<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101216,000100,1.3222,1.3222,1.3219,1.3219
EURUSD,20101216,000200,1.3219,1.3220,1.3219,1.3220
EURUSD,20101216,000300,1.3220,1.3220,1.3220,1.3220
EURUSD,20101216,000400,1.3220,1.3221,1.3220,1.3221
EURUSD,20101216,000500,1.3220,1.3221,1.3219,1.3220
EURUSD,20101216,000600,1.3220,1.3220,1.3220,1.3220
EURUSD,20101216,000700,1.3220,1.3220,1.3220,1.3220
EURUSD,20101216,000800,1.3219,1.3220,1.3219,1.3219
EURUSD,20101216,000900,1.3220,1.3220,1.3219,1.3220
EURUSD,20101216,001000,1.3219,1.3219,1.3217,1.3217
EURUSD,20101216,001100,1.3218,1.3218,1.3216,1.3216
EURUSD,20101216,001200,1.3215,1.3216,1.3214,1.3214
EURUSD,20101216,001300,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,001400,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,001500,1.3216,1.3216,1.3215,1.3215
EURUSD,20101216,001600,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,001700,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,001800,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,001900,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,002000,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,002100,1.3215,1.3216,1.3215,1.3215
EURUSD,20101216,002200,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,002300,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,002400,1.3214,1.3215,1.3214,1.3214
EURUSD,20101216,002500,1.3214,1.3215,1.3214,1.3215
EURUSD,20101216,002600,1.3215,1.3215,1.3214,1.3214
EURUSD,20101216,002700,1.3214,1.3215,1.3214,1.3215
EURUSD,20101216,002800,1.3215,1.3216,1.3215,1.3215
EURUSD,20101216,002900,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,003000,1.3214,1.3215,1.3214,1.3214
EURUSD,20101216,003100,1.3214,1.3215,1.3213,1.3213
EURUSD,20101216,003200,1.3214,1.3215,1.3213,1.3215
EURUSD,20101216,003300,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,003400,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,003500,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,003600,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,003700,1.3216,1.3216,1.3215,1.3215
EURUSD,20101216,003800,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,003900,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,004000,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,004100,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,004200,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,004300,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,004400,1.3216,1.3216,1.3215,1.3216
EURUSD,20101216,004500,1.3217,1.3218,1.3217,1.3217
EURUSD,20101216,004600,1.3218,1.3218,1.3217,1.3217
EURUSD,20101216,004700,1.3217,1.3217,1.3217,1.3217
EURUSD,20101216,004800,1.3216,1.3218,1.3216,1.3218
EURUSD,20101216,004900,1.3217,1.3221,1.3217,1.3220
EURUSD,20101216,005000,1.3221,1.3222,1.3221,1.3222
EURUSD,20101216,005100,1.3221,1.3222,1.3220,1.3220
EURUSD,20101216,005200,1.3219,1.3221,1.3219,1.3221
EURUSD,20101216,005300,1.3222,1.3223,1.3221,1.3223
EURUSD,20101216,005400,1.3222,1.3223,1.3222,1.3222
EURUSD,20101216,005500,1.3223,1.3223,1.3223,1.3223
EURUSD,20101216,005600,1.3223,1.3223,1.3222,1.3223
EURUSD,20101216,005700,1.3223,1.3223,1.3222,1.3222
EURUSD,20101216,005800,1.3223,1.3223,1.3221,1.3221
EURUSD,20101216,005900,1.3222,1.3222,1.3221,1.3222
EURUSD,20101216,010000,1.3222,1.3222,1.3221,1.3222
EURUSD,20101216,010100,1.3222,1.3223,1.3221,1.3221
EURUSD,20101216,010200,1.3221,1.3221,1.3221,1.3221
EURUSD,20101216,010300,1.3221,1.3222,1.3221,1.3221
EURUSD,20101216,010400,1.3222,1.3223,1.3222,1.3223
EURUSD,20101216,010500,1.3222,1.3223,1.3222,1.3223
EURUSD,20101216,010600,1.3224,1.3224,1.3219,1.3220
EURUSD,20101216,010700,1.3219,1.3219,1.3219,1.3219
EURUSD,20101216,010800,1.3219,1.3220,1.3218,1.3219
EURUSD,20101216,010900,1.3219,1.3219,1.3217,1.3218
EURUSD,20101216,011000,1.3217,1.3220,1.3217,1.3220
EURUSD,20101216,011100,1.3220,1.3220,1.3219,1.3219
EURUSD,20101216,011200,1.3219,1.3219,1.3216,1.3216
EURUSD,20101216,011300,1.3217,1.3219,1.3217,1.3219
EURUSD,20101216,011400,1.3218,1.3219,1.3217,1.3218
EURUSD,20101216,011500,1.3218,1.3219,1.3218,1.3219
EURUSD,20101216,011600,1.3218,1.3218,1.3214,1.3215
EURUSD,20101216,011700,1.3216,1.3217,1.3215,1.3216
EURUSD,20101216,011800,1.3217,1.3217,1.3216,1.3217
EURUSD,20101216,011900,1.3217,1.3217,1.3216,1.3216
EURUSD,20101216,012000,1.3216,1.3217,1.3216,1.3216
EURUSD,20101216,012100,1.3216,1.3216,1.3215,1.3215
EURUSD,20101216,012200,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,012300,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,012400,1.3216,1.3216,1.3214,1.3214
EURUSD,20101216,012500,1.3213,1.3214,1.3213,1.3214
EURUSD,20101216,012600,1.3213,1.3216,1.3213,1.3215
EURUSD,20101216,012700,1.3214,1.3216,1.3214,1.3216
EURUSD,20101216,012800,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,012900,1.3216,1.3218,1.3216,1.3218
EURUSD,20101216,013000,1.3219,1.3220,1.3219,1.3219
EURUSD,20101216,013100,1.3219,1.3220,1.3219,1.3219
EURUSD,20101216,013200,1.3219,1.3219,1.3219,1.3219
EURUSD,20101216,013300,1.3220,1.3221,1.3220,1.3220
EURUSD,20101216,013400,1.3221,1.3221,1.3220,1.3221
EURUSD,20101216,013500,1.3221,1.3223,1.3221,1.3223
EURUSD,20101216,013600,1.3222,1.3222,1.3220,1.3220
EURUSD,20101216,013700,1.3219,1.3221,1.3219,1.3221
EURUSD,20101216,013800,1.3221,1.3221,1.3220,1.3221
EURUSD,20101216,013900,1.3221,1.3221,1.3220,1.3221
EURUSD,20101216,014000,1.3222,1.3225,1.3222,1.3223
EURUSD,20101216,014100,1.3223,1.3223,1.3223,1.3223
EURUSD,20101216,014200,1.3224,1.3224,1.3223,1.3223
EURUSD,20101216,014300,1.3223,1.3223,1.3222,1.3223
EURUSD,20101216,014400,1.3224,1.3224,1.3223,1.3224
EURUSD,20101216,014500,1.3225,1.3226,1.3225,1.3225
EURUSD,20101216,014600,1.3224,1.3224,1.3222,1.3223
EURUSD,20101216,014700,1.3224,1.3225,1.3223,1.3225
EURUSD,20101216,014800,1.3225,1.3225,1.3224,1.3224
EURUSD,20101216,014900,1.3224,1.3224,1.3222,1.3223
EURUSD,20101216,015000,1.3223,1.3223,1.3223,1.3223
EURUSD,20101216,015100,1.3222,1.3223,1.3221,1.3221
EURUSD,20101216,015200,1.3221,1.3221,1.3221,1.3221
EURUSD,20101216,015300,1.3221,1.3221,1.3220,1.3220
EURUSD,20101216,015400,1.3220,1.3221,1.3220,1.3220
EURUSD,20101216,015500,1.3221,1.3226,1.3221,1.3226
EURUSD,20101216,015600,1.3227,1.3227,1.3223,1.3223
EURUSD,20101216,015700,1.3223,1.3223,1.3223,1.3223
EURUSD,20101216,015800,1.3222,1.3226,1.3221,1.3226
EURUSD,20101216,015900,1.3227,1.3227,1.3226,1.3227
EURUSD,20101216,020000,1.3226,1.3226,1.3225,1.3226
EURUSD,20101216,020100,1.3227,1.3228,1.3225,1.3225
EURUSD,20101216,020200,1.3224,1.3224,1.3223,1.3223
EURUSD,20101216,020300,1.3224,1.3226,1.3223,1.3226
EURUSD,20101216,020400,1.3226,1.3227,1.3225,1.3227
EURUSD,20101216,020500,1.3228,1.3229,1.3227,1.3228
EURUSD,20101216,020600,1.3229,1.3231,1.3229,1.3230
EURUSD,20101216,020700,1.3230,1.3231,1.3229,1.3230
EURUSD,20101216,020800,1.3230,1.3230,1.3230,1.3230
EURUSD,20101216,020900,1.3230,1.3232,1.3230,1.3232
EURUSD,20101216,021000,1.3233,1.3233,1.3231,1.3232
EURUSD,20101216,021100,1.3232,1.3232,1.3230,1.3230
EURUSD,20101216,021200,1.3231,1.3232,1.3231,1.3232
EURUSD,20101216,021300,1.3232,1.3232,1.3231,1.3231
EURUSD,20101216,021400,1.3232,1.3233,1.3231,1.3232
EURUSD,20101216,021500,1.3231,1.3233,1.3231,1.3232
EURUSD,20101216,021600,1.3231,1.3231,1.3230,1.3231
EURUSD,20101216,021700,1.3231,1.3231,1.3230,1.3230
EURUSD,20101216,021800,1.3229,1.3229,1.3228,1.3229
EURUSD,20101216,021900,1.3229,1.3229,1.3229,1.3229
EURUSD,20101216,022000,1.3228,1.3228,1.3227,1.3227
EURUSD,20101216,022100,1.3226,1.3226,1.3225,1.3225
EURUSD,20101216,022200,1.3225,1.3226,1.3225,1.3225
EURUSD,20101216,022300,1.3224,1.3225,1.3224,1.3224
EURUSD,20101216,022400,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,022500,1.3224,1.3226,1.3224,1.3225
EURUSD,20101216,022600,1.3225,1.3226,1.3225,1.3226
EURUSD,20101216,022700,1.3225,1.3226,1.3225,1.3226
EURUSD,20101216,022800,1.3226,1.3226,1.3225,1.3225
EURUSD,20101216,022900,1.3226,1.3226,1.3225,1.3225
EURUSD,20101216,023000,1.3225,1.3225,1.3224,1.3225
EURUSD,20101216,023100,1.3226,1.3227,1.3226,1.3226
EURUSD,20101216,023200,1.3226,1.3227,1.3226,1.3227
EURUSD,20101216,023300,1.3226,1.3226,1.3226,1.3226
EURUSD,20101216,023400,1.3227,1.3228,1.3226,1.3228
EURUSD,20101216,023500,1.3227,1.3227,1.3225,1.3226
EURUSD,20101216,023600,1.3226,1.3226,1.3225,1.3225
EURUSD,20101216,023700,1.3225,1.3226,1.3225,1.3225
EURUSD,20101216,023800,1.3226,1.3228,1.3226,1.3227
EURUSD,20101216,023900,1.3227,1.3228,1.3227,1.3227
EURUSD,20101216,024000,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,024100,1.3226,1.3226,1.3226,1.3226
EURUSD,20101216,024200,1.3226,1.3228,1.3226,1.3227
EURUSD,20101216,024300,1.3227,1.3229,1.3227,1.3228
EURUSD,20101216,024400,1.3228,1.3229,1.3228,1.3228
EURUSD,20101216,024500,1.3229,1.3229,1.3228,1.3228
EURUSD,20101216,024600,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,024700,1.3227,1.3228,1.3226,1.3228
EURUSD,20101216,024800,1.3227,1.3227,1.3226,1.3227
EURUSD,20101216,024900,1.3227,1.3228,1.3227,1.3228
EURUSD,20101216,025000,1.3228,1.3228,1.3226,1.3227
EURUSD,20101216,025100,1.3226,1.3227,1.3226,1.3227
EURUSD,20101216,025200,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,025300,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,025400,1.3228,1.3229,1.3227,1.3229
EURUSD,20101216,025500,1.3230,1.3230,1.3227,1.3229
EURUSD,20101216,025600,1.3228,1.3229,1.3228,1.3229
EURUSD,20101216,025700,1.3229,1.3232,1.3229,1.3230
EURUSD,20101216,025800,1.3231,1.3231,1.3230,1.3231
EURUSD,20101216,025900,1.3231,1.3233,1.3231,1.3233
EURUSD,20101216,030000,1.3233,1.3233,1.3232,1.3232
EURUSD,20101216,030100,1.3233,1.3233,1.3231,1.3232
EURUSD,20101216,030200,1.3231,1.3232,1.3231,1.3232
EURUSD,20101216,030300,1.3232,1.3232,1.3231,1.3231
EURUSD,20101216,030400,1.3230,1.3230,1.3229,1.3230
EURUSD,20101216,030500,1.3230,1.3233,1.3230,1.3233
EURUSD,20101216,030600,1.3233,1.3233,1.3233,1.3233
EURUSD,20101216,030700,1.3233,1.3233,1.3232,1.3232
EURUSD,20101216,030800,1.3232,1.3232,1.3231,1.3231
EURUSD,20101216,030900,1.3231,1.3231,1.3230,1.3230
EURUSD,20101216,031000,1.3230,1.3231,1.3230,1.3231
EURUSD,20101216,031100,1.3231,1.3231,1.3230,1.3231
EURUSD,20101216,031200,1.3231,1.3233,1.3231,1.3233
EURUSD,20101216,031300,1.3232,1.3233,1.3232,1.3233
EURUSD,20101216,031400,1.3233,1.3234,1.3233,1.3233
EURUSD,20101216,031500,1.3233,1.3233,1.3232,1.3233
EURUSD,20101216,031600,1.3232,1.3233,1.3230,1.3231
EURUSD,20101216,031700,1.3232,1.3232,1.3229,1.3229
EURUSD,20101216,031800,1.3228,1.3230,1.3228,1.3230
EURUSD,20101216,031900,1.3229,1.3230,1.3229,1.3230
EURUSD,20101216,032000,1.3229,1.3229,1.3229,1.3229
EURUSD,20101216,032100,1.3228,1.3229,1.3228,1.3229
EURUSD,20101216,032200,1.3229,1.3230,1.3226,1.3226
EURUSD,20101216,032300,1.3227,1.3228,1.3227,1.3227
EURUSD,20101216,032400,1.3228,1.3228,1.3227,1.3227
EURUSD,20101216,032500,1.3227,1.3227,1.3226,1.3227
EURUSD,20101216,032600,1.3226,1.3226,1.3226,1.3226
EURUSD,20101216,032700,1.3226,1.3228,1.3226,1.3228
EURUSD,20101216,032800,1.3229,1.3229,1.3227,1.3227
EURUSD,20101216,032900,1.3227,1.3227,1.3226,1.3226
EURUSD,20101216,033000,1.3225,1.3226,1.3225,1.3226
EURUSD,20101216,033100,1.3225,1.3226,1.3225,1.3226
EURUSD,20101216,033200,1.3226,1.3226,1.3225,1.3225
EURUSD,20101216,033300,1.3225,1.3225,1.3225,1.3225
EURUSD,20101216,033400,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,033500,1.3225,1.3225,1.3224,1.3224
EURUSD,20101216,033600,1.3224,1.3224,1.3223,1.3223
EURUSD,20101216,033700,1.3223,1.3224,1.3223,1.3223
EURUSD,20101216,033800,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,033900,1.3224,1.3225,1.3224,1.3224
EURUSD,20101216,034000,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,034100,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,034200,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,034300,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,034400,1.3224,1.3224,1.3223,1.3223
EURUSD,20101216,034500,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,034600,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,034700,1.3224,1.3224,1.3221,1.3222
EURUSD,20101216,034800,1.3222,1.3223,1.3222,1.3223
EURUSD,20101216,034900,1.3222,1.3223,1.3222,1.3222
EURUSD,20101216,035000,1.3221,1.3221,1.3219,1.3219
EURUSD,20101216,035100,1.3218,1.3218,1.3215,1.3217
EURUSD,20101216,035200,1.3216,1.3217,1.3216,1.3217
EURUSD,20101216,035300,1.3217,1.3217,1.3216,1.3216
EURUSD,20101216,035400,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,035500,1.3217,1.3217,1.3216,1.3216
EURUSD,20101216,035600,1.3216,1.3216,1.3215,1.3216
EURUSD,20101216,035700,1.3216,1.3216,1.3215,1.3215
EURUSD,20101216,035800,1.3215,1.3215,1.3214,1.3214
EURUSD,20101216,035900,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,040000,1.3216,1.3216,1.3215,1.3215
EURUSD,20101216,040100,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,040200,1.3215,1.3220,1.3215,1.3220
EURUSD,20101216,040300,1.3221,1.3221,1.3219,1.3220
EURUSD,20101216,040400,1.3220,1.3220,1.3219,1.3220
EURUSD,20101216,040500,1.3220,1.3220,1.3219,1.3220
EURUSD,20101216,040600,1.3220,1.3220,1.3218,1.3218
EURUSD,20101216,040700,1.3217,1.3218,1.3217,1.3218
EURUSD,20101216,040800,1.3217,1.3218,1.3217,1.3218
EURUSD,20101216,040900,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,041000,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,041100,1.3219,1.3219,1.3219,1.3219
EURUSD,20101216,041200,1.3219,1.3220,1.3219,1.3220
EURUSD,20101216,041300,1.3220,1.3220,1.3218,1.3219
EURUSD,20101216,041400,1.3219,1.3220,1.3219,1.3220
EURUSD,20101216,041500,1.3220,1.3220,1.3220,1.3220
EURUSD,20101216,041600,1.3221,1.3222,1.3221,1.3221
EURUSD,20101216,041700,1.3220,1.3220,1.3219,1.3220
EURUSD,20101216,041800,1.3220,1.3220,1.3219,1.3220
EURUSD,20101216,041900,1.3219,1.3220,1.3218,1.3218
EURUSD,20101216,042000,1.3218,1.3218,1.3216,1.3217
EURUSD,20101216,042100,1.3216,1.3216,1.3214,1.3215
EURUSD,20101216,042200,1.3214,1.3215,1.3214,1.3215
EURUSD,20101216,042300,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,042400,1.3216,1.3216,1.3212,1.3212
EURUSD,20101216,042500,1.3211,1.3213,1.3210,1.3212
EURUSD,20101216,042600,1.3213,1.3213,1.3212,1.3213
EURUSD,20101216,042700,1.3213,1.3213,1.3211,1.3211
EURUSD,20101216,042800,1.3210,1.3210,1.3209,1.3210
EURUSD,20101216,042900,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,043000,1.3211,1.3212,1.3211,1.3212
EURUSD,20101216,043100,1.3213,1.3213,1.3211,1.3211
EURUSD,20101216,043200,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,043300,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,043400,1.3211,1.3211,1.3211,1.3211
EURUSD,20101216,043500,1.3211,1.3211,1.3209,1.3209
EURUSD,20101216,043600,1.3208,1.3209,1.3207,1.3207
EURUSD,20101216,043700,1.3207,1.3209,1.3207,1.3209
EURUSD,20101216,043800,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,043900,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,044000,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,044100,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,044200,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,044300,1.3210,1.3210,1.3209,1.3210
EURUSD,20101216,044400,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,044500,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,044600,1.3210,1.3210,1.3209,1.3210
EURUSD,20101216,044700,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,044800,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,044900,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,045000,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,045100,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,045200,1.3211,1.3212,1.3211,1.3212
EURUSD,20101216,045300,1.3212,1.3212,1.3212,1.3212
EURUSD,20101216,045400,1.3213,1.3213,1.3210,1.3210
EURUSD,20101216,045500,1.3211,1.3211,1.3211,1.3211
EURUSD,20101216,045600,1.3211,1.3212,1.3210,1.3211
EURUSD,20101216,045700,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,045800,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,045900,1.3210,1.3210,1.3208,1.3208
EURUSD,20101216,050000,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,050100,1.3209,1.3211,1.3209,1.3211
EURUSD,20101216,050200,1.3211,1.3213,1.3211,1.3213
EURUSD,20101216,050300,1.3214,1.3214,1.3214,1.3214
EURUSD,20101216,050400,1.3214,1.3214,1.3214,1.3214
EURUSD,20101216,050500,1.3214,1.3214,1.3213,1.3213
EURUSD,20101216,050600,1.3214,1.3214,1.3212,1.3213
EURUSD,20101216,050700,1.3213,1.3214,1.3212,1.3214
EURUSD,20101216,050800,1.3213,1.3213,1.3210,1.3211
EURUSD,20101216,050900,1.3211,1.3211,1.3209,1.3209
EURUSD,20101216,051000,1.3208,1.3210,1.3208,1.3210
EURUSD,20101216,051100,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,051200,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,051300,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,051400,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,051500,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,051600,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,051700,1.3210,1.3212,1.3210,1.3211
EURUSD,20101216,051800,1.3212,1.3212,1.3212,1.3212
EURUSD,20101216,051900,1.3212,1.3212,1.3212,1.3212
EURUSD,20101216,052000,1.3212,1.3212,1.3212,1.3212
EURUSD,20101216,052100,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,052200,1.3209,1.3209,1.3208,1.3208
EURUSD,20101216,052300,1.3208,1.3209,1.3208,1.3209
EURUSD,20101216,052400,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,052500,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,052600,1.3209,1.3211,1.3209,1.3210
EURUSD,20101216,052700,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,052800,1.3211,1.3211,1.3211,1.3211
EURUSD,20101216,052900,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,053000,1.3211,1.3211,1.3211,1.3211
EURUSD,20101216,053100,1.3211,1.3211,1.3211,1.3211
EURUSD,20101216,053200,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,053300,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,053400,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,053500,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,053600,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,053700,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,053800,1.3210,1.3210,1.3208,1.3209
EURUSD,20101216,053900,1.3208,1.3209,1.3208,1.3209
EURUSD,20101216,054000,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,054100,1.3209,1.3209,1.3208,1.3209
EURUSD,20101216,054200,1.3208,1.3210,1.3208,1.3210
EURUSD,20101216,054300,1.3209,1.3211,1.3209,1.3211
EURUSD,20101216,054400,1.3210,1.3211,1.3210,1.3210
EURUSD,20101216,054500,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,054600,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,054700,1.3209,1.3210,1.3209,1.3209
EURUSD,20101216,054800,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,054900,1.3210,1.3210,1.3209,1.3210
EURUSD,20101216,055000,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,055100,1.3210,1.3211,1.3210,1.3210
EURUSD,20101216,055200,1.3210,1.3212,1.3210,1.3211
EURUSD,20101216,055300,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,055400,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,055500,1.3210,1.3211,1.3210,1.3210
EURUSD,20101216,055600,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,055700,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,055800,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,055900,1.3210,1.3211,1.3210,1.3211
EURUSD,20101216,060000,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,060100,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,060200,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,060300,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,060400,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,060500,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,060600,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,060700,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,060800,1.3210,1.3210,1.3210,1.3210
EURUSD,20101216,060900,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,061000,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,061100,1.3209,1.3210,1.3209,1.3209
EURUSD,20101216,061200,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,061300,1.3208,1.3209,1.3207,1.3208
EURUSD,20101216,061400,1.3207,1.3208,1.3207,1.3207
EURUSD,20101216,061500,1.3207,1.3207,1.3206,1.3207
EURUSD,20101216,061600,1.3207,1.3207,1.3207,1.3207
EURUSD,20101216,061700,1.3208,1.3208,1.3205,1.3205
EURUSD,20101216,061800,1.3206,1.3206,1.3205,1.3206
EURUSD,20101216,061900,1.3206,1.3208,1.3206,1.3208
EURUSD,20101216,062000,1.3208,1.3208,1.3207,1.3207
EURUSD,20101216,062100,1.3207,1.3208,1.3207,1.3207
EURUSD,20101216,062200,1.3207,1.3207,1.3207,1.3207
EURUSD,20101216,062300,1.3206,1.3207,1.3206,1.3206
EURUSD,20101216,062400,1.3207,1.3207,1.3206,1.3206
EURUSD,20101216,062500,1.3207,1.3208,1.3207,1.3207
EURUSD,20101216,062600,1.3207,1.3207,1.3207,1.3207
EURUSD,20101216,062700,1.3207,1.3207,1.3207,1.3207
EURUSD,20101216,062800,1.3208,1.3208,1.3206,1.3207
EURUSD,20101216,062900,1.3207,1.3207,1.3207,1.3207
EURUSD,20101216,063000,1.3207,1.3207,1.3206,1.3207
EURUSD,20101216,063100,1.3207,1.3207,1.3206,1.3206
EURUSD,20101216,063200,1.3206,1.3208,1.3206,1.3208
EURUSD,20101216,063300,1.3208,1.3209,1.3208,1.3208
EURUSD,20101216,063400,1.3209,1.3209,1.3208,1.3209
EURUSD,20101216,063500,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,063600,1.3210,1.3212,1.3210,1.3211
EURUSD,20101216,063700,1.3212,1.3212,1.3210,1.3210
EURUSD,20101216,063800,1.3211,1.3211,1.3211,1.3211
EURUSD,20101216,063900,1.3211,1.3211,1.3210,1.3211
EURUSD,20101216,064000,1.3212,1.3215,1.3212,1.3215
EURUSD,20101216,064100,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,064200,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,064300,1.3217,1.3217,1.3215,1.3216
EURUSD,20101216,064400,1.3216,1.3219,1.3216,1.3217
EURUSD,20101216,064500,1.3216,1.3219,1.3216,1.3219
EURUSD,20101216,064600,1.3220,1.3220,1.3219,1.3219
EURUSD,20101216,064700,1.3219,1.3220,1.3219,1.3220
EURUSD,20101216,064800,1.3219,1.3220,1.3219,1.3219
EURUSD,20101216,064900,1.3219,1.3219,1.3216,1.3218
EURUSD,20101216,065000,1.3219,1.3219,1.3216,1.3217
EURUSD,20101216,065100,1.3216,1.3219,1.3216,1.3218
EURUSD,20101216,065200,1.3219,1.3220,1.3218,1.3219
EURUSD,20101216,065300,1.3219,1.3220,1.3219,1.3219
EURUSD,20101216,065400,1.3220,1.3221,1.3220,1.3221
EURUSD,20101216,065500,1.3221,1.3221,1.3221,1.3221
EURUSD,20101216,065600,1.3221,1.3221,1.3221,1.3221
EURUSD,20101216,065700,1.3221,1.3221,1.3220,1.3220
EURUSD,20101216,065800,1.3219,1.3220,1.3218,1.3218
EURUSD,20101216,065900,1.3217,1.3218,1.3217,1.3217
EURUSD,20101216,070000,1.3216,1.3217,1.3216,1.3216
EURUSD,20101216,070100,1.3217,1.3217,1.3213,1.3214
EURUSD,20101216,070200,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,070300,1.3216,1.3216,1.3216,1.3216
EURUSD,20101216,070400,1.3216,1.3217,1.3216,1.3217
EURUSD,20101216,070500,1.3216,1.3216,1.3215,1.3215
EURUSD,20101216,070600,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,070700,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,070800,1.3215,1.3215,1.3214,1.3214
EURUSD,20101216,070900,1.3214,1.3215,1.3214,1.3214
EURUSD,20101216,071000,1.3214,1.3217,1.3214,1.3217
EURUSD,20101216,071100,1.3216,1.3217,1.3216,1.3217
EURUSD,20101216,071200,1.3217,1.3218,1.3217,1.3218
EURUSD,20101216,071300,1.3217,1.3219,1.3217,1.3218
EURUSD,20101216,071400,1.3219,1.3219,1.3218,1.3218
EURUSD,20101216,071500,1.3219,1.3220,1.3219,1.3219
EURUSD,20101216,071600,1.3220,1.3221,1.3219,1.3220
EURUSD,20101216,071700,1.3220,1.3220,1.3219,1.3220
EURUSD,20101216,071800,1.3220,1.3221,1.3220,1.3221
EURUSD,20101216,071900,1.3220,1.3224,1.3220,1.3224
EURUSD,20101216,072000,1.3225,1.3228,1.3224,1.3227
EURUSD,20101216,072100,1.3228,1.3230,1.3228,1.3228
EURUSD,20101216,072200,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,072300,1.3227,1.3227,1.3226,1.3226
EURUSD,20101216,072400,1.3226,1.3227,1.3226,1.3227
EURUSD,20101216,072500,1.3226,1.3227,1.3226,1.3226
EURUSD,20101216,072600,1.3226,1.3227,1.3226,1.3227
EURUSD,20101216,072700,1.3227,1.3227,1.3226,1.3226
EURUSD,20101216,072800,1.3226,1.3228,1.3226,1.3228
EURUSD,20101216,072900,1.3228,1.3230,1.3228,1.3230
EURUSD,20101216,073000,1.3229,1.3229,1.3228,1.3229
EURUSD,20101216,073100,1.3228,1.3230,1.3228,1.3230
EURUSD,20101216,073200,1.3229,1.3230,1.3228,1.3228
EURUSD,20101216,073300,1.3229,1.3229,1.3228,1.3229
EURUSD,20101216,073400,1.3229,1.3229,1.3227,1.3227
EURUSD,20101216,073500,1.3227,1.3227,1.3225,1.3226
EURUSD,20101216,073600,1.3226,1.3227,1.3225,1.3226
EURUSD,20101216,073700,1.3227,1.3228,1.3227,1.3227
EURUSD,20101216,073800,1.3227,1.3227,1.3226,1.3226
EURUSD,20101216,073900,1.3227,1.3228,1.3226,1.3227
EURUSD,20101216,074000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101216,074100,1.3226,1.3226,1.3226,1.3226
EURUSD,20101216,074200,1.3226,1.3226,1.3224,1.3226
EURUSD,20101216,074300,1.3225,1.3225,1.3223,1.3223
EURUSD,20101216,074400,1.3224,1.3224,1.3223,1.3223
EURUSD,20101216,074500,1.3222,1.3223,1.3221,1.3221
EURUSD,20101216,074600,1.3222,1.3223,1.3222,1.3223
EURUSD,20101216,074700,1.3222,1.3224,1.3222,1.3224
EURUSD,20101216,074800,1.3225,1.3226,1.3224,1.3224
EURUSD,20101216,074900,1.3223,1.3223,1.3221,1.3221
EURUSD,20101216,075000,1.3220,1.3220,1.3220,1.3220
EURUSD,20101216,075100,1.3221,1.3222,1.3221,1.3221
EURUSD,20101216,075200,1.3221,1.3223,1.3221,1.3223
EURUSD,20101216,075300,1.3223,1.3225,1.3223,1.3224
EURUSD,20101216,075400,1.3225,1.3225,1.3224,1.3224
EURUSD,20101216,075500,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,075600,1.3225,1.3227,1.3225,1.3227
EURUSD,20101216,075700,1.3227,1.3229,1.3227,1.3229
EURUSD,20101216,075800,1.3230,1.3231,1.3228,1.3228
EURUSD,20101216,075900,1.3229,1.3229,1.3228,1.3229
EURUSD,20101216,080000,1.3229,1.3229,1.3228,1.3228
EURUSD,20101216,080100,1.3227,1.3227,1.3223,1.3224
EURUSD,20101216,080200,1.3223,1.3224,1.3220,1.3223
EURUSD,20101216,080300,1.3223,1.3224,1.3222,1.3222
EURUSD,20101216,080400,1.3223,1.3223,1.3219,1.3220
EURUSD,20101216,080500,1.3221,1.3225,1.3220,1.3225
EURUSD,20101216,080600,1.3224,1.3225,1.3220,1.3221
EURUSD,20101216,080700,1.3221,1.3224,1.3221,1.3224
EURUSD,20101216,080800,1.3225,1.3225,1.3221,1.3221
EURUSD,20101216,080900,1.3222,1.3225,1.3222,1.3225
EURUSD,20101216,081000,1.3225,1.3225,1.3222,1.3222
EURUSD,20101216,081100,1.3221,1.3221,1.3218,1.3218
EURUSD,20101216,081200,1.3217,1.3219,1.3216,1.3219
EURUSD,20101216,081300,1.3220,1.3220,1.3218,1.3219
EURUSD,20101216,081400,1.3219,1.3219,1.3214,1.3216
EURUSD,20101216,081500,1.3217,1.3220,1.3217,1.3219
EURUSD,20101216,081600,1.3218,1.3218,1.3214,1.3216
EURUSD,20101216,081700,1.3214,1.3217,1.3213,1.3217
EURUSD,20101216,081800,1.3218,1.3218,1.3215,1.3216
EURUSD,20101216,081900,1.3217,1.3221,1.3217,1.3220
EURUSD,20101216,082000,1.3221,1.3222,1.3220,1.3220
EURUSD,20101216,082100,1.3221,1.3221,1.3221,1.3221
EURUSD,20101216,082200,1.3222,1.3226,1.3222,1.3226
EURUSD,20101216,082300,1.3225,1.3228,1.3225,1.3227
EURUSD,20101216,082400,1.3226,1.3229,1.3225,1.3225
EURUSD,20101216,082500,1.3226,1.3228,1.3225,1.3225
EURUSD,20101216,082600,1.3224,1.3226,1.3223,1.3226
EURUSD,20101216,082700,1.3227,1.3230,1.3224,1.3225
EURUSD,20101216,082800,1.3225,1.3225,1.3223,1.3223
EURUSD,20101216,082900,1.3224,1.3227,1.3224,1.3227
EURUSD,20101216,083000,1.3226,1.3231,1.3226,1.3229
EURUSD,20101216,083100,1.3230,1.3237,1.3230,1.3236
EURUSD,20101216,083200,1.3235,1.3240,1.3235,1.3240
EURUSD,20101216,083300,1.3239,1.3239,1.3235,1.3239
EURUSD,20101216,083400,1.3238,1.3240,1.3238,1.3239
EURUSD,20101216,083500,1.3238,1.3238,1.3233,1.3234
EURUSD,20101216,083600,1.3235,1.3236,1.3234,1.3234
EURUSD,20101216,083700,1.3234,1.3234,1.3234,1.3234
EURUSD,20101216,083800,1.3235,1.3239,1.3235,1.3239
EURUSD,20101216,083900,1.3240,1.3240,1.3236,1.3237
EURUSD,20101216,084000,1.3236,1.3240,1.3236,1.3238
EURUSD,20101216,084100,1.3239,1.3239,1.3235,1.3237
EURUSD,20101216,084200,1.3236,1.3236,1.3234,1.3236
EURUSD,20101216,084300,1.3235,1.3238,1.3235,1.3236
EURUSD,20101216,084400,1.3235,1.3237,1.3235,1.3235
EURUSD,20101216,084500,1.3235,1.3237,1.3235,1.3237
EURUSD,20101216,084600,1.3236,1.3236,1.3234,1.3236
EURUSD,20101216,084700,1.3237,1.3238,1.3233,1.3233
EURUSD,20101216,084800,1.3232,1.3234,1.3232,1.3232
EURUSD,20101216,084900,1.3233,1.3233,1.3231,1.3232
EURUSD,20101216,085000,1.3232,1.3232,1.3229,1.3231
EURUSD,20101216,085100,1.3230,1.3231,1.3230,1.3230
EURUSD,20101216,085200,1.3229,1.3231,1.3228,1.3228
EURUSD,20101216,085300,1.3229,1.3229,1.3228,1.3228
EURUSD,20101216,085400,1.3228,1.3228,1.3228,1.3228
EURUSD,20101216,085500,1.3227,1.3231,1.3227,1.3231
EURUSD,20101216,085600,1.3232,1.3234,1.3231,1.3233
EURUSD,20101216,085700,1.3232,1.3233,1.3232,1.3233
EURUSD,20101216,085800,1.3233,1.3238,1.3233,1.3235
EURUSD,20101216,085900,1.3236,1.3236,1.3232,1.3232
EURUSD,20101216,090000,1.3231,1.3235,1.3231,1.3234
EURUSD,20101216,090100,1.3233,1.3233,1.3230,1.3230
EURUSD,20101216,090200,1.3229,1.3232,1.3229,1.3229
EURUSD,20101216,090300,1.3228,1.3228,1.3220,1.3220
EURUSD,20101216,090400,1.3220,1.3221,1.3216,1.3216
EURUSD,20101216,090500,1.3217,1.3223,1.3216,1.3223
EURUSD,20101216,090600,1.3222,1.3222,1.3218,1.3219
EURUSD,20101216,090700,1.3220,1.3220,1.3214,1.3217
EURUSD,20101216,090800,1.3216,1.3218,1.3215,1.3218
EURUSD,20101216,090900,1.3219,1.3220,1.3216,1.3216
EURUSD,20101216,091000,1.3217,1.3217,1.3213,1.3216
EURUSD,20101216,091100,1.3215,1.3219,1.3214,1.3219
EURUSD,20101216,091200,1.3220,1.3221,1.3217,1.3220
EURUSD,20101216,091300,1.3219,1.3220,1.3218,1.3220
EURUSD,20101216,091400,1.3219,1.3220,1.3216,1.3218
EURUSD,20101216,091500,1.3217,1.3219,1.3217,1.3219
EURUSD,20101216,091600,1.3218,1.3218,1.3215,1.3216
EURUSD,20101216,091700,1.3216,1.3220,1.3216,1.3219
EURUSD,20101216,091800,1.3220,1.3231,1.3220,1.3228
EURUSD,20101216,091900,1.3227,1.3231,1.3226,1.3230
EURUSD,20101216,092000,1.3229,1.3230,1.3227,1.3229
EURUSD,20101216,092100,1.3230,1.3232,1.3230,1.3232
EURUSD,20101216,092200,1.3233,1.3233,1.3230,1.3232
EURUSD,20101216,092300,1.3233,1.3233,1.3231,1.3231
EURUSD,20101216,092400,1.3232,1.3237,1.3232,1.3235
EURUSD,20101216,092500,1.3236,1.3239,1.3234,1.3237
EURUSD,20101216,092600,1.3238,1.3238,1.3233,1.3234
EURUSD,20101216,092700,1.3233,1.3239,1.3233,1.3239
EURUSD,20101216,092800,1.3238,1.3239,1.3237,1.3237
EURUSD,20101216,092900,1.3238,1.3239,1.3236,1.3237
EURUSD,20101216,093000,1.3237,1.3239,1.3236,1.3236
EURUSD,20101216,093100,1.3235,1.3235,1.3232,1.3232
EURUSD,20101216,093200,1.3231,1.3234,1.3230,1.3233
EURUSD,20101216,093300,1.3232,1.3234,1.3230,1.3232
EURUSD,20101216,093400,1.3233,1.3233,1.3231,1.3233
EURUSD,20101216,093500,1.3232,1.3233,1.3228,1.3229
EURUSD,20101216,093600,1.3230,1.3231,1.3229,1.3230
EURUSD,20101216,093700,1.3231,1.3234,1.3230,1.3233
EURUSD,20101216,093800,1.3234,1.3239,1.3233,1.3237
EURUSD,20101216,093900,1.3239,1.3244,1.3239,1.3241
EURUSD,20101216,094000,1.3242,1.3245,1.3242,1.3244
EURUSD,20101216,094100,1.3243,1.3244,1.3242,1.3243
EURUSD,20101216,094200,1.3242,1.3243,1.3240,1.3241
EURUSD,20101216,094300,1.3242,1.3247,1.3242,1.3247
EURUSD,20101216,094400,1.3246,1.3246,1.3240,1.3241
EURUSD,20101216,094500,1.3242,1.3243,1.3241,1.3241
EURUSD,20101216,094600,1.3240,1.3241,1.3240,1.3241
EURUSD,20101216,094700,1.3240,1.3243,1.3239,1.3243
EURUSD,20101216,094800,1.3243,1.3248,1.3243,1.3247
EURUSD,20101216,094900,1.3248,1.3249,1.3246,1.3247
EURUSD,20101216,095000,1.3248,1.3255,1.3248,1.3253
EURUSD,20101216,095100,1.3252,1.3252,1.3248,1.3248
EURUSD,20101216,095200,1.3249,1.3252,1.3249,1.3251
EURUSD,20101216,095300,1.3252,1.3252,1.3251,1.3251
EURUSD,20101216,095400,1.3250,1.3252,1.3249,1.3249
EURUSD,20101216,095500,1.3249,1.3249,1.3247,1.3248
EURUSD,20101216,095600,1.3249,1.3255,1.3249,1.3254
EURUSD,20101216,095700,1.3255,1.3255,1.3249,1.3250
EURUSD,20101216,095800,1.3249,1.3250,1.3246,1.3246
EURUSD,20101216,095900,1.3247,1.3250,1.3245,1.3249
EURUSD,20101216,100000,1.3250,1.3253,1.3242,1.3242
EURUSD,20101216,100100,1.3241,1.3250,1.3241,1.3249
EURUSD,20101216,100200,1.3250,1.3251,1.3249,1.3250
EURUSD,20101216,100300,1.3249,1.3249,1.3235,1.3241
EURUSD,20101216,100400,1.3240,1.3241,1.3236,1.3238
EURUSD,20101216,100500,1.3237,1.3237,1.3234,1.3236
EURUSD,20101216,100600,1.3237,1.3240,1.3236,1.3240
EURUSD,20101216,100700,1.3239,1.3245,1.3239,1.3244
EURUSD,20101216,100800,1.3243,1.3245,1.3242,1.3243
EURUSD,20101216,100900,1.3242,1.3242,1.3240,1.3241
EURUSD,20101216,101000,1.3240,1.3241,1.3238,1.3239
EURUSD,20101216,101100,1.3238,1.3247,1.3238,1.3247
EURUSD,20101216,101200,1.3246,1.3246,1.3242,1.3244
EURUSD,20101216,101300,1.3243,1.3249,1.3243,1.3249
EURUSD,20101216,101400,1.3248,1.3248,1.3246,1.3246
EURUSD,20101216,101500,1.3246,1.3248,1.3246,1.3248
EURUSD,20101216,101600,1.3249,1.3253,1.3248,1.3253
EURUSD,20101216,101700,1.3254,1.3258,1.3254,1.3256
EURUSD,20101216,101800,1.3255,1.3256,1.3253,1.3253
EURUSD,20101216,101900,1.3252,1.3253,1.3248,1.3253
EURUSD,20101216,102000,1.3252,1.3252,1.3248,1.3249
EURUSD,20101216,102100,1.3250,1.3253,1.3249,1.3249
EURUSD,20101216,102200,1.3248,1.3249,1.3247,1.3248
EURUSD,20101216,102300,1.3248,1.3248,1.3246,1.3246
EURUSD,20101216,102400,1.3247,1.3247,1.3246,1.3247
EURUSD,20101216,102500,1.3248,1.3250,1.3248,1.3249
EURUSD,20101216,102600,1.3248,1.3248,1.3244,1.3244
EURUSD,20101216,102700,1.3243,1.3249,1.3243,1.3248
EURUSD,20101216,102800,1.3249,1.3249,1.3246,1.3246
EURUSD,20101216,102900,1.3247,1.3247,1.3245,1.3246
EURUSD,20101216,103000,1.3246,1.3249,1.3246,1.3248
EURUSD,20101216,103100,1.3249,1.3251,1.3248,1.3248
EURUSD,20101216,103200,1.3247,1.3247,1.3239,1.3239
EURUSD,20101216,103300,1.3238,1.3241,1.3237,1.3241
EURUSD,20101216,103400,1.3242,1.3246,1.3238,1.3246
EURUSD,20101216,103500,1.3247,1.3252,1.3245,1.3247
EURUSD,20101216,103600,1.3248,1.3249,1.3244,1.3245
EURUSD,20101216,103700,1.3244,1.3250,1.3244,1.3250
EURUSD,20101216,103800,1.3249,1.3260,1.3249,1.3257
EURUSD,20101216,103900,1.3258,1.3262,1.3255,1.3262
EURUSD,20101216,104000,1.3261,1.3261,1.3241,1.3241
EURUSD,20101216,104100,1.3240,1.3244,1.3239,1.3243
EURUSD,20101216,104200,1.3242,1.3242,1.3238,1.3240
EURUSD,20101216,104300,1.3239,1.3244,1.3239,1.3241
EURUSD,20101216,104400,1.3240,1.3240,1.3235,1.3237
EURUSD,20101216,104500,1.3236,1.3242,1.3235,1.3241
EURUSD,20101216,104600,1.3240,1.3241,1.3236,1.3237
EURUSD,20101216,104700,1.3238,1.3240,1.3237,1.3238
EURUSD,20101216,104800,1.3240,1.3243,1.3239,1.3240
EURUSD,20101216,104900,1.3241,1.3242,1.3238,1.3242
EURUSD,20101216,105000,1.3243,1.3249,1.3242,1.3249
EURUSD,20101216,105100,1.3250,1.3253,1.3246,1.3246
EURUSD,20101216,105200,1.3247,1.3247,1.3244,1.3244
EURUSD,20101216,105300,1.3243,1.3244,1.3243,1.3244
EURUSD,20101216,105400,1.3245,1.3246,1.3241,1.3241
EURUSD,20101216,105500,1.3240,1.3241,1.3239,1.3241
EURUSD,20101216,105600,1.3242,1.3243,1.3240,1.3242
EURUSD,20101216,105700,1.3241,1.3241,1.3239,1.3241
EURUSD,20101216,105800,1.3241,1.3242,1.3241,1.3242
EURUSD,20101216,105900,1.3241,1.3243,1.3241,1.3241
EURUSD,20101216,110000,1.3242,1.3242,1.3240,1.3240
EURUSD,20101216,110100,1.3241,1.3241,1.3227,1.3231
EURUSD,20101216,110200,1.3230,1.3232,1.3222,1.3223
EURUSD,20101216,110300,1.3224,1.3227,1.3223,1.3227
EURUSD,20101216,110400,1.3226,1.3229,1.3226,1.3228
EURUSD,20101216,110500,1.3229,1.3230,1.3227,1.3228
EURUSD,20101216,110600,1.3229,1.3229,1.3226,1.3226
EURUSD,20101216,110700,1.3226,1.3226,1.3221,1.3222
EURUSD,20101216,110800,1.3223,1.3224,1.3221,1.3224
EURUSD,20101216,110900,1.3223,1.3224,1.3221,1.3221
EURUSD,20101216,111000,1.3220,1.3222,1.3220,1.3221
EURUSD,20101216,111100,1.3222,1.3222,1.3219,1.3219
EURUSD,20101216,111200,1.3220,1.3220,1.3217,1.3219
EURUSD,20101216,111300,1.3219,1.3221,1.3218,1.3218
EURUSD,20101216,111400,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,111500,1.3220,1.3220,1.3216,1.3218
EURUSD,20101216,111600,1.3217,1.3219,1.3217,1.3219
EURUSD,20101216,111700,1.3218,1.3223,1.3217,1.3223
EURUSD,20101216,111800,1.3222,1.3222,1.3220,1.3220
EURUSD,20101216,111900,1.3219,1.3220,1.3218,1.3219
EURUSD,20101216,112000,1.3220,1.3223,1.3220,1.3222
EURUSD,20101216,112100,1.3221,1.3221,1.3220,1.3221
EURUSD,20101216,112200,1.3220,1.3224,1.3220,1.3221
EURUSD,20101216,112300,1.3222,1.3224,1.3222,1.3223
EURUSD,20101216,112400,1.3224,1.3225,1.3221,1.3223
EURUSD,20101216,112500,1.3222,1.3224,1.3222,1.3224
EURUSD,20101216,112600,1.3225,1.3226,1.3223,1.3226
EURUSD,20101216,112700,1.3227,1.3228,1.3226,1.3227
EURUSD,20101216,112800,1.3228,1.3230,1.3228,1.3228
EURUSD,20101216,112900,1.3229,1.3229,1.3225,1.3225
EURUSD,20101216,113000,1.3226,1.3226,1.3222,1.3222
EURUSD,20101216,113100,1.3223,1.3223,1.3221,1.3223
EURUSD,20101216,113200,1.3223,1.3223,1.3222,1.3222
EURUSD,20101216,113300,1.3221,1.3222,1.3219,1.3219
EURUSD,20101216,113400,1.3219,1.3219,1.3219,1.3219
EURUSD,20101216,113500,1.3219,1.3219,1.3219,1.3219
EURUSD,20101216,113600,1.3219,1.3220,1.3219,1.3220
EURUSD,20101216,113700,1.3221,1.3221,1.3220,1.3221
EURUSD,20101216,113800,1.3220,1.3221,1.3220,1.3220
EURUSD,20101216,113900,1.3221,1.3221,1.3219,1.3219
EURUSD,20101216,114000,1.3220,1.3220,1.3215,1.3217
EURUSD,20101216,114100,1.3218,1.3219,1.3217,1.3219
EURUSD,20101216,114200,1.3220,1.3225,1.3219,1.3225
EURUSD,20101216,114300,1.3226,1.3231,1.3226,1.3231
EURUSD,20101216,114400,1.3230,1.3231,1.3227,1.3231
EURUSD,20101216,114500,1.3230,1.3230,1.3229,1.3230
EURUSD,20101216,114600,1.3231,1.3234,1.3230,1.3233
EURUSD,20101216,114700,1.3234,1.3236,1.3234,1.3235
EURUSD,20101216,114800,1.3236,1.3237,1.3234,1.3234
EURUSD,20101216,114900,1.3235,1.3235,1.3231,1.3231
EURUSD,20101216,115000,1.3230,1.3231,1.3227,1.3231
EURUSD,20101216,115100,1.3232,1.3235,1.3232,1.3233
EURUSD,20101216,115200,1.3234,1.3243,1.3234,1.3243
EURUSD,20101216,115300,1.3242,1.3243,1.3239,1.3240
EURUSD,20101216,115400,1.3239,1.3240,1.3238,1.3238
EURUSD,20101216,115500,1.3238,1.3238,1.3234,1.3234
EURUSD,20101216,115600,1.3235,1.3236,1.3231,1.3231
EURUSD,20101216,115700,1.3230,1.3231,1.3228,1.3230
EURUSD,20101216,115800,1.3231,1.3232,1.3230,1.3231
EURUSD,20101216,115900,1.3231,1.3231,1.3230,1.3231
EURUSD,20101216,120000,1.3231,1.3231,1.3228,1.3228
EURUSD,20101216,120100,1.3227,1.3228,1.3226,1.3227
EURUSD,20101216,120200,1.3227,1.3227,1.3226,1.3227
EURUSD,20101216,120300,1.3226,1.3226,1.3225,1.3226
EURUSD,20101216,120400,1.3225,1.3225,1.3221,1.3224
EURUSD,20101216,120500,1.3223,1.3225,1.3222,1.3222
EURUSD,20101216,120600,1.3223,1.3224,1.3221,1.3224
EURUSD,20101216,120700,1.3225,1.3226,1.3224,1.3226
EURUSD,20101216,120800,1.3225,1.3225,1.3223,1.3223
EURUSD,20101216,120900,1.3223,1.3224,1.3223,1.3223
EURUSD,20101216,121000,1.3224,1.3226,1.3224,1.3224
EURUSD,20101216,121100,1.3223,1.3228,1.3223,1.3228
EURUSD,20101216,121200,1.3229,1.3230,1.3227,1.3228
EURUSD,20101216,121300,1.3227,1.3227,1.3226,1.3226
EURUSD,20101216,121400,1.3227,1.3233,1.3226,1.3233
EURUSD,20101216,121500,1.3232,1.3233,1.3229,1.3231
EURUSD,20101216,121600,1.3232,1.3234,1.3231,1.3234
EURUSD,20101216,121700,1.3235,1.3238,1.3235,1.3237
EURUSD,20101216,121800,1.3238,1.3238,1.3234,1.3234
EURUSD,20101216,121900,1.3236,1.3241,1.3235,1.3240
EURUSD,20101216,122000,1.3239,1.3240,1.3239,1.3239
EURUSD,20101216,122100,1.3238,1.3239,1.3238,1.3239
EURUSD,20101216,122200,1.3238,1.3238,1.3235,1.3236
EURUSD,20101216,122300,1.3235,1.3235,1.3235,1.3235
EURUSD,20101216,122400,1.3235,1.3235,1.3232,1.3232
EURUSD,20101216,122500,1.3231,1.3234,1.3231,1.3234
EURUSD,20101216,122600,1.3233,1.3234,1.3231,1.3231
EURUSD,20101216,122700,1.3232,1.3233,1.3231,1.3233
EURUSD,20101216,122800,1.3234,1.3236,1.3234,1.3234
EURUSD,20101216,122900,1.3234,1.3234,1.3233,1.3234
EURUSD,20101216,123000,1.3235,1.3235,1.3232,1.3233
EURUSD,20101216,123100,1.3234,1.3234,1.3234,1.3234
EURUSD,20101216,123200,1.3234,1.3235,1.3234,1.3235
EURUSD,20101216,123300,1.3236,1.3243,1.3236,1.3243
EURUSD,20101216,123400,1.3242,1.3243,1.3239,1.3243
EURUSD,20101216,123500,1.3242,1.3244,1.3241,1.3243
EURUSD,20101216,123600,1.3242,1.3242,1.3238,1.3239
EURUSD,20101216,123700,1.3240,1.3242,1.3239,1.3242
EURUSD,20101216,123800,1.3242,1.3242,1.3242,1.3242
EURUSD,20101216,123900,1.3242,1.3242,1.3240,1.3240
EURUSD,20101216,124000,1.3241,1.3242,1.3240,1.3242
EURUSD,20101216,124100,1.3241,1.3241,1.3241,1.3241
EURUSD,20101216,124200,1.3241,1.3242,1.3240,1.3241
EURUSD,20101216,124300,1.3241,1.3241,1.3240,1.3240
EURUSD,20101216,124400,1.3241,1.3241,1.3239,1.3239
EURUSD,20101216,124500,1.3239,1.3239,1.3237,1.3237
EURUSD,20101216,124600,1.3238,1.3238,1.3237,1.3237
EURUSD,20101216,124700,1.3238,1.3238,1.3236,1.3237
EURUSD,20101216,124800,1.3237,1.3238,1.3236,1.3236
EURUSD,20101216,124900,1.3235,1.3236,1.3235,1.3235
EURUSD,20101216,125000,1.3236,1.3237,1.3235,1.3237
EURUSD,20101216,125100,1.3238,1.3239,1.3238,1.3238
EURUSD,20101216,125200,1.3239,1.3240,1.3239,1.3240
EURUSD,20101216,125300,1.3241,1.3241,1.3238,1.3239
EURUSD,20101216,125400,1.3240,1.3240,1.3234,1.3234
EURUSD,20101216,125500,1.3235,1.3235,1.3233,1.3235
EURUSD,20101216,125600,1.3236,1.3240,1.3236,1.3238
EURUSD,20101216,125700,1.3237,1.3237,1.3235,1.3237
EURUSD,20101216,125800,1.3236,1.3236,1.3232,1.3232
EURUSD,20101216,125900,1.3231,1.3234,1.3231,1.3232
EURUSD,20101216,130000,1.3233,1.3233,1.3232,1.3233
EURUSD,20101216,130100,1.3234,1.3239,1.3233,1.3238
EURUSD,20101216,130200,1.3239,1.3240,1.3239,1.3240
EURUSD,20101216,130300,1.3241,1.3243,1.3240,1.3243
EURUSD,20101216,130400,1.3242,1.3243,1.3241,1.3241
EURUSD,20101216,130500,1.3241,1.3242,1.3240,1.3242
EURUSD,20101216,130600,1.3243,1.3243,1.3238,1.3241
EURUSD,20101216,130700,1.3240,1.3242,1.3240,1.3242
EURUSD,20101216,130800,1.3242,1.3242,1.3239,1.3240
EURUSD,20101216,130900,1.3241,1.3242,1.3240,1.3241
EURUSD,20101216,131000,1.3241,1.3242,1.3241,1.3241
EURUSD,20101216,131100,1.3241,1.3241,1.3239,1.3241
EURUSD,20101216,131200,1.3240,1.3240,1.3235,1.3235
EURUSD,20101216,131300,1.3234,1.3241,1.3234,1.3241
EURUSD,20101216,131400,1.3240,1.3241,1.3237,1.3238
EURUSD,20101216,131500,1.3237,1.3237,1.3236,1.3237
EURUSD,20101216,131600,1.3236,1.3241,1.3235,1.3241
EURUSD,20101216,131700,1.3240,1.3242,1.3240,1.3242
EURUSD,20101216,131800,1.3243,1.3253,1.3243,1.3253
EURUSD,20101216,131900,1.3252,1.3255,1.3252,1.3254
EURUSD,20101216,132000,1.3255,1.3255,1.3253,1.3254
EURUSD,20101216,132100,1.3253,1.3257,1.3253,1.3256
EURUSD,20101216,132200,1.3255,1.3259,1.3255,1.3257
EURUSD,20101216,132300,1.3256,1.3259,1.3254,1.3254
EURUSD,20101216,132400,1.3255,1.3255,1.3252,1.3252
EURUSD,20101216,132500,1.3251,1.3253,1.3249,1.3253
EURUSD,20101216,132600,1.3250,1.3250,1.3243,1.3243
EURUSD,20101216,132700,1.3242,1.3245,1.3240,1.3241
EURUSD,20101216,132800,1.3242,1.3243,1.3241,1.3241
EURUSD,20101216,132900,1.3242,1.3244,1.3240,1.3241
EURUSD,20101216,133000,1.3242,1.3242,1.3240,1.3242
EURUSD,20101216,133100,1.3245,1.3245,1.3242,1.3243
EURUSD,20101216,133200,1.3244,1.3244,1.3241,1.3241
EURUSD,20101216,133300,1.3240,1.3244,1.3238,1.3243
EURUSD,20101216,133400,1.3242,1.3245,1.3242,1.3245
EURUSD,20101216,133500,1.3244,1.3247,1.3243,1.3247
EURUSD,20101216,133600,1.3248,1.3248,1.3245,1.3246
EURUSD,20101216,133700,1.3245,1.3248,1.3245,1.3248
EURUSD,20101216,133800,1.3249,1.3250,1.3249,1.3250
EURUSD,20101216,133900,1.3251,1.3252,1.3250,1.3251
EURUSD,20101216,134000,1.3250,1.3251,1.3243,1.3244
EURUSD,20101216,134100,1.3243,1.3243,1.3241,1.3243
EURUSD,20101216,134200,1.3243,1.3246,1.3243,1.3243
EURUSD,20101216,134300,1.3242,1.3242,1.3240,1.3241
EURUSD,20101216,134400,1.3240,1.3241,1.3239,1.3241
EURUSD,20101216,134500,1.3242,1.3243,1.3241,1.3242
EURUSD,20101216,134600,1.3241,1.3241,1.3238,1.3240
EURUSD,20101216,134700,1.3240,1.3241,1.3240,1.3241
EURUSD,20101216,134800,1.3240,1.3241,1.3239,1.3241
EURUSD,20101216,134900,1.3241,1.3241,1.3240,1.3240
EURUSD,20101216,135000,1.3240,1.3241,1.3240,1.3241
EURUSD,20101216,135100,1.3242,1.3242,1.3240,1.3241
EURUSD,20101216,135200,1.3240,1.3241,1.3240,1.3241
EURUSD,20101216,135300,1.3240,1.3241,1.3234,1.3234
EURUSD,20101216,135400,1.3235,1.3237,1.3235,1.3237
EURUSD,20101216,135500,1.3236,1.3237,1.3236,1.3236
EURUSD,20101216,135600,1.3237,1.3237,1.3234,1.3234
EURUSD,20101216,135700,1.3235,1.3237,1.3235,1.3236
EURUSD,20101216,135800,1.3235,1.3241,1.3235,1.3241
EURUSD,20101216,135900,1.3240,1.3241,1.3239,1.3239
EURUSD,20101216,140000,1.3240,1.3241,1.3239,1.3241
EURUSD,20101216,140100,1.3240,1.3241,1.3239,1.3239
EURUSD,20101216,140200,1.3240,1.3241,1.3240,1.3240
EURUSD,20101216,140300,1.3241,1.3241,1.3238,1.3239
EURUSD,20101216,140400,1.3240,1.3241,1.3240,1.3241
EURUSD,20101216,140500,1.3242,1.3247,1.3242,1.3245
EURUSD,20101216,140600,1.3245,1.3249,1.3245,1.3248
EURUSD,20101216,140700,1.3249,1.3249,1.3247,1.3247
EURUSD,20101216,140800,1.3248,1.3248,1.3246,1.3247
EURUSD,20101216,140900,1.3247,1.3248,1.3247,1.3248
EURUSD,20101216,141000,1.3247,1.3247,1.3247,1.3247
EURUSD,20101216,141100,1.3247,1.3247,1.3244,1.3244
EURUSD,20101216,141200,1.3243,1.3243,1.3240,1.3241
EURUSD,20101216,141300,1.3240,1.3242,1.3237,1.3237
EURUSD,20101216,141400,1.3238,1.3238,1.3236,1.3237
EURUSD,20101216,141500,1.3236,1.3236,1.3233,1.3236
EURUSD,20101216,141600,1.3235,1.3237,1.3233,1.3234
EURUSD,20101216,141700,1.3235,1.3237,1.3235,1.3236
EURUSD,20101216,141800,1.3235,1.3238,1.3234,1.3236
EURUSD,20101216,141900,1.3235,1.3237,1.3235,1.3237
EURUSD,20101216,142000,1.3236,1.3237,1.3234,1.3235
EURUSD,20101216,142100,1.3236,1.3239,1.3235,1.3239
EURUSD,20101216,142200,1.3240,1.3242,1.3238,1.3239
EURUSD,20101216,142300,1.3240,1.3241,1.3239,1.3239
EURUSD,20101216,142400,1.3240,1.3240,1.3236,1.3237
EURUSD,20101216,142500,1.3236,1.3237,1.3236,1.3236
EURUSD,20101216,142600,1.3235,1.3235,1.3233,1.3233
EURUSD,20101216,142700,1.3234,1.3238,1.3234,1.3237
EURUSD,20101216,142800,1.3238,1.3238,1.3234,1.3234
EURUSD,20101216,142900,1.3233,1.3234,1.3232,1.3233
EURUSD,20101216,143000,1.3232,1.3235,1.3231,1.3235
EURUSD,20101216,143100,1.3234,1.3235,1.3229,1.3232
EURUSD,20101216,143200,1.3233,1.3233,1.3227,1.3227
EURUSD,20101216,143300,1.3226,1.3228,1.3224,1.3228
EURUSD,20101216,143400,1.3227,1.3233,1.3227,1.3232
EURUSD,20101216,143500,1.3233,1.3237,1.3233,1.3235
EURUSD,20101216,143600,1.3236,1.3239,1.3235,1.3236
EURUSD,20101216,143700,1.3235,1.3239,1.3234,1.3239
EURUSD,20101216,143800,1.3240,1.3240,1.3237,1.3237
EURUSD,20101216,143900,1.3236,1.3242,1.3235,1.3242
EURUSD,20101216,144000,1.3241,1.3241,1.3239,1.3241
EURUSD,20101216,144100,1.3240,1.3240,1.3238,1.3239
EURUSD,20101216,144200,1.3240,1.3240,1.3237,1.3239
EURUSD,20101216,144300,1.3240,1.3240,1.3237,1.3237
EURUSD,20101216,144400,1.3238,1.3238,1.3236,1.3238
EURUSD,20101216,144500,1.3239,1.3239,1.3237,1.3238
EURUSD,20101216,144600,1.3239,1.3239,1.3236,1.3236
EURUSD,20101216,144700,1.3237,1.3238,1.3235,1.3238
EURUSD,20101216,144800,1.3239,1.3239,1.3236,1.3236
EURUSD,20101216,144900,1.3237,1.3238,1.3234,1.3236
EURUSD,20101216,145000,1.3237,1.3238,1.3236,1.3236
EURUSD,20101216,145100,1.3235,1.3238,1.3234,1.3236
EURUSD,20101216,145200,1.3235,1.3237,1.3235,1.3237
EURUSD,20101216,145300,1.3238,1.3238,1.3236,1.3238
EURUSD,20101216,145400,1.3237,1.3244,1.3237,1.3244
EURUSD,20101216,145500,1.3243,1.3243,1.3240,1.3240
EURUSD,20101216,145600,1.3241,1.3242,1.3239,1.3240
EURUSD,20101216,145700,1.3239,1.3243,1.3237,1.3242
EURUSD,20101216,145800,1.3241,1.3241,1.3238,1.3238
EURUSD,20101216,145900,1.3239,1.3239,1.3236,1.3239
EURUSD,20101216,150000,1.3238,1.3239,1.3236,1.3239
EURUSD,20101216,150100,1.3240,1.3243,1.3237,1.3241
EURUSD,20101216,150200,1.3242,1.3243,1.3237,1.3239
EURUSD,20101216,150300,1.3240,1.3243,1.3240,1.3241
EURUSD,20101216,150400,1.3240,1.3240,1.3233,1.3233
EURUSD,20101216,150500,1.3232,1.3237,1.3229,1.3230
EURUSD,20101216,150600,1.3228,1.3231,1.3228,1.3231
EURUSD,20101216,150700,1.3232,1.3233,1.3231,1.3231
EURUSD,20101216,150800,1.3230,1.3234,1.3230,1.3234
EURUSD,20101216,150900,1.3233,1.3233,1.3230,1.3231
EURUSD,20101216,151000,1.3232,1.3236,1.3232,1.3236
EURUSD,20101216,151100,1.3235,1.3238,1.3232,1.3234
EURUSD,20101216,151200,1.3235,1.3236,1.3234,1.3235
EURUSD,20101216,151300,1.3236,1.3237,1.3236,1.3237
EURUSD,20101216,151400,1.3236,1.3238,1.3235,1.3235
EURUSD,20101216,151500,1.3234,1.3235,1.3233,1.3233
EURUSD,20101216,151600,1.3234,1.3239,1.3234,1.3237
EURUSD,20101216,151700,1.3238,1.3244,1.3238,1.3244
EURUSD,20101216,151800,1.3245,1.3247,1.3242,1.3245
EURUSD,20101216,151900,1.3244,1.3248,1.3243,1.3247
EURUSD,20101216,152000,1.3248,1.3248,1.3243,1.3243
EURUSD,20101216,152100,1.3242,1.3243,1.3241,1.3241
EURUSD,20101216,152200,1.3242,1.3242,1.3239,1.3242
EURUSD,20101216,152300,1.3243,1.3246,1.3243,1.3245
EURUSD,20101216,152400,1.3246,1.3248,1.3243,1.3244
EURUSD,20101216,152500,1.3245,1.3245,1.3242,1.3244
EURUSD,20101216,152600,1.3243,1.3244,1.3241,1.3242
EURUSD,20101216,152700,1.3241,1.3242,1.3241,1.3241
EURUSD,20101216,152800,1.3240,1.3240,1.3235,1.3235
EURUSD,20101216,152900,1.3236,1.3238,1.3235,1.3238
EURUSD,20101216,153000,1.3237,1.3237,1.3236,1.3237
EURUSD,20101216,153100,1.3238,1.3238,1.3236,1.3238
EURUSD,20101216,153200,1.3239,1.3239,1.3237,1.3238
EURUSD,20101216,153300,1.3239,1.3240,1.3238,1.3239
EURUSD,20101216,153400,1.3239,1.3240,1.3236,1.3237
EURUSD,20101216,153500,1.3236,1.3237,1.3235,1.3236
EURUSD,20101216,153600,1.3237,1.3241,1.3237,1.3240
EURUSD,20101216,153700,1.3241,1.3241,1.3238,1.3238
EURUSD,20101216,153800,1.3239,1.3240,1.3238,1.3240
EURUSD,20101216,153900,1.3239,1.3241,1.3239,1.3241
EURUSD,20101216,154000,1.3242,1.3246,1.3241,1.3246
EURUSD,20101216,154100,1.3244,1.3247,1.3243,1.3247
EURUSD,20101216,154200,1.3246,1.3246,1.3241,1.3241
EURUSD,20101216,154300,1.3240,1.3242,1.3239,1.3239
EURUSD,20101216,154400,1.3240,1.3240,1.3237,1.3238
EURUSD,20101216,154500,1.3238,1.3240,1.3238,1.3239
EURUSD,20101216,154600,1.3239,1.3239,1.3238,1.3239
EURUSD,20101216,154700,1.3240,1.3243,1.3240,1.3243
EURUSD,20101216,154800,1.3242,1.3244,1.3241,1.3241
EURUSD,20101216,154900,1.3241,1.3242,1.3238,1.3239
EURUSD,20101216,155000,1.3238,1.3240,1.3237,1.3238
EURUSD,20101216,155100,1.3237,1.3240,1.3237,1.3239
EURUSD,20101216,155200,1.3240,1.3245,1.3239,1.3245
EURUSD,20101216,155300,1.3244,1.3245,1.3241,1.3243
EURUSD,20101216,155400,1.3242,1.3243,1.3242,1.3243
EURUSD,20101216,155500,1.3242,1.3243,1.3240,1.3242
EURUSD,20101216,155600,1.3241,1.3242,1.3241,1.3241
EURUSD,20101216,155700,1.3240,1.3241,1.3235,1.3235
EURUSD,20101216,155800,1.3234,1.3234,1.3231,1.3233
EURUSD,20101216,155900,1.3234,1.3236,1.3234,1.3234
EURUSD,20101216,160000,1.3234,1.3234,1.3226,1.3226
EURUSD,20101216,160100,1.3225,1.3228,1.3220,1.3225
EURUSD,20101216,160200,1.3226,1.3226,1.3221,1.3222
EURUSD,20101216,160300,1.3223,1.3226,1.3216,1.3216
EURUSD,20101216,160400,1.3217,1.3219,1.3215,1.3218
EURUSD,20101216,160500,1.3219,1.3221,1.3217,1.3219
EURUSD,20101216,160600,1.3218,1.3221,1.3218,1.3219
EURUSD,20101216,160700,1.3218,1.3220,1.3212,1.3213
EURUSD,20101216,160800,1.3212,1.3214,1.3209,1.3209
EURUSD,20101216,160900,1.3208,1.3216,1.3208,1.3216
EURUSD,20101216,161000,1.3217,1.3217,1.3213,1.3216
EURUSD,20101216,161100,1.3215,1.3215,1.3199,1.3201
EURUSD,20101216,161200,1.3202,1.3203,1.3197,1.3202
EURUSD,20101216,161300,1.3201,1.3204,1.3198,1.3200
EURUSD,20101216,161400,1.3199,1.3201,1.3190,1.3192
EURUSD,20101216,161500,1.3193,1.3203,1.3193,1.3203
EURUSD,20101216,161600,1.3202,1.3202,1.3193,1.3194
EURUSD,20101216,161700,1.3195,1.3195,1.3191,1.3191
EURUSD,20101216,161800,1.3192,1.3197,1.3192,1.3197
EURUSD,20101216,161900,1.3196,1.3198,1.3196,1.3198
EURUSD,20101216,162000,1.3197,1.3198,1.3195,1.3197
EURUSD,20101216,162100,1.3198,1.3204,1.3198,1.3203
EURUSD,20101216,162200,1.3202,1.3203,1.3199,1.3201
EURUSD,20101216,162300,1.3202,1.3203,1.3201,1.3203
EURUSD,20101216,162400,1.3202,1.3204,1.3202,1.3202
EURUSD,20101216,162500,1.3201,1.3202,1.3197,1.3197
EURUSD,20101216,162600,1.3198,1.3198,1.3195,1.3195
EURUSD,20101216,162700,1.3194,1.3194,1.3189,1.3192
EURUSD,20101216,162800,1.3191,1.3194,1.3189,1.3192
EURUSD,20101216,162900,1.3193,1.3197,1.3192,1.3197
EURUSD,20101216,163000,1.3198,1.3198,1.3192,1.3192
EURUSD,20101216,163100,1.3191,1.3192,1.3190,1.3192
EURUSD,20101216,163200,1.3191,1.3196,1.3191,1.3192
EURUSD,20101216,163300,1.3191,1.3191,1.3185,1.3188
EURUSD,20101216,163400,1.3187,1.3188,1.3184,1.3186
EURUSD,20101216,163500,1.3185,1.3188,1.3183,1.3185
EURUSD,20101216,163600,1.3184,1.3187,1.3183,1.3186
EURUSD,20101216,163700,1.3185,1.3186,1.3184,1.3185
EURUSD,20101216,163800,1.3186,1.3189,1.3186,1.3189
EURUSD,20101216,163900,1.3190,1.3190,1.3188,1.3188
EURUSD,20101216,164000,1.3187,1.3187,1.3182,1.3186
EURUSD,20101216,164100,1.3187,1.3189,1.3186,1.3187
EURUSD,20101216,164200,1.3188,1.3189,1.3188,1.3189
EURUSD,20101216,164300,1.3190,1.3192,1.3188,1.3189
EURUSD,20101216,164400,1.3188,1.3192,1.3188,1.3191
EURUSD,20101216,164500,1.3190,1.3191,1.3188,1.3190
EURUSD,20101216,164600,1.3189,1.3189,1.3186,1.3189
EURUSD,20101216,164700,1.3188,1.3189,1.3185,1.3186
EURUSD,20101216,164800,1.3187,1.3188,1.3186,1.3186
EURUSD,20101216,164900,1.3185,1.3191,1.3184,1.3191
EURUSD,20101216,165000,1.3190,1.3190,1.3185,1.3188
EURUSD,20101216,165100,1.3187,1.3187,1.3183,1.3185
EURUSD,20101216,165200,1.3184,1.3185,1.3181,1.3184
EURUSD,20101216,165300,1.3183,1.3185,1.3183,1.3184
EURUSD,20101216,165400,1.3183,1.3184,1.3182,1.3184
EURUSD,20101216,165500,1.3183,1.3183,1.3180,1.3182
EURUSD,20101216,165600,1.3183,1.3184,1.3181,1.3182
EURUSD,20101216,165700,1.3182,1.3183,1.3181,1.3183
EURUSD,20101216,165800,1.3184,1.3186,1.3184,1.3184
EURUSD,20101216,165900,1.3185,1.3188,1.3184,1.3188
EURUSD,20101216,170000,1.3189,1.3192,1.3189,1.3191
EURUSD,20101216,170100,1.3192,1.3194,1.3191,1.3194
EURUSD,20101216,170200,1.3193,1.3196,1.3193,1.3194
EURUSD,20101216,170300,1.3193,1.3199,1.3193,1.3199
EURUSD,20101216,170400,1.3200,1.3200,1.3197,1.3198
EURUSD,20101216,170500,1.3197,1.3198,1.3195,1.3195
EURUSD,20101216,170600,1.3194,1.3196,1.3194,1.3196
EURUSD,20101216,170700,1.3195,1.3196,1.3194,1.3196
EURUSD,20101216,170800,1.3195,1.3196,1.3194,1.3195
EURUSD,20101216,170900,1.3194,1.3194,1.3193,1.3194
EURUSD,20101216,171000,1.3193,1.3197,1.3193,1.3195
EURUSD,20101216,171100,1.3196,1.3203,1.3196,1.3202
EURUSD,20101216,171200,1.3203,1.3211,1.3203,1.3210
EURUSD,20101216,171300,1.3209,1.3210,1.3206,1.3206
EURUSD,20101216,171400,1.3207,1.3207,1.3205,1.3207
EURUSD,20101216,171500,1.3206,1.3206,1.3202,1.3204
EURUSD,20101216,171600,1.3203,1.3209,1.3203,1.3209
EURUSD,20101216,171700,1.3208,1.3209,1.3205,1.3207
EURUSD,20101216,171800,1.3208,1.3208,1.3203,1.3204
EURUSD,20101216,171900,1.3203,1.3205,1.3202,1.3203
EURUSD,20101216,172000,1.3204,1.3204,1.3197,1.3198
EURUSD,20101216,172100,1.3197,1.3198,1.3196,1.3196
EURUSD,20101216,172200,1.3195,1.3197,1.3195,1.3197
EURUSD,20101216,172300,1.3196,1.3197,1.3195,1.3195
EURUSD,20101216,172400,1.3196,1.3199,1.3196,1.3198
EURUSD,20101216,172500,1.3199,1.3199,1.3195,1.3195
EURUSD,20101216,172600,1.3196,1.3198,1.3195,1.3198
EURUSD,20101216,172700,1.3197,1.3202,1.3197,1.3199
EURUSD,20101216,172800,1.3198,1.3200,1.3198,1.3199
EURUSD,20101216,172900,1.3200,1.3201,1.3198,1.3199
EURUSD,20101216,173000,1.3198,1.3199,1.3196,1.3196
EURUSD,20101216,173100,1.3195,1.3195,1.3191,1.3191
EURUSD,20101216,173200,1.3192,1.3192,1.3187,1.3188
EURUSD,20101216,173300,1.3189,1.3190,1.3184,1.3190
EURUSD,20101216,173400,1.3191,1.3193,1.3190,1.3193
EURUSD,20101216,173500,1.3194,1.3194,1.3191,1.3193
EURUSD,20101216,173600,1.3194,1.3201,1.3194,1.3201
EURUSD,20101216,173700,1.3200,1.3202,1.3198,1.3199
EURUSD,20101216,173800,1.3198,1.3199,1.3197,1.3197
EURUSD,20101216,173900,1.3196,1.3199,1.3196,1.3198
EURUSD,20101216,174000,1.3199,1.3199,1.3198,1.3198
EURUSD,20101216,174100,1.3199,1.3204,1.3199,1.3203
EURUSD,20101216,174200,1.3203,1.3206,1.3203,1.3206
EURUSD,20101216,174300,1.3207,1.3212,1.3207,1.3210
EURUSD,20101216,174400,1.3211,1.3211,1.3208,1.3208
EURUSD,20101216,174500,1.3209,1.3210,1.3208,1.3210
EURUSD,20101216,174600,1.3211,1.3212,1.3210,1.3210
EURUSD,20101216,174700,1.3211,1.3212,1.3208,1.3212
EURUSD,20101216,174800,1.3211,1.3212,1.3210,1.3212
EURUSD,20101216,174900,1.3211,1.3211,1.3203,1.3209
EURUSD,20101216,175000,1.3208,1.3210,1.3198,1.3202
EURUSD,20101216,175100,1.3203,1.3204,1.3197,1.3200
EURUSD,20101216,175200,1.3199,1.3205,1.3199,1.3204
EURUSD,20101216,175300,1.3205,1.3205,1.3200,1.3201
EURUSD,20101216,175400,1.3200,1.3201,1.3197,1.3198
EURUSD,20101216,175500,1.3197,1.3197,1.3190,1.3196
EURUSD,20101216,175600,1.3197,1.3202,1.3196,1.3202
EURUSD,20101216,175700,1.3201,1.3206,1.3201,1.3204
EURUSD,20101216,175800,1.3203,1.3210,1.3203,1.3210
EURUSD,20101216,175900,1.3209,1.3210,1.3202,1.3202
EURUSD,20101216,180000,1.3203,1.3206,1.3201,1.3203
EURUSD,20101216,180100,1.3202,1.3207,1.3200,1.3205
EURUSD,20101216,180200,1.3204,1.3207,1.3204,1.3206
EURUSD,20101216,180300,1.3205,1.3206,1.3205,1.3205
EURUSD,20101216,180400,1.3204,1.3205,1.3203,1.3205
EURUSD,20101216,180500,1.3206,1.3206,1.3203,1.3206
EURUSD,20101216,180600,1.3205,1.3205,1.3202,1.3202
EURUSD,20101216,180700,1.3203,1.3203,1.3202,1.3202
EURUSD,20101216,180800,1.3203,1.3204,1.3202,1.3204
EURUSD,20101216,180900,1.3204,1.3204,1.3203,1.3203
EURUSD,20101216,181000,1.3202,1.3202,1.3199,1.3201
EURUSD,20101216,181100,1.3202,1.3202,1.3201,1.3201
EURUSD,20101216,181200,1.3202,1.3202,1.3201,1.3202
EURUSD,20101216,181300,1.3201,1.3201,1.3196,1.3197
EURUSD,20101216,181400,1.3198,1.3201,1.3198,1.3198
EURUSD,20101216,181500,1.3199,1.3200,1.3198,1.3199
EURUSD,20101216,181600,1.3200,1.3201,1.3199,1.3201
EURUSD,20101216,181700,1.3202,1.3202,1.3197,1.3197
EURUSD,20101216,181800,1.3196,1.3196,1.3195,1.3196
EURUSD,20101216,181900,1.3197,1.3197,1.3195,1.3197
EURUSD,20101216,182000,1.3198,1.3199,1.3196,1.3196
EURUSD,20101216,182100,1.3196,1.3198,1.3196,1.3197
EURUSD,20101216,182200,1.3198,1.3202,1.3196,1.3202
EURUSD,20101216,182300,1.3202,1.3203,1.3201,1.3201
EURUSD,20101216,182400,1.3202,1.3203,1.3202,1.3203
EURUSD,20101216,182500,1.3204,1.3205,1.3203,1.3205
EURUSD,20101216,182600,1.3206,1.3208,1.3206,1.3207
EURUSD,20101216,182700,1.3207,1.3207,1.3205,1.3207
EURUSD,20101216,182800,1.3206,1.3207,1.3206,1.3206
EURUSD,20101216,182900,1.3206,1.3207,1.3206,1.3206
EURUSD,20101216,183000,1.3205,1.3205,1.3204,1.3204
EURUSD,20101216,183100,1.3203,1.3205,1.3203,1.3205
EURUSD,20101216,183200,1.3204,1.3205,1.3203,1.3205
EURUSD,20101216,183300,1.3206,1.3209,1.3206,1.3209
EURUSD,20101216,183400,1.3208,1.3212,1.3208,1.3212
EURUSD,20101216,183500,1.3214,1.3219,1.3214,1.3215
EURUSD,20101216,183600,1.3214,1.3216,1.3213,1.3216
EURUSD,20101216,183700,1.3217,1.3217,1.3215,1.3217
EURUSD,20101216,183800,1.3216,1.3217,1.3214,1.3215
EURUSD,20101216,183900,1.3214,1.3216,1.3214,1.3216
EURUSD,20101216,184000,1.3215,1.3216,1.3214,1.3214
EURUSD,20101216,184100,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,184200,1.3214,1.3214,1.3212,1.3212
EURUSD,20101216,184300,1.3211,1.3215,1.3211,1.3214
EURUSD,20101216,184400,1.3213,1.3215,1.3213,1.3215
EURUSD,20101216,184500,1.3216,1.3220,1.3215,1.3219
EURUSD,20101216,184600,1.3220,1.3221,1.3220,1.3220
EURUSD,20101216,184700,1.3221,1.3221,1.3220,1.3221
EURUSD,20101216,184800,1.3221,1.3221,1.3219,1.3219
EURUSD,20101216,184900,1.3219,1.3221,1.3218,1.3219
EURUSD,20101216,185000,1.3219,1.3219,1.3218,1.3218
EURUSD,20101216,185100,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,185200,1.3219,1.3220,1.3218,1.3220
EURUSD,20101216,185300,1.3219,1.3223,1.3219,1.3223
EURUSD,20101216,185400,1.3222,1.3222,1.3221,1.3222
EURUSD,20101216,185500,1.3223,1.3227,1.3223,1.3224
EURUSD,20101216,185600,1.3225,1.3225,1.3224,1.3224
EURUSD,20101216,185700,1.3223,1.3223,1.3220,1.3220
EURUSD,20101216,185800,1.3221,1.3226,1.3221,1.3226
EURUSD,20101216,185900,1.3225,1.3233,1.3225,1.3232
EURUSD,20101216,190000,1.3231,1.3232,1.3230,1.3230
EURUSD,20101216,190100,1.3231,1.3231,1.3227,1.3227
EURUSD,20101216,190200,1.3228,1.3228,1.3227,1.3227
EURUSD,20101216,190300,1.3226,1.3226,1.3225,1.3226
EURUSD,20101216,190400,1.3227,1.3227,1.3223,1.3224
EURUSD,20101216,190500,1.3225,1.3225,1.3221,1.3221
EURUSD,20101216,190600,1.3222,1.3222,1.3221,1.3221
EURUSD,20101216,190700,1.3221,1.3221,1.3219,1.3219
EURUSD,20101216,190800,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,190900,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,191000,1.3219,1.3219,1.3217,1.3217
EURUSD,20101216,191100,1.3218,1.3218,1.3216,1.3217
EURUSD,20101216,191200,1.3216,1.3217,1.3215,1.3216
EURUSD,20101216,191300,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,191400,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,191500,1.3215,1.3216,1.3215,1.3216
EURUSD,20101216,191600,1.3216,1.3216,1.3215,1.3216
EURUSD,20101216,191700,1.3215,1.3215,1.3214,1.3215
EURUSD,20101216,191800,1.3215,1.3215,1.3215,1.3215
EURUSD,20101216,191900,1.3216,1.3218,1.3215,1.3218
EURUSD,20101216,192000,1.3218,1.3218,1.3217,1.3217
EURUSD,20101216,192100,1.3217,1.3218,1.3217,1.3217
EURUSD,20101216,192200,1.3217,1.3218,1.3216,1.3216
EURUSD,20101216,192300,1.3216,1.3217,1.3216,1.3217
EURUSD,20101216,192400,1.3218,1.3219,1.3216,1.3216
EURUSD,20101216,192500,1.3216,1.3217,1.3216,1.3217
EURUSD,20101216,192600,1.3217,1.3217,1.3215,1.3215
EURUSD,20101216,192700,1.3216,1.3219,1.3215,1.3219
EURUSD,20101216,192800,1.3219,1.3219,1.3219,1.3219
EURUSD,20101216,192900,1.3220,1.3220,1.3219,1.3219
EURUSD,20101216,193000,1.3219,1.3219,1.3214,1.3214
EURUSD,20101216,193100,1.3213,1.3213,1.3211,1.3212
EURUSD,20101216,193200,1.3212,1.3212,1.3211,1.3211
EURUSD,20101216,193300,1.3212,1.3212,1.3211,1.3212
EURUSD,20101216,193400,1.3213,1.3214,1.3212,1.3212
EURUSD,20101216,193500,1.3212,1.3212,1.3212,1.3212
EURUSD,20101216,193600,1.3213,1.3213,1.3211,1.3211
EURUSD,20101216,193700,1.3210,1.3212,1.3210,1.3212
EURUSD,20101216,193800,1.3213,1.3214,1.3213,1.3214
EURUSD,20101216,193900,1.3213,1.3214,1.3213,1.3213
EURUSD,20101216,194000,1.3214,1.3216,1.3214,1.3216
EURUSD,20101216,194100,1.3216,1.3218,1.3215,1.3215
EURUSD,20101216,194200,1.3216,1.3216,1.3215,1.3216
EURUSD,20101216,194300,1.3217,1.3218,1.3217,1.3218
EURUSD,20101216,194400,1.3218,1.3218,1.3217,1.3217
EURUSD,20101216,194500,1.3218,1.3218,1.3215,1.3215
EURUSD,20101216,194600,1.3215,1.3217,1.3215,1.3216
EURUSD,20101216,194700,1.3216,1.3219,1.3215,1.3218
EURUSD,20101216,194800,1.3216,1.3217,1.3214,1.3215
EURUSD,20101216,194900,1.3214,1.3217,1.3214,1.3217
EURUSD,20101216,195000,1.3218,1.3220,1.3218,1.3220
EURUSD,20101216,195100,1.3221,1.3221,1.3219,1.3221
EURUSD,20101216,195200,1.3220,1.3226,1.3220,1.3225
EURUSD,20101216,195300,1.3224,1.3226,1.3222,1.3224
EURUSD,20101216,195400,1.3223,1.3224,1.3223,1.3223
EURUSD,20101216,195500,1.3224,1.3225,1.3224,1.3224
EURUSD,20101216,195600,1.3223,1.3223,1.3222,1.3222
EURUSD,20101216,195700,1.3222,1.3222,1.3220,1.3220
EURUSD,20101216,195800,1.3219,1.3219,1.3218,1.3218
EURUSD,20101216,195900,1.3219,1.3219,1.3216,1.3216
EURUSD,20101216,200000,1.3217,1.3217,1.3213,1.3214
EURUSD,20101216,200100,1.3213,1.3217,1.3213,1.3213
EURUSD,20101216,200200,1.3214,1.3214,1.3212,1.3212
EURUSD,20101216,200300,1.3212,1.3213,1.3212,1.3212
EURUSD,20101216,200400,1.3213,1.3213,1.3212,1.3213
EURUSD,20101216,200500,1.3213,1.3213,1.3211,1.3211
EURUSD,20101216,200600,1.3211,1.3212,1.3211,1.3212
EURUSD,20101216,200700,1.3213,1.3213,1.3212,1.3212
EURUSD,20101216,200800,1.3213,1.3213,1.3212,1.3213
EURUSD,20101216,200900,1.3213,1.3213,1.3208,1.3208
EURUSD,20101216,201000,1.3209,1.3209,1.3209,1.3209
EURUSD,20101216,201100,1.3209,1.3210,1.3208,1.3209
EURUSD,20101216,201200,1.3208,1.3209,1.3205,1.3206
EURUSD,20101216,201300,1.3205,1.3207,1.3205,1.3207
EURUSD,20101216,201400,1.3206,1.3207,1.3206,1.3206
EURUSD,20101216,201500,1.3207,1.3209,1.3207,1.3208
EURUSD,20101216,201600,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,201700,1.3210,1.3210,1.3207,1.3207
EURUSD,20101216,201800,1.3208,1.3208,1.3206,1.3206
EURUSD,20101216,201900,1.3205,1.3208,1.3205,1.3208
EURUSD,20101216,202000,1.3209,1.3210,1.3206,1.3209
EURUSD,20101216,202100,1.3208,1.3210,1.3208,1.3210
EURUSD,20101216,202200,1.3209,1.3210,1.3209,1.3210
EURUSD,20101216,202300,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,202400,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,202500,1.3212,1.3214,1.3211,1.3213
EURUSD,20101216,202600,1.3213,1.3214,1.3212,1.3213
EURUSD,20101216,202700,1.3214,1.3214,1.3213,1.3213
EURUSD,20101216,202800,1.3213,1.3213,1.3213,1.3213
EURUSD,20101216,202900,1.3212,1.3212,1.3211,1.3212
EURUSD,20101216,203000,1.3211,1.3211,1.3210,1.3211
EURUSD,20101216,203100,1.3210,1.3210,1.3209,1.3209
EURUSD,20101216,203200,1.3208,1.3210,1.3208,1.3210
EURUSD,20101216,203300,1.3211,1.3212,1.3211,1.3212
EURUSD,20101216,203400,1.3212,1.3212,1.3211,1.3211
EURUSD,20101216,203500,1.3211,1.3212,1.3210,1.3212
EURUSD,20101216,203600,1.3212,1.3213,1.3212,1.3213
EURUSD,20101216,203700,1.3212,1.3213,1.3212,1.3213
EURUSD,20101216,203800,1.3213,1.3213,1.3213,1.3213
EURUSD,20101216,203900,1.3213,1.3213,1.3213,1.3213
EURUSD,20101216,204000,1.3212,1.3213,1.3212,1.3213
EURUSD,20101216,204100,1.3213,1.3213,1.3212,1.3212
EURUSD,20101216,204200,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,204300,1.3212,1.3212,1.3212,1.3212
EURUSD,20101216,204400,1.3211,1.3211,1.3210,1.3210
EURUSD,20101216,204500,1.3210,1.3212,1.3210,1.3212
EURUSD,20101216,204600,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,204700,1.3211,1.3212,1.3211,1.3212
EURUSD,20101216,204800,1.3213,1.3213,1.3211,1.3212
EURUSD,20101216,204900,1.3212,1.3212,1.3211,1.3211
EURUSD,20101216,205000,1.3211,1.3212,1.3209,1.3212
EURUSD,20101216,205100,1.3211,1.3212,1.3211,1.3212
EURUSD,20101216,205200,1.3211,1.3213,1.3211,1.3213
EURUSD,20101216,205300,1.3212,1.3216,1.3212,1.3216
EURUSD,20101216,205400,1.3215,1.3216,1.3213,1.3214
EURUSD,20101216,205500,1.3214,1.3216,1.3214,1.3214
EURUSD,20101216,205600,1.3213,1.3214,1.3212,1.3212
EURUSD,20101216,205700,1.3213,1.3213,1.3212,1.3212
EURUSD,20101216,205800,1.3211,1.3214,1.3211,1.3212
EURUSD,20101216,205900,1.3213,1.3213,1.3213,1.3213
EURUSD,20101216,210000,1.3213,1.3213,1.3210,1.3211
EURUSD,20101216,210100,1.3212,1.3213,1.3210,1.3211
EURUSD,20101216,210200,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,210300,1.3211,1.3212,1.3211,1.3211
EURUSD,20101216,210400,1.3212,1.3214,1.3212,1.3213
EURUSD,20101216,210500,1.3212,1.3212,1.3211,1.3211
EURUSD,20101216,210600,1.3212,1.3214,1.3211,1.3213
EURUSD,20101216,210700,1.3213,1.3213,1.3213,1.3213
EURUSD,20101216,210800,1.3213,1.3215,1.3213,1.3215
EURUSD,20101216,210900,1.3216,1.3218,1.3215,1.3218
EURUSD,20101216,211000,1.3218,1.3221,1.3218,1.3221
EURUSD,20101216,211100,1.3220,1.3221,1.3219,1.3219
EURUSD,20101216,211200,1.3220,1.3220,1.3220,1.3220
EURUSD,20101216,211300,1.3220,1.3222,1.3220,1.3221
EURUSD,20101216,211400,1.3221,1.3223,1.3221,1.3222
EURUSD,20101216,211500,1.3223,1.3223,1.3222,1.3222
EURUSD,20101216,211600,1.3222,1.3222,1.3220,1.3220
EURUSD,20101216,211700,1.3219,1.3221,1.3219,1.3221
EURUSD,20101216,211800,1.3221,1.3221,1.3221,1.3221
EURUSD,20101216,211900,1.3220,1.3221,1.3220,1.3221
EURUSD,20101216,212000,1.3221,1.3221,1.3220,1.3220
EURUSD,20101216,212100,1.3220,1.3220,1.3218,1.3218
EURUSD,20101216,212200,1.3219,1.3220,1.3219,1.3220
EURUSD,20101216,212300,1.3221,1.3224,1.3221,1.3224
EURUSD,20101216,212400,1.3225,1.3226,1.3223,1.3223
EURUSD,20101216,212500,1.3223,1.3224,1.3223,1.3223
EURUSD,20101216,212600,1.3223,1.3223,1.3222,1.3223
EURUSD,20101216,212700,1.3223,1.3223,1.3223,1.3223
EURUSD,20101216,212800,1.3223,1.3224,1.3223,1.3224
EURUSD,20101216,212900,1.3225,1.3225,1.3224,1.3225
EURUSD,20101216,213000,1.3226,1.3228,1.3225,1.3226
EURUSD,20101216,213100,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,213200,1.3226,1.3227,1.3226,1.3226
EURUSD,20101216,213300,1.3225,1.3226,1.3224,1.3225
EURUSD,20101216,213400,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,213500,1.3225,1.3225,1.3223,1.3224
EURUSD,20101216,213600,1.3223,1.3224,1.3223,1.3224
EURUSD,20101216,213700,1.3225,1.3225,1.3224,1.3224
EURUSD,20101216,213800,1.3225,1.3227,1.3225,1.3227
EURUSD,20101216,213900,1.3227,1.3227,1.3226,1.3226
EURUSD,20101216,214000,1.3226,1.3227,1.3226,1.3227
EURUSD,20101216,214100,1.3227,1.3228,1.3226,1.3226
EURUSD,20101216,214200,1.3225,1.3226,1.3225,1.3225
EURUSD,20101216,214300,1.3225,1.3227,1.3225,1.3227
EURUSD,20101216,214400,1.3227,1.3227,1.3225,1.3226
EURUSD,20101216,214500,1.3225,1.3225,1.3224,1.3224
EURUSD,20101216,214600,1.3224,1.3224,1.3224,1.3224
EURUSD,20101216,214700,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,214800,1.3225,1.3226,1.3224,1.3225
EURUSD,20101216,214900,1.3224,1.3225,1.3224,1.3225
EURUSD,20101216,215000,1.3224,1.3226,1.3224,1.3226
EURUSD,20101216,215100,1.3227,1.3228,1.3226,1.3226
EURUSD,20101216,215200,1.3227,1.3228,1.3225,1.3227
EURUSD,20101216,215300,1.3227,1.3227,1.3227,1.3227
EURUSD,20101216,215400,1.3227,1.3228,1.3227,1.3228
EURUSD,20101216,215500,1.3229,1.3230,1.3228,1.3230
EURUSD,20101216,215600,1.3231,1.3235,1.3231,1.3234
EURUSD,20101216,215700,1.3235,1.3235,1.3233,1.3235
EURUSD,20101216,215800,1.3235,1.3235,1.3234,1.3234
EURUSD,20101216,215900,1.3235,1.3236,1.3234,1.3236
EURUSD,20101216,220000,1.3236,1.3236,1.3235,1.3235
EURUSD,20101216,220100,1.3234,1.3235,1.3231,1.3231
EURUSD,20101216,220200,1.3232,1.3232,1.3228,1.3228
EURUSD,20101216,220300,1.3229,1.3230,1.3229,1.3229
EURUSD,20101216,220400,1.3229,1.3229,1.3229,1.3229
EURUSD,20101216,220500,1.3228,1.3231,1.3228,1.3231
EURUSD,20101216,220600,1.3230,1.3230,1.3230,1.3230
EURUSD,20101216,220700,1.3230,1.3232,1.3230,1.3232
EURUSD,20101216,220800,1.3233,1.3233,1.3232,1.3232
EURUSD,20101216,220900,1.3231,1.3231,1.3230,1.3230
EURUSD,20101216,221000,1.3230,1.3231,1.3229,1.3231
EURUSD,20101216,221100,1.3230,1.3230,1.3230,1.3230
EURUSD,20101216,221200,1.3230,1.3230,1.3229,1.3230
EURUSD,20101216,221300,1.3230,1.3234,1.3230,1.3234
EURUSD,20101216,221400,1.3233,1.3234,1.3233,1.3234
EURUSD,20101216,221500,1.3233,1.3239,1.3233,1.3239
EURUSD,20101216,221600,1.3240,1.3240,1.3238,1.3238
EURUSD,20101216,221700,1.3237,1.3237,1.3236,1.3237
EURUSD,20101216,221800,1.3238,1.3238,1.3236,1.3237
EURUSD,20101216,221900,1.3237,1.3238,1.3237,1.3237
EURUSD,20101216,222000,1.3238,1.3238,1.3237,1.3238
EURUSD,20101216,222100,1.3238,1.3239,1.3238,1.3239
EURUSD,20101216,222200,1.3238,1.3238,1.3235,1.3235
EURUSD,20101216,222300,1.3234,1.3234,1.3234,1.3234
EURUSD,20101216,222400,1.3234,1.3234,1.3231,1.3231
EURUSD,20101216,222500,1.3231,1.3232,1.3231,1.3232
EURUSD,20101216,222600,1.3232,1.3233,1.3232,1.3233
EURUSD,20101216,222700,1.3233,1.3233,1.3232,1.3233
EURUSD,20101216,222800,1.3232,1.3233,1.3232,1.3233
EURUSD,20101216,222900,1.3233,1.3234,1.3233,1.3233
EURUSD,20101216,223000,1.3233,1.3233,1.3233,1.3233
EURUSD,20101216,223100,1.3232,1.3233,1.3232,1.3233
EURUSD,20101216,223200,1.3233,1.3233,1.3232,1.3233
EURUSD,20101216,223300,1.3233,1.3233,1.3232,1.3232
EURUSD,20101216,223400,1.3233,1.3238,1.3233,1.3238
EURUSD,20101216,223500,1.3239,1.3239,1.3237,1.3237
EURUSD,20101216,223600,1.3238,1.3241,1.3238,1.3240
EURUSD,20101216,223700,1.3241,1.3241,1.3240,1.3240
EURUSD,20101216,223800,1.3240,1.3241,1.3240,1.3240
EURUSD,20101216,223900,1.3241,1.3241,1.3239,1.3239
EURUSD,20101216,224000,1.3238,1.3240,1.3238,1.3240
EURUSD,20101216,224100,1.3239,1.3239,1.3238,1.3238
EURUSD,20101216,224200,1.3238,1.3239,1.3238,1.3238
EURUSD,20101216,224300,1.3238,1.3238,1.3237,1.3237
EURUSD,20101216,224400,1.3236,1.3238,1.3236,1.3237
EURUSD,20101216,224500,1.3236,1.3236,1.3236,1.3236
EURUSD,20101216,224600,1.3237,1.3237,1.3237,1.3237
EURUSD,20101216,224700,1.3236,1.3237,1.3235,1.3235
EURUSD,20101216,224800,1.3236,1.3236,1.3236,1.3236
EURUSD,20101216,224900,1.3236,1.3236,1.3235,1.3235
EURUSD,20101216,225000,1.3236,1.3236,1.3236,1.3236
EURUSD,20101216,225100,1.3236,1.3236,1.3236,1.3236
EURUSD,20101216,225200,1.3236,1.3237,1.3236,1.3237
EURUSD,20101216,225300,1.3236,1.3238,1.3236,1.3238
EURUSD,20101216,225400,1.3237,1.3239,1.3237,1.3238
EURUSD,20101216,225500,1.3239,1.3240,1.3239,1.3240
EURUSD,20101216,225600,1.3240,1.3240,1.3239,1.3239
EURUSD,20101216,225700,1.3239,1.3241,1.3239,1.3239
EURUSD,20101216,225800,1.3238,1.3242,1.3238,1.3241
EURUSD,20101216,225900,1.3241,1.3241,1.3240,1.3240
EURUSD,20101216,230000,1.3241,1.3241,1.3240,1.3241
EURUSD,20101216,230100,1.3242,1.3245,1.3241,1.3242
EURUSD,20101216,230200,1.3243,1.3243,1.3241,1.3241
EURUSD,20101216,230300,1.3242,1.3243,1.3242,1.3243
EURUSD,20101216,230400,1.3243,1.3243,1.3242,1.3242
EURUSD,20101216,230500,1.3243,1.3243,1.3240,1.3240
EURUSD,20101216,230600,1.3241,1.3241,1.3239,1.3239
EURUSD,20101216,230700,1.3240,1.3240,1.3239,1.3239
EURUSD,20101216,230800,1.3239,1.3241,1.3239,1.3241
EURUSD,20101216,230900,1.3240,1.3240,1.3239,1.3240
EURUSD,20101216,231000,1.3240,1.3240,1.3239,1.3240
EURUSD,20101216,231100,1.3240,1.3240,1.3239,1.3239
EURUSD,20101216,231200,1.3240,1.3240,1.3238,1.3239
EURUSD,20101216,231300,1.3239,1.3239,1.3239,1.3239
EURUSD,20101216,231400,1.3239,1.3241,1.3239,1.3241
EURUSD,20101216,231500,1.3242,1.3243,1.3242,1.3243
EURUSD,20101216,231600,1.3242,1.3242,1.3240,1.3240
EURUSD,20101216,231700,1.3240,1.3241,1.3240,1.3241
EURUSD,20101216,231800,1.3240,1.3241,1.3240,1.3240
EURUSD,20101216,231900,1.3241,1.3241,1.3239,1.3241
EURUSD,20101216,232000,1.3241,1.3241,1.3241,1.3241
EURUSD,20101216,232100,1.3241,1.3242,1.3241,1.3242
EURUSD,20101216,232200,1.3242,1.3242,1.3241,1.3242
EURUSD,20101216,232300,1.3241,1.3242,1.3241,1.3242
EURUSD,20101216,232400,1.3243,1.3243,1.3242,1.3242
EURUSD,20101216,232500,1.3243,1.3243,1.3242,1.3243
EURUSD,20101216,232600,1.3243,1.3243,1.3243,1.3243
EURUSD,20101216,232700,1.3243,1.3243,1.3241,1.3241
EURUSD,20101216,232800,1.3242,1.3242,1.3241,1.3241
EURUSD,20101216,232900,1.3240,1.3240,1.3239,1.3239
EURUSD,20101216,233000,1.3238,1.3241,1.3238,1.3241
EURUSD,20101216,233100,1.3240,1.3240,1.3239,1.3240
EURUSD,20101216,233200,1.3239,1.3241,1.3239,1.3241
EURUSD,20101216,233300,1.3241,1.3241,1.3239,1.3239
EURUSD,20101216,233400,1.3239,1.3239,1.3239,1.3239
EURUSD,20101216,233500,1.3238,1.3238,1.3236,1.3237
EURUSD,20101216,233600,1.3237,1.3237,1.3237,1.3237
EURUSD,20101216,233700,1.3237,1.3237,1.3234,1.3234
EURUSD,20101216,233800,1.3235,1.3236,1.3234,1.3234
EURUSD,20101216,233900,1.3235,1.3237,1.3234,1.3237
EURUSD,20101216,234000,1.3237,1.3239,1.3237,1.3239
EURUSD,20101216,234100,1.3238,1.3238,1.3238,1.3238
EURUSD,20101216,234200,1.3238,1.3238,1.3238,1.3238
EURUSD,20101216,234300,1.3238,1.3238,1.3237,1.3237
EURUSD,20101216,234400,1.3237,1.3237,1.3237,1.3237
EURUSD,20101216,234500,1.3237,1.3237,1.3237,1.3237
EURUSD,20101216,234600,1.3238,1.3240,1.3237,1.3239
EURUSD,20101216,234700,1.3240,1.3241,1.3239,1.3239
EURUSD,20101216,234800,1.3240,1.3240,1.3239,1.3239
EURUSD,20101216,234900,1.3240,1.3240,1.3240,1.3240
EURUSD,20101216,235000,1.3240,1.3240,1.3240,1.3240
EURUSD,20101216,235100,1.3240,1.3240,1.3240,1.3240
EURUSD,20101216,235200,1.3240,1.3240,1.3239,1.3239
EURUSD,20101216,235300,1.3239,1.3240,1.3239,1.3240
EURUSD,20101216,235400,1.3240,1.3241,1.3239,1.3241
EURUSD,20101216,235500,1.3241,1.3242,1.3240,1.3242
EURUSD,20101216,235600,1.3242,1.3242,1.3241,1.3242
EURUSD,20101216,235700,1.3242,1.3242,1.3241,1.3241
EURUSD,20101216,235800,1.3242,1.3242,1.3240,1.3241
EURUSD,20101216,235900,1.3240,1.3241,1.3237,1.3237
EURUSD,20101217,000000,1.3238,1.3240,1.3237,1.3240
GBPUSD,20101216,000100,1.5544,1.5547,1.5544,1.5547
GBPUSD,20101216,000200,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,000300,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,000400,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,000500,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101216,000600,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,000700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,000800,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101216,000900,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101216,001000,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101216,001100,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101216,001200,1.5545,1.5548,1.5544,1.5547
GBPUSD,20101216,001300,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,001400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,001500,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101216,001600,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,001700,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,001800,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,001900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,002000,1.5550,1.5550,1.5548,1.5549
GBPUSD,20101216,002100,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101216,002200,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,002300,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101216,002400,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,002500,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,002600,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,002700,1.5549,1.5549,1.5548,1.5549
GBPUSD,20101216,002800,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,002900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,003000,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,003100,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,003200,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101216,003300,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,003400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,003500,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,003600,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,003700,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,003800,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,003900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,004000,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,004100,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101216,004200,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101216,004300,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,004400,1.5549,1.5551,1.5549,1.5551
GBPUSD,20101216,004500,1.5550,1.5552,1.5550,1.5550
GBPUSD,20101216,004600,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101216,004700,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101216,004800,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101216,004900,1.5551,1.5553,1.5551,1.5552
GBPUSD,20101216,005000,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101216,005100,1.5553,1.5553,1.5552,1.5553
GBPUSD,20101216,005200,1.5553,1.5555,1.5553,1.5554
GBPUSD,20101216,005300,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,005400,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101216,005500,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,005600,1.5556,1.5556,1.5555,1.5556
GBPUSD,20101216,005700,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,005800,1.5556,1.5557,1.5555,1.5555
GBPUSD,20101216,005900,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,010000,1.5556,1.5557,1.5556,1.5557
GBPUSD,20101216,010100,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,010200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,010300,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,010400,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,010500,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,010600,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,010700,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,010800,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,010900,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,011000,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,011100,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101216,011200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,011300,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,011400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,011500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,011600,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101216,011700,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,011800,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,011900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,012000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,012100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,012200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,012300,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,012400,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,012500,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101216,012600,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,012700,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,012800,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,012900,1.5555,1.5557,1.5555,1.5556
GBPUSD,20101216,013000,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,013100,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,013200,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,013300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,013400,1.5556,1.5557,1.5556,1.5556
GBPUSD,20101216,013500,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,013600,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,013700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,013800,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,013900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,014000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,014100,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101216,014200,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,014300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,014400,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,014500,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,014600,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,014700,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,014800,1.5557,1.5557,1.5556,1.5556
GBPUSD,20101216,014900,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,015000,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,015100,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,015200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,015300,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101216,015400,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101216,015500,1.5553,1.5554,1.5552,1.5553
GBPUSD,20101216,015600,1.5550,1.5554,1.5548,1.5554
GBPUSD,20101216,015700,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101216,015800,1.5553,1.5554,1.5552,1.5554
GBPUSD,20101216,015900,1.5554,1.5554,1.5553,1.5554
GBPUSD,20101216,020000,1.5553,1.5554,1.5553,1.5554
GBPUSD,20101216,020100,1.5554,1.5554,1.5553,1.5554
GBPUSD,20101216,020200,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101216,020300,1.5553,1.5554,1.5553,1.5554
GBPUSD,20101216,020400,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101216,020500,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,020600,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,020700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,020800,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,020900,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,021000,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,021100,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,021200,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,021300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,021400,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,021500,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,021600,1.5557,1.5557,1.5556,1.5556
GBPUSD,20101216,021700,1.5557,1.5557,1.5556,1.5556
GBPUSD,20101216,021800,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,021900,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,022000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,022100,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,022200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,022300,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,022400,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,022500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,022600,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101216,022700,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101216,022800,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101216,022900,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101216,023000,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101216,023100,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101216,023200,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,023300,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,023400,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,023500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,023600,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,023700,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,023800,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,023900,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024000,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024200,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024300,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024400,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101216,024500,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,024600,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024700,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024800,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,024900,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,025000,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,025100,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,025200,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,025300,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,025400,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101216,025500,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,025600,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,025700,1.5556,1.5559,1.5556,1.5559
GBPUSD,20101216,025800,1.5558,1.5560,1.5558,1.5559
GBPUSD,20101216,025900,1.5559,1.5561,1.5559,1.5560
GBPUSD,20101216,030000,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101216,030100,1.5561,1.5562,1.5561,1.5561
GBPUSD,20101216,030200,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101216,030300,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101216,030400,1.5561,1.5561,1.5560,1.5561
GBPUSD,20101216,030500,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101216,030600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101216,030700,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101216,030800,1.5560,1.5560,1.5559,1.5559
GBPUSD,20101216,030900,1.5559,1.5559,1.5558,1.5558
GBPUSD,20101216,031000,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101216,031100,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101216,031200,1.5560,1.5561,1.5560,1.5560
GBPUSD,20101216,031300,1.5560,1.5560,1.5559,1.5560
GBPUSD,20101216,031400,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101216,031500,1.5559,1.5560,1.5559,1.5559
GBPUSD,20101216,031600,1.5559,1.5559,1.5559,1.5559
GBPUSD,20101216,031700,1.5560,1.5560,1.5557,1.5558
GBPUSD,20101216,031800,1.5557,1.5560,1.5557,1.5560
GBPUSD,20101216,031900,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101216,032000,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101216,032100,1.5560,1.5562,1.5560,1.5562
GBPUSD,20101216,032200,1.5562,1.5563,1.5560,1.5561
GBPUSD,20101216,032300,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101216,032400,1.5560,1.5561,1.5560,1.5560
GBPUSD,20101216,032500,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101216,032600,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101216,032700,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101216,032800,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101216,032900,1.5560,1.5561,1.5559,1.5559
GBPUSD,20101216,033000,1.5559,1.5559,1.5559,1.5559
GBPUSD,20101216,033100,1.5559,1.5559,1.5558,1.5559
GBPUSD,20101216,033200,1.5558,1.5558,1.5557,1.5557
GBPUSD,20101216,033300,1.5556,1.5558,1.5556,1.5557
GBPUSD,20101216,033400,1.5557,1.5558,1.5557,1.5558
GBPUSD,20101216,033500,1.5557,1.5558,1.5557,1.5558
GBPUSD,20101216,033600,1.5558,1.5558,1.5557,1.5557
GBPUSD,20101216,033700,1.5557,1.5557,1.5556,1.5556
GBPUSD,20101216,033800,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,033900,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,034000,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,034100,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,034200,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,034300,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,034400,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,034500,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,034600,1.5557,1.5559,1.5557,1.5558
GBPUSD,20101216,034700,1.5557,1.5557,1.5555,1.5556
GBPUSD,20101216,034800,1.5557,1.5558,1.5555,1.5555
GBPUSD,20101216,034900,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,035000,1.5554,1.5554,1.5551,1.5551
GBPUSD,20101216,035100,1.5550,1.5554,1.5550,1.5554
GBPUSD,20101216,035200,1.5555,1.5556,1.5552,1.5554
GBPUSD,20101216,035300,1.5553,1.5555,1.5553,1.5553
GBPUSD,20101216,035400,1.5553,1.5554,1.5553,1.5554
GBPUSD,20101216,035500,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101216,035600,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101216,035700,1.5553,1.5554,1.5553,1.5554
GBPUSD,20101216,035800,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101216,035900,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101216,040000,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101216,040100,1.5554,1.5554,1.5551,1.5551
GBPUSD,20101216,040200,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101216,040300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101216,040400,1.5551,1.5551,1.5550,1.5551
GBPUSD,20101216,040500,1.5551,1.5551,1.5550,1.5551
GBPUSD,20101216,040600,1.5551,1.5551,1.5549,1.5549
GBPUSD,20101216,040700,1.5550,1.5550,1.5549,1.5549
GBPUSD,20101216,040800,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,040900,1.5550,1.5551,1.5550,1.5551
GBPUSD,20101216,041000,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101216,041100,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101216,041200,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101216,041300,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101216,041400,1.5551,1.5553,1.5551,1.5553
GBPUSD,20101216,041500,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101216,041600,1.5552,1.5552,1.5550,1.5552
GBPUSD,20101216,041700,1.5551,1.5552,1.5549,1.5549
GBPUSD,20101216,041800,1.5550,1.5552,1.5550,1.5550
GBPUSD,20101216,041900,1.5549,1.5550,1.5545,1.5549
GBPUSD,20101216,042000,1.5548,1.5548,1.5544,1.5544
GBPUSD,20101216,042100,1.5545,1.5547,1.5545,1.5545
GBPUSD,20101216,042200,1.5545,1.5545,1.5544,1.5545
GBPUSD,20101216,042300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101216,042400,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101216,042500,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101216,042600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101216,042700,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101216,042800,1.5546,1.5546,1.5544,1.5544
GBPUSD,20101216,042900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101216,043000,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101216,043100,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101216,043200,1.5546,1.5547,1.5544,1.5544
GBPUSD,20101216,043300,1.5543,1.5545,1.5543,1.5545
GBPUSD,20101216,043400,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101216,043500,1.5545,1.5545,1.5543,1.5543
GBPUSD,20101216,043600,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101216,043700,1.5544,1.5545,1.5544,1.5544
GBPUSD,20101216,043800,1.5545,1.5545,1.5544,1.5545
GBPUSD,20101216,043900,1.5544,1.5545,1.5544,1.5544
GBPUSD,20101216,044000,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101216,044100,1.5542,1.5543,1.5542,1.5542
GBPUSD,20101216,044200,1.5542,1.5542,1.5542,1.5542
GBPUSD,20101216,044300,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101216,044400,1.5543,1.5544,1.5543,1.5543
GBPUSD,20101216,044500,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101216,044600,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101216,044700,1.5543,1.5543,1.5541,1.5542
GBPUSD,20101216,044800,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101216,044900,1.5543,1.5543,1.5540,1.5540
GBPUSD,20101216,045000,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101216,045100,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101216,045200,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101216,045300,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101216,045400,1.5544,1.5545,1.5543,1.5543
GBPUSD,20101216,045500,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101216,045600,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101216,045700,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101216,045800,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101216,045900,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101216,050000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101216,050100,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101216,050200,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101216,050300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101216,050400,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101216,050500,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101216,050600,1.5544,1.5545,1.5544,1.5544
GBPUSD,20101216,050700,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101216,050800,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101216,050900,1.5542,1.5543,1.5542,1.5542
GBPUSD,20101216,051000,1.5541,1.5543,1.5541,1.5542
GBPUSD,20101216,051100,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101216,051200,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101216,051300,1.5542,1.5543,1.5542,1.5543
GBPUSD,20101216,051400,1.5542,1.5544,1.5542,1.5543
GBPUSD,20101216,051500,1.5543,1.5546,1.5543,1.5546
GBPUSD,20101216,051600,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101216,051700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,051800,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,051900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,052000,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101216,052100,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101216,052200,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101216,052300,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101216,052400,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,052500,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101216,052600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101216,052700,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,052800,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,052900,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,053000,1.5547,1.5549,1.5547,1.5549
GBPUSD,20101216,053100,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,053200,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101216,053300,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101216,053400,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,053500,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,053600,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101216,053700,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,053800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,053900,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,054000,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,054100,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101216,054200,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,054300,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,054400,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,054500,1.5549,1.5549,1.5548,1.5549
GBPUSD,20101216,054600,1.5550,1.5550,1.5548,1.5549
GBPUSD,20101216,054700,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101216,054800,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101216,054900,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101216,055000,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101216,055100,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,055200,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,055300,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,055400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,055500,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,055600,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,055700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,055800,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101216,055900,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,060000,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101216,060100,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101216,060200,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,060300,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101216,060400,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101216,060500,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,060600,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,060700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,060800,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,060900,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101216,061000,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,061100,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101216,061200,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101216,061300,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101216,061400,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101216,061500,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101216,061600,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,061700,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101216,061800,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101216,061900,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101216,062000,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101216,062100,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101216,062200,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,062300,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101216,062400,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101216,062500,1.5547,1.5548,1.5546,1.5547
GBPUSD,20101216,062600,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,062700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,062800,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,062900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101216,063000,1.5547,1.5549,1.5547,1.5549
GBPUSD,20101216,063100,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101216,063200,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101216,063300,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101216,063400,1.5548,1.5548,1.5546,1.5546
GBPUSD,20101216,063500,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101216,063600,1.5546,1.5549,1.5546,1.5548
GBPUSD,20101216,063700,1.5547,1.5548,1.5547,1.5547
GBPUSD,20101216,063800,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101216,063900,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101216,064000,1.5547,1.5549,1.5547,1.5548
GBPUSD,20101216,064100,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,064200,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101216,064300,1.5550,1.5551,1.5549,1.5551
GBPUSD,20101216,064400,1.5551,1.5555,1.5551,1.5555
GBPUSD,20101216,064500,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101216,064600,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101216,064700,1.5553,1.5555,1.5553,1.5554
GBPUSD,20101216,064800,1.5554,1.5554,1.5552,1.5552
GBPUSD,20101216,064900,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101216,065000,1.5552,1.5553,1.5552,1.5552
GBPUSD,20101216,065100,1.5552,1.5554,1.5551,1.5553
GBPUSD,20101216,065200,1.5554,1.5555,1.5554,1.5555
GBPUSD,20101216,065300,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,065400,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,065500,1.5556,1.5556,1.5556,1.5556
GBPUSD,20101216,065600,1.5556,1.5556,1.5555,1.5556
GBPUSD,20101216,065700,1.5556,1.5557,1.5556,1.5557
GBPUSD,20101216,065800,1.5556,1.5556,1.5554,1.5555
GBPUSD,20101216,065900,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101216,070000,1.5554,1.5558,1.5550,1.5558
GBPUSD,20101216,070100,1.5559,1.5560,1.5558,1.5559
GBPUSD,20101216,070200,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101216,070300,1.5554,1.5555,1.5553,1.5553
GBPUSD,20101216,070400,1.5553,1.5555,1.5552,1.5555
GBPUSD,20101216,070500,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101216,070600,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101216,070700,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,070800,1.5555,1.5556,1.5555,1.5556
GBPUSD,20101216,070900,1.5556,1.5557,1.5556,1.5557
GBPUSD,20101216,071000,1.5557,1.5560,1.5556,1.5559
GBPUSD,20101216,071100,1.5560,1.5560,1.5559,1.5560
GBPUSD,20101216,071200,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101216,071300,1.5561,1.5562,1.5561,1.5561
GBPUSD,20101216,071400,1.5562,1.5562,1.5558,1.5558
GBPUSD,20101216,071500,1.5558,1.5559,1.5558,1.5559
GBPUSD,20101216,071600,1.5559,1.5562,1.5559,1.5561
GBPUSD,20101216,071700,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101216,071800,1.5561,1.5561,1.5560,1.5561
GBPUSD,20101216,071900,1.5561,1.5562,1.5560,1.5561
GBPUSD,20101216,072000,1.5560,1.5562,1.5560,1.5561
GBPUSD,20101216,072100,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101216,072200,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101216,072300,1.5562,1.5562,1.5560,1.5560
GBPUSD,20101216,072400,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101216,072500,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101216,072600,1.5560,1.5562,1.5560,1.5562
GBPUSD,20101216,072700,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101216,072800,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101216,072900,1.5562,1.5567,1.5562,1.5567
GBPUSD,20101216,073000,1.5567,1.5567,1.5567,1.5567
GBPUSD,20101216,073100,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101216,073200,1.5566,1.5566,1.5564,1.5565
GBPUSD,20101216,073300,1.5564,1.5565,1.5564,1.5565
GBPUSD,20101216,073400,1.5565,1.5565,1.5564,1.5564
GBPUSD,20101216,073500,1.5564,1.5564,1.5564,1.5564
GBPUSD,20101216,073600,1.5563,1.5563,1.5562,1.5562
GBPUSD,20101216,073700,1.5563,1.5564,1.5563,1.5564
GBPUSD,20101216,073800,1.5563,1.5564,1.5563,1.5564
GBPUSD,20101216,073900,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101216,074000,1.5564,1.5564,1.5563,1.5564
GBPUSD,20101216,074100,1.5564,1.5564,1.5564,1.5564
GBPUSD,20101216,074200,1.5563,1.5564,1.5563,1.5563
GBPUSD,20101216,074300,1.5563,1.5563,1.5562,1.5562
GBPUSD,20101216,074400,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101216,074500,1.5561,1.5562,1.5561,1.5561
GBPUSD,20101216,074600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101216,074700,1.5562,1.5562,1.5562,1.5562
GBPUSD,20101216,074800,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101216,074900,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101216,075000,1.5560,1.5561,1.5560,1.5560
GBPUSD,20101216,075100,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101216,075200,1.5560,1.5562,1.5560,1.5561
GBPUSD,20101216,075300,1.5560,1.5561,1.5560,1.5560
GBPUSD,20101216,075400,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101216,075500,1.5560,1.5560,1.5559,1.5560
GBPUSD,20101216,075600,1.5560,1.5563,1.5560,1.5563
GBPUSD,20101216,075700,1.5562,1.5565,1.5562,1.5565
GBPUSD,20101216,075800,1.5564,1.5567,1.5564,1.5566
GBPUSD,20101216,075900,1.5566,1.5567,1.5566,1.5566
GBPUSD,20101216,080000,1.5565,1.5565,1.5560,1.5561
GBPUSD,20101216,080100,1.5560,1.5560,1.5559,1.5559
GBPUSD,20101216,080200,1.5559,1.5563,1.5559,1.5562
GBPUSD,20101216,080300,1.5563,1.5564,1.5563,1.5563
GBPUSD,20101216,080400,1.5563,1.5563,1.5562,1.5562
GBPUSD,20101216,080500,1.5563,1.5565,1.5563,1.5565
GBPUSD,20101216,080600,1.5564,1.5564,1.5562,1.5562
GBPUSD,20101216,080700,1.5562,1.5565,1.5562,1.5565
GBPUSD,20101216,080800,1.5566,1.5566,1.5562,1.5563
GBPUSD,20101216,080900,1.5565,1.5567,1.5565,1.5567
GBPUSD,20101216,081000,1.5567,1.5567,1.5565,1.5566
GBPUSD,20101216,081100,1.5565,1.5565,1.5563,1.5563
GBPUSD,20101216,081200,1.5565,1.5566,1.5564,1.5564
GBPUSD,20101216,081300,1.5564,1.5564,1.5562,1.5563
GBPUSD,20101216,081400,1.5563,1.5563,1.5562,1.5563
GBPUSD,20101216,081500,1.5564,1.5564,1.5559,1.5559
GBPUSD,20101216,081600,1.5558,1.5558,1.5553,1.5553
GBPUSD,20101216,081700,1.5554,1.5557,1.5554,1.5557
GBPUSD,20101216,081800,1.5558,1.5558,1.5555,1.5555
GBPUSD,20101216,081900,1.5556,1.5559,1.5556,1.5559
GBPUSD,20101216,082000,1.5560,1.5561,1.5559,1.5560
GBPUSD,20101216,082100,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101216,082200,1.5559,1.5563,1.5559,1.5563
GBPUSD,20101216,082300,1.5563,1.5567,1.5563,1.5566
GBPUSD,20101216,082400,1.5565,1.5566,1.5564,1.5564
GBPUSD,20101216,082500,1.5565,1.5566,1.5565,1.5566
GBPUSD,20101216,082600,1.5565,1.5565,1.5565,1.5565
GBPUSD,20101216,082700,1.5565,1.5566,1.5561,1.5561
GBPUSD,20101216,082800,1.5561,1.5561,1.5559,1.5559
GBPUSD,20101216,082900,1.5559,1.5560,1.5558,1.5560
GBPUSD,20101216,083000,1.5559,1.5559,1.5556,1.5556
GBPUSD,20101216,083100,1.5557,1.5560,1.5557,1.5560
GBPUSD,20101216,083200,1.5560,1.5565,1.5560,1.5565
GBPUSD,20101216,083300,1.5565,1.5567,1.5565,1.5566
GBPUSD,20101216,083400,1.5566,1.5566,1.5564,1.5565
GBPUSD,20101216,083500,1.5566,1.5566,1.5563,1.5564
GBPUSD,20101216,083600,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101216,083700,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101216,083800,1.5566,1.5567,1.5566,1.5567
GBPUSD,20101216,083900,1.5566,1.5571,1.5566,1.5570
GBPUSD,20101216,084000,1.5571,1.5578,1.5571,1.5575
GBPUSD,20101216,084100,1.5574,1.5575,1.5570,1.5570
GBPUSD,20101216,084200,1.5569,1.5571,1.5567,1.5571
GBPUSD,20101216,084300,1.5570,1.5572,1.5570,1.5572
GBPUSD,20101216,084400,1.5571,1.5573,1.5571,1.5573
GBPUSD,20101216,084500,1.5573,1.5573,1.5572,1.5572
GBPUSD,20101216,084600,1.5573,1.5573,1.5572,1.5573
GBPUSD,20101216,084700,1.5574,1.5574,1.5567,1.5567
GBPUSD,20101216,084800,1.5566,1.5567,1.5566,1.5566
GBPUSD,20101216,084900,1.5566,1.5568,1.5566,1.5567
GBPUSD,20101216,085000,1.5568,1.5570,1.5567,1.5569
GBPUSD,20101216,085100,1.5569,1.5569,1.5567,1.5567
GBPUSD,20101216,085200,1.5566,1.5566,1.5565,1.5566
GBPUSD,20101216,085300,1.5565,1.5566,1.5565,1.5565
GBPUSD,20101216,085400,1.5566,1.5566,1.5565,1.5566
GBPUSD,20101216,085500,1.5565,1.5566,1.5564,1.5566
GBPUSD,20101216,085600,1.5565,1.5569,1.5565,1.5566
GBPUSD,20101216,085700,1.5566,1.5566,1.5564,1.5565
GBPUSD,20101216,085800,1.5566,1.5568,1.5566,1.5566
GBPUSD,20101216,085900,1.5567,1.5567,1.5564,1.5565
GBPUSD,20101216,090000,1.5566,1.5567,1.5563,1.5563
GBPUSD,20101216,090100,1.5564,1.5564,1.5560,1.5561
GBPUSD,20101216,090200,1.5560,1.5565,1.5560,1.5563
GBPUSD,20101216,090300,1.5562,1.5563,1.5557,1.5557
GBPUSD,20101216,090400,1.5558,1.5561,1.5556,1.5560
GBPUSD,20101216,090500,1.5561,1.5563,1.5560,1.5562
GBPUSD,20101216,090600,1.5563,1.5564,1.5561,1.5564
GBPUSD,20101216,090700,1.5565,1.5566,1.5562,1.5565
GBPUSD,20101216,090800,1.5564,1.5568,1.5564,1.5566
GBPUSD,20101216,090900,1.5567,1.5568,1.5566,1.5566
GBPUSD,20101216,091000,1.5567,1.5567,1.5563,1.5564
GBPUSD,20101216,091100,1.5565,1.5573,1.5565,1.5572
GBPUSD,20101216,091200,1.5573,1.5574,1.5570,1.5573
GBPUSD,20101216,091300,1.5574,1.5575,1.5573,1.5575
GBPUSD,20101216,091400,1.5576,1.5576,1.5572,1.5575
GBPUSD,20101216,091500,1.5574,1.5576,1.5573,1.5575
GBPUSD,20101216,091600,1.5576,1.5576,1.5572,1.5575
GBPUSD,20101216,091700,1.5574,1.5577,1.5574,1.5577
GBPUSD,20101216,091800,1.5576,1.5582,1.5576,1.5582
GBPUSD,20101216,091900,1.5583,1.5583,1.5582,1.5582
GBPUSD,20101216,092000,1.5583,1.5583,1.5580,1.5581
GBPUSD,20101216,092100,1.5580,1.5583,1.5580,1.5583
GBPUSD,20101216,092200,1.5582,1.5586,1.5582,1.5586
GBPUSD,20101216,092300,1.5585,1.5585,1.5583,1.5584
GBPUSD,20101216,092400,1.5585,1.5585,1.5581,1.5581
GBPUSD,20101216,092500,1.5580,1.5582,1.5580,1.5582
GBPUSD,20101216,092600,1.5582,1.5582,1.5580,1.5582
GBPUSD,20101216,092700,1.5582,1.5586,1.5581,1.5586
GBPUSD,20101216,092800,1.5585,1.5588,1.5584,1.5584
GBPUSD,20101216,092900,1.5585,1.5586,1.5584,1.5584
GBPUSD,20101216,093000,1.5585,1.5586,1.5584,1.5584
GBPUSD,20101216,093100,1.5584,1.5584,1.5581,1.5581
GBPUSD,20101216,093200,1.5580,1.5585,1.5580,1.5583
GBPUSD,20101216,093300,1.5582,1.5583,1.5581,1.5582
GBPUSD,20101216,093400,1.5583,1.5589,1.5582,1.5589
GBPUSD,20101216,093500,1.5590,1.5593,1.5589,1.5589
GBPUSD,20101216,093600,1.5590,1.5591,1.5589,1.5590
GBPUSD,20101216,093700,1.5589,1.5593,1.5589,1.5593
GBPUSD,20101216,093800,1.5592,1.5596,1.5589,1.5595
GBPUSD,20101216,093900,1.5596,1.5601,1.5595,1.5598
GBPUSD,20101216,094000,1.5597,1.5598,1.5596,1.5596
GBPUSD,20101216,094100,1.5597,1.5597,1.5595,1.5595
GBPUSD,20101216,094200,1.5595,1.5595,1.5591,1.5592
GBPUSD,20101216,094300,1.5593,1.5596,1.5592,1.5594
GBPUSD,20101216,094400,1.5593,1.5594,1.5592,1.5593
GBPUSD,20101216,094500,1.5592,1.5593,1.5591,1.5592
GBPUSD,20101216,094600,1.5591,1.5593,1.5591,1.5592
GBPUSD,20101216,094700,1.5591,1.5593,1.5591,1.5593
GBPUSD,20101216,094800,1.5593,1.5595,1.5591,1.5592
GBPUSD,20101216,094900,1.5593,1.5595,1.5592,1.5595
GBPUSD,20101216,095000,1.5596,1.5600,1.5596,1.5599
GBPUSD,20101216,095100,1.5600,1.5601,1.5596,1.5596
GBPUSD,20101216,095200,1.5595,1.5597,1.5595,1.5595
GBPUSD,20101216,095300,1.5594,1.5594,1.5592,1.5593
GBPUSD,20101216,095400,1.5594,1.5594,1.5585,1.5585
GBPUSD,20101216,095500,1.5584,1.5586,1.5584,1.5585
GBPUSD,20101216,095600,1.5586,1.5593,1.5586,1.5592
GBPUSD,20101216,095700,1.5591,1.5591,1.5586,1.5588
GBPUSD,20101216,095800,1.5587,1.5587,1.5584,1.5585
GBPUSD,20101216,095900,1.5584,1.5585,1.5583,1.5585
GBPUSD,20101216,100000,1.5586,1.5586,1.5582,1.5582
GBPUSD,20101216,100100,1.5583,1.5583,1.5576,1.5576
GBPUSD,20101216,100200,1.5577,1.5579,1.5576,1.5577
GBPUSD,20101216,100300,1.5576,1.5576,1.5570,1.5570
GBPUSD,20101216,100400,1.5571,1.5572,1.5567,1.5571
GBPUSD,20101216,100500,1.5572,1.5572,1.5569,1.5570
GBPUSD,20101216,100600,1.5569,1.5570,1.5567,1.5567
GBPUSD,20101216,100700,1.5566,1.5567,1.5564,1.5566
GBPUSD,20101216,100800,1.5565,1.5566,1.5562,1.5564
GBPUSD,20101216,100900,1.5563,1.5563,1.5562,1.5562
GBPUSD,20101216,101000,1.5563,1.5565,1.5563,1.5565
GBPUSD,20101216,101100,1.5566,1.5571,1.5566,1.5571
GBPUSD,20101216,101200,1.5570,1.5570,1.5564,1.5565
GBPUSD,20101216,101300,1.5565,1.5570,1.5565,1.5567
GBPUSD,20101216,101400,1.5568,1.5570,1.5567,1.5569
GBPUSD,20101216,101500,1.5570,1.5570,1.5569,1.5570
GBPUSD,20101216,101600,1.5571,1.5578,1.5570,1.5578
GBPUSD,20101216,101700,1.5579,1.5582,1.5579,1.5579
GBPUSD,20101216,101800,1.5578,1.5581,1.5578,1.5581
GBPUSD,20101216,101900,1.5580,1.5580,1.5574,1.5577
GBPUSD,20101216,102000,1.5578,1.5578,1.5574,1.5578
GBPUSD,20101216,102100,1.5577,1.5581,1.5577,1.5580
GBPUSD,20101216,102200,1.5581,1.5583,1.5581,1.5583
GBPUSD,20101216,102300,1.5584,1.5586,1.5584,1.5584
GBPUSD,20101216,102400,1.5584,1.5584,1.5583,1.5583
GBPUSD,20101216,102500,1.5584,1.5584,1.5584,1.5584
GBPUSD,20101216,102600,1.5583,1.5583,1.5581,1.5581
GBPUSD,20101216,102700,1.5581,1.5584,1.5581,1.5584
GBPUSD,20101216,102800,1.5585,1.5585,1.5581,1.5582
GBPUSD,20101216,102900,1.5581,1.5581,1.5577,1.5579
GBPUSD,20101216,103000,1.5580,1.5585,1.5578,1.5585
GBPUSD,20101216,103100,1.5587,1.5601,1.5587,1.5595
GBPUSD,20101216,103200,1.5596,1.5596,1.5589,1.5590
GBPUSD,20101216,103300,1.5589,1.5590,1.5588,1.5590
GBPUSD,20101216,103400,1.5591,1.5593,1.5588,1.5593
GBPUSD,20101216,103500,1.5594,1.5595,1.5592,1.5592
GBPUSD,20101216,103600,1.5593,1.5593,1.5590,1.5591
GBPUSD,20101216,103700,1.5592,1.5597,1.5592,1.5597
GBPUSD,20101216,103800,1.5596,1.5597,1.5591,1.5592
GBPUSD,20101216,103900,1.5591,1.5592,1.5588,1.5588
GBPUSD,20101216,104000,1.5587,1.5587,1.5582,1.5582
GBPUSD,20101216,104100,1.5583,1.5587,1.5582,1.5585
GBPUSD,20101216,104200,1.5586,1.5586,1.5582,1.5582
GBPUSD,20101216,104300,1.5583,1.5587,1.5583,1.5587
GBPUSD,20101216,104400,1.5586,1.5586,1.5585,1.5585
GBPUSD,20101216,104500,1.5584,1.5587,1.5583,1.5585
GBPUSD,20101216,104600,1.5586,1.5588,1.5584,1.5588
GBPUSD,20101216,104700,1.5589,1.5595,1.5588,1.5595
GBPUSD,20101216,104800,1.5596,1.5596,1.5593,1.5594
GBPUSD,20101216,104900,1.5595,1.5597,1.5595,1.5597
GBPUSD,20101216,105000,1.5598,1.5606,1.5598,1.5605
GBPUSD,20101216,105100,1.5606,1.5608,1.5604,1.5604
GBPUSD,20101216,105200,1.5605,1.5607,1.5604,1.5605
GBPUSD,20101216,105300,1.5604,1.5609,1.5604,1.5609
GBPUSD,20101216,105400,1.5610,1.5611,1.5609,1.5611
GBPUSD,20101216,105500,1.5610,1.5610,1.5607,1.5608
GBPUSD,20101216,105600,1.5609,1.5610,1.5607,1.5609
GBPUSD,20101216,105700,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101216,105800,1.5607,1.5609,1.5607,1.5608
GBPUSD,20101216,105900,1.5609,1.5609,1.5605,1.5605
GBPUSD,20101216,110000,1.5605,1.5605,1.5598,1.5601
GBPUSD,20101216,110100,1.5602,1.5603,1.5593,1.5595
GBPUSD,20101216,110200,1.5596,1.5596,1.5591,1.5595
GBPUSD,20101216,110300,1.5596,1.5600,1.5596,1.5598
GBPUSD,20101216,110400,1.5597,1.5601,1.5596,1.5601
GBPUSD,20101216,110500,1.5602,1.5603,1.5601,1.5601
GBPUSD,20101216,110600,1.5600,1.5600,1.5597,1.5599
GBPUSD,20101216,110700,1.5599,1.5599,1.5596,1.5598
GBPUSD,20101216,110800,1.5597,1.5599,1.5597,1.5598
GBPUSD,20101216,110900,1.5597,1.5598,1.5597,1.5597
GBPUSD,20101216,111000,1.5597,1.5597,1.5596,1.5597
GBPUSD,20101216,111100,1.5597,1.5597,1.5595,1.5596
GBPUSD,20101216,111200,1.5595,1.5596,1.5591,1.5593
GBPUSD,20101216,111300,1.5594,1.5594,1.5592,1.5592
GBPUSD,20101216,111400,1.5593,1.5595,1.5593,1.5595
GBPUSD,20101216,111500,1.5595,1.5597,1.5595,1.5596
GBPUSD,20101216,111600,1.5597,1.5597,1.5596,1.5596
GBPUSD,20101216,111700,1.5595,1.5597,1.5595,1.5596
GBPUSD,20101216,111800,1.5597,1.5597,1.5596,1.5597
GBPUSD,20101216,111900,1.5596,1.5596,1.5594,1.5596
GBPUSD,20101216,112000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20101216,112100,1.5595,1.5596,1.5595,1.5596
GBPUSD,20101216,112200,1.5595,1.5597,1.5595,1.5597
GBPUSD,20101216,112300,1.5596,1.5596,1.5595,1.5595
GBPUSD,20101216,112400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20101216,112500,1.5595,1.5595,1.5594,1.5595
GBPUSD,20101216,112600,1.5596,1.5596,1.5592,1.5595
GBPUSD,20101216,112700,1.5596,1.5597,1.5595,1.5597
GBPUSD,20101216,112800,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101216,112900,1.5600,1.5600,1.5594,1.5594
GBPUSD,20101216,113000,1.5593,1.5594,1.5586,1.5586
GBPUSD,20101216,113100,1.5585,1.5585,1.5584,1.5584
GBPUSD,20101216,113200,1.5585,1.5591,1.5585,1.5590
GBPUSD,20101216,113300,1.5590,1.5590,1.5586,1.5586
GBPUSD,20101216,113400,1.5586,1.5586,1.5586,1.5586
GBPUSD,20101216,113500,1.5586,1.5586,1.5586,1.5586
GBPUSD,20101216,113600,1.5587,1.5587,1.5585,1.5585
GBPUSD,20101216,113700,1.5584,1.5586,1.5584,1.5584
GBPUSD,20101216,113800,1.5583,1.5584,1.5582,1.5583
GBPUSD,20101216,113900,1.5584,1.5586,1.5584,1.5585
GBPUSD,20101216,114000,1.5586,1.5586,1.5581,1.5582
GBPUSD,20101216,114100,1.5583,1.5585,1.5583,1.5584
GBPUSD,20101216,114200,1.5585,1.5588,1.5584,1.5588
GBPUSD,20101216,114300,1.5589,1.5593,1.5589,1.5592
GBPUSD,20101216,114400,1.5591,1.5593,1.5590,1.5593
GBPUSD,20101216,114500,1.5592,1.5593,1.5591,1.5593
GBPUSD,20101216,114600,1.5594,1.5599,1.5594,1.5598
GBPUSD,20101216,114700,1.5597,1.5600,1.5597,1.5599
GBPUSD,20101216,114800,1.5600,1.5601,1.5597,1.5597
GBPUSD,20101216,114900,1.5596,1.5597,1.5592,1.5593
GBPUSD,20101216,115000,1.5592,1.5592,1.5588,1.5590
GBPUSD,20101216,115100,1.5591,1.5592,1.5591,1.5591
GBPUSD,20101216,115200,1.5592,1.5596,1.5592,1.5596
GBPUSD,20101216,115300,1.5595,1.5595,1.5590,1.5590
GBPUSD,20101216,115400,1.5589,1.5589,1.5581,1.5587
GBPUSD,20101216,115500,1.5586,1.5586,1.5583,1.5584
GBPUSD,20101216,115600,1.5583,1.5586,1.5582,1.5584
GBPUSD,20101216,115700,1.5583,1.5584,1.5583,1.5584
GBPUSD,20101216,115800,1.5585,1.5585,1.5584,1.5584
GBPUSD,20101216,115900,1.5585,1.5586,1.5584,1.5586
GBPUSD,20101216,120000,1.5586,1.5586,1.5584,1.5585
GBPUSD,20101216,120100,1.5584,1.5585,1.5581,1.5582
GBPUSD,20101216,120200,1.5581,1.5583,1.5580,1.5580
GBPUSD,20101216,120300,1.5580,1.5580,1.5579,1.5580
GBPUSD,20101216,120400,1.5580,1.5581,1.5579,1.5580
GBPUSD,20101216,120500,1.5581,1.5581,1.5579,1.5580
GBPUSD,20101216,120600,1.5581,1.5586,1.5580,1.5586
GBPUSD,20101216,120700,1.5589,1.5589,1.5588,1.5589
GBPUSD,20101216,120800,1.5588,1.5589,1.5586,1.5589
GBPUSD,20101216,120900,1.5590,1.5590,1.5589,1.5589
GBPUSD,20101216,121000,1.5590,1.5594,1.5590,1.5594
GBPUSD,20101216,121100,1.5593,1.5600,1.5593,1.5600
GBPUSD,20101216,121200,1.5601,1.5601,1.5600,1.5600
GBPUSD,20101216,121300,1.5599,1.5601,1.5593,1.5593
GBPUSD,20101216,121400,1.5594,1.5601,1.5592,1.5599
GBPUSD,20101216,121500,1.5598,1.5598,1.5592,1.5597
GBPUSD,20101216,121600,1.5596,1.5602,1.5596,1.5600
GBPUSD,20101216,121700,1.5599,1.5606,1.5599,1.5606
GBPUSD,20101216,121800,1.5606,1.5606,1.5604,1.5605
GBPUSD,20101216,121900,1.5604,1.5607,1.5603,1.5605
GBPUSD,20101216,122000,1.5604,1.5604,1.5600,1.5600
GBPUSD,20101216,122100,1.5601,1.5603,1.5601,1.5603
GBPUSD,20101216,122200,1.5604,1.5605,1.5603,1.5604
GBPUSD,20101216,122300,1.5605,1.5605,1.5602,1.5603
GBPUSD,20101216,122400,1.5604,1.5604,1.5602,1.5603
GBPUSD,20101216,122500,1.5602,1.5608,1.5601,1.5608
GBPUSD,20101216,122600,1.5609,1.5612,1.5609,1.5610
GBPUSD,20101216,122700,1.5609,1.5610,1.5608,1.5609
GBPUSD,20101216,122800,1.5610,1.5612,1.5608,1.5612
GBPUSD,20101216,122900,1.5611,1.5615,1.5611,1.5615
GBPUSD,20101216,123000,1.5614,1.5615,1.5612,1.5613
GBPUSD,20101216,123100,1.5613,1.5614,1.5613,1.5613
GBPUSD,20101216,123200,1.5613,1.5615,1.5613,1.5615
GBPUSD,20101216,123300,1.5616,1.5622,1.5616,1.5622
GBPUSD,20101216,123400,1.5621,1.5623,1.5620,1.5620
GBPUSD,20101216,123500,1.5621,1.5621,1.5617,1.5617
GBPUSD,20101216,123600,1.5618,1.5618,1.5614,1.5616
GBPUSD,20101216,123700,1.5615,1.5620,1.5615,1.5618
GBPUSD,20101216,123800,1.5617,1.5620,1.5617,1.5619
GBPUSD,20101216,123900,1.5620,1.5620,1.5618,1.5618
GBPUSD,20101216,124000,1.5617,1.5618,1.5617,1.5617
GBPUSD,20101216,124100,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101216,124200,1.5614,1.5615,1.5614,1.5615
GBPUSD,20101216,124300,1.5614,1.5614,1.5612,1.5613
GBPUSD,20101216,124400,1.5614,1.5614,1.5612,1.5612
GBPUSD,20101216,124500,1.5611,1.5612,1.5607,1.5607
GBPUSD,20101216,124600,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101216,124700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20101216,124800,1.5611,1.5611,1.5609,1.5609
GBPUSD,20101216,124900,1.5609,1.5611,1.5609,1.5610
GBPUSD,20101216,125000,1.5610,1.5613,1.5610,1.5613
GBPUSD,20101216,125100,1.5612,1.5614,1.5612,1.5613
GBPUSD,20101216,125200,1.5613,1.5615,1.5613,1.5615
GBPUSD,20101216,125300,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101216,125400,1.5613,1.5616,1.5612,1.5612
GBPUSD,20101216,125500,1.5613,1.5615,1.5612,1.5614
GBPUSD,20101216,125600,1.5615,1.5616,1.5614,1.5614
GBPUSD,20101216,125700,1.5613,1.5614,1.5612,1.5613
GBPUSD,20101216,125800,1.5614,1.5615,1.5609,1.5609
GBPUSD,20101216,125900,1.5610,1.5611,1.5609,1.5610
GBPUSD,20101216,130000,1.5609,1.5611,1.5609,1.5611
GBPUSD,20101216,130100,1.5612,1.5614,1.5612,1.5614
GBPUSD,20101216,130200,1.5613,1.5615,1.5613,1.5615
GBPUSD,20101216,130300,1.5616,1.5620,1.5616,1.5620
GBPUSD,20101216,130400,1.5620,1.5620,1.5616,1.5617
GBPUSD,20101216,130500,1.5617,1.5618,1.5617,1.5617
GBPUSD,20101216,130600,1.5618,1.5620,1.5612,1.5612
GBPUSD,20101216,130700,1.5613,1.5613,1.5612,1.5613
GBPUSD,20101216,130800,1.5613,1.5614,1.5612,1.5612
GBPUSD,20101216,130900,1.5613,1.5616,1.5613,1.5613
GBPUSD,20101216,131000,1.5614,1.5614,1.5613,1.5613
GBPUSD,20101216,131100,1.5612,1.5612,1.5611,1.5611
GBPUSD,20101216,131200,1.5610,1.5610,1.5597,1.5597
GBPUSD,20101216,131300,1.5596,1.5597,1.5593,1.5596
GBPUSD,20101216,131400,1.5597,1.5600,1.5597,1.5600
GBPUSD,20101216,131500,1.5599,1.5601,1.5599,1.5601
GBPUSD,20101216,131600,1.5602,1.5604,1.5601,1.5604
GBPUSD,20101216,131700,1.5603,1.5607,1.5603,1.5607
GBPUSD,20101216,131800,1.5608,1.5612,1.5607,1.5612
GBPUSD,20101216,131900,1.5613,1.5616,1.5613,1.5616
GBPUSD,20101216,132000,1.5615,1.5615,1.5613,1.5613
GBPUSD,20101216,132100,1.5614,1.5614,1.5611,1.5612
GBPUSD,20101216,132200,1.5611,1.5611,1.5607,1.5608
GBPUSD,20101216,132300,1.5607,1.5610,1.5607,1.5608
GBPUSD,20101216,132400,1.5607,1.5608,1.5602,1.5603
GBPUSD,20101216,132500,1.5604,1.5607,1.5602,1.5607
GBPUSD,20101216,132600,1.5606,1.5606,1.5600,1.5600
GBPUSD,20101216,132700,1.5601,1.5603,1.5599,1.5603
GBPUSD,20101216,132800,1.5602,1.5605,1.5602,1.5604
GBPUSD,20101216,132900,1.5605,1.5606,1.5603,1.5604
GBPUSD,20101216,133000,1.5605,1.5608,1.5604,1.5608
GBPUSD,20101216,133100,1.5610,1.5615,1.5607,1.5611
GBPUSD,20101216,133200,1.5612,1.5612,1.5610,1.5610
GBPUSD,20101216,133300,1.5609,1.5610,1.5609,1.5610
GBPUSD,20101216,133400,1.5609,1.5612,1.5608,1.5611
GBPUSD,20101216,133500,1.5610,1.5615,1.5610,1.5614
GBPUSD,20101216,133600,1.5613,1.5615,1.5613,1.5614
GBPUSD,20101216,133700,1.5613,1.5616,1.5613,1.5616
GBPUSD,20101216,133800,1.5617,1.5624,1.5617,1.5624
GBPUSD,20101216,133900,1.5625,1.5628,1.5624,1.5626
GBPUSD,20101216,134000,1.5625,1.5625,1.5620,1.5620
GBPUSD,20101216,134100,1.5621,1.5621,1.5618,1.5620
GBPUSD,20101216,134200,1.5620,1.5621,1.5620,1.5620
GBPUSD,20101216,134300,1.5619,1.5620,1.5618,1.5620
GBPUSD,20101216,134400,1.5620,1.5621,1.5620,1.5621
GBPUSD,20101216,134500,1.5622,1.5622,1.5621,1.5621
GBPUSD,20101216,134600,1.5620,1.5620,1.5618,1.5618
GBPUSD,20101216,134700,1.5619,1.5620,1.5619,1.5620
GBPUSD,20101216,134800,1.5619,1.5620,1.5619,1.5619
GBPUSD,20101216,134900,1.5620,1.5620,1.5617,1.5618
GBPUSD,20101216,135000,1.5618,1.5620,1.5618,1.5620
GBPUSD,20101216,135100,1.5621,1.5621,1.5619,1.5620
GBPUSD,20101216,135200,1.5619,1.5619,1.5616,1.5616
GBPUSD,20101216,135300,1.5616,1.5616,1.5607,1.5607
GBPUSD,20101216,135400,1.5608,1.5610,1.5608,1.5610
GBPUSD,20101216,135500,1.5609,1.5610,1.5605,1.5605
GBPUSD,20101216,135600,1.5604,1.5604,1.5599,1.5600
GBPUSD,20101216,135700,1.5601,1.5604,1.5600,1.5604
GBPUSD,20101216,135800,1.5603,1.5606,1.5603,1.5605
GBPUSD,20101216,135900,1.5605,1.5611,1.5605,1.5611
GBPUSD,20101216,140000,1.5610,1.5611,1.5610,1.5610
GBPUSD,20101216,140100,1.5611,1.5612,1.5610,1.5610
GBPUSD,20101216,140200,1.5609,1.5609,1.5605,1.5606
GBPUSD,20101216,140300,1.5605,1.5605,1.5603,1.5603
GBPUSD,20101216,140400,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101216,140500,1.5604,1.5610,1.5604,1.5606
GBPUSD,20101216,140600,1.5605,1.5611,1.5605,1.5608
GBPUSD,20101216,140700,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101216,140800,1.5607,1.5607,1.5606,1.5606
GBPUSD,20101216,140900,1.5606,1.5608,1.5606,1.5607
GBPUSD,20101216,141000,1.5606,1.5608,1.5606,1.5607
GBPUSD,20101216,141100,1.5606,1.5609,1.5606,1.5607
GBPUSD,20101216,141200,1.5606,1.5606,1.5603,1.5603
GBPUSD,20101216,141300,1.5603,1.5605,1.5603,1.5605
GBPUSD,20101216,141400,1.5606,1.5607,1.5603,1.5604
GBPUSD,20101216,141500,1.5603,1.5606,1.5603,1.5606
GBPUSD,20101216,141600,1.5608,1.5610,1.5604,1.5607
GBPUSD,20101216,141700,1.5608,1.5610,1.5606,1.5606
GBPUSD,20101216,141800,1.5607,1.5607,1.5606,1.5606
GBPUSD,20101216,141900,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101216,142000,1.5605,1.5607,1.5604,1.5606
GBPUSD,20101216,142100,1.5607,1.5611,1.5607,1.5609
GBPUSD,20101216,142200,1.5610,1.5612,1.5606,1.5606
GBPUSD,20101216,142300,1.5607,1.5608,1.5605,1.5605
GBPUSD,20101216,142400,1.5604,1.5606,1.5604,1.5604
GBPUSD,20101216,142500,1.5603,1.5606,1.5602,1.5605
GBPUSD,20101216,142600,1.5604,1.5606,1.5604,1.5605
GBPUSD,20101216,142700,1.5606,1.5607,1.5606,1.5607
GBPUSD,20101216,142800,1.5606,1.5608,1.5605,1.5605
GBPUSD,20101216,142900,1.5604,1.5605,1.5602,1.5603
GBPUSD,20101216,143000,1.5602,1.5607,1.5601,1.5605
GBPUSD,20101216,143100,1.5606,1.5613,1.5602,1.5613
GBPUSD,20101216,143200,1.5612,1.5615,1.5612,1.5614
GBPUSD,20101216,143300,1.5613,1.5616,1.5612,1.5615
GBPUSD,20101216,143400,1.5616,1.5624,1.5616,1.5624
GBPUSD,20101216,143500,1.5625,1.5625,1.5622,1.5623
GBPUSD,20101216,143600,1.5624,1.5627,1.5624,1.5625
GBPUSD,20101216,143700,1.5624,1.5625,1.5623,1.5623
GBPUSD,20101216,143800,1.5624,1.5624,1.5623,1.5624
GBPUSD,20101216,143900,1.5625,1.5627,1.5623,1.5626
GBPUSD,20101216,144000,1.5625,1.5626,1.5624,1.5624
GBPUSD,20101216,144100,1.5625,1.5625,1.5622,1.5623
GBPUSD,20101216,144200,1.5624,1.5624,1.5622,1.5623
GBPUSD,20101216,144300,1.5624,1.5624,1.5621,1.5622
GBPUSD,20101216,144400,1.5623,1.5623,1.5621,1.5622
GBPUSD,20101216,144500,1.5623,1.5623,1.5622,1.5623
GBPUSD,20101216,144600,1.5624,1.5624,1.5618,1.5618
GBPUSD,20101216,144700,1.5617,1.5618,1.5617,1.5618
GBPUSD,20101216,144800,1.5619,1.5620,1.5616,1.5616
GBPUSD,20101216,144900,1.5617,1.5617,1.5615,1.5616
GBPUSD,20101216,145000,1.5617,1.5617,1.5615,1.5615
GBPUSD,20101216,145100,1.5614,1.5615,1.5613,1.5613
GBPUSD,20101216,145200,1.5612,1.5613,1.5612,1.5613
GBPUSD,20101216,145300,1.5612,1.5613,1.5612,1.5613
GBPUSD,20101216,145400,1.5613,1.5618,1.5613,1.5618
GBPUSD,20101216,145500,1.5619,1.5620,1.5616,1.5616
GBPUSD,20101216,145600,1.5617,1.5618,1.5615,1.5616
GBPUSD,20101216,145700,1.5615,1.5618,1.5615,1.5618
GBPUSD,20101216,145800,1.5617,1.5617,1.5613,1.5613
GBPUSD,20101216,145900,1.5614,1.5616,1.5613,1.5616
GBPUSD,20101216,150000,1.5615,1.5617,1.5612,1.5616
GBPUSD,20101216,150100,1.5615,1.5615,1.5610,1.5610
GBPUSD,20101216,150200,1.5609,1.5612,1.5608,1.5612
GBPUSD,20101216,150300,1.5613,1.5615,1.5612,1.5613
GBPUSD,20101216,150400,1.5614,1.5614,1.5605,1.5605
GBPUSD,20101216,150500,1.5606,1.5606,1.5599,1.5600
GBPUSD,20101216,150600,1.5599,1.5603,1.5598,1.5603
GBPUSD,20101216,150700,1.5602,1.5604,1.5601,1.5603
GBPUSD,20101216,150800,1.5602,1.5604,1.5600,1.5604
GBPUSD,20101216,150900,1.5603,1.5603,1.5601,1.5601
GBPUSD,20101216,151000,1.5602,1.5604,1.5601,1.5603
GBPUSD,20101216,151100,1.5604,1.5606,1.5603,1.5604
GBPUSD,20101216,151200,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101216,151300,1.5607,1.5607,1.5606,1.5607
GBPUSD,20101216,151400,1.5608,1.5612,1.5608,1.5608
GBPUSD,20101216,151500,1.5606,1.5607,1.5606,1.5606
GBPUSD,20101216,151600,1.5607,1.5611,1.5607,1.5610
GBPUSD,20101216,151700,1.5609,1.5613,1.5609,1.5613
GBPUSD,20101216,151800,1.5612,1.5614,1.5609,1.5611
GBPUSD,20101216,151900,1.5610,1.5614,1.5610,1.5614
GBPUSD,20101216,152000,1.5613,1.5614,1.5612,1.5612
GBPUSD,20101216,152100,1.5611,1.5612,1.5609,1.5609
GBPUSD,20101216,152200,1.5608,1.5611,1.5607,1.5611
GBPUSD,20101216,152300,1.5612,1.5614,1.5610,1.5612
GBPUSD,20101216,152400,1.5613,1.5615,1.5612,1.5614
GBPUSD,20101216,152500,1.5614,1.5616,1.5612,1.5616
GBPUSD,20101216,152600,1.5615,1.5618,1.5615,1.5616
GBPUSD,20101216,152700,1.5615,1.5615,1.5613,1.5614
GBPUSD,20101216,152800,1.5613,1.5613,1.5611,1.5611
GBPUSD,20101216,152900,1.5612,1.5613,1.5611,1.5612
GBPUSD,20101216,153000,1.5613,1.5613,1.5605,1.5605
GBPUSD,20101216,153100,1.5604,1.5608,1.5604,1.5605
GBPUSD,20101216,153200,1.5606,1.5606,1.5604,1.5604
GBPUSD,20101216,153300,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101216,153400,1.5606,1.5606,1.5604,1.5606
GBPUSD,20101216,153500,1.5605,1.5605,1.5601,1.5601
GBPUSD,20101216,153600,1.5601,1.5604,1.5601,1.5601
GBPUSD,20101216,153700,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101216,153800,1.5602,1.5603,1.5600,1.5602
GBPUSD,20101216,153900,1.5603,1.5607,1.5603,1.5607
GBPUSD,20101216,154000,1.5608,1.5613,1.5608,1.5613
GBPUSD,20101216,154100,1.5612,1.5614,1.5608,1.5614
GBPUSD,20101216,154200,1.5615,1.5615,1.5609,1.5610
GBPUSD,20101216,154300,1.5609,1.5612,1.5609,1.5610
GBPUSD,20101216,154400,1.5609,1.5609,1.5605,1.5605
GBPUSD,20101216,154500,1.5606,1.5608,1.5606,1.5606
GBPUSD,20101216,154600,1.5606,1.5608,1.5606,1.5608
GBPUSD,20101216,154700,1.5607,1.5610,1.5607,1.5610
GBPUSD,20101216,154800,1.5610,1.5610,1.5607,1.5608
GBPUSD,20101216,154900,1.5607,1.5611,1.5606,1.5606
GBPUSD,20101216,155000,1.5605,1.5610,1.5605,1.5608
GBPUSD,20101216,155100,1.5609,1.5609,1.5606,1.5609
GBPUSD,20101216,155200,1.5608,1.5613,1.5608,1.5613
GBPUSD,20101216,155300,1.5612,1.5613,1.5609,1.5610
GBPUSD,20101216,155400,1.5611,1.5612,1.5610,1.5610
GBPUSD,20101216,155500,1.5611,1.5611,1.5606,1.5607
GBPUSD,20101216,155600,1.5606,1.5610,1.5605,1.5605
GBPUSD,20101216,155700,1.5606,1.5606,1.5603,1.5604
GBPUSD,20101216,155800,1.5603,1.5603,1.5601,1.5602
GBPUSD,20101216,155900,1.5603,1.5604,1.5601,1.5603
GBPUSD,20101216,160000,1.5604,1.5604,1.5600,1.5601
GBPUSD,20101216,160100,1.5600,1.5603,1.5594,1.5596
GBPUSD,20101216,160200,1.5597,1.5599,1.5595,1.5598
GBPUSD,20101216,160300,1.5599,1.5600,1.5591,1.5591
GBPUSD,20101216,160400,1.5592,1.5593,1.5590,1.5593
GBPUSD,20101216,160500,1.5594,1.5596,1.5592,1.5596
GBPUSD,20101216,160600,1.5595,1.5595,1.5590,1.5590
GBPUSD,20101216,160700,1.5591,1.5592,1.5584,1.5584
GBPUSD,20101216,160800,1.5585,1.5588,1.5584,1.5584
GBPUSD,20101216,160900,1.5583,1.5590,1.5583,1.5590
GBPUSD,20101216,161000,1.5589,1.5592,1.5588,1.5590
GBPUSD,20101216,161100,1.5589,1.5589,1.5579,1.5581
GBPUSD,20101216,161200,1.5582,1.5582,1.5577,1.5580
GBPUSD,20101216,161300,1.5579,1.5579,1.5576,1.5576
GBPUSD,20101216,161400,1.5577,1.5579,1.5572,1.5574
GBPUSD,20101216,161500,1.5575,1.5588,1.5575,1.5588
GBPUSD,20101216,161600,1.5587,1.5587,1.5579,1.5579
GBPUSD,20101216,161700,1.5580,1.5582,1.5577,1.5578
GBPUSD,20101216,161800,1.5577,1.5583,1.5577,1.5583
GBPUSD,20101216,161900,1.5582,1.5582,1.5579,1.5580
GBPUSD,20101216,162000,1.5579,1.5583,1.5579,1.5580
GBPUSD,20101216,162100,1.5581,1.5585,1.5581,1.5583
GBPUSD,20101216,162200,1.5582,1.5585,1.5582,1.5585
GBPUSD,20101216,162300,1.5584,1.5585,1.5582,1.5583
GBPUSD,20101216,162400,1.5582,1.5582,1.5580,1.5580
GBPUSD,20101216,162500,1.5581,1.5582,1.5576,1.5578
GBPUSD,20101216,162600,1.5577,1.5582,1.5577,1.5581
GBPUSD,20101216,162700,1.5580,1.5580,1.5572,1.5572
GBPUSD,20101216,162800,1.5571,1.5575,1.5570,1.5575
GBPUSD,20101216,162900,1.5576,1.5577,1.5574,1.5577
GBPUSD,20101216,163000,1.5576,1.5576,1.5572,1.5573
GBPUSD,20101216,163100,1.5572,1.5574,1.5572,1.5573
GBPUSD,20101216,163200,1.5572,1.5576,1.5571,1.5573
GBPUSD,20101216,163300,1.5572,1.5572,1.5567,1.5568
GBPUSD,20101216,163400,1.5567,1.5569,1.5563,1.5564
GBPUSD,20101216,163500,1.5565,1.5567,1.5563,1.5564
GBPUSD,20101216,163600,1.5565,1.5565,1.5561,1.5564
GBPUSD,20101216,163700,1.5562,1.5564,1.5562,1.5562
GBPUSD,20101216,163800,1.5563,1.5565,1.5562,1.5565
GBPUSD,20101216,163900,1.5566,1.5569,1.5566,1.5567
GBPUSD,20101216,164000,1.5566,1.5570,1.5564,1.5569
GBPUSD,20101216,164100,1.5570,1.5570,1.5569,1.5569
GBPUSD,20101216,164200,1.5570,1.5570,1.5568,1.5569
GBPUSD,20101216,164300,1.5570,1.5571,1.5568,1.5568
GBPUSD,20101216,164400,1.5567,1.5571,1.5567,1.5571
GBPUSD,20101216,164500,1.5570,1.5571,1.5568,1.5570
GBPUSD,20101216,164600,1.5571,1.5571,1.5568,1.5569
GBPUSD,20101216,164700,1.5570,1.5570,1.5565,1.5566
GBPUSD,20101216,164800,1.5567,1.5567,1.5564,1.5565
GBPUSD,20101216,164900,1.5564,1.5566,1.5563,1.5566
GBPUSD,20101216,165000,1.5565,1.5568,1.5563,1.5567
GBPUSD,20101216,165100,1.5568,1.5569,1.5565,1.5568
GBPUSD,20101216,165200,1.5569,1.5569,1.5565,1.5567
GBPUSD,20101216,165300,1.5566,1.5567,1.5565,1.5567
GBPUSD,20101216,165400,1.5566,1.5568,1.5565,1.5567
GBPUSD,20101216,165500,1.5566,1.5566,1.5559,1.5563
GBPUSD,20101216,165600,1.5566,1.5568,1.5566,1.5568
GBPUSD,20101216,165700,1.5569,1.5571,1.5567,1.5571
GBPUSD,20101216,165800,1.5572,1.5575,1.5572,1.5575
GBPUSD,20101216,165900,1.5576,1.5578,1.5576,1.5578
GBPUSD,20101216,170000,1.5579,1.5592,1.5579,1.5592
GBPUSD,20101216,170100,1.5593,1.5593,1.5587,1.5588
GBPUSD,20101216,170200,1.5589,1.5590,1.5587,1.5588
GBPUSD,20101216,170300,1.5587,1.5590,1.5587,1.5590
GBPUSD,20101216,170400,1.5591,1.5591,1.5585,1.5586
GBPUSD,20101216,170500,1.5587,1.5588,1.5587,1.5588
GBPUSD,20101216,170600,1.5587,1.5588,1.5587,1.5588
GBPUSD,20101216,170700,1.5587,1.5587,1.5587,1.5587
GBPUSD,20101216,170800,1.5586,1.5590,1.5586,1.5587
GBPUSD,20101216,170900,1.5586,1.5588,1.5585,1.5586
GBPUSD,20101216,171000,1.5585,1.5588,1.5585,1.5587
GBPUSD,20101216,171100,1.5588,1.5591,1.5588,1.5591
GBPUSD,20101216,171200,1.5590,1.5600,1.5590,1.5600
GBPUSD,20101216,171300,1.5601,1.5601,1.5597,1.5597
GBPUSD,20101216,171400,1.5596,1.5597,1.5595,1.5595
GBPUSD,20101216,171500,1.5596,1.5596,1.5592,1.5593
GBPUSD,20101216,171600,1.5594,1.5596,1.5593,1.5596
GBPUSD,20101216,171700,1.5595,1.5597,1.5594,1.5597
GBPUSD,20101216,171800,1.5596,1.5596,1.5592,1.5593
GBPUSD,20101216,171900,1.5594,1.5596,1.5594,1.5594
GBPUSD,20101216,172000,1.5594,1.5595,1.5592,1.5595
GBPUSD,20101216,172100,1.5594,1.5595,1.5592,1.5592
GBPUSD,20101216,172200,1.5593,1.5595,1.5592,1.5594
GBPUSD,20101216,172300,1.5593,1.5594,1.5593,1.5593
GBPUSD,20101216,172400,1.5594,1.5596,1.5594,1.5595
GBPUSD,20101216,172500,1.5596,1.5596,1.5593,1.5593
GBPUSD,20101216,172600,1.5592,1.5593,1.5592,1.5593
GBPUSD,20101216,172700,1.5594,1.5594,1.5589,1.5589
GBPUSD,20101216,172800,1.5590,1.5593,1.5590,1.5592
GBPUSD,20101216,172900,1.5591,1.5594,1.5590,1.5593
GBPUSD,20101216,173000,1.5594,1.5594,1.5592,1.5592
GBPUSD,20101216,173100,1.5591,1.5591,1.5589,1.5589
GBPUSD,20101216,173200,1.5590,1.5590,1.5585,1.5586
GBPUSD,20101216,173300,1.5585,1.5587,1.5583,1.5587
GBPUSD,20101216,173400,1.5588,1.5590,1.5587,1.5590
GBPUSD,20101216,173500,1.5589,1.5589,1.5588,1.5589
GBPUSD,20101216,173600,1.5590,1.5596,1.5590,1.5596
GBPUSD,20101216,173700,1.5595,1.5596,1.5593,1.5594
GBPUSD,20101216,173800,1.5593,1.5594,1.5592,1.5592
GBPUSD,20101216,173900,1.5592,1.5594,1.5592,1.5593
GBPUSD,20101216,174000,1.5592,1.5594,1.5592,1.5594
GBPUSD,20101216,174100,1.5593,1.5596,1.5593,1.5595
GBPUSD,20101216,174200,1.5594,1.5596,1.5592,1.5595
GBPUSD,20101216,174300,1.5596,1.5602,1.5596,1.5599
GBPUSD,20101216,174400,1.5597,1.5601,1.5595,1.5595
GBPUSD,20101216,174500,1.5596,1.5597,1.5595,1.5597
GBPUSD,20101216,174600,1.5596,1.5598,1.5596,1.5597
GBPUSD,20101216,174700,1.5596,1.5602,1.5596,1.5601
GBPUSD,20101216,174800,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101216,174900,1.5600,1.5603,1.5598,1.5602
GBPUSD,20101216,175000,1.5603,1.5605,1.5598,1.5602
GBPUSD,20101216,175100,1.5603,1.5604,1.5598,1.5600
GBPUSD,20101216,175200,1.5599,1.5605,1.5599,1.5604
GBPUSD,20101216,175300,1.5603,1.5604,1.5600,1.5602
GBPUSD,20101216,175400,1.5601,1.5602,1.5599,1.5599
GBPUSD,20101216,175500,1.5598,1.5599,1.5591,1.5599
GBPUSD,20101216,175600,1.5600,1.5605,1.5599,1.5605
GBPUSD,20101216,175700,1.5606,1.5611,1.5604,1.5610
GBPUSD,20101216,175800,1.5609,1.5612,1.5608,1.5612
GBPUSD,20101216,175900,1.5611,1.5611,1.5605,1.5605
GBPUSD,20101216,180000,1.5606,1.5611,1.5605,1.5609
GBPUSD,20101216,180100,1.5608,1.5611,1.5605,1.5606
GBPUSD,20101216,180200,1.5607,1.5607,1.5600,1.5600
GBPUSD,20101216,180300,1.5599,1.5599,1.5596,1.5598
GBPUSD,20101216,180400,1.5597,1.5599,1.5595,1.5599
GBPUSD,20101216,180500,1.5599,1.5600,1.5597,1.5600
GBPUSD,20101216,180600,1.5601,1.5601,1.5598,1.5599
GBPUSD,20101216,180700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,180800,1.5599,1.5599,1.5597,1.5598
GBPUSD,20101216,180900,1.5598,1.5599,1.5598,1.5598
GBPUSD,20101216,181000,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101216,181100,1.5598,1.5602,1.5598,1.5600
GBPUSD,20101216,181200,1.5601,1.5602,1.5600,1.5600
GBPUSD,20101216,181300,1.5599,1.5602,1.5598,1.5599
GBPUSD,20101216,181400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20101216,181500,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101216,181600,1.5602,1.5603,1.5602,1.5603
GBPUSD,20101216,181700,1.5604,1.5604,1.5602,1.5603
GBPUSD,20101216,181800,1.5602,1.5602,1.5600,1.5600
GBPUSD,20101216,181900,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101216,182000,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101216,182100,1.5599,1.5599,1.5598,1.5599
GBPUSD,20101216,182200,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101216,182300,1.5599,1.5600,1.5599,1.5599
GBPUSD,20101216,182400,1.5598,1.5598,1.5596,1.5597
GBPUSD,20101216,182500,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101216,182600,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101216,182700,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101216,182800,1.5599,1.5599,1.5598,1.5599
GBPUSD,20101216,182900,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101216,183000,1.5599,1.5599,1.5598,1.5599
GBPUSD,20101216,183100,1.5600,1.5601,1.5600,1.5601
GBPUSD,20101216,183200,1.5601,1.5601,1.5599,1.5601
GBPUSD,20101216,183300,1.5602,1.5606,1.5602,1.5606
GBPUSD,20101216,183400,1.5606,1.5609,1.5606,1.5606
GBPUSD,20101216,183500,1.5607,1.5610,1.5605,1.5605
GBPUSD,20101216,183600,1.5604,1.5606,1.5602,1.5606
GBPUSD,20101216,183700,1.5605,1.5607,1.5604,1.5607
GBPUSD,20101216,183800,1.5606,1.5606,1.5604,1.5606
GBPUSD,20101216,183900,1.5605,1.5606,1.5605,1.5606
GBPUSD,20101216,184000,1.5606,1.5608,1.5606,1.5608
GBPUSD,20101216,184100,1.5607,1.5607,1.5606,1.5606
GBPUSD,20101216,184200,1.5605,1.5605,1.5603,1.5603
GBPUSD,20101216,184300,1.5603,1.5606,1.5602,1.5606
GBPUSD,20101216,184400,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101216,184500,1.5606,1.5611,1.5606,1.5610
GBPUSD,20101216,184600,1.5611,1.5616,1.5611,1.5616
GBPUSD,20101216,184700,1.5616,1.5618,1.5616,1.5616
GBPUSD,20101216,184800,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101216,184900,1.5614,1.5617,1.5614,1.5614
GBPUSD,20101216,185000,1.5613,1.5613,1.5613,1.5613
GBPUSD,20101216,185100,1.5614,1.5616,1.5614,1.5616
GBPUSD,20101216,185200,1.5615,1.5618,1.5615,1.5618
GBPUSD,20101216,185300,1.5617,1.5619,1.5616,1.5618
GBPUSD,20101216,185400,1.5619,1.5619,1.5617,1.5618
GBPUSD,20101216,185500,1.5619,1.5623,1.5619,1.5620
GBPUSD,20101216,185600,1.5620,1.5620,1.5618,1.5618
GBPUSD,20101216,185700,1.5617,1.5618,1.5615,1.5616
GBPUSD,20101216,185800,1.5615,1.5615,1.5611,1.5613
GBPUSD,20101216,185900,1.5612,1.5618,1.5612,1.5618
GBPUSD,20101216,190000,1.5617,1.5618,1.5614,1.5614
GBPUSD,20101216,190100,1.5613,1.5615,1.5613,1.5615
GBPUSD,20101216,190200,1.5616,1.5616,1.5614,1.5614
GBPUSD,20101216,190300,1.5613,1.5613,1.5611,1.5611
GBPUSD,20101216,190400,1.5612,1.5616,1.5612,1.5613
GBPUSD,20101216,190500,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101216,190600,1.5615,1.5618,1.5615,1.5616
GBPUSD,20101216,190700,1.5616,1.5616,1.5614,1.5615
GBPUSD,20101216,190800,1.5614,1.5615,1.5613,1.5613
GBPUSD,20101216,190900,1.5612,1.5613,1.5610,1.5610
GBPUSD,20101216,191000,1.5610,1.5611,1.5606,1.5606
GBPUSD,20101216,191100,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101216,191200,1.5606,1.5608,1.5606,1.5607
GBPUSD,20101216,191300,1.5607,1.5607,1.5606,1.5607
GBPUSD,20101216,191400,1.5606,1.5608,1.5606,1.5606
GBPUSD,20101216,191500,1.5606,1.5608,1.5606,1.5607
GBPUSD,20101216,191600,1.5607,1.5608,1.5607,1.5608
GBPUSD,20101216,191700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101216,191800,1.5609,1.5610,1.5608,1.5609
GBPUSD,20101216,191900,1.5609,1.5611,1.5608,1.5609
GBPUSD,20101216,192000,1.5608,1.5609,1.5608,1.5608
GBPUSD,20101216,192100,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101216,192200,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101216,192300,1.5608,1.5608,1.5606,1.5607
GBPUSD,20101216,192400,1.5608,1.5608,1.5606,1.5606
GBPUSD,20101216,192500,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101216,192600,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101216,192700,1.5609,1.5612,1.5609,1.5612
GBPUSD,20101216,192800,1.5612,1.5614,1.5612,1.5614
GBPUSD,20101216,192900,1.5613,1.5616,1.5613,1.5615
GBPUSD,20101216,193000,1.5614,1.5614,1.5609,1.5609
GBPUSD,20101216,193100,1.5610,1.5610,1.5606,1.5607
GBPUSD,20101216,193200,1.5608,1.5608,1.5607,1.5608
GBPUSD,20101216,193300,1.5608,1.5609,1.5608,1.5608
GBPUSD,20101216,193400,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101216,193500,1.5609,1.5609,1.5608,1.5609
GBPUSD,20101216,193600,1.5608,1.5608,1.5606,1.5606
GBPUSD,20101216,193700,1.5606,1.5608,1.5606,1.5607
GBPUSD,20101216,193800,1.5608,1.5610,1.5608,1.5610
GBPUSD,20101216,193900,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101216,194000,1.5607,1.5610,1.5607,1.5610
GBPUSD,20101216,194100,1.5610,1.5611,1.5609,1.5609
GBPUSD,20101216,194200,1.5610,1.5611,1.5610,1.5611
GBPUSD,20101216,194300,1.5611,1.5611,1.5610,1.5610
GBPUSD,20101216,194400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20101216,194500,1.5611,1.5611,1.5607,1.5607
GBPUSD,20101216,194600,1.5607,1.5609,1.5607,1.5608
GBPUSD,20101216,194700,1.5608,1.5609,1.5608,1.5608
GBPUSD,20101216,194800,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101216,194900,1.5607,1.5609,1.5607,1.5609
GBPUSD,20101216,195000,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101216,195100,1.5609,1.5610,1.5608,1.5610
GBPUSD,20101216,195200,1.5611,1.5613,1.5611,1.5612
GBPUSD,20101216,195300,1.5612,1.5612,1.5609,1.5612
GBPUSD,20101216,195400,1.5611,1.5611,1.5609,1.5611
GBPUSD,20101216,195500,1.5612,1.5612,1.5609,1.5610
GBPUSD,20101216,195600,1.5609,1.5610,1.5608,1.5609
GBPUSD,20101216,195700,1.5610,1.5610,1.5607,1.5608
GBPUSD,20101216,195800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20101216,195900,1.5609,1.5609,1.5606,1.5606
GBPUSD,20101216,200000,1.5606,1.5606,1.5604,1.5604
GBPUSD,20101216,200100,1.5605,1.5607,1.5604,1.5606
GBPUSD,20101216,200200,1.5605,1.5606,1.5605,1.5606
GBPUSD,20101216,200300,1.5607,1.5608,1.5606,1.5608
GBPUSD,20101216,200400,1.5607,1.5607,1.5606,1.5606
GBPUSD,20101216,200500,1.5607,1.5607,1.5606,1.5607
GBPUSD,20101216,200600,1.5607,1.5608,1.5607,1.5607
GBPUSD,20101216,200700,1.5607,1.5607,1.5606,1.5606
GBPUSD,20101216,200800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20101216,200900,1.5606,1.5606,1.5605,1.5605
GBPUSD,20101216,201000,1.5605,1.5605,1.5605,1.5605
GBPUSD,20101216,201100,1.5605,1.5606,1.5605,1.5605
GBPUSD,20101216,201200,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101216,201300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101216,201400,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101216,201500,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101216,201600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101216,201700,1.5605,1.5605,1.5604,1.5604
GBPUSD,20101216,201800,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101216,201900,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101216,202000,1.5603,1.5603,1.5602,1.5602
GBPUSD,20101216,202100,1.5602,1.5602,1.5602,1.5602
GBPUSD,20101216,202200,1.5601,1.5602,1.5601,1.5602
GBPUSD,20101216,202300,1.5602,1.5602,1.5601,1.5601
GBPUSD,20101216,202400,1.5601,1.5601,1.5599,1.5600
GBPUSD,20101216,202500,1.5601,1.5603,1.5600,1.5600
GBPUSD,20101216,202600,1.5600,1.5601,1.5600,1.5601
GBPUSD,20101216,202700,1.5602,1.5603,1.5601,1.5601
GBPUSD,20101216,202800,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101216,202900,1.5600,1.5600,1.5600,1.5600
GBPUSD,20101216,203000,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101216,203100,1.5600,1.5600,1.5599,1.5599
GBPUSD,20101216,203200,1.5598,1.5599,1.5598,1.5599
GBPUSD,20101216,203300,1.5600,1.5601,1.5600,1.5601
GBPUSD,20101216,203400,1.5600,1.5601,1.5598,1.5599
GBPUSD,20101216,203500,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101216,203600,1.5598,1.5599,1.5598,1.5598
GBPUSD,20101216,203700,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101216,203800,1.5598,1.5599,1.5598,1.5598
GBPUSD,20101216,203900,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204000,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204100,1.5599,1.5599,1.5598,1.5598
GBPUSD,20101216,204200,1.5598,1.5598,1.5597,1.5598
GBPUSD,20101216,204300,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204400,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204500,1.5599,1.5599,1.5597,1.5598
GBPUSD,20101216,204600,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204700,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204800,1.5598,1.5598,1.5598,1.5598
GBPUSD,20101216,204900,1.5598,1.5599,1.5597,1.5598
GBPUSD,20101216,205000,1.5598,1.5601,1.5598,1.5601
GBPUSD,20101216,205100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20101216,205200,1.5600,1.5601,1.5600,1.5601
GBPUSD,20101216,205300,1.5601,1.5604,1.5601,1.5604
GBPUSD,20101216,205400,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101216,205500,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101216,205600,1.5604,1.5606,1.5604,1.5605
GBPUSD,20101216,205700,1.5604,1.5605,1.5604,1.5604
GBPUSD,20101216,205800,1.5604,1.5606,1.5604,1.5604
GBPUSD,20101216,205900,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101216,210000,1.5604,1.5604,1.5603,1.5603
GBPUSD,20101216,210100,1.5603,1.5604,1.5603,1.5603
GBPUSD,20101216,210200,1.5603,1.5603,1.5602,1.5603
GBPUSD,20101216,210300,1.5603,1.5603,1.5603,1.5603
GBPUSD,20101216,210400,1.5603,1.5604,1.5603,1.5604
GBPUSD,20101216,210500,1.5604,1.5604,1.5604,1.5604
GBPUSD,20101216,210600,1.5605,1.5608,1.5605,1.5608
GBPUSD,20101216,210700,1.5608,1.5608,1.5607,1.5607
GBPUSD,20101216,210800,1.5608,1.5609,1.5607,1.5609
GBPUSD,20101216,210900,1.5608,1.5610,1.5608,1.5610
GBPUSD,20101216,211000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20101216,211100,1.5611,1.5612,1.5611,1.5612
GBPUSD,20101216,211200,1.5613,1.5616,1.5613,1.5616
GBPUSD,20101216,211300,1.5615,1.5615,1.5615,1.5615
GBPUSD,20101216,211400,1.5615,1.5616,1.5615,1.5616
GBPUSD,20101216,211500,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101216,211600,1.5616,1.5616,1.5615,1.5615
GBPUSD,20101216,211700,1.5615,1.5617,1.5615,1.5617
GBPUSD,20101216,211800,1.5616,1.5617,1.5616,1.5617
GBPUSD,20101216,211900,1.5617,1.5618,1.5616,1.5617
GBPUSD,20101216,212000,1.5618,1.5618,1.5617,1.5617
GBPUSD,20101216,212100,1.5617,1.5617,1.5616,1.5616
GBPUSD,20101216,212200,1.5617,1.5617,1.5617,1.5617
GBPUSD,20101216,212300,1.5617,1.5620,1.5617,1.5620
GBPUSD,20101216,212400,1.5620,1.5621,1.5620,1.5621
GBPUSD,20101216,212500,1.5621,1.5621,1.5620,1.5620
GBPUSD,20101216,212600,1.5620,1.5620,1.5619,1.5620
GBPUSD,20101216,212700,1.5620,1.5620,1.5619,1.5620
GBPUSD,20101216,212800,1.5620,1.5620,1.5619,1.5620
GBPUSD,20101216,212900,1.5620,1.5620,1.5620,1.5620
GBPUSD,20101216,213000,1.5621,1.5622,1.5619,1.5619
GBPUSD,20101216,213100,1.5618,1.5619,1.5616,1.5619
GBPUSD,20101216,213200,1.5618,1.5619,1.5618,1.5618
GBPUSD,20101216,213300,1.5617,1.5618,1.5617,1.5618
GBPUSD,20101216,213400,1.5618,1.5619,1.5618,1.5618
GBPUSD,20101216,213500,1.5617,1.5617,1.5613,1.5613
GBPUSD,20101216,213600,1.5614,1.5614,1.5613,1.5614
GBPUSD,20101216,213700,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101216,213800,1.5615,1.5618,1.5615,1.5618
GBPUSD,20101216,213900,1.5618,1.5618,1.5618,1.5618
GBPUSD,20101216,214000,1.5619,1.5620,1.5619,1.5620
GBPUSD,20101216,214100,1.5619,1.5619,1.5618,1.5618
GBPUSD,20101216,214200,1.5618,1.5619,1.5617,1.5618
GBPUSD,20101216,214300,1.5617,1.5620,1.5617,1.5620
GBPUSD,20101216,214400,1.5621,1.5621,1.5619,1.5620
GBPUSD,20101216,214500,1.5620,1.5620,1.5620,1.5620
GBPUSD,20101216,214600,1.5621,1.5621,1.5620,1.5620
GBPUSD,20101216,214700,1.5620,1.5620,1.5619,1.5619
GBPUSD,20101216,214800,1.5620,1.5620,1.5616,1.5619
GBPUSD,20101216,214900,1.5619,1.5620,1.5618,1.5620
GBPUSD,20101216,215000,1.5620,1.5620,1.5620,1.5620
GBPUSD,20101216,215100,1.5619,1.5623,1.5618,1.5622
GBPUSD,20101216,215200,1.5621,1.5623,1.5621,1.5623
GBPUSD,20101216,215300,1.5623,1.5624,1.5622,1.5623
GBPUSD,20101216,215400,1.5625,1.5625,1.5624,1.5625
GBPUSD,20101216,215500,1.5625,1.5626,1.5625,1.5626
GBPUSD,20101216,215600,1.5627,1.5630,1.5627,1.5628
GBPUSD,20101216,215700,1.5628,1.5630,1.5628,1.5630
GBPUSD,20101216,215800,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101216,215900,1.5631,1.5631,1.5629,1.5631
GBPUSD,20101216,220000,1.5631,1.5632,1.5629,1.5631
GBPUSD,20101216,220100,1.5632,1.5632,1.5629,1.5629
GBPUSD,20101216,220200,1.5630,1.5630,1.5628,1.5629
GBPUSD,20101216,220300,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101216,220400,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101216,220500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,220600,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101216,220700,1.5632,1.5633,1.5631,1.5632
GBPUSD,20101216,220800,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101216,220900,1.5633,1.5633,1.5631,1.5631
GBPUSD,20101216,221000,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101216,221100,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101216,221200,1.5631,1.5631,1.5629,1.5629
GBPUSD,20101216,221300,1.5628,1.5630,1.5628,1.5630
GBPUSD,20101216,221400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101216,221500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101216,221600,1.5632,1.5634,1.5632,1.5634
GBPUSD,20101216,221700,1.5634,1.5634,1.5633,1.5634
GBPUSD,20101216,221800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20101216,221900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20101216,222000,1.5633,1.5633,1.5632,1.5632
GBPUSD,20101216,222100,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101216,222200,1.5631,1.5632,1.5631,1.5631
GBPUSD,20101216,222300,1.5630,1.5631,1.5630,1.5630
GBPUSD,20101216,222400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101216,222500,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,222600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,222700,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101216,222800,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,222900,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,223000,1.5629,1.5631,1.5628,1.5628
GBPUSD,20101216,223100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20101216,223200,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101216,223300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101216,223400,1.5630,1.5632,1.5630,1.5632
GBPUSD,20101216,223500,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101216,223600,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101216,223700,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101216,223800,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101216,223900,1.5631,1.5633,1.5631,1.5632
GBPUSD,20101216,224000,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101216,224100,1.5632,1.5632,1.5630,1.5630
GBPUSD,20101216,224200,1.5631,1.5631,1.5629,1.5629
GBPUSD,20101216,224300,1.5629,1.5629,1.5628,1.5628
GBPUSD,20101216,224400,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101216,224500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,224600,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,224700,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,224800,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,224900,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101216,225000,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101216,225100,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101216,225200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,225300,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101216,225400,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,225500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101216,225600,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,225700,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,225800,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,225900,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,230000,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,230100,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101216,230200,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,230300,1.5629,1.5631,1.5628,1.5631
GBPUSD,20101216,230400,1.5630,1.5631,1.5629,1.5629
GBPUSD,20101216,230500,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,230600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,230700,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,230800,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,230900,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101216,231000,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101216,231100,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101216,231200,1.5629,1.5629,1.5628,1.5629
GBPUSD,20101216,231300,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101216,231400,1.5629,1.5631,1.5629,1.5630
GBPUSD,20101216,231500,1.5631,1.5633,1.5631,1.5632
GBPUSD,20101216,231600,1.5632,1.5632,1.5631,1.5632
GBPUSD,20101216,231700,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101216,231800,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101216,231900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101216,232000,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101216,232100,1.5629,1.5631,1.5629,1.5630
GBPUSD,20101216,232200,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101216,232300,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101216,232400,1.5631,1.5631,1.5630,1.5631
GBPUSD,20101216,232500,1.5631,1.5632,1.5630,1.5632
GBPUSD,20101216,232600,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101216,232700,1.5631,1.5632,1.5631,1.5631
GBPUSD,20101216,232800,1.5630,1.5631,1.5630,1.5631
GBPUSD,20101216,232900,1.5630,1.5631,1.5630,1.5630
GBPUSD,20101216,233000,1.5629,1.5630,1.5628,1.5630
GBPUSD,20101216,233100,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101216,233200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101216,233300,1.5629,1.5629,1.5628,1.5628
GBPUSD,20101216,233400,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101216,233500,1.5627,1.5628,1.5627,1.5627
GBPUSD,20101216,233600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20101216,233700,1.5627,1.5628,1.5626,1.5627
GBPUSD,20101216,233800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20101216,233900,1.5626,1.5627,1.5624,1.5627
GBPUSD,20101216,234000,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101216,234100,1.5627,1.5627,1.5627,1.5627
GBPUSD,20101216,234200,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101216,234300,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101216,234400,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101216,234500,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101216,234600,1.5628,1.5629,1.5628,1.5628
GBPUSD,20101216,234700,1.5628,1.5630,1.5628,1.5630
GBPUSD,20101216,234800,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101216,234900,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101216,235000,1.5631,1.5632,1.5630,1.5632
GBPUSD,20101216,235100,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101216,235200,1.5632,1.5632,1.5630,1.5631
GBPUSD,20101216,235300,1.5631,1.5633,1.5631,1.5632
GBPUSD,20101216,235400,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101216,235500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101216,235600,1.5631,1.5631,1.5631,1.5631
GBPUSD,20101216,235700,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101216,235800,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101216,235900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,000000,1.5630,1.5633,1.5630,1.5633
USDCHF,20101216,000100,0.9671,0.9672,0.9670,0.9671
USDCHF,20101216,000200,0.9670,0.9673,0.9670,0.9673
USDCHF,20101216,000300,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,000400,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,000500,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,000600,0.9671,0.9671,0.9670,0.9670
USDCHF,20101216,000700,0.9670,0.9670,0.9670,0.9670
USDCHF,20101216,000800,0.9671,0.9675,0.9671,0.9673
USDCHF,20101216,000900,0.9672,0.9673,0.9671,0.9672
USDCHF,20101216,001000,0.9672,0.9674,0.9672,0.9674
USDCHF,20101216,001100,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,001200,0.9675,0.9676,0.9674,0.9676
USDCHF,20101216,001300,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,001400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,001500,0.9675,0.9675,0.9673,0.9674
USDCHF,20101216,001600,0.9673,0.9674,0.9672,0.9674
USDCHF,20101216,001700,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,001800,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,001900,0.9675,0.9676,0.9675,0.9675
USDCHF,20101216,002000,0.9675,0.9676,0.9675,0.9675
USDCHF,20101216,002100,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,002200,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,002300,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,002400,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,002500,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,002600,0.9675,0.9676,0.9675,0.9675
USDCHF,20101216,002700,0.9675,0.9676,0.9675,0.9675
USDCHF,20101216,002800,0.9676,0.9676,0.9675,0.9676
USDCHF,20101216,002900,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,003000,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003100,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003300,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003500,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,003800,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,003900,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,004000,0.9676,0.9676,0.9675,0.9675
USDCHF,20101216,004100,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,004200,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,004300,0.9673,0.9675,0.9673,0.9675
USDCHF,20101216,004400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,004500,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,004600,0.9674,0.9674,0.9672,0.9672
USDCHF,20101216,004700,0.9673,0.9675,0.9673,0.9674
USDCHF,20101216,004800,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,004900,0.9674,0.9674,0.9672,0.9672
USDCHF,20101216,005000,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,005100,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,005200,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,005300,0.9672,0.9672,0.9671,0.9671
USDCHF,20101216,005400,0.9672,0.9672,0.9671,0.9671
USDCHF,20101216,005500,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,005600,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,005700,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,005800,0.9671,0.9672,0.9671,0.9672
USDCHF,20101216,005900,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,010000,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,010100,0.9670,0.9671,0.9670,0.9670
USDCHF,20101216,010200,0.9671,0.9671,0.9670,0.9671
USDCHF,20101216,010300,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,010400,0.9670,0.9671,0.9670,0.9670
USDCHF,20101216,010500,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,010600,0.9671,0.9672,0.9671,0.9672
USDCHF,20101216,010700,0.9672,0.9672,0.9671,0.9671
USDCHF,20101216,010800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,010900,0.9672,0.9673,0.9671,0.9673
USDCHF,20101216,011000,0.9673,0.9673,0.9673,0.9673
USDCHF,20101216,011100,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,011200,0.9674,0.9674,0.9673,0.9674
USDCHF,20101216,011300,0.9673,0.9674,0.9673,0.9673
USDCHF,20101216,011400,0.9673,0.9673,0.9673,0.9673
USDCHF,20101216,011500,0.9673,0.9673,0.9673,0.9673
USDCHF,20101216,011600,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,011700,0.9674,0.9674,0.9673,0.9673
USDCHF,20101216,011800,0.9673,0.9674,0.9673,0.9673
USDCHF,20101216,011900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101216,012000,0.9673,0.9673,0.9673,0.9673
USDCHF,20101216,012100,0.9673,0.9673,0.9673,0.9673
USDCHF,20101216,012200,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,012300,0.9674,0.9674,0.9673,0.9673
USDCHF,20101216,012400,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,012500,0.9674,0.9675,0.9674,0.9674
USDCHF,20101216,012600,0.9674,0.9674,0.9672,0.9673
USDCHF,20101216,012700,0.9674,0.9674,0.9672,0.9673
USDCHF,20101216,012800,0.9673,0.9673,0.9672,0.9673
USDCHF,20101216,012900,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,013000,0.9673,0.9673,0.9670,0.9670
USDCHF,20101216,013100,0.9670,0.9671,0.9670,0.9671
USDCHF,20101216,013200,0.9672,0.9672,0.9670,0.9670
USDCHF,20101216,013300,0.9669,0.9669,0.9668,0.9668
USDCHF,20101216,013400,0.9669,0.9670,0.9668,0.9669
USDCHF,20101216,013500,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,013600,0.9669,0.9669,0.9668,0.9669
USDCHF,20101216,013700,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,013800,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,013900,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,014000,0.9668,0.9668,0.9667,0.9667
USDCHF,20101216,014100,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,014200,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,014300,0.9668,0.9668,0.9667,0.9668
USDCHF,20101216,014400,0.9668,0.9668,0.9667,0.9667
USDCHF,20101216,014500,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,014600,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,014700,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,014800,0.9667,0.9668,0.9667,0.9668
USDCHF,20101216,014900,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,015000,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,015100,0.9670,0.9671,0.9670,0.9671
USDCHF,20101216,015200,0.9672,0.9674,0.9672,0.9673
USDCHF,20101216,015300,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,015400,0.9673,0.9673,0.9669,0.9672
USDCHF,20101216,015500,0.9672,0.9672,0.9668,0.9668
USDCHF,20101216,015600,0.9669,0.9669,0.9667,0.9669
USDCHF,20101216,015700,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,015800,0.9669,0.9670,0.9669,0.9669
USDCHF,20101216,015900,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,020000,0.9668,0.9669,0.9668,0.9668
USDCHF,20101216,020100,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,020200,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,020300,0.9667,0.9667,0.9666,0.9667
USDCHF,20101216,020400,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,020500,0.9665,0.9666,0.9665,0.9665
USDCHF,20101216,020600,0.9665,0.9665,0.9664,0.9664
USDCHF,20101216,020700,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,020800,0.9665,0.9665,0.9664,0.9665
USDCHF,20101216,020900,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,021000,0.9664,0.9665,0.9664,0.9664
USDCHF,20101216,021100,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,021200,0.9665,0.9665,0.9664,0.9664
USDCHF,20101216,021300,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,021400,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,021500,0.9665,0.9665,0.9664,0.9665
USDCHF,20101216,021600,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,021700,0.9665,0.9665,0.9664,0.9665
USDCHF,20101216,021800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,021900,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,022000,0.9667,0.9668,0.9667,0.9668
USDCHF,20101216,022100,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,022200,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,022300,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,022400,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,022500,0.9669,0.9669,0.9668,0.9669
USDCHF,20101216,022600,0.9669,0.9669,0.9668,0.9668
USDCHF,20101216,022700,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,022800,0.9670,0.9670,0.9670,0.9670
USDCHF,20101216,022900,0.9670,0.9671,0.9670,0.9671
USDCHF,20101216,023000,0.9670,0.9670,0.9667,0.9667
USDCHF,20101216,023100,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,023200,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,023300,0.9669,0.9669,0.9668,0.9669
USDCHF,20101216,023400,0.9668,0.9669,0.9666,0.9666
USDCHF,20101216,023500,0.9667,0.9669,0.9667,0.9667
USDCHF,20101216,023600,0.9666,0.9667,0.9666,0.9666
USDCHF,20101216,023700,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,023800,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,023900,0.9668,0.9668,0.9667,0.9668
USDCHF,20101216,024000,0.9669,0.9669,0.9668,0.9669
USDCHF,20101216,024100,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,024200,0.9670,0.9670,0.9669,0.9670
USDCHF,20101216,024300,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,024400,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,024500,0.9670,0.9670,0.9668,0.9669
USDCHF,20101216,024600,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,024700,0.9668,0.9671,0.9668,0.9670
USDCHF,20101216,024800,0.9671,0.9671,0.9669,0.9670
USDCHF,20101216,024900,0.9671,0.9671,0.9670,0.9670
USDCHF,20101216,025000,0.9670,0.9671,0.9670,0.9671
USDCHF,20101216,025100,0.9671,0.9672,0.9669,0.9669
USDCHF,20101216,025200,0.9669,0.9671,0.9669,0.9671
USDCHF,20101216,025300,0.9670,0.9671,0.9669,0.9671
USDCHF,20101216,025400,0.9670,0.9670,0.9668,0.9670
USDCHF,20101216,025500,0.9671,0.9671,0.9669,0.9670
USDCHF,20101216,025600,0.9671,0.9671,0.9668,0.9669
USDCHF,20101216,025700,0.9668,0.9669,0.9667,0.9668
USDCHF,20101216,025800,0.9668,0.9668,0.9667,0.9667
USDCHF,20101216,025900,0.9667,0.9669,0.9667,0.9668
USDCHF,20101216,030000,0.9667,0.9669,0.9667,0.9667
USDCHF,20101216,030100,0.9667,0.9668,0.9667,0.9668
USDCHF,20101216,030200,0.9668,0.9668,0.9667,0.9668
USDCHF,20101216,030300,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,030400,0.9669,0.9670,0.9668,0.9670
USDCHF,20101216,030500,0.9670,0.9670,0.9669,0.9669
USDCHF,20101216,030600,0.9670,0.9670,0.9669,0.9670
USDCHF,20101216,030700,0.9670,0.9670,0.9670,0.9670
USDCHF,20101216,030800,0.9670,0.9670,0.9667,0.9668
USDCHF,20101216,030900,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,031000,0.9669,0.9669,0.9669,0.9669
USDCHF,20101216,031100,0.9669,0.9669,0.9667,0.9667
USDCHF,20101216,031200,0.9667,0.9667,0.9666,0.9667
USDCHF,20101216,031300,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,031400,0.9666,0.9666,0.9665,0.9666
USDCHF,20101216,031500,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,031600,0.9666,0.9668,0.9666,0.9668
USDCHF,20101216,031700,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,031800,0.9669,0.9670,0.9669,0.9670
USDCHF,20101216,031900,0.9670,0.9670,0.9669,0.9669
USDCHF,20101216,032000,0.9669,0.9670,0.9669,0.9670
USDCHF,20101216,032100,0.9670,0.9670,0.9670,0.9670
USDCHF,20101216,032200,0.9669,0.9671,0.9669,0.9671
USDCHF,20101216,032300,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,032400,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,032500,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,032600,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,032700,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,032800,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,032900,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,033000,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,033100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,033200,0.9671,0.9673,0.9671,0.9673
USDCHF,20101216,033300,0.9672,0.9674,0.9672,0.9674
USDCHF,20101216,033400,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,033500,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,033600,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,033700,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,033800,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,033900,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,034000,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,034100,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,034200,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,034300,0.9676,0.9677,0.9676,0.9677
USDCHF,20101216,034400,0.9676,0.9677,0.9676,0.9677
USDCHF,20101216,034500,0.9677,0.9677,0.9676,0.9676
USDCHF,20101216,034600,0.9675,0.9676,0.9674,0.9674
USDCHF,20101216,034700,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,034800,0.9676,0.9678,0.9676,0.9678
USDCHF,20101216,034900,0.9678,0.9679,0.9678,0.9678
USDCHF,20101216,035000,0.9679,0.9679,0.9678,0.9679
USDCHF,20101216,035100,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,035200,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,035300,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,035400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,035500,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,035600,0.9678,0.9679,0.9678,0.9679
USDCHF,20101216,035700,0.9679,0.9679,0.9678,0.9678
USDCHF,20101216,035800,0.9678,0.9679,0.9678,0.9679
USDCHF,20101216,035900,0.9679,0.9679,0.9678,0.9678
USDCHF,20101216,040000,0.9678,0.9679,0.9678,0.9679
USDCHF,20101216,040100,0.9679,0.9679,0.9679,0.9679
USDCHF,20101216,040200,0.9679,0.9679,0.9676,0.9676
USDCHF,20101216,040300,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,040400,0.9675,0.9676,0.9675,0.9675
USDCHF,20101216,040500,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,040600,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,040700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,040800,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,040900,0.9676,0.9676,0.9675,0.9676
USDCHF,20101216,041000,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,041100,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,041200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,041300,0.9676,0.9677,0.9676,0.9676
USDCHF,20101216,041400,0.9676,0.9676,0.9675,0.9675
USDCHF,20101216,041500,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,041600,0.9675,0.9677,0.9675,0.9677
USDCHF,20101216,041700,0.9677,0.9678,0.9677,0.9678
USDCHF,20101216,041800,0.9678,0.9678,0.9677,0.9677
USDCHF,20101216,041900,0.9677,0.9678,0.9677,0.9678
USDCHF,20101216,042000,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,042100,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,042200,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,042300,0.9678,0.9678,0.9678,0.9678
USDCHF,20101216,042400,0.9678,0.9679,0.9678,0.9679
USDCHF,20101216,042500,0.9680,0.9680,0.9678,0.9679
USDCHF,20101216,042600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101216,042700,0.9679,0.9682,0.9679,0.9682
USDCHF,20101216,042800,0.9682,0.9682,0.9681,0.9681
USDCHF,20101216,042900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,043000,0.9680,0.9681,0.9680,0.9681
USDCHF,20101216,043100,0.9681,0.9681,0.9680,0.9680
USDCHF,20101216,043200,0.9680,0.9681,0.9680,0.9681
USDCHF,20101216,043300,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,043400,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,043500,0.9681,0.9682,0.9681,0.9682
USDCHF,20101216,043600,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,043700,0.9681,0.9681,0.9680,0.9680
USDCHF,20101216,043800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101216,043900,0.9680,0.9680,0.9679,0.9679
USDCHF,20101216,044000,0.9680,0.9680,0.9679,0.9680
USDCHF,20101216,044100,0.9679,0.9681,0.9679,0.9681
USDCHF,20101216,044200,0.9681,0.9682,0.9680,0.9682
USDCHF,20101216,044300,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,044400,0.9681,0.9681,0.9680,0.9680
USDCHF,20101216,044500,0.9680,0.9681,0.9680,0.9681
USDCHF,20101216,044600,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,044700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,044800,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,044900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,045000,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,045100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,045200,0.9681,0.9681,0.9680,0.9680
USDCHF,20101216,045300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101216,045400,0.9679,0.9680,0.9679,0.9680
USDCHF,20101216,045500,0.9680,0.9680,0.9679,0.9679
USDCHF,20101216,045600,0.9679,0.9680,0.9678,0.9679
USDCHF,20101216,045700,0.9680,0.9680,0.9679,0.9680
USDCHF,20101216,045800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101216,045900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101216,050000,0.9681,0.9681,0.9680,0.9680
USDCHF,20101216,050100,0.9680,0.9680,0.9680,0.9680
USDCHF,20101216,050200,0.9680,0.9680,0.9678,0.9678
USDCHF,20101216,050300,0.9677,0.9678,0.9677,0.9677
USDCHF,20101216,050400,0.9677,0.9677,0.9677,0.9677
USDCHF,20101216,050500,0.9677,0.9678,0.9677,0.9677
USDCHF,20101216,050600,0.9678,0.9678,0.9676,0.9676
USDCHF,20101216,050700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,050800,0.9677,0.9678,0.9677,0.9677
USDCHF,20101216,050900,0.9677,0.9679,0.9677,0.9679
USDCHF,20101216,051000,0.9680,0.9680,0.9679,0.9680
USDCHF,20101216,051100,0.9679,0.9679,0.9676,0.9676
USDCHF,20101216,051200,0.9677,0.9677,0.9676,0.9676
USDCHF,20101216,051300,0.9677,0.9678,0.9677,0.9677
USDCHF,20101216,051400,0.9678,0.9678,0.9677,0.9677
USDCHF,20101216,051500,0.9676,0.9676,0.9675,0.9675
USDCHF,20101216,051600,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,051700,0.9676,0.9676,0.9675,0.9676
USDCHF,20101216,051800,0.9676,0.9676,0.9675,0.9676
USDCHF,20101216,051900,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,052000,0.9676,0.9676,0.9675,0.9676
USDCHF,20101216,052100,0.9676,0.9676,0.9676,0.9676
USDCHF,20101216,052200,0.9675,0.9675,0.9673,0.9674
USDCHF,20101216,052300,0.9675,0.9675,0.9674,0.9675
USDCHF,20101216,052400,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,052500,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,052600,0.9675,0.9675,0.9673,0.9673
USDCHF,20101216,052700,0.9674,0.9674,0.9673,0.9674
USDCHF,20101216,052800,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,052900,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,053000,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,053100,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,053200,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,053300,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,053400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,053500,0.9675,0.9675,0.9673,0.9673
USDCHF,20101216,053600,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,053700,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,053800,0.9674,0.9675,0.9674,0.9674
USDCHF,20101216,053900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101216,054000,0.9673,0.9673,0.9673,0.9673
USDCHF,20101216,054100,0.9672,0.9674,0.9672,0.9674
USDCHF,20101216,054200,0.9675,0.9675,0.9674,0.9675
USDCHF,20101216,054300,0.9675,0.9676,0.9675,0.9676
USDCHF,20101216,054400,0.9676,0.9676,0.9673,0.9673
USDCHF,20101216,054500,0.9674,0.9674,0.9672,0.9673
USDCHF,20101216,054600,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,054700,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,054800,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,054900,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,055000,0.9675,0.9675,0.9673,0.9673
USDCHF,20101216,055100,0.9674,0.9675,0.9673,0.9675
USDCHF,20101216,055200,0.9674,0.9675,0.9674,0.9674
USDCHF,20101216,055300,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,055400,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,055500,0.9672,0.9672,0.9671,0.9671
USDCHF,20101216,055600,0.9671,0.9672,0.9671,0.9672
USDCHF,20101216,055700,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,055800,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,055900,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,060000,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,060100,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,060200,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,060300,0.9672,0.9673,0.9672,0.9672
USDCHF,20101216,060400,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,060500,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,060600,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,060700,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,060800,0.9673,0.9673,0.9672,0.9673
USDCHF,20101216,060900,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,061000,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,061100,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,061200,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,061300,0.9672,0.9673,0.9671,0.9672
USDCHF,20101216,061400,0.9673,0.9674,0.9672,0.9673
USDCHF,20101216,061500,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,061600,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,061700,0.9672,0.9673,0.9672,0.9673
USDCHF,20101216,061800,0.9673,0.9673,0.9672,0.9673
USDCHF,20101216,061900,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,062000,0.9671,0.9672,0.9671,0.9672
USDCHF,20101216,062100,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,062200,0.9672,0.9672,0.9671,0.9671
USDCHF,20101216,062300,0.9671,0.9672,0.9671,0.9672
USDCHF,20101216,062400,0.9672,0.9672,0.9671,0.9672
USDCHF,20101216,062500,0.9672,0.9672,0.9670,0.9671
USDCHF,20101216,062600,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,062700,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,062800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101216,062900,0.9670,0.9671,0.9670,0.9671
USDCHF,20101216,063000,0.9670,0.9671,0.9670,0.9670
USDCHF,20101216,063100,0.9670,0.9670,0.9670,0.9670
USDCHF,20101216,063200,0.9670,0.9670,0.9669,0.9669
USDCHF,20101216,063300,0.9668,0.9669,0.9667,0.9667
USDCHF,20101216,063400,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,063500,0.9668,0.9669,0.9667,0.9668
USDCHF,20101216,063600,0.9667,0.9668,0.9666,0.9667
USDCHF,20101216,063700,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,063800,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,063900,0.9669,0.9669,0.9666,0.9666
USDCHF,20101216,064000,0.9665,0.9665,0.9664,0.9665
USDCHF,20101216,064100,0.9666,0.9666,0.9665,0.9665
USDCHF,20101216,064200,0.9665,0.9665,0.9664,0.9664
USDCHF,20101216,064300,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,064400,0.9665,0.9666,0.9662,0.9663
USDCHF,20101216,064500,0.9663,0.9663,0.9659,0.9659
USDCHF,20101216,064600,0.9658,0.9661,0.9658,0.9661
USDCHF,20101216,064700,0.9661,0.9661,0.9661,0.9661
USDCHF,20101216,064800,0.9661,0.9661,0.9661,0.9661
USDCHF,20101216,064900,0.9662,0.9663,0.9662,0.9663
USDCHF,20101216,065000,0.9663,0.9664,0.9663,0.9664
USDCHF,20101216,065100,0.9664,0.9664,0.9663,0.9663
USDCHF,20101216,065200,0.9662,0.9663,0.9662,0.9663
USDCHF,20101216,065300,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,065400,0.9662,0.9663,0.9662,0.9662
USDCHF,20101216,065500,0.9662,0.9662,0.9662,0.9662
USDCHF,20101216,065600,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,065700,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,065800,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,065900,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,070000,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,070100,0.9663,0.9667,0.9663,0.9667
USDCHF,20101216,070200,0.9666,0.9666,0.9665,0.9665
USDCHF,20101216,070300,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,070400,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,070500,0.9665,0.9667,0.9665,0.9666
USDCHF,20101216,070600,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,070700,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,070800,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,070900,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,071000,0.9666,0.9668,0.9666,0.9668
USDCHF,20101216,071100,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,071200,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,071300,0.9667,0.9667,0.9666,0.9667
USDCHF,20101216,071400,0.9666,0.9666,0.9665,0.9665
USDCHF,20101216,071500,0.9665,0.9665,0.9664,0.9664
USDCHF,20101216,071600,0.9664,0.9665,0.9664,0.9664
USDCHF,20101216,071700,0.9664,0.9664,0.9664,0.9664
USDCHF,20101216,071800,0.9664,0.9664,0.9664,0.9664
USDCHF,20101216,071900,0.9664,0.9664,0.9662,0.9662
USDCHF,20101216,072000,0.9663,0.9663,0.9659,0.9659
USDCHF,20101216,072100,0.9660,0.9660,0.9657,0.9657
USDCHF,20101216,072200,0.9658,0.9659,0.9658,0.9659
USDCHF,20101216,072300,0.9659,0.9660,0.9659,0.9659
USDCHF,20101216,072400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101216,072500,0.9658,0.9658,0.9657,0.9658
USDCHF,20101216,072600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101216,072700,0.9659,0.9659,0.9659,0.9659
USDCHF,20101216,072800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101216,072900,0.9661,0.9661,0.9660,0.9660
USDCHF,20101216,073000,0.9660,0.9661,0.9660,0.9661
USDCHF,20101216,073100,0.9661,0.9661,0.9660,0.9661
USDCHF,20101216,073200,0.9662,0.9662,0.9662,0.9662
USDCHF,20101216,073300,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,073400,0.9663,0.9664,0.9663,0.9664
USDCHF,20101216,073500,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,073600,0.9665,0.9666,0.9664,0.9666
USDCHF,20101216,073700,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,073800,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,073900,0.9665,0.9666,0.9665,0.9666
USDCHF,20101216,074000,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,074100,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,074200,0.9666,0.9667,0.9666,0.9666
USDCHF,20101216,074300,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,074400,0.9667,0.9668,0.9666,0.9668
USDCHF,20101216,074500,0.9668,0.9669,0.9668,0.9669
USDCHF,20101216,074600,0.9669,0.9670,0.9668,0.9668
USDCHF,20101216,074700,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,074800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,074900,0.9665,0.9665,0.9663,0.9663
USDCHF,20101216,075000,0.9664,0.9664,0.9663,0.9663
USDCHF,20101216,075100,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,075200,0.9663,0.9663,0.9662,0.9662
USDCHF,20101216,075300,0.9663,0.9663,0.9662,0.9662
USDCHF,20101216,075400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101216,075500,0.9661,0.9661,0.9661,0.9661
USDCHF,20101216,075600,0.9661,0.9661,0.9660,0.9660
USDCHF,20101216,075700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,075800,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,075900,0.9659,0.9659,0.9655,0.9657
USDCHF,20101216,080000,0.9657,0.9659,0.9657,0.9659
USDCHF,20101216,080100,0.9660,0.9664,0.9660,0.9664
USDCHF,20101216,080200,0.9664,0.9667,0.9664,0.9666
USDCHF,20101216,080300,0.9666,0.9666,0.9665,0.9665
USDCHF,20101216,080400,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,080500,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,080600,0.9666,0.9667,0.9666,0.9666
USDCHF,20101216,080700,0.9666,0.9666,0.9663,0.9663
USDCHF,20101216,080800,0.9663,0.9666,0.9663,0.9666
USDCHF,20101216,080900,0.9667,0.9667,0.9666,0.9667
USDCHF,20101216,081000,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,081100,0.9671,0.9672,0.9671,0.9672
USDCHF,20101216,081200,0.9673,0.9674,0.9672,0.9672
USDCHF,20101216,081300,0.9671,0.9674,0.9671,0.9674
USDCHF,20101216,081400,0.9673,0.9675,0.9672,0.9674
USDCHF,20101216,081500,0.9673,0.9674,0.9672,0.9672
USDCHF,20101216,081600,0.9672,0.9675,0.9672,0.9674
USDCHF,20101216,081700,0.9675,0.9677,0.9674,0.9677
USDCHF,20101216,081800,0.9676,0.9677,0.9676,0.9676
USDCHF,20101216,081900,0.9677,0.9677,0.9673,0.9673
USDCHF,20101216,082000,0.9674,0.9675,0.9673,0.9675
USDCHF,20101216,082100,0.9674,0.9674,0.9674,0.9674
USDCHF,20101216,082200,0.9674,0.9674,0.9672,0.9673
USDCHF,20101216,082300,0.9674,0.9674,0.9672,0.9674
USDCHF,20101216,082400,0.9674,0.9675,0.9672,0.9675
USDCHF,20101216,082500,0.9675,0.9677,0.9675,0.9677
USDCHF,20101216,082600,0.9678,0.9680,0.9678,0.9679
USDCHF,20101216,082700,0.9678,0.9679,0.9676,0.9679
USDCHF,20101216,082800,0.9679,0.9679,0.9679,0.9679
USDCHF,20101216,082900,0.9678,0.9678,0.9676,0.9676
USDCHF,20101216,083000,0.9675,0.9678,0.9675,0.9676
USDCHF,20101216,083100,0.9675,0.9680,0.9675,0.9679
USDCHF,20101216,083200,0.9680,0.9680,0.9675,0.9676
USDCHF,20101216,083300,0.9677,0.9678,0.9676,0.9676
USDCHF,20101216,083400,0.9675,0.9676,0.9674,0.9674
USDCHF,20101216,083500,0.9675,0.9676,0.9675,0.9675
USDCHF,20101216,083600,0.9675,0.9675,0.9675,0.9675
USDCHF,20101216,083700,0.9675,0.9675,0.9674,0.9674
USDCHF,20101216,083800,0.9673,0.9673,0.9672,0.9673
USDCHF,20101216,083900,0.9672,0.9674,0.9672,0.9674
USDCHF,20101216,084000,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,084100,0.9673,0.9676,0.9673,0.9676
USDCHF,20101216,084200,0.9677,0.9679,0.9676,0.9679
USDCHF,20101216,084300,0.9678,0.9680,0.9678,0.9680
USDCHF,20101216,084400,0.9681,0.9683,0.9681,0.9683
USDCHF,20101216,084500,0.9683,0.9683,0.9682,0.9682
USDCHF,20101216,084600,0.9683,0.9684,0.9682,0.9683
USDCHF,20101216,084700,0.9682,0.9683,0.9681,0.9683
USDCHF,20101216,084800,0.9684,0.9686,0.9684,0.9684
USDCHF,20101216,084900,0.9684,0.9685,0.9684,0.9685
USDCHF,20101216,085000,0.9686,0.9691,0.9686,0.9690
USDCHF,20101216,085100,0.9689,0.9698,0.9688,0.9694
USDCHF,20101216,085200,0.9696,0.9700,0.9695,0.9700
USDCHF,20101216,085300,0.9699,0.9699,0.9697,0.9698
USDCHF,20101216,085400,0.9697,0.9698,0.9696,0.9698
USDCHF,20101216,085500,0.9697,0.9697,0.9695,0.9695
USDCHF,20101216,085600,0.9696,0.9698,0.9696,0.9697
USDCHF,20101216,085700,0.9696,0.9696,0.9694,0.9695
USDCHF,20101216,085800,0.9694,0.9695,0.9694,0.9695
USDCHF,20101216,085900,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,090000,0.9697,0.9697,0.9695,0.9697
USDCHF,20101216,090100,0.9696,0.9696,0.9696,0.9696
USDCHF,20101216,090200,0.9695,0.9695,0.9690,0.9692
USDCHF,20101216,090300,0.9691,0.9696,0.9690,0.9696
USDCHF,20101216,090400,0.9697,0.9700,0.9697,0.9700
USDCHF,20101216,090500,0.9701,0.9703,0.9699,0.9699
USDCHF,20101216,090600,0.9700,0.9702,0.9699,0.9702
USDCHF,20101216,090700,0.9701,0.9701,0.9698,0.9698
USDCHF,20101216,090800,0.9699,0.9699,0.9697,0.9697
USDCHF,20101216,090900,0.9696,0.9696,0.9694,0.9695
USDCHF,20101216,091000,0.9694,0.9697,0.9694,0.9697
USDCHF,20101216,091100,0.9698,0.9698,0.9696,0.9696
USDCHF,20101216,091200,0.9695,0.9697,0.9694,0.9695
USDCHF,20101216,091300,0.9695,0.9695,0.9694,0.9694
USDCHF,20101216,091400,0.9695,0.9697,0.9692,0.9695
USDCHF,20101216,091500,0.9694,0.9697,0.9694,0.9696
USDCHF,20101216,091600,0.9697,0.9698,0.9696,0.9697
USDCHF,20101216,091700,0.9698,0.9698,0.9697,0.9697
USDCHF,20101216,091800,0.9698,0.9698,0.9693,0.9693
USDCHF,20101216,091900,0.9694,0.9694,0.9691,0.9694
USDCHF,20101216,092000,0.9693,0.9700,0.9693,0.9696
USDCHF,20101216,092100,0.9695,0.9695,0.9689,0.9689
USDCHF,20101216,092200,0.9690,0.9692,0.9690,0.9691
USDCHF,20101216,092300,0.9690,0.9693,0.9690,0.9693
USDCHF,20101216,092400,0.9692,0.9692,0.9689,0.9691
USDCHF,20101216,092500,0.9691,0.9692,0.9688,0.9692
USDCHF,20101216,092600,0.9691,0.9694,0.9691,0.9694
USDCHF,20101216,092700,0.9695,0.9703,0.9695,0.9702
USDCHF,20101216,092800,0.9703,0.9713,0.9703,0.9707
USDCHF,20101216,092900,0.9708,0.9708,0.9704,0.9706
USDCHF,20101216,093000,0.9707,0.9707,0.9698,0.9699
USDCHF,20101216,093100,0.9700,0.9702,0.9696,0.9699
USDCHF,20101216,093200,0.9701,0.9720,0.9700,0.9706
USDCHF,20101216,093300,0.9707,0.9707,0.9695,0.9695
USDCHF,20101216,093400,0.9696,0.9698,0.9694,0.9697
USDCHF,20101216,093500,0.9698,0.9701,0.9698,0.9701
USDCHF,20101216,093600,0.9700,0.9705,0.9700,0.9704
USDCHF,20101216,093700,0.9704,0.9706,0.9703,0.9704
USDCHF,20101216,093800,0.9703,0.9705,0.9703,0.9704
USDCHF,20101216,093900,0.9704,0.9704,0.9703,0.9703
USDCHF,20101216,094000,0.9704,0.9705,0.9704,0.9705
USDCHF,20101216,094100,0.9704,0.9713,0.9703,0.9713
USDCHF,20101216,094200,0.9714,0.9714,0.9709,0.9709
USDCHF,20101216,094300,0.9710,0.9713,0.9709,0.9710
USDCHF,20101216,094400,0.9711,0.9711,0.9708,0.9710
USDCHF,20101216,094500,0.9711,0.9711,0.9710,0.9711
USDCHF,20101216,094600,0.9712,0.9713,0.9711,0.9711
USDCHF,20101216,094700,0.9711,0.9711,0.9708,0.9709
USDCHF,20101216,094800,0.9708,0.9709,0.9704,0.9704
USDCHF,20101216,094900,0.9703,0.9703,0.9702,0.9702
USDCHF,20101216,095000,0.9701,0.9701,0.9696,0.9698
USDCHF,20101216,095100,0.9697,0.9700,0.9697,0.9698
USDCHF,20101216,095200,0.9697,0.9698,0.9696,0.9696
USDCHF,20101216,095300,0.9696,0.9696,0.9695,0.9695
USDCHF,20101216,095400,0.9696,0.9696,0.9691,0.9692
USDCHF,20101216,095500,0.9693,0.9694,0.9689,0.9690
USDCHF,20101216,095600,0.9689,0.9691,0.9688,0.9690
USDCHF,20101216,095700,0.9690,0.9690,0.9686,0.9686
USDCHF,20101216,095800,0.9685,0.9687,0.9684,0.9687
USDCHF,20101216,095900,0.9686,0.9690,0.9685,0.9685
USDCHF,20101216,100000,0.9684,0.9684,0.9665,0.9665
USDCHF,20101216,100100,0.9662,0.9670,0.9662,0.9670
USDCHF,20101216,100200,0.9669,0.9670,0.9667,0.9670
USDCHF,20101216,100300,0.9671,0.9680,0.9670,0.9677
USDCHF,20101216,100400,0.9678,0.9681,0.9678,0.9680
USDCHF,20101216,100500,0.9679,0.9682,0.9679,0.9681
USDCHF,20101216,100600,0.9682,0.9682,0.9679,0.9679
USDCHF,20101216,100700,0.9678,0.9680,0.9678,0.9678
USDCHF,20101216,100800,0.9679,0.9680,0.9678,0.9679
USDCHF,20101216,100900,0.9679,0.9680,0.9679,0.9679
USDCHF,20101216,101000,0.9680,0.9680,0.9679,0.9680
USDCHF,20101216,101100,0.9680,0.9680,0.9677,0.9677
USDCHF,20101216,101200,0.9678,0.9681,0.9678,0.9680
USDCHF,20101216,101300,0.9679,0.9680,0.9678,0.9678
USDCHF,20101216,101400,0.9679,0.9679,0.9678,0.9678
USDCHF,20101216,101500,0.9677,0.9678,0.9676,0.9677
USDCHF,20101216,101600,0.9676,0.9678,0.9674,0.9674
USDCHF,20101216,101700,0.9673,0.9673,0.9670,0.9670
USDCHF,20101216,101800,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,101900,0.9672,0.9674,0.9671,0.9672
USDCHF,20101216,102000,0.9673,0.9674,0.9672,0.9674
USDCHF,20101216,102100,0.9673,0.9673,0.9670,0.9670
USDCHF,20101216,102200,0.9671,0.9673,0.9670,0.9672
USDCHF,20101216,102300,0.9671,0.9673,0.9670,0.9673
USDCHF,20101216,102400,0.9673,0.9674,0.9673,0.9674
USDCHF,20101216,102500,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,102600,0.9673,0.9677,0.9672,0.9675
USDCHF,20101216,102700,0.9676,0.9678,0.9675,0.9675
USDCHF,20101216,102800,0.9674,0.9675,0.9674,0.9675
USDCHF,20101216,102900,0.9676,0.9676,0.9674,0.9675
USDCHF,20101216,103000,0.9674,0.9674,0.9672,0.9674
USDCHF,20101216,103100,0.9673,0.9675,0.9672,0.9675
USDCHF,20101216,103200,0.9676,0.9680,0.9676,0.9680
USDCHF,20101216,103300,0.9681,0.9682,0.9679,0.9679
USDCHF,20101216,103400,0.9680,0.9682,0.9678,0.9678
USDCHF,20101216,103500,0.9677,0.9678,0.9673,0.9676
USDCHF,20101216,103600,0.9675,0.9680,0.9675,0.9680
USDCHF,20101216,103700,0.9680,0.9680,0.9677,0.9677
USDCHF,20101216,103800,0.9678,0.9678,0.9668,0.9672
USDCHF,20101216,103900,0.9671,0.9673,0.9668,0.9669
USDCHF,20101216,104000,0.9670,0.9680,0.9669,0.9680
USDCHF,20101216,104100,0.9681,0.9681,0.9677,0.9678
USDCHF,20101216,104200,0.9677,0.9680,0.9677,0.9680
USDCHF,20101216,104300,0.9679,0.9680,0.9676,0.9678
USDCHF,20101216,104400,0.9679,0.9684,0.9679,0.9683
USDCHF,20101216,104500,0.9684,0.9684,0.9680,0.9680
USDCHF,20101216,104600,0.9680,0.9682,0.9680,0.9682
USDCHF,20101216,104700,0.9681,0.9682,0.9680,0.9680
USDCHF,20101216,104800,0.9681,0.9681,0.9679,0.9680
USDCHF,20101216,104900,0.9679,0.9680,0.9678,0.9679
USDCHF,20101216,105000,0.9678,0.9679,0.9673,0.9674
USDCHF,20101216,105100,0.9672,0.9677,0.9671,0.9677
USDCHF,20101216,105200,0.9678,0.9678,0.9677,0.9678
USDCHF,20101216,105300,0.9679,0.9679,0.9676,0.9676
USDCHF,20101216,105400,0.9675,0.9679,0.9675,0.9679
USDCHF,20101216,105500,0.9680,0.9680,0.9680,0.9680
USDCHF,20101216,105600,0.9681,0.9683,0.9680,0.9682
USDCHF,20101216,105700,0.9681,0.9684,0.9681,0.9683
USDCHF,20101216,105800,0.9682,0.9682,0.9681,0.9682
USDCHF,20101216,105900,0.9681,0.9682,0.9681,0.9682
USDCHF,20101216,110000,0.9681,0.9682,0.9681,0.9682
USDCHF,20101216,110100,0.9681,0.9687,0.9681,0.9684
USDCHF,20101216,110200,0.9683,0.9689,0.9683,0.9689
USDCHF,20101216,110300,0.9688,0.9688,0.9686,0.9687
USDCHF,20101216,110400,0.9688,0.9689,0.9686,0.9686
USDCHF,20101216,110500,0.9687,0.9688,0.9683,0.9684
USDCHF,20101216,110600,0.9683,0.9686,0.9683,0.9686
USDCHF,20101216,110700,0.9687,0.9692,0.9687,0.9691
USDCHF,20101216,110800,0.9692,0.9693,0.9692,0.9692
USDCHF,20101216,110900,0.9691,0.9694,0.9691,0.9693
USDCHF,20101216,111000,0.9694,0.9695,0.9691,0.9691
USDCHF,20101216,111100,0.9690,0.9692,0.9690,0.9691
USDCHF,20101216,111200,0.9692,0.9692,0.9689,0.9690
USDCHF,20101216,111300,0.9689,0.9690,0.9687,0.9690
USDCHF,20101216,111400,0.9691,0.9691,0.9691,0.9691
USDCHF,20101216,111500,0.9690,0.9692,0.9689,0.9689
USDCHF,20101216,111600,0.9688,0.9690,0.9687,0.9687
USDCHF,20101216,111700,0.9688,0.9689,0.9684,0.9684
USDCHF,20101216,111800,0.9685,0.9685,0.9684,0.9685
USDCHF,20101216,111900,0.9685,0.9686,0.9685,0.9685
USDCHF,20101216,112000,0.9684,0.9685,0.9683,0.9684
USDCHF,20101216,112100,0.9685,0.9686,0.9685,0.9685
USDCHF,20101216,112200,0.9684,0.9685,0.9684,0.9684
USDCHF,20101216,112300,0.9683,0.9683,0.9682,0.9683
USDCHF,20101216,112400,0.9682,0.9684,0.9681,0.9684
USDCHF,20101216,112500,0.9683,0.9684,0.9683,0.9683
USDCHF,20101216,112600,0.9682,0.9682,0.9681,0.9682
USDCHF,20101216,112700,0.9681,0.9685,0.9680,0.9685
USDCHF,20101216,112800,0.9684,0.9687,0.9683,0.9687
USDCHF,20101216,112900,0.9687,0.9690,0.9687,0.9689
USDCHF,20101216,113000,0.9690,0.9694,0.9689,0.9694
USDCHF,20101216,113100,0.9695,0.9695,0.9693,0.9693
USDCHF,20101216,113200,0.9692,0.9694,0.9692,0.9694
USDCHF,20101216,113300,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,113400,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,113500,0.9696,0.9698,0.9696,0.9698
USDCHF,20101216,113600,0.9698,0.9699,0.9698,0.9699
USDCHF,20101216,113700,0.9698,0.9699,0.9698,0.9698
USDCHF,20101216,113800,0.9698,0.9699,0.9698,0.9699
USDCHF,20101216,113900,0.9698,0.9700,0.9698,0.9699
USDCHF,20101216,114000,0.9700,0.9703,0.9700,0.9702
USDCHF,20101216,114100,0.9702,0.9702,0.9701,0.9701
USDCHF,20101216,114200,0.9700,0.9700,0.9697,0.9697
USDCHF,20101216,114300,0.9698,0.9698,0.9695,0.9695
USDCHF,20101216,114400,0.9696,0.9697,0.9696,0.9696
USDCHF,20101216,114500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101216,114600,0.9695,0.9695,0.9694,0.9694
USDCHF,20101216,114700,0.9693,0.9693,0.9692,0.9693
USDCHF,20101216,114800,0.9692,0.9695,0.9691,0.9695
USDCHF,20101216,114900,0.9696,0.9699,0.9695,0.9699
USDCHF,20101216,115000,0.9700,0.9701,0.9697,0.9700
USDCHF,20101216,115100,0.9699,0.9699,0.9698,0.9698
USDCHF,20101216,115200,0.9699,0.9700,0.9692,0.9692
USDCHF,20101216,115300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101216,115400,0.9695,0.9700,0.9695,0.9699
USDCHF,20101216,115500,0.9699,0.9700,0.9699,0.9700
USDCHF,20101216,115600,0.9699,0.9700,0.9698,0.9700
USDCHF,20101216,115700,0.9699,0.9700,0.9698,0.9699
USDCHF,20101216,115800,0.9698,0.9699,0.9698,0.9699
USDCHF,20101216,115900,0.9699,0.9699,0.9698,0.9698
USDCHF,20101216,120000,0.9697,0.9698,0.9697,0.9698
USDCHF,20101216,120100,0.9699,0.9699,0.9697,0.9699
USDCHF,20101216,120200,0.9698,0.9699,0.9698,0.9699
USDCHF,20101216,120300,0.9698,0.9699,0.9698,0.9699
USDCHF,20101216,120400,0.9699,0.9702,0.9699,0.9700
USDCHF,20101216,120500,0.9701,0.9701,0.9700,0.9701
USDCHF,20101216,120600,0.9700,0.9700,0.9699,0.9699
USDCHF,20101216,120700,0.9699,0.9699,0.9697,0.9697
USDCHF,20101216,120800,0.9698,0.9698,0.9697,0.9698
USDCHF,20101216,120900,0.9699,0.9700,0.9699,0.9699
USDCHF,20101216,121000,0.9700,0.9700,0.9698,0.9699
USDCHF,20101216,121100,0.9699,0.9700,0.9697,0.9697
USDCHF,20101216,121200,0.9696,0.9697,0.9696,0.9697
USDCHF,20101216,121300,0.9697,0.9698,0.9697,0.9698
USDCHF,20101216,121400,0.9697,0.9697,0.9694,0.9695
USDCHF,20101216,121500,0.9694,0.9697,0.9694,0.9697
USDCHF,20101216,121600,0.9696,0.9696,0.9695,0.9695
USDCHF,20101216,121700,0.9694,0.9694,0.9693,0.9693
USDCHF,20101216,121800,0.9693,0.9695,0.9693,0.9694
USDCHF,20101216,121900,0.9694,0.9694,0.9690,0.9690
USDCHF,20101216,122000,0.9690,0.9691,0.9690,0.9691
USDCHF,20101216,122100,0.9692,0.9692,0.9691,0.9692
USDCHF,20101216,122200,0.9691,0.9693,0.9691,0.9693
USDCHF,20101216,122300,0.9694,0.9695,0.9694,0.9695
USDCHF,20101216,122400,0.9694,0.9697,0.9694,0.9697
USDCHF,20101216,122500,0.9697,0.9697,0.9694,0.9695
USDCHF,20101216,122600,0.9694,0.9697,0.9694,0.9697
USDCHF,20101216,122700,0.9696,0.9696,0.9695,0.9695
USDCHF,20101216,122800,0.9695,0.9695,0.9694,0.9695
USDCHF,20101216,122900,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,123000,0.9695,0.9696,0.9694,0.9695
USDCHF,20101216,123100,0.9695,0.9695,0.9695,0.9695
USDCHF,20101216,123200,0.9694,0.9694,0.9694,0.9694
USDCHF,20101216,123300,0.9694,0.9694,0.9689,0.9690
USDCHF,20101216,123400,0.9691,0.9693,0.9690,0.9690
USDCHF,20101216,123500,0.9689,0.9690,0.9689,0.9689
USDCHF,20101216,123600,0.9690,0.9693,0.9690,0.9692
USDCHF,20101216,123700,0.9692,0.9694,0.9691,0.9693
USDCHF,20101216,123800,0.9692,0.9692,0.9692,0.9692
USDCHF,20101216,123900,0.9693,0.9694,0.9692,0.9693
USDCHF,20101216,124000,0.9694,0.9694,0.9693,0.9694
USDCHF,20101216,124100,0.9693,0.9694,0.9691,0.9694
USDCHF,20101216,124200,0.9694,0.9694,0.9693,0.9694
USDCHF,20101216,124300,0.9693,0.9694,0.9692,0.9692
USDCHF,20101216,124400,0.9691,0.9691,0.9690,0.9691
USDCHF,20101216,124500,0.9691,0.9693,0.9691,0.9693
USDCHF,20101216,124600,0.9694,0.9694,0.9693,0.9694
USDCHF,20101216,124700,0.9694,0.9695,0.9694,0.9695
USDCHF,20101216,124800,0.9694,0.9695,0.9694,0.9695
USDCHF,20101216,124900,0.9696,0.9698,0.9696,0.9698
USDCHF,20101216,125000,0.9698,0.9699,0.9698,0.9698
USDCHF,20101216,125100,0.9698,0.9698,0.9698,0.9698
USDCHF,20101216,125200,0.9698,0.9698,0.9696,0.9697
USDCHF,20101216,125300,0.9698,0.9698,0.9697,0.9697
USDCHF,20101216,125400,0.9697,0.9698,0.9697,0.9698
USDCHF,20101216,125500,0.9697,0.9698,0.9695,0.9696
USDCHF,20101216,125600,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,125700,0.9697,0.9698,0.9697,0.9698
USDCHF,20101216,125800,0.9697,0.9700,0.9697,0.9700
USDCHF,20101216,125900,0.9700,0.9700,0.9699,0.9700
USDCHF,20101216,130000,0.9701,0.9701,0.9700,0.9700
USDCHF,20101216,130100,0.9700,0.9700,0.9699,0.9699
USDCHF,20101216,130200,0.9698,0.9699,0.9697,0.9698
USDCHF,20101216,130300,0.9698,0.9699,0.9697,0.9698
USDCHF,20101216,130400,0.9698,0.9698,0.9697,0.9698
USDCHF,20101216,130500,0.9698,0.9699,0.9698,0.9698
USDCHF,20101216,130600,0.9697,0.9700,0.9697,0.9698
USDCHF,20101216,130700,0.9699,0.9700,0.9698,0.9698
USDCHF,20101216,130800,0.9697,0.9699,0.9697,0.9699
USDCHF,20101216,130900,0.9699,0.9701,0.9698,0.9701
USDCHF,20101216,131000,0.9701,0.9701,0.9701,0.9701
USDCHF,20101216,131100,0.9702,0.9707,0.9702,0.9707
USDCHF,20101216,131200,0.9706,0.9709,0.9706,0.9709
USDCHF,20101216,131300,0.9710,0.9710,0.9705,0.9705
USDCHF,20101216,131400,0.9706,0.9707,0.9704,0.9704
USDCHF,20101216,131500,0.9703,0.9705,0.9703,0.9705
USDCHF,20101216,131600,0.9704,0.9705,0.9704,0.9705
USDCHF,20101216,131700,0.9704,0.9704,0.9703,0.9703
USDCHF,20101216,131800,0.9702,0.9703,0.9698,0.9698
USDCHF,20101216,131900,0.9699,0.9699,0.9696,0.9696
USDCHF,20101216,132000,0.9697,0.9697,0.9696,0.9696
USDCHF,20101216,132100,0.9697,0.9697,0.9694,0.9695
USDCHF,20101216,132200,0.9694,0.9695,0.9693,0.9695
USDCHF,20101216,132300,0.9694,0.9697,0.9693,0.9696
USDCHF,20101216,132400,0.9697,0.9699,0.9697,0.9697
USDCHF,20101216,132500,0.9698,0.9699,0.9698,0.9698
USDCHF,20101216,132600,0.9699,0.9703,0.9699,0.9703
USDCHF,20101216,132700,0.9704,0.9708,0.9703,0.9707
USDCHF,20101216,132800,0.9708,0.9708,0.9704,0.9704
USDCHF,20101216,132900,0.9703,0.9707,0.9703,0.9707
USDCHF,20101216,133000,0.9706,0.9707,0.9706,0.9707
USDCHF,20101216,133100,0.9706,0.9708,0.9704,0.9707
USDCHF,20101216,133200,0.9706,0.9708,0.9706,0.9706
USDCHF,20101216,133300,0.9707,0.9708,0.9705,0.9706
USDCHF,20101216,133400,0.9707,0.9710,0.9706,0.9706
USDCHF,20101216,133500,0.9707,0.9709,0.9705,0.9705
USDCHF,20101216,133600,0.9705,0.9706,0.9705,0.9705
USDCHF,20101216,133700,0.9706,0.9706,0.9704,0.9704
USDCHF,20101216,133800,0.9705,0.9705,0.9702,0.9702
USDCHF,20101216,133900,0.9701,0.9702,0.9701,0.9702
USDCHF,20101216,134000,0.9703,0.9707,0.9702,0.9707
USDCHF,20101216,134100,0.9707,0.9709,0.9706,0.9707
USDCHF,20101216,134200,0.9706,0.9707,0.9705,0.9707
USDCHF,20101216,134300,0.9706,0.9708,0.9705,0.9706
USDCHF,20101216,134400,0.9707,0.9707,0.9705,0.9705
USDCHF,20101216,134500,0.9704,0.9706,0.9704,0.9705
USDCHF,20101216,134600,0.9706,0.9708,0.9706,0.9706
USDCHF,20101216,134700,0.9706,0.9706,0.9704,0.9704
USDCHF,20101216,134800,0.9703,0.9704,0.9700,0.9700
USDCHF,20101216,134900,0.9699,0.9700,0.9698,0.9699
USDCHF,20101216,135000,0.9699,0.9700,0.9698,0.9698
USDCHF,20101216,135100,0.9699,0.9701,0.9699,0.9701
USDCHF,20101216,135200,0.9701,0.9701,0.9700,0.9700
USDCHF,20101216,135300,0.9700,0.9704,0.9699,0.9703
USDCHF,20101216,135400,0.9702,0.9703,0.9702,0.9703
USDCHF,20101216,135500,0.9703,0.9703,0.9701,0.9702
USDCHF,20101216,135600,0.9703,0.9704,0.9702,0.9703
USDCHF,20101216,135700,0.9704,0.9704,0.9702,0.9703
USDCHF,20101216,135800,0.9703,0.9703,0.9699,0.9699
USDCHF,20101216,135900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101216,140000,0.9699,0.9700,0.9699,0.9699
USDCHF,20101216,140100,0.9700,0.9702,0.9700,0.9702
USDCHF,20101216,140200,0.9701,0.9702,0.9701,0.9701
USDCHF,20101216,140300,0.9701,0.9703,0.9701,0.9702
USDCHF,20101216,140400,0.9702,0.9702,0.9700,0.9700
USDCHF,20101216,140500,0.9700,0.9700,0.9696,0.9697
USDCHF,20101216,140600,0.9697,0.9697,0.9694,0.9694
USDCHF,20101216,140700,0.9695,0.9695,0.9694,0.9694
USDCHF,20101216,140800,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,140900,0.9695,0.9695,0.9694,0.9694
USDCHF,20101216,141000,0.9693,0.9694,0.9693,0.9693
USDCHF,20101216,141100,0.9693,0.9695,0.9693,0.9695
USDCHF,20101216,141200,0.9696,0.9698,0.9696,0.9697
USDCHF,20101216,141300,0.9698,0.9700,0.9697,0.9699
USDCHF,20101216,141400,0.9700,0.9700,0.9699,0.9700
USDCHF,20101216,141500,0.9699,0.9706,0.9699,0.9705
USDCHF,20101216,141600,0.9704,0.9704,0.9701,0.9704
USDCHF,20101216,141700,0.9704,0.9704,0.9702,0.9704
USDCHF,20101216,141800,0.9705,0.9705,0.9702,0.9703
USDCHF,20101216,141900,0.9704,0.9704,0.9702,0.9703
USDCHF,20101216,142000,0.9703,0.9706,0.9703,0.9706
USDCHF,20101216,142100,0.9705,0.9705,0.9703,0.9703
USDCHF,20101216,142200,0.9702,0.9702,0.9699,0.9700
USDCHF,20101216,142300,0.9699,0.9699,0.9698,0.9699
USDCHF,20101216,142400,0.9700,0.9700,0.9697,0.9698
USDCHF,20101216,142500,0.9699,0.9699,0.9698,0.9699
USDCHF,20101216,142600,0.9698,0.9700,0.9697,0.9700
USDCHF,20101216,142700,0.9699,0.9699,0.9697,0.9697
USDCHF,20101216,142800,0.9698,0.9704,0.9698,0.9704
USDCHF,20101216,142900,0.9705,0.9705,0.9704,0.9704
USDCHF,20101216,143000,0.9703,0.9704,0.9702,0.9702
USDCHF,20101216,143100,0.9701,0.9704,0.9699,0.9702
USDCHF,20101216,143200,0.9702,0.9703,0.9701,0.9703
USDCHF,20101216,143300,0.9702,0.9702,0.9697,0.9697
USDCHF,20101216,143400,0.9696,0.9697,0.9689,0.9693
USDCHF,20101216,143500,0.9691,0.9692,0.9688,0.9690
USDCHF,20101216,143600,0.9689,0.9692,0.9688,0.9691
USDCHF,20101216,143700,0.9692,0.9695,0.9690,0.9691
USDCHF,20101216,143800,0.9690,0.9691,0.9690,0.9691
USDCHF,20101216,143900,0.9692,0.9694,0.9689,0.9689
USDCHF,20101216,144000,0.9691,0.9691,0.9690,0.9691
USDCHF,20101216,144100,0.9690,0.9691,0.9689,0.9691
USDCHF,20101216,144200,0.9690,0.9694,0.9690,0.9693
USDCHF,20101216,144300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101216,144400,0.9695,0.9695,0.9691,0.9691
USDCHF,20101216,144500,0.9690,0.9691,0.9690,0.9690
USDCHF,20101216,144600,0.9690,0.9690,0.9689,0.9690
USDCHF,20101216,144700,0.9690,0.9690,0.9688,0.9689
USDCHF,20101216,144800,0.9689,0.9691,0.9689,0.9691
USDCHF,20101216,144900,0.9690,0.9694,0.9690,0.9694
USDCHF,20101216,145000,0.9693,0.9696,0.9693,0.9696
USDCHF,20101216,145100,0.9697,0.9698,0.9697,0.9698
USDCHF,20101216,145200,0.9697,0.9699,0.9697,0.9699
USDCHF,20101216,145300,0.9700,0.9700,0.9698,0.9698
USDCHF,20101216,145400,0.9697,0.9698,0.9695,0.9696
USDCHF,20101216,145500,0.9697,0.9701,0.9697,0.9701
USDCHF,20101216,145600,0.9700,0.9700,0.9698,0.9700
USDCHF,20101216,145700,0.9700,0.9701,0.9699,0.9700
USDCHF,20101216,145800,0.9701,0.9703,0.9700,0.9703
USDCHF,20101216,145900,0.9704,0.9705,0.9702,0.9704
USDCHF,20101216,150000,0.9703,0.9707,0.9703,0.9704
USDCHF,20101216,150100,0.9705,0.9706,0.9703,0.9704
USDCHF,20101216,150200,0.9703,0.9706,0.9703,0.9705
USDCHF,20101216,150300,0.9704,0.9704,0.9702,0.9703
USDCHF,20101216,150400,0.9704,0.9708,0.9703,0.9707
USDCHF,20101216,150500,0.9706,0.9708,0.9706,0.9707
USDCHF,20101216,150600,0.9708,0.9708,0.9705,0.9706
USDCHF,20101216,150700,0.9705,0.9705,0.9702,0.9705
USDCHF,20101216,150800,0.9704,0.9705,0.9703,0.9703
USDCHF,20101216,150900,0.9704,0.9706,0.9704,0.9705
USDCHF,20101216,151000,0.9704,0.9704,0.9702,0.9703
USDCHF,20101216,151100,0.9702,0.9703,0.9700,0.9700
USDCHF,20101216,151200,0.9701,0.9701,0.9698,0.9698
USDCHF,20101216,151300,0.9697,0.9698,0.9697,0.9697
USDCHF,20101216,151400,0.9698,0.9699,0.9697,0.9699
USDCHF,20101216,151500,0.9698,0.9699,0.9697,0.9699
USDCHF,20101216,151600,0.9698,0.9698,0.9696,0.9696
USDCHF,20101216,151700,0.9695,0.9696,0.9681,0.9681
USDCHF,20101216,151800,0.9679,0.9686,0.9679,0.9686
USDCHF,20101216,151900,0.9685,0.9685,0.9682,0.9682
USDCHF,20101216,152000,0.9683,0.9685,0.9683,0.9684
USDCHF,20101216,152100,0.9685,0.9686,0.9685,0.9685
USDCHF,20101216,152200,0.9686,0.9686,0.9684,0.9686
USDCHF,20101216,152300,0.9687,0.9687,0.9685,0.9685
USDCHF,20101216,152400,0.9686,0.9686,0.9683,0.9684
USDCHF,20101216,152500,0.9685,0.9692,0.9685,0.9689
USDCHF,20101216,152600,0.9688,0.9690,0.9686,0.9689
USDCHF,20101216,152700,0.9690,0.9691,0.9689,0.9689
USDCHF,20101216,152800,0.9689,0.9692,0.9689,0.9692
USDCHF,20101216,152900,0.9691,0.9695,0.9691,0.9694
USDCHF,20101216,153000,0.9695,0.9697,0.9694,0.9696
USDCHF,20101216,153100,0.9696,0.9696,0.9694,0.9694
USDCHF,20101216,153200,0.9693,0.9695,0.9693,0.9695
USDCHF,20101216,153300,0.9694,0.9695,0.9694,0.9694
USDCHF,20101216,153400,0.9695,0.9696,0.9695,0.9696
USDCHF,20101216,153500,0.9697,0.9698,0.9697,0.9698
USDCHF,20101216,153600,0.9697,0.9698,0.9694,0.9694
USDCHF,20101216,153700,0.9695,0.9695,0.9694,0.9695
USDCHF,20101216,153800,0.9696,0.9697,0.9695,0.9696
USDCHF,20101216,153900,0.9695,0.9695,0.9692,0.9693
USDCHF,20101216,154000,0.9692,0.9692,0.9689,0.9689
USDCHF,20101216,154100,0.9690,0.9692,0.9690,0.9690
USDCHF,20101216,154200,0.9689,0.9691,0.9689,0.9690
USDCHF,20101216,154300,0.9689,0.9690,0.9688,0.9690
USDCHF,20101216,154400,0.9689,0.9690,0.9688,0.9688
USDCHF,20101216,154500,0.9687,0.9689,0.9687,0.9687
USDCHF,20101216,154600,0.9688,0.9688,0.9687,0.9687
USDCHF,20101216,154700,0.9686,0.9686,0.9684,0.9684
USDCHF,20101216,154800,0.9685,0.9689,0.9685,0.9689
USDCHF,20101216,154900,0.9689,0.9692,0.9689,0.9691
USDCHF,20101216,155000,0.9692,0.9692,0.9690,0.9692
USDCHF,20101216,155100,0.9691,0.9692,0.9690,0.9692
USDCHF,20101216,155200,0.9691,0.9691,0.9688,0.9689
USDCHF,20101216,155300,0.9690,0.9693,0.9690,0.9692
USDCHF,20101216,155400,0.9693,0.9694,0.9691,0.9693
USDCHF,20101216,155500,0.9693,0.9693,0.9692,0.9693
USDCHF,20101216,155600,0.9694,0.9694,0.9692,0.9693
USDCHF,20101216,155700,0.9694,0.9696,0.9692,0.9694
USDCHF,20101216,155800,0.9693,0.9696,0.9693,0.9695
USDCHF,20101216,155900,0.9694,0.9694,0.9692,0.9693
USDCHF,20101216,160000,0.9694,0.9699,0.9694,0.9698
USDCHF,20101216,160100,0.9699,0.9705,0.9698,0.9700
USDCHF,20101216,160200,0.9699,0.9699,0.9696,0.9697
USDCHF,20101216,160300,0.9696,0.9700,0.9694,0.9700
USDCHF,20101216,160400,0.9701,0.9716,0.9701,0.9712
USDCHF,20101216,160500,0.9713,0.9713,0.9700,0.9702
USDCHF,20101216,160600,0.9703,0.9707,0.9702,0.9705
USDCHF,20101216,160700,0.9704,0.9708,0.9699,0.9708
USDCHF,20101216,160800,0.9709,0.9714,0.9709,0.9713
USDCHF,20101216,160900,0.9714,0.9718,0.9714,0.9714
USDCHF,20101216,161000,0.9713,0.9714,0.9711,0.9712
USDCHF,20101216,161100,0.9713,0.9717,0.9712,0.9716
USDCHF,20101216,161200,0.9717,0.9718,0.9716,0.9716
USDCHF,20101216,161300,0.9715,0.9718,0.9714,0.9716
USDCHF,20101216,161400,0.9717,0.9730,0.9716,0.9728
USDCHF,20101216,161500,0.9727,0.9728,0.9719,0.9719
USDCHF,20101216,161600,0.9720,0.9730,0.9719,0.9728
USDCHF,20101216,161700,0.9729,0.9729,0.9723,0.9723
USDCHF,20101216,161800,0.9722,0.9722,0.9720,0.9720
USDCHF,20101216,161900,0.9721,0.9725,0.9719,0.9725
USDCHF,20101216,162000,0.9722,0.9727,0.9722,0.9727
USDCHF,20101216,162100,0.9726,0.9726,0.9719,0.9719
USDCHF,20101216,162200,0.9720,0.9726,0.9720,0.9721
USDCHF,20101216,162300,0.9720,0.9721,0.9715,0.9715
USDCHF,20101216,162400,0.9716,0.9718,0.9715,0.9718
USDCHF,20101216,162500,0.9717,0.9721,0.9717,0.9721
USDCHF,20101216,162600,0.9720,0.9722,0.9720,0.9721
USDCHF,20101216,162700,0.9722,0.9726,0.9721,0.9726
USDCHF,20101216,162800,0.9727,0.9727,0.9721,0.9721
USDCHF,20101216,162900,0.9719,0.9722,0.9718,0.9721
USDCHF,20101216,163000,0.9720,0.9728,0.9720,0.9726
USDCHF,20101216,163100,0.9725,0.9725,0.9723,0.9724
USDCHF,20101216,163200,0.9723,0.9724,0.9722,0.9724
USDCHF,20101216,163300,0.9723,0.9727,0.9723,0.9726
USDCHF,20101216,163400,0.9727,0.9731,0.9727,0.9728
USDCHF,20101216,163500,0.9727,0.9730,0.9726,0.9729
USDCHF,20101216,163600,0.9729,0.9731,0.9729,0.9729
USDCHF,20101216,163700,0.9728,0.9728,0.9726,0.9726
USDCHF,20101216,163800,0.9727,0.9728,0.9726,0.9726
USDCHF,20101216,163900,0.9726,0.9726,0.9725,0.9725
USDCHF,20101216,164000,0.9726,0.9729,0.9725,0.9725
USDCHF,20101216,164100,0.9726,0.9727,0.9725,0.9727
USDCHF,20101216,164200,0.9726,0.9726,0.9723,0.9723
USDCHF,20101216,164300,0.9723,0.9723,0.9721,0.9722
USDCHF,20101216,164400,0.9723,0.9724,0.9723,0.9723
USDCHF,20101216,164500,0.9724,0.9726,0.9723,0.9724
USDCHF,20101216,164600,0.9725,0.9726,0.9724,0.9724
USDCHF,20101216,164700,0.9725,0.9726,0.9724,0.9725
USDCHF,20101216,164800,0.9724,0.9725,0.9724,0.9725
USDCHF,20101216,164900,0.9724,0.9724,0.9719,0.9719
USDCHF,20101216,165000,0.9720,0.9722,0.9720,0.9721
USDCHF,20101216,165100,0.9722,0.9724,0.9722,0.9722
USDCHF,20101216,165200,0.9722,0.9725,0.9722,0.9722
USDCHF,20101216,165300,0.9721,0.9721,0.9718,0.9718
USDCHF,20101216,165400,0.9719,0.9719,0.9717,0.9717
USDCHF,20101216,165500,0.9718,0.9721,0.9717,0.9719
USDCHF,20101216,165600,0.9718,0.9720,0.9717,0.9720
USDCHF,20101216,165700,0.9720,0.9720,0.9718,0.9718
USDCHF,20101216,165800,0.9717,0.9718,0.9716,0.9716
USDCHF,20101216,165900,0.9715,0.9715,0.9712,0.9712
USDCHF,20101216,170000,0.9713,0.9713,0.9708,0.9708
USDCHF,20101216,170100,0.9706,0.9706,0.9702,0.9703
USDCHF,20101216,170200,0.9703,0.9705,0.9703,0.9704
USDCHF,20101216,170300,0.9705,0.9705,0.9703,0.9703
USDCHF,20101216,170400,0.9702,0.9705,0.9702,0.9704
USDCHF,20101216,170500,0.9704,0.9704,0.9704,0.9704
USDCHF,20101216,170600,0.9703,0.9703,0.9700,0.9700
USDCHF,20101216,170700,0.9700,0.9703,0.9700,0.9703
USDCHF,20101216,170800,0.9702,0.9702,0.9701,0.9702
USDCHF,20101216,170900,0.9702,0.9705,0.9702,0.9703
USDCHF,20101216,171000,0.9702,0.9702,0.9700,0.9701
USDCHF,20101216,171100,0.9700,0.9700,0.9693,0.9693
USDCHF,20101216,171200,0.9692,0.9692,0.9689,0.9689
USDCHF,20101216,171300,0.9688,0.9692,0.9688,0.9692
USDCHF,20101216,171400,0.9692,0.9693,0.9692,0.9693
USDCHF,20101216,171500,0.9693,0.9696,0.9693,0.9696
USDCHF,20101216,171600,0.9696,0.9696,0.9693,0.9694
USDCHF,20101216,171700,0.9693,0.9695,0.9693,0.9695
USDCHF,20101216,171800,0.9696,0.9699,0.9696,0.9699
USDCHF,20101216,171900,0.9698,0.9698,0.9697,0.9697
USDCHF,20101216,172000,0.9697,0.9699,0.9696,0.9699
USDCHF,20101216,172100,0.9700,0.9701,0.9700,0.9701
USDCHF,20101216,172200,0.9700,0.9701,0.9700,0.9701
USDCHF,20101216,172300,0.9700,0.9704,0.9700,0.9704
USDCHF,20101216,172400,0.9703,0.9703,0.9702,0.9702
USDCHF,20101216,172500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101216,172600,0.9703,0.9703,0.9701,0.9701
USDCHF,20101216,172700,0.9700,0.9702,0.9699,0.9702
USDCHF,20101216,172800,0.9703,0.9703,0.9701,0.9702
USDCHF,20101216,172900,0.9703,0.9703,0.9700,0.9701
USDCHF,20101216,173000,0.9700,0.9703,0.9700,0.9703
USDCHF,20101216,173100,0.9704,0.9705,0.9702,0.9705
USDCHF,20101216,173200,0.9704,0.9707,0.9704,0.9706
USDCHF,20101216,173300,0.9707,0.9710,0.9705,0.9705
USDCHF,20101216,173400,0.9703,0.9703,0.9698,0.9699
USDCHF,20101216,173500,0.9700,0.9700,0.9699,0.9699
USDCHF,20101216,173600,0.9698,0.9698,0.9686,0.9686
USDCHF,20101216,173700,0.9684,0.9687,0.9684,0.9686
USDCHF,20101216,173800,0.9684,0.9685,0.9682,0.9684
USDCHF,20101216,173900,0.9683,0.9684,0.9682,0.9683
USDCHF,20101216,174000,0.9682,0.9684,0.9682,0.9684
USDCHF,20101216,174100,0.9685,0.9685,0.9684,0.9684
USDCHF,20101216,174200,0.9685,0.9685,0.9682,0.9682
USDCHF,20101216,174300,0.9681,0.9681,0.9670,0.9670
USDCHF,20101216,174400,0.9668,0.9675,0.9668,0.9674
USDCHF,20101216,174500,0.9676,0.9678,0.9676,0.9677
USDCHF,20101216,174600,0.9678,0.9678,0.9676,0.9678
USDCHF,20101216,174700,0.9677,0.9679,0.9676,0.9676
USDCHF,20101216,174800,0.9677,0.9677,0.9677,0.9677
USDCHF,20101216,174900,0.9677,0.9682,0.9677,0.9677
USDCHF,20101216,175000,0.9676,0.9684,0.9676,0.9682
USDCHF,20101216,175100,0.9681,0.9681,0.9670,0.9671
USDCHF,20101216,175200,0.9670,0.9672,0.9667,0.9668
USDCHF,20101216,175300,0.9669,0.9672,0.9669,0.9672
USDCHF,20101216,175400,0.9673,0.9676,0.9673,0.9676
USDCHF,20101216,175500,0.9677,0.9680,0.9674,0.9675
USDCHF,20101216,175600,0.9674,0.9675,0.9667,0.9667
USDCHF,20101216,175700,0.9666,0.9666,0.9644,0.9646
USDCHF,20101216,175800,0.9647,0.9654,0.9647,0.9653
USDCHF,20101216,175900,0.9654,0.9655,0.9650,0.9654
USDCHF,20101216,180000,0.9653,0.9657,0.9652,0.9657
USDCHF,20101216,180100,0.9658,0.9661,0.9651,0.9659
USDCHF,20101216,180200,0.9658,0.9663,0.9658,0.9663
USDCHF,20101216,180300,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,180400,0.9664,0.9669,0.9664,0.9665
USDCHF,20101216,180500,0.9665,0.9667,0.9664,0.9664
USDCHF,20101216,180600,0.9665,0.9672,0.9665,0.9671
USDCHF,20101216,180700,0.9670,0.9670,0.9669,0.9670
USDCHF,20101216,180800,0.9669,0.9670,0.9669,0.9669
USDCHF,20101216,180900,0.9669,0.9669,0.9668,0.9668
USDCHF,20101216,181000,0.9669,0.9673,0.9668,0.9672
USDCHF,20101216,181100,0.9671,0.9671,0.9668,0.9668
USDCHF,20101216,181200,0.9669,0.9669,0.9667,0.9667
USDCHF,20101216,181300,0.9668,0.9672,0.9668,0.9672
USDCHF,20101216,181400,0.9671,0.9672,0.9670,0.9672
USDCHF,20101216,181500,0.9672,0.9672,0.9672,0.9672
USDCHF,20101216,181600,0.9672,0.9672,0.9671,0.9671
USDCHF,20101216,181700,0.9670,0.9673,0.9670,0.9673
USDCHF,20101216,181800,0.9674,0.9674,0.9673,0.9673
USDCHF,20101216,181900,0.9673,0.9674,0.9672,0.9672
USDCHF,20101216,182000,0.9671,0.9672,0.9669,0.9671
USDCHF,20101216,182100,0.9671,0.9671,0.9669,0.9669
USDCHF,20101216,182200,0.9668,0.9670,0.9667,0.9667
USDCHF,20101216,182300,0.9666,0.9667,0.9666,0.9666
USDCHF,20101216,182400,0.9667,0.9668,0.9667,0.9668
USDCHF,20101216,182500,0.9667,0.9669,0.9667,0.9668
USDCHF,20101216,182600,0.9667,0.9669,0.9666,0.9666
USDCHF,20101216,182700,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,182800,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,182900,0.9667,0.9672,0.9667,0.9672
USDCHF,20101216,183000,0.9673,0.9674,0.9671,0.9671
USDCHF,20101216,183100,0.9670,0.9671,0.9670,0.9670
USDCHF,20101216,183200,0.9671,0.9672,0.9671,0.9671
USDCHF,20101216,183300,0.9670,0.9670,0.9669,0.9669
USDCHF,20101216,183400,0.9669,0.9670,0.9668,0.9669
USDCHF,20101216,183500,0.9668,0.9671,0.9667,0.9671
USDCHF,20101216,183600,0.9672,0.9672,0.9668,0.9668
USDCHF,20101216,183700,0.9669,0.9669,0.9667,0.9667
USDCHF,20101216,183800,0.9667,0.9668,0.9666,0.9667
USDCHF,20101216,183900,0.9666,0.9666,0.9664,0.9665
USDCHF,20101216,184000,0.9665,0.9665,0.9662,0.9662
USDCHF,20101216,184100,0.9663,0.9663,0.9661,0.9661
USDCHF,20101216,184200,0.9662,0.9664,0.9662,0.9664
USDCHF,20101216,184300,0.9665,0.9665,0.9662,0.9663
USDCHF,20101216,184400,0.9662,0.9665,0.9662,0.9663
USDCHF,20101216,184500,0.9663,0.9665,0.9663,0.9664
USDCHF,20101216,184600,0.9663,0.9663,0.9661,0.9661
USDCHF,20101216,184700,0.9661,0.9661,0.9658,0.9658
USDCHF,20101216,184800,0.9657,0.9659,0.9657,0.9658
USDCHF,20101216,184900,0.9659,0.9659,0.9657,0.9659
USDCHF,20101216,185000,0.9658,0.9660,0.9658,0.9660
USDCHF,20101216,185100,0.9659,0.9659,0.9657,0.9659
USDCHF,20101216,185200,0.9658,0.9659,0.9658,0.9658
USDCHF,20101216,185300,0.9658,0.9658,0.9655,0.9656
USDCHF,20101216,185400,0.9656,0.9656,0.9656,0.9656
USDCHF,20101216,185500,0.9655,0.9655,0.9652,0.9654
USDCHF,20101216,185600,0.9654,0.9654,0.9654,0.9654
USDCHF,20101216,185700,0.9655,0.9657,0.9655,0.9657
USDCHF,20101216,185800,0.9657,0.9657,0.9656,0.9656
USDCHF,20101216,185900,0.9656,0.9658,0.9655,0.9658
USDCHF,20101216,190000,0.9658,0.9658,0.9653,0.9653
USDCHF,20101216,190100,0.9654,0.9657,0.9653,0.9657
USDCHF,20101216,190200,0.9658,0.9663,0.9658,0.9663
USDCHF,20101216,190300,0.9664,0.9665,0.9663,0.9663
USDCHF,20101216,190400,0.9662,0.9663,0.9660,0.9662
USDCHF,20101216,190500,0.9663,0.9664,0.9663,0.9664
USDCHF,20101216,190600,0.9664,0.9666,0.9664,0.9666
USDCHF,20101216,190700,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,190800,0.9666,0.9667,0.9666,0.9666
USDCHF,20101216,190900,0.9666,0.9668,0.9666,0.9667
USDCHF,20101216,191000,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,191100,0.9670,0.9670,0.9669,0.9669
USDCHF,20101216,191200,0.9669,0.9669,0.9668,0.9668
USDCHF,20101216,191300,0.9668,0.9668,0.9667,0.9668
USDCHF,20101216,191400,0.9668,0.9668,0.9667,0.9667
USDCHF,20101216,191500,0.9667,0.9667,0.9667,0.9667
USDCHF,20101216,191600,0.9666,0.9667,0.9666,0.9666
USDCHF,20101216,191700,0.9667,0.9668,0.9667,0.9668
USDCHF,20101216,191800,0.9668,0.9668,0.9666,0.9666
USDCHF,20101216,191900,0.9666,0.9666,0.9665,0.9666
USDCHF,20101216,192000,0.9667,0.9668,0.9666,0.9668
USDCHF,20101216,192100,0.9669,0.9669,0.9666,0.9666
USDCHF,20101216,192200,0.9666,0.9668,0.9666,0.9667
USDCHF,20101216,192300,0.9666,0.9667,0.9665,0.9665
USDCHF,20101216,192400,0.9664,0.9666,0.9663,0.9666
USDCHF,20101216,192500,0.9667,0.9667,0.9666,0.9667
USDCHF,20101216,192600,0.9667,0.9669,0.9667,0.9669
USDCHF,20101216,192700,0.9669,0.9669,0.9665,0.9665
USDCHF,20101216,192800,0.9665,0.9665,0.9664,0.9664
USDCHF,20101216,192900,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,193000,0.9665,0.9669,0.9665,0.9669
USDCHF,20101216,193100,0.9669,0.9670,0.9669,0.9669
USDCHF,20101216,193200,0.9670,0.9670,0.9668,0.9668
USDCHF,20101216,193300,0.9668,0.9668,0.9661,0.9663
USDCHF,20101216,193400,0.9662,0.9663,0.9661,0.9663
USDCHF,20101216,193500,0.9663,0.9663,0.9662,0.9662
USDCHF,20101216,193600,0.9662,0.9662,0.9662,0.9662
USDCHF,20101216,193700,0.9662,0.9662,0.9662,0.9662
USDCHF,20101216,193800,0.9661,0.9662,0.9661,0.9662
USDCHF,20101216,193900,0.9661,0.9662,0.9661,0.9661
USDCHF,20101216,194000,0.9660,0.9660,0.9657,0.9657
USDCHF,20101216,194100,0.9657,0.9657,0.9656,0.9657
USDCHF,20101216,194200,0.9657,0.9657,0.9656,0.9657
USDCHF,20101216,194300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101216,194400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101216,194500,0.9657,0.9659,0.9657,0.9659
USDCHF,20101216,194600,0.9659,0.9660,0.9658,0.9660
USDCHF,20101216,194700,0.9660,0.9660,0.9658,0.9660
USDCHF,20101216,194800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101216,194900,0.9660,0.9660,0.9658,0.9658
USDCHF,20101216,195000,0.9658,0.9658,0.9657,0.9657
USDCHF,20101216,195100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101216,195200,0.9657,0.9657,0.9653,0.9656
USDCHF,20101216,195300,0.9655,0.9661,0.9652,0.9652
USDCHF,20101216,195400,0.9653,0.9660,0.9653,0.9660
USDCHF,20101216,195500,0.9659,0.9660,0.9656,0.9656
USDCHF,20101216,195600,0.9655,0.9656,0.9655,0.9656
USDCHF,20101216,195700,0.9655,0.9656,0.9654,0.9656
USDCHF,20101216,195800,0.9656,0.9657,0.9656,0.9656
USDCHF,20101216,195900,0.9656,0.9658,0.9656,0.9658
USDCHF,20101216,200000,0.9659,0.9662,0.9659,0.9662
USDCHF,20101216,200100,0.9661,0.9662,0.9660,0.9662
USDCHF,20101216,200200,0.9663,0.9663,0.9662,0.9662
USDCHF,20101216,200300,0.9663,0.9664,0.9663,0.9664
USDCHF,20101216,200400,0.9664,0.9664,0.9664,0.9664
USDCHF,20101216,200500,0.9664,0.9665,0.9664,0.9664
USDCHF,20101216,200600,0.9664,0.9665,0.9664,0.9665
USDCHF,20101216,200700,0.9665,0.9666,0.9665,0.9666
USDCHF,20101216,200800,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,200900,0.9667,0.9668,0.9667,0.9668
USDCHF,20101216,201000,0.9668,0.9668,0.9667,0.9667
USDCHF,20101216,201100,0.9668,0.9668,0.9667,0.9667
USDCHF,20101216,201200,0.9668,0.9670,0.9668,0.9670
USDCHF,20101216,201300,0.9671,0.9671,0.9668,0.9668
USDCHF,20101216,201400,0.9669,0.9669,0.9668,0.9669
USDCHF,20101216,201500,0.9668,0.9668,0.9666,0.9666
USDCHF,20101216,201600,0.9666,0.9666,0.9666,0.9666
USDCHF,20101216,201700,0.9665,0.9667,0.9665,0.9666
USDCHF,20101216,201800,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,201900,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,202000,0.9666,0.9668,0.9666,0.9667
USDCHF,20101216,202100,0.9667,0.9667,0.9666,0.9666
USDCHF,20101216,202200,0.9667,0.9667,0.9666,0.9667
USDCHF,20101216,202300,0.9667,0.9670,0.9666,0.9670
USDCHF,20101216,202400,0.9669,0.9670,0.9669,0.9669
USDCHF,20101216,202500,0.9669,0.9669,0.9666,0.9666
USDCHF,20101216,202600,0.9666,0.9666,0.9665,0.9666
USDCHF,20101216,202700,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,202800,0.9665,0.9665,0.9664,0.9664
USDCHF,20101216,202900,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,203000,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,203100,0.9666,0.9668,0.9666,0.9667
USDCHF,20101216,203200,0.9668,0.9669,0.9664,0.9664
USDCHF,20101216,203300,0.9663,0.9663,0.9662,0.9662
USDCHF,20101216,203400,0.9662,0.9663,0.9662,0.9663
USDCHF,20101216,203500,0.9663,0.9663,0.9662,0.9663
USDCHF,20101216,203600,0.9663,0.9663,0.9662,0.9662
USDCHF,20101216,203700,0.9663,0.9663,0.9662,0.9663
USDCHF,20101216,203800,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,203900,0.9663,0.9663,0.9663,0.9663
USDCHF,20101216,204000,0.9663,0.9664,0.9663,0.9664
USDCHF,20101216,204100,0.9664,0.9664,0.9664,0.9664
USDCHF,20101216,204200,0.9665,0.9666,0.9665,0.9666
USDCHF,20101216,204300,0.9666,0.9667,0.9666,0.9667
USDCHF,20101216,204400,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,204500,0.9668,0.9668,0.9668,0.9668
USDCHF,20101216,204600,0.9668,0.9669,0.9667,0.9667
USDCHF,20101216,204700,0.9666,0.9666,0.9664,0.9664
USDCHF,20101216,204800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101216,204900,0.9665,0.9666,0.9665,0.9666
USDCHF,20101216,205000,0.9666,0.9666,0.9664,0.9664
USDCHF,20101216,205100,0.9663,0.9663,0.9661,0.9661
USDCHF,20101216,205200,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,205300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,205400,0.9659,0.9661,0.9659,0.9661
USDCHF,20101216,205500,0.9661,0.9661,0.9658,0.9659
USDCHF,20101216,205600,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,205700,0.9661,0.9661,0.9660,0.9660
USDCHF,20101216,205800,0.9660,0.9660,0.9659,0.9660
USDCHF,20101216,205900,0.9660,0.9661,0.9659,0.9659
USDCHF,20101216,210000,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,210100,0.9659,0.9660,0.9658,0.9660
USDCHF,20101216,210200,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,210300,0.9660,0.9660,0.9660,0.9660
USDCHF,20101216,210400,0.9660,0.9660,0.9659,0.9660
USDCHF,20101216,210500,0.9660,0.9660,0.9659,0.9659
USDCHF,20101216,210600,0.9659,0.9659,0.9658,0.9658
USDCHF,20101216,210700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101216,210800,0.9658,0.9658,0.9655,0.9655
USDCHF,20101216,210900,0.9655,0.9657,0.9655,0.9657
USDCHF,20101216,211000,0.9656,0.9656,0.9655,0.9656
USDCHF,20101216,211100,0.9655,0.9656,0.9654,0.9656
USDCHF,20101216,211200,0.9656,0.9658,0.9656,0.9657
USDCHF,20101216,211300,0.9657,0.9657,0.9657,0.9657
USDCHF,20101216,211400,0.9657,0.9657,0.9656,0.9657
USDCHF,20101216,211500,0.9656,0.9657,0.9656,0.9657
USDCHF,20101216,211600,0.9657,0.9658,0.9657,0.9658
USDCHF,20101216,211700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101216,211800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101216,211900,0.9657,0.9657,0.9656,0.9656
USDCHF,20101216,212000,0.9655,0.9655,0.9654,0.9655
USDCHF,20101216,212100,0.9654,0.9655,0.9654,0.9655
USDCHF,20101216,212200,0.9654,0.9654,0.9650,0.9650
USDCHF,20101216,212300,0.9650,0.9650,0.9648,0.9649
USDCHF,20101216,212400,0.9649,0.9651,0.9649,0.9651
USDCHF,20101216,212500,0.9651,0.9654,0.9651,0.9653
USDCHF,20101216,212600,0.9653,0.9653,0.9653,0.9653
USDCHF,20101216,212700,0.9653,0.9653,0.9653,0.9653
USDCHF,20101216,212800,0.9653,0.9653,0.9652,0.9652
USDCHF,20101216,212900,0.9651,0.9651,0.9651,0.9651
USDCHF,20101216,213000,0.9651,0.9651,0.9650,0.9651
USDCHF,20101216,213100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101216,213200,0.9651,0.9651,0.9650,0.9650
USDCHF,20101216,213300,0.9651,0.9653,0.9651,0.9652
USDCHF,20101216,213400,0.9652,0.9652,0.9652,0.9652
USDCHF,20101216,213500,0.9652,0.9654,0.9652,0.9653
USDCHF,20101216,213600,0.9653,0.9653,0.9652,0.9652
USDCHF,20101216,213700,0.9652,0.9652,0.9651,0.9652
USDCHF,20101216,213800,0.9651,0.9651,0.9651,0.9651
USDCHF,20101216,213900,0.9651,0.9651,0.9651,0.9651
USDCHF,20101216,214000,0.9650,0.9651,0.9650,0.9651
USDCHF,20101216,214100,0.9651,0.9652,0.9650,0.9652
USDCHF,20101216,214200,0.9653,0.9653,0.9652,0.9652
USDCHF,20101216,214300,0.9651,0.9651,0.9650,0.9651
USDCHF,20101216,214400,0.9650,0.9651,0.9650,0.9650
USDCHF,20101216,214500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101216,214600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101216,214700,0.9649,0.9649,0.9647,0.9647
USDCHF,20101216,214800,0.9646,0.9647,0.9645,0.9646
USDCHF,20101216,214900,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,215000,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,215100,0.9644,0.9645,0.9644,0.9644
USDCHF,20101216,215200,0.9643,0.9645,0.9643,0.9644
USDCHF,20101216,215300,0.9644,0.9645,0.9644,0.9645
USDCHF,20101216,215400,0.9644,0.9645,0.9644,0.9645
USDCHF,20101216,215500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101216,215600,0.9645,0.9645,0.9644,0.9644
USDCHF,20101216,215700,0.9643,0.9644,0.9643,0.9643
USDCHF,20101216,215800,0.9643,0.9644,0.9642,0.9642
USDCHF,20101216,215900,0.9643,0.9643,0.9642,0.9642
USDCHF,20101216,220000,0.9642,0.9644,0.9642,0.9643
USDCHF,20101216,220100,0.9642,0.9646,0.9642,0.9646
USDCHF,20101216,220200,0.9647,0.9648,0.9645,0.9647
USDCHF,20101216,220300,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,220400,0.9646,0.9647,0.9646,0.9646
USDCHF,20101216,220500,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,220600,0.9646,0.9647,0.9646,0.9647
USDCHF,20101216,220700,0.9646,0.9646,0.9644,0.9644
USDCHF,20101216,220800,0.9643,0.9644,0.9643,0.9644
USDCHF,20101216,220900,0.9643,0.9646,0.9642,0.9646
USDCHF,20101216,221000,0.9645,0.9647,0.9645,0.9647
USDCHF,20101216,221100,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,221200,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,221300,0.9646,0.9647,0.9646,0.9646
USDCHF,20101216,221400,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,221500,0.9644,0.9644,0.9642,0.9642
USDCHF,20101216,221600,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,221700,0.9642,0.9643,0.9642,0.9643
USDCHF,20101216,221800,0.9642,0.9646,0.9642,0.9646
USDCHF,20101216,221900,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,222000,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,222100,0.9645,0.9645,0.9643,0.9644
USDCHF,20101216,222200,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,222300,0.9646,0.9646,0.9645,0.9646
USDCHF,20101216,222400,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,222500,0.9644,0.9645,0.9644,0.9644
USDCHF,20101216,222600,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,222700,0.9644,0.9645,0.9644,0.9644
USDCHF,20101216,222800,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,222900,0.9646,0.9647,0.9646,0.9647
USDCHF,20101216,223000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101216,223100,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,223200,0.9646,0.9646,0.9646,0.9646
USDCHF,20101216,223300,0.9646,0.9647,0.9646,0.9647
USDCHF,20101216,223400,0.9646,0.9647,0.9645,0.9645
USDCHF,20101216,223500,0.9645,0.9646,0.9645,0.9645
USDCHF,20101216,223600,0.9644,0.9644,0.9642,0.9642
USDCHF,20101216,223700,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,223800,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,223900,0.9642,0.9643,0.9642,0.9643
USDCHF,20101216,224000,0.9644,0.9644,0.9643,0.9643
USDCHF,20101216,224100,0.9643,0.9644,0.9643,0.9644
USDCHF,20101216,224200,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,224300,0.9645,0.9645,0.9644,0.9645
USDCHF,20101216,224400,0.9645,0.9645,0.9644,0.9644
USDCHF,20101216,224500,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,224600,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,224700,0.9646,0.9648,0.9646,0.9647
USDCHF,20101216,224800,0.9648,0.9649,0.9646,0.9646
USDCHF,20101216,224900,0.9646,0.9646,0.9646,0.9646
USDCHF,20101216,225000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101216,225100,0.9647,0.9647,0.9646,0.9646
USDCHF,20101216,225200,0.9646,0.9647,0.9646,0.9646
USDCHF,20101216,225300,0.9646,0.9647,0.9646,0.9646
USDCHF,20101216,225400,0.9646,0.9646,0.9646,0.9646
USDCHF,20101216,225500,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,225600,0.9645,0.9645,0.9643,0.9643
USDCHF,20101216,225700,0.9644,0.9644,0.9643,0.9644
USDCHF,20101216,225800,0.9643,0.9644,0.9642,0.9642
USDCHF,20101216,225900,0.9642,0.9642,0.9641,0.9642
USDCHF,20101216,230000,0.9642,0.9642,0.9640,0.9641
USDCHF,20101216,230100,0.9642,0.9642,0.9638,0.9641
USDCHF,20101216,230200,0.9641,0.9642,0.9641,0.9642
USDCHF,20101216,230300,0.9642,0.9642,0.9641,0.9642
USDCHF,20101216,230400,0.9643,0.9643,0.9642,0.9642
USDCHF,20101216,230500,0.9642,0.9644,0.9642,0.9644
USDCHF,20101216,230600,0.9645,0.9646,0.9645,0.9645
USDCHF,20101216,230700,0.9644,0.9645,0.9644,0.9645
USDCHF,20101216,230800,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,230900,0.9644,0.9645,0.9644,0.9645
USDCHF,20101216,231000,0.9644,0.9648,0.9644,0.9645
USDCHF,20101216,231100,0.9646,0.9647,0.9645,0.9645
USDCHF,20101216,231200,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,231300,0.9646,0.9646,0.9646,0.9646
USDCHF,20101216,231400,0.9646,0.9646,0.9642,0.9643
USDCHF,20101216,231500,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,231600,0.9643,0.9644,0.9642,0.9642
USDCHF,20101216,231700,0.9642,0.9643,0.9642,0.9643
USDCHF,20101216,231800,0.9642,0.9643,0.9642,0.9643
USDCHF,20101216,231900,0.9642,0.9643,0.9641,0.9643
USDCHF,20101216,232000,0.9643,0.9644,0.9643,0.9643
USDCHF,20101216,232100,0.9643,0.9643,0.9642,0.9642
USDCHF,20101216,232200,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,232300,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,232400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,232500,0.9641,0.9641,0.9641,0.9641
USDCHF,20101216,232600,0.9641,0.9643,0.9641,0.9643
USDCHF,20101216,232700,0.9642,0.9642,0.9642,0.9642
USDCHF,20101216,232800,0.9642,0.9644,0.9642,0.9644
USDCHF,20101216,232900,0.9645,0.9645,0.9645,0.9645
USDCHF,20101216,233000,0.9645,0.9645,0.9644,0.9644
USDCHF,20101216,233100,0.9644,0.9645,0.9644,0.9644
USDCHF,20101216,233200,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,233300,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,233400,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,233500,0.9645,0.9646,0.9644,0.9646
USDCHF,20101216,233600,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,233700,0.9645,0.9646,0.9645,0.9645
USDCHF,20101216,233800,0.9646,0.9647,0.9645,0.9647
USDCHF,20101216,233900,0.9647,0.9647,0.9647,0.9647
USDCHF,20101216,234000,0.9648,0.9649,0.9646,0.9646
USDCHF,20101216,234100,0.9645,0.9646,0.9645,0.9646
USDCHF,20101216,234200,0.9646,0.9646,0.9645,0.9645
USDCHF,20101216,234300,0.9645,0.9645,0.9645,0.9645
USDCHF,20101216,234400,0.9645,0.9645,0.9645,0.9645
USDCHF,20101216,234500,0.9645,0.9645,0.9645,0.9645
USDCHF,20101216,234600,0.9646,0.9646,0.9645,0.9646
USDCHF,20101216,234700,0.9645,0.9646,0.9644,0.9645
USDCHF,20101216,234800,0.9645,0.9645,0.9645,0.9645
USDCHF,20101216,234900,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,235000,0.9644,0.9645,0.9643,0.9645
USDCHF,20101216,235100,0.9644,0.9644,0.9643,0.9643
USDCHF,20101216,235200,0.9642,0.9644,0.9642,0.9643
USDCHF,20101216,235300,0.9644,0.9645,0.9643,0.9645
USDCHF,20101216,235400,0.9646,0.9646,0.9644,0.9644
USDCHF,20101216,235500,0.9645,0.9645,0.9644,0.9645
USDCHF,20101216,235600,0.9644,0.9644,0.9644,0.9644
USDCHF,20101216,235700,0.9645,0.9645,0.9644,0.9644
USDCHF,20101216,235800,0.9645,0.9645,0.9644,0.9645
USDCHF,20101216,235900,0.9644,0.9645,0.9644,0.9645
USDCHF,20101217,000000,0.9645,0.9645,0.9645,0.9645
USDJPY,20101216,000100,84.26,84.27,84.26,84.27
USDJPY,20101216,000200,84.27,84.27,84.26,84.27
USDJPY,20101216,000300,84.28,84.29,84.28,84.29
USDJPY,20101216,000400,84.28,84.28,84.28,84.28
USDJPY,20101216,000500,84.29,84.29,84.29,84.29
USDJPY,20101216,000600,84.29,84.29,84.28,84.28
USDJPY,20101216,000700,84.28,84.29,84.28,84.28
USDJPY,20101216,000800,84.28,84.28,84.27,84.28
USDJPY,20101216,000900,84.27,84.28,84.27,84.28
USDJPY,20101216,001000,84.28,84.29,84.28,84.29
USDJPY,20101216,001100,84.29,84.30,84.29,84.29
USDJPY,20101216,001200,84.29,84.29,84.29,84.29
USDJPY,20101216,001300,84.29,84.29,84.27,84.28
USDJPY,20101216,001400,84.28,84.28,84.28,84.28
USDJPY,20101216,001500,84.29,84.29,84.29,84.29
USDJPY,20101216,001600,84.29,84.29,84.28,84.29
USDJPY,20101216,001700,84.29,84.31,84.29,84.31
USDJPY,20101216,001800,84.31,84.31,84.31,84.31
USDJPY,20101216,001900,84.31,84.34,84.31,84.32
USDJPY,20101216,002000,84.32,84.34,84.32,84.34
USDJPY,20101216,002100,84.35,84.35,84.34,84.34
USDJPY,20101216,002200,84.35,84.36,84.35,84.35
USDJPY,20101216,002300,84.35,84.35,84.35,84.35
USDJPY,20101216,002400,84.35,84.35,84.32,84.32
USDJPY,20101216,002500,84.33,84.33,84.32,84.33
USDJPY,20101216,002600,84.33,84.33,84.32,84.32
USDJPY,20101216,002700,84.32,84.32,84.32,84.32
USDJPY,20101216,002800,84.32,84.32,84.31,84.31
USDJPY,20101216,002900,84.32,84.33,84.32,84.33
USDJPY,20101216,003000,84.33,84.33,84.32,84.32
USDJPY,20101216,003100,84.32,84.32,84.31,84.31
USDJPY,20101216,003200,84.31,84.32,84.31,84.31
USDJPY,20101216,003300,84.31,84.31,84.29,84.29
USDJPY,20101216,003400,84.30,84.30,84.30,84.30
USDJPY,20101216,003500,84.30,84.30,84.29,84.29
USDJPY,20101216,003600,84.29,84.29,84.28,84.29
USDJPY,20101216,003700,84.30,84.31,84.30,84.31
USDJPY,20101216,003800,84.29,84.30,84.29,84.30
USDJPY,20101216,003900,84.30,84.30,84.29,84.29
USDJPY,20101216,004000,84.29,84.30,84.29,84.30
USDJPY,20101216,004100,84.29,84.29,84.29,84.29
USDJPY,20101216,004200,84.29,84.29,84.28,84.29
USDJPY,20101216,004300,84.29,84.29,84.29,84.29
USDJPY,20101216,004400,84.29,84.31,84.29,84.30
USDJPY,20101216,004500,84.29,84.29,84.28,84.29
USDJPY,20101216,004600,84.29,84.29,84.29,84.29
USDJPY,20101216,004700,84.28,84.29,84.28,84.29
USDJPY,20101216,004800,84.28,84.28,84.27,84.27
USDJPY,20101216,004900,84.26,84.27,84.26,84.27
USDJPY,20101216,005000,84.26,84.26,84.26,84.26
USDJPY,20101216,005100,84.26,84.26,84.25,84.25
USDJPY,20101216,005200,84.25,84.25,84.23,84.24
USDJPY,20101216,005300,84.25,84.25,84.24,84.24
USDJPY,20101216,005400,84.24,84.24,84.23,84.23
USDJPY,20101216,005500,84.24,84.24,84.23,84.23
USDJPY,20101216,005600,84.23,84.23,84.23,84.23
USDJPY,20101216,005700,84.23,84.24,84.23,84.24
USDJPY,20101216,005800,84.24,84.25,84.24,84.25
USDJPY,20101216,005900,84.26,84.27,84.25,84.25
USDJPY,20101216,010000,84.25,84.25,84.25,84.25
USDJPY,20101216,010100,84.26,84.26,84.26,84.26
USDJPY,20101216,010200,84.25,84.27,84.25,84.26
USDJPY,20101216,010300,84.27,84.27,84.26,84.26
USDJPY,20101216,010400,84.26,84.26,84.26,84.26
USDJPY,20101216,010500,84.27,84.27,84.26,84.26
USDJPY,20101216,010600,84.26,84.27,84.26,84.26
USDJPY,20101216,010700,84.26,84.26,84.25,84.25
USDJPY,20101216,010800,84.25,84.26,84.25,84.26
USDJPY,20101216,010900,84.27,84.27,84.26,84.26
USDJPY,20101216,011000,84.26,84.26,84.26,84.26
USDJPY,20101216,011100,84.26,84.28,84.26,84.27
USDJPY,20101216,011200,84.28,84.28,84.27,84.27
USDJPY,20101216,011300,84.27,84.27,84.26,84.27
USDJPY,20101216,011400,84.27,84.27,84.26,84.26
USDJPY,20101216,011500,84.26,84.27,84.26,84.27
USDJPY,20101216,011600,84.26,84.28,84.26,84.27
USDJPY,20101216,011700,84.27,84.27,84.26,84.27
USDJPY,20101216,011800,84.28,84.28,84.27,84.27
USDJPY,20101216,011900,84.28,84.28,84.27,84.27
USDJPY,20101216,012000,84.26,84.26,84.26,84.26
USDJPY,20101216,012100,84.27,84.27,84.26,84.26
USDJPY,20101216,012200,84.26,84.26,84.26,84.26
USDJPY,20101216,012300,84.26,84.27,84.26,84.26
USDJPY,20101216,012400,84.26,84.26,84.26,84.26
USDJPY,20101216,012500,84.26,84.27,84.26,84.27
USDJPY,20101216,012600,84.27,84.27,84.26,84.26
USDJPY,20101216,012700,84.26,84.26,84.26,84.26
USDJPY,20101216,012800,84.26,84.26,84.26,84.26
USDJPY,20101216,012900,84.26,84.26,84.25,84.26
USDJPY,20101216,013000,84.25,84.25,84.25,84.25
USDJPY,20101216,013100,84.25,84.25,84.25,84.25
USDJPY,20101216,013200,84.25,84.25,84.24,84.24
USDJPY,20101216,013300,84.25,84.25,84.24,84.24
USDJPY,20101216,013400,84.24,84.24,84.23,84.23
USDJPY,20101216,013500,84.22,84.22,84.22,84.22
USDJPY,20101216,013600,84.22,84.24,84.22,84.24
USDJPY,20101216,013700,84.24,84.24,84.24,84.24
USDJPY,20101216,013800,84.24,84.24,84.23,84.23
USDJPY,20101216,013900,84.22,84.23,84.22,84.22
USDJPY,20101216,014000,84.22,84.22,84.21,84.22
USDJPY,20101216,014100,84.22,84.24,84.22,84.23
USDJPY,20101216,014200,84.24,84.24,84.22,84.22
USDJPY,20101216,014300,84.22,84.22,84.22,84.22
USDJPY,20101216,014400,84.22,84.22,84.21,84.21
USDJPY,20101216,014500,84.21,84.21,84.21,84.21
USDJPY,20101216,014600,84.21,84.21,84.21,84.21
USDJPY,20101216,014700,84.21,84.21,84.20,84.21
USDJPY,20101216,014800,84.21,84.22,84.21,84.22
USDJPY,20101216,014900,84.22,84.22,84.21,84.21
USDJPY,20101216,015000,84.22,84.23,84.22,84.23
USDJPY,20101216,015100,84.22,84.23,84.22,84.23
USDJPY,20101216,015200,84.23,84.23,84.23,84.23
USDJPY,20101216,015300,84.23,84.24,84.23,84.23
USDJPY,20101216,015400,84.23,84.23,84.23,84.23
USDJPY,20101216,015500,84.23,84.23,84.19,84.21
USDJPY,20101216,015600,84.20,84.21,84.20,84.20
USDJPY,20101216,015700,84.20,84.21,84.20,84.21
USDJPY,20101216,015800,84.20,84.20,84.18,84.19
USDJPY,20101216,015900,84.19,84.20,84.19,84.20
USDJPY,20101216,020000,84.19,84.19,84.18,84.18
USDJPY,20101216,020100,84.19,84.19,84.18,84.18
USDJPY,20101216,020200,84.19,84.19,84.18,84.18
USDJPY,20101216,020300,84.19,84.19,84.18,84.18
USDJPY,20101216,020400,84.18,84.19,84.18,84.19
USDJPY,20101216,020500,84.19,84.20,84.18,84.18
USDJPY,20101216,020600,84.18,84.18,84.18,84.18
USDJPY,20101216,020700,84.17,84.19,84.17,84.19
USDJPY,20101216,020800,84.18,84.19,84.18,84.19
USDJPY,20101216,020900,84.20,84.20,84.18,84.19
USDJPY,20101216,021000,84.19,84.19,84.19,84.19
USDJPY,20101216,021100,84.19,84.19,84.19,84.19
USDJPY,20101216,021200,84.19,84.19,84.19,84.19
USDJPY,20101216,021300,84.19,84.19,84.19,84.19
USDJPY,20101216,021400,84.19,84.20,84.19,84.20
USDJPY,20101216,021500,84.19,84.20,84.19,84.19
USDJPY,20101216,021600,84.20,84.20,84.19,84.19
USDJPY,20101216,021700,84.19,84.20,84.19,84.20
USDJPY,20101216,021800,84.20,84.20,84.19,84.20
USDJPY,20101216,021900,84.19,84.20,84.19,84.19
USDJPY,20101216,022000,84.19,84.19,84.19,84.19
USDJPY,20101216,022100,84.19,84.19,84.19,84.19
USDJPY,20101216,022200,84.19,84.19,84.19,84.19
USDJPY,20101216,022300,84.18,84.19,84.18,84.19
USDJPY,20101216,022400,84.20,84.20,84.20,84.20
USDJPY,20101216,022500,84.20,84.20,84.19,84.20
USDJPY,20101216,022600,84.20,84.20,84.20,84.20
USDJPY,20101216,022700,84.20,84.20,84.20,84.20
USDJPY,20101216,022800,84.20,84.21,84.20,84.21
USDJPY,20101216,022900,84.21,84.21,84.21,84.21
USDJPY,20101216,023000,84.21,84.21,84.21,84.21
USDJPY,20101216,023100,84.21,84.21,84.21,84.21
USDJPY,20101216,023200,84.21,84.21,84.21,84.21
USDJPY,20101216,023300,84.21,84.21,84.21,84.21
USDJPY,20101216,023400,84.20,84.20,84.19,84.19
USDJPY,20101216,023500,84.19,84.19,84.19,84.19
USDJPY,20101216,023600,84.19,84.20,84.18,84.20
USDJPY,20101216,023700,84.19,84.20,84.19,84.20
USDJPY,20101216,023800,84.19,84.20,84.18,84.18
USDJPY,20101216,023900,84.18,84.19,84.18,84.18
USDJPY,20101216,024000,84.19,84.19,84.18,84.18
USDJPY,20101216,024100,84.19,84.19,84.18,84.19
USDJPY,20101216,024200,84.18,84.18,84.17,84.17
USDJPY,20101216,024300,84.17,84.17,84.15,84.15
USDJPY,20101216,024400,84.16,84.16,84.15,84.15
USDJPY,20101216,024500,84.15,84.15,84.14,84.14
USDJPY,20101216,024600,84.15,84.16,84.15,84.15
USDJPY,20101216,024700,84.15,84.17,84.15,84.16
USDJPY,20101216,024800,84.16,84.17,84.16,84.16
USDJPY,20101216,024900,84.16,84.17,84.16,84.16
USDJPY,20101216,025000,84.16,84.17,84.16,84.17
USDJPY,20101216,025100,84.17,84.17,84.16,84.16
USDJPY,20101216,025200,84.16,84.16,84.15,84.15
USDJPY,20101216,025300,84.15,84.15,84.15,84.15
USDJPY,20101216,025400,84.15,84.15,84.15,84.15
USDJPY,20101216,025500,84.15,84.15,84.15,84.15
USDJPY,20101216,025600,84.15,84.15,84.15,84.15
USDJPY,20101216,025700,84.15,84.16,84.15,84.16
USDJPY,20101216,025800,84.16,84.16,84.15,84.15
USDJPY,20101216,025900,84.15,84.17,84.15,84.17
USDJPY,20101216,030000,84.17,84.17,84.16,84.17
USDJPY,20101216,030100,84.16,84.18,84.16,84.17
USDJPY,20101216,030200,84.17,84.17,84.17,84.17
USDJPY,20101216,030300,84.17,84.17,84.16,84.17
USDJPY,20101216,030400,84.17,84.18,84.17,84.18
USDJPY,20101216,030500,84.17,84.17,84.16,84.16
USDJPY,20101216,030600,84.17,84.17,84.17,84.17
USDJPY,20101216,030700,84.17,84.18,84.16,84.17
USDJPY,20101216,030800,84.17,84.17,84.16,84.16
USDJPY,20101216,030900,84.17,84.17,84.17,84.17
USDJPY,20101216,031000,84.17,84.17,84.16,84.16
USDJPY,20101216,031100,84.16,84.17,84.16,84.16
USDJPY,20101216,031200,84.16,84.16,84.14,84.14
USDJPY,20101216,031300,84.13,84.14,84.13,84.14
USDJPY,20101216,031400,84.13,84.14,84.13,84.13
USDJPY,20101216,031500,84.13,84.14,84.13,84.14
USDJPY,20101216,031600,84.14,84.15,84.14,84.15
USDJPY,20101216,031700,84.14,84.16,84.14,84.16
USDJPY,20101216,031800,84.16,84.16,84.15,84.15
USDJPY,20101216,031900,84.15,84.15,84.15,84.15
USDJPY,20101216,032000,84.16,84.16,84.15,84.15
USDJPY,20101216,032100,84.15,84.16,84.14,84.14
USDJPY,20101216,032200,84.14,84.16,84.14,84.15
USDJPY,20101216,032300,84.16,84.16,84.15,84.15
USDJPY,20101216,032400,84.15,84.15,84.14,84.14
USDJPY,20101216,032500,84.14,84.14,84.14,84.14
USDJPY,20101216,032600,84.14,84.14,84.14,84.14
USDJPY,20101216,032700,84.14,84.15,84.14,84.14
USDJPY,20101216,032800,84.14,84.15,84.14,84.14
USDJPY,20101216,032900,84.14,84.15,84.14,84.14
USDJPY,20101216,033000,84.15,84.15,84.13,84.13
USDJPY,20101216,033100,84.13,84.14,84.13,84.13
USDJPY,20101216,033200,84.13,84.13,84.13,84.13
USDJPY,20101216,033300,84.13,84.13,84.13,84.13
USDJPY,20101216,033400,84.13,84.13,84.13,84.13
USDJPY,20101216,033500,84.14,84.14,84.13,84.13
USDJPY,20101216,033600,84.13,84.13,84.13,84.13
USDJPY,20101216,033700,84.13,84.13,84.13,84.13
USDJPY,20101216,033800,84.13,84.14,84.13,84.13
USDJPY,20101216,033900,84.14,84.14,84.14,84.14
USDJPY,20101216,034000,84.15,84.15,84.14,84.14
USDJPY,20101216,034100,84.15,84.15,84.14,84.15
USDJPY,20101216,034200,84.15,84.15,84.15,84.15
USDJPY,20101216,034300,84.14,84.14,84.14,84.14
USDJPY,20101216,034400,84.14,84.15,84.14,84.14
USDJPY,20101216,034500,84.14,84.14,84.14,84.14
USDJPY,20101216,034600,84.14,84.15,84.14,84.15
USDJPY,20101216,034700,84.14,84.15,84.14,84.14
USDJPY,20101216,034800,84.14,84.15,84.14,84.14
USDJPY,20101216,034900,84.14,84.14,84.14,84.14
USDJPY,20101216,035000,84.15,84.15,84.14,84.15
USDJPY,20101216,035100,84.14,84.17,84.14,84.16
USDJPY,20101216,035200,84.15,84.16,84.15,84.15
USDJPY,20101216,035300,84.15,84.16,84.15,84.16
USDJPY,20101216,035400,84.15,84.16,84.15,84.16
USDJPY,20101216,035500,84.16,84.16,84.16,84.16
USDJPY,20101216,035600,84.16,84.16,84.16,84.16
USDJPY,20101216,035700,84.16,84.16,84.16,84.16
USDJPY,20101216,035800,84.15,84.16,84.15,84.15
USDJPY,20101216,035900,84.15,84.15,84.15,84.15
USDJPY,20101216,040000,84.15,84.16,84.15,84.16
USDJPY,20101216,040100,84.15,84.16,84.15,84.16
USDJPY,20101216,040200,84.16,84.16,84.15,84.15
USDJPY,20101216,040300,84.15,84.15,84.15,84.15
USDJPY,20101216,040400,84.15,84.15,84.14,84.14
USDJPY,20101216,040500,84.14,84.14,84.14,84.14
USDJPY,20101216,040600,84.14,84.15,84.14,84.14
USDJPY,20101216,040700,84.15,84.15,84.14,84.14
USDJPY,20101216,040800,84.15,84.15,84.13,84.13
USDJPY,20101216,040900,84.12,84.13,84.12,84.12
USDJPY,20101216,041000,84.12,84.13,84.12,84.12
USDJPY,20101216,041100,84.13,84.13,84.13,84.13
USDJPY,20101216,041200,84.13,84.13,84.13,84.13
USDJPY,20101216,041300,84.13,84.14,84.13,84.13
USDJPY,20101216,041400,84.14,84.14,84.13,84.14
USDJPY,20101216,041500,84.15,84.15,84.14,84.14
USDJPY,20101216,041600,84.14,84.14,84.13,84.13
USDJPY,20101216,041700,84.14,84.16,84.14,84.15
USDJPY,20101216,041800,84.15,84.15,84.14,84.15
USDJPY,20101216,041900,84.15,84.15,84.15,84.15
USDJPY,20101216,042000,84.16,84.17,84.16,84.17
USDJPY,20101216,042100,84.17,84.18,84.17,84.18
USDJPY,20101216,042200,84.18,84.18,84.18,84.18
USDJPY,20101216,042300,84.19,84.19,84.17,84.17
USDJPY,20101216,042400,84.17,84.17,84.17,84.17
USDJPY,20101216,042500,84.18,84.18,84.18,84.18
USDJPY,20101216,042600,84.18,84.18,84.17,84.18
USDJPY,20101216,042700,84.18,84.20,84.18,84.19
USDJPY,20101216,042800,84.19,84.20,84.19,84.20
USDJPY,20101216,042900,84.20,84.20,84.19,84.19
USDJPY,20101216,043000,84.20,84.20,84.19,84.20
USDJPY,20101216,043100,84.19,84.19,84.19,84.19
USDJPY,20101216,043200,84.18,84.19,84.18,84.19
USDJPY,20101216,043300,84.19,84.19,84.19,84.19
USDJPY,20101216,043400,84.19,84.19,84.19,84.19
USDJPY,20101216,043500,84.19,84.19,84.19,84.19
USDJPY,20101216,043600,84.19,84.20,84.19,84.20
USDJPY,20101216,043700,84.20,84.20,84.20,84.20
USDJPY,20101216,043800,84.20,84.22,84.20,84.22
USDJPY,20101216,043900,84.21,84.21,84.21,84.21
USDJPY,20101216,044000,84.21,84.21,84.21,84.21
USDJPY,20101216,044100,84.21,84.21,84.21,84.21
USDJPY,20101216,044200,84.21,84.21,84.20,84.20
USDJPY,20101216,044300,84.20,84.20,84.19,84.20
USDJPY,20101216,044400,84.20,84.20,84.19,84.20
USDJPY,20101216,044500,84.20,84.21,84.20,84.21
USDJPY,20101216,044600,84.21,84.21,84.21,84.21
USDJPY,20101216,044700,84.21,84.22,84.21,84.22
USDJPY,20101216,044800,84.22,84.22,84.22,84.22
USDJPY,20101216,044900,84.22,84.22,84.22,84.22
USDJPY,20101216,045000,84.22,84.22,84.21,84.22
USDJPY,20101216,045100,84.22,84.22,84.22,84.22
USDJPY,20101216,045200,84.22,84.22,84.21,84.21
USDJPY,20101216,045300,84.21,84.21,84.21,84.21
USDJPY,20101216,045400,84.21,84.21,84.21,84.21
USDJPY,20101216,045500,84.21,84.21,84.21,84.21
USDJPY,20101216,045600,84.21,84.22,84.21,84.22
USDJPY,20101216,045700,84.22,84.22,84.21,84.21
USDJPY,20101216,045800,84.21,84.21,84.21,84.21
USDJPY,20101216,045900,84.21,84.21,84.21,84.21
USDJPY,20101216,050000,84.21,84.21,84.21,84.21
USDJPY,20101216,050100,84.21,84.21,84.20,84.21
USDJPY,20101216,050200,84.20,84.20,84.20,84.20
USDJPY,20101216,050300,84.20,84.20,84.20,84.20
USDJPY,20101216,050400,84.20,84.20,84.20,84.20
USDJPY,20101216,050500,84.20,84.21,84.20,84.21
USDJPY,20101216,050600,84.21,84.21,84.21,84.21
USDJPY,20101216,050700,84.21,84.21,84.21,84.21
USDJPY,20101216,050800,84.21,84.21,84.20,84.20
USDJPY,20101216,050900,84.20,84.22,84.20,84.22
USDJPY,20101216,051000,84.22,84.22,84.21,84.21
USDJPY,20101216,051100,84.22,84.22,84.22,84.22
USDJPY,20101216,051200,84.22,84.23,84.22,84.22
USDJPY,20101216,051300,84.22,84.22,84.22,84.22
USDJPY,20101216,051400,84.22,84.22,84.22,84.22
USDJPY,20101216,051500,84.22,84.22,84.22,84.22
USDJPY,20101216,051600,84.22,84.22,84.22,84.22
USDJPY,20101216,051700,84.22,84.22,84.22,84.22
USDJPY,20101216,051800,84.22,84.22,84.22,84.22
USDJPY,20101216,051900,84.22,84.22,84.22,84.22
USDJPY,20101216,052000,84.22,84.22,84.22,84.22
USDJPY,20101216,052100,84.22,84.22,84.22,84.22
USDJPY,20101216,052200,84.22,84.22,84.22,84.22
USDJPY,20101216,052300,84.22,84.22,84.22,84.22
USDJPY,20101216,052400,84.22,84.23,84.22,84.22
USDJPY,20101216,052500,84.22,84.22,84.22,84.22
USDJPY,20101216,052600,84.22,84.22,84.22,84.22
USDJPY,20101216,052700,84.22,84.22,84.22,84.22
USDJPY,20101216,052800,84.22,84.22,84.22,84.22
USDJPY,20101216,052900,84.22,84.22,84.22,84.22
USDJPY,20101216,053000,84.22,84.22,84.22,84.22
USDJPY,20101216,053100,84.22,84.22,84.22,84.22
USDJPY,20101216,053200,84.22,84.22,84.21,84.21
USDJPY,20101216,053300,84.21,84.22,84.21,84.22
USDJPY,20101216,053400,84.23,84.23,84.23,84.23
USDJPY,20101216,053500,84.23,84.23,84.23,84.23
USDJPY,20101216,053600,84.23,84.23,84.22,84.22
USDJPY,20101216,053700,84.22,84.22,84.22,84.22
USDJPY,20101216,053800,84.22,84.22,84.22,84.22
USDJPY,20101216,053900,84.22,84.22,84.21,84.22
USDJPY,20101216,054000,84.22,84.22,84.22,84.22
USDJPY,20101216,054100,84.22,84.23,84.22,84.23
USDJPY,20101216,054200,84.24,84.25,84.24,84.24
USDJPY,20101216,054300,84.24,84.24,84.24,84.24
USDJPY,20101216,054400,84.23,84.24,84.23,84.24
USDJPY,20101216,054500,84.23,84.24,84.23,84.23
USDJPY,20101216,054600,84.23,84.24,84.23,84.23
USDJPY,20101216,054700,84.23,84.23,84.23,84.23
USDJPY,20101216,054800,84.24,84.24,84.24,84.24
USDJPY,20101216,054900,84.24,84.24,84.24,84.24
USDJPY,20101216,055000,84.24,84.25,84.24,84.24
USDJPY,20101216,055100,84.24,84.25,84.24,84.25
USDJPY,20101216,055200,84.24,84.25,84.23,84.24
USDJPY,20101216,055300,84.24,84.24,84.23,84.24
USDJPY,20101216,055400,84.23,84.24,84.23,84.24
USDJPY,20101216,055500,84.24,84.24,84.23,84.24
USDJPY,20101216,055600,84.24,84.24,84.24,84.24
USDJPY,20101216,055700,84.24,84.24,84.24,84.24
USDJPY,20101216,055800,84.24,84.24,84.23,84.23
USDJPY,20101216,055900,84.23,84.24,84.23,84.24
USDJPY,20101216,060000,84.24,84.24,84.23,84.24
USDJPY,20101216,060100,84.24,84.25,84.24,84.24
USDJPY,20101216,060200,84.24,84.24,84.24,84.24
USDJPY,20101216,060300,84.24,84.25,84.24,84.25
USDJPY,20101216,060400,84.25,84.25,84.24,84.25
USDJPY,20101216,060500,84.25,84.26,84.25,84.25
USDJPY,20101216,060600,84.26,84.26,84.25,84.26
USDJPY,20101216,060700,84.26,84.26,84.25,84.25
USDJPY,20101216,060800,84.25,84.25,84.25,84.25
USDJPY,20101216,060900,84.26,84.26,84.25,84.25
USDJPY,20101216,061000,84.25,84.25,84.25,84.25
USDJPY,20101216,061100,84.25,84.26,84.25,84.26
USDJPY,20101216,061200,84.26,84.26,84.25,84.25
USDJPY,20101216,061300,84.25,84.25,84.25,84.25
USDJPY,20101216,061400,84.24,84.25,84.24,84.24
USDJPY,20101216,061500,84.24,84.24,84.24,84.24
USDJPY,20101216,061600,84.24,84.25,84.24,84.24
USDJPY,20101216,061700,84.24,84.24,84.24,84.24
USDJPY,20101216,061800,84.24,84.24,84.24,84.24
USDJPY,20101216,061900,84.24,84.25,84.24,84.24
USDJPY,20101216,062000,84.24,84.25,84.24,84.25
USDJPY,20101216,062100,84.25,84.25,84.25,84.25
USDJPY,20101216,062200,84.24,84.24,84.24,84.24
USDJPY,20101216,062300,84.24,84.24,84.24,84.24
USDJPY,20101216,062400,84.24,84.24,84.23,84.24
USDJPY,20101216,062500,84.24,84.24,84.24,84.24
USDJPY,20101216,062600,84.24,84.24,84.24,84.24
USDJPY,20101216,062700,84.24,84.25,84.24,84.24
USDJPY,20101216,062800,84.24,84.25,84.24,84.25
USDJPY,20101216,062900,84.25,84.25,84.24,84.24
USDJPY,20101216,063000,84.24,84.24,84.24,84.24
USDJPY,20101216,063100,84.24,84.24,84.24,84.24
USDJPY,20101216,063200,84.24,84.25,84.24,84.24
USDJPY,20101216,063300,84.24,84.25,84.23,84.23
USDJPY,20101216,063400,84.24,84.24,84.23,84.23
USDJPY,20101216,063500,84.23,84.23,84.23,84.23
USDJPY,20101216,063600,84.22,84.22,84.21,84.21
USDJPY,20101216,063700,84.22,84.22,84.22,84.22
USDJPY,20101216,063800,84.22,84.22,84.22,84.22
USDJPY,20101216,063900,84.22,84.22,84.22,84.22
USDJPY,20101216,064000,84.22,84.22,84.21,84.21
USDJPY,20101216,064100,84.22,84.22,84.21,84.21
USDJPY,20101216,064200,84.21,84.21,84.20,84.20
USDJPY,20101216,064300,84.19,84.19,84.19,84.19
USDJPY,20101216,064400,84.19,84.20,84.19,84.19
USDJPY,20101216,064500,84.20,84.21,84.19,84.21
USDJPY,20101216,064600,84.21,84.21,84.21,84.21
USDJPY,20101216,064700,84.20,84.21,84.20,84.21
USDJPY,20101216,064800,84.21,84.21,84.20,84.21
USDJPY,20101216,064900,84.22,84.22,84.21,84.22
USDJPY,20101216,065000,84.22,84.22,84.22,84.22
USDJPY,20101216,065100,84.22,84.23,84.22,84.23
USDJPY,20101216,065200,84.22,84.22,84.22,84.22
USDJPY,20101216,065300,84.22,84.22,84.22,84.22
USDJPY,20101216,065400,84.22,84.22,84.21,84.21
USDJPY,20101216,065500,84.21,84.21,84.21,84.21
USDJPY,20101216,065600,84.22,84.22,84.22,84.22
USDJPY,20101216,065700,84.22,84.23,84.21,84.23
USDJPY,20101216,065800,84.24,84.25,84.24,84.25
USDJPY,20101216,065900,84.26,84.28,84.26,84.28
USDJPY,20101216,070000,84.28,84.31,84.28,84.30
USDJPY,20101216,070100,84.31,84.31,84.26,84.28
USDJPY,20101216,070200,84.28,84.28,84.27,84.27
USDJPY,20101216,070300,84.27,84.28,84.27,84.28
USDJPY,20101216,070400,84.28,84.28,84.26,84.26
USDJPY,20101216,070500,84.27,84.28,84.26,84.28
USDJPY,20101216,070600,84.28,84.29,84.28,84.28
USDJPY,20101216,070700,84.27,84.27,84.26,84.26
USDJPY,20101216,070800,84.27,84.27,84.26,84.26
USDJPY,20101216,070900,84.26,84.26,84.26,84.26
USDJPY,20101216,071000,84.26,84.26,84.26,84.26
USDJPY,20101216,071100,84.26,84.26,84.26,84.26
USDJPY,20101216,071200,84.25,84.25,84.24,84.25
USDJPY,20101216,071300,84.25,84.25,84.25,84.25
USDJPY,20101216,071400,84.25,84.25,84.25,84.25
USDJPY,20101216,071500,84.26,84.26,84.25,84.25
USDJPY,20101216,071600,84.25,84.25,84.25,84.25
USDJPY,20101216,071700,84.24,84.25,84.24,84.25
USDJPY,20101216,071800,84.25,84.25,84.24,84.24
USDJPY,20101216,071900,84.25,84.25,84.24,84.24
USDJPY,20101216,072000,84.24,84.25,84.24,84.24
USDJPY,20101216,072100,84.24,84.24,84.23,84.24
USDJPY,20101216,072200,84.25,84.25,84.24,84.24
USDJPY,20101216,072300,84.24,84.24,84.23,84.23
USDJPY,20101216,072400,84.23,84.24,84.23,84.24
USDJPY,20101216,072500,84.24,84.24,84.23,84.23
USDJPY,20101216,072600,84.24,84.24,84.23,84.23
USDJPY,20101216,072700,84.23,84.23,84.22,84.22
USDJPY,20101216,072800,84.21,84.23,84.21,84.22
USDJPY,20101216,072900,84.21,84.22,84.21,84.22
USDJPY,20101216,073000,84.21,84.22,84.20,84.20
USDJPY,20101216,073100,84.21,84.21,84.20,84.20
USDJPY,20101216,073200,84.20,84.21,84.20,84.21
USDJPY,20101216,073300,84.22,84.22,84.21,84.22
USDJPY,20101216,073400,84.22,84.22,84.22,84.22
USDJPY,20101216,073500,84.23,84.23,84.22,84.22
USDJPY,20101216,073600,84.22,84.22,84.22,84.22
USDJPY,20101216,073700,84.21,84.21,84.21,84.21
USDJPY,20101216,073800,84.22,84.22,84.22,84.22
USDJPY,20101216,073900,84.22,84.22,84.22,84.22
USDJPY,20101216,074000,84.22,84.22,84.22,84.22
USDJPY,20101216,074100,84.22,84.22,84.22,84.22
USDJPY,20101216,074200,84.22,84.22,84.21,84.21
USDJPY,20101216,074300,84.20,84.20,84.19,84.19
USDJPY,20101216,074400,84.19,84.20,84.19,84.20
USDJPY,20101216,074500,84.21,84.21,84.20,84.20
USDJPY,20101216,074600,84.20,84.20,84.20,84.20
USDJPY,20101216,074700,84.20,84.21,84.20,84.21
USDJPY,20101216,074800,84.22,84.22,84.22,84.22
USDJPY,20101216,074900,84.22,84.22,84.22,84.22
USDJPY,20101216,075000,84.22,84.23,84.22,84.23
USDJPY,20101216,075100,84.23,84.23,84.23,84.23
USDJPY,20101216,075200,84.23,84.23,84.23,84.23
USDJPY,20101216,075300,84.23,84.23,84.23,84.23
USDJPY,20101216,075400,84.23,84.23,84.23,84.23
USDJPY,20101216,075500,84.23,84.23,84.23,84.23
USDJPY,20101216,075600,84.23,84.23,84.22,84.22
USDJPY,20101216,075700,84.22,84.22,84.21,84.21
USDJPY,20101216,075800,84.21,84.22,84.20,84.22
USDJPY,20101216,075900,84.22,84.22,84.22,84.22
USDJPY,20101216,080000,84.22,84.23,84.22,84.23
USDJPY,20101216,080100,84.22,84.23,84.22,84.23
USDJPY,20101216,080200,84.24,84.24,84.24,84.24
USDJPY,20101216,080300,84.25,84.25,84.24,84.24
USDJPY,20101216,080400,84.24,84.25,84.24,84.25
USDJPY,20101216,080500,84.25,84.25,84.24,84.25
USDJPY,20101216,080600,84.25,84.25,84.24,84.25
USDJPY,20101216,080700,84.25,84.25,84.25,84.25
USDJPY,20101216,080800,84.25,84.25,84.25,84.25
USDJPY,20101216,080900,84.25,84.25,84.25,84.25
USDJPY,20101216,081000,84.25,84.25,84.25,84.25
USDJPY,20101216,081100,84.25,84.27,84.25,84.27
USDJPY,20101216,081200,84.27,84.27,84.27,84.27
USDJPY,20101216,081300,84.27,84.27,84.27,84.27
USDJPY,20101216,081400,84.27,84.28,84.27,84.28
USDJPY,20101216,081500,84.27,84.27,84.27,84.27
USDJPY,20101216,081600,84.27,84.27,84.26,84.27
USDJPY,20101216,081700,84.27,84.27,84.25,84.25
USDJPY,20101216,081800,84.25,84.26,84.25,84.26
USDJPY,20101216,081900,84.25,84.25,84.25,84.25
USDJPY,20101216,082000,84.24,84.24,84.24,84.24
USDJPY,20101216,082100,84.24,84.24,84.24,84.24
USDJPY,20101216,082200,84.24,84.24,84.23,84.24
USDJPY,20101216,082300,84.23,84.25,84.23,84.25
USDJPY,20101216,082400,84.24,84.24,84.23,84.24
USDJPY,20101216,082500,84.24,84.25,84.24,84.25
USDJPY,20101216,082600,84.25,84.25,84.24,84.24
USDJPY,20101216,082700,84.24,84.25,84.24,84.25
USDJPY,20101216,082800,84.25,84.26,84.25,84.26
USDJPY,20101216,082900,84.27,84.27,84.26,84.26
USDJPY,20101216,083000,84.26,84.26,84.25,84.25
USDJPY,20101216,083100,84.24,84.24,84.23,84.24
USDJPY,20101216,083200,84.23,84.24,84.21,84.21
USDJPY,20101216,083300,84.22,84.27,84.22,84.26
USDJPY,20101216,083400,84.27,84.27,84.26,84.26
USDJPY,20101216,083500,84.26,84.27,84.26,84.26
USDJPY,20101216,083600,84.26,84.28,84.26,84.27
USDJPY,20101216,083700,84.27,84.27,84.26,84.26
USDJPY,20101216,083800,84.26,84.27,84.25,84.25
USDJPY,20101216,083900,84.24,84.24,84.24,84.24
USDJPY,20101216,084000,84.25,84.25,84.24,84.24
USDJPY,20101216,084100,84.24,84.25,84.22,84.22
USDJPY,20101216,084200,84.23,84.25,84.23,84.23
USDJPY,20101216,084300,84.22,84.24,84.22,84.23
USDJPY,20101216,084400,84.22,84.22,84.21,84.22
USDJPY,20101216,084500,84.21,84.22,84.20,84.20
USDJPY,20101216,084600,84.21,84.23,84.21,84.22
USDJPY,20101216,084700,84.21,84.21,84.21,84.21
USDJPY,20101216,084800,84.22,84.22,84.20,84.21
USDJPY,20101216,084900,84.21,84.21,84.21,84.21
USDJPY,20101216,085000,84.21,84.22,84.21,84.21
USDJPY,20101216,085100,84.21,84.21,84.20,84.20
USDJPY,20101216,085200,84.21,84.22,84.21,84.21
USDJPY,20101216,085300,84.22,84.22,84.21,84.21
USDJPY,20101216,085400,84.21,84.22,84.21,84.22
USDJPY,20101216,085500,84.22,84.22,84.21,84.22
USDJPY,20101216,085600,84.21,84.22,84.21,84.22
USDJPY,20101216,085700,84.22,84.23,84.22,84.23
USDJPY,20101216,085800,84.23,84.23,84.21,84.21
USDJPY,20101216,085900,84.21,84.23,84.21,84.23
USDJPY,20101216,090000,84.23,84.23,84.22,84.22
USDJPY,20101216,090100,84.22,84.23,84.21,84.23
USDJPY,20101216,090200,84.24,84.24,84.22,84.23
USDJPY,20101216,090300,84.22,84.23,84.22,84.23
USDJPY,20101216,090400,84.22,84.22,84.22,84.22
USDJPY,20101216,090500,84.22,84.22,84.21,84.21
USDJPY,20101216,090600,84.22,84.22,84.21,84.22
USDJPY,20101216,090700,84.21,84.21,84.20,84.21
USDJPY,20101216,090800,84.22,84.22,84.21,84.21
USDJPY,20101216,090900,84.21,84.21,84.20,84.21
USDJPY,20101216,091000,84.22,84.24,84.21,84.22
USDJPY,20101216,091100,84.23,84.23,84.22,84.22
USDJPY,20101216,091200,84.23,84.24,84.23,84.23
USDJPY,20101216,091300,84.23,84.23,84.21,84.22
USDJPY,20101216,091400,84.22,84.23,84.22,84.22
USDJPY,20101216,091500,84.23,84.23,84.22,84.23
USDJPY,20101216,091600,84.23,84.23,84.21,84.22
USDJPY,20101216,091700,84.22,84.22,84.22,84.22
USDJPY,20101216,091800,84.22,84.22,84.20,84.21
USDJPY,20101216,091900,84.20,84.21,84.19,84.20
USDJPY,20101216,092000,84.20,84.20,84.20,84.20
USDJPY,20101216,092100,84.20,84.20,84.19,84.19
USDJPY,20101216,092200,84.19,84.19,84.15,84.15
USDJPY,20101216,092300,84.15,84.17,84.15,84.17
USDJPY,20101216,092400,84.16,84.19,84.16,84.19
USDJPY,20101216,092500,84.19,84.19,84.17,84.17
USDJPY,20101216,092600,84.17,84.19,84.17,84.18
USDJPY,20101216,092700,84.17,84.17,84.15,84.16
USDJPY,20101216,092800,84.17,84.17,84.17,84.17
USDJPY,20101216,092900,84.16,84.17,84.15,84.16
USDJPY,20101216,093000,84.17,84.18,84.16,84.16
USDJPY,20101216,093100,84.15,84.15,84.15,84.15
USDJPY,20101216,093200,84.14,84.14,84.13,84.14
USDJPY,20101216,093300,84.13,84.13,84.12,84.13
USDJPY,20101216,093400,84.13,84.13,84.10,84.11
USDJPY,20101216,093500,84.11,84.12,84.11,84.12
USDJPY,20101216,093600,84.12,84.12,84.12,84.12
USDJPY,20101216,093700,84.12,84.12,84.12,84.12
USDJPY,20101216,093800,84.11,84.12,84.11,84.11
USDJPY,20101216,093900,84.11,84.11,84.04,84.07
USDJPY,20101216,094000,84.07,84.07,84.04,84.05
USDJPY,20101216,094100,84.04,84.05,84.04,84.05
USDJPY,20101216,094200,84.05,84.07,84.05,84.06
USDJPY,20101216,094300,84.05,84.06,84.05,84.06
USDJPY,20101216,094400,84.06,84.07,84.06,84.06
USDJPY,20101216,094500,84.06,84.06,84.06,84.06
USDJPY,20101216,094600,84.06,84.06,84.06,84.06
USDJPY,20101216,094700,84.07,84.07,84.05,84.06
USDJPY,20101216,094800,84.05,84.07,84.05,84.05
USDJPY,20101216,094900,84.06,84.06,84.05,84.05
USDJPY,20101216,095000,84.04,84.04,84.01,84.03
USDJPY,20101216,095100,84.04,84.05,84.03,84.05
USDJPY,20101216,095200,84.04,84.04,84.03,84.04
USDJPY,20101216,095300,84.04,84.04,84.03,84.03
USDJPY,20101216,095400,84.03,84.04,84.03,84.04
USDJPY,20101216,095500,84.04,84.06,84.04,84.06
USDJPY,20101216,095600,84.05,84.05,84.04,84.04
USDJPY,20101216,095700,84.05,84.06,84.04,84.06
USDJPY,20101216,095800,84.05,84.06,84.05,84.06
USDJPY,20101216,095900,84.06,84.06,84.04,84.05
USDJPY,20101216,100000,84.04,84.06,84.04,84.06
USDJPY,20101216,100100,84.05,84.05,84.04,84.04
USDJPY,20101216,100200,84.05,84.06,84.05,84.05
USDJPY,20101216,100300,84.06,84.08,84.06,84.07
USDJPY,20101216,100400,84.08,84.09,84.08,84.08
USDJPY,20101216,100500,84.09,84.09,84.08,84.09
USDJPY,20101216,100600,84.09,84.10,84.09,84.10
USDJPY,20101216,100700,84.11,84.11,84.08,84.08
USDJPY,20101216,100800,84.08,84.08,84.07,84.07
USDJPY,20101216,100900,84.07,84.08,84.07,84.08
USDJPY,20101216,101000,84.08,84.09,84.08,84.08
USDJPY,20101216,101100,84.08,84.08,84.07,84.08
USDJPY,20101216,101200,84.08,84.10,84.08,84.08
USDJPY,20101216,101300,84.07,84.07,84.06,84.06
USDJPY,20101216,101400,84.05,84.05,84.04,84.05
USDJPY,20101216,101500,84.05,84.06,84.05,84.06
USDJPY,20101216,101600,84.05,84.06,84.04,84.04
USDJPY,20101216,101700,84.05,84.05,84.03,84.03
USDJPY,20101216,101800,84.03,84.04,84.03,84.03
USDJPY,20101216,101900,84.04,84.04,84.02,84.02
USDJPY,20101216,102000,84.03,84.03,84.03,84.03
USDJPY,20101216,102100,84.03,84.03,84.03,84.03
USDJPY,20101216,102200,84.03,84.04,84.03,84.03
USDJPY,20101216,102300,84.03,84.03,84.01,84.01
USDJPY,20101216,102400,84.02,84.02,84.01,84.01
USDJPY,20101216,102500,84.01,84.01,84.00,84.00
USDJPY,20101216,102600,84.01,84.03,84.01,84.02
USDJPY,20101216,102700,84.03,84.03,84.02,84.03
USDJPY,20101216,102800,84.02,84.02,84.02,84.02
USDJPY,20101216,102900,84.02,84.03,84.02,84.03
USDJPY,20101216,103000,84.03,84.03,84.02,84.03
USDJPY,20101216,103100,84.01,84.02,84.01,84.01
USDJPY,20101216,103200,84.02,84.03,84.00,84.01
USDJPY,20101216,103300,84.01,84.01,83.99,83.99
USDJPY,20101216,103400,83.99,83.99,83.97,83.97
USDJPY,20101216,103500,83.98,83.98,83.94,83.96
USDJPY,20101216,103600,83.97,83.99,83.97,83.99
USDJPY,20101216,103700,83.99,84.00,83.98,83.98
USDJPY,20101216,103800,83.99,84.00,83.98,83.98
USDJPY,20101216,103900,83.99,83.99,83.96,83.96
USDJPY,20101216,104000,83.95,83.99,83.95,83.99
USDJPY,20101216,104100,83.98,84.00,83.98,83.99
USDJPY,20101216,104200,83.98,84.03,83.98,84.03
USDJPY,20101216,104300,84.02,84.03,84.02,84.02
USDJPY,20101216,104400,84.02,84.06,84.02,84.06
USDJPY,20101216,104500,84.06,84.07,84.06,84.07
USDJPY,20101216,104600,84.06,84.09,84.06,84.09
USDJPY,20101216,104700,84.08,84.08,84.03,84.03
USDJPY,20101216,104800,84.04,84.04,83.99,83.99
USDJPY,20101216,104900,83.98,84.02,83.98,84.01
USDJPY,20101216,105000,84.00,84.00,83.98,83.98
USDJPY,20101216,105100,83.98,84.00,83.97,83.99
USDJPY,20101216,105200,84.00,84.01,84.00,84.01
USDJPY,20101216,105300,84.01,84.01,84.01,84.01
USDJPY,20101216,105400,84.02,84.03,84.01,84.02
USDJPY,20101216,105500,84.03,84.03,84.02,84.02
USDJPY,20101216,105600,84.01,84.02,84.01,84.01
USDJPY,20101216,105700,84.02,84.02,84.01,84.01
USDJPY,20101216,105800,84.01,84.01,84.01,84.01
USDJPY,20101216,105900,84.00,84.02,84.00,84.02
USDJPY,20101216,110000,84.01,84.02,83.99,83.99
USDJPY,20101216,110100,84.00,84.03,83.98,84.03
USDJPY,20101216,110200,84.02,84.05,84.02,84.05
USDJPY,20101216,110300,84.04,84.04,84.03,84.03
USDJPY,20101216,110400,84.03,84.03,84.02,84.02
USDJPY,20101216,110500,84.02,84.03,84.02,84.02
USDJPY,20101216,110600,84.01,84.02,84.01,84.01
USDJPY,20101216,110700,84.01,84.03,84.01,84.03
USDJPY,20101216,110800,84.03,84.03,84.01,84.01
USDJPY,20101216,110900,84.01,84.01,84.01,84.01
USDJPY,20101216,111000,84.02,84.02,84.01,84.02
USDJPY,20101216,111100,84.02,84.03,84.02,84.02
USDJPY,20101216,111200,84.03,84.03,84.00,84.00
USDJPY,20101216,111300,84.00,84.01,84.00,84.01
USDJPY,20101216,111400,84.02,84.03,84.02,84.02
USDJPY,20101216,111500,84.03,84.04,84.02,84.03
USDJPY,20101216,111600,84.03,84.03,84.02,84.02
USDJPY,20101216,111700,84.03,84.03,84.02,84.02
USDJPY,20101216,111800,84.01,84.01,84.01,84.01
USDJPY,20101216,111900,84.02,84.03,84.02,84.02
USDJPY,20101216,112000,84.02,84.02,84.01,84.01
USDJPY,20101216,112100,84.02,84.02,84.01,84.02
USDJPY,20101216,112200,84.02,84.02,84.02,84.02
USDJPY,20101216,112300,84.02,84.02,84.02,84.02
USDJPY,20101216,112400,84.03,84.03,84.03,84.03
USDJPY,20101216,112500,84.03,84.03,84.03,84.03
USDJPY,20101216,112600,84.03,84.03,84.02,84.03
USDJPY,20101216,112700,84.03,84.03,84.00,84.00
USDJPY,20101216,112800,84.00,84.00,83.99,84.00
USDJPY,20101216,112900,84.00,84.00,83.99,83.99
USDJPY,20101216,113000,84.00,84.01,83.99,84.00
USDJPY,20101216,113100,84.01,84.01,83.99,84.00
USDJPY,20101216,113200,83.99,84.00,83.99,83.99
USDJPY,20101216,113300,84.00,84.00,84.00,84.00
USDJPY,20101216,113400,84.00,84.00,84.00,84.00
USDJPY,20101216,113500,84.00,84.00,84.00,84.00
USDJPY,20101216,113600,84.00,84.01,84.00,84.01
USDJPY,20101216,113700,84.01,84.01,84.01,84.01
USDJPY,20101216,113800,84.02,84.03,84.02,84.03
USDJPY,20101216,113900,84.02,84.03,84.02,84.03
USDJPY,20101216,114000,84.03,84.04,84.03,84.03
USDJPY,20101216,114100,84.03,84.03,84.01,84.01
USDJPY,20101216,114200,84.02,84.02,84.01,84.01
USDJPY,20101216,114300,84.01,84.01,84.00,84.01
USDJPY,20101216,114400,84.01,84.02,84.01,84.01
USDJPY,20101216,114500,84.01,84.02,84.01,84.01
USDJPY,20101216,114600,84.01,84.01,84.00,84.00
USDJPY,20101216,114700,83.99,84.01,83.99,84.01
USDJPY,20101216,114800,84.01,84.01,84.00,84.00
USDJPY,20101216,114900,84.00,84.01,84.00,84.01
USDJPY,20101216,115000,84.01,84.03,84.01,84.02
USDJPY,20101216,115100,84.01,84.01,84.00,84.01
USDJPY,20101216,115200,84.01,84.01,84.01,84.01
USDJPY,20101216,115300,84.01,84.02,84.01,84.02
USDJPY,20101216,115400,84.02,84.02,84.02,84.02
USDJPY,20101216,115500,84.03,84.03,84.02,84.03
USDJPY,20101216,115600,84.03,84.03,84.03,84.03
USDJPY,20101216,115700,84.03,84.03,84.03,84.03
USDJPY,20101216,115800,84.04,84.04,84.04,84.04
USDJPY,20101216,115900,84.03,84.04,84.03,84.04
USDJPY,20101216,120000,84.04,84.05,84.04,84.05
USDJPY,20101216,120100,84.05,84.05,84.05,84.05
USDJPY,20101216,120200,84.06,84.06,84.05,84.05
USDJPY,20101216,120300,84.05,84.06,84.05,84.06
USDJPY,20101216,120400,84.07,84.08,84.07,84.08
USDJPY,20101216,120500,84.08,84.08,84.07,84.07
USDJPY,20101216,120600,84.07,84.08,84.07,84.08
USDJPY,20101216,120700,84.07,84.07,84.05,84.05
USDJPY,20101216,120800,84.06,84.06,84.04,84.04
USDJPY,20101216,120900,84.04,84.04,84.03,84.04
USDJPY,20101216,121000,84.03,84.03,84.03,84.03
USDJPY,20101216,121100,84.03,84.03,84.01,84.01
USDJPY,20101216,121200,84.01,84.01,84.01,84.01
USDJPY,20101216,121300,84.02,84.02,84.01,84.02
USDJPY,20101216,121400,84.01,84.01,84.00,84.00
USDJPY,20101216,121500,84.00,84.01,84.00,84.00
USDJPY,20101216,121600,84.00,84.01,84.00,84.01
USDJPY,20101216,121700,84.00,84.01,84.00,84.01
USDJPY,20101216,121800,84.01,84.02,84.01,84.02
USDJPY,20101216,121900,84.01,84.01,84.00,84.01
USDJPY,20101216,122000,84.00,84.01,84.00,84.01
USDJPY,20101216,122100,84.01,84.02,84.01,84.02
USDJPY,20101216,122200,84.02,84.02,84.02,84.02
USDJPY,20101216,122300,84.03,84.03,84.03,84.03
USDJPY,20101216,122400,84.03,84.03,84.02,84.02
USDJPY,20101216,122500,84.02,84.02,84.01,84.01
USDJPY,20101216,122600,84.01,84.02,84.01,84.02
USDJPY,20101216,122700,84.02,84.02,84.01,84.01
USDJPY,20101216,122800,84.02,84.02,84.01,84.01
USDJPY,20101216,122900,84.02,84.03,84.02,84.02
USDJPY,20101216,123000,84.03,84.03,84.01,84.01
USDJPY,20101216,123100,84.00,84.00,83.99,83.99
USDJPY,20101216,123200,84.00,84.02,84.00,84.00
USDJPY,20101216,123300,84.00,84.00,83.98,83.98
USDJPY,20101216,123400,83.98,83.98,83.98,83.98
USDJPY,20101216,123500,83.97,83.98,83.97,83.97
USDJPY,20101216,123600,83.97,83.97,83.97,83.97
USDJPY,20101216,123700,83.97,83.97,83.95,83.95
USDJPY,20101216,123800,83.96,83.97,83.96,83.96
USDJPY,20101216,123900,83.96,83.97,83.96,83.97
USDJPY,20101216,124000,83.98,83.98,83.97,83.97
USDJPY,20101216,124100,83.97,83.98,83.97,83.98
USDJPY,20101216,124200,83.98,83.99,83.98,83.98
USDJPY,20101216,124300,83.99,83.99,83.98,83.99
USDJPY,20101216,124400,84.00,84.01,83.99,84.01
USDJPY,20101216,124500,84.01,84.03,84.01,84.03
USDJPY,20101216,124600,84.02,84.03,84.02,84.03
USDJPY,20101216,124700,84.02,84.03,84.02,84.02
USDJPY,20101216,124800,84.02,84.03,84.02,84.03
USDJPY,20101216,124900,84.03,84.03,84.02,84.02
USDJPY,20101216,125000,84.02,84.03,84.02,84.02
USDJPY,20101216,125100,84.02,84.02,84.02,84.02
USDJPY,20101216,125200,84.02,84.02,84.02,84.02
USDJPY,20101216,125300,84.02,84.02,84.02,84.02
USDJPY,20101216,125400,84.03,84.05,84.02,84.05
USDJPY,20101216,125500,84.06,84.07,84.06,84.06
USDJPY,20101216,125600,84.07,84.08,84.07,84.07
USDJPY,20101216,125700,84.08,84.08,84.08,84.08
USDJPY,20101216,125800,84.08,84.08,84.08,84.08
USDJPY,20101216,125900,84.08,84.08,84.05,84.05
USDJPY,20101216,130000,84.05,84.05,84.04,84.04
USDJPY,20101216,130100,84.04,84.04,84.03,84.03
USDJPY,20101216,130200,84.02,84.02,84.02,84.02
USDJPY,20101216,130300,84.02,84.02,84.01,84.02
USDJPY,20101216,130400,84.02,84.02,84.02,84.02
USDJPY,20101216,130500,84.02,84.03,84.01,84.03
USDJPY,20101216,130600,84.02,84.03,84.02,84.03
USDJPY,20101216,130700,84.03,84.03,84.02,84.03
USDJPY,20101216,130800,84.02,84.03,84.02,84.02
USDJPY,20101216,130900,84.02,84.03,84.02,84.03
USDJPY,20101216,131000,84.02,84.03,84.01,84.01
USDJPY,20101216,131100,84.02,84.04,84.02,84.03
USDJPY,20101216,131200,84.04,84.05,84.04,84.05
USDJPY,20101216,131300,84.05,84.06,84.05,84.05
USDJPY,20101216,131400,84.06,84.06,84.05,84.05
USDJPY,20101216,131500,84.05,84.05,84.05,84.05
USDJPY,20101216,131600,84.06,84.06,84.05,84.05
USDJPY,20101216,131700,84.04,84.05,84.04,84.05
USDJPY,20101216,131800,84.05,84.05,84.03,84.03
USDJPY,20101216,131900,84.03,84.03,84.01,84.01
USDJPY,20101216,132000,84.02,84.02,84.02,84.02
USDJPY,20101216,132100,84.01,84.01,83.99,84.00
USDJPY,20101216,132200,84.00,84.01,84.00,84.00
USDJPY,20101216,132300,84.01,84.01,83.99,84.01
USDJPY,20101216,132400,84.01,84.02,84.01,84.02
USDJPY,20101216,132500,84.02,84.04,84.02,84.03
USDJPY,20101216,132600,84.04,84.05,84.03,84.05
USDJPY,20101216,132700,84.05,84.07,84.05,84.07
USDJPY,20101216,132800,84.07,84.07,84.06,84.06
USDJPY,20101216,132900,84.05,84.06,84.05,84.05
USDJPY,20101216,133000,84.05,84.05,84.05,84.05
USDJPY,20101216,133100,84.04,84.05,84.04,84.04
USDJPY,20101216,133200,84.03,84.03,84.03,84.03
USDJPY,20101216,133300,84.04,84.05,84.04,84.04
USDJPY,20101216,133400,84.04,84.05,84.04,84.04
USDJPY,20101216,133500,84.05,84.05,84.03,84.03
USDJPY,20101216,133600,84.04,84.05,84.03,84.05
USDJPY,20101216,133700,84.05,84.05,84.04,84.04
USDJPY,20101216,133800,84.03,84.03,84.02,84.02
USDJPY,20101216,133900,84.01,84.02,84.01,84.01
USDJPY,20101216,134000,84.02,84.03,84.02,84.03
USDJPY,20101216,134100,84.03,84.03,84.02,84.02
USDJPY,20101216,134200,84.03,84.03,84.02,84.03
USDJPY,20101216,134300,84.04,84.05,84.04,84.04
USDJPY,20101216,134400,84.03,84.04,84.03,84.04
USDJPY,20101216,134500,84.04,84.04,84.04,84.04
USDJPY,20101216,134600,84.03,84.04,84.03,84.03
USDJPY,20101216,134700,84.03,84.03,84.01,84.01
USDJPY,20101216,134800,84.00,84.02,84.00,84.02
USDJPY,20101216,134900,84.02,84.04,84.02,84.03
USDJPY,20101216,135000,84.03,84.03,84.02,84.02
USDJPY,20101216,135100,84.03,84.03,84.02,84.02
USDJPY,20101216,135200,84.02,84.02,84.02,84.02
USDJPY,20101216,135300,84.03,84.03,84.01,84.03
USDJPY,20101216,135400,84.02,84.02,84.02,84.02
USDJPY,20101216,135500,84.02,84.05,84.02,84.05
USDJPY,20101216,135600,84.05,84.06,84.05,84.06
USDJPY,20101216,135700,84.06,84.06,84.05,84.05
USDJPY,20101216,135800,84.05,84.05,84.05,84.05
USDJPY,20101216,135900,84.05,84.05,84.05,84.05
USDJPY,20101216,140000,84.05,84.05,84.05,84.05
USDJPY,20101216,140100,84.05,84.05,84.05,84.05
USDJPY,20101216,140200,84.05,84.05,84.05,84.05
USDJPY,20101216,140300,84.05,84.05,84.04,84.04
USDJPY,20101216,140400,84.04,84.04,84.04,84.04
USDJPY,20101216,140500,84.03,84.03,84.03,84.03
USDJPY,20101216,140600,84.03,84.03,84.01,84.01
USDJPY,20101216,140700,84.02,84.03,84.01,84.03
USDJPY,20101216,140800,84.02,84.04,84.01,84.04
USDJPY,20101216,140900,84.03,84.04,84.03,84.04
USDJPY,20101216,141000,84.03,84.04,84.03,84.04
USDJPY,20101216,141100,84.04,84.05,84.04,84.05
USDJPY,20101216,141200,84.04,84.06,84.04,84.06
USDJPY,20101216,141300,84.05,84.06,84.05,84.06
USDJPY,20101216,141400,84.06,84.06,84.05,84.06
USDJPY,20101216,141500,84.06,84.06,84.05,84.05
USDJPY,20101216,141600,84.04,84.05,84.03,84.04
USDJPY,20101216,141700,84.04,84.04,84.04,84.04
USDJPY,20101216,141800,84.04,84.04,84.04,84.04
USDJPY,20101216,141900,84.04,84.05,84.04,84.04
USDJPY,20101216,142000,84.05,84.07,84.05,84.07
USDJPY,20101216,142100,84.06,84.07,84.05,84.06
USDJPY,20101216,142200,84.05,84.06,84.05,84.06
USDJPY,20101216,142300,84.05,84.06,84.04,84.06
USDJPY,20101216,142400,84.06,84.07,84.05,84.06
USDJPY,20101216,142500,84.07,84.07,84.06,84.07
USDJPY,20101216,142600,84.06,84.08,84.06,84.07
USDJPY,20101216,142700,84.08,84.09,84.08,84.09
USDJPY,20101216,142800,84.10,84.14,84.10,84.14
USDJPY,20101216,142900,84.13,84.14,84.11,84.11
USDJPY,20101216,143000,84.10,84.11,84.10,84.11
USDJPY,20101216,143100,84.10,84.13,84.09,84.09
USDJPY,20101216,143200,84.09,84.11,84.09,84.09
USDJPY,20101216,143300,84.10,84.11,84.09,84.09
USDJPY,20101216,143400,84.10,84.10,84.06,84.06
USDJPY,20101216,143500,84.05,84.06,84.04,84.06
USDJPY,20101216,143600,84.07,84.07,84.05,84.06
USDJPY,20101216,143700,84.07,84.09,84.05,84.06
USDJPY,20101216,143800,84.05,84.06,84.05,84.06
USDJPY,20101216,143900,84.05,84.06,84.03,84.03
USDJPY,20101216,144000,84.04,84.04,84.03,84.03
USDJPY,20101216,144100,84.04,84.05,84.03,84.05
USDJPY,20101216,144200,84.04,84.05,84.03,84.03
USDJPY,20101216,144300,84.04,84.05,84.04,84.05
USDJPY,20101216,144400,84.05,84.06,84.05,84.05
USDJPY,20101216,144500,84.06,84.06,84.05,84.05
USDJPY,20101216,144600,84.04,84.05,84.04,84.05
USDJPY,20101216,144700,84.05,84.05,84.04,84.04
USDJPY,20101216,144800,84.04,84.05,84.04,84.05
USDJPY,20101216,144900,84.06,84.07,84.06,84.06
USDJPY,20101216,145000,84.06,84.08,84.06,84.08
USDJPY,20101216,145100,84.07,84.08,84.07,84.08
USDJPY,20101216,145200,84.09,84.10,84.08,84.10
USDJPY,20101216,145300,84.11,84.12,84.11,84.11
USDJPY,20101216,145400,84.12,84.14,84.12,84.12
USDJPY,20101216,145500,84.11,84.15,84.11,84.15
USDJPY,20101216,145600,84.14,84.14,84.13,84.13
USDJPY,20101216,145700,84.13,84.15,84.13,84.14
USDJPY,20101216,145800,84.15,84.18,84.14,84.18
USDJPY,20101216,145900,84.17,84.20,84.17,84.19
USDJPY,20101216,150000,84.20,84.22,84.18,84.18
USDJPY,20101216,150100,84.17,84.18,84.17,84.18
USDJPY,20101216,150200,84.18,84.20,84.18,84.19
USDJPY,20101216,150300,84.18,84.19,84.17,84.19
USDJPY,20101216,150400,84.18,84.25,84.18,84.25
USDJPY,20101216,150500,84.25,84.29,84.24,84.28
USDJPY,20101216,150600,84.27,84.28,84.26,84.27
USDJPY,20101216,150700,84.26,84.27,84.24,84.24
USDJPY,20101216,150800,84.23,84.23,84.22,84.22
USDJPY,20101216,150900,84.21,84.22,84.21,84.21
USDJPY,20101216,151000,84.20,84.20,84.19,84.19
USDJPY,20101216,151100,84.18,84.21,84.18,84.20
USDJPY,20101216,151200,84.21,84.21,84.20,84.20
USDJPY,20101216,151300,84.19,84.19,84.19,84.19
USDJPY,20101216,151400,84.19,84.20,84.19,84.20
USDJPY,20101216,151500,84.21,84.21,84.20,84.20
USDJPY,20101216,151600,84.20,84.20,84.19,84.19
USDJPY,20101216,151700,84.19,84.19,84.14,84.14
USDJPY,20101216,151800,84.15,84.17,84.14,84.15
USDJPY,20101216,151900,84.14,84.15,84.11,84.12
USDJPY,20101216,152000,84.11,84.14,84.10,84.14
USDJPY,20101216,152100,84.14,84.14,84.13,84.14
USDJPY,20101216,152200,84.14,84.15,84.14,84.15
USDJPY,20101216,152300,84.14,84.16,84.13,84.14
USDJPY,20101216,152400,84.13,84.14,84.13,84.14
USDJPY,20101216,152500,84.15,84.16,84.15,84.15
USDJPY,20101216,152600,84.14,84.15,84.14,84.14
USDJPY,20101216,152700,84.14,84.15,84.14,84.15
USDJPY,20101216,152800,84.15,84.17,84.15,84.17
USDJPY,20101216,152900,84.17,84.21,84.17,84.19
USDJPY,20101216,153000,84.18,84.20,84.18,84.20
USDJPY,20101216,153100,84.19,84.21,84.18,84.18
USDJPY,20101216,153200,84.17,84.20,84.17,84.20
USDJPY,20101216,153300,84.20,84.20,84.18,84.18
USDJPY,20101216,153400,84.19,84.20,84.19,84.19
USDJPY,20101216,153500,84.18,84.20,84.18,84.19
USDJPY,20101216,153600,84.19,84.19,84.18,84.18
USDJPY,20101216,153700,84.18,84.18,84.18,84.18
USDJPY,20101216,153800,84.19,84.19,84.18,84.18
USDJPY,20101216,153900,84.18,84.18,84.16,84.16
USDJPY,20101216,154000,84.15,84.17,84.15,84.16
USDJPY,20101216,154100,84.17,84.17,84.16,84.16
USDJPY,20101216,154200,84.17,84.18,84.17,84.18
USDJPY,20101216,154300,84.17,84.18,84.17,84.18
USDJPY,20101216,154400,84.18,84.19,84.18,84.19
USDJPY,20101216,154500,84.18,84.19,84.18,84.18
USDJPY,20101216,154600,84.18,84.19,84.18,84.18
USDJPY,20101216,154700,84.19,84.19,84.18,84.18
USDJPY,20101216,154800,84.18,84.18,84.18,84.18
USDJPY,20101216,154900,84.18,84.21,84.18,84.21
USDJPY,20101216,155000,84.20,84.22,84.18,84.19
USDJPY,20101216,155100,84.18,84.20,84.17,84.20
USDJPY,20101216,155200,84.19,84.19,84.16,84.17
USDJPY,20101216,155300,84.18,84.20,84.17,84.19
USDJPY,20101216,155400,84.19,84.19,84.17,84.17
USDJPY,20101216,155500,84.18,84.18,84.17,84.18
USDJPY,20101216,155600,84.17,84.20,84.17,84.20
USDJPY,20101216,155700,84.19,84.21,84.19,84.20
USDJPY,20101216,155800,84.21,84.21,84.20,84.20
USDJPY,20101216,155900,84.20,84.20,84.19,84.19
USDJPY,20101216,160000,84.19,84.19,84.18,84.18
USDJPY,20101216,160100,84.19,84.32,84.19,84.22
USDJPY,20101216,160200,84.23,84.26,84.22,84.25
USDJPY,20101216,160300,84.25,84.30,84.25,84.29
USDJPY,20101216,160400,84.30,84.31,84.28,84.29
USDJPY,20101216,160500,84.30,84.30,84.25,84.25
USDJPY,20101216,160600,84.26,84.26,84.24,84.25
USDJPY,20101216,160700,84.24,84.28,84.24,84.28
USDJPY,20101216,160800,84.29,84.29,84.28,84.29
USDJPY,20101216,160900,84.30,84.30,84.27,84.27
USDJPY,20101216,161000,84.26,84.28,84.25,84.27
USDJPY,20101216,161100,84.27,84.32,84.27,84.32
USDJPY,20101216,161200,84.31,84.34,84.30,84.32
USDJPY,20101216,161300,84.33,84.34,84.32,84.32
USDJPY,20101216,161400,84.33,84.36,84.32,84.35
USDJPY,20101216,161500,84.34,84.34,84.31,84.33
USDJPY,20101216,161600,84.34,84.38,84.33,84.35
USDJPY,20101216,161700,84.36,84.37,84.35,84.35
USDJPY,20101216,161800,84.36,84.38,84.34,84.35
USDJPY,20101216,161900,84.35,84.35,84.35,84.35
USDJPY,20101216,162000,84.36,84.36,84.33,84.33
USDJPY,20101216,162100,84.33,84.33,84.30,84.31
USDJPY,20101216,162200,84.30,84.31,84.30,84.30
USDJPY,20101216,162300,84.30,84.31,84.30,84.30
USDJPY,20101216,162400,84.31,84.32,84.31,84.31
USDJPY,20101216,162500,84.32,84.33,84.31,84.33
USDJPY,20101216,162600,84.34,84.34,84.33,84.33
USDJPY,20101216,162700,84.34,84.34,84.32,84.34
USDJPY,20101216,162800,84.35,84.35,84.31,84.32
USDJPY,20101216,162900,84.31,84.33,84.31,84.33
USDJPY,20101216,163000,84.34,84.36,84.34,84.35
USDJPY,20101216,163100,84.36,84.36,84.34,84.34
USDJPY,20101216,163200,84.35,84.35,84.34,84.34
USDJPY,20101216,163300,84.34,84.35,84.34,84.35
USDJPY,20101216,163400,84.35,84.35,84.34,84.35
USDJPY,20101216,163500,84.35,84.38,84.35,84.38
USDJPY,20101216,163600,84.39,84.39,84.35,84.35
USDJPY,20101216,163700,84.36,84.36,84.33,84.33
USDJPY,20101216,163800,84.33,84.35,84.33,84.34
USDJPY,20101216,163900,84.33,84.33,84.32,84.32
USDJPY,20101216,164000,84.32,84.34,84.31,84.32
USDJPY,20101216,164100,84.33,84.33,84.32,84.33
USDJPY,20101216,164200,84.34,84.34,84.31,84.31
USDJPY,20101216,164300,84.32,84.32,84.28,84.29
USDJPY,20101216,164400,84.30,84.30,84.29,84.29
USDJPY,20101216,164500,84.29,84.31,84.29,84.30
USDJPY,20101216,164600,84.29,84.31,84.29,84.31
USDJPY,20101216,164700,84.31,84.31,84.30,84.30
USDJPY,20101216,164800,84.30,84.31,84.30,84.31
USDJPY,20101216,164900,84.30,84.31,84.28,84.28
USDJPY,20101216,165000,84.28,84.28,84.27,84.28
USDJPY,20101216,165100,84.27,84.29,84.27,84.28
USDJPY,20101216,165200,84.28,84.30,84.28,84.29
USDJPY,20101216,165300,84.29,84.29,84.28,84.28
USDJPY,20101216,165400,84.29,84.29,84.28,84.29
USDJPY,20101216,165500,84.29,84.31,84.29,84.31
USDJPY,20101216,165600,84.30,84.31,84.30,84.31
USDJPY,20101216,165700,84.31,84.32,84.31,84.32
USDJPY,20101216,165800,84.32,84.32,84.31,84.31
USDJPY,20101216,165900,84.31,84.31,84.30,84.31
USDJPY,20101216,170000,84.30,84.32,84.30,84.32
USDJPY,20101216,170100,84.31,84.31,84.29,84.30
USDJPY,20101216,170200,84.30,84.30,84.27,84.28
USDJPY,20101216,170300,84.28,84.29,84.28,84.29
USDJPY,20101216,170400,84.28,84.32,84.28,84.31
USDJPY,20101216,170500,84.30,84.31,84.30,84.31
USDJPY,20101216,170600,84.32,84.32,84.31,84.31
USDJPY,20101216,170700,84.31,84.32,84.31,84.31
USDJPY,20101216,170800,84.32,84.32,84.31,84.31
USDJPY,20101216,170900,84.32,84.32,84.31,84.32
USDJPY,20101216,171000,84.31,84.31,84.29,84.30
USDJPY,20101216,171100,84.30,84.31,84.29,84.31
USDJPY,20101216,171200,84.30,84.30,84.28,84.28
USDJPY,20101216,171300,84.27,84.29,84.27,84.29
USDJPY,20101216,171400,84.29,84.31,84.29,84.31
USDJPY,20101216,171500,84.31,84.32,84.31,84.32
USDJPY,20101216,171600,84.32,84.32,84.32,84.32
USDJPY,20101216,171700,84.31,84.32,84.31,84.31
USDJPY,20101216,171800,84.32,84.34,84.32,84.34
USDJPY,20101216,171900,84.33,84.36,84.33,84.35
USDJPY,20101216,172000,84.36,84.37,84.35,84.36
USDJPY,20101216,172100,84.37,84.37,84.36,84.37
USDJPY,20101216,172200,84.37,84.39,84.36,84.36
USDJPY,20101216,172300,84.36,84.38,84.36,84.38
USDJPY,20101216,172400,84.37,84.37,84.35,84.35
USDJPY,20101216,172500,84.35,84.36,84.35,84.36
USDJPY,20101216,172600,84.35,84.36,84.34,84.35
USDJPY,20101216,172700,84.34,84.36,84.34,84.36
USDJPY,20101216,172800,84.35,84.36,84.35,84.36
USDJPY,20101216,172900,84.36,84.36,84.35,84.35
USDJPY,20101216,173000,84.35,84.37,84.35,84.36
USDJPY,20101216,173100,84.37,84.38,84.36,84.38
USDJPY,20101216,173200,84.39,84.39,84.38,84.39
USDJPY,20101216,173300,84.39,84.42,84.39,84.41
USDJPY,20101216,173400,84.39,84.39,84.38,84.38
USDJPY,20101216,173500,84.39,84.39,84.36,84.37
USDJPY,20101216,173600,84.36,84.36,84.34,84.34
USDJPY,20101216,173700,84.35,84.35,84.34,84.35
USDJPY,20101216,173800,84.34,84.35,84.34,84.35
USDJPY,20101216,173900,84.36,84.36,84.34,84.34
USDJPY,20101216,174000,84.34,84.35,84.34,84.35
USDJPY,20101216,174100,84.36,84.36,84.33,84.33
USDJPY,20101216,174200,84.32,84.32,84.31,84.31
USDJPY,20101216,174300,84.32,84.32,84.30,84.31
USDJPY,20101216,174400,84.31,84.31,84.30,84.30
USDJPY,20101216,174500,84.30,84.30,84.29,84.29
USDJPY,20101216,174600,84.29,84.29,84.28,84.29
USDJPY,20101216,174700,84.30,84.32,84.30,84.31
USDJPY,20101216,174800,84.30,84.31,84.30,84.31
USDJPY,20101216,174900,84.30,84.32,84.30,84.30
USDJPY,20101216,175000,84.29,84.33,84.29,84.32
USDJPY,20101216,175100,84.31,84.32,84.29,84.29
USDJPY,20101216,175200,84.29,84.29,84.25,84.25
USDJPY,20101216,175300,84.24,84.27,84.24,84.27
USDJPY,20101216,175400,84.28,84.28,84.26,84.27
USDJPY,20101216,175500,84.28,84.29,84.28,84.28
USDJPY,20101216,175600,84.27,84.27,84.23,84.23
USDJPY,20101216,175700,84.22,84.22,84.20,84.20
USDJPY,20101216,175800,84.19,84.20,84.17,84.19
USDJPY,20101216,175900,84.20,84.21,84.20,84.21
USDJPY,20101216,180000,84.22,84.22,84.20,84.21
USDJPY,20101216,180100,84.21,84.22,84.21,84.22
USDJPY,20101216,180200,84.23,84.24,84.23,84.24
USDJPY,20101216,180300,84.25,84.25,84.24,84.24
USDJPY,20101216,180400,84.25,84.26,84.24,84.25
USDJPY,20101216,180500,84.24,84.24,84.23,84.23
USDJPY,20101216,180600,84.24,84.26,84.24,84.26
USDJPY,20101216,180700,84.25,84.25,84.24,84.25
USDJPY,20101216,180800,84.24,84.25,84.24,84.25
USDJPY,20101216,180900,84.25,84.26,84.25,84.26
USDJPY,20101216,181000,84.26,84.27,84.26,84.26
USDJPY,20101216,181100,84.25,84.26,84.25,84.25
USDJPY,20101216,181200,84.24,84.26,84.24,84.26
USDJPY,20101216,181300,84.25,84.26,84.25,84.26
USDJPY,20101216,181400,84.26,84.26,84.25,84.26
USDJPY,20101216,181500,84.26,84.26,84.26,84.26
USDJPY,20101216,181600,84.26,84.29,84.25,84.28
USDJPY,20101216,181700,84.28,84.31,84.28,84.31
USDJPY,20101216,181800,84.32,84.32,84.31,84.31
USDJPY,20101216,181900,84.30,84.31,84.30,84.31
USDJPY,20101216,182000,84.30,84.30,84.29,84.29
USDJPY,20101216,182100,84.29,84.29,84.28,84.28
USDJPY,20101216,182200,84.28,84.28,84.26,84.26
USDJPY,20101216,182300,84.25,84.26,84.25,84.26
USDJPY,20101216,182400,84.26,84.27,84.26,84.27
USDJPY,20101216,182500,84.26,84.26,84.25,84.25
USDJPY,20101216,182600,84.24,84.25,84.24,84.25
USDJPY,20101216,182700,84.25,84.25,84.25,84.25
USDJPY,20101216,182800,84.25,84.25,84.24,84.25
USDJPY,20101216,182900,84.25,84.27,84.25,84.27
USDJPY,20101216,183000,84.28,84.28,84.28,84.28
USDJPY,20101216,183100,84.28,84.28,84.27,84.28
USDJPY,20101216,183200,84.27,84.29,84.27,84.28
USDJPY,20101216,183300,84.28,84.28,84.27,84.28
USDJPY,20101216,183400,84.27,84.27,84.26,84.26
USDJPY,20101216,183500,84.27,84.28,84.26,84.28
USDJPY,20101216,183600,84.29,84.29,84.26,84.27
USDJPY,20101216,183700,84.28,84.28,84.25,84.25
USDJPY,20101216,183800,84.26,84.26,84.24,84.25
USDJPY,20101216,183900,84.24,84.25,84.23,84.24
USDJPY,20101216,184000,84.24,84.24,84.23,84.23
USDJPY,20101216,184100,84.22,84.22,84.22,84.22
USDJPY,20101216,184200,84.23,84.23,84.22,84.22
USDJPY,20101216,184300,84.23,84.23,84.20,84.21
USDJPY,20101216,184400,84.21,84.22,84.20,84.20
USDJPY,20101216,184500,84.20,84.20,84.18,84.19
USDJPY,20101216,184600,84.18,84.18,84.17,84.17
USDJPY,20101216,184700,84.18,84.18,84.15,84.15
USDJPY,20101216,184800,84.15,84.17,84.15,84.16
USDJPY,20101216,184900,84.16,84.16,84.16,84.16
USDJPY,20101216,185000,84.17,84.18,84.16,84.18
USDJPY,20101216,185100,84.17,84.19,84.17,84.19
USDJPY,20101216,185200,84.19,84.19,84.17,84.17
USDJPY,20101216,185300,84.18,84.18,84.17,84.17
USDJPY,20101216,185400,84.17,84.17,84.15,84.15
USDJPY,20101216,185500,84.14,84.15,84.12,84.15
USDJPY,20101216,185600,84.14,84.15,84.14,84.15
USDJPY,20101216,185700,84.15,84.16,84.15,84.16
USDJPY,20101216,185800,84.15,84.16,84.14,84.15
USDJPY,20101216,185900,84.15,84.15,84.14,84.14
USDJPY,20101216,190000,84.15,84.16,84.15,84.16
USDJPY,20101216,190100,84.15,84.19,84.15,84.19
USDJPY,20101216,190200,84.19,84.19,84.19,84.19
USDJPY,20101216,190300,84.19,84.19,84.17,84.17
USDJPY,20101216,190400,84.17,84.17,84.17,84.17
USDJPY,20101216,190500,84.18,84.18,84.17,84.17
USDJPY,20101216,190600,84.16,84.17,84.15,84.17
USDJPY,20101216,190700,84.16,84.17,84.16,84.16
USDJPY,20101216,190800,84.16,84.19,84.16,84.17
USDJPY,20101216,190900,84.17,84.18,84.17,84.18
USDJPY,20101216,191000,84.18,84.20,84.18,84.20
USDJPY,20101216,191100,84.20,84.21,84.20,84.21
USDJPY,20101216,191200,84.20,84.21,84.20,84.21
USDJPY,20101216,191300,84.21,84.22,84.21,84.22
USDJPY,20101216,191400,84.21,84.22,84.21,84.21
USDJPY,20101216,191500,84.21,84.22,84.21,84.21
USDJPY,20101216,191600,84.21,84.21,84.20,84.20
USDJPY,20101216,191700,84.20,84.20,84.20,84.20
USDJPY,20101216,191800,84.20,84.20,84.20,84.20
USDJPY,20101216,191900,84.20,84.20,84.19,84.20
USDJPY,20101216,192000,84.19,84.22,84.19,84.22
USDJPY,20101216,192100,84.23,84.23,84.22,84.22
USDJPY,20101216,192200,84.22,84.23,84.22,84.22
USDJPY,20101216,192300,84.23,84.23,84.22,84.22
USDJPY,20101216,192400,84.21,84.22,84.21,84.22
USDJPY,20101216,192500,84.22,84.22,84.21,84.21
USDJPY,20101216,192600,84.21,84.23,84.21,84.23
USDJPY,20101216,192700,84.23,84.23,84.20,84.20
USDJPY,20101216,192800,84.19,84.19,84.19,84.19
USDJPY,20101216,192900,84.19,84.19,84.18,84.19
USDJPY,20101216,193000,84.19,84.22,84.19,84.22
USDJPY,20101216,193100,84.22,84.23,84.22,84.23
USDJPY,20101216,193200,84.22,84.22,84.21,84.21
USDJPY,20101216,193300,84.21,84.21,84.21,84.21
USDJPY,20101216,193400,84.22,84.22,84.20,84.21
USDJPY,20101216,193500,84.21,84.22,84.21,84.21
USDJPY,20101216,193600,84.21,84.21,84.20,84.21
USDJPY,20101216,193700,84.20,84.21,84.19,84.21
USDJPY,20101216,193800,84.20,84.20,84.19,84.19
USDJPY,20101216,193900,84.20,84.20,84.19,84.19
USDJPY,20101216,194000,84.19,84.19,84.17,84.17
USDJPY,20101216,194100,84.17,84.17,84.16,84.16
USDJPY,20101216,194200,84.17,84.17,84.16,84.17
USDJPY,20101216,194300,84.16,84.17,84.16,84.17
USDJPY,20101216,194400,84.17,84.17,84.16,84.17
USDJPY,20101216,194500,84.17,84.17,84.17,84.17
USDJPY,20101216,194600,84.16,84.17,84.16,84.17
USDJPY,20101216,194700,84.17,84.17,84.15,84.15
USDJPY,20101216,194800,84.15,84.16,84.15,84.16
USDJPY,20101216,194900,84.16,84.16,84.15,84.15
USDJPY,20101216,195000,84.15,84.15,84.13,84.13
USDJPY,20101216,195100,84.13,84.14,84.13,84.13
USDJPY,20101216,195200,84.12,84.13,84.11,84.13
USDJPY,20101216,195300,84.14,84.14,84.08,84.09
USDJPY,20101216,195400,84.10,84.11,84.10,84.11
USDJPY,20101216,195500,84.11,84.11,84.10,84.11
USDJPY,20101216,195600,84.12,84.12,84.12,84.12
USDJPY,20101216,195700,84.12,84.13,84.12,84.13
USDJPY,20101216,195800,84.13,84.14,84.13,84.14
USDJPY,20101216,195900,84.14,84.15,84.14,84.15
USDJPY,20101216,200000,84.14,84.15,84.14,84.15
USDJPY,20101216,200100,84.15,84.16,84.14,84.16
USDJPY,20101216,200200,84.15,84.16,84.15,84.16
USDJPY,20101216,200300,84.16,84.17,84.16,84.17
USDJPY,20101216,200400,84.17,84.17,84.16,84.16
USDJPY,20101216,200500,84.16,84.16,84.16,84.16
USDJPY,20101216,200600,84.16,84.16,84.16,84.16
USDJPY,20101216,200700,84.17,84.17,84.16,84.16
USDJPY,20101216,200800,84.16,84.17,84.16,84.17
USDJPY,20101216,200900,84.17,84.17,84.17,84.17
USDJPY,20101216,201000,84.17,84.18,84.17,84.18
USDJPY,20101216,201100,84.18,84.19,84.18,84.18
USDJPY,20101216,201200,84.19,84.20,84.19,84.19
USDJPY,20101216,201300,84.19,84.20,84.19,84.19
USDJPY,20101216,201400,84.18,84.19,84.18,84.18
USDJPY,20101216,201500,84.18,84.19,84.16,84.18
USDJPY,20101216,201600,84.18,84.18,84.17,84.17
USDJPY,20101216,201700,84.18,84.18,84.17,84.17
USDJPY,20101216,201800,84.17,84.19,84.17,84.19
USDJPY,20101216,201900,84.19,84.19,84.18,84.18
USDJPY,20101216,202000,84.18,84.19,84.18,84.18
USDJPY,20101216,202100,84.19,84.19,84.17,84.17
USDJPY,20101216,202200,84.17,84.17,84.16,84.17
USDJPY,20101216,202300,84.17,84.17,84.17,84.17
USDJPY,20101216,202400,84.16,84.16,84.16,84.16
USDJPY,20101216,202500,84.16,84.16,84.14,84.14
USDJPY,20101216,202600,84.14,84.14,84.14,84.14
USDJPY,20101216,202700,84.14,84.14,84.13,84.14
USDJPY,20101216,202800,84.14,84.14,84.14,84.14
USDJPY,20101216,202900,84.13,84.14,84.13,84.14
USDJPY,20101216,203000,84.15,84.16,84.15,84.16
USDJPY,20101216,203100,84.16,84.17,84.16,84.17
USDJPY,20101216,203200,84.16,84.17,84.14,84.14
USDJPY,20101216,203300,84.13,84.13,84.12,84.13
USDJPY,20101216,203400,84.13,84.13,84.12,84.13
USDJPY,20101216,203500,84.13,84.13,84.12,84.12
USDJPY,20101216,203600,84.12,84.12,84.11,84.11
USDJPY,20101216,203700,84.12,84.12,84.12,84.12
USDJPY,20101216,203800,84.12,84.12,84.12,84.12
USDJPY,20101216,203900,84.12,84.13,84.12,84.13
USDJPY,20101216,204000,84.13,84.13,84.13,84.13
USDJPY,20101216,204100,84.13,84.14,84.13,84.14
USDJPY,20101216,204200,84.14,84.15,84.14,84.15
USDJPY,20101216,204300,84.15,84.15,84.14,84.14
USDJPY,20101216,204400,84.14,84.14,84.14,84.14
USDJPY,20101216,204500,84.14,84.14,84.14,84.14
USDJPY,20101216,204600,84.14,84.14,84.12,84.12
USDJPY,20101216,204700,84.11,84.11,84.11,84.11
USDJPY,20101216,204800,84.12,84.13,84.11,84.12
USDJPY,20101216,204900,84.12,84.12,84.12,84.12
USDJPY,20101216,205000,84.12,84.12,84.12,84.12
USDJPY,20101216,205100,84.12,84.12,84.10,84.11
USDJPY,20101216,205200,84.11,84.12,84.11,84.11
USDJPY,20101216,205300,84.10,84.11,84.10,84.10
USDJPY,20101216,205400,84.11,84.11,84.11,84.11
USDJPY,20101216,205500,84.11,84.11,84.10,84.10
USDJPY,20101216,205600,84.10,84.10,84.10,84.10
USDJPY,20101216,205700,84.10,84.11,84.10,84.11
USDJPY,20101216,205800,84.11,84.13,84.11,84.13
USDJPY,20101216,205900,84.13,84.14,84.13,84.13
USDJPY,20101216,210000,84.13,84.13,84.12,84.13
USDJPY,20101216,210100,84.12,84.12,84.09,84.09
USDJPY,20101216,210200,84.10,84.10,84.09,84.10
USDJPY,20101216,210300,84.10,84.10,84.10,84.10
USDJPY,20101216,210400,84.10,84.10,84.10,84.10
USDJPY,20101216,210500,84.10,84.11,84.10,84.10
USDJPY,20101216,210600,84.11,84.12,84.10,84.11
USDJPY,20101216,210700,84.11,84.11,84.11,84.11
USDJPY,20101216,210800,84.10,84.10,84.09,84.10
USDJPY,20101216,210900,84.10,84.10,84.09,84.10
USDJPY,20101216,211000,84.09,84.09,84.08,84.08
USDJPY,20101216,211100,84.09,84.10,84.09,84.10
USDJPY,20101216,211200,84.09,84.10,84.09,84.10
USDJPY,20101216,211300,84.10,84.11,84.10,84.11
USDJPY,20101216,211400,84.10,84.10,84.10,84.10
USDJPY,20101216,211500,84.10,84.11,84.10,84.10
USDJPY,20101216,211600,84.11,84.11,84.10,84.10
USDJPY,20101216,211700,84.10,84.10,84.09,84.09
USDJPY,20101216,211800,84.09,84.10,84.09,84.09
USDJPY,20101216,211900,84.09,84.09,84.06,84.06
USDJPY,20101216,212000,84.06,84.07,84.06,84.07
USDJPY,20101216,212100,84.07,84.07,84.07,84.07
USDJPY,20101216,212200,84.06,84.06,84.06,84.06
USDJPY,20101216,212300,84.05,84.05,84.02,84.03
USDJPY,20101216,212400,84.03,84.03,84.02,84.03
USDJPY,20101216,212500,84.03,84.03,84.03,84.03
USDJPY,20101216,212600,84.03,84.03,84.03,84.03
USDJPY,20101216,212700,84.03,84.03,84.03,84.03
USDJPY,20101216,212800,84.03,84.04,84.03,84.04
USDJPY,20101216,212900,84.03,84.04,84.03,84.03
USDJPY,20101216,213000,84.03,84.03,84.03,84.03
USDJPY,20101216,213100,84.03,84.03,84.00,84.00
USDJPY,20101216,213200,84.01,84.01,84.00,84.01
USDJPY,20101216,213300,84.02,84.02,84.02,84.02
USDJPY,20101216,213400,84.02,84.03,84.02,84.02
USDJPY,20101216,213500,84.03,84.04,84.03,84.04
USDJPY,20101216,213600,84.03,84.04,84.03,84.03
USDJPY,20101216,213700,84.03,84.03,84.03,84.03
USDJPY,20101216,213800,84.03,84.03,84.02,84.02
USDJPY,20101216,213900,84.02,84.02,84.02,84.02
USDJPY,20101216,214000,84.01,84.01,84.01,84.01
USDJPY,20101216,214100,84.01,84.02,84.01,84.02
USDJPY,20101216,214200,84.02,84.02,84.02,84.02
USDJPY,20101216,214300,84.02,84.02,84.02,84.02
USDJPY,20101216,214400,84.02,84.02,84.02,84.02
USDJPY,20101216,214500,84.02,84.03,84.02,84.03
USDJPY,20101216,214600,84.03,84.03,84.03,84.03
USDJPY,20101216,214700,84.03,84.03,84.03,84.03
USDJPY,20101216,214800,84.03,84.03,84.03,84.03
USDJPY,20101216,214900,84.03,84.04,84.03,84.03
USDJPY,20101216,215000,84.03,84.03,84.02,84.02
USDJPY,20101216,215100,84.02,84.02,84.00,84.00
USDJPY,20101216,215200,84.01,84.01,84.01,84.01
USDJPY,20101216,215300,84.01,84.01,84.00,84.01
USDJPY,20101216,215400,84.01,84.01,84.00,84.01
USDJPY,20101216,215500,84.01,84.01,84.01,84.01
USDJPY,20101216,215600,84.00,84.01,83.99,84.01
USDJPY,20101216,215700,84.02,84.02,84.02,84.02
USDJPY,20101216,215800,84.01,84.02,84.00,84.00
USDJPY,20101216,215900,84.00,84.00,83.98,83.99
USDJPY,20101216,220000,83.99,84.00,83.99,83.99
USDJPY,20101216,220100,84.00,84.00,83.99,84.00
USDJPY,20101216,220200,84.00,84.01,84.00,84.00
USDJPY,20101216,220300,84.01,84.01,84.00,84.00
USDJPY,20101216,220400,84.00,84.00,83.99,83.99
USDJPY,20101216,220500,83.99,83.99,83.98,83.99
USDJPY,20101216,220600,83.99,84.00,83.99,84.00
USDJPY,20101216,220700,83.99,83.99,83.99,83.99
USDJPY,20101216,220800,83.99,84.02,83.97,84.02
USDJPY,20101216,220900,84.01,84.01,84.00,84.00
USDJPY,20101216,221000,84.01,84.01,84.00,84.00
USDJPY,20101216,221100,84.00,84.01,84.00,84.00
USDJPY,20101216,221200,84.00,84.01,84.00,84.01
USDJPY,20101216,221300,84.02,84.02,84.01,84.02
USDJPY,20101216,221400,84.02,84.03,84.02,84.03
USDJPY,20101216,221500,84.03,84.03,84.02,84.02
USDJPY,20101216,221600,84.02,84.02,84.02,84.02
USDJPY,20101216,221700,84.02,84.02,84.02,84.02
USDJPY,20101216,221800,84.01,84.02,84.01,84.01
USDJPY,20101216,221900,84.01,84.01,83.99,83.99
USDJPY,20101216,222000,83.99,83.99,83.99,83.99
USDJPY,20101216,222100,83.99,83.99,83.99,83.99
USDJPY,20101216,222200,83.98,84.01,83.98,84.01
USDJPY,20101216,222300,84.00,84.01,84.00,84.01
USDJPY,20101216,222400,84.01,84.03,84.01,84.03
USDJPY,20101216,222500,84.02,84.03,84.01,84.01
USDJPY,20101216,222600,84.00,84.01,84.00,84.01
USDJPY,20101216,222700,84.01,84.01,84.01,84.01
USDJPY,20101216,222800,84.01,84.02,84.00,84.01
USDJPY,20101216,222900,84.01,84.02,84.01,84.02
USDJPY,20101216,223000,84.02,84.02,84.01,84.01
USDJPY,20101216,223100,84.01,84.02,84.01,84.01
USDJPY,20101216,223200,84.01,84.01,84.01,84.01
USDJPY,20101216,223300,84.01,84.01,84.01,84.01
USDJPY,20101216,223400,84.00,84.00,83.98,83.99
USDJPY,20101216,223500,83.98,83.98,83.97,83.97
USDJPY,20101216,223600,83.97,83.97,83.97,83.97
USDJPY,20101216,223700,83.97,83.98,83.95,83.98
USDJPY,20101216,223800,83.99,84.00,83.99,84.00
USDJPY,20101216,223900,84.00,84.00,84.00,84.00
USDJPY,20101216,224000,84.00,84.00,83.99,84.00
USDJPY,20101216,224100,84.00,84.00,84.00,84.00
USDJPY,20101216,224200,84.00,84.00,84.00,84.00
USDJPY,20101216,224300,84.00,84.01,84.00,84.01
USDJPY,20101216,224400,84.01,84.01,84.00,84.01
USDJPY,20101216,224500,84.02,84.03,84.01,84.01
USDJPY,20101216,224600,84.02,84.03,84.01,84.01
USDJPY,20101216,224700,84.01,84.01,84.00,84.01
USDJPY,20101216,224800,84.01,84.01,84.00,84.00
USDJPY,20101216,224900,84.00,84.00,84.00,84.00
USDJPY,20101216,225000,84.00,84.00,84.00,84.00
USDJPY,20101216,225100,84.00,84.00,84.00,84.00
USDJPY,20101216,225200,84.00,84.00,83.99,83.99
USDJPY,20101216,225300,83.99,84.00,83.99,84.00
USDJPY,20101216,225400,83.99,84.00,83.99,83.99
USDJPY,20101216,225500,83.99,84.00,83.99,84.00
USDJPY,20101216,225600,84.00,84.00,84.00,84.00
USDJPY,20101216,225700,84.00,84.00,83.98,83.99
USDJPY,20101216,225800,83.98,83.99,83.96,83.96
USDJPY,20101216,225900,83.96,83.96,83.89,83.92
USDJPY,20101216,230000,83.93,83.94,83.88,83.89
USDJPY,20101216,230100,83.90,83.96,83.87,83.90
USDJPY,20101216,230200,83.90,83.91,83.89,83.91
USDJPY,20101216,230300,83.92,83.96,83.91,83.92
USDJPY,20101216,230400,83.91,83.91,83.90,83.90
USDJPY,20101216,230500,83.89,83.93,83.89,83.91
USDJPY,20101216,230600,83.92,83.93,83.92,83.92
USDJPY,20101216,230700,83.93,83.93,83.92,83.92
USDJPY,20101216,230800,83.92,83.92,83.91,83.91
USDJPY,20101216,230900,83.92,83.93,83.92,83.93
USDJPY,20101216,231000,83.93,83.95,83.93,83.94
USDJPY,20101216,231100,83.93,83.94,83.93,83.94
USDJPY,20101216,231200,83.94,83.95,83.94,83.95
USDJPY,20101216,231300,83.94,83.94,83.92,83.93
USDJPY,20101216,231400,83.94,83.95,83.94,83.94
USDJPY,20101216,231500,83.95,83.95,83.95,83.95
USDJPY,20101216,231600,83.96,83.97,83.95,83.95
USDJPY,20101216,231700,83.96,83.96,83.95,83.96
USDJPY,20101216,231800,83.96,83.96,83.96,83.96
USDJPY,20101216,231900,83.96,83.96,83.93,83.94
USDJPY,20101216,232000,83.95,83.95,83.95,83.95
USDJPY,20101216,232100,83.95,83.95,83.95,83.95
USDJPY,20101216,232200,83.95,83.96,83.95,83.96
USDJPY,20101216,232300,83.96,83.96,83.96,83.96
USDJPY,20101216,232400,83.95,83.96,83.95,83.95
USDJPY,20101216,232500,83.95,83.96,83.95,83.96
USDJPY,20101216,232600,83.97,83.97,83.96,83.96
USDJPY,20101216,232700,83.96,83.96,83.95,83.95
USDJPY,20101216,232800,83.96,83.96,83.95,83.96
USDJPY,20101216,232900,83.96,83.96,83.96,83.96
USDJPY,20101216,233000,83.96,83.96,83.96,83.96
USDJPY,20101216,233100,83.96,83.97,83.96,83.97
USDJPY,20101216,233200,83.97,83.98,83.97,83.98
USDJPY,20101216,233300,83.97,83.98,83.97,83.98
USDJPY,20101216,233400,83.98,83.98,83.98,83.98
USDJPY,20101216,233500,83.98,84.00,83.98,84.00
USDJPY,20101216,233600,84.00,84.01,84.00,84.00
USDJPY,20101216,233700,84.00,84.00,84.00,84.00
USDJPY,20101216,233800,83.99,84.00,83.99,84.00
USDJPY,20101216,233900,84.00,84.00,84.00,84.00
USDJPY,20101216,234000,84.00,84.00,83.99,83.99
USDJPY,20101216,234100,84.00,84.00,84.00,84.00
USDJPY,20101216,234200,84.00,84.00,84.00,84.00
USDJPY,20101216,234300,84.00,84.00,83.99,83.99
USDJPY,20101216,234400,83.99,84.01,83.99,84.01
USDJPY,20101216,234500,84.01,84.01,84.00,84.00
USDJPY,20101216,234600,84.00,84.01,84.00,84.00
USDJPY,20101216,234700,84.00,84.00,84.00,84.00
USDJPY,20101216,234800,84.00,84.00,84.00,84.00
USDJPY,20101216,234900,83.99,84.00,83.99,83.99
USDJPY,20101216,235000,83.99,83.99,83.98,83.99
USDJPY,20101216,235100,83.99,83.99,83.99,83.99
USDJPY,20101216,235200,83.99,83.99,83.99,83.99
USDJPY,20101216,235300,83.99,83.99,83.98,83.98
USDJPY,20101216,235400,83.98,83.99,83.98,83.99
USDJPY,20101216,235500,83.99,83.99,83.99,83.99
USDJPY,20101216,235600,83.99,83.99,83.99,83.99
USDJPY,20101216,235700,83.99,83.99,83.99,83.99
USDJPY,20101216,235800,83.98,83.99,83.97,83.98
USDJPY,20101216,235900,83.97,83.99,83.97,83.99
USDJPY,20101217,000000,83.98,83.99,83.98,83.99
EURGBP,20101216,000100,0.8502,0.8503,0.8500,0.8500
EURGBP,20101216,000200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,000300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,000400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,000500,0.8502,0.8502,0.8501,0.8502
EURGBP,20101216,000600,0.8501,0.8502,0.8501,0.8501
EURGBP,20101216,000700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,000800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,000900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,001000,0.8500,0.8500,0.8499,0.8499
EURGBP,20101216,001100,0.8500,0.8500,0.8499,0.8499
EURGBP,20101216,001200,0.8499,0.8499,0.8497,0.8497
EURGBP,20101216,001300,0.8498,0.8498,0.8497,0.8498
EURGBP,20101216,001400,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,001500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,001600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,001700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,001800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,001900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002100,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,002200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002400,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002500,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,002600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,002900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,003000,0.8496,0.8497,0.8496,0.8496
EURGBP,20101216,003100,0.8497,0.8497,0.8495,0.8495
EURGBP,20101216,003200,0.8496,0.8497,0.8495,0.8497
EURGBP,20101216,003300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,003400,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,003500,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,003600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,003700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,003800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,003900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,004000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,004100,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,004200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,004300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,004400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,004500,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,004600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,004700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,004800,0.8497,0.8497,0.8496,0.8497
EURGBP,20101216,004900,0.8498,0.8499,0.8498,0.8498
EURGBP,20101216,005000,0.8499,0.8499,0.8498,0.8499
EURGBP,20101216,005100,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,005200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,005300,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,005400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,005500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,005600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,005700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,005800,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,005900,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,010000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,010100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,010200,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,010300,0.8498,0.8498,0.8497,0.8498
EURGBP,20101216,010400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,010500,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,010600,0.8499,0.8499,0.8496,0.8496
EURGBP,20101216,010700,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,010800,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,010900,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,011000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,011100,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,011200,0.8496,0.8496,0.8494,0.8495
EURGBP,20101216,011300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,011400,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,011500,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,011600,0.8494,0.8494,0.8493,0.8494
EURGBP,20101216,011700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,011800,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,011900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,012000,0.8494,0.8495,0.8494,0.8494
EURGBP,20101216,012100,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,012200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,012300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,012400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,012500,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,012600,0.8493,0.8494,0.8493,0.8493
EURGBP,20101216,012700,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,012800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,012900,0.8494,0.8495,0.8494,0.8494
EURGBP,20101216,013000,0.8495,0.8496,0.8495,0.8495
EURGBP,20101216,013100,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,013200,0.8496,0.8496,0.8495,0.8496
EURGBP,20101216,013300,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,013400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,013500,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,013600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,013700,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,013800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,013900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,014000,0.8498,0.8500,0.8498,0.8498
EURGBP,20101216,014100,0.8499,0.8499,0.8498,0.8499
EURGBP,20101216,014200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,014300,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,014400,0.8499,0.8499,0.8499,0.8499
EURGBP,20101216,014500,0.8500,0.8500,0.8499,0.8499
EURGBP,20101216,014600,0.8498,0.8499,0.8498,0.8498
EURGBP,20101216,014700,0.8499,0.8499,0.8498,0.8499
EURGBP,20101216,014800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,014900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,015000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,015100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,015200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,015300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,015400,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,015500,0.8498,0.8501,0.8498,0.8501
EURGBP,20101216,015600,0.8503,0.8503,0.8499,0.8499
EURGBP,20101216,015700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101216,015800,0.8500,0.8501,0.8499,0.8501
EURGBP,20101216,015900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,020000,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,020100,0.8502,0.8502,0.8500,0.8501
EURGBP,20101216,020200,0.8500,0.8500,0.8499,0.8500
EURGBP,20101216,020300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,020400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101216,020500,0.8501,0.8503,0.8501,0.8503
EURGBP,20101216,020600,0.8502,0.8504,0.8502,0.8503
EURGBP,20101216,020700,0.8504,0.8504,0.8502,0.8503
EURGBP,20101216,020800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101216,020900,0.8503,0.8504,0.8503,0.8504
EURGBP,20101216,021000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101216,021100,0.8503,0.8503,0.8503,0.8503
EURGBP,20101216,021200,0.8502,0.8504,0.8502,0.8504
EURGBP,20101216,021300,0.8503,0.8504,0.8503,0.8504
EURGBP,20101216,021400,0.8504,0.8505,0.8504,0.8504
EURGBP,20101216,021500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101216,021600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101216,021700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101216,021800,0.8503,0.8503,0.8501,0.8502
EURGBP,20101216,021900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101216,022000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,022100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101216,022200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101216,022300,0.8500,0.8500,0.8499,0.8499
EURGBP,20101216,022400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101216,022500,0.8500,0.8501,0.8500,0.8500
EURGBP,20101216,022600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,022700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,022800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,022900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,023000,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,023100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,023200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,023300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,023400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101216,023500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101216,023600,0.8501,0.8501,0.8500,0.8500
EURGBP,20101216,023700,0.8501,0.8501,0.8500,0.8500
EURGBP,20101216,023800,0.8501,0.8502,0.8501,0.8501
EURGBP,20101216,023900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,024000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,024100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,024200,0.8501,0.8502,0.8501,0.8501
EURGBP,20101216,024300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101216,024400,0.8502,0.8503,0.8502,0.8502
EURGBP,20101216,024500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101216,024600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,024700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,024800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,024900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,025000,0.8502,0.8502,0.8500,0.8501
EURGBP,20101216,025100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,025200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,025300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,025400,0.8502,0.8502,0.8501,0.8502
EURGBP,20101216,025500,0.8501,0.8502,0.8501,0.8502
EURGBP,20101216,025600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101216,025700,0.8503,0.8503,0.8501,0.8501
EURGBP,20101216,025800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,025900,0.8501,0.8502,0.8501,0.8502
EURGBP,20101216,030000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,030100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101216,030200,0.8501,0.8501,0.8500,0.8501
EURGBP,20101216,030300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101216,030400,0.8499,0.8500,0.8499,0.8500
EURGBP,20101216,030500,0.8500,0.8501,0.8499,0.8501
EURGBP,20101216,030600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101216,030700,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,030800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,030900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,031000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,031100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,031200,0.8500,0.8502,0.8500,0.8501
EURGBP,20101216,031300,0.8502,0.8503,0.8502,0.8503
EURGBP,20101216,031400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101216,031500,0.8503,0.8503,0.8502,0.8502
EURGBP,20101216,031600,0.8503,0.8503,0.8501,0.8501
EURGBP,20101216,031700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101216,031800,0.8500,0.8501,0.8500,0.8500
EURGBP,20101216,031900,0.8501,0.8501,0.8500,0.8500
EURGBP,20101216,032000,0.8500,0.8500,0.8499,0.8499
EURGBP,20101216,032100,0.8500,0.8500,0.8498,0.8498
EURGBP,20101216,032200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,032300,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,032400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,032500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,032600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,032700,0.8498,0.8499,0.8497,0.8499
EURGBP,20101216,032800,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,032900,0.8498,0.8499,0.8497,0.8498
EURGBP,20101216,033000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,033100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,033200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,033300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,033400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,033500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,033600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,033700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,033800,0.8499,0.8499,0.8498,0.8499
EURGBP,20101216,033900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101216,034000,0.8498,0.8499,0.8498,0.8498
EURGBP,20101216,034100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101216,034200,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,034300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,034400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,034500,0.8499,0.8499,0.8498,0.8499
EURGBP,20101216,034600,0.8498,0.8498,0.8497,0.8498
EURGBP,20101216,034700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,034800,0.8496,0.8499,0.8496,0.8499
EURGBP,20101216,034900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,035000,0.8497,0.8499,0.8497,0.8498
EURGBP,20101216,035100,0.8497,0.8497,0.8495,0.8495
EURGBP,20101216,035200,0.8494,0.8496,0.8494,0.8495
EURGBP,20101216,035300,0.8494,0.8496,0.8494,0.8495
EURGBP,20101216,035400,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,035500,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,035600,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,035700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,035800,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,035900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,040000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,040100,0.8495,0.8496,0.8495,0.8495
EURGBP,20101216,040200,0.8496,0.8499,0.8496,0.8499
EURGBP,20101216,040300,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,040400,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,040500,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,040600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101216,040700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,040800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,040900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,041000,0.8498,0.8498,0.8497,0.8498
EURGBP,20101216,041100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,041200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,041300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,041400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,041500,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,041600,0.8498,0.8500,0.8498,0.8499
EURGBP,20101216,041700,0.8500,0.8500,0.8499,0.8500
EURGBP,20101216,041800,0.8499,0.8500,0.8498,0.8500
EURGBP,20101216,041900,0.8499,0.8501,0.8499,0.8499
EURGBP,20101216,042000,0.8500,0.8501,0.8498,0.8500
EURGBP,20101216,042100,0.8499,0.8499,0.8497,0.8499
EURGBP,20101216,042200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101216,042300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101216,042400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,042500,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,042600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,042700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,042800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101216,042900,0.8495,0.8496,0.8495,0.8496
EURGBP,20101216,043000,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,043100,0.8496,0.8497,0.8496,0.8496
EURGBP,20101216,043200,0.8496,0.8497,0.8495,0.8496
EURGBP,20101216,043300,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,043400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,043500,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,043600,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,043700,0.8495,0.8496,0.8495,0.8495
EURGBP,20101216,043800,0.8496,0.8496,0.8495,0.8496
EURGBP,20101216,043900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,044000,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,044100,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,044200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,044300,0.8496,0.8497,0.8496,0.8496
EURGBP,20101216,044400,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,044500,0.8497,0.8497,0.8496,0.8497
EURGBP,20101216,044600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,044700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,044800,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,044900,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,045000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,045100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,045200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,045300,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,045400,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,045500,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,045600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,045700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,045800,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,045900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,050000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,050100,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,050200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,050300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,050400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,050500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,050600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,050700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,050800,0.8498,0.8499,0.8497,0.8498
EURGBP,20101216,050900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,051000,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,051100,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,051200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,051300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,051400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,051500,0.8497,0.8497,0.8495,0.8495
EURGBP,20101216,051600,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,051700,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,051800,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,051900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,052000,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,052100,0.8496,0.8496,0.8494,0.8495
EURGBP,20101216,052200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,052300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,052400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,052500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,052600,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,052700,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,052800,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,052900,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,053000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,053100,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,053200,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,053300,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,053400,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,053500,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,053600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,053700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,053800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,053900,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,054000,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,054100,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,054200,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,054300,0.8494,0.8494,0.8493,0.8494
EURGBP,20101216,054400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,054500,0.8494,0.8495,0.8494,0.8494
EURGBP,20101216,054600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,054700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,054900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,055000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,055100,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,055200,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,055300,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,055400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,055500,0.8493,0.8494,0.8493,0.8493
EURGBP,20101216,055600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,055700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,055800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,055900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,060000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,060100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,060200,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,060300,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,060400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,060500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,060600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,060700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,060800,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,060900,0.8494,0.8494,0.8493,0.8494
EURGBP,20101216,061000,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,061100,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,061200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,061300,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,061400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101216,061500,0.8493,0.8493,0.8492,0.8493
EURGBP,20101216,061600,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,061700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,061800,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,061900,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,062000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,062100,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,062200,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,062300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,062400,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,062500,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,062600,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,062700,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,062800,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,062900,0.8492,0.8493,0.8492,0.8492
EURGBP,20101216,063000,0.8492,0.8492,0.8492,0.8492
EURGBP,20101216,063100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101216,063200,0.8491,0.8492,0.8491,0.8492
EURGBP,20101216,063300,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,063400,0.8492,0.8494,0.8492,0.8494
EURGBP,20101216,063500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,063600,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,063700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101216,063800,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,063900,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,064000,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,064100,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,064200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,064300,0.8497,0.8497,0.8496,0.8497
EURGBP,20101216,064400,0.8496,0.8497,0.8495,0.8495
EURGBP,20101216,064500,0.8494,0.8497,0.8494,0.8496
EURGBP,20101216,064600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,064700,0.8497,0.8497,0.8496,0.8497
EURGBP,20101216,064800,0.8498,0.8498,0.8497,0.8498
EURGBP,20101216,064900,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,065000,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,065100,0.8496,0.8497,0.8496,0.8496
EURGBP,20101216,065200,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,065300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,065400,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,065500,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,065600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,065700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,065800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,065900,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,070000,0.8496,0.8497,0.8493,0.8493
EURGBP,20101216,070100,0.8492,0.8492,0.8490,0.8491
EURGBP,20101216,070200,0.8492,0.8495,0.8492,0.8495
EURGBP,20101216,070300,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,070400,0.8495,0.8496,0.8494,0.8494
EURGBP,20101216,070500,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,070600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101216,070700,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,070800,0.8493,0.8493,0.8492,0.8492
EURGBP,20101216,070900,0.8492,0.8492,0.8492,0.8492
EURGBP,20101216,071000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101216,071100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101216,071200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101216,071300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101216,071400,0.8493,0.8494,0.8492,0.8494
EURGBP,20101216,071500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,071600,0.8495,0.8495,0.8493,0.8493
EURGBP,20101216,071700,0.8494,0.8494,0.8493,0.8494
EURGBP,20101216,071800,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,071900,0.8494,0.8496,0.8494,0.8495
EURGBP,20101216,072000,0.8497,0.8498,0.8496,0.8498
EURGBP,20101216,072100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101216,072200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,072300,0.8497,0.8498,0.8497,0.8498
EURGBP,20101216,072400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,072500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,072600,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,072700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101216,072800,0.8498,0.8498,0.8497,0.8498
EURGBP,20101216,072900,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,073000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,073100,0.8497,0.8497,0.8496,0.8497
EURGBP,20101216,073200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,073300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,073400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,073500,0.8495,0.8496,0.8495,0.8496
EURGBP,20101216,073600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,073700,0.8496,0.8498,0.8496,0.8496
EURGBP,20101216,073800,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,073900,0.8497,0.8497,0.8495,0.8495
EURGBP,20101216,074000,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,074100,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,074200,0.8495,0.8496,0.8495,0.8495
EURGBP,20101216,074300,0.8496,0.8496,0.8494,0.8495
EURGBP,20101216,074400,0.8494,0.8495,0.8494,0.8495
EURGBP,20101216,074500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,074600,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,074700,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,074800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101216,074900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,075000,0.8495,0.8495,0.8493,0.8494
EURGBP,20101216,075100,0.8495,0.8495,0.8495,0.8495
EURGBP,20101216,075200,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,075300,0.8496,0.8497,0.8495,0.8496
EURGBP,20101216,075400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,075500,0.8497,0.8497,0.8496,0.8496
EURGBP,20101216,075600,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,075700,0.8496,0.8498,0.8496,0.8498
EURGBP,20101216,075800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,075900,0.8496,0.8497,0.8496,0.8497
EURGBP,20101216,080000,0.8496,0.8500,0.8496,0.8498
EURGBP,20101216,080100,0.8499,0.8500,0.8497,0.8497
EURGBP,20101216,080200,0.8496,0.8496,0.8494,0.8494
EURGBP,20101216,080300,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,080400,0.8493,0.8494,0.8492,0.8493
EURGBP,20101216,080500,0.8492,0.8495,0.8492,0.8494
EURGBP,20101216,080600,0.8493,0.8493,0.8493,0.8493
EURGBP,20101216,080700,0.8494,0.8494,0.8493,0.8494
EURGBP,20101216,080800,0.8493,0.8494,0.8492,0.8493
EURGBP,20101216,080900,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,081000,0.8494,0.8494,0.8492,0.8493
EURGBP,20101216,081100,0.8492,0.8493,0.8491,0.8491
EURGBP,20101216,081200,0.8490,0.8491,0.8489,0.8491
EURGBP,20101216,081300,0.8492,0.8492,0.8491,0.8491
EURGBP,20101216,081400,0.8492,0.8492,0.8489,0.8489
EURGBP,20101216,081500,0.8490,0.8494,0.8490,0.8494
EURGBP,20101216,081600,0.8495,0.8496,0.8493,0.8494
EURGBP,20101216,081700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,081800,0.8493,0.8494,0.8493,0.8494
EURGBP,20101216,081900,0.8495,0.8495,0.8494,0.8495
EURGBP,20101216,082000,0.8494,0.8495,0.8494,0.8494
EURGBP,20101216,082100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101216,082200,0.8495,0.8496,0.8495,0.8496
EURGBP,20101216,082300,0.8495,0.8496,0.8494,0.8495
EURGBP,20101216,082400,0.8494,0.8497,0.8494,0.8495
EURGBP,20101216,082500,0.8494,0.8496,0.8494,0.8494
EURGBP,20101216,082600,0.8493,0.8495,0.8493,0.8495
EURGBP,20101216,082700,0.8496,0.8499,0.8496,0.8496
EURGBP,20101216,082800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101216,082900,0.8496,0.8499,0.8496,0.8499
EURGBP,20101216,083000,0.8500,0.8502,0.8500,0.8501
EURGBP,20101216,083100,0.8502,0.8505,0.8502,0.8505
EURGBP,20101216,083200,0.8504,0.8506,0.8504,0.8504
EURGBP,20101216,083300,0.8503,0.8503,0.8500,0.8503
EURGBP,20101216,083400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101216,083500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101216,083600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101216,083700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101216,083800,0.8500,0.8502,0.8500,0.8502
EURGBP,20101216,083900,0.8503,0.8503,0.8499,0.8500
EURGBP,20101216,084000,0.8499,0.8499,0.8497,0.8497
EURGBP,20101216,084100,0.8498,0.8499,0.8497,0.8499
EURGBP,20101216,084200,0.8498,0.8500,0.8498,0.8499
EURGBP,20101216,084300,0.8498,0.8499,0.8498,0.8498
EURGBP,20101216,084400,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,084500,0.8496,0.8498,0.8496,0.8498
EURGBP,20101216,084600,0.8497,0.8498,0.8497,0.8497
EURGBP,20101216,084700,0.8498,0.8500,0.8498,0.8499
EURGBP,20101216,084800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,084900,0.8498,0.8499,0.8497,0.8498
EURGBP,20101216,085000,0.8497,0.8497,0.8495,0.8496
EURGBP,20101216,085100,0.8495,0.8496,0.8495,0.8496
EURGBP,20101216,085200,0.8497,0.8498,0.8496,0.8496
EURGBP,20101216,085300,0.8497,0.8497,0.8496,0.8497
EURGBP,20101216,085400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101216,085500,0.8496,0.8498,0.8496,0.8498
EURGBP,20101216,085600,0.8499,0.8499,0.8497,0.8499
EURGBP,20101216,085700,0.8498,0.8500,0.8498,0.8500
EURGBP,20101216,085800,0.8499,0.8501,0.8499,0.8500
EURGBP,20101216,085900,0.8501,0.8502,0.8500,0.8500
EURGBP,20101216,090000,0.8499,0.8502,0.8498,0.8502
EURGBP,20101216,090100,0.8501,0.8501,0.8499,0.8500
EURGBP,20101216,090200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,090300,0.8497,0.8497,0.8494,0.8496
EURGBP,20101216,090400,0.8495,0.8496,0.8491,0.8491
EURGBP,20101216,090500,0.8492,0.8494,0.8492,0.8494
EURGBP,20101216,090600,0.8493,0.8493,0.8491,0.8491
EURGBP,20101216,090700,0.8490,0.8490,0.8488,0.8489
EURGBP,20101216,090800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101216,090900,0.8489,0.8489,0.8488,0.8488
EURGBP,20101216,091000,0.8487,0.8489,0.8487,0.8489
EURGBP,20101216,091100,0.8488,0.8488,0.8484,0.8486
EURGBP,20101216,091200,0.8487,0.8487,0.8486,0.8487
EURGBP,20101216,091300,0.8486,0.8486,0.8485,0.8486
EURGBP,20101216,091400,0.8485,0.8486,0.8484,0.8485
EURGBP,20101216,091500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101216,091600,0.8484,0.8485,0.8483,0.8484
EURGBP,20101216,091700,0.8483,0.8485,0.8483,0.8485
EURGBP,20101216,091800,0.8486,0.8489,0.8486,0.8487
EURGBP,20101216,091900,0.8488,0.8488,0.8486,0.8488
EURGBP,20101216,092000,0.8487,0.8488,0.8487,0.8488
EURGBP,20101216,092100,0.8489,0.8490,0.8489,0.8490
EURGBP,20101216,092200,0.8489,0.8490,0.8487,0.8487
EURGBP,20101216,092300,0.8488,0.8489,0.8487,0.8488
EURGBP,20101216,092400,0.8489,0.8492,0.8489,0.8492
EURGBP,20101216,092500,0.8493,0.8494,0.8492,0.8493
EURGBP,20101216,092600,0.8492,0.8493,0.8491,0.8491
EURGBP,20101216,092700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101216,092800,0.8491,0.8492,0.8490,0.8492
EURGBP,20101216,092900,0.8491,0.8492,0.8490,0.8492
EURGBP,20101216,093000,0.8491,0.8492,0.8491,0.8491
EURGBP,20101216,093100,0.8490,0.8491,0.8490,0.8490
EURGBP,20101216,093200,0.8489,0.8490,0.8489,0.8490
EURGBP,20101216,093300,0.8489,0.8490,0.8489,0.8489
EURGBP,20101216,093400,0.8490,0.8490,0.8486,0.8486
EURGBP,20101216,093500,0.8485,0.8485,0.8483,0.8484
EURGBP,20101216,093600,0.8483,0.8485,0.8483,0.8484
EURGBP,20101216,093700,0.8485,0.8486,0.8484,0.8485
EURGBP,20101216,093800,0.8484,0.8488,0.8484,0.8486
EURGBP,20101216,093900,0.8487,0.8489,0.8487,0.8487
EURGBP,20101216,094000,0.8488,0.8490,0.8488,0.8489
EURGBP,20101216,094100,0.8490,0.8490,0.8489,0.8489
EURGBP,20101216,094200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101216,094300,0.8490,0.8492,0.8490,0.8492
EURGBP,20101216,094400,0.8491,0.8492,0.8489,0.8490
EURGBP,20101216,094500,0.8491,0.8491,0.8490,0.8490
EURGBP,20101216,094600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101216,094700,0.8489,0.8491,0.8489,0.8491
EURGBP,20101216,094800,0.8492,0.8494,0.8491,0.8494
EURGBP,20101216,094900,0.8495,0.8495,0.8492,0.8492
EURGBP,20101216,095000,0.8493,0.8496,0.8493,0.8494
EURGBP,20101216,095100,0.8493,0.8493,0.8492,0.8492
EURGBP,20101216,095200,0.8493,0.8495,0.8493,0.8495
EURGBP,20101216,095300,0.8496,0.8496,0.8495,0.8496
EURGBP,20101216,095400,0.8495,0.8499,0.8495,0.8499
EURGBP,20101216,095500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101216,095600,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,095700,0.8499,0.8499,0.8498,0.8498
EURGBP,20101216,095800,0.8499,0.8499,0.8497,0.8497
EURGBP,20101216,095900,0.8498,0.8500,0.8498,0.8499
EURGBP,20101216,100000,0.8500,0.8501,0.8496,0.8496
EURGBP,20101216,100100,0.8497,0.8504,0.8497,0.8504
EURGBP,20101216,100200,0.8503,0.8504,0.8503,0.8504
EURGBP,20101216,100300,0.8503,0.8503,0.8498,0.8500
EURGBP,20101216,100400,0.8501,0.8501,0.8499,0.8499
EURGBP,20101216,100500,0.8498,0.8499,0.8498,0.8499
EURGBP,20101216,100600,0.8498,0.8503,0.8498,0.8503
EURGBP,20101216,100700,0.8504,0.8507,0.8504,0.8505
EURGBP,20101216,100800,0.8507,0.8507,0.8506,0.8507
EURGBP,20101216,100900,0.8506,0.8507,0.8506,0.8506
EURGBP,20101216,101000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101216,101100,0.8503,0.8505,0.8503,0.8505
EURGBP,20101216,101200,0.8506,0.8507,0.8504,0.8507
EURGBP,20101216,101300,0.8506,0.8508,0.8506,0.8508
EURGBP,20101216,101400,0.8507,0.8507,0.8505,0.8505
EURGBP,20101216,101500,0.8506,0.8507,0.8505,0.8507
EURGBP,20101216,101600,0.8506,0.8507,0.8505,0.8505
EURGBP,20101216,101700,0.8506,0.8507,0.8505,0.8507
EURGBP,20101216,101800,0.8506,0.8507,0.8504,0.8504
EURGBP,20101216,101900,0.8503,0.8506,0.8503,0.8505
EURGBP,20101216,102000,0.8504,0.8505,0.8503,0.8503
EURGBP,20101216,102100,0.8504,0.8505,0.8502,0.8502
EURGBP,20101216,102200,0.8501,0.8501,0.8499,0.8500
EURGBP,20101216,102300,0.8499,0.8499,0.8497,0.8497
EURGBP,20101216,102400,0.8498,0.8499,0.8497,0.8499
EURGBP,20101216,102500,0.8500,0.8501,0.8499,0.8500
EURGBP,20101216,102600,0.8499,0.8500,0.8498,0.8498
EURGBP,20101216,102700,0.8497,0.8500,0.8497,0.8499
EURGBP,20101216,102800,0.8500,0.8500,0.8499,0.8500
EURGBP,20101216,102900,0.8499,0.8501,0.8499,0.8501
EURGBP,20101216,103000,0.8500,0.8503,0.8499,0.8499
EURGBP,20101216,103100,0.8498,0.8498,0.8492,0.8493
EURGBP,20101216,103200,0.8492,0.8492,0.8490,0.8490
EURGBP,20101216,103300,0.8489,0.8491,0.8489,0.8490
EURGBP,20101216,103400,0.8491,0.8493,0.8490,0.8493
EURGBP,20101216,103500,0.8492,0.8495,0.8491,0.8494
EURGBP,20101216,103600,0.8495,0.8496,0.8493,0.8493
EURGBP,20101216,103700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101216,103800,0.8494,0.8500,0.8494,0.8500
EURGBP,20101216,103900,0.8501,0.8505,0.8500,0.8505
EURGBP,20101216,104000,0.8506,0.8506,0.8497,0.8497
EURGBP,20101216,104100,0.8495,0.8496,0.8494,0.8495
EURGBP,20101216,104200,0.8494,0.8496,0.8494,0.8495
EURGBP,20101216,104300,0.8494,0.8495,0.8492,0.8492
EURGBP,20101216,104400,0.8493,0.8493,0.8490,0.8490
EURGBP,20101216,104500,0.8491,0.8494,0.8491,0.8494
EURGBP,20101216,104600,0.8493,0.8493,0.8490,0.8490
EURGBP,20101216,104700,0.8489,0.8490,0.8486,0.8486
EURGBP,20101216,104800,0.8487,0.8490,0.8487,0.8488
EURGBP,20101216,104900,0.8489,0.8489,0.8486,0.8488
EURGBP,20101216,105000,0.8487,0.8488,0.8485,0.8488
EURGBP,20101216,105100,0.8489,0.8489,0.8486,0.8487
EURGBP,20101216,105200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101216,105300,0.8484,0.8485,0.8483,0.8483
EURGBP,20101216,105400,0.8484,0.8484,0.8480,0.8480
EURGBP,20101216,105500,0.8479,0.8482,0.8479,0.8481
EURGBP,20101216,105600,0.8482,0.8482,0.8481,0.8481
EURGBP,20101216,105700,0.8480,0.8481,0.8480,0.8481
EURGBP,20101216,105800,0.8482,0.8482,0.8481,0.8482
EURGBP,20101216,105900,0.8481,0.8483,0.8481,0.8483
EURGBP,20101216,110000,0.8484,0.8487,0.8484,0.8484
EURGBP,20101216,110100,0.8485,0.8485,0.8480,0.8482
EURGBP,20101216,110200,0.8481,0.8482,0.8477,0.8477
EURGBP,20101216,110300,0.8476,0.8478,0.8476,0.8478
EURGBP,20101216,110400,0.8477,0.8478,0.8477,0.8477
EURGBP,20101216,110500,0.8476,0.8477,0.8475,0.8477
EURGBP,20101216,110600,0.8476,0.8477,0.8476,0.8476
EURGBP,20101216,110700,0.8475,0.8476,0.8475,0.8475
EURGBP,20101216,110800,0.8474,0.8476,0.8474,0.8476
EURGBP,20101216,110900,0.8475,0.8476,0.8475,0.8475
EURGBP,20101216,111000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101216,111100,0.8474,0.8475,0.8474,0.8474
EURGBP,20101216,111200,0.8475,0.8476,0.8474,0.8476
EURGBP,20101216,111300,0.8475,0.8477,0.8475,0.8475
EURGBP,20101216,111400,0.8474,0.8475,0.8474,0.8474
EURGBP,20101216,111500,0.8475,0.8475,0.8472,0.8473
EURGBP,20101216,111600,0.8472,0.8474,0.8472,0.8473
EURGBP,20101216,111700,0.8474,0.8476,0.8472,0.8476
EURGBP,20101216,111800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101216,111900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101216,112000,0.8474,0.8476,0.8474,0.8476
EURGBP,20101216,112100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101216,112200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101216,112300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101216,112400,0.8478,0.8478,0.8476,0.8477
EURGBP,20101216,112500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101216,112600,0.8478,0.8479,0.8478,0.8479
EURGBP,20101216,112700,0.8480,0.8480,0.8478,0.8479
EURGBP,20101216,112800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101216,112900,0.8477,0.8479,0.8477,0.8479
EURGBP,20101216,113000,0.8478,0.8482,0.8478,0.8481
EURGBP,20101216,113100,0.8482,0.8483,0.8481,0.8483
EURGBP,20101216,113200,0.8482,0.8482,0.8479,0.8479
EURGBP,20101216,113300,0.8478,0.8479,0.8477,0.8479
EURGBP,20101216,113400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101216,113500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101216,113600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101216,113700,0.8481,0.8481,0.8480,0.8481
EURGBP,20101216,113800,0.8482,0.8482,0.8481,0.8481
EURGBP,20101216,113900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101216,114000,0.8479,0.8480,0.8478,0.8479
EURGBP,20101216,114100,0.8480,0.8480,0.8479,0.8480
EURGBP,20101216,114200,0.8481,0.8482,0.8480,0.8482
EURGBP,20101216,114300,0.8481,0.8484,0.8481,0.8484
EURGBP,20101216,114400,0.8483,0.8483,0.8482,0.8483
EURGBP,20101216,114500,0.8482,0.8483,0.8482,0.8482
EURGBP,20101216,114600,0.8483,0.8483,0.8481,0.8481
EURGBP,20101216,114700,0.8482,0.8483,0.8482,0.8482
EURGBP,20101216,114800,0.8483,0.8484,0.8482,0.8483
EURGBP,20101216,114900,0.8482,0.8484,0.8482,0.8484
EURGBP,20101216,115000,0.8483,0.8484,0.8483,0.8484
EURGBP,20101216,115100,0.8485,0.8487,0.8485,0.8486
EURGBP,20101216,115200,0.8487,0.8489,0.8487,0.8489
EURGBP,20101216,115300,0.8488,0.8490,0.8488,0.8490
EURGBP,20101216,115400,0.8491,0.8495,0.8490,0.8490
EURGBP,20101216,115500,0.8491,0.8492,0.8490,0.8491
EURGBP,20101216,115600,0.8490,0.8490,0.8488,0.8488
EURGBP,20101216,115700,0.8487,0.8488,0.8486,0.8487
EURGBP,20101216,115800,0.8488,0.8488,0.8487,0.8487
EURGBP,20101216,115900,0.8486,0.8487,0.8486,0.8487
EURGBP,20101216,120000,0.8486,0.8487,0.8486,0.8486
EURGBP,20101216,120100,0.8485,0.8487,0.8485,0.8486
EURGBP,20101216,120200,0.8487,0.8488,0.8486,0.8488
EURGBP,20101216,120300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101216,120400,0.8487,0.8487,0.8484,0.8485
EURGBP,20101216,120500,0.8486,0.8486,0.8485,0.8485
EURGBP,20101216,120600,0.8484,0.8484,0.8482,0.8482
EURGBP,20101216,120700,0.8481,0.8482,0.8481,0.8482
EURGBP,20101216,120800,0.8481,0.8481,0.8480,0.8480
EURGBP,20101216,120900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101216,121000,0.8481,0.8481,0.8478,0.8478
EURGBP,20101216,121100,0.8479,0.8479,0.8477,0.8477
EURGBP,20101216,121200,0.8478,0.8478,0.8477,0.8477
EURGBP,20101216,121300,0.8478,0.8479,0.8477,0.8479
EURGBP,20101216,121400,0.8480,0.8482,0.8480,0.8480
EURGBP,20101216,121500,0.8481,0.8483,0.8480,0.8481
EURGBP,20101216,121600,0.8480,0.8481,0.8479,0.8481
EURGBP,20101216,121700,0.8482,0.8482,0.8479,0.8480
EURGBP,20101216,121800,0.8479,0.8481,0.8479,0.8479
EURGBP,20101216,121900,0.8480,0.8483,0.8480,0.8482
EURGBP,20101216,122000,0.8483,0.8484,0.8482,0.8484
EURGBP,20101216,122100,0.8483,0.8483,0.8482,0.8482
EURGBP,20101216,122200,0.8482,0.8482,0.8479,0.8480
EURGBP,20101216,122300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101216,122400,0.8480,0.8480,0.8478,0.8479
EURGBP,20101216,122500,0.8478,0.8479,0.8477,0.8477
EURGBP,20101216,122600,0.8476,0.8476,0.8474,0.8474
EURGBP,20101216,122700,0.8475,0.8476,0.8474,0.8476
EURGBP,20101216,122800,0.8475,0.8478,0.8475,0.8475
EURGBP,20101216,122900,0.8476,0.8476,0.8473,0.8473
EURGBP,20101216,123000,0.8474,0.8475,0.8472,0.8474
EURGBP,20101216,123100,0.8473,0.8474,0.8473,0.8474
EURGBP,20101216,123200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101216,123300,0.8474,0.8476,0.8473,0.8475
EURGBP,20101216,123400,0.8474,0.8475,0.8472,0.8475
EURGBP,20101216,123500,0.8476,0.8477,0.8475,0.8477
EURGBP,20101216,123600,0.8476,0.8476,0.8475,0.8476
EURGBP,20101216,123700,0.8475,0.8476,0.8475,0.8476
EURGBP,20101216,123800,0.8477,0.8477,0.8475,0.8475
EURGBP,20101216,123900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101216,124000,0.8476,0.8477,0.8475,0.8477
EURGBP,20101216,124100,0.8478,0.8478,0.8477,0.8478
EURGBP,20101216,124200,0.8477,0.8477,0.8477,0.8477
EURGBP,20101216,124300,0.8478,0.8479,0.8478,0.8478
EURGBP,20101216,124400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101216,124500,0.8479,0.8479,0.8478,0.8479
EURGBP,20101216,124600,0.8480,0.8480,0.8478,0.8478
EURGBP,20101216,124700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101216,124800,0.8478,0.8478,0.8477,0.8478
EURGBP,20101216,124900,0.8477,0.8477,0.8476,0.8476
EURGBP,20101216,125000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101216,125100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101216,125200,0.8478,0.8478,0.8477,0.8477
EURGBP,20101216,125300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101216,125400,0.8478,0.8478,0.8474,0.8474
EURGBP,20101216,125500,0.8475,0.8475,0.8473,0.8474
EURGBP,20101216,125600,0.8475,0.8476,0.8475,0.8476
EURGBP,20101216,125700,0.8475,0.8476,0.8475,0.8476
EURGBP,20101216,125800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101216,125900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101216,130000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101216,130100,0.8474,0.8477,0.8474,0.8477
EURGBP,20101216,130200,0.8476,0.8477,0.8476,0.8477
EURGBP,20101216,130300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101216,130400,0.8476,0.8477,0.8476,0.8476
EURGBP,20101216,130500,0.8477,0.8477,0.8476,0.8477
EURGBP,20101216,130600,0.8476,0.8478,0.8476,0.8478
EURGBP,20101216,130700,0.8479,0.8479,0.8478,0.8479
EURGBP,20101216,130800,0.8478,0.8478,0.8477,0.8478
EURGBP,20101216,130900,0.8477,0.8479,0.8477,0.8479
EURGBP,20101216,131000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101216,131100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101216,131200,0.8480,0.8484,0.8480,0.8484
EURGBP,20101216,131300,0.8483,0.8488,0.8483,0.8487
EURGBP,20101216,131400,0.8486,0.8486,0.8484,0.8484
EURGBP,20101216,131500,0.8483,0.8484,0.8482,0.8482
EURGBP,20101216,131600,0.8481,0.8484,0.8481,0.8483
EURGBP,20101216,131700,0.8482,0.8484,0.8482,0.8484
EURGBP,20101216,131800,0.8485,0.8487,0.8484,0.8487
EURGBP,20101216,131900,0.8486,0.8487,0.8485,0.8486
EURGBP,20101216,132000,0.8485,0.8486,0.8485,0.8486
EURGBP,20101216,132100,0.8487,0.8489,0.8487,0.8489
EURGBP,20101216,132200,0.8488,0.8493,0.8488,0.8491
EURGBP,20101216,132300,0.8492,0.8492,0.8490,0.8490
EURGBP,20101216,132400,0.8489,0.8492,0.8489,0.8491
EURGBP,20101216,132500,0.8490,0.8490,0.8489,0.8489
EURGBP,20101216,132600,0.8488,0.8489,0.8487,0.8487
EURGBP,20101216,132700,0.8486,0.8487,0.8485,0.8485
EURGBP,20101216,132800,0.8484,0.8485,0.8483,0.8483
EURGBP,20101216,132900,0.8484,0.8485,0.8484,0.8484
EURGBP,20101216,133000,0.8483,0.8483,0.8482,0.8482
EURGBP,20101216,133100,0.8481,0.8483,0.8481,0.8482
EURGBP,20101216,133200,0.8481,0.8482,0.8480,0.8480
EURGBP,20101216,133300,0.8481,0.8482,0.8479,0.8482
EURGBP,20101216,133400,0.8481,0.8482,0.8481,0.8482
EURGBP,20101216,133500,0.8481,0.8482,0.8481,0.8482
EURGBP,20101216,133600,0.8481,0.8482,0.8481,0.8482
EURGBP,20101216,133700,0.8481,0.8482,0.8481,0.8481
EURGBP,20101216,133800,0.8482,0.8482,0.8478,0.8479
EURGBP,20101216,133900,0.8480,0.8480,0.8477,0.8478
EURGBP,20101216,134000,0.8477,0.8478,0.8476,0.8476
EURGBP,20101216,134100,0.8477,0.8477,0.8475,0.8476
EURGBP,20101216,134200,0.8477,0.8477,0.8476,0.8477
EURGBP,20101216,134300,0.8476,0.8476,0.8474,0.8475
EURGBP,20101216,134400,0.8474,0.8475,0.8474,0.8474
EURGBP,20101216,134500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101216,134600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101216,134700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101216,134800,0.8474,0.8476,0.8474,0.8476
EURGBP,20101216,134900,0.8475,0.8476,0.8475,0.8475
EURGBP,20101216,135000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101216,135100,0.8476,0.8476,0.8474,0.8474
EURGBP,20101216,135200,0.8475,0.8477,0.8475,0.8477
EURGBP,20101216,135300,0.8476,0.8477,0.8476,0.8477
EURGBP,20101216,135400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101216,135500,0.8477,0.8479,0.8477,0.8479
EURGBP,20101216,135600,0.8480,0.8482,0.8479,0.8482
EURGBP,20101216,135700,0.8481,0.8482,0.8480,0.8480
EURGBP,20101216,135800,0.8481,0.8483,0.8481,0.8483
EURGBP,20101216,135900,0.8482,0.8483,0.8478,0.8478
EURGBP,20101216,140000,0.8479,0.8480,0.8479,0.8480
EURGBP,20101216,140100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101216,140200,0.8480,0.8483,0.8480,0.8483
EURGBP,20101216,140300,0.8482,0.8483,0.8482,0.8482
EURGBP,20101216,140400,0.8483,0.8484,0.8482,0.8483
EURGBP,20101216,140500,0.8482,0.8484,0.8482,0.8484
EURGBP,20101216,140600,0.8485,0.8486,0.8484,0.8486
EURGBP,20101216,140700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101216,140800,0.8485,0.8486,0.8485,0.8486
EURGBP,20101216,140900,0.8485,0.8487,0.8485,0.8487
EURGBP,20101216,141000,0.8486,0.8487,0.8485,0.8486
EURGBP,20101216,141100,0.8485,0.8485,0.8484,0.8484
EURGBP,20101216,141200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101216,141300,0.8485,0.8485,0.8481,0.8481
EURGBP,20101216,141400,0.8480,0.8481,0.8480,0.8481
EURGBP,20101216,141500,0.8480,0.8481,0.8479,0.8479
EURGBP,20101216,141600,0.8478,0.8479,0.8477,0.8477
EURGBP,20101216,141700,0.8478,0.8479,0.8477,0.8479
EURGBP,20101216,141800,0.8478,0.8480,0.8478,0.8479
EURGBP,20101216,141900,0.8480,0.8480,0.8479,0.8479
EURGBP,20101216,142000,0.8480,0.8480,0.8478,0.8479
EURGBP,20101216,142100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101216,142200,0.8480,0.8480,0.8479,0.8480
EURGBP,20101216,142300,0.8481,0.8483,0.8481,0.8481
EURGBP,20101216,142400,0.8482,0.8482,0.8480,0.8480
EURGBP,20101216,142500,0.8482,0.8482,0.8479,0.8479
EURGBP,20101216,142600,0.8480,0.8480,0.8478,0.8478
EURGBP,20101216,142700,0.8477,0.8479,0.8477,0.8479
EURGBP,20101216,142800,0.8479,0.8479,0.8478,0.8479
EURGBP,20101216,142900,0.8478,0.8479,0.8477,0.8479
EURGBP,20101216,143000,0.8478,0.8479,0.8477,0.8479
EURGBP,20101216,143100,0.8478,0.8478,0.8475,0.8475
EURGBP,20101216,143200,0.8474,0.8474,0.8469,0.8469
EURGBP,20101216,143300,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,143400,0.8468,0.8469,0.8467,0.8467
EURGBP,20101216,143500,0.8468,0.8470,0.8468,0.8469
EURGBP,20101216,143600,0.8470,0.8470,0.8468,0.8469
EURGBP,20101216,143700,0.8470,0.8472,0.8469,0.8472
EURGBP,20101216,143800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101216,143900,0.8471,0.8472,0.8470,0.8472
EURGBP,20101216,144000,0.8471,0.8472,0.8471,0.8472
EURGBP,20101216,144100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101216,144200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101216,144300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101216,144400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101216,144500,0.8472,0.8472,0.8471,0.8472
EURGBP,20101216,144600,0.8473,0.8474,0.8473,0.8473
EURGBP,20101216,144700,0.8472,0.8474,0.8472,0.8474
EURGBP,20101216,144800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101216,144900,0.8473,0.8475,0.8473,0.8475
EURGBP,20101216,145000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101216,145100,0.8475,0.8477,0.8474,0.8476
EURGBP,20101216,145200,0.8475,0.8477,0.8474,0.8477
EURGBP,20101216,145300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101216,145400,0.8477,0.8478,0.8476,0.8478
EURGBP,20101216,145500,0.8477,0.8477,0.8476,0.8476
EURGBP,20101216,145600,0.8477,0.8477,0.8476,0.8476
EURGBP,20101216,145700,0.8475,0.8477,0.8475,0.8477
EURGBP,20101216,145800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101216,145900,0.8476,0.8477,0.8476,0.8476
EURGBP,20101216,150000,0.8475,0.8477,0.8475,0.8476
EURGBP,20101216,150100,0.8477,0.8480,0.8477,0.8480
EURGBP,20101216,150200,0.8481,0.8482,0.8478,0.8478
EURGBP,20101216,150300,0.8479,0.8479,0.8477,0.8479
EURGBP,20101216,150400,0.8478,0.8478,0.8476,0.8478
EURGBP,20101216,150500,0.8479,0.8481,0.8478,0.8479
EURGBP,20101216,150600,0.8478,0.8479,0.8477,0.8478
EURGBP,20101216,150700,0.8477,0.8479,0.8477,0.8478
EURGBP,20101216,150800,0.8477,0.8480,0.8477,0.8479
EURGBP,20101216,150900,0.8478,0.8479,0.8478,0.8479
EURGBP,20101216,151000,0.8480,0.8481,0.8480,0.8480
EURGBP,20101216,151100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101216,151200,0.8478,0.8480,0.8478,0.8479
EURGBP,20101216,151300,0.8478,0.8479,0.8478,0.8479
EURGBP,20101216,151400,0.8478,0.8479,0.8477,0.8479
EURGBP,20101216,151500,0.8478,0.8479,0.8477,0.8478
EURGBP,20101216,151600,0.8479,0.8480,0.8478,0.8478
EURGBP,20101216,151700,0.8479,0.8480,0.8478,0.8480
EURGBP,20101216,151800,0.8481,0.8483,0.8481,0.8482
EURGBP,20101216,151900,0.8481,0.8483,0.8481,0.8483
EURGBP,20101216,152000,0.8482,0.8483,0.8480,0.8481
EURGBP,20101216,152100,0.8480,0.8482,0.8480,0.8481
EURGBP,20101216,152200,0.8480,0.8482,0.8480,0.8480
EURGBP,20101216,152300,0.8481,0.8482,0.8480,0.8482
EURGBP,20101216,152400,0.8481,0.8482,0.8479,0.8480
EURGBP,20101216,152500,0.8479,0.8480,0.8478,0.8479
EURGBP,20101216,152600,0.8478,0.8478,0.8476,0.8477
EURGBP,20101216,152700,0.8478,0.8479,0.8477,0.8478
EURGBP,20101216,152800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101216,152900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101216,153000,0.8476,0.8480,0.8476,0.8480
EURGBP,20101216,153100,0.8481,0.8481,0.8478,0.8480
EURGBP,20101216,153200,0.8481,0.8481,0.8480,0.8481
EURGBP,20101216,153300,0.8482,0.8482,0.8481,0.8481
EURGBP,20101216,153400,0.8482,0.8482,0.8479,0.8480
EURGBP,20101216,153500,0.8479,0.8482,0.8479,0.8482
EURGBP,20101216,153600,0.8483,0.8485,0.8482,0.8485
EURGBP,20101216,153700,0.8484,0.8485,0.8483,0.8483
EURGBP,20101216,153800,0.8484,0.8484,0.8483,0.8483
EURGBP,20101216,153900,0.8482,0.8483,0.8481,0.8482
EURGBP,20101216,154000,0.8481,0.8482,0.8480,0.8481
EURGBP,20101216,154100,0.8482,0.8483,0.8481,0.8481
EURGBP,20101216,154200,0.8482,0.8482,0.8481,0.8481
EURGBP,20101216,154300,0.8480,0.8480,0.8478,0.8479
EURGBP,20101216,154400,0.8480,0.8481,0.8479,0.8481
EURGBP,20101216,154500,0.8480,0.8481,0.8480,0.8481
EURGBP,20101216,154600,0.8480,0.8481,0.8480,0.8480
EURGBP,20101216,154700,0.8481,0.8481,0.8480,0.8480
EURGBP,20101216,154800,0.8481,0.8482,0.8481,0.8482
EURGBP,20101216,154900,0.8481,0.8482,0.8479,0.8480
EURGBP,20101216,155000,0.8481,0.8481,0.8479,0.8479
EURGBP,20101216,155100,0.8480,0.8480,0.8479,0.8480
EURGBP,20101216,155200,0.8479,0.8481,0.8479,0.8481
EURGBP,20101216,155300,0.8480,0.8482,0.8480,0.8481
EURGBP,20101216,155400,0.8480,0.8481,0.8480,0.8481
EURGBP,20101216,155500,0.8482,0.8483,0.8481,0.8481
EURGBP,20101216,155600,0.8482,0.8483,0.8481,0.8483
EURGBP,20101216,155700,0.8482,0.8483,0.8480,0.8480
EURGBP,20101216,155800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101216,155900,0.8480,0.8481,0.8479,0.8480
EURGBP,20101216,160000,0.8479,0.8479,0.8476,0.8476
EURGBP,20101216,160100,0.8475,0.8478,0.8475,0.8478
EURGBP,20101216,160200,0.8477,0.8477,0.8474,0.8474
EURGBP,20101216,160300,0.8475,0.8477,0.8473,0.8474
EURGBP,20101216,160400,0.8473,0.8476,0.8473,0.8475
EURGBP,20101216,160500,0.8476,0.8476,0.8474,0.8474
EURGBP,20101216,160600,0.8473,0.8477,0.8473,0.8477
EURGBP,20101216,160700,0.8476,0.8477,0.8475,0.8475
EURGBP,20101216,160800,0.8476,0.8476,0.8474,0.8474
EURGBP,20101216,160900,0.8473,0.8475,0.8473,0.8475
EURGBP,20101216,161000,0.8476,0.8476,0.8474,0.8475
EURGBP,20101216,161100,0.8474,0.8475,0.8470,0.8470
EURGBP,20101216,161200,0.8471,0.8472,0.8469,0.8472
EURGBP,20101216,161300,0.8473,0.8474,0.8471,0.8472
EURGBP,20101216,161400,0.8471,0.8472,0.8468,0.8469
EURGBP,20101216,161500,0.8468,0.8470,0.8467,0.8468
EURGBP,20101216,161600,0.8467,0.8468,0.8466,0.8467
EURGBP,20101216,161700,0.8466,0.8467,0.8465,0.8467
EURGBP,20101216,161800,0.8466,0.8468,0.8466,0.8467
EURGBP,20101216,161900,0.8466,0.8470,0.8466,0.8470
EURGBP,20101216,162000,0.8469,0.8469,0.8467,0.8468
EURGBP,20101216,162100,0.8469,0.8471,0.8469,0.8471
EURGBP,20101216,162200,0.8470,0.8471,0.8468,0.8468
EURGBP,20101216,162300,0.8469,0.8471,0.8469,0.8470
EURGBP,20101216,162400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101216,162500,0.8471,0.8472,0.8470,0.8470
EURGBP,20101216,162600,0.8469,0.8469,0.8467,0.8467
EURGBP,20101216,162700,0.8466,0.8469,0.8465,0.8469
EURGBP,20101216,162800,0.8468,0.8470,0.8468,0.8468
EURGBP,20101216,162900,0.8467,0.8471,0.8467,0.8470
EURGBP,20101216,163000,0.8471,0.8471,0.8469,0.8469
EURGBP,20101216,163100,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,163200,0.8470,0.8470,0.8469,0.8469
EURGBP,20101216,163300,0.8470,0.8470,0.8468,0.8469
EURGBP,20101216,163400,0.8468,0.8470,0.8468,0.8470
EURGBP,20101216,163500,0.8469,0.8470,0.8468,0.8469
EURGBP,20101216,163600,0.8470,0.8471,0.8469,0.8471
EURGBP,20101216,163700,0.8470,0.8471,0.8470,0.8470
EURGBP,20101216,163800,0.8471,0.8472,0.8471,0.8471
EURGBP,20101216,163900,0.8470,0.8470,0.8469,0.8470
EURGBP,20101216,164000,0.8469,0.8469,0.8467,0.8467
EURGBP,20101216,164100,0.8468,0.8469,0.8467,0.8469
EURGBP,20101216,164200,0.8468,0.8470,0.8468,0.8469
EURGBP,20101216,164300,0.8470,0.8471,0.8469,0.8469
EURGBP,20101216,164400,0.8470,0.8470,0.8469,0.8470
EURGBP,20101216,164500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101216,164600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,164700,0.8468,0.8470,0.8468,0.8469
EURGBP,20101216,164800,0.8470,0.8471,0.8469,0.8471
EURGBP,20101216,164900,0.8470,0.8472,0.8469,0.8472
EURGBP,20101216,165000,0.8471,0.8471,0.8469,0.8469
EURGBP,20101216,165100,0.8468,0.8469,0.8467,0.8467
EURGBP,20101216,165200,0.8468,0.8468,0.8466,0.8467
EURGBP,20101216,165300,0.8466,0.8469,0.8466,0.8467
EURGBP,20101216,165400,0.8468,0.8468,0.8466,0.8467
EURGBP,20101216,165500,0.8468,0.8469,0.8467,0.8468
EURGBP,20101216,165600,0.8467,0.8467,0.8465,0.8465
EURGBP,20101216,165700,0.8466,0.8466,0.8464,0.8464
EURGBP,20101216,165800,0.8465,0.8465,0.8463,0.8463
EURGBP,20101216,165900,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,170000,0.8464,0.8464,0.8458,0.8458
EURGBP,20101216,170100,0.8459,0.8462,0.8459,0.8462
EURGBP,20101216,170200,0.8461,0.8463,0.8461,0.8462
EURGBP,20101216,170300,0.8463,0.8464,0.8462,0.8464
EURGBP,20101216,170400,0.8463,0.8466,0.8463,0.8465
EURGBP,20101216,170500,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,170600,0.8463,0.8463,0.8462,0.8463
EURGBP,20101216,170700,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,170800,0.8463,0.8463,0.8461,0.8463
EURGBP,20101216,170900,0.8462,0.8463,0.8462,0.8463
EURGBP,20101216,171000,0.8462,0.8464,0.8462,0.8463
EURGBP,20101216,171100,0.8462,0.8466,0.8462,0.8466
EURGBP,20101216,171200,0.8465,0.8466,0.8465,0.8465
EURGBP,20101216,171300,0.8464,0.8466,0.8464,0.8465
EURGBP,20101216,171400,0.8466,0.8467,0.8465,0.8466
EURGBP,20101216,171500,0.8465,0.8466,0.8464,0.8465
EURGBP,20101216,171600,0.8466,0.8468,0.8465,0.8468
EURGBP,20101216,171700,0.8467,0.8467,0.8465,0.8466
EURGBP,20101216,171800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,171900,0.8465,0.8466,0.8464,0.8464
EURGBP,20101216,172000,0.8465,0.8465,0.8461,0.8461
EURGBP,20101216,172100,0.8460,0.8461,0.8460,0.8461
EURGBP,20101216,172200,0.8460,0.8461,0.8460,0.8461
EURGBP,20101216,172300,0.8460,0.8461,0.8460,0.8460
EURGBP,20101216,172400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101216,172500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101216,172600,0.8461,0.8462,0.8460,0.8462
EURGBP,20101216,172700,0.8461,0.8465,0.8461,0.8465
EURGBP,20101216,172800,0.8464,0.8465,0.8463,0.8463
EURGBP,20101216,172900,0.8464,0.8464,0.8462,0.8463
EURGBP,20101216,173000,0.8462,0.8462,0.8461,0.8462
EURGBP,20101216,173100,0.8461,0.8462,0.8460,0.8461
EURGBP,20101216,173200,0.8460,0.8460,0.8459,0.8460
EURGBP,20101216,173300,0.8459,0.8460,0.8458,0.8460
EURGBP,20101216,173400,0.8459,0.8460,0.8459,0.8460
EURGBP,20101216,173500,0.8461,0.8461,0.8460,0.8460
EURGBP,20101216,173600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101216,173700,0.8461,0.8463,0.8461,0.8462
EURGBP,20101216,173800,0.8463,0.8463,0.8461,0.8461
EURGBP,20101216,173900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101216,174000,0.8462,0.8462,0.8462,0.8462
EURGBP,20101216,174100,0.8463,0.8465,0.8462,0.8464
EURGBP,20101216,174200,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,174300,0.8467,0.8467,0.8464,0.8466
EURGBP,20101216,174400,0.8468,0.8468,0.8466,0.8467
EURGBP,20101216,174500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,174600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101216,174700,0.8467,0.8468,0.8465,0.8466
EURGBP,20101216,174800,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,174900,0.8467,0.8467,0.8462,0.8464
EURGBP,20101216,175000,0.8463,0.8463,0.8459,0.8459
EURGBP,20101216,175100,0.8460,0.8460,0.8458,0.8459
EURGBP,20101216,175200,0.8460,0.8460,0.8459,0.8460
EURGBP,20101216,175300,0.8459,0.8460,0.8458,0.8458
EURGBP,20101216,175400,0.8459,0.8459,0.8458,0.8458
EURGBP,20101216,175500,0.8459,0.8459,0.8456,0.8457
EURGBP,20101216,175600,0.8458,0.8458,0.8457,0.8458
EURGBP,20101216,175700,0.8457,0.8459,0.8456,0.8456
EURGBP,20101216,175800,0.8457,0.8460,0.8457,0.8460
EURGBP,20101216,175900,0.8458,0.8459,0.8458,0.8458
EURGBP,20101216,180000,0.8457,0.8458,0.8457,0.8457
EURGBP,20101216,180100,0.8456,0.8460,0.8455,0.8459
EURGBP,20101216,180200,0.8460,0.8463,0.8459,0.8463
EURGBP,20101216,180300,0.8464,0.8465,0.8463,0.8464
EURGBP,20101216,180400,0.8463,0.8464,0.8463,0.8463
EURGBP,20101216,180500,0.8464,0.8464,0.8462,0.8464
EURGBP,20101216,180600,0.8463,0.8463,0.8461,0.8461
EURGBP,20101216,180700,0.8462,0.8462,0.8461,0.8461
EURGBP,20101216,180800,0.8462,0.8463,0.8461,0.8462
EURGBP,20101216,180900,0.8463,0.8463,0.8462,0.8463
EURGBP,20101216,181000,0.8462,0.8462,0.8460,0.8460
EURGBP,20101216,181100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101216,181200,0.8459,0.8461,0.8459,0.8461
EURGBP,20101216,181300,0.8460,0.8460,0.8457,0.8458
EURGBP,20101216,181400,0.8459,0.8460,0.8458,0.8458
EURGBP,20101216,181500,0.8459,0.8459,0.8458,0.8458
EURGBP,20101216,181600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101216,181700,0.8459,0.8459,0.8456,0.8456
EURGBP,20101216,181800,0.8455,0.8456,0.8455,0.8456
EURGBP,20101216,181900,0.8457,0.8459,0.8457,0.8459
EURGBP,20101216,182000,0.8460,0.8460,0.8458,0.8458
EURGBP,20101216,182100,0.8457,0.8458,0.8457,0.8458
EURGBP,20101216,182200,0.8458,0.8461,0.8458,0.8461
EURGBP,20101216,182300,0.8461,0.8462,0.8460,0.8460
EURGBP,20101216,182400,0.8461,0.8463,0.8461,0.8463
EURGBP,20101216,182500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,182600,0.8464,0.8465,0.8463,0.8465
EURGBP,20101216,182700,0.8464,0.8465,0.8463,0.8465
EURGBP,20101216,182800,0.8464,0.8465,0.8463,0.8464
EURGBP,20101216,182900,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,183000,0.8463,0.8464,0.8462,0.8462
EURGBP,20101216,183100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,183200,0.8461,0.8462,0.8461,0.8462
EURGBP,20101216,183300,0.8463,0.8463,0.8460,0.8461
EURGBP,20101216,183400,0.8462,0.8463,0.8461,0.8463
EURGBP,20101216,183500,0.8464,0.8467,0.8464,0.8467
EURGBP,20101216,183600,0.8466,0.8467,0.8465,0.8466
EURGBP,20101216,183700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,183800,0.8467,0.8467,0.8465,0.8465
EURGBP,20101216,183900,0.8466,0.8466,0.8465,0.8466
EURGBP,20101216,184000,0.8465,0.8466,0.8465,0.8465
EURGBP,20101216,184100,0.8466,0.8466,0.8465,0.8466
EURGBP,20101216,184200,0.8465,0.8466,0.8465,0.8465
EURGBP,20101216,184300,0.8466,0.8467,0.8465,0.8466
EURGBP,20101216,184400,0.8465,0.8467,0.8465,0.8465
EURGBP,20101216,184500,0.8466,0.8467,0.8465,0.8467
EURGBP,20101216,184600,0.8466,0.8466,0.8464,0.8464
EURGBP,20101216,184700,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,184800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,184900,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,185000,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,185100,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,185200,0.8462,0.8463,0.8462,0.8463
EURGBP,20101216,185300,0.8462,0.8464,0.8462,0.8464
EURGBP,20101216,185400,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,185500,0.8464,0.8465,0.8463,0.8464
EURGBP,20101216,185600,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,185700,0.8464,0.8465,0.8463,0.8463
EURGBP,20101216,185800,0.8464,0.8469,0.8464,0.8469
EURGBP,20101216,185900,0.8470,0.8471,0.8470,0.8470
EURGBP,20101216,190000,0.8469,0.8472,0.8469,0.8472
EURGBP,20101216,190100,0.8471,0.8471,0.8469,0.8469
EURGBP,20101216,190200,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,190300,0.8468,0.8470,0.8468,0.8469
EURGBP,20101216,190400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,190500,0.8468,0.8468,0.8465,0.8465
EURGBP,20101216,190600,0.8464,0.8465,0.8464,0.8464
EURGBP,20101216,190700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101216,190800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,190900,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,191000,0.8467,0.8468,0.8467,0.8467
EURGBP,20101216,191100,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,191200,0.8466,0.8466,0.8465,0.8466
EURGBP,20101216,191300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,191400,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,191500,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,191600,0.8465,0.8466,0.8465,0.8465
EURGBP,20101216,191700,0.8464,0.8465,0.8464,0.8464
EURGBP,20101216,191800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,191900,0.8464,0.8466,0.8464,0.8466
EURGBP,20101216,192000,0.8466,0.8466,0.8466,0.8466
EURGBP,20101216,192100,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,192200,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,192300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,192400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101216,192500,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,192600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101216,192700,0.8465,0.8465,0.8464,0.8465
EURGBP,20101216,192800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,192900,0.8465,0.8465,0.8463,0.8463
EURGBP,20101216,193000,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,193100,0.8463,0.8464,0.8462,0.8463
EURGBP,20101216,193200,0.8462,0.8463,0.8462,0.8462
EURGBP,20101216,193300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,193400,0.8463,0.8464,0.8462,0.8463
EURGBP,20101216,193500,0.8462,0.8463,0.8462,0.8462
EURGBP,20101216,193600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,193700,0.8463,0.8463,0.8462,0.8463
EURGBP,20101216,193800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,193900,0.8463,0.8464,0.8463,0.8463
EURGBP,20101216,194000,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,194100,0.8464,0.8465,0.8464,0.8464
EURGBP,20101216,194200,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,194300,0.8463,0.8465,0.8463,0.8465
EURGBP,20101216,194400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,194500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,194600,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,194700,0.8465,0.8467,0.8465,0.8467
EURGBP,20101216,194800,0.8465,0.8466,0.8465,0.8465
EURGBP,20101216,194900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,195000,0.8466,0.8468,0.8466,0.8468
EURGBP,20101216,195100,0.8469,0.8469,0.8467,0.8468
EURGBP,20101216,195200,0.8467,0.8469,0.8467,0.8469
EURGBP,20101216,195300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,195400,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,195500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,195600,0.8469,0.8469,0.8468,0.8469
EURGBP,20101216,195700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,195800,0.8468,0.8468,0.8466,0.8466
EURGBP,20101216,195900,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,200000,0.8467,0.8467,0.8465,0.8466
EURGBP,20101216,200100,0.8467,0.8467,0.8464,0.8465
EURGBP,20101216,200200,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,200300,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,200400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,200500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,200600,0.8462,0.8463,0.8462,0.8463
EURGBP,20101216,200700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,200800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,200900,0.8465,0.8465,0.8461,0.8462
EURGBP,20101216,201000,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,201100,0.8462,0.8463,0.8462,0.8463
EURGBP,20101216,201200,0.8462,0.8463,0.8461,0.8461
EURGBP,20101216,201300,0.8462,0.8462,0.8462,0.8462
EURGBP,20101216,201400,0.8462,0.8463,0.8462,0.8462
EURGBP,20101216,201500,0.8463,0.8463,0.8462,0.8463
EURGBP,20101216,201600,0.8462,0.8463,0.8462,0.8463
EURGBP,20101216,201700,0.8462,0.8462,0.8462,0.8462
EURGBP,20101216,201800,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,201900,0.8461,0.8463,0.8461,0.8463
EURGBP,20101216,202000,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,202100,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,202200,0.8465,0.8465,0.8464,0.8465
EURGBP,20101216,202300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,202400,0.8466,0.8467,0.8466,0.8466
EURGBP,20101216,202500,0.8467,0.8468,0.8466,0.8468
EURGBP,20101216,202600,0.8467,0.8468,0.8467,0.8467
EURGBP,20101216,202700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,202800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,202900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101216,203000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,203100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,203200,0.8465,0.8467,0.8465,0.8467
EURGBP,20101216,203300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,203400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,203500,0.8466,0.8468,0.8466,0.8468
EURGBP,20101216,203600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,203700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,203800,0.8469,0.8469,0.8468,0.8469
EURGBP,20101216,203900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,204000,0.8468,0.8469,0.8468,0.8468
EURGBP,20101216,204100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,204200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,204300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,204400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,204500,0.8467,0.8468,0.8467,0.8467
EURGBP,20101216,204600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,204700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,204800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,204900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,205000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,205100,0.8466,0.8467,0.8466,0.8466
EURGBP,20101216,205200,0.8467,0.8467,0.8466,0.8467
EURGBP,20101216,205300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,205400,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,205500,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,205600,0.8465,0.8466,0.8464,0.8465
EURGBP,20101216,205700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101216,205800,0.8465,0.8465,0.8464,0.8465
EURGBP,20101216,205900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,210000,0.8466,0.8466,0.8464,0.8465
EURGBP,20101216,210100,0.8466,0.8466,0.8464,0.8465
EURGBP,20101216,210200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,210300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,210400,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,210500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,210600,0.8464,0.8464,0.8463,0.8463
EURGBP,20101216,210700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,210800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,210900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,211000,0.8465,0.8467,0.8465,0.8467
EURGBP,20101216,211100,0.8466,0.8467,0.8465,0.8465
EURGBP,20101216,211200,0.8466,0.8466,0.8463,0.8464
EURGBP,20101216,211300,0.8465,0.8465,0.8464,0.8465
EURGBP,20101216,211400,0.8465,0.8466,0.8465,0.8465
EURGBP,20101216,211500,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,211600,0.8464,0.8465,0.8464,0.8464
EURGBP,20101216,211700,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,211800,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,211900,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,212000,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,212100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,212200,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,212300,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,212400,0.8465,0.8465,0.8462,0.8462
EURGBP,20101216,212500,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,212600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,212700,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,212800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,212900,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,213000,0.8465,0.8466,0.8464,0.8465
EURGBP,20101216,213100,0.8466,0.8468,0.8466,0.8467
EURGBP,20101216,213200,0.8466,0.8467,0.8466,0.8466
EURGBP,20101216,213300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,213400,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,213500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,213600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,213700,0.8466,0.8468,0.8466,0.8467
EURGBP,20101216,213800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,213900,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,214000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101216,214100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,214200,0.8466,0.8466,0.8465,0.8466
EURGBP,20101216,214300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101216,214400,0.8465,0.8465,0.8464,0.8465
EURGBP,20101216,214500,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,214600,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,214700,0.8463,0.8465,0.8463,0.8465
EURGBP,20101216,214800,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,214900,0.8465,0.8465,0.8464,0.8464
EURGBP,20101216,215000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101216,215100,0.8465,0.8466,0.8464,0.8464
EURGBP,20101216,215200,0.8463,0.8465,0.8463,0.8465
EURGBP,20101216,215300,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,215400,0.8464,0.8464,0.8463,0.8464
EURGBP,20101216,215500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,215600,0.8465,0.8467,0.8464,0.8466
EURGBP,20101216,215700,0.8467,0.8467,0.8465,0.8466
EURGBP,20101216,215800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,215900,0.8466,0.8466,0.8465,0.8466
EURGBP,20101216,220000,0.8465,0.8466,0.8464,0.8464
EURGBP,20101216,220100,0.8463,0.8464,0.8463,0.8463
EURGBP,20101216,220200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,220300,0.8462,0.8462,0.8461,0.8462
EURGBP,20101216,220400,0.8461,0.8462,0.8461,0.8462
EURGBP,20101216,220500,0.8463,0.8463,0.8463,0.8463
EURGBP,20101216,220600,0.8462,0.8462,0.8462,0.8462
EURGBP,20101216,220700,0.8463,0.8463,0.8462,0.8462
EURGBP,20101216,220800,0.8463,0.8464,0.8462,0.8462
EURGBP,20101216,220900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101216,221000,0.8461,0.8462,0.8461,0.8462
EURGBP,20101216,221100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101216,221200,0.8462,0.8463,0.8462,0.8463
EURGBP,20101216,221300,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,221400,0.8464,0.8465,0.8463,0.8463
EURGBP,20101216,221500,0.8464,0.8467,0.8463,0.8467
EURGBP,20101216,221600,0.8466,0.8467,0.8465,0.8465
EURGBP,20101216,221700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,221800,0.8464,0.8465,0.8464,0.8464
EURGBP,20101216,221900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,222000,0.8466,0.8466,0.8466,0.8466
EURGBP,20101216,222100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,222200,0.8466,0.8466,0.8465,0.8465
EURGBP,20101216,222300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,222400,0.8465,0.8465,0.8463,0.8463
EURGBP,20101216,222500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101216,222600,0.8464,0.8464,0.8464,0.8464
EURGBP,20101216,222700,0.8465,0.8465,0.8464,0.8464
EURGBP,20101216,222800,0.8465,0.8465,0.8464,0.8465
EURGBP,20101216,222900,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,223000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,223100,0.8464,0.8465,0.8464,0.8465
EURGBP,20101216,223200,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,223300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101216,223400,0.8464,0.8467,0.8464,0.8467
EURGBP,20101216,223500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101216,223600,0.8467,0.8469,0.8467,0.8468
EURGBP,20101216,223700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,223800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,223900,0.8468,0.8468,0.8466,0.8466
EURGBP,20101216,224000,0.8467,0.8467,0.8466,0.8467
EURGBP,20101216,224100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101216,224200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101216,224300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,224400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,224500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101216,224600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,224700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,224800,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,224900,0.8467,0.8467,0.8466,0.8466
EURGBP,20101216,225000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,225100,0.8467,0.8467,0.8466,0.8467
EURGBP,20101216,225200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101216,225300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101216,225400,0.8467,0.8468,0.8467,0.8467
EURGBP,20101216,225500,0.8468,0.8469,0.8467,0.8469
EURGBP,20101216,225600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,225700,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,225800,0.8468,0.8470,0.8468,0.8470
EURGBP,20101216,225900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,230000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,230100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101216,230200,0.8471,0.8471,0.8470,0.8470
EURGBP,20101216,230300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101216,230400,0.8471,0.8471,0.8470,0.8470
EURGBP,20101216,230500,0.8471,0.8471,0.8470,0.8470
EURGBP,20101216,230600,0.8469,0.8470,0.8468,0.8468
EURGBP,20101216,230700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,230800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,230900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101216,231000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101216,231100,0.8468,0.8469,0.8468,0.8468
EURGBP,20101216,231200,0.8469,0.8469,0.8468,0.8469
EURGBP,20101216,231300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,231400,0.8468,0.8470,0.8468,0.8470
EURGBP,20101216,231500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,231600,0.8469,0.8469,0.8467,0.8467
EURGBP,20101216,231700,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,231800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,231900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,232000,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,232100,0.8470,0.8470,0.8469,0.8470
EURGBP,20101216,232200,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,232300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,232400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101216,232500,0.8470,0.8471,0.8470,0.8470
EURGBP,20101216,232600,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,232700,0.8469,0.8470,0.8469,0.8470
EURGBP,20101216,232800,0.8469,0.8470,0.8469,0.8469
EURGBP,20101216,232900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,233000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101216,233100,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,233200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101216,233300,0.8471,0.8471,0.8469,0.8469
EURGBP,20101216,233400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,233500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,233600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,233700,0.8468,0.8468,0.8466,0.8467
EURGBP,20101216,233800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101216,233900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101216,234000,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,234100,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,234200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101216,234300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101216,234400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,234500,0.8468,0.8468,0.8467,0.8468
EURGBP,20101216,234600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,234700,0.8469,0.8470,0.8469,0.8469
EURGBP,20101216,234800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,234900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101216,235000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,235100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,235200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101216,235300,0.8467,0.8468,0.8467,0.8467
EURGBP,20101216,235400,0.8468,0.8468,0.8467,0.8468
EURGBP,20101216,235500,0.8467,0.8469,0.8467,0.8469
EURGBP,20101216,235600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101216,235700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101216,235800,0.8468,0.8469,0.8468,0.8468
EURGBP,20101216,235900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,000000,0.8466,0.8467,0.8466,0.8467
EURCHF,20101216,000100,1.2789,1.2789,1.2785,1.2785
EURCHF,20101216,000200,1.2786,1.2790,1.2786,1.2790
EURCHF,20101216,000300,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,000400,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,000500,1.2788,1.2788,1.2787,1.2788
EURCHF,20101216,000600,1.2787,1.2788,1.2787,1.2787
EURCHF,20101216,000700,1.2786,1.2786,1.2785,1.2786
EURCHF,20101216,000800,1.2787,1.2792,1.2787,1.2788
EURCHF,20101216,000900,1.2789,1.2790,1.2787,1.2789
EURCHF,20101216,001000,1.2788,1.2789,1.2788,1.2788
EURCHF,20101216,001100,1.2787,1.2788,1.2787,1.2788
EURCHF,20101216,001200,1.2787,1.2788,1.2787,1.2788
EURCHF,20101216,001300,1.2787,1.2788,1.2787,1.2787
EURCHF,20101216,001400,1.2788,1.2789,1.2788,1.2788
EURCHF,20101216,001500,1.2789,1.2789,1.2787,1.2787
EURCHF,20101216,001600,1.2786,1.2786,1.2785,1.2786
EURCHF,20101216,001700,1.2787,1.2787,1.2787,1.2787
EURCHF,20101216,001800,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,001900,1.2788,1.2789,1.2788,1.2788
EURCHF,20101216,002000,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,002100,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,002200,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,002300,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,002400,1.2787,1.2787,1.2787,1.2787
EURCHF,20101216,002500,1.2787,1.2788,1.2787,1.2788
EURCHF,20101216,002600,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,002700,1.2787,1.2787,1.2787,1.2787
EURCHF,20101216,002800,1.2788,1.2789,1.2788,1.2789
EURCHF,20101216,002900,1.2788,1.2789,1.2788,1.2789
EURCHF,20101216,003000,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,003100,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,003200,1.2788,1.2789,1.2787,1.2789
EURCHF,20101216,003300,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,003400,1.2788,1.2789,1.2788,1.2789
EURCHF,20101216,003500,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,003600,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,003700,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,003800,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,003900,1.2789,1.2789,1.2788,1.2789
EURCHF,20101216,004000,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,004100,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,004200,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,004300,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,004400,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,004500,1.2789,1.2789,1.2788,1.2789
EURCHF,20101216,004600,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,004700,1.2788,1.2789,1.2788,1.2789
EURCHF,20101216,004800,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,004900,1.2790,1.2790,1.2789,1.2790
EURCHF,20101216,005000,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,005100,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,005200,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,005300,1.2789,1.2790,1.2789,1.2789
EURCHF,20101216,005400,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,005500,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,005600,1.2790,1.2790,1.2789,1.2790
EURCHF,20101216,005700,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,005800,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,005900,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,010000,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,010100,1.2789,1.2789,1.2787,1.2787
EURCHF,20101216,010200,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,010300,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,010400,1.2789,1.2790,1.2789,1.2789
EURCHF,20101216,010500,1.2790,1.2790,1.2789,1.2790
EURCHF,20101216,010600,1.2789,1.2789,1.2787,1.2788
EURCHF,20101216,010700,1.2787,1.2788,1.2787,1.2787
EURCHF,20101216,010800,1.2786,1.2787,1.2786,1.2787
EURCHF,20101216,010900,1.2786,1.2787,1.2786,1.2787
EURCHF,20101216,011000,1.2788,1.2791,1.2788,1.2791
EURCHF,20101216,011100,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,011200,1.2790,1.2790,1.2787,1.2787
EURCHF,20101216,011300,1.2788,1.2789,1.2788,1.2789
EURCHF,20101216,011400,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,011500,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,011600,1.2788,1.2788,1.2785,1.2785
EURCHF,20101216,011700,1.2786,1.2787,1.2785,1.2787
EURCHF,20101216,011800,1.2787,1.2787,1.2787,1.2787
EURCHF,20101216,011900,1.2786,1.2786,1.2786,1.2786
EURCHF,20101216,012000,1.2787,1.2787,1.2786,1.2786
EURCHF,20101216,012100,1.2785,1.2786,1.2785,1.2785
EURCHF,20101216,012200,1.2786,1.2786,1.2786,1.2786
EURCHF,20101216,012300,1.2786,1.2786,1.2785,1.2785
EURCHF,20101216,012400,1.2784,1.2784,1.2784,1.2784
EURCHF,20101216,012500,1.2785,1.2787,1.2785,1.2785
EURCHF,20101216,012600,1.2784,1.2785,1.2784,1.2785
EURCHF,20101216,012700,1.2784,1.2786,1.2784,1.2785
EURCHF,20101216,012800,1.2785,1.2785,1.2785,1.2785
EURCHF,20101216,012900,1.2786,1.2788,1.2786,1.2788
EURCHF,20101216,013000,1.2789,1.2789,1.2785,1.2785
EURCHF,20101216,013100,1.2786,1.2787,1.2785,1.2787
EURCHF,20101216,013200,1.2788,1.2788,1.2785,1.2785
EURCHF,20101216,013300,1.2784,1.2785,1.2784,1.2785
EURCHF,20101216,013400,1.2784,1.2786,1.2784,1.2786
EURCHF,20101216,013500,1.2785,1.2787,1.2785,1.2787
EURCHF,20101216,013600,1.2786,1.2786,1.2785,1.2785
EURCHF,20101216,013700,1.2784,1.2785,1.2784,1.2785
EURCHF,20101216,013800,1.2786,1.2786,1.2785,1.2785
EURCHF,20101216,013900,1.2785,1.2785,1.2785,1.2785
EURCHF,20101216,014000,1.2786,1.2787,1.2785,1.2785
EURCHF,20101216,014100,1.2785,1.2785,1.2785,1.2785
EURCHF,20101216,014200,1.2785,1.2786,1.2785,1.2786
EURCHF,20101216,014300,1.2785,1.2786,1.2785,1.2786
EURCHF,20101216,014400,1.2787,1.2787,1.2785,1.2786
EURCHF,20101216,014500,1.2787,1.2787,1.2785,1.2785
EURCHF,20101216,014600,1.2784,1.2784,1.2784,1.2784
EURCHF,20101216,014700,1.2785,1.2787,1.2785,1.2787
EURCHF,20101216,014800,1.2786,1.2787,1.2786,1.2787
EURCHF,20101216,014900,1.2787,1.2787,1.2787,1.2787
EURCHF,20101216,015000,1.2787,1.2787,1.2787,1.2787
EURCHF,20101216,015100,1.2788,1.2789,1.2788,1.2788
EURCHF,20101216,015200,1.2789,1.2792,1.2789,1.2792
EURCHF,20101216,015300,1.2790,1.2790,1.2789,1.2790
EURCHF,20101216,015400,1.2789,1.2789,1.2787,1.2788
EURCHF,20101216,015500,1.2789,1.2792,1.2788,1.2792
EURCHF,20101216,015600,1.2789,1.2789,1.2787,1.2788
EURCHF,20101216,015700,1.2787,1.2788,1.2786,1.2788
EURCHF,20101216,015800,1.2787,1.2790,1.2787,1.2790
EURCHF,20101216,015900,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,020000,1.2789,1.2789,1.2788,1.2789
EURCHF,20101216,020100,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,020200,1.2786,1.2786,1.2785,1.2785
EURCHF,20101216,020300,1.2786,1.2788,1.2785,1.2788
EURCHF,20101216,020400,1.2787,1.2788,1.2785,1.2787
EURCHF,20101216,020500,1.2789,1.2789,1.2787,1.2789
EURCHF,20101216,020600,1.2788,1.2789,1.2787,1.2788
EURCHF,20101216,020700,1.2787,1.2788,1.2787,1.2788
EURCHF,20101216,020800,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,020900,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,021000,1.2791,1.2791,1.2789,1.2789
EURCHF,20101216,021100,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,021200,1.2790,1.2790,1.2789,1.2790
EURCHF,20101216,021300,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,021400,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,021500,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,021600,1.2791,1.2791,1.2789,1.2790
EURCHF,20101216,021700,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,021800,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,021900,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,022000,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,022100,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,022200,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,022300,1.2789,1.2789,1.2787,1.2787
EURCHF,20101216,022400,1.2788,1.2788,1.2788,1.2788
EURCHF,20101216,022500,1.2788,1.2790,1.2788,1.2789
EURCHF,20101216,022600,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,022700,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,022800,1.2790,1.2792,1.2790,1.2792
EURCHF,20101216,022900,1.2791,1.2792,1.2791,1.2792
EURCHF,20101216,023000,1.2791,1.2791,1.2787,1.2787
EURCHF,20101216,023100,1.2788,1.2791,1.2788,1.2791
EURCHF,20101216,023200,1.2790,1.2791,1.2790,1.2790
EURCHF,20101216,023300,1.2791,1.2791,1.2789,1.2789
EURCHF,20101216,023400,1.2790,1.2791,1.2789,1.2790
EURCHF,20101216,023500,1.2789,1.2789,1.2788,1.2788
EURCHF,20101216,023600,1.2787,1.2787,1.2786,1.2786
EURCHF,20101216,023700,1.2786,1.2788,1.2786,1.2788
EURCHF,20101216,023800,1.2789,1.2791,1.2789,1.2790
EURCHF,20101216,023900,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,024000,1.2791,1.2791,1.2790,1.2791
EURCHF,20101216,024100,1.2790,1.2792,1.2789,1.2792
EURCHF,20101216,024200,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,024300,1.2793,1.2794,1.2792,1.2793
EURCHF,20101216,024400,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,024500,1.2794,1.2794,1.2792,1.2793
EURCHF,20101216,024600,1.2792,1.2792,1.2791,1.2791
EURCHF,20101216,024700,1.2790,1.2794,1.2790,1.2794
EURCHF,20101216,024800,1.2793,1.2794,1.2792,1.2792
EURCHF,20101216,024900,1.2793,1.2795,1.2793,1.2794
EURCHF,20101216,025000,1.2793,1.2794,1.2793,1.2794
EURCHF,20101216,025100,1.2793,1.2795,1.2792,1.2793
EURCHF,20101216,025200,1.2791,1.2795,1.2791,1.2795
EURCHF,20101216,025300,1.2794,1.2794,1.2792,1.2793
EURCHF,20101216,025400,1.2795,1.2795,1.2792,1.2795
EURCHF,20101216,025500,1.2794,1.2795,1.2793,1.2794
EURCHF,20101216,025600,1.2795,1.2795,1.2792,1.2792
EURCHF,20101216,025700,1.2793,1.2795,1.2793,1.2793
EURCHF,20101216,025800,1.2792,1.2794,1.2792,1.2792
EURCHF,20101216,025900,1.2793,1.2795,1.2793,1.2795
EURCHF,20101216,030000,1.2794,1.2796,1.2794,1.2795
EURCHF,20101216,030100,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,030200,1.2794,1.2794,1.2793,1.2794
EURCHF,20101216,030300,1.2793,1.2793,1.2793,1.2793
EURCHF,20101216,030400,1.2794,1.2795,1.2794,1.2795
EURCHF,20101216,030500,1.2795,1.2797,1.2795,1.2797
EURCHF,20101216,030600,1.2798,1.2799,1.2798,1.2799
EURCHF,20101216,030700,1.2798,1.2798,1.2797,1.2797
EURCHF,20101216,030800,1.2796,1.2796,1.2794,1.2794
EURCHF,20101216,030900,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,031000,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,031100,1.2795,1.2795,1.2792,1.2793
EURCHF,20101216,031200,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,031300,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,031400,1.2793,1.2793,1.2793,1.2793
EURCHF,20101216,031500,1.2793,1.2793,1.2793,1.2793
EURCHF,20101216,031600,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,031700,1.2794,1.2794,1.2793,1.2794
EURCHF,20101216,031800,1.2794,1.2795,1.2794,1.2795
EURCHF,20101216,031900,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,032000,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,032100,1.2793,1.2794,1.2793,1.2794
EURCHF,20101216,032200,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,032300,1.2794,1.2795,1.2794,1.2795
EURCHF,20101216,032400,1.2795,1.2795,1.2795,1.2795
EURCHF,20101216,032500,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,032600,1.2794,1.2794,1.2794,1.2794
EURCHF,20101216,032700,1.2795,1.2796,1.2795,1.2796
EURCHF,20101216,032800,1.2795,1.2796,1.2794,1.2794
EURCHF,20101216,032900,1.2793,1.2794,1.2793,1.2793
EURCHF,20101216,033000,1.2794,1.2794,1.2792,1.2793
EURCHF,20101216,033100,1.2792,1.2794,1.2792,1.2794
EURCHF,20101216,033200,1.2793,1.2794,1.2793,1.2794
EURCHF,20101216,033300,1.2793,1.2795,1.2793,1.2795
EURCHF,20101216,033400,1.2796,1.2797,1.2795,1.2797
EURCHF,20101216,033500,1.2796,1.2796,1.2796,1.2796
EURCHF,20101216,033600,1.2796,1.2796,1.2795,1.2795
EURCHF,20101216,033700,1.2796,1.2796,1.2795,1.2795
EURCHF,20101216,033800,1.2796,1.2796,1.2795,1.2795
EURCHF,20101216,033900,1.2796,1.2796,1.2796,1.2796
EURCHF,20101216,034000,1.2795,1.2796,1.2795,1.2796
EURCHF,20101216,034100,1.2796,1.2797,1.2796,1.2797
EURCHF,20101216,034200,1.2797,1.2798,1.2797,1.2798
EURCHF,20101216,034300,1.2798,1.2799,1.2798,1.2799
EURCHF,20101216,034400,1.2798,1.2798,1.2798,1.2798
EURCHF,20101216,034500,1.2799,1.2799,1.2798,1.2798
EURCHF,20101216,034600,1.2799,1.2799,1.2796,1.2796
EURCHF,20101216,034700,1.2795,1.2796,1.2794,1.2794
EURCHF,20101216,034800,1.2795,1.2799,1.2795,1.2799
EURCHF,20101216,034900,1.2800,1.2800,1.2799,1.2799
EURCHF,20101216,035000,1.2798,1.2798,1.2796,1.2796
EURCHF,20101216,035100,1.2797,1.2797,1.2792,1.2793
EURCHF,20101216,035200,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,035300,1.2793,1.2794,1.2793,1.2793
EURCHF,20101216,035400,1.2793,1.2793,1.2793,1.2793
EURCHF,20101216,035500,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,035600,1.2792,1.2793,1.2792,1.2793
EURCHF,20101216,035700,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,035800,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,035900,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,040000,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,040100,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,040200,1.2793,1.2794,1.2792,1.2794
EURCHF,20101216,040300,1.2795,1.2795,1.2793,1.2794
EURCHF,20101216,040400,1.2793,1.2793,1.2792,1.2793
EURCHF,20101216,040500,1.2793,1.2793,1.2793,1.2793
EURCHF,20101216,040600,1.2792,1.2793,1.2792,1.2793
EURCHF,20101216,040700,1.2792,1.2792,1.2791,1.2791
EURCHF,20101216,040800,1.2791,1.2792,1.2791,1.2792
EURCHF,20101216,040900,1.2792,1.2793,1.2792,1.2793
EURCHF,20101216,041000,1.2792,1.2793,1.2791,1.2792
EURCHF,20101216,041100,1.2793,1.2793,1.2793,1.2793
EURCHF,20101216,041200,1.2793,1.2794,1.2793,1.2794
EURCHF,20101216,041300,1.2794,1.2794,1.2793,1.2793
EURCHF,20101216,041400,1.2792,1.2793,1.2792,1.2792
EURCHF,20101216,041500,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,041600,1.2793,1.2795,1.2793,1.2795
EURCHF,20101216,041700,1.2796,1.2796,1.2795,1.2796
EURCHF,20101216,041800,1.2795,1.2795,1.2795,1.2795
EURCHF,20101216,041900,1.2794,1.2795,1.2794,1.2795
EURCHF,20101216,042000,1.2794,1.2794,1.2792,1.2792
EURCHF,20101216,042100,1.2791,1.2792,1.2791,1.2792
EURCHF,20101216,042200,1.2792,1.2792,1.2792,1.2792
EURCHF,20101216,042300,1.2792,1.2793,1.2792,1.2793
EURCHF,20101216,042400,1.2792,1.2792,1.2790,1.2790
EURCHF,20101216,042500,1.2791,1.2791,1.2790,1.2791
EURCHF,20101216,042600,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,042700,1.2791,1.2793,1.2790,1.2793
EURCHF,20101216,042800,1.2792,1.2792,1.2791,1.2792
EURCHF,20101216,042900,1.2791,1.2792,1.2791,1.2792
EURCHF,20101216,043000,1.2792,1.2792,1.2792,1.2792
EURCHF,20101216,043100,1.2793,1.2793,1.2791,1.2791
EURCHF,20101216,043200,1.2791,1.2791,1.2790,1.2791
EURCHF,20101216,043300,1.2791,1.2791,1.2791,1.2791
EURCHF,20101216,043500,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,043600,1.2789,1.2790,1.2788,1.2788
EURCHF,20101216,043700,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,043800,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,043900,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,044000,1.2789,1.2790,1.2788,1.2788
EURCHF,20101216,044100,1.2789,1.2790,1.2788,1.2790
EURCHF,20101216,044200,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,044300,1.2790,1.2791,1.2789,1.2790
EURCHF,20101216,044400,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,044500,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,044600,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,044700,1.2791,1.2791,1.2790,1.2791
EURCHF,20101216,044800,1.2790,1.2791,1.2790,1.2790
EURCHF,20101216,044900,1.2791,1.2791,1.2791,1.2791
EURCHF,20101216,045000,1.2790,1.2791,1.2790,1.2791
EURCHF,20101216,045100,1.2791,1.2791,1.2791,1.2791
EURCHF,20101216,045200,1.2792,1.2792,1.2791,1.2791
EURCHF,20101216,045300,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,045400,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,045500,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,045600,1.2789,1.2789,1.2788,1.2789
EURCHF,20101216,045700,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,045800,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,045900,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,050000,1.2789,1.2789,1.2789,1.2789
EURCHF,20101216,050100,1.2789,1.2790,1.2789,1.2790
EURCHF,20101216,050200,1.2791,1.2791,1.2789,1.2789
EURCHF,20101216,050300,1.2791,1.2791,1.2790,1.2790
EURCHF,20101216,050400,1.2790,1.2790,1.2790,1.2790
EURCHF,20101216,050500,1.2790,1.2790,1.2789,1.2789
EURCHF,20101216,050600,1.2790,1.2790,1.2787,1.2787
EURCHF,20101216,050700,1.2786,1.2787,1.2786,1.2787
EURCHF,20101216,050800,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,050900,1.2786,1.2787,1.2786,1.2787
EURCHF,20101216,051000,1.2788,1.2789,1.2788,1.2788
EURCHF,20101216,051100,1.2787,1.2787,1.2785,1.2785
EURCHF,20101216,051200,1.2784,1.2785,1.2784,1.2785
EURCHF,20101216,051300,1.2786,1.2786,1.2784,1.2785
EURCHF,20101216,051400,1.2786,1.2786,1.2785,1.2785
EURCHF,20101216,051500,1.2786,1.2786,1.2783,1.2783
EURCHF,20101216,051600,1.2784,1.2784,1.2783,1.2784
EURCHF,20101216,051700,1.2785,1.2786,1.2785,1.2785
EURCHF,20101216,051800,1.2786,1.2786,1.2785,1.2786
EURCHF,20101216,051900,1.2787,1.2787,1.2786,1.2786
EURCHF,20101216,052000,1.2786,1.2786,1.2785,1.2785
EURCHF,20101216,052100,1.2784,1.2784,1.2783,1.2783
EURCHF,20101216,052200,1.2782,1.2782,1.2780,1.2781
EURCHF,20101216,052300,1.2780,1.2782,1.2780,1.2782
EURCHF,20101216,052400,1.2781,1.2782,1.2781,1.2781
EURCHF,20101216,052500,1.2782,1.2782,1.2781,1.2782
EURCHF,20101216,052600,1.2782,1.2782,1.2781,1.2781
EURCHF,20101216,052700,1.2780,1.2783,1.2780,1.2783
EURCHF,20101216,052800,1.2783,1.2783,1.2783,1.2783
EURCHF,20101216,052900,1.2783,1.2783,1.2783,1.2783
EURCHF,20101216,053000,1.2784,1.2784,1.2783,1.2783
EURCHF,20101216,053100,1.2783,1.2784,1.2783,1.2784
EURCHF,20101216,053200,1.2784,1.2784,1.2783,1.2783
EURCHF,20101216,053300,1.2784,1.2784,1.2783,1.2783
EURCHF,20101216,053400,1.2784,1.2784,1.2783,1.2784
EURCHF,20101216,053500,1.2783,1.2783,1.2781,1.2781
EURCHF,20101216,053600,1.2780,1.2781,1.2780,1.2781
EURCHF,20101216,053700,1.2782,1.2782,1.2781,1.2782
EURCHF,20101216,053800,1.2781,1.2781,1.2780,1.2781
EURCHF,20101216,053900,1.2780,1.2780,1.2780,1.2780
EURCHF,20101216,054000,1.2779,1.2780,1.2779,1.2779
EURCHF,20101216,054100,1.2779,1.2780,1.2779,1.2780
EURCHF,20101216,054200,1.2781,1.2782,1.2781,1.2782
EURCHF,20101216,054300,1.2783,1.2784,1.2782,1.2784
EURCHF,20101216,054400,1.2785,1.2785,1.2781,1.2781
EURCHF,20101216,054500,1.2782,1.2782,1.2781,1.2781
EURCHF,20101216,054600,1.2782,1.2782,1.2781,1.2782
EURCHF,20101216,054700,1.2783,1.2783,1.2782,1.2782
EURCHF,20101216,054800,1.2782,1.2783,1.2782,1.2782
EURCHF,20101216,054900,1.2781,1.2781,1.2781,1.2781
EURCHF,20101216,055000,1.2781,1.2782,1.2781,1.2781
EURCHF,20101216,055100,1.2780,1.2782,1.2780,1.2782
EURCHF,20101216,055200,1.2783,1.2783,1.2782,1.2782
EURCHF,20101216,055300,1.2782,1.2783,1.2782,1.2783
EURCHF,20101216,055400,1.2782,1.2782,1.2782,1.2782
EURCHF,20101216,055500,1.2780,1.2780,1.2778,1.2778
EURCHF,20101216,055600,1.2779,1.2779,1.2779,1.2779
EURCHF,20101216,055700,1.2778,1.2779,1.2778,1.2779
EURCHF,20101216,055800,1.2780,1.2780,1.2779,1.2779
EURCHF,20101216,055900,1.2779,1.2779,1.2778,1.2778
EURCHF,20101216,060000,1.2779,1.2780,1.2779,1.2780
EURCHF,20101216,060100,1.2779,1.2779,1.2777,1.2777
EURCHF,20101216,060200,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,060300,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,060400,1.2778,1.2778,1.2777,1.2778
EURCHF,20101216,060500,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,060600,1.2777,1.2778,1.2777,1.2778
EURCHF,20101216,060700,1.2778,1.2781,1.2778,1.2781
EURCHF,20101216,060800,1.2780,1.2780,1.2780,1.2780
EURCHF,20101216,060900,1.2780,1.2780,1.2778,1.2778
EURCHF,20101216,061000,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,061100,1.2779,1.2779,1.2779,1.2779
EURCHF,20101216,061200,1.2778,1.2779,1.2778,1.2778
EURCHF,20101216,061300,1.2776,1.2777,1.2776,1.2777
EURCHF,20101216,061400,1.2778,1.2778,1.2776,1.2777
EURCHF,20101216,061500,1.2777,1.2777,1.2777,1.2777
EURCHF,20101216,061600,1.2776,1.2777,1.2776,1.2776
EURCHF,20101216,061700,1.2775,1.2777,1.2775,1.2776
EURCHF,20101216,061800,1.2775,1.2776,1.2775,1.2776
EURCHF,20101216,061900,1.2777,1.2777,1.2777,1.2777
EURCHF,20101216,062000,1.2776,1.2776,1.2775,1.2776
EURCHF,20101216,062100,1.2777,1.2777,1.2775,1.2776
EURCHF,20101216,062200,1.2775,1.2775,1.2775,1.2775
EURCHF,20101216,062300,1.2775,1.2775,1.2774,1.2774
EURCHF,20101216,062400,1.2775,1.2776,1.2775,1.2775
EURCHF,20101216,062500,1.2774,1.2775,1.2774,1.2775
EURCHF,20101216,062600,1.2774,1.2775,1.2774,1.2775
EURCHF,20101216,062700,1.2775,1.2775,1.2774,1.2774
EURCHF,20101216,062800,1.2775,1.2775,1.2774,1.2774
EURCHF,20101216,062900,1.2775,1.2775,1.2773,1.2774
EURCHF,20101216,063000,1.2773,1.2774,1.2773,1.2774
EURCHF,20101216,063100,1.2773,1.2774,1.2773,1.2773
EURCHF,20101216,063200,1.2773,1.2773,1.2772,1.2773
EURCHF,20101216,063300,1.2772,1.2773,1.2772,1.2772
EURCHF,20101216,063400,1.2771,1.2774,1.2771,1.2773
EURCHF,20101216,063500,1.2774,1.2774,1.2773,1.2773
EURCHF,20101216,063600,1.2774,1.2774,1.2772,1.2773
EURCHF,20101216,063700,1.2774,1.2776,1.2774,1.2775
EURCHF,20101216,063800,1.2774,1.2777,1.2774,1.2777
EURCHF,20101216,063900,1.2776,1.2776,1.2772,1.2772
EURCHF,20101216,064000,1.2771,1.2773,1.2771,1.2773
EURCHF,20101216,064100,1.2774,1.2776,1.2774,1.2775
EURCHF,20101216,064200,1.2774,1.2775,1.2774,1.2775
EURCHF,20101216,064300,1.2776,1.2776,1.2775,1.2775
EURCHF,20101216,064400,1.2776,1.2776,1.2774,1.2774
EURCHF,20101216,064500,1.2773,1.2774,1.2771,1.2771
EURCHF,20101216,064600,1.2770,1.2773,1.2770,1.2773
EURCHF,20101216,064700,1.2774,1.2774,1.2773,1.2773
EURCHF,20101216,064800,1.2774,1.2774,1.2773,1.2773
EURCHF,20101216,064900,1.2772,1.2775,1.2772,1.2775
EURCHF,20101216,065000,1.2774,1.2775,1.2774,1.2775
EURCHF,20101216,065100,1.2774,1.2775,1.2773,1.2775
EURCHF,20101216,065200,1.2776,1.2776,1.2775,1.2775
EURCHF,20101216,065300,1.2775,1.2776,1.2775,1.2776
EURCHF,20101216,065400,1.2777,1.2778,1.2776,1.2776
EURCHF,20101216,065500,1.2777,1.2777,1.2777,1.2777
EURCHF,20101216,065600,1.2777,1.2778,1.2776,1.2778
EURCHF,20101216,065700,1.2777,1.2778,1.2776,1.2776
EURCHF,20101216,065800,1.2777,1.2777,1.2775,1.2775
EURCHF,20101216,065900,1.2775,1.2775,1.2774,1.2774
EURCHF,20101216,070000,1.2773,1.2773,1.2772,1.2773
EURCHF,20101216,070100,1.2772,1.2776,1.2772,1.2776
EURCHF,20101216,070200,1.2775,1.2776,1.2775,1.2776
EURCHF,20101216,070300,1.2777,1.2777,1.2776,1.2776
EURCHF,20101216,070400,1.2777,1.2778,1.2777,1.2778
EURCHF,20101216,070500,1.2777,1.2777,1.2776,1.2776
EURCHF,20101216,070600,1.2776,1.2776,1.2775,1.2775
EURCHF,20101216,070700,1.2776,1.2776,1.2775,1.2776
EURCHF,20101216,070800,1.2775,1.2777,1.2775,1.2777
EURCHF,20101216,070900,1.2776,1.2776,1.2775,1.2775
EURCHF,20101216,071000,1.2776,1.2780,1.2776,1.2780
EURCHF,20101216,071100,1.2779,1.2780,1.2779,1.2780
EURCHF,20101216,071200,1.2781,1.2781,1.2780,1.2780
EURCHF,20101216,071300,1.2779,1.2780,1.2779,1.2780
EURCHF,20101216,071400,1.2779,1.2779,1.2777,1.2777
EURCHF,20101216,071500,1.2778,1.2779,1.2778,1.2779
EURCHF,20101216,071600,1.2778,1.2779,1.2778,1.2778
EURCHF,20101216,071700,1.2777,1.2778,1.2777,1.2778
EURCHF,20101216,071800,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,071900,1.2779,1.2780,1.2778,1.2778
EURCHF,20101216,072000,1.2780,1.2780,1.2779,1.2780
EURCHF,20101216,072100,1.2779,1.2779,1.2778,1.2779
EURCHF,20101216,072200,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,072300,1.2778,1.2779,1.2777,1.2777
EURCHF,20101216,072400,1.2776,1.2776,1.2776,1.2776
EURCHF,20101216,072500,1.2776,1.2777,1.2775,1.2777
EURCHF,20101216,072600,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,072700,1.2777,1.2778,1.2777,1.2778
EURCHF,20101216,072800,1.2778,1.2780,1.2778,1.2780
EURCHF,20101216,072900,1.2781,1.2782,1.2781,1.2781
EURCHF,20101216,073000,1.2782,1.2783,1.2782,1.2783
EURCHF,20101216,073100,1.2782,1.2783,1.2782,1.2783
EURCHF,20101216,073200,1.2785,1.2785,1.2784,1.2785
EURCHF,20101216,073300,1.2784,1.2785,1.2784,1.2785
EURCHF,20101216,073400,1.2785,1.2786,1.2785,1.2785
EURCHF,20101216,073500,1.2784,1.2785,1.2784,1.2785
EURCHF,20101216,073600,1.2784,1.2786,1.2784,1.2786
EURCHF,20101216,073700,1.2787,1.2787,1.2786,1.2786
EURCHF,20101216,073800,1.2785,1.2786,1.2785,1.2786
EURCHF,20101216,073900,1.2785,1.2788,1.2785,1.2787
EURCHF,20101216,074000,1.2788,1.2788,1.2787,1.2787
EURCHF,20101216,074100,1.2788,1.2788,1.2786,1.2786
EURCHF,20101216,074200,1.2786,1.2786,1.2786,1.2786
EURCHF,20101216,074300,1.2785,1.2786,1.2784,1.2784
EURCHF,20101216,074400,1.2785,1.2785,1.2784,1.2785
EURCHF,20101216,074500,1.2786,1.2787,1.2785,1.2786
EURCHF,20101216,074600,1.2787,1.2789,1.2787,1.2787
EURCHF,20101216,074700,1.2785,1.2786,1.2784,1.2784
EURCHF,20101216,074800,1.2785,1.2786,1.2782,1.2782
EURCHF,20101216,074900,1.2783,1.2783,1.2779,1.2779
EURCHF,20101216,075000,1.2778,1.2779,1.2777,1.2777
EURCHF,20101216,075100,1.2778,1.2778,1.2777,1.2778
EURCHF,20101216,075200,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,075300,1.2779,1.2780,1.2778,1.2780
EURCHF,20101216,075400,1.2779,1.2779,1.2778,1.2778
EURCHF,20101216,075500,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,075600,1.2779,1.2780,1.2779,1.2779
EURCHF,20101216,075700,1.2780,1.2781,1.2780,1.2781
EURCHF,20101216,075800,1.2782,1.2783,1.2782,1.2782
EURCHF,20101216,075900,1.2781,1.2781,1.2775,1.2778
EURCHF,20101216,080000,1.2777,1.2779,1.2777,1.2779
EURCHF,20101216,080100,1.2780,1.2782,1.2779,1.2782
EURCHF,20101216,080200,1.2781,1.2784,1.2781,1.2783
EURCHF,20101216,080300,1.2782,1.2783,1.2782,1.2782
EURCHF,20101216,080400,1.2781,1.2782,1.2780,1.2782
EURCHF,20101216,080500,1.2783,1.2786,1.2783,1.2786
EURCHF,20101216,080600,1.2785,1.2785,1.2782,1.2782
EURCHF,20101216,080700,1.2781,1.2781,1.2779,1.2780
EURCHF,20101216,080800,1.2781,1.2782,1.2780,1.2782
EURCHF,20101216,080900,1.2783,1.2786,1.2783,1.2786
EURCHF,20101216,081000,1.2787,1.2789,1.2787,1.2788
EURCHF,20101216,081100,1.2787,1.2788,1.2786,1.2786
EURCHF,20101216,081200,1.2788,1.2789,1.2787,1.2787
EURCHF,20101216,081300,1.2788,1.2790,1.2788,1.2790
EURCHF,20101216,081400,1.2789,1.2790,1.2787,1.2787
EURCHF,20101216,081500,1.2788,1.2788,1.2787,1.2788
EURCHF,20101216,081600,1.2787,1.2789,1.2787,1.2787
EURCHF,20101216,081700,1.2788,1.2792,1.2787,1.2792
EURCHF,20101216,081800,1.2793,1.2793,1.2789,1.2791
EURCHF,20101216,081900,1.2790,1.2794,1.2790,1.2791
EURCHF,20101216,082000,1.2792,1.2792,1.2790,1.2792
EURCHF,20101216,082100,1.2793,1.2793,1.2792,1.2792
EURCHF,20101216,082200,1.2793,1.2796,1.2793,1.2796
EURCHF,20101216,082300,1.2797,1.2799,1.2797,1.2797
EURCHF,20101216,082400,1.2796,1.2798,1.2795,1.2798
EURCHF,20101216,082500,1.2797,1.2799,1.2797,1.2799
EURCHF,20101216,082600,1.2800,1.2803,1.2800,1.2803
EURCHF,20101216,082700,1.2804,1.2804,1.2802,1.2802
EURCHF,20101216,082800,1.2801,1.2802,1.2801,1.2801
EURCHF,20101216,082900,1.2800,1.2801,1.2800,1.2801
EURCHF,20101216,083000,1.2800,1.2804,1.2800,1.2803
EURCHF,20101216,083100,1.2804,1.2814,1.2804,1.2814
EURCHF,20101216,083200,1.2813,1.2816,1.2812,1.2812
EURCHF,20101216,083300,1.2811,1.2812,1.2810,1.2810
EURCHF,20101216,083400,1.2811,1.2812,1.2810,1.2810
EURCHF,20101216,083500,1.2808,1.2809,1.2806,1.2807
EURCHF,20101216,083600,1.2806,1.2808,1.2806,1.2807
EURCHF,20101216,083700,1.2806,1.2807,1.2805,1.2805
EURCHF,20101216,083800,1.2804,1.2807,1.2804,1.2806
EURCHF,20101216,083900,1.2807,1.2809,1.2806,1.2806
EURCHF,20101216,084000,1.2807,1.2810,1.2806,1.2808
EURCHF,20101216,084100,1.2809,1.2811,1.2808,1.2809
EURCHF,20101216,084200,1.2810,1.2813,1.2809,1.2813
EURCHF,20101216,084300,1.2812,1.2815,1.2812,1.2815
EURCHF,20101216,084400,1.2816,1.2819,1.2816,1.2819
EURCHF,20101216,084500,1.2817,1.2819,1.2817,1.2817
EURCHF,20101216,084600,1.2818,1.2819,1.2818,1.2818
EURCHF,20101216,084700,1.2817,1.2819,1.2817,1.2817
EURCHF,20101216,084800,1.2818,1.2819,1.2817,1.2817
EURCHF,20101216,084900,1.2818,1.2818,1.2817,1.2817
EURCHF,20101216,085000,1.2818,1.2822,1.2818,1.2822
EURCHF,20101216,085100,1.2821,1.2831,1.2820,1.2831
EURCHF,20101216,085200,1.2829,1.2834,1.2829,1.2834
EURCHF,20101216,085300,1.2833,1.2833,1.2831,1.2831
EURCHF,20101216,085400,1.2830,1.2830,1.2829,1.2830
EURCHF,20101216,085500,1.2829,1.2829,1.2828,1.2829
EURCHF,20101216,085600,1.2830,1.2835,1.2830,1.2833
EURCHF,20101216,085700,1.2832,1.2833,1.2831,1.2832
EURCHF,20101216,085800,1.2833,1.2835,1.2833,1.2834
EURCHF,20101216,085900,1.2835,1.2835,1.2833,1.2833
EURCHF,20101216,090000,1.2831,1.2836,1.2831,1.2836
EURCHF,20101216,090100,1.2835,1.2835,1.2829,1.2829
EURCHF,20101216,090200,1.2828,1.2829,1.2823,1.2824
EURCHF,20101216,090300,1.2823,1.2823,1.2818,1.2820
EURCHF,20101216,090400,1.2821,1.2823,1.2820,1.2822
EURCHF,20101216,090500,1.2823,1.2827,1.2823,1.2827
EURCHF,20101216,090600,1.2826,1.2827,1.2826,1.2827
EURCHF,20101216,090700,1.2828,1.2828,1.2819,1.2819
EURCHF,20101216,090800,1.2820,1.2821,1.2819,1.2819
EURCHF,20101216,090900,1.2820,1.2820,1.2815,1.2815
EURCHF,20101216,091000,1.2816,1.2818,1.2814,1.2818
EURCHF,20101216,091100,1.2817,1.2819,1.2815,1.2819
EURCHF,20101216,091200,1.2818,1.2819,1.2818,1.2819
EURCHF,20101216,091300,1.2818,1.2819,1.2816,1.2818
EURCHF,20101216,091400,1.2817,1.2817,1.2815,1.2817
EURCHF,20101216,091500,1.2816,1.2820,1.2816,1.2819
EURCHF,20101216,091600,1.2820,1.2820,1.2817,1.2818
EURCHF,20101216,091700,1.2819,1.2822,1.2818,1.2822
EURCHF,20101216,091800,1.2823,1.2827,1.2822,1.2825
EURCHF,20101216,091900,1.2824,1.2826,1.2822,1.2826
EURCHF,20101216,092000,1.2827,1.2834,1.2827,1.2829
EURCHF,20101216,092100,1.2828,1.2828,1.2824,1.2824
EURCHF,20101216,092200,1.2823,1.2826,1.2823,1.2825
EURCHF,20101216,092300,1.2824,1.2827,1.2824,1.2826
EURCHF,20101216,092400,1.2827,1.2829,1.2827,1.2829
EURCHF,20101216,092500,1.2828,1.2829,1.2826,1.2829
EURCHF,20101216,092600,1.2831,1.2833,1.2830,1.2831
EURCHF,20101216,092700,1.2832,1.2847,1.2832,1.2847
EURCHF,20101216,092800,1.2849,1.2861,1.2849,1.2853
EURCHF,20101216,092900,1.2852,1.2852,1.2849,1.2849
EURCHF,20101216,093000,1.2850,1.2851,1.2840,1.2840
EURCHF,20101216,093100,1.2838,1.2842,1.2835,1.2835
EURCHF,20101216,093200,1.2840,1.2864,1.2840,1.2847
EURCHF,20101216,093300,1.2845,1.2845,1.2829,1.2829
EURCHF,20101216,093400,1.2831,1.2834,1.2831,1.2834
EURCHF,20101216,093500,1.2835,1.2836,1.2834,1.2834
EURCHF,20101216,093600,1.2836,1.2842,1.2835,1.2841
EURCHF,20101216,093700,1.2840,1.2844,1.2840,1.2843
EURCHF,20101216,093800,1.2844,1.2849,1.2844,1.2849
EURCHF,20101216,093900,1.2850,1.2854,1.2850,1.2851
EURCHF,20101216,094000,1.2852,1.2856,1.2852,1.2855
EURCHF,20101216,094100,1.2854,1.2861,1.2853,1.2861
EURCHF,20101216,094200,1.2866,1.2866,1.2858,1.2858
EURCHF,20101216,094300,1.2857,1.2865,1.2857,1.2865
EURCHF,20101216,094400,1.2862,1.2862,1.2859,1.2860
EURCHF,20101216,094500,1.2859,1.2861,1.2859,1.2861
EURCHF,20101216,094600,1.2860,1.2863,1.2860,1.2861
EURCHF,20101216,094700,1.2860,1.2862,1.2859,1.2860
EURCHF,20101216,094800,1.2859,1.2860,1.2857,1.2857
EURCHF,20101216,094900,1.2858,1.2858,1.2854,1.2854
EURCHF,20101216,095000,1.2855,1.2857,1.2853,1.2854
EURCHF,20101216,095100,1.2855,1.2855,1.2851,1.2851
EURCHF,20101216,095200,1.2852,1.2852,1.2850,1.2850
EURCHF,20101216,095300,1.2851,1.2851,1.2849,1.2850
EURCHF,20101216,095400,1.2849,1.2849,1.2843,1.2843
EURCHF,20101216,095500,1.2844,1.2845,1.2839,1.2840
EURCHF,20101216,095600,1.2841,1.2846,1.2841,1.2846
EURCHF,20101216,095700,1.2845,1.2845,1.2838,1.2838
EURCHF,20101216,095800,1.2836,1.2836,1.2833,1.2833
EURCHF,20101216,095900,1.2834,1.2835,1.2833,1.2833
EURCHF,20101216,100000,1.2832,1.2833,1.2811,1.2811
EURCHF,20101216,100100,1.2799,1.2813,1.2799,1.2813
EURCHF,20101216,100200,1.2812,1.2815,1.2811,1.2815
EURCHF,20101216,100300,1.2816,1.2818,1.2813,1.2815
EURCHF,20101216,100400,1.2816,1.2817,1.2815,1.2816
EURCHF,20101216,100500,1.2815,1.2816,1.2814,1.2816
EURCHF,20101216,100600,1.2817,1.2817,1.2815,1.2817
EURCHF,20101216,100700,1.2816,1.2821,1.2816,1.2820
EURCHF,20101216,100800,1.2821,1.2821,1.2820,1.2820
EURCHF,20101216,100900,1.2819,1.2819,1.2818,1.2819
EURCHF,20101216,101000,1.2818,1.2818,1.2817,1.2818
EURCHF,20101216,101100,1.2817,1.2820,1.2817,1.2820
EURCHF,20101216,101200,1.2821,1.2823,1.2820,1.2822
EURCHF,20101216,101300,1.2821,1.2826,1.2820,1.2826
EURCHF,20101216,101400,1.2824,1.2824,1.2821,1.2821
EURCHF,20101216,101500,1.2822,1.2822,1.2819,1.2822
EURCHF,20101216,101600,1.2821,1.2824,1.2821,1.2823
EURCHF,20101216,101700,1.2822,1.2823,1.2821,1.2821
EURCHF,20101216,101800,1.2822,1.2822,1.2820,1.2820
EURCHF,20101216,101900,1.2819,1.2819,1.2818,1.2819
EURCHF,20101216,102000,1.2820,1.2820,1.2818,1.2819
EURCHF,20101216,102100,1.2820,1.2820,1.2814,1.2814
EURCHF,20101216,102200,1.2813,1.2816,1.2813,1.2815
EURCHF,20101216,102300,1.2816,1.2816,1.2812,1.2815
EURCHF,20101216,102400,1.2816,1.2817,1.2815,1.2817
EURCHF,20101216,102500,1.2818,1.2818,1.2817,1.2818
EURCHF,20101216,102600,1.2817,1.2818,1.2814,1.2817
EURCHF,20101216,102700,1.2816,1.2820,1.2816,1.2820
EURCHF,20101216,102800,1.2819,1.2819,1.2818,1.2818
EURCHF,20101216,102900,1.2819,1.2819,1.2817,1.2817
EURCHF,20101216,103000,1.2818,1.2818,1.2817,1.2818
EURCHF,20101216,103100,1.2819,1.2819,1.2818,1.2819
EURCHF,20101216,103200,1.2820,1.2820,1.2818,1.2818
EURCHF,20101216,103300,1.2819,1.2819,1.2818,1.2818
EURCHF,20101216,103400,1.2819,1.2820,1.2818,1.2820
EURCHF,20101216,103500,1.2821,1.2824,1.2820,1.2820
EURCHF,20101216,103600,1.2821,1.2822,1.2820,1.2822
EURCHF,20101216,103700,1.2823,1.2825,1.2822,1.2824
EURCHF,20101216,103800,1.2823,1.2825,1.2820,1.2825
EURCHF,20101216,103900,1.2824,1.2826,1.2823,1.2824
EURCHF,20101216,104000,1.2823,1.2823,1.2820,1.2821
EURCHF,20101216,104100,1.2819,1.2819,1.2817,1.2818
EURCHF,20101216,104200,1.2817,1.2819,1.2817,1.2818
EURCHF,20101216,104300,1.2815,1.2818,1.2815,1.2818
EURCHF,20101216,104400,1.2817,1.2823,1.2817,1.2819
EURCHF,20101216,104500,1.2820,1.2821,1.2820,1.2820
EURCHF,20101216,104600,1.2819,1.2820,1.2817,1.2818
EURCHF,20101216,104700,1.2817,1.2819,1.2817,1.2818
EURCHF,20101216,104800,1.2819,1.2820,1.2817,1.2817
EURCHF,20101216,104900,1.2818,1.2819,1.2817,1.2818
EURCHF,20101216,105000,1.2819,1.2819,1.2817,1.2819
EURCHF,20101216,105100,1.2818,1.2820,1.2818,1.2820
EURCHF,20101216,105200,1.2821,1.2821,1.2819,1.2819
EURCHF,20101216,105300,1.2820,1.2820,1.2819,1.2819
EURCHF,20101216,105400,1.2818,1.2819,1.2817,1.2819
EURCHF,20101216,105500,1.2818,1.2820,1.2817,1.2820
EURCHF,20101216,105600,1.2821,1.2823,1.2820,1.2822
EURCHF,20101216,105700,1.2823,1.2823,1.2820,1.2822
EURCHF,20101216,105800,1.2821,1.2823,1.2821,1.2822
EURCHF,20101216,105900,1.2823,1.2823,1.2821,1.2822
EURCHF,20101216,110000,1.2821,1.2821,1.2820,1.2820
EURCHF,20101216,110100,1.2821,1.2822,1.2814,1.2814
EURCHF,20101216,110200,1.2815,1.2815,1.2813,1.2814
EURCHF,20101216,110300,1.2813,1.2815,1.2813,1.2815
EURCHF,20101216,110400,1.2816,1.2817,1.2815,1.2815
EURCHF,20101216,110500,1.2816,1.2817,1.2813,1.2813
EURCHF,20101216,110600,1.2812,1.2813,1.2811,1.2813
EURCHF,20101216,110700,1.2812,1.2817,1.2812,1.2817
EURCHF,20101216,110800,1.2818,1.2819,1.2817,1.2819
EURCHF,20101216,110900,1.2818,1.2819,1.2818,1.2819
EURCHF,20101216,111000,1.2818,1.2819,1.2815,1.2816
EURCHF,20101216,111100,1.2815,1.2815,1.2812,1.2813
EURCHF,20101216,111200,1.2814,1.2814,1.2810,1.2812
EURCHF,20101216,111300,1.2811,1.2812,1.2809,1.2810
EURCHF,20101216,111400,1.2811,1.2813,1.2811,1.2812
EURCHF,20101216,111500,1.2813,1.2814,1.2810,1.2810
EURCHF,20101216,111600,1.2808,1.2809,1.2808,1.2808
EURCHF,20101216,111700,1.2807,1.2808,1.2807,1.2808
EURCHF,20101216,111800,1.2807,1.2807,1.2806,1.2806
EURCHF,20101216,111900,1.2805,1.2805,1.2804,1.2805
EURCHF,20101216,112000,1.2804,1.2807,1.2804,1.2807
EURCHF,20101216,112100,1.2806,1.2808,1.2806,1.2807
EURCHF,20101216,112200,1.2808,1.2808,1.2806,1.2806
EURCHF,20101216,112300,1.2807,1.2807,1.2806,1.2807
EURCHF,20101216,112400,1.2806,1.2807,1.2804,1.2807
EURCHF,20101216,112500,1.2806,1.2806,1.2805,1.2806
EURCHF,20101216,112600,1.2805,1.2807,1.2805,1.2806
EURCHF,20101216,112700,1.2807,1.2813,1.2806,1.2813
EURCHF,20101216,112800,1.2812,1.2816,1.2811,1.2816
EURCHF,20101216,112900,1.2817,1.2817,1.2816,1.2817
EURCHF,20101216,113000,1.2816,1.2821,1.2816,1.2821
EURCHF,20101216,113100,1.2820,1.2821,1.2820,1.2820
EURCHF,20101216,113200,1.2819,1.2819,1.2818,1.2819
EURCHF,20101216,113300,1.2818,1.2819,1.2818,1.2819
EURCHF,20101216,113400,1.2818,1.2818,1.2817,1.2818
EURCHF,20101216,113500,1.2819,1.2821,1.2819,1.2821
EURCHF,20101216,113600,1.2822,1.2825,1.2822,1.2825
EURCHF,20101216,113700,1.2824,1.2825,1.2824,1.2824
EURCHF,20101216,113800,1.2824,1.2824,1.2824,1.2824
EURCHF,20101216,113900,1.2825,1.2825,1.2824,1.2824
EURCHF,20101216,114000,1.2823,1.2825,1.2823,1.2825
EURCHF,20101216,114100,1.2826,1.2827,1.2824,1.2825
EURCHF,20101216,114200,1.2826,1.2827,1.2825,1.2827
EURCHF,20101216,114300,1.2826,1.2831,1.2826,1.2828
EURCHF,20101216,114400,1.2829,1.2831,1.2828,1.2831
EURCHF,20101216,114500,1.2830,1.2830,1.2829,1.2829
EURCHF,20101216,114600,1.2831,1.2832,1.2830,1.2830
EURCHF,20101216,114700,1.2831,1.2831,1.2830,1.2831
EURCHF,20101216,114800,1.2830,1.2834,1.2830,1.2833
EURCHF,20101216,114900,1.2834,1.2835,1.2834,1.2834
EURCHF,20101216,115000,1.2836,1.2836,1.2832,1.2836
EURCHF,20101216,115100,1.2837,1.2839,1.2836,1.2839
EURCHF,20101216,115200,1.2838,1.2842,1.2837,1.2838
EURCHF,20101216,115300,1.2839,1.2839,1.2836,1.2837
EURCHF,20101216,115400,1.2836,1.2842,1.2836,1.2841
EURCHF,20101216,115500,1.2842,1.2842,1.2840,1.2840
EURCHF,20101216,115600,1.2839,1.2839,1.2835,1.2835
EURCHF,20101216,115700,1.2834,1.2835,1.2832,1.2834
EURCHF,20101216,115800,1.2835,1.2835,1.2833,1.2834
EURCHF,20101216,115900,1.2833,1.2834,1.2832,1.2833
EURCHF,20101216,120000,1.2832,1.2832,1.2831,1.2831
EURCHF,20101216,120100,1.2830,1.2831,1.2829,1.2830
EURCHF,20101216,120200,1.2831,1.2831,1.2830,1.2831
EURCHF,20101216,120300,1.2830,1.2830,1.2829,1.2829
EURCHF,20101216,120400,1.2830,1.2830,1.2829,1.2830
EURCHF,20101216,120500,1.2829,1.2830,1.2829,1.2829
EURCHF,20101216,120600,1.2828,1.2829,1.2827,1.2827
EURCHF,20101216,120700,1.2829,1.2829,1.2828,1.2828
EURCHF,20101216,120800,1.2827,1.2827,1.2825,1.2826
EURCHF,20101216,120900,1.2827,1.2828,1.2826,1.2827
EURCHF,20101216,121000,1.2828,1.2829,1.2827,1.2828
EURCHF,20101216,121100,1.2829,1.2830,1.2828,1.2829
EURCHF,20101216,121200,1.2830,1.2830,1.2829,1.2829
EURCHF,20101216,121300,1.2830,1.2830,1.2829,1.2829
EURCHF,20101216,121400,1.2830,1.2831,1.2829,1.2831
EURCHF,20101216,121500,1.2830,1.2832,1.2830,1.2831
EURCHF,20101216,121600,1.2832,1.2833,1.2831,1.2833
EURCHF,20101216,121700,1.2832,1.2832,1.2832,1.2832
EURCHF,20101216,121800,1.2833,1.2834,1.2832,1.2832
EURCHF,20101216,121900,1.2833,1.2833,1.2831,1.2832
EURCHF,20101216,122000,1.2833,1.2833,1.2832,1.2832
EURCHF,20101216,122100,1.2833,1.2833,1.2831,1.2832
EURCHF,20101216,122200,1.2831,1.2832,1.2831,1.2832
EURCHF,20101216,122300,1.2831,1.2833,1.2831,1.2833
EURCHF,20101216,122400,1.2832,1.2834,1.2832,1.2834
EURCHF,20101216,122500,1.2833,1.2833,1.2832,1.2833
EURCHF,20101216,122600,1.2831,1.2833,1.2831,1.2831
EURCHF,20101216,122700,1.2832,1.2832,1.2832,1.2832
EURCHF,20101216,122800,1.2832,1.2834,1.2832,1.2833
EURCHF,20101216,122900,1.2832,1.2834,1.2832,1.2833
EURCHF,20101216,123000,1.2832,1.2833,1.2832,1.2832
EURCHF,20101216,123100,1.2833,1.2833,1.2832,1.2832
EURCHF,20101216,123200,1.2833,1.2833,1.2832,1.2833
EURCHF,20101216,123300,1.2832,1.2834,1.2832,1.2834
EURCHF,20101216,123400,1.2833,1.2835,1.2833,1.2835
EURCHF,20101216,123500,1.2834,1.2835,1.2833,1.2833
EURCHF,20101216,123600,1.2832,1.2833,1.2832,1.2833
EURCHF,20101216,123700,1.2834,1.2837,1.2834,1.2837
EURCHF,20101216,123800,1.2838,1.2838,1.2836,1.2837
EURCHF,20101216,123900,1.2836,1.2837,1.2836,1.2836
EURCHF,20101216,124000,1.2837,1.2839,1.2836,1.2839
EURCHF,20101216,124100,1.2838,1.2838,1.2837,1.2838
EURCHF,20101216,124200,1.2837,1.2837,1.2837,1.2837
EURCHF,20101216,124300,1.2837,1.2837,1.2835,1.2835
EURCHF,20101216,124400,1.2834,1.2834,1.2832,1.2832
EURCHF,20101216,124500,1.2831,1.2833,1.2831,1.2833
EURCHF,20101216,124600,1.2834,1.2835,1.2833,1.2835
EURCHF,20101216,124700,1.2834,1.2835,1.2834,1.2835
EURCHF,20101216,124800,1.2836,1.2836,1.2835,1.2835
EURCHF,20101216,124900,1.2836,1.2838,1.2835,1.2838
EURCHF,20101216,125000,1.2839,1.2839,1.2838,1.2839
EURCHF,20101216,125100,1.2840,1.2841,1.2840,1.2840
EURCHF,20101216,125200,1.2841,1.2842,1.2840,1.2841
EURCHF,20101216,125300,1.2842,1.2842,1.2840,1.2841
EURCHF,20101216,125400,1.2840,1.2840,1.2836,1.2836
EURCHF,20101216,125500,1.2835,1.2836,1.2834,1.2835
EURCHF,20101216,125600,1.2836,1.2839,1.2836,1.2839
EURCHF,20101216,125700,1.2838,1.2839,1.2837,1.2839
EURCHF,20101216,125800,1.2838,1.2838,1.2837,1.2837
EURCHF,20101216,125900,1.2836,1.2838,1.2836,1.2838
EURCHF,20101216,130000,1.2837,1.2839,1.2837,1.2838
EURCHF,20101216,130100,1.2839,1.2843,1.2839,1.2843
EURCHF,20101216,130200,1.2840,1.2842,1.2840,1.2842
EURCHF,20101216,130300,1.2843,1.2845,1.2842,1.2844
EURCHF,20101216,130400,1.2845,1.2845,1.2843,1.2843
EURCHF,20101216,130500,1.2844,1.2845,1.2844,1.2845
EURCHF,20101216,130600,1.2844,1.2846,1.2842,1.2842
EURCHF,20101216,130700,1.2843,1.2845,1.2843,1.2843
EURCHF,20101216,130800,1.2844,1.2845,1.2843,1.2843
EURCHF,20101216,130900,1.2844,1.2848,1.2844,1.2848
EURCHF,20101216,131000,1.2847,1.2848,1.2847,1.2848
EURCHF,20101216,131100,1.2849,1.2854,1.2849,1.2854
EURCHF,20101216,131200,1.2853,1.2853,1.2852,1.2852
EURCHF,20101216,131300,1.2853,1.2854,1.2852,1.2852
EURCHF,20101216,131400,1.2853,1.2853,1.2848,1.2848
EURCHF,20101216,131500,1.2847,1.2847,1.2846,1.2847
EURCHF,20101216,131600,1.2848,1.2851,1.2847,1.2851
EURCHF,20101216,131700,1.2850,1.2852,1.2850,1.2852
EURCHF,20101216,131800,1.2854,1.2856,1.2854,1.2854
EURCHF,20101216,131900,1.2855,1.2855,1.2854,1.2854
EURCHF,20101216,132000,1.2853,1.2853,1.2852,1.2853
EURCHF,20101216,132100,1.2854,1.2854,1.2853,1.2854
EURCHF,20101216,132200,1.2853,1.2855,1.2853,1.2855
EURCHF,20101216,132300,1.2854,1.2855,1.2853,1.2855
EURCHF,20101216,132400,1.2854,1.2856,1.2853,1.2853
EURCHF,20101216,132500,1.2852,1.2854,1.2852,1.2854
EURCHF,20101216,132600,1.2853,1.2854,1.2852,1.2853
EURCHF,20101216,132700,1.2852,1.2856,1.2852,1.2854
EURCHF,20101216,132800,1.2856,1.2856,1.2852,1.2853
EURCHF,20101216,132900,1.2852,1.2853,1.2851,1.2853
EURCHF,20101216,133000,1.2856,1.2856,1.2855,1.2856
EURCHF,20101216,133100,1.2855,1.2856,1.2855,1.2856
EURCHF,20101216,133200,1.2857,1.2859,1.2855,1.2855
EURCHF,20101216,133300,1.2854,1.2857,1.2854,1.2856
EURCHF,20101216,133400,1.2859,1.2861,1.2857,1.2857
EURCHF,20101216,133500,1.2858,1.2861,1.2858,1.2858
EURCHF,20101216,133600,1.2859,1.2859,1.2857,1.2859
EURCHF,20101216,133700,1.2858,1.2859,1.2858,1.2858
EURCHF,20101216,133800,1.2859,1.2860,1.2858,1.2858
EURCHF,20101216,133900,1.2859,1.2859,1.2857,1.2858
EURCHF,20101216,134000,1.2859,1.2859,1.2858,1.2859
EURCHF,20101216,134100,1.2858,1.2859,1.2856,1.2857
EURCHF,20101216,134200,1.2856,1.2857,1.2855,1.2857
EURCHF,20101216,134300,1.2856,1.2856,1.2854,1.2855
EURCHF,20101216,134400,1.2854,1.2854,1.2852,1.2853
EURCHF,20101216,134500,1.2854,1.2854,1.2852,1.2854
EURCHF,20101216,134600,1.2853,1.2854,1.2852,1.2852
EURCHF,20101216,134700,1.2853,1.2853,1.2852,1.2852
EURCHF,20101216,134800,1.2850,1.2850,1.2847,1.2847
EURCHF,20101216,134900,1.2846,1.2846,1.2843,1.2844
EURCHF,20101216,135000,1.2845,1.2845,1.2844,1.2844
EURCHF,20101216,135100,1.2845,1.2846,1.2844,1.2846
EURCHF,20101216,135200,1.2847,1.2847,1.2845,1.2845
EURCHF,20101216,135300,1.2846,1.2846,1.2843,1.2844
EURCHF,20101216,135400,1.2843,1.2846,1.2843,1.2846
EURCHF,20101216,135500,1.2845,1.2846,1.2844,1.2845
EURCHF,20101216,135600,1.2844,1.2845,1.2843,1.2845
EURCHF,20101216,135700,1.2844,1.2845,1.2844,1.2844
EURCHF,20101216,135800,1.2845,1.2845,1.2843,1.2845
EURCHF,20101216,135900,1.2844,1.2845,1.2844,1.2844
EURCHF,20101216,140000,1.2845,1.2845,1.2844,1.2845
EURCHF,20101216,140100,1.2846,1.2848,1.2846,1.2847
EURCHF,20101216,140200,1.2848,1.2848,1.2846,1.2847
EURCHF,20101216,140300,1.2846,1.2847,1.2846,1.2846
EURCHF,20101216,140400,1.2847,1.2847,1.2846,1.2846
EURCHF,20101216,140500,1.2845,1.2847,1.2845,1.2845
EURCHF,20101216,140600,1.2846,1.2847,1.2845,1.2845
EURCHF,20101216,140700,1.2846,1.2846,1.2844,1.2844
EURCHF,20101216,140800,1.2845,1.2846,1.2844,1.2845
EURCHF,20101216,140900,1.2846,1.2846,1.2845,1.2846
EURCHF,20101216,141000,1.2845,1.2846,1.2843,1.2843
EURCHF,20101216,141100,1.2842,1.2843,1.2842,1.2842
EURCHF,20101216,141200,1.2843,1.2844,1.2842,1.2842
EURCHF,20101216,141300,1.2843,1.2843,1.2842,1.2842
EURCHF,20101216,141400,1.2841,1.2842,1.2840,1.2841
EURCHF,20101216,141500,1.2842,1.2844,1.2841,1.2844
EURCHF,20101216,141600,1.2847,1.2847,1.2843,1.2843
EURCHF,20101216,141700,1.2844,1.2846,1.2844,1.2846
EURCHF,20101216,141800,1.2845,1.2846,1.2845,1.2845
EURCHF,20101216,141900,1.2846,1.2846,1.2844,1.2846
EURCHF,20101216,142000,1.2845,1.2849,1.2845,1.2848
EURCHF,20101216,142100,1.2847,1.2849,1.2847,1.2848
EURCHF,20101216,142200,1.2847,1.2847,1.2844,1.2844
EURCHF,20101216,142300,1.2845,1.2845,1.2842,1.2842
EURCHF,20101216,142400,1.2843,1.2843,1.2839,1.2839
EURCHF,20101216,142500,1.2840,1.2840,1.2839,1.2840
EURCHF,20101216,142600,1.2839,1.2839,1.2837,1.2838
EURCHF,20101216,142700,1.2836,1.2840,1.2835,1.2840
EURCHF,20101216,142800,1.2839,1.2846,1.2839,1.2846
EURCHF,20101216,142900,1.2844,1.2845,1.2843,1.2844
EURCHF,20101216,143000,1.2842,1.2843,1.2841,1.2843
EURCHF,20101216,143100,1.2838,1.2841,1.2838,1.2840
EURCHF,20101216,143200,1.2839,1.2840,1.2836,1.2836
EURCHF,20101216,143300,1.2835,1.2835,1.2828,1.2829
EURCHF,20101216,143400,1.2828,1.2830,1.2824,1.2825
EURCHF,20101216,143500,1.2826,1.2829,1.2824,1.2826
EURCHF,20101216,143600,1.2827,1.2832,1.2827,1.2830
EURCHF,20101216,143700,1.2831,1.2833,1.2831,1.2831
EURCHF,20101216,143800,1.2832,1.2832,1.2830,1.2830
EURCHF,20101216,143900,1.2829,1.2836,1.2829,1.2836
EURCHF,20101216,144000,1.2833,1.2833,1.2831,1.2833
EURCHF,20101216,144100,1.2832,1.2832,1.2831,1.2832
EURCHF,20101216,144200,1.2833,1.2835,1.2832,1.2835
EURCHF,20101216,144300,1.2835,1.2836,1.2835,1.2836
EURCHF,20101216,144400,1.2835,1.2835,1.2831,1.2831
EURCHF,20101216,144500,1.2830,1.2831,1.2829,1.2830
EURCHF,20101216,144600,1.2831,1.2831,1.2828,1.2828
EURCHF,20101216,144700,1.2829,1.2829,1.2827,1.2829
EURCHF,20101216,144800,1.2830,1.2830,1.2829,1.2829
EURCHF,20101216,144900,1.2830,1.2834,1.2830,1.2833
EURCHF,20101216,145000,1.2834,1.2836,1.2833,1.2836
EURCHF,20101216,145100,1.2837,1.2840,1.2837,1.2838
EURCHF,20101216,145200,1.2839,1.2840,1.2838,1.2840
EURCHF,20101216,145300,1.2841,1.2841,1.2839,1.2840
EURCHF,20101216,145400,1.2838,1.2843,1.2838,1.2842
EURCHF,20101216,145500,1.2845,1.2847,1.2845,1.2846
EURCHF,20101216,145600,1.2847,1.2847,1.2844,1.2845
EURCHF,20101216,145700,1.2844,1.2847,1.2844,1.2847
EURCHF,20101216,145800,1.2846,1.2848,1.2846,1.2847
EURCHF,20101216,145900,1.2848,1.2849,1.2847,1.2848
EURCHF,20101216,150000,1.2849,1.2851,1.2848,1.2849
EURCHF,20101216,150100,1.2850,1.2853,1.2848,1.2852
EURCHF,20101216,150200,1.2853,1.2853,1.2850,1.2850
EURCHF,20101216,150300,1.2851,1.2851,1.2849,1.2850
EURCHF,20101216,150400,1.2851,1.2851,1.2847,1.2847
EURCHF,20101216,150500,1.2846,1.2850,1.2846,1.2846
EURCHF,20101216,150600,1.2845,1.2845,1.2842,1.2842
EURCHF,20101216,150700,1.2841,1.2842,1.2840,1.2842
EURCHF,20101216,150800,1.2841,1.2845,1.2841,1.2843
EURCHF,20101216,150900,1.2841,1.2845,1.2841,1.2844
EURCHF,20101216,151000,1.2843,1.2844,1.2843,1.2844
EURCHF,20101216,151100,1.2845,1.2845,1.2839,1.2840
EURCHF,20101216,151200,1.2841,1.2841,1.2838,1.2839
EURCHF,20101216,151300,1.2838,1.2839,1.2838,1.2839
EURCHF,20101216,151400,1.2838,1.2840,1.2838,1.2839
EURCHF,20101216,151500,1.2838,1.2838,1.2836,1.2837
EURCHF,20101216,151600,1.2838,1.2838,1.2836,1.2837
EURCHF,20101216,151700,1.2838,1.2838,1.2824,1.2824
EURCHF,20101216,151800,1.2823,1.2829,1.2823,1.2829
EURCHF,20101216,151900,1.2830,1.2830,1.2828,1.2828
EURCHF,20101216,152000,1.2829,1.2830,1.2826,1.2827
EURCHF,20101216,152100,1.2826,1.2829,1.2826,1.2826
EURCHF,20101216,152200,1.2827,1.2829,1.2826,1.2829
EURCHF,20101216,152300,1.2830,1.2832,1.2829,1.2831
EURCHF,20101216,152400,1.2830,1.2831,1.2828,1.2829
EURCHF,20101216,152500,1.2831,1.2837,1.2828,1.2836
EURCHF,20101216,152600,1.2833,1.2833,1.2830,1.2832
EURCHF,20101216,152700,1.2833,1.2834,1.2831,1.2831
EURCHF,20101216,152800,1.2830,1.2831,1.2830,1.2830
EURCHF,20101216,152900,1.2831,1.2834,1.2830,1.2834
EURCHF,20101216,153000,1.2835,1.2837,1.2834,1.2836
EURCHF,20101216,153100,1.2837,1.2837,1.2835,1.2835
EURCHF,20101216,153200,1.2834,1.2836,1.2834,1.2836
EURCHF,20101216,153300,1.2837,1.2838,1.2836,1.2837
EURCHF,20101216,153400,1.2838,1.2838,1.2836,1.2836
EURCHF,20101216,153500,1.2837,1.2838,1.2837,1.2838
EURCHF,20101216,153600,1.2839,1.2839,1.2837,1.2838
EURCHF,20101216,153700,1.2837,1.2838,1.2836,1.2836
EURCHF,20101216,153800,1.2838,1.2839,1.2837,1.2839
EURCHF,20101216,153900,1.2838,1.2838,1.2835,1.2836
EURCHF,20101216,154000,1.2837,1.2837,1.2833,1.2833
EURCHF,20101216,154100,1.2836,1.2838,1.2836,1.2838
EURCHF,20101216,154200,1.2837,1.2838,1.2834,1.2834
EURCHF,20101216,154300,1.2832,1.2832,1.2830,1.2831
EURCHF,20101216,154400,1.2830,1.2830,1.2827,1.2827
EURCHF,20101216,154500,1.2828,1.2828,1.2827,1.2828
EURCHF,20101216,154600,1.2827,1.2828,1.2827,1.2828
EURCHF,20101216,154700,1.2826,1.2826,1.2825,1.2826
EURCHF,20101216,154800,1.2827,1.2833,1.2827,1.2832
EURCHF,20101216,154900,1.2833,1.2833,1.2831,1.2832
EURCHF,20101216,155000,1.2833,1.2833,1.2832,1.2832
EURCHF,20101216,155100,1.2831,1.2833,1.2831,1.2833
EURCHF,20101216,155200,1.2834,1.2834,1.2832,1.2834
EURCHF,20101216,155300,1.2835,1.2838,1.2834,1.2837
EURCHF,20101216,155400,1.2836,1.2840,1.2836,1.2840
EURCHF,20101216,155500,1.2839,1.2839,1.2836,1.2837
EURCHF,20101216,155600,1.2836,1.2838,1.2836,1.2837
EURCHF,20101216,155700,1.2836,1.2836,1.2831,1.2833
EURCHF,20101216,155800,1.2831,1.2832,1.2830,1.2832
EURCHF,20101216,155900,1.2831,1.2832,1.2829,1.2830
EURCHF,20101216,160000,1.2831,1.2832,1.2831,1.2831
EURCHF,20101216,160100,1.2835,1.2838,1.2828,1.2829
EURCHF,20101216,160200,1.2828,1.2828,1.2823,1.2823
EURCHF,20101216,160300,1.2824,1.2824,1.2819,1.2819
EURCHF,20101216,160400,1.2822,1.2845,1.2822,1.2842
EURCHF,20101216,160500,1.2840,1.2840,1.2832,1.2832
EURCHF,20101216,160600,1.2826,1.2834,1.2826,1.2832
EURCHF,20101216,160700,1.2830,1.2830,1.2822,1.2826
EURCHF,20101216,160800,1.2829,1.2834,1.2829,1.2832
EURCHF,20101216,160900,1.2831,1.2839,1.2831,1.2839
EURCHF,20101216,161000,1.2840,1.2840,1.2836,1.2836
EURCHF,20101216,161100,1.2837,1.2837,1.2827,1.2828
EURCHF,20101216,161200,1.2829,1.2830,1.2827,1.2829
EURCHF,20101216,161300,1.2828,1.2829,1.2828,1.2828
EURCHF,20101216,161400,1.2827,1.2836,1.2826,1.2836
EURCHF,20101216,161500,1.2835,1.2835,1.2831,1.2834
EURCHF,20101216,161600,1.2833,1.2839,1.2832,1.2839
EURCHF,20101216,161700,1.2838,1.2838,1.2829,1.2829
EURCHF,20101216,161800,1.2830,1.2830,1.2829,1.2830
EURCHF,20101216,161900,1.2831,1.2836,1.2828,1.2836
EURCHF,20101216,162000,1.2834,1.2838,1.2834,1.2838
EURCHF,20101216,162100,1.2839,1.2840,1.2834,1.2834
EURCHF,20101216,162200,1.2835,1.2840,1.2835,1.2835
EURCHF,20101216,162300,1.2834,1.2835,1.2830,1.2831
EURCHF,20101216,162400,1.2829,1.2831,1.2829,1.2831
EURCHF,20101216,162500,1.2830,1.2833,1.2830,1.2833
EURCHF,20101216,162600,1.2831,1.2831,1.2830,1.2830
EURCHF,20101216,162700,1.2829,1.2831,1.2826,1.2831
EURCHF,20101216,162800,1.2832,1.2832,1.2828,1.2828
EURCHF,20101216,162900,1.2825,1.2830,1.2825,1.2830
EURCHF,20101216,163000,1.2831,1.2837,1.2831,1.2833
EURCHF,20101216,163100,1.2832,1.2832,1.2829,1.2830
EURCHF,20101216,163200,1.2829,1.2831,1.2829,1.2830
EURCHF,20101216,163300,1.2829,1.2830,1.2827,1.2829
EURCHF,20101216,163400,1.2830,1.2835,1.2828,1.2828
EURCHF,20101216,163500,1.2829,1.2830,1.2828,1.2830
EURCHF,20101216,163600,1.2829,1.2832,1.2828,1.2832
EURCHF,20101216,163700,1.2831,1.2831,1.2826,1.2827
EURCHF,20101216,163800,1.2828,1.2831,1.2828,1.2829
EURCHF,20101216,163900,1.2830,1.2830,1.2828,1.2828
EURCHF,20101216,164000,1.2827,1.2828,1.2826,1.2826
EURCHF,20101216,164100,1.2827,1.2830,1.2827,1.2829
EURCHF,20101216,164200,1.2828,1.2828,1.2825,1.2826
EURCHF,20101216,164300,1.2827,1.2827,1.2824,1.2824
EURCHF,20101216,164400,1.2825,1.2829,1.2825,1.2829
EURCHF,20101216,164500,1.2828,1.2830,1.2827,1.2830
EURCHF,20101216,164600,1.2829,1.2829,1.2826,1.2827
EURCHF,20101216,164700,1.2828,1.2828,1.2825,1.2825
EURCHF,20101216,164800,1.2826,1.2827,1.2826,1.2826
EURCHF,20101216,164900,1.2825,1.2825,1.2821,1.2822
EURCHF,20101216,165000,1.2821,1.2822,1.2820,1.2821
EURCHF,20101216,165100,1.2822,1.2822,1.2820,1.2821
EURCHF,20101216,165200,1.2820,1.2822,1.2820,1.2820
EURCHF,20101216,165300,1.2819,1.2819,1.2815,1.2815
EURCHF,20101216,165400,1.2814,1.2815,1.2813,1.2814
EURCHF,20101216,165500,1.2813,1.2815,1.2813,1.2814
EURCHF,20101216,165600,1.2813,1.2815,1.2812,1.2814
EURCHF,20101216,165700,1.2815,1.2815,1.2813,1.2814
EURCHF,20101216,165800,1.2815,1.2815,1.2812,1.2812
EURCHF,20101216,165900,1.2813,1.2813,1.2811,1.2813
EURCHF,20101216,170000,1.2811,1.2812,1.2809,1.2809
EURCHF,20101216,170100,1.2802,1.2805,1.2802,1.2804
EURCHF,20101216,170200,1.2803,1.2808,1.2803,1.2806
EURCHF,20101216,170300,1.2805,1.2807,1.2805,1.2807
EURCHF,20101216,170400,1.2809,1.2810,1.2808,1.2810
EURCHF,20101216,170500,1.2809,1.2809,1.2806,1.2806
EURCHF,20101216,170600,1.2805,1.2806,1.2800,1.2801
EURCHF,20101216,170700,1.2802,1.2805,1.2801,1.2805
EURCHF,20101216,170800,1.2804,1.2804,1.2803,1.2803
EURCHF,20101216,170900,1.2804,1.2806,1.2804,1.2805
EURCHF,20101216,171000,1.2803,1.2803,1.2801,1.2801
EURCHF,20101216,171100,1.2802,1.2804,1.2799,1.2799
EURCHF,20101216,171200,1.2800,1.2802,1.2799,1.2802
EURCHF,20101216,171300,1.2801,1.2803,1.2800,1.2802
EURCHF,20101216,171400,1.2803,1.2804,1.2801,1.2804
EURCHF,20101216,171500,1.2803,1.2805,1.2802,1.2805
EURCHF,20101216,171600,1.2804,1.2806,1.2803,1.2806
EURCHF,20101216,171700,1.2805,1.2808,1.2804,1.2808
EURCHF,20101216,171800,1.2807,1.2808,1.2807,1.2808
EURCHF,20101216,171900,1.2809,1.2809,1.2805,1.2805
EURCHF,20101216,172000,1.2806,1.2806,1.2801,1.2801
EURCHF,20101216,172100,1.2802,1.2804,1.2802,1.2804
EURCHF,20101216,172200,1.2803,1.2804,1.2802,1.2804
EURCHF,20101216,172300,1.2803,1.2807,1.2803,1.2807
EURCHF,20101216,172400,1.2806,1.2808,1.2806,1.2808
EURCHF,20101216,172500,1.2807,1.2808,1.2806,1.2806
EURCHF,20101216,172600,1.2807,1.2807,1.2805,1.2805
EURCHF,20101216,172700,1.2806,1.2808,1.2805,1.2808
EURCHF,20101216,172800,1.2807,1.2809,1.2807,1.2809
EURCHF,20101216,172900,1.2808,1.2809,1.2806,1.2806
EURCHF,20101216,173000,1.2807,1.2807,1.2806,1.2806
EURCHF,20101216,173100,1.2807,1.2807,1.2804,1.2805
EURCHF,20101216,173200,1.2804,1.2805,1.2803,1.2803
EURCHF,20101216,173300,1.2804,1.2805,1.2803,1.2803
EURCHF,20101216,173400,1.2801,1.2801,1.2795,1.2798
EURCHF,20101216,173500,1.2799,1.2799,1.2798,1.2799
EURCHF,20101216,173600,1.2800,1.2800,1.2790,1.2790
EURCHF,20101216,173700,1.2788,1.2789,1.2787,1.2788
EURCHF,20101216,173800,1.2783,1.2783,1.2781,1.2782
EURCHF,20101216,173900,1.2781,1.2783,1.2781,1.2783
EURCHF,20101216,174000,1.2782,1.2783,1.2782,1.2783
EURCHF,20101216,174100,1.2784,1.2790,1.2784,1.2790
EURCHF,20101216,174200,1.2788,1.2789,1.2788,1.2788
EURCHF,20101216,174300,1.2789,1.2789,1.2777,1.2777
EURCHF,20101216,174400,1.2773,1.2782,1.2773,1.2782
EURCHF,20101216,174500,1.2783,1.2786,1.2783,1.2785
EURCHF,20101216,174600,1.2786,1.2787,1.2785,1.2787
EURCHF,20101216,174700,1.2786,1.2787,1.2785,1.2786
EURCHF,20101216,174800,1.2787,1.2787,1.2786,1.2787
EURCHF,20101216,174900,1.2786,1.2786,1.2784,1.2785
EURCHF,20101216,175000,1.2784,1.2784,1.2780,1.2783
EURCHF,20101216,175100,1.2785,1.2785,1.2770,1.2770
EURCHF,20101216,175200,1.2766,1.2770,1.2766,1.2768
EURCHF,20101216,175300,1.2769,1.2770,1.2767,1.2770
EURCHF,20101216,175400,1.2771,1.2774,1.2771,1.2773
EURCHF,20101216,175500,1.2772,1.2772,1.2768,1.2768
EURCHF,20101216,175600,1.2769,1.2769,1.2765,1.2765
EURCHF,20101216,175700,1.2764,1.2764,1.2736,1.2739
EURCHF,20101216,175800,1.2740,1.2752,1.2740,1.2752
EURCHF,20101216,175900,1.2754,1.2755,1.2748,1.2748
EURCHF,20101216,180000,1.2747,1.2752,1.2747,1.2752
EURCHF,20101216,180100,1.2753,1.2756,1.2749,1.2756
EURCHF,20101216,180200,1.2755,1.2762,1.2755,1.2762
EURCHF,20101216,180300,1.2763,1.2764,1.2762,1.2763
EURCHF,20101216,180400,1.2764,1.2768,1.2764,1.2765
EURCHF,20101216,180500,1.2766,1.2766,1.2764,1.2765
EURCHF,20101216,180600,1.2764,1.2771,1.2764,1.2771
EURCHF,20101216,180700,1.2770,1.2770,1.2768,1.2768
EURCHF,20101216,180800,1.2769,1.2769,1.2768,1.2768
EURCHF,20101216,180900,1.2768,1.2768,1.2768,1.2768
EURCHF,20101216,181000,1.2769,1.2771,1.2769,1.2770
EURCHF,20101216,181100,1.2769,1.2769,1.2766,1.2766
EURCHF,20101216,181200,1.2767,1.2767,1.2765,1.2765
EURCHF,20101216,181300,1.2764,1.2766,1.2763,1.2766
EURCHF,20101216,181400,1.2767,1.2768,1.2766,1.2768
EURCHF,20101216,181500,1.2767,1.2769,1.2767,1.2768
EURCHF,20101216,181600,1.2769,1.2770,1.2768,1.2770
EURCHF,20101216,181700,1.2769,1.2769,1.2768,1.2768
EURCHF,20101216,181800,1.2767,1.2768,1.2766,1.2767
EURCHF,20101216,181900,1.2768,1.2768,1.2766,1.2767
EURCHF,20101216,182000,1.2766,1.2766,1.2763,1.2763
EURCHF,20101216,182100,1.2764,1.2764,1.2761,1.2762
EURCHF,20101216,182200,1.2761,1.2765,1.2761,1.2765
EURCHF,20101216,182300,1.2764,1.2765,1.2764,1.2764
EURCHF,20101216,182400,1.2763,1.2766,1.2763,1.2766
EURCHF,20101216,182500,1.2767,1.2769,1.2766,1.2769
EURCHF,20101216,182600,1.2770,1.2771,1.2769,1.2769
EURCHF,20101216,182700,1.2768,1.2769,1.2768,1.2769
EURCHF,20101216,182800,1.2768,1.2769,1.2768,1.2768
EURCHF,20101216,182900,1.2769,1.2775,1.2769,1.2775
EURCHF,20101216,183000,1.2776,1.2776,1.2772,1.2772
EURCHF,20101216,183100,1.2771,1.2772,1.2771,1.2771
EURCHF,20101216,183200,1.2772,1.2773,1.2772,1.2773
EURCHF,20101216,183300,1.2772,1.2773,1.2772,1.2773
EURCHF,20101216,183400,1.2774,1.2776,1.2773,1.2776
EURCHF,20101216,183500,1.2778,1.2784,1.2778,1.2782
EURCHF,20101216,183600,1.2781,1.2782,1.2779,1.2780
EURCHF,20101216,183700,1.2781,1.2781,1.2779,1.2779
EURCHF,20101216,183800,1.2778,1.2779,1.2776,1.2776
EURCHF,20101216,183900,1.2775,1.2775,1.2773,1.2775
EURCHF,20101216,184000,1.2774,1.2774,1.2771,1.2771
EURCHF,20101216,184100,1.2770,1.2770,1.2769,1.2770
EURCHF,20101216,184200,1.2769,1.2771,1.2769,1.2770
EURCHF,20101216,184300,1.2771,1.2772,1.2769,1.2772
EURCHF,20101216,184400,1.2771,1.2773,1.2771,1.2771
EURCHF,20101216,184500,1.2772,1.2777,1.2772,1.2777
EURCHF,20101216,184600,1.2776,1.2776,1.2774,1.2775
EURCHF,20101216,184700,1.2774,1.2775,1.2771,1.2771
EURCHF,20101216,184800,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,184900,1.2770,1.2770,1.2769,1.2770
EURCHF,20101216,185000,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,185100,1.2771,1.2771,1.2769,1.2770
EURCHF,20101216,185200,1.2771,1.2771,1.2769,1.2769
EURCHF,20101216,185300,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,185400,1.2770,1.2770,1.2768,1.2768
EURCHF,20101216,185500,1.2769,1.2769,1.2767,1.2769
EURCHF,20101216,185600,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,185700,1.2770,1.2770,1.2768,1.2769
EURCHF,20101216,185800,1.2770,1.2773,1.2770,1.2773
EURCHF,20101216,185900,1.2772,1.2782,1.2772,1.2781
EURCHF,20101216,190000,1.2780,1.2780,1.2774,1.2775
EURCHF,20101216,190100,1.2774,1.2776,1.2773,1.2776
EURCHF,20101216,190200,1.2777,1.2783,1.2777,1.2783
EURCHF,20101216,190300,1.2782,1.2784,1.2782,1.2782
EURCHF,20101216,190400,1.2781,1.2781,1.2779,1.2780
EURCHF,20101216,190500,1.2779,1.2780,1.2779,1.2779
EURCHF,20101216,190600,1.2780,1.2782,1.2780,1.2782
EURCHF,20101216,190700,1.2781,1.2781,1.2780,1.2780
EURCHF,20101216,190800,1.2779,1.2780,1.2779,1.2780
EURCHF,20101216,190900,1.2779,1.2782,1.2779,1.2782
EURCHF,20101216,191000,1.2781,1.2784,1.2780,1.2784
EURCHF,20101216,191100,1.2782,1.2782,1.2781,1.2781
EURCHF,20101216,191200,1.2782,1.2782,1.2779,1.2780
EURCHF,20101216,191300,1.2779,1.2779,1.2778,1.2778
EURCHF,20101216,191400,1.2779,1.2779,1.2777,1.2777
EURCHF,20101216,191500,1.2778,1.2778,1.2777,1.2777
EURCHF,20101216,191600,1.2778,1.2778,1.2776,1.2777
EURCHF,20101216,191700,1.2776,1.2778,1.2776,1.2778
EURCHF,20101216,191800,1.2778,1.2778,1.2776,1.2776
EURCHF,20101216,191900,1.2777,1.2778,1.2777,1.2778
EURCHF,20101216,192000,1.2779,1.2781,1.2779,1.2781
EURCHF,20101216,192100,1.2782,1.2782,1.2778,1.2778
EURCHF,20101216,192200,1.2779,1.2780,1.2778,1.2778
EURCHF,20101216,192300,1.2777,1.2777,1.2777,1.2777
EURCHF,20101216,192400,1.2778,1.2778,1.2776,1.2777
EURCHF,20101216,192500,1.2778,1.2779,1.2777,1.2779
EURCHF,20101216,192600,1.2778,1.2780,1.2778,1.2780
EURCHF,20101216,192700,1.2779,1.2780,1.2778,1.2778
EURCHF,20101216,192800,1.2779,1.2779,1.2778,1.2778
EURCHF,20101216,192900,1.2778,1.2779,1.2778,1.2779
EURCHF,20101216,193000,1.2778,1.2779,1.2778,1.2779
EURCHF,20101216,193100,1.2778,1.2778,1.2778,1.2778
EURCHF,20101216,193200,1.2777,1.2778,1.2776,1.2776
EURCHF,20101216,193300,1.2775,1.2775,1.2766,1.2768
EURCHF,20101216,193400,1.2769,1.2769,1.2768,1.2769
EURCHF,20101216,193500,1.2768,1.2769,1.2768,1.2768
EURCHF,20101216,193600,1.2767,1.2767,1.2767,1.2767
EURCHF,20101216,193700,1.2766,1.2768,1.2766,1.2768
EURCHF,20101216,193800,1.2769,1.2769,1.2768,1.2768
EURCHF,20101216,193900,1.2768,1.2768,1.2768,1.2768
EURCHF,20101216,194000,1.2768,1.2768,1.2764,1.2764
EURCHF,20101216,194100,1.2765,1.2765,1.2764,1.2764
EURCHF,20101216,194200,1.2765,1.2765,1.2764,1.2764
EURCHF,20101216,194300,1.2765,1.2766,1.2765,1.2766
EURCHF,20101216,194400,1.2767,1.2767,1.2766,1.2767
EURCHF,20101216,194500,1.2766,1.2766,1.2766,1.2766
EURCHF,20101216,194600,1.2767,1.2768,1.2767,1.2768
EURCHF,20101216,194700,1.2769,1.2770,1.2768,1.2770
EURCHF,20101216,194800,1.2769,1.2769,1.2767,1.2767
EURCHF,20101216,194900,1.2766,1.2767,1.2766,1.2767
EURCHF,20101216,195000,1.2768,1.2769,1.2767,1.2769
EURCHF,20101216,195100,1.2770,1.2770,1.2768,1.2768
EURCHF,20101216,195200,1.2769,1.2772,1.2768,1.2772
EURCHF,20101216,195300,1.2771,1.2776,1.2766,1.2766
EURCHF,20101216,195400,1.2767,1.2775,1.2767,1.2775
EURCHF,20101216,195500,1.2776,1.2776,1.2772,1.2772
EURCHF,20101216,195600,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,195700,1.2768,1.2768,1.2767,1.2768
EURCHF,20101216,195800,1.2767,1.2767,1.2766,1.2766
EURCHF,20101216,195900,1.2767,1.2768,1.2767,1.2767
EURCHF,20101216,200000,1.2768,1.2769,1.2766,1.2769
EURCHF,20101216,200100,1.2770,1.2771,1.2768,1.2769
EURCHF,20101216,200200,1.2770,1.2770,1.2767,1.2767
EURCHF,20101216,200300,1.2768,1.2770,1.2768,1.2770
EURCHF,20101216,200400,1.2771,1.2771,1.2770,1.2771
EURCHF,20101216,200500,1.2772,1.2772,1.2770,1.2770
EURCHF,20101216,200600,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,200700,1.2772,1.2773,1.2772,1.2773
EURCHF,20101216,200800,1.2774,1.2775,1.2774,1.2775
EURCHF,20101216,200900,1.2774,1.2774,1.2771,1.2771
EURCHF,20101216,201000,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,201100,1.2772,1.2772,1.2771,1.2772
EURCHF,20101216,201200,1.2771,1.2773,1.2771,1.2771
EURCHF,20101216,201300,1.2772,1.2773,1.2771,1.2772
EURCHF,20101216,201400,1.2771,1.2772,1.2771,1.2772
EURCHF,20101216,201500,1.2771,1.2771,1.2770,1.2771
EURCHF,20101216,201600,1.2770,1.2770,1.2769,1.2770
EURCHF,20101216,201700,1.2768,1.2769,1.2768,1.2769
EURCHF,20101216,201800,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,201900,1.2768,1.2768,1.2768,1.2768
EURCHF,20101216,202000,1.2768,1.2771,1.2768,1.2770
EURCHF,20101216,202100,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,202200,1.2772,1.2773,1.2771,1.2773
EURCHF,20101216,202300,1.2772,1.2775,1.2772,1.2775
EURCHF,20101216,202400,1.2776,1.2777,1.2775,1.2776
EURCHF,20101216,202500,1.2775,1.2775,1.2774,1.2774
EURCHF,20101216,202600,1.2773,1.2774,1.2772,1.2774
EURCHF,20101216,202700,1.2773,1.2774,1.2772,1.2773
EURCHF,20101216,202800,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,202900,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,203000,1.2772,1.2773,1.2771,1.2772
EURCHF,20101216,203100,1.2771,1.2772,1.2770,1.2771
EURCHF,20101216,203200,1.2772,1.2772,1.2768,1.2768
EURCHF,20101216,203300,1.2767,1.2768,1.2767,1.2767
EURCHF,20101216,203400,1.2768,1.2768,1.2767,1.2768
EURCHF,20101216,203500,1.2767,1.2768,1.2767,1.2768
EURCHF,20101216,203600,1.2769,1.2769,1.2768,1.2769
EURCHF,20101216,203700,1.2769,1.2769,1.2768,1.2768
EURCHF,20101216,203800,1.2769,1.2770,1.2769,1.2769
EURCHF,20101216,203900,1.2770,1.2770,1.2770,1.2770
EURCHF,20101216,204000,1.2769,1.2771,1.2769,1.2771
EURCHF,20101216,204100,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,204200,1.2770,1.2772,1.2770,1.2772
EURCHF,20101216,204300,1.2773,1.2773,1.2773,1.2773
EURCHF,20101216,204400,1.2773,1.2774,1.2773,1.2773
EURCHF,20101216,204500,1.2774,1.2774,1.2773,1.2774
EURCHF,20101216,204600,1.2775,1.2776,1.2774,1.2774
EURCHF,20101216,204700,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,204800,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,204900,1.2772,1.2772,1.2772,1.2772
EURCHF,20101216,205000,1.2771,1.2771,1.2770,1.2770
EURCHF,20101216,205100,1.2769,1.2770,1.2766,1.2767
EURCHF,20101216,205200,1.2766,1.2766,1.2765,1.2766
EURCHF,20101216,205300,1.2767,1.2769,1.2767,1.2768
EURCHF,20101216,205400,1.2767,1.2769,1.2767,1.2768
EURCHF,20101216,205500,1.2769,1.2769,1.2765,1.2765
EURCHF,20101216,205600,1.2766,1.2766,1.2765,1.2766
EURCHF,20101216,205700,1.2767,1.2767,1.2765,1.2765
EURCHF,20101216,205800,1.2764,1.2765,1.2764,1.2765
EURCHF,20101216,205900,1.2766,1.2766,1.2766,1.2766
EURCHF,20101216,210000,1.2765,1.2765,1.2763,1.2764
EURCHF,20101216,210100,1.2763,1.2764,1.2762,1.2764
EURCHF,20101216,210200,1.2764,1.2764,1.2764,1.2764
EURCHF,20101216,210300,1.2763,1.2764,1.2763,1.2764
EURCHF,20101216,210400,1.2763,1.2766,1.2763,1.2765
EURCHF,20101216,210500,1.2764,1.2764,1.2763,1.2763
EURCHF,20101216,210600,1.2764,1.2765,1.2764,1.2764
EURCHF,20101216,210700,1.2763,1.2764,1.2763,1.2763
EURCHF,20101216,210800,1.2764,1.2764,1.2761,1.2761
EURCHF,20101216,210900,1.2762,1.2766,1.2762,1.2766
EURCHF,20101216,211000,1.2765,1.2768,1.2765,1.2768
EURCHF,20101216,211100,1.2767,1.2767,1.2766,1.2767
EURCHF,20101216,211200,1.2768,1.2770,1.2768,1.2770
EURCHF,20101216,211300,1.2769,1.2771,1.2769,1.2771
EURCHF,20101216,211400,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,211500,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,211600,1.2770,1.2772,1.2770,1.2771
EURCHF,20101216,211700,1.2770,1.2771,1.2769,1.2771
EURCHF,20101216,211800,1.2772,1.2772,1.2770,1.2770
EURCHF,20101216,211900,1.2769,1.2769,1.2768,1.2768
EURCHF,20101216,212000,1.2767,1.2768,1.2766,1.2767
EURCHF,20101216,212100,1.2766,1.2766,1.2764,1.2764
EURCHF,20101216,212200,1.2763,1.2763,1.2759,1.2759
EURCHF,20101216,212300,1.2760,1.2762,1.2760,1.2762
EURCHF,20101216,212400,1.2763,1.2764,1.2763,1.2764
EURCHF,20101216,212500,1.2765,1.2767,1.2765,1.2766
EURCHF,20101216,212600,1.2767,1.2767,1.2766,1.2766
EURCHF,20101216,212700,1.2767,1.2767,1.2767,1.2767
EURCHF,20101216,212800,1.2768,1.2768,1.2766,1.2766
EURCHF,20101216,212900,1.2765,1.2765,1.2764,1.2765
EURCHF,20101216,213000,1.2766,1.2768,1.2766,1.2767
EURCHF,20101216,213100,1.2766,1.2768,1.2766,1.2768
EURCHF,20101216,213200,1.2767,1.2768,1.2766,1.2767
EURCHF,20101216,213300,1.2766,1.2768,1.2766,1.2767
EURCHF,20101216,213400,1.2766,1.2767,1.2766,1.2766
EURCHF,20101216,213500,1.2767,1.2768,1.2767,1.2768
EURCHF,20101216,213600,1.2767,1.2767,1.2766,1.2766
EURCHF,20101216,213700,1.2765,1.2767,1.2765,1.2766
EURCHF,20101216,213800,1.2765,1.2768,1.2765,1.2767
EURCHF,20101216,213900,1.2766,1.2767,1.2766,1.2767
EURCHF,20101216,214000,1.2766,1.2767,1.2766,1.2767
EURCHF,20101216,214100,1.2768,1.2770,1.2768,1.2769
EURCHF,20101216,214200,1.2768,1.2769,1.2767,1.2767
EURCHF,20101216,214300,1.2766,1.2768,1.2766,1.2768
EURCHF,20101216,214400,1.2767,1.2767,1.2765,1.2765
EURCHF,20101216,214500,1.2764,1.2764,1.2763,1.2764
EURCHF,20101216,214600,1.2763,1.2764,1.2763,1.2764
EURCHF,20101216,214700,1.2763,1.2763,1.2760,1.2760
EURCHF,20101216,214800,1.2759,1.2760,1.2758,1.2759
EURCHF,20101216,214900,1.2760,1.2760,1.2759,1.2759
EURCHF,20101216,215000,1.2759,1.2759,1.2758,1.2759
EURCHF,20101216,215100,1.2760,1.2760,1.2758,1.2758
EURCHF,20101216,215200,1.2757,1.2760,1.2757,1.2759
EURCHF,20101216,215300,1.2761,1.2761,1.2761,1.2761
EURCHF,20101216,215400,1.2760,1.2762,1.2760,1.2762
EURCHF,20101216,215500,1.2763,1.2765,1.2763,1.2765
EURCHF,20101216,215600,1.2766,1.2768,1.2766,1.2767
EURCHF,20101216,215700,1.2768,1.2768,1.2766,1.2767
EURCHF,20101216,215800,1.2768,1.2768,1.2765,1.2765
EURCHF,20101216,215900,1.2766,1.2766,1.2766,1.2766
EURCHF,20101216,220000,1.2767,1.2767,1.2766,1.2766
EURCHF,20101216,220100,1.2765,1.2767,1.2764,1.2765
EURCHF,20101216,220200,1.2766,1.2766,1.2764,1.2764
EURCHF,20101216,220300,1.2765,1.2765,1.2763,1.2763
EURCHF,20101216,220400,1.2764,1.2764,1.2763,1.2763
EURCHF,20101216,220500,1.2764,1.2765,1.2764,1.2765
EURCHF,20101216,220600,1.2764,1.2765,1.2764,1.2765
EURCHF,20101216,220700,1.2766,1.2766,1.2762,1.2762
EURCHF,20101216,220800,1.2763,1.2764,1.2762,1.2762
EURCHF,20101216,220900,1.2763,1.2764,1.2759,1.2764
EURCHF,20101216,221000,1.2763,1.2765,1.2763,1.2765
EURCHF,20101216,221100,1.2766,1.2766,1.2764,1.2764
EURCHF,20101216,221200,1.2764,1.2765,1.2764,1.2765
EURCHF,20101216,221300,1.2764,1.2767,1.2764,1.2766
EURCHF,20101216,221400,1.2765,1.2766,1.2765,1.2765
EURCHF,20101216,221500,1.2766,1.2767,1.2765,1.2767
EURCHF,20101216,221600,1.2768,1.2768,1.2767,1.2767
EURCHF,20101216,221700,1.2766,1.2766,1.2766,1.2766
EURCHF,20101216,221800,1.2767,1.2771,1.2767,1.2771
EURCHF,20101216,221900,1.2770,1.2771,1.2770,1.2770
EURCHF,20101216,222000,1.2771,1.2771,1.2770,1.2771
EURCHF,20101216,222100,1.2770,1.2771,1.2769,1.2769
EURCHF,20101216,222200,1.2768,1.2770,1.2768,1.2769
EURCHF,20101216,222300,1.2768,1.2768,1.2767,1.2767
EURCHF,20101216,222400,1.2768,1.2768,1.2763,1.2763
EURCHF,20101216,222500,1.2762,1.2763,1.2761,1.2763
EURCHF,20101216,222600,1.2764,1.2764,1.2764,1.2764
EURCHF,20101216,222700,1.2765,1.2765,1.2764,1.2764
EURCHF,20101216,222800,1.2765,1.2766,1.2765,1.2766
EURCHF,20101216,222900,1.2766,1.2769,1.2766,1.2768
EURCHF,20101216,223100,1.2768,1.2768,1.2766,1.2766
EURCHF,20101216,223200,1.2766,1.2766,1.2766,1.2766
EURCHF,20101216,223300,1.2767,1.2767,1.2766,1.2767
EURCHF,20101216,223400,1.2766,1.2771,1.2766,1.2771
EURCHF,20101216,223500,1.2770,1.2770,1.2770,1.2770
EURCHF,20101216,223600,1.2770,1.2771,1.2769,1.2769
EURCHF,20101216,223700,1.2768,1.2769,1.2768,1.2768
EURCHF,20101216,223800,1.2769,1.2769,1.2769,1.2769
EURCHF,20101216,223900,1.2768,1.2768,1.2767,1.2767
EURCHF,20101216,224000,1.2768,1.2769,1.2768,1.2769
EURCHF,20101216,224100,1.2768,1.2770,1.2768,1.2769
EURCHF,20101216,224200,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,224300,1.2770,1.2770,1.2768,1.2768
EURCHF,20101216,224400,1.2769,1.2769,1.2768,1.2768
EURCHF,20101216,224500,1.2769,1.2769,1.2769,1.2769
EURCHF,20101216,224600,1.2770,1.2770,1.2770,1.2770
EURCHF,20101216,224700,1.2770,1.2772,1.2769,1.2771
EURCHF,20101216,224800,1.2772,1.2772,1.2770,1.2770
EURCHF,20101216,224900,1.2770,1.2770,1.2770,1.2770
EURCHF,20101216,225000,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,225100,1.2771,1.2771,1.2770,1.2770
EURCHF,20101216,225200,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,225300,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,225400,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,225500,1.2772,1.2773,1.2772,1.2772
EURCHF,20101216,225600,1.2771,1.2772,1.2770,1.2770
EURCHF,20101216,225700,1.2769,1.2771,1.2769,1.2770
EURCHF,20101216,225800,1.2769,1.2771,1.2769,1.2769
EURCHF,20101216,225900,1.2768,1.2768,1.2767,1.2768
EURCHF,20101216,230000,1.2769,1.2769,1.2766,1.2767
EURCHF,20101216,230100,1.2770,1.2770,1.2767,1.2768
EURCHF,20101216,230200,1.2769,1.2771,1.2769,1.2769
EURCHF,20101216,230300,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,230400,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,230500,1.2770,1.2772,1.2770,1.2771
EURCHF,20101216,230600,1.2773,1.2773,1.2771,1.2771
EURCHF,20101216,230700,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,230800,1.2771,1.2772,1.2771,1.2772
EURCHF,20101216,230900,1.2771,1.2772,1.2771,1.2772
EURCHF,20101216,231000,1.2771,1.2775,1.2771,1.2773
EURCHF,20101216,231100,1.2774,1.2774,1.2772,1.2772
EURCHF,20101216,231200,1.2771,1.2772,1.2771,1.2772
EURCHF,20101216,231300,1.2772,1.2772,1.2772,1.2772
EURCHF,20101216,231400,1.2773,1.2773,1.2771,1.2771
EURCHF,20101216,231500,1.2772,1.2772,1.2770,1.2771
EURCHF,20101216,231600,1.2770,1.2771,1.2768,1.2768
EURCHF,20101216,231700,1.2769,1.2770,1.2769,1.2770
EURCHF,20101216,231800,1.2769,1.2769,1.2769,1.2769
EURCHF,20101216,231900,1.2769,1.2769,1.2768,1.2769
EURCHF,20101216,232000,1.2771,1.2771,1.2770,1.2771
EURCHF,20101216,232100,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,232200,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,232300,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,232400,1.2770,1.2772,1.2770,1.2771
EURCHF,20101216,232500,1.2770,1.2770,1.2769,1.2770
EURCHF,20101216,232600,1.2771,1.2772,1.2771,1.2772
EURCHF,20101216,232700,1.2771,1.2771,1.2770,1.2770
EURCHF,20101216,232800,1.2771,1.2773,1.2771,1.2772
EURCHF,20101216,232900,1.2771,1.2773,1.2771,1.2771
EURCHF,20101216,233000,1.2770,1.2772,1.2770,1.2772
EURCHF,20101216,233100,1.2771,1.2772,1.2771,1.2771
EURCHF,20101216,233200,1.2772,1.2772,1.2772,1.2772
EURCHF,20101216,233300,1.2773,1.2773,1.2772,1.2772
EURCHF,20101216,233400,1.2771,1.2771,1.2770,1.2770
EURCHF,20101216,233500,1.2769,1.2771,1.2768,1.2771
EURCHF,20101216,233600,1.2770,1.2770,1.2770,1.2770
EURCHF,20101216,233700,1.2769,1.2769,1.2767,1.2768
EURCHF,20101216,233800,1.2767,1.2769,1.2767,1.2769
EURCHF,20101216,233900,1.2768,1.2772,1.2768,1.2772
EURCHF,20101216,234000,1.2773,1.2774,1.2772,1.2772
EURCHF,20101216,234100,1.2771,1.2771,1.2770,1.2771
EURCHF,20101216,234200,1.2771,1.2771,1.2770,1.2770
EURCHF,20101216,234300,1.2769,1.2770,1.2769,1.2770
EURCHF,20101216,234400,1.2769,1.2769,1.2769,1.2769
EURCHF,20101216,234500,1.2770,1.2770,1.2769,1.2769
EURCHF,20101216,234600,1.2770,1.2771,1.2770,1.2771
EURCHF,20101216,234700,1.2772,1.2773,1.2771,1.2771
EURCHF,20101216,234800,1.2772,1.2772,1.2771,1.2771
EURCHF,20101216,234900,1.2771,1.2771,1.2771,1.2771
EURCHF,20101216,235000,1.2772,1.2772,1.2770,1.2771
EURCHF,20101216,235100,1.2770,1.2770,1.2769,1.2770
EURCHF,20101216,235200,1.2769,1.2770,1.2769,1.2769
EURCHF,20101216,235300,1.2769,1.2770,1.2769,1.2770
EURCHF,20101216,235400,1.2772,1.2773,1.2771,1.2772
EURCHF,20101216,235500,1.2773,1.2773,1.2772,1.2773
EURCHF,20101216,235600,1.2773,1.2773,1.2773,1.2773
EURCHF,20101216,235700,1.2772,1.2772,1.2772,1.2772
EURCHF,20101216,235800,1.2773,1.2773,1.2772,1.2772
EURCHF,20101216,235900,1.2771,1.2772,1.2770,1.2770
EURCHF,20101217,000000,1.2769,1.2771,1.2769,1.2771
EURJPY,20101216,000100,111.42,111.43,111.42,111.42
EURJPY,20101216,000200,111.42,111.43,111.42,111.43
EURJPY,20101216,000300,111.44,111.47,111.44,111.46
EURJPY,20101216,000400,111.45,111.46,111.45,111.46
EURJPY,20101216,000500,111.45,111.46,111.45,111.46
EURJPY,20101216,000600,111.45,111.45,111.44,111.44
EURJPY,20101216,000700,111.45,111.45,111.45,111.45
EURJPY,20101216,000800,111.44,111.45,111.43,111.44
EURJPY,20101216,000900,111.43,111.44,111.43,111.44
EURJPY,20101216,001000,111.43,111.44,111.43,111.43
EURJPY,20101216,001100,111.44,111.44,111.43,111.43
EURJPY,20101216,001200,111.42,111.43,111.41,111.41
EURJPY,20101216,001300,111.42,111.42,111.41,111.42
EURJPY,20101216,001400,111.41,111.42,111.41,111.42
EURJPY,20101216,001500,111.42,111.42,111.42,111.42
EURJPY,20101216,001600,111.41,111.42,111.41,111.42
EURJPY,20101216,001700,111.43,111.44,111.43,111.44
EURJPY,20101216,001800,111.44,111.44,111.44,111.44
EURJPY,20101216,001900,111.45,111.49,111.45,111.46
EURJPY,20101216,002000,111.47,111.48,111.47,111.47
EURJPY,20101216,002100,111.49,111.50,111.49,111.49
EURJPY,20101216,002200,111.50,111.50,111.50,111.50
EURJPY,20101216,002300,111.49,111.49,111.49,111.49
EURJPY,20101216,002400,111.49,111.49,111.45,111.45
EURJPY,20101216,002500,111.46,111.47,111.46,111.47
EURJPY,20101216,002600,111.46,111.46,111.45,111.46
EURJPY,20101216,002700,111.46,111.46,111.46,111.46
EURJPY,20101216,002800,111.45,111.46,111.45,111.45
EURJPY,20101216,002900,111.46,111.47,111.46,111.47
EURJPY,20101216,003000,111.46,111.46,111.45,111.45
EURJPY,20101216,003100,111.44,111.45,111.44,111.44
EURJPY,20101216,003200,111.43,111.45,111.43,111.44
EURJPY,20101216,003300,111.43,111.43,111.42,111.42
EURJPY,20101216,003400,111.43,111.43,111.42,111.43
EURJPY,20101216,003500,111.44,111.44,111.42,111.42
EURJPY,20101216,003600,111.42,111.43,111.42,111.43
EURJPY,20101216,003700,111.44,111.45,111.44,111.44
EURJPY,20101216,003800,111.43,111.43,111.42,111.43
EURJPY,20101216,003900,111.43,111.43,111.42,111.42
EURJPY,20101216,004000,111.43,111.43,111.43,111.43
EURJPY,20101216,004100,111.43,111.43,111.43,111.43
EURJPY,20101216,004200,111.43,111.43,111.42,111.42
EURJPY,20101216,004300,111.43,111.43,111.42,111.42
EURJPY,20101216,004400,111.42,111.44,111.42,111.44
EURJPY,20101216,004500,111.43,111.44,111.43,111.44
EURJPY,20101216,004600,111.45,111.45,111.44,111.44
EURJPY,20101216,004700,111.43,111.43,111.43,111.43
EURJPY,20101216,004800,111.43,111.43,111.41,111.42
EURJPY,20101216,004900,111.41,111.43,111.40,111.43
EURJPY,20101216,005000,111.44,111.44,111.43,111.43
EURJPY,20101216,005100,111.44,111.44,111.41,111.41
EURJPY,20101216,005200,111.40,111.40,111.39,111.40
EURJPY,20101216,005300,111.41,111.42,111.41,111.42
EURJPY,20101216,005400,111.41,111.41,111.41,111.41
EURJPY,20101216,005500,111.42,111.42,111.41,111.41
EURJPY,20101216,005600,111.41,111.41,111.40,111.41
EURJPY,20101216,005700,111.42,111.42,111.41,111.41
EURJPY,20101216,005800,111.40,111.42,111.40,111.42
EURJPY,20101216,005900,111.44,111.44,111.42,111.42
EURJPY,20101216,010000,111.42,111.42,111.42,111.42
EURJPY,20101216,010100,111.43,111.45,111.43,111.43
EURJPY,20101216,010200,111.42,111.44,111.41,111.44
EURJPY,20101216,010300,111.43,111.44,111.43,111.44
EURJPY,20101216,010400,111.43,111.45,111.43,111.45
EURJPY,20101216,010500,111.44,111.45,111.44,111.45
EURJPY,20101216,010600,111.44,111.44,111.42,111.42
EURJPY,20101216,010700,111.41,111.41,111.41,111.41
EURJPY,20101216,010800,111.40,111.41,111.40,111.41
EURJPY,20101216,010900,111.42,111.42,111.40,111.40
EURJPY,20101216,011000,111.41,111.43,111.41,111.43
EURJPY,20101216,011100,111.42,111.44,111.42,111.43
EURJPY,20101216,011200,111.42,111.42,111.40,111.40
EURJPY,20101216,011300,111.39,111.42,111.39,111.42
EURJPY,20101216,011400,111.41,111.41,111.41,111.41
EURJPY,20101216,011500,111.41,111.41,111.40,111.41
EURJPY,20101216,011600,111.39,111.40,111.38,111.39
EURJPY,20101216,011700,111.40,111.41,111.40,111.41
EURJPY,20101216,011800,111.42,111.42,111.41,111.41
EURJPY,20101216,011900,111.41,111.41,111.40,111.40
EURJPY,20101216,012000,111.39,111.39,111.38,111.39
EURJPY,20101216,012100,111.38,111.39,111.38,111.38
EURJPY,20101216,012200,111.39,111.39,111.39,111.39
EURJPY,20101216,012300,111.38,111.39,111.38,111.38
EURJPY,20101216,012400,111.39,111.39,111.37,111.37
EURJPY,20101216,012500,111.36,111.38,111.36,111.38
EURJPY,20101216,012600,111.37,111.39,111.37,111.38
EURJPY,20101216,012700,111.37,111.38,111.37,111.38
EURJPY,20101216,012800,111.38,111.38,111.38,111.38
EURJPY,20101216,012900,111.37,111.40,111.37,111.40
EURJPY,20101216,013000,111.41,111.42,111.40,111.40
EURJPY,20101216,013100,111.41,111.41,111.39,111.39
EURJPY,20101216,013200,111.40,111.40,111.39,111.39
EURJPY,20101216,013300,111.40,111.41,111.39,111.39
EURJPY,20101216,013400,111.40,111.40,111.39,111.39
EURJPY,20101216,013500,111.38,111.40,111.38,111.40
EURJPY,20101216,013600,111.39,111.41,111.39,111.39
EURJPY,20101216,013700,111.40,111.40,111.39,111.40
EURJPY,20101216,013800,111.39,111.40,111.39,111.39
EURJPY,20101216,013900,111.38,111.38,111.37,111.38
EURJPY,20101216,014000,111.39,111.41,111.38,111.39
EURJPY,20101216,014100,111.40,111.41,111.39,111.41
EURJPY,20101216,014200,111.42,111.42,111.39,111.39
EURJPY,20101216,014300,111.40,111.40,111.39,111.39
EURJPY,20101216,014400,111.40,111.40,111.39,111.39
EURJPY,20101216,014500,111.40,111.40,111.39,111.39
EURJPY,20101216,014600,111.39,111.39,111.38,111.38
EURJPY,20101216,014700,111.39,111.39,111.38,111.39
EURJPY,20101216,014800,111.40,111.40,111.39,111.39
EURJPY,20101216,014900,111.40,111.40,111.38,111.38
EURJPY,20101216,015000,111.39,111.40,111.39,111.40
EURJPY,20101216,015100,111.39,111.40,111.39,111.39
EURJPY,20101216,015200,111.40,111.40,111.39,111.39
EURJPY,20101216,015300,111.39,111.40,111.38,111.38
EURJPY,20101216,015400,111.38,111.38,111.38,111.38
EURJPY,20101216,015500,111.37,111.39,111.34,111.39
EURJPY,20101216,015600,111.41,111.41,111.37,111.37
EURJPY,20101216,015700,111.37,111.37,111.37,111.37
EURJPY,20101216,015800,111.36,111.38,111.35,111.38
EURJPY,20101216,015900,111.39,111.39,111.38,111.39
EURJPY,20101216,020000,111.38,111.38,111.36,111.37
EURJPY,20101216,020100,111.38,111.39,111.36,111.36
EURJPY,20101216,020200,111.35,111.35,111.34,111.34
EURJPY,20101216,020300,111.35,111.37,111.35,111.37
EURJPY,20101216,020400,111.36,111.40,111.36,111.40
EURJPY,20101216,020500,111.41,111.41,111.39,111.39
EURJPY,20101216,020600,111.40,111.41,111.39,111.40
EURJPY,20101216,020700,111.39,111.41,111.39,111.41
EURJPY,20101216,020800,111.40,111.42,111.40,111.42
EURJPY,20101216,020900,111.43,111.44,111.43,111.44
EURJPY,20101216,021000,111.43,111.44,111.42,111.43
EURJPY,20101216,021100,111.42,111.42,111.42,111.42
EURJPY,20101216,021200,111.41,111.43,111.41,111.43
EURJPY,20101216,021300,111.42,111.42,111.42,111.42
EURJPY,20101216,021400,111.42,111.44,111.42,111.43
EURJPY,20101216,021500,111.43,111.44,111.43,111.44
EURJPY,20101216,021600,111.43,111.43,111.42,111.42
EURJPY,20101216,021700,111.43,111.43,111.42,111.43
EURJPY,20101216,021800,111.42,111.42,111.40,111.41
EURJPY,20101216,021900,111.41,111.41,111.40,111.40
EURJPY,20101216,022000,111.39,111.39,111.39,111.39
EURJPY,20101216,022100,111.38,111.38,111.37,111.37
EURJPY,20101216,022200,111.37,111.37,111.37,111.37
EURJPY,20101216,022300,111.36,111.36,111.36,111.36
EURJPY,20101216,022400,111.37,111.38,111.37,111.37
EURJPY,20101216,022500,111.37,111.39,111.37,111.39
EURJPY,20101216,022600,111.38,111.39,111.38,111.39
EURJPY,20101216,022700,111.39,111.39,111.39,111.39
EURJPY,20101216,022800,111.38,111.39,111.38,111.39
EURJPY,20101216,022900,111.39,111.40,111.39,111.40
EURJPY,20101216,023000,111.39,111.40,111.39,111.40
EURJPY,20101216,023100,111.39,111.41,111.39,111.41
EURJPY,20101216,023200,111.41,111.41,111.40,111.41
EURJPY,20101216,023300,111.40,111.41,111.40,111.41
EURJPY,20101216,023400,111.41,111.41,111.39,111.40
EURJPY,20101216,023500,111.39,111.39,111.37,111.37
EURJPY,20101216,023600,111.38,111.38,111.37,111.38
EURJPY,20101216,023700,111.38,111.38,111.38,111.38
EURJPY,20101216,023800,111.39,111.41,111.38,111.39
EURJPY,20101216,023900,111.38,111.39,111.37,111.37
EURJPY,20101216,024000,111.38,111.39,111.37,111.38
EURJPY,20101216,024100,111.37,111.38,111.37,111.38
EURJPY,20101216,024200,111.37,111.38,111.36,111.37
EURJPY,20101216,024300,111.36,111.38,111.34,111.34
EURJPY,20101216,024400,111.35,111.37,111.35,111.36
EURJPY,20101216,024500,111.35,111.35,111.34,111.34
EURJPY,20101216,024600,111.33,111.35,111.33,111.34
EURJPY,20101216,024700,111.35,111.36,111.35,111.36
EURJPY,20101216,024800,111.35,111.36,111.35,111.35
EURJPY,20101216,024900,111.35,111.37,111.34,111.36
EURJPY,20101216,025000,111.35,111.36,111.34,111.35
EURJPY,20101216,025100,111.34,111.36,111.34,111.34
EURJPY,20101216,025200,111.34,111.34,111.34,111.34
EURJPY,20101216,025300,111.33,111.34,111.33,111.34
EURJPY,20101216,025400,111.35,111.35,111.35,111.35
EURJPY,20101216,025500,111.34,111.36,111.34,111.36
EURJPY,20101216,025600,111.35,111.36,111.35,111.36
EURJPY,20101216,025700,111.37,111.39,111.36,111.38
EURJPY,20101216,025800,111.37,111.38,111.36,111.37
EURJPY,20101216,025900,111.38,111.41,111.38,111.41
EURJPY,20101216,030000,111.40,111.40,111.40,111.40
EURJPY,20101216,030100,111.41,111.42,111.40,111.41
EURJPY,20101216,030200,111.40,111.41,111.39,111.39
EURJPY,20101216,030300,111.40,111.40,111.39,111.39
EURJPY,20101216,030400,111.38,111.39,111.38,111.39
EURJPY,20101216,030500,111.39,111.40,111.39,111.40
EURJPY,20101216,030600,111.39,111.41,111.39,111.41
EURJPY,20101216,030700,111.42,111.42,111.40,111.40
EURJPY,20101216,030800,111.39,111.40,111.39,111.39
EURJPY,20101216,030900,111.38,111.39,111.38,111.39
EURJPY,20101216,031000,111.38,111.38,111.38,111.38
EURJPY,20101216,031100,111.37,111.39,111.37,111.38
EURJPY,20101216,031200,111.37,111.38,111.36,111.38
EURJPY,20101216,031300,111.37,111.37,111.36,111.37
EURJPY,20101216,031400,111.36,111.37,111.36,111.36
EURJPY,20101216,031500,111.37,111.37,111.36,111.37
EURJPY,20101216,031600,111.36,111.38,111.35,111.36
EURJPY,20101216,031700,111.37,111.37,111.35,111.36
EURJPY,20101216,031800,111.37,111.37,111.36,111.36
EURJPY,20101216,031900,111.36,111.36,111.36,111.36
EURJPY,20101216,032000,111.36,111.36,111.35,111.35
EURJPY,20101216,032100,111.34,111.34,111.33,111.34
EURJPY,20101216,032200,111.34,111.34,111.34,111.34
EURJPY,20101216,032300,111.33,111.35,111.33,111.34
EURJPY,20101216,032400,111.33,111.33,111.32,111.33
EURJPY,20101216,032500,111.32,111.32,111.32,111.32
EURJPY,20101216,032600,111.32,111.32,111.31,111.31
EURJPY,20101216,032700,111.32,111.33,111.32,111.33
EURJPY,20101216,032800,111.34,111.34,111.33,111.33
EURJPY,20101216,032900,111.32,111.32,111.31,111.31
EURJPY,20101216,033000,111.30,111.30,111.29,111.30
EURJPY,20101216,033100,111.31,111.31,111.30,111.30
EURJPY,20101216,033200,111.29,111.29,111.29,111.29
EURJPY,20101216,033300,111.29,111.29,111.29,111.29
EURJPY,20101216,033400,111.29,111.29,111.29,111.29
EURJPY,20101216,033500,111.30,111.30,111.28,111.28
EURJPY,20101216,033600,111.29,111.29,111.28,111.28
EURJPY,20101216,033700,111.28,111.28,111.28,111.28
EURJPY,20101216,033800,111.29,111.30,111.29,111.29
EURJPY,20101216,033900,111.30,111.30,111.29,111.29
EURJPY,20101216,034000,111.30,111.31,111.30,111.30
EURJPY,20101216,034100,111.30,111.31,111.30,111.31
EURJPY,20101216,034200,111.30,111.31,111.30,111.31
EURJPY,20101216,034300,111.30,111.30,111.30,111.30
EURJPY,20101216,034400,111.30,111.31,111.30,111.30
EURJPY,20101216,034500,111.29,111.30,111.29,111.30
EURJPY,20101216,034600,111.30,111.31,111.30,111.31
EURJPY,20101216,034700,111.30,111.30,111.27,111.28
EURJPY,20101216,034800,111.29,111.30,111.29,111.29
EURJPY,20101216,034900,111.28,111.29,111.27,111.28
EURJPY,20101216,035000,111.27,111.27,111.26,111.26
EURJPY,20101216,035100,111.27,111.27,111.24,111.26
EURJPY,20101216,035200,111.25,111.25,111.24,111.25
EURJPY,20101216,035300,111.26,111.26,111.25,111.25
EURJPY,20101216,035400,111.25,111.25,111.25,111.25
EURJPY,20101216,035500,111.26,111.26,111.25,111.25
EURJPY,20101216,035600,111.25,111.25,111.25,111.25
EURJPY,20101216,035700,111.24,111.24,111.24,111.24
EURJPY,20101216,035800,111.23,111.23,111.22,111.22
EURJPY,20101216,035900,111.23,111.24,111.23,111.24
EURJPY,20101216,040000,111.24,111.24,111.23,111.24
EURJPY,20101216,040100,111.23,111.24,111.23,111.24
EURJPY,20101216,040200,111.24,111.27,111.24,111.27
EURJPY,20101216,040300,111.28,111.29,111.27,111.27
EURJPY,20101216,040400,111.28,111.28,111.26,111.27
EURJPY,20101216,040500,111.26,111.27,111.25,111.25
EURJPY,20101216,040600,111.26,111.26,111.26,111.26
EURJPY,20101216,040700,111.26,111.26,111.24,111.24
EURJPY,20101216,040800,111.25,111.25,111.24,111.24
EURJPY,20101216,040900,111.23,111.24,111.22,111.23
EURJPY,20101216,041000,111.22,111.23,111.22,111.23
EURJPY,20101216,041100,111.24,111.24,111.23,111.24
EURJPY,20101216,041200,111.24,111.24,111.24,111.24
EURJPY,20101216,041300,111.23,111.24,111.23,111.24
EURJPY,20101216,041400,111.25,111.27,111.24,111.27
EURJPY,20101216,041500,111.26,111.27,111.26,111.27
EURJPY,20101216,041600,111.26,111.27,111.26,111.27
EURJPY,20101216,041700,111.26,111.28,111.26,111.28
EURJPY,20101216,041800,111.28,111.28,111.26,111.28
EURJPY,20101216,041900,111.28,111.28,111.26,111.26
EURJPY,20101216,042000,111.27,111.27,111.25,111.26
EURJPY,20101216,042100,111.27,111.27,111.25,111.27
EURJPY,20101216,042200,111.26,111.28,111.26,111.28
EURJPY,20101216,042300,111.27,111.28,111.27,111.28
EURJPY,20101216,042400,111.27,111.28,111.24,111.24
EURJPY,20101216,042500,111.23,111.25,111.23,111.25
EURJPY,20101216,042600,111.25,111.25,111.24,111.25
EURJPY,20101216,042700,111.26,111.26,111.25,111.25
EURJPY,20101216,042800,111.24,111.26,111.24,111.26
EURJPY,20101216,042900,111.25,111.26,111.25,111.26
EURJPY,20101216,043000,111.26,111.27,111.26,111.27
EURJPY,20101216,043100,111.26,111.26,111.25,111.25
EURJPY,20101216,043200,111.24,111.26,111.24,111.25
EURJPY,20101216,043300,111.25,111.25,111.25,111.25
EURJPY,20101216,043400,111.24,111.25,111.24,111.25
EURJPY,20101216,043500,111.24,111.24,111.23,111.23
EURJPY,20101216,043600,111.22,111.24,111.22,111.23
EURJPY,20101216,043700,111.24,111.25,111.24,111.25
EURJPY,20101216,043800,111.24,111.28,111.24,111.28
EURJPY,20101216,043900,111.27,111.28,111.27,111.28
EURJPY,20101216,044000,111.27,111.28,111.26,111.26
EURJPY,20101216,044100,111.27,111.27,111.27,111.27
EURJPY,20101216,044200,111.26,111.26,111.25,111.25
EURJPY,20101216,044300,111.26,111.26,111.25,111.26
EURJPY,20101216,044400,111.25,111.26,111.25,111.26
EURJPY,20101216,044500,111.27,111.27,111.26,111.26
EURJPY,20101216,044600,111.26,111.26,111.26,111.26
EURJPY,20101216,044700,111.27,111.28,111.27,111.28
EURJPY,20101216,044800,111.28,111.28,111.28,111.28
EURJPY,20101216,044900,111.28,111.28,111.28,111.28
EURJPY,20101216,045000,111.28,111.28,111.28,111.28
EURJPY,20101216,045100,111.28,111.29,111.28,111.29
EURJPY,20101216,045200,111.28,111.29,111.28,111.29
EURJPY,20101216,045300,111.29,111.30,111.29,111.29
EURJPY,20101216,045400,111.30,111.30,111.28,111.28
EURJPY,20101216,045500,111.28,111.28,111.28,111.28
EURJPY,20101216,045600,111.28,111.28,111.28,111.28
EURJPY,20101216,045700,111.29,111.29,111.26,111.26
EURJPY,20101216,045800,111.26,111.27,111.26,111.27
EURJPY,20101216,045900,111.26,111.27,111.26,111.26
EURJPY,20101216,050000,111.27,111.27,111.27,111.27
EURJPY,20101216,050100,111.26,111.27,111.26,111.27
EURJPY,20101216,050200,111.27,111.28,111.27,111.28
EURJPY,20101216,050300,111.29,111.30,111.29,111.29
EURJPY,20101216,050400,111.30,111.30,111.29,111.29
EURJPY,20101216,050500,111.30,111.30,111.29,111.30
EURJPY,20101216,050600,111.30,111.30,111.29,111.30
EURJPY,20101216,050700,111.29,111.30,111.29,111.30
EURJPY,20101216,050800,111.31,111.31,111.27,111.27
EURJPY,20101216,050900,111.28,111.28,111.27,111.27
EURJPY,20101216,051000,111.28,111.28,111.27,111.27
EURJPY,20101216,051100,111.26,111.28,111.26,111.28
EURJPY,20101216,051200,111.29,111.29,111.29,111.29
EURJPY,20101216,051300,111.28,111.28,111.27,111.28
EURJPY,20101216,051400,111.27,111.28,111.27,111.28
EURJPY,20101216,051500,111.29,111.29,111.29,111.29
EURJPY,20101216,051600,111.29,111.29,111.29,111.29
EURJPY,20101216,051700,111.28,111.30,111.28,111.30
EURJPY,20101216,051800,111.29,111.31,111.29,111.31
EURJPY,20101216,051900,111.31,111.31,111.30,111.30
EURJPY,20101216,052000,111.30,111.30,111.30,111.30
EURJPY,20101216,052100,111.29,111.29,111.27,111.27
EURJPY,20101216,052200,111.28,111.28,111.27,111.27
EURJPY,20101216,052300,111.26,111.27,111.26,111.27
EURJPY,20101216,052400,111.27,111.28,111.27,111.28
EURJPY,20101216,052500,111.28,111.28,111.28,111.28
EURJPY,20101216,052600,111.29,111.29,111.28,111.29
EURJPY,20101216,052700,111.30,111.30,111.30,111.30
EURJPY,20101216,052800,111.30,111.30,111.30,111.30
EURJPY,20101216,052900,111.29,111.30,111.29,111.30
EURJPY,20101216,053000,111.29,111.30,111.29,111.30
EURJPY,20101216,053100,111.29,111.30,111.29,111.29
EURJPY,20101216,053200,111.29,111.29,111.28,111.28
EURJPY,20101216,053300,111.29,111.29,111.29,111.29
EURJPY,20101216,053400,111.30,111.30,111.30,111.30
EURJPY,20101216,053500,111.30,111.30,111.29,111.29
EURJPY,20101216,053600,111.30,111.30,111.29,111.29
EURJPY,20101216,053700,111.28,111.28,111.28,111.28
EURJPY,20101216,053800,111.28,111.28,111.27,111.27
EURJPY,20101216,053900,111.27,111.28,111.27,111.28
EURJPY,20101216,054000,111.28,111.28,111.28,111.28
EURJPY,20101216,054100,111.29,111.29,111.28,111.28
EURJPY,20101216,054200,111.29,111.32,111.29,111.31
EURJPY,20101216,054300,111.32,111.32,111.31,111.31
EURJPY,20101216,054400,111.30,111.31,111.30,111.31
EURJPY,20101216,054500,111.30,111.32,111.30,111.31
EURJPY,20101216,054600,111.30,111.31,111.30,111.30
EURJPY,20101216,054700,111.29,111.29,111.29,111.29
EURJPY,20101216,054800,111.30,111.31,111.30,111.31
EURJPY,20101216,054900,111.31,111.31,111.31,111.31
EURJPY,20101216,055000,111.31,111.32,111.31,111.32
EURJPY,20101216,055100,111.31,111.31,111.31,111.31
EURJPY,20101216,055200,111.32,111.32,111.31,111.32
EURJPY,20101216,055300,111.31,111.31,111.31,111.31
EURJPY,20101216,055400,111.31,111.31,111.30,111.31
EURJPY,20101216,055500,111.30,111.31,111.30,111.31
EURJPY,20101216,055600,111.31,111.32,111.31,111.32
EURJPY,20101216,055700,111.31,111.31,111.31,111.31
EURJPY,20101216,055800,111.31,111.31,111.30,111.30
EURJPY,20101216,055900,111.31,111.31,111.30,111.31
EURJPY,20101216,060000,111.31,111.31,111.31,111.31
EURJPY,20101216,060100,111.31,111.31,111.31,111.31
EURJPY,20101216,060200,111.31,111.31,111.31,111.31
EURJPY,20101216,060300,111.30,111.31,111.30,111.31
EURJPY,20101216,060400,111.31,111.31,111.31,111.31
EURJPY,20101216,060500,111.32,111.33,111.32,111.33
EURJPY,20101216,060600,111.33,111.33,111.32,111.33
EURJPY,20101216,060700,111.34,111.34,111.33,111.33
EURJPY,20101216,060800,111.33,111.33,111.33,111.33
EURJPY,20101216,060900,111.32,111.33,111.32,111.32
EURJPY,20101216,061000,111.32,111.32,111.32,111.32
EURJPY,20101216,061100,111.33,111.33,111.33,111.33
EURJPY,20101216,061200,111.32,111.32,111.31,111.32
EURJPY,20101216,061300,111.31,111.31,111.31,111.31
EURJPY,20101216,061400,111.31,111.31,111.28,111.29
EURJPY,20101216,061500,111.28,111.28,111.27,111.28
EURJPY,20101216,061600,111.29,111.29,111.29,111.29
EURJPY,20101216,061700,111.28,111.29,111.26,111.27
EURJPY,20101216,061800,111.28,111.28,111.27,111.28
EURJPY,20101216,061900,111.29,111.30,111.29,111.30
EURJPY,20101216,062000,111.30,111.30,111.30,111.30
EURJPY,20101216,062100,111.30,111.30,111.30,111.30
EURJPY,20101216,062200,111.28,111.29,111.28,111.28
EURJPY,20101216,062300,111.27,111.27,111.27,111.27
EURJPY,20101216,062400,111.28,111.28,111.27,111.27
EURJPY,20101216,062500,111.28,111.30,111.28,111.29
EURJPY,20101216,062600,111.29,111.29,111.29,111.29
EURJPY,20101216,062700,111.29,111.29,111.29,111.29
EURJPY,20101216,062800,111.30,111.31,111.30,111.30
EURJPY,20101216,062900,111.29,111.30,111.29,111.29
EURJPY,20101216,063000,111.28,111.29,111.28,111.29
EURJPY,20101216,063100,111.28,111.29,111.28,111.28
EURJPY,20101216,063200,111.28,111.29,111.28,111.29
EURJPY,20101216,063300,111.30,111.30,111.29,111.29
EURJPY,20101216,063400,111.28,111.29,111.28,111.28
EURJPY,20101216,063500,111.29,111.29,111.28,111.29
EURJPY,20101216,063600,111.28,111.28,111.27,111.28
EURJPY,20101216,063700,111.29,111.29,111.28,111.29
EURJPY,20101216,063800,111.30,111.30,111.29,111.29
EURJPY,20101216,063900,111.29,111.29,111.28,111.29
EURJPY,20101216,064000,111.30,111.32,111.30,111.31
EURJPY,20101216,064100,111.32,111.32,111.31,111.32
EURJPY,20101216,064200,111.31,111.31,111.31,111.31
EURJPY,20101216,064300,111.30,111.30,111.29,111.30
EURJPY,20101216,064400,111.31,111.32,111.31,111.31
EURJPY,20101216,064500,111.30,111.34,111.30,111.34
EURJPY,20101216,064600,111.35,111.35,111.34,111.34
EURJPY,20101216,064700,111.35,111.36,111.35,111.35
EURJPY,20101216,064800,111.34,111.34,111.33,111.34
EURJPY,20101216,064900,111.35,111.35,111.33,111.35
EURJPY,20101216,065000,111.36,111.36,111.34,111.35
EURJPY,20101216,065100,111.34,111.36,111.33,111.36
EURJPY,20101216,065200,111.37,111.37,111.35,111.35
EURJPY,20101216,065300,111.36,111.36,111.36,111.36
EURJPY,20101216,065400,111.36,111.38,111.36,111.36
EURJPY,20101216,065500,111.37,111.37,111.36,111.37
EURJPY,20101216,065600,111.37,111.38,111.37,111.38
EURJPY,20101216,065700,111.37,111.39,111.37,111.38
EURJPY,20101216,065800,111.39,111.40,111.39,111.39
EURJPY,20101216,065900,111.40,111.43,111.39,111.41
EURJPY,20101216,070000,111.42,111.46,111.41,111.44
EURJPY,20101216,070100,111.43,111.43,111.37,111.39
EURJPY,20101216,070200,111.40,111.41,111.39,111.41
EURJPY,20101216,070300,111.40,111.42,111.40,111.40
EURJPY,20101216,070400,111.41,111.41,111.39,111.39
EURJPY,20101216,070500,111.38,111.39,111.38,111.39
EURJPY,20101216,070600,111.40,111.42,111.40,111.40
EURJPY,20101216,070700,111.39,111.39,111.38,111.38
EURJPY,20101216,070800,111.39,111.39,111.38,111.38
EURJPY,20101216,070900,111.37,111.38,111.37,111.38
EURJPY,20101216,071000,111.37,111.40,111.37,111.40
EURJPY,20101216,071100,111.39,111.39,111.38,111.39
EURJPY,20101216,071200,111.38,111.38,111.37,111.38
EURJPY,20101216,071300,111.39,111.40,111.39,111.39
EURJPY,20101216,071400,111.40,111.40,111.39,111.40
EURJPY,20101216,071500,111.41,111.42,111.40,111.41
EURJPY,20101216,071600,111.40,111.41,111.40,111.40
EURJPY,20101216,071700,111.40,111.41,111.40,111.41
EURJPY,20101216,071800,111.40,111.41,111.40,111.41
EURJPY,20101216,071900,111.41,111.42,111.41,111.42
EURJPY,20101216,072000,111.43,111.46,111.43,111.46
EURJPY,20101216,072100,111.45,111.47,111.45,111.47
EURJPY,20101216,072200,111.46,111.46,111.45,111.45
EURJPY,20101216,072300,111.44,111.44,111.43,111.43
EURJPY,20101216,072400,111.44,111.44,111.43,111.44
EURJPY,20101216,072500,111.44,111.44,111.44,111.44
EURJPY,20101216,072600,111.44,111.44,111.43,111.43
EURJPY,20101216,072700,111.42,111.42,111.42,111.42
EURJPY,20101216,072800,111.43,111.43,111.42,111.43
EURJPY,20101216,072900,111.43,111.44,111.43,111.44
EURJPY,20101216,073000,111.43,111.43,111.42,111.42
EURJPY,20101216,073100,111.41,111.42,111.41,111.42
EURJPY,20101216,073200,111.41,111.44,111.41,111.43
EURJPY,20101216,073300,111.44,111.44,111.44,111.44
EURJPY,20101216,073400,111.44,111.44,111.43,111.43
EURJPY,20101216,073500,111.42,111.43,111.42,111.42
EURJPY,20101216,073600,111.41,111.42,111.41,111.42
EURJPY,20101216,073700,111.43,111.44,111.42,111.42
EURJPY,20101216,073800,111.43,111.44,111.42,111.42
EURJPY,20101216,073900,111.43,111.43,111.42,111.42
EURJPY,20101216,074000,111.42,111.43,111.42,111.43
EURJPY,20101216,074100,111.42,111.42,111.41,111.42
EURJPY,20101216,074200,111.41,111.41,111.39,111.40
EURJPY,20101216,074300,111.39,111.39,111.36,111.36
EURJPY,20101216,074400,111.35,111.37,111.35,111.37
EURJPY,20101216,074500,111.36,111.38,111.35,111.35
EURJPY,20101216,074600,111.36,111.37,111.35,111.36
EURJPY,20101216,074700,111.37,111.38,111.36,111.38
EURJPY,20101216,074800,111.39,111.42,111.39,111.40
EURJPY,20101216,074900,111.39,111.40,111.39,111.39
EURJPY,20101216,075000,111.38,111.38,111.38,111.38
EURJPY,20101216,075100,111.39,111.39,111.39,111.39
EURJPY,20101216,075200,111.39,111.41,111.39,111.41
EURJPY,20101216,075300,111.42,111.42,111.41,111.42
EURJPY,20101216,075400,111.43,111.43,111.41,111.41
EURJPY,20101216,075500,111.42,111.42,111.41,111.41
EURJPY,20101216,075600,111.42,111.42,111.41,111.42
EURJPY,20101216,075700,111.43,111.43,111.42,111.43
EURJPY,20101216,075800,111.42,111.44,111.42,111.44
EURJPY,20101216,075900,111.43,111.45,111.43,111.44
EURJPY,20101216,080000,111.45,111.45,111.44,111.45
EURJPY,20101216,080100,111.44,111.44,111.40,111.41
EURJPY,20101216,080200,111.42,111.43,111.40,111.42
EURJPY,20101216,080300,111.43,111.43,111.42,111.42
EURJPY,20101216,080400,111.41,111.42,111.39,111.40
EURJPY,20101216,080500,111.41,111.44,111.40,111.44
EURJPY,20101216,080600,111.43,111.43,111.41,111.41
EURJPY,20101216,080700,111.42,111.43,111.42,111.43
EURJPY,20101216,080800,111.44,111.44,111.41,111.42
EURJPY,20101216,080900,111.43,111.44,111.43,111.44
EURJPY,20101216,081000,111.43,111.43,111.42,111.42
EURJPY,20101216,081100,111.41,111.43,111.40,111.41
EURJPY,20101216,081200,111.40,111.43,111.40,111.43
EURJPY,20101216,081300,111.44,111.44,111.41,111.43
EURJPY,20101216,081400,111.42,111.43,111.39,111.41
EURJPY,20101216,081500,111.42,111.43,111.41,111.43
EURJPY,20101216,081600,111.42,111.42,111.39,111.39
EURJPY,20101216,081700,111.38,111.39,111.37,111.39
EURJPY,20101216,081800,111.38,111.39,111.38,111.39
EURJPY,20101216,081900,111.38,111.42,111.38,111.40
EURJPY,20101216,082000,111.41,111.42,111.39,111.39
EURJPY,20101216,082100,111.40,111.41,111.40,111.41
EURJPY,20101216,082200,111.40,111.44,111.40,111.44
EURJPY,20101216,082300,111.43,111.46,111.42,111.45
EURJPY,20101216,082400,111.46,111.46,111.44,111.44
EURJPY,20101216,082500,111.45,111.46,111.44,111.44
EURJPY,20101216,082600,111.43,111.45,111.43,111.44
EURJPY,20101216,082700,111.45,111.48,111.44,111.44
EURJPY,20101216,082800,111.45,111.46,111.44,111.45
EURJPY,20101216,082900,111.44,111.48,111.44,111.48
EURJPY,20101216,083000,111.47,111.51,111.47,111.48
EURJPY,20101216,083100,111.49,111.52,111.49,111.52
EURJPY,20101216,083200,111.53,111.55,111.51,111.52
EURJPY,20101216,083300,111.51,111.59,111.51,111.58
EURJPY,20101216,083400,111.59,111.60,111.58,111.58
EURJPY,20101216,083500,111.57,111.57,111.55,111.55
EURJPY,20101216,083600,111.56,111.57,111.56,111.56
EURJPY,20101216,083700,111.55,111.55,111.54,111.54
EURJPY,20101216,083800,111.53,111.57,111.53,111.57
EURJPY,20101216,083900,111.58,111.58,111.54,111.55
EURJPY,20101216,084000,111.54,111.56,111.54,111.54
EURJPY,20101216,084100,111.55,111.56,111.50,111.51
EURJPY,20101216,084200,111.52,111.54,111.52,111.52
EURJPY,20101216,084300,111.51,111.53,111.50,111.51
EURJPY,20101216,084400,111.52,111.52,111.49,111.50
EURJPY,20101216,084500,111.49,111.50,111.47,111.48
EURJPY,20101216,084600,111.47,111.51,111.46,111.50
EURJPY,20101216,084700,111.51,111.51,111.47,111.47
EURJPY,20101216,084800,111.46,111.46,111.45,111.45
EURJPY,20101216,084900,111.46,111.46,111.45,111.45
EURJPY,20101216,085000,111.46,111.46,111.44,111.45
EURJPY,20101216,085100,111.44,111.44,111.43,111.43
EURJPY,20101216,085200,111.44,111.44,111.43,111.44
EURJPY,20101216,085300,111.43,111.44,111.42,111.43
EURJPY,20101216,085400,111.42,111.43,111.42,111.43
EURJPY,20101216,085500,111.42,111.44,111.41,111.44
EURJPY,20101216,085600,111.45,111.47,111.45,111.47
EURJPY,20101216,085700,111.48,111.49,111.48,111.49
EURJPY,20101216,085800,111.50,111.51,111.49,111.49
EURJPY,20101216,085900,111.50,111.50,111.48,111.48
EURJPY,20101216,090000,111.47,111.51,111.47,111.49
EURJPY,20101216,090100,111.48,111.48,111.46,111.46
EURJPY,20101216,090200,111.47,111.49,111.45,111.45
EURJPY,20101216,090300,111.44,111.44,111.38,111.38
EURJPY,20101216,090400,111.39,111.39,111.33,111.33
EURJPY,20101216,090500,111.34,111.38,111.33,111.38
EURJPY,20101216,090600,111.39,111.39,111.35,111.35
EURJPY,20101216,090700,111.36,111.36,111.30,111.32
EURJPY,20101216,090800,111.33,111.35,111.32,111.34
EURJPY,20101216,090900,111.33,111.34,111.32,111.33
EURJPY,20101216,091000,111.32,111.36,111.31,111.34
EURJPY,20101216,091100,111.33,111.36,111.33,111.36
EURJPY,20101216,091200,111.37,111.39,111.36,111.38
EURJPY,20101216,091300,111.37,111.38,111.35,111.37
EURJPY,20101216,091400,111.36,111.36,111.34,111.35
EURJPY,20101216,091500,111.36,111.38,111.35,111.38
EURJPY,20101216,091600,111.37,111.38,111.33,111.33
EURJPY,20101216,091700,111.34,111.37,111.33,111.37
EURJPY,20101216,091800,111.36,111.44,111.36,111.42
EURJPY,20101216,091900,111.41,111.44,111.41,111.42
EURJPY,20101216,092000,111.41,111.42,111.40,111.42
EURJPY,20101216,092100,111.41,111.43,111.41,111.43
EURJPY,20101216,092200,111.42,111.42,111.38,111.38
EURJPY,20101216,092300,111.37,111.40,111.36,111.39
EURJPY,20101216,092400,111.40,111.47,111.40,111.46
EURJPY,20101216,092500,111.47,111.47,111.43,111.44
EURJPY,20101216,092600,111.45,111.46,111.43,111.43
EURJPY,20101216,092700,111.42,111.44,111.41,111.44
EURJPY,20101216,092800,111.45,111.46,111.44,111.44
EURJPY,20101216,092900,111.43,111.45,111.42,111.44
EURJPY,20101216,093000,111.45,111.46,111.42,111.42
EURJPY,20101216,093100,111.41,111.41,111.38,111.38
EURJPY,20101216,093200,111.37,111.38,111.34,111.37
EURJPY,20101216,093300,111.36,111.36,111.33,111.34
EURJPY,20101216,093400,111.35,111.36,111.32,111.32
EURJPY,20101216,093500,111.33,111.33,111.31,111.31
EURJPY,20101216,093600,111.32,111.33,111.31,111.32
EURJPY,20101216,093700,111.33,111.35,111.32,111.34
EURJPY,20101216,093800,111.35,111.39,111.35,111.38
EURJPY,20101216,093900,111.39,111.39,111.33,111.35
EURJPY,20101216,094000,111.36,111.37,111.32,111.33
EURJPY,20101216,094100,111.34,111.35,111.33,111.33
EURJPY,20101216,094200,111.34,111.36,111.33,111.33
EURJPY,20101216,094300,111.34,111.38,111.34,111.38
EURJPY,20101216,094400,111.37,111.37,111.33,111.34
EURJPY,20101216,094500,111.33,111.34,111.33,111.34
EURJPY,20101216,094600,111.33,111.34,111.33,111.34
EURJPY,20101216,094700,111.33,111.35,111.33,111.34
EURJPY,20101216,094800,111.35,111.38,111.35,111.37
EURJPY,20101216,094900,111.38,111.39,111.36,111.36
EURJPY,20101216,095000,111.37,111.41,111.36,111.39
EURJPY,20101216,095100,111.40,111.40,111.37,111.38
EURJPY,20101216,095200,111.39,111.39,111.38,111.39
EURJPY,20101216,095300,111.40,111.40,111.38,111.38
EURJPY,20101216,095400,111.38,111.40,111.37,111.37
EURJPY,20101216,095500,111.36,111.39,111.36,111.39
EURJPY,20101216,095600,111.40,111.42,111.39,111.42
EURJPY,20101216,095700,111.41,111.42,111.39,111.40
EURJPY,20101216,095800,111.39,111.41,111.37,111.37
EURJPY,20101216,095900,111.36,111.39,111.36,111.39
EURJPY,20101216,100000,111.38,111.41,111.34,111.34
EURJPY,20101216,100100,111.33,111.39,111.33,111.38
EURJPY,20101216,100200,111.39,111.40,111.39,111.40
EURJPY,20101216,100300,111.39,111.39,111.31,111.33
EURJPY,20101216,100400,111.34,111.34,111.31,111.33
EURJPY,20101216,100500,111.34,111.34,111.31,111.33
EURJPY,20101216,100600,111.34,111.38,111.34,111.38
EURJPY,20101216,100700,111.37,111.39,111.37,111.39
EURJPY,20101216,100800,111.38,111.39,111.37,111.37
EURJPY,20101216,100900,111.36,111.37,111.35,111.36
EURJPY,20101216,101000,111.35,111.36,111.34,111.35
EURJPY,20101216,101100,111.34,111.40,111.34,111.40
EURJPY,20101216,101200,111.41,111.41,111.38,111.39
EURJPY,20101216,101300,111.38,111.40,111.36,111.40
EURJPY,20101216,101400,111.39,111.39,111.35,111.36
EURJPY,20101216,101500,111.37,111.38,111.36,111.38
EURJPY,20101216,101600,111.39,111.41,111.38,111.41
EURJPY,20101216,101700,111.42,111.45,111.42,111.43
EURJPY,20101216,101800,111.42,111.42,111.40,111.40
EURJPY,20101216,101900,111.39,111.39,111.36,111.38
EURJPY,20101216,102000,111.37,111.37,111.34,111.36
EURJPY,20101216,102100,111.37,111.39,111.37,111.37
EURJPY,20101216,102200,111.36,111.37,111.34,111.35
EURJPY,20101216,102300,111.34,111.35,111.32,111.32
EURJPY,20101216,102400,111.31,111.33,111.31,111.33
EURJPY,20101216,102500,111.34,111.35,111.32,111.32
EURJPY,20101216,102600,111.33,111.33,111.31,111.31
EURJPY,20101216,102700,111.32,111.35,111.31,111.35
EURJPY,20101216,102800,111.36,111.36,111.33,111.33
EURJPY,20101216,102900,111.32,111.33,111.32,111.33
EURJPY,20101216,103000,111.34,111.36,111.34,111.36
EURJPY,20101216,103100,111.35,111.35,111.33,111.33
EURJPY,20101216,103200,111.31,111.31,111.25,111.25
EURJPY,20101216,103300,111.24,111.25,111.24,111.24
EURJPY,20101216,103400,111.25,111.26,111.21,111.25
EURJPY,20101216,103500,111.26,111.28,111.25,111.25
EURJPY,20101216,103600,111.26,111.30,111.26,111.27
EURJPY,20101216,103700,111.26,111.30,111.26,111.30
EURJPY,20101216,103800,111.31,111.39,111.31,111.36
EURJPY,20101216,103900,111.37,111.38,111.33,111.37
EURJPY,20101216,104000,111.36,111.36,111.25,111.25
EURJPY,20101216,104100,111.24,111.28,111.21,111.26
EURJPY,20101216,104200,111.25,111.28,111.23,111.28
EURJPY,20101216,104300,111.27,111.31,111.27,111.28
EURJPY,20101216,104400,111.27,111.30,111.26,111.30
EURJPY,20101216,104500,111.29,111.35,111.29,111.34
EURJPY,20101216,104600,111.33,111.35,111.32,111.33
EURJPY,20101216,104700,111.34,111.34,111.27,111.28
EURJPY,20101216,104800,111.29,111.30,111.23,111.23
EURJPY,20101216,104900,111.24,111.26,111.23,111.26
EURJPY,20101216,105000,111.27,111.30,111.24,111.30
EURJPY,20101216,105100,111.31,111.32,111.28,111.29
EURJPY,20101216,105200,111.30,111.30,111.29,111.30
EURJPY,20101216,105300,111.29,111.30,111.28,111.30
EURJPY,20101216,105400,111.31,111.32,111.28,111.28
EURJPY,20101216,105500,111.27,111.28,111.27,111.28
EURJPY,20101216,105600,111.29,111.29,111.27,111.28
EURJPY,20101216,105700,111.26,111.27,111.25,111.26
EURJPY,20101216,105800,111.27,111.28,111.27,111.27
EURJPY,20101216,105900,111.26,111.29,111.26,111.28
EURJPY,20101216,110000,111.27,111.28,111.24,111.25
EURJPY,20101216,110100,111.24,111.24,111.17,111.20
EURJPY,20101216,110200,111.19,111.20,111.16,111.17
EURJPY,20101216,110300,111.18,111.18,111.17,111.17
EURJPY,20101216,110400,111.16,111.17,111.15,111.17
EURJPY,20101216,110500,111.18,111.18,111.15,111.17
EURJPY,20101216,110600,111.16,111.17,111.14,111.14
EURJPY,20101216,110700,111.13,111.14,111.11,111.14
EURJPY,20101216,110800,111.13,111.14,111.11,111.13
EURJPY,20101216,110900,111.12,111.13,111.10,111.10
EURJPY,20101216,111000,111.11,111.12,111.10,111.12
EURJPY,20101216,111100,111.11,111.12,111.11,111.11
EURJPY,20101216,111200,111.10,111.11,111.07,111.07
EURJPY,20101216,111300,111.06,111.09,111.06,111.08
EURJPY,20101216,111400,111.09,111.12,111.09,111.10
EURJPY,20101216,111500,111.11,111.12,111.09,111.10
EURJPY,20101216,111600,111.09,111.10,111.09,111.09
EURJPY,20101216,111700,111.08,111.12,111.08,111.12
EURJPY,20101216,111800,111.13,111.13,111.09,111.09
EURJPY,20101216,111900,111.10,111.10,111.09,111.09
EURJPY,20101216,112000,111.10,111.12,111.09,111.11
EURJPY,20101216,112100,111.10,111.11,111.10,111.11
EURJPY,20101216,112200,111.12,111.14,111.12,111.12
EURJPY,20101216,112300,111.13,111.14,111.13,111.14
EURJPY,20101216,112400,111.14,111.14,111.13,111.14
EURJPY,20101216,112500,111.13,111.14,111.13,111.14
EURJPY,20101216,112600,111.15,111.16,111.14,111.15
EURJPY,20101216,112700,111.16,111.17,111.13,111.15
EURJPY,20101216,112800,111.14,111.15,111.14,111.14
EURJPY,20101216,112900,111.13,111.14,111.11,111.11
EURJPY,20101216,113000,111.12,111.12,111.10,111.10
EURJPY,20101216,113100,111.11,111.11,111.09,111.10
EURJPY,20101216,113200,111.11,111.11,111.08,111.08
EURJPY,20101216,113300,111.09,111.09,111.06,111.07
EURJPY,20101216,113400,111.06,111.07,111.06,111.06
EURJPY,20101216,113500,111.07,111.07,111.07,111.07
EURJPY,20101216,113600,111.08,111.09,111.08,111.09
EURJPY,20101216,113700,111.10,111.10,111.09,111.10
EURJPY,20101216,113800,111.11,111.12,111.11,111.11
EURJPY,20101216,113900,111.12,111.12,111.11,111.11
EURJPY,20101216,114000,111.10,111.11,111.08,111.08
EURJPY,20101216,114100,111.09,111.11,111.08,111.08
EURJPY,20101216,114200,111.09,111.13,111.09,111.13
EURJPY,20101216,114300,111.14,111.17,111.14,111.17
EURJPY,20101216,114400,111.18,111.18,111.16,111.18
EURJPY,20101216,114500,111.17,111.17,111.16,111.17
EURJPY,20101216,114600,111.18,111.20,111.18,111.18
EURJPY,20101216,114700,111.19,111.22,111.19,111.22
EURJPY,20101216,114800,111.23,111.23,111.20,111.20
EURJPY,20101216,114900,111.19,111.20,111.18,111.19
EURJPY,20101216,115000,111.18,111.19,111.17,111.19
EURJPY,20101216,115100,111.19,111.21,111.19,111.20
EURJPY,20101216,115200,111.21,111.29,111.21,111.28
EURJPY,20101216,115300,111.27,111.27,111.26,111.26
EURJPY,20101216,115400,111.27,111.27,111.25,111.25
EURJPY,20101216,115500,111.26,111.26,111.24,111.24
EURJPY,20101216,115600,111.23,111.24,111.21,111.21
EURJPY,20101216,115700,111.20,111.21,111.19,111.21
EURJPY,20101216,115800,111.22,111.22,111.21,111.21
EURJPY,20101216,115900,111.22,111.22,111.21,111.22
EURJPY,20101216,120000,111.22,111.22,111.22,111.22
EURJPY,20101216,120100,111.21,111.22,111.20,111.21
EURJPY,20101216,120200,111.20,111.21,111.20,111.20
EURJPY,20101216,120300,111.21,111.21,111.20,111.20
EURJPY,20101216,120400,111.21,111.22,111.19,111.22
EURJPY,20101216,120500,111.21,111.22,111.19,111.19
EURJPY,20101216,120600,111.18,111.21,111.18,111.20
EURJPY,20101216,120700,111.22,111.22,111.19,111.19
EURJPY,20101216,120800,111.20,111.20,111.16,111.16
EURJPY,20101216,120900,111.15,111.16,111.15,111.15
EURJPY,20101216,121000,111.16,111.16,111.15,111.15
EURJPY,20101216,121100,111.16,111.17,111.16,111.16
EURJPY,20101216,121200,111.17,111.17,111.16,111.16
EURJPY,20101216,121300,111.17,111.17,111.14,111.15
EURJPY,20101216,121400,111.16,111.19,111.16,111.18
EURJPY,20101216,121500,111.19,111.19,111.16,111.18
EURJPY,20101216,121600,111.17,111.20,111.17,111.20
EURJPY,20101216,121700,111.21,111.23,111.20,111.23
EURJPY,20101216,121800,111.24,111.25,111.23,111.23
EURJPY,20101216,121900,111.22,111.26,111.22,111.26
EURJPY,20101216,122000,111.25,111.26,111.24,111.25
EURJPY,20101216,122100,111.25,111.26,111.25,111.26
EURJPY,20101216,122200,111.25,111.26,111.23,111.24
EURJPY,20101216,122300,111.25,111.25,111.24,111.24
EURJPY,20101216,122400,111.23,111.23,111.21,111.21
EURJPY,20101216,122500,111.20,111.20,111.19,111.20
EURJPY,20101216,122600,111.21,111.21,111.19,111.20
EURJPY,20101216,122700,111.19,111.21,111.19,111.21
EURJPY,20101216,122800,111.22,111.23,111.21,111.21
EURJPY,20101216,122900,111.22,111.23,111.21,111.22
EURJPY,20101216,123000,111.23,111.24,111.18,111.20
EURJPY,20101216,123100,111.19,111.20,111.19,111.19
EURJPY,20101216,123200,111.20,111.22,111.20,111.21
EURJPY,20101216,123300,111.22,111.25,111.22,111.24
EURJPY,20101216,123400,111.23,111.24,111.21,111.24
EURJPY,20101216,123500,111.23,111.25,111.23,111.23
EURJPY,20101216,123600,111.22,111.22,111.19,111.20
EURJPY,20101216,123700,111.19,111.22,111.19,111.20
EURJPY,20101216,123800,111.21,111.22,111.20,111.21
EURJPY,20101216,123900,111.22,111.22,111.20,111.21
EURJPY,20101216,124000,111.20,111.23,111.20,111.23
EURJPY,20101216,124100,111.22,111.23,111.22,111.23
EURJPY,20101216,124200,111.22,111.24,111.22,111.23
EURJPY,20101216,124300,111.24,111.25,111.24,111.24
EURJPY,20101216,124400,111.25,111.26,111.25,111.25
EURJPY,20101216,124500,111.26,111.26,111.25,111.25
EURJPY,20101216,124600,111.26,111.26,111.25,111.25
EURJPY,20101216,124700,111.26,111.26,111.25,111.25
EURJPY,20101216,124800,111.25,111.26,111.25,111.25
EURJPY,20101216,124900,111.24,111.24,111.24,111.24
EURJPY,20101216,125000,111.24,111.26,111.23,111.25
EURJPY,20101216,125100,111.26,111.26,111.26,111.26
EURJPY,20101216,125200,111.26,111.28,111.26,111.27
EURJPY,20101216,125300,111.28,111.28,111.26,111.26
EURJPY,20101216,125400,111.27,111.29,111.25,111.25
EURJPY,20101216,125500,111.26,111.29,111.26,111.29
EURJPY,20101216,125600,111.30,111.34,111.30,111.33
EURJPY,20101216,125700,111.32,111.33,111.31,111.33
EURJPY,20101216,125800,111.32,111.32,111.28,111.29
EURJPY,20101216,125900,111.28,111.28,111.24,111.25
EURJPY,20101216,130000,111.24,111.25,111.24,111.24
EURJPY,20101216,130100,111.23,111.27,111.23,111.26
EURJPY,20101216,130200,111.25,111.26,111.25,111.26
EURJPY,20101216,130300,111.27,111.30,111.26,111.30
EURJPY,20101216,130400,111.29,111.30,111.28,111.28
EURJPY,20101216,130500,111.27,111.30,111.27,111.30
EURJPY,20101216,130600,111.31,111.31,111.26,111.29
EURJPY,20101216,130700,111.28,111.29,111.28,111.29
EURJPY,20101216,130800,111.30,111.30,111.27,111.27
EURJPY,20101216,130900,111.28,111.29,111.27,111.29
EURJPY,20101216,131000,111.28,111.29,111.27,111.27
EURJPY,20101216,131100,111.28,111.30,111.28,111.30
EURJPY,20101216,131200,111.29,111.29,111.27,111.28
EURJPY,20101216,131300,111.27,111.33,111.27,111.32
EURJPY,20101216,131400,111.31,111.32,111.30,111.30
EURJPY,20101216,131500,111.29,111.29,111.28,111.28
EURJPY,20101216,131600,111.29,111.33,111.28,111.32
EURJPY,20101216,131700,111.31,111.33,111.31,111.33
EURJPY,20101216,131800,111.34,111.41,111.34,111.39
EURJPY,20101216,131900,111.38,111.39,111.38,111.39
EURJPY,20101216,132000,111.38,111.39,111.38,111.38
EURJPY,20101216,132100,111.37,111.39,111.37,111.38
EURJPY,20101216,132200,111.37,111.41,111.37,111.39
EURJPY,20101216,132300,111.40,111.40,111.37,111.38
EURJPY,20101216,132400,111.37,111.38,111.36,111.37
EURJPY,20101216,132500,111.36,111.39,111.36,111.39
EURJPY,20101216,132600,111.38,111.38,111.34,111.34
EURJPY,20101216,132700,111.35,111.36,111.33,111.34
EURJPY,20101216,132800,111.35,111.36,111.34,111.34
EURJPY,20101216,132900,111.33,111.34,111.32,111.32
EURJPY,20101216,133000,111.33,111.33,111.32,111.33
EURJPY,20101216,133100,111.34,111.34,111.32,111.33
EURJPY,20101216,133200,111.32,111.32,111.30,111.31
EURJPY,20101216,133300,111.30,111.33,111.30,111.32
EURJPY,20101216,133400,111.33,111.34,111.32,111.34
EURJPY,20101216,133500,111.35,111.36,111.34,111.35
EURJPY,20101216,133600,111.36,111.36,111.34,111.36
EURJPY,20101216,133700,111.35,111.36,111.35,111.36
EURJPY,20101216,133800,111.35,111.37,111.35,111.36
EURJPY,20101216,133900,111.35,111.36,111.34,111.36
EURJPY,20101216,134000,111.35,111.36,111.32,111.32
EURJPY,20101216,134100,111.31,111.31,111.30,111.30
EURJPY,20101216,134200,111.31,111.33,111.31,111.31
EURJPY,20101216,134300,111.30,111.32,111.30,111.31
EURJPY,20101216,134400,111.30,111.31,111.30,111.31
EURJPY,20101216,134500,111.32,111.32,111.31,111.31
EURJPY,20101216,134600,111.30,111.30,111.28,111.28
EURJPY,20101216,134700,111.29,111.30,111.27,111.27
EURJPY,20101216,134800,111.26,111.28,111.25,111.28
EURJPY,20101216,134900,111.26,111.30,111.26,111.28
EURJPY,20101216,135000,111.29,111.30,111.27,111.28
EURJPY,20101216,135100,111.29,111.30,111.28,111.28
EURJPY,20101216,135200,111.27,111.28,111.26,111.28
EURJPY,20101216,135300,111.27,111.28,111.23,111.23
EURJPY,20101216,135400,111.22,111.25,111.22,111.25
EURJPY,20101216,135500,111.26,111.28,111.26,111.28
EURJPY,20101216,135600,111.27,111.28,111.26,111.27
EURJPY,20101216,135700,111.28,111.28,111.27,111.28
EURJPY,20101216,135800,111.27,111.32,111.27,111.32
EURJPY,20101216,135900,111.31,111.31,111.29,111.30
EURJPY,20101216,140000,111.31,111.32,111.31,111.32
EURJPY,20101216,140100,111.31,111.32,111.31,111.31
EURJPY,20101216,140200,111.31,111.31,111.31,111.31
EURJPY,20101216,140300,111.30,111.30,111.28,111.29
EURJPY,20101216,140400,111.30,111.31,111.30,111.31
EURJPY,20101216,140500,111.30,111.33,111.30,111.32
EURJPY,20101216,140600,111.33,111.34,111.33,111.33
EURJPY,20101216,140700,111.34,111.34,111.33,111.34
EURJPY,20101216,140800,111.33,111.36,111.31,111.36
EURJPY,20101216,140900,111.34,111.36,111.34,111.36
EURJPY,20101216,141000,111.35,111.36,111.35,111.35
EURJPY,20101216,141100,111.36,111.36,111.34,111.34
EURJPY,20101216,141200,111.33,111.34,111.33,111.33
EURJPY,20101216,141300,111.32,111.33,111.29,111.30
EURJPY,20101216,141400,111.29,111.30,111.28,111.29
EURJPY,20101216,141500,111.30,111.30,111.25,111.26
EURJPY,20101216,141600,111.27,111.28,111.25,111.25
EURJPY,20101216,141700,111.26,111.27,111.26,111.27
EURJPY,20101216,141800,111.26,111.28,111.25,111.27
EURJPY,20101216,141900,111.26,111.28,111.26,111.28
EURJPY,20101216,142000,111.27,111.30,111.27,111.30
EURJPY,20101216,142100,111.29,111.31,111.29,111.31
EURJPY,20101216,142200,111.32,111.33,111.30,111.31
EURJPY,20101216,142300,111.32,111.32,111.30,111.30
EURJPY,20101216,142400,111.31,111.32,111.29,111.30
EURJPY,20101216,142500,111.31,111.31,111.30,111.30
EURJPY,20101216,142600,111.29,111.31,111.28,111.29
EURJPY,20101216,142700,111.30,111.33,111.30,111.33
EURJPY,20101216,142800,111.34,111.39,111.34,111.38
EURJPY,20101216,142900,111.37,111.37,111.33,111.33
EURJPY,20101216,143000,111.34,111.34,111.31,111.34
EURJPY,20101216,143100,111.33,111.33,111.30,111.30
EURJPY,20101216,143200,111.29,111.31,111.25,111.25
EURJPY,20101216,143300,111.26,111.27,111.24,111.26
EURJPY,20101216,143400,111.27,111.28,111.25,111.25
EURJPY,20101216,143500,111.24,111.29,111.24,111.28
EURJPY,20101216,143600,111.30,111.31,111.28,111.30
EURJPY,20101216,143700,111.31,111.31,111.28,111.31
EURJPY,20101216,143800,111.30,111.31,111.29,111.29
EURJPY,20101216,143900,111.28,111.31,111.28,111.31
EURJPY,20101216,144000,111.30,111.30,111.28,111.30
EURJPY,20101216,144100,111.31,111.31,111.28,111.30
EURJPY,20101216,144200,111.31,111.31,111.28,111.28
EURJPY,20101216,144300,111.29,111.30,111.29,111.29
EURJPY,20101216,144400,111.28,111.30,111.28,111.30
EURJPY,20101216,144500,111.29,111.31,111.29,111.30
EURJPY,20101216,144600,111.29,111.30,111.28,111.28
EURJPY,20101216,144700,111.27,111.28,111.27,111.28
EURJPY,20101216,144800,111.29,111.30,111.28,111.28
EURJPY,20101216,144900,111.29,111.31,111.29,111.29
EURJPY,20101216,145000,111.30,111.32,111.30,111.32
EURJPY,20101216,145100,111.31,111.33,111.30,111.32
EURJPY,20101216,145200,111.33,111.36,111.31,111.36
EURJPY,20101216,145300,111.35,111.38,111.35,111.38
EURJPY,20101216,145400,111.37,111.44,111.36,111.43
EURJPY,20101216,145500,111.44,111.44,111.42,111.44
EURJPY,20101216,145600,111.43,111.44,111.40,111.42
EURJPY,20101216,145700,111.41,111.45,111.40,111.44
EURJPY,20101216,145800,111.45,111.47,111.44,111.47
EURJPY,20101216,145900,111.46,111.49,111.45,111.48
EURJPY,20101216,150000,111.49,111.52,111.47,111.47
EURJPY,20101216,150100,111.48,111.51,111.45,111.50
EURJPY,20101216,150200,111.51,111.51,111.48,111.49
EURJPY,20101216,150300,111.50,111.51,111.48,111.50
EURJPY,20101216,150400,111.51,111.54,111.49,111.52
EURJPY,20101216,150500,111.51,111.55,111.50,111.53
EURJPY,20101216,150600,111.52,111.52,111.49,111.51
EURJPY,20101216,150700,111.52,111.52,111.49,111.49
EURJPY,20101216,150800,111.48,111.49,111.47,111.47
EURJPY,20101216,150900,111.46,111.47,111.45,111.46
EURJPY,20101216,151000,111.45,111.47,111.45,111.46
EURJPY,20101216,151100,111.45,111.47,111.45,111.47
EURJPY,20101216,151200,111.46,111.48,111.45,111.46
EURJPY,20101216,151300,111.47,111.47,111.46,111.47
EURJPY,20101216,151400,111.46,111.48,111.46,111.48
EURJPY,20101216,151500,111.47,111.48,111.45,111.46
EURJPY,20101216,151600,111.45,111.49,111.45,111.48
EURJPY,20101216,151700,111.47,111.50,111.45,111.47
EURJPY,20101216,151800,111.48,111.50,111.47,111.49
EURJPY,20101216,151900,111.48,111.48,111.45,111.46
EURJPY,20101216,152000,111.47,111.47,111.45,111.46
EURJPY,20101216,152100,111.45,111.46,111.44,111.44
EURJPY,20101216,152200,111.43,111.45,111.43,111.45
EURJPY,20101216,152300,111.46,111.49,111.45,111.47
EURJPY,20101216,152400,111.46,111.49,111.45,111.46
EURJPY,20101216,152500,111.47,111.49,111.47,111.48
EURJPY,20101216,152600,111.47,111.47,111.44,111.45
EURJPY,20101216,152700,111.46,111.46,111.45,111.46
EURJPY,20101216,152800,111.45,111.45,111.43,111.43
EURJPY,20101216,152900,111.44,111.49,111.44,111.48
EURJPY,20101216,153000,111.47,111.49,111.46,111.48
EURJPY,20101216,153100,111.49,111.49,111.46,111.47
EURJPY,20101216,153200,111.46,111.49,111.46,111.49
EURJPY,20101216,153300,111.50,111.51,111.47,111.48
EURJPY,20101216,153400,111.49,111.50,111.47,111.47
EURJPY,20101216,153500,111.46,111.48,111.46,111.47
EURJPY,20101216,153600,111.46,111.49,111.46,111.49
EURJPY,20101216,153700,111.48,111.49,111.46,111.46
EURJPY,20101216,153800,111.47,111.49,111.47,111.48
EURJPY,20101216,153900,111.47,111.48,111.47,111.47
EURJPY,20101216,154000,111.46,111.49,111.46,111.49
EURJPY,20101216,154100,111.50,111.51,111.49,111.51
EURJPY,20101216,154200,111.52,111.53,111.50,111.50
EURJPY,20101216,154300,111.49,111.49,111.47,111.48
EURJPY,20101216,154400,111.47,111.48,111.46,111.48
EURJPY,20101216,154500,111.47,111.49,111.47,111.48
EURJPY,20101216,154600,111.48,111.48,111.48,111.48
EURJPY,20101216,154700,111.49,111.51,111.49,111.51
EURJPY,20101216,154800,111.50,111.52,111.49,111.50
EURJPY,20101216,154900,111.49,111.51,111.49,111.51
EURJPY,20101216,155000,111.50,111.52,111.47,111.47
EURJPY,20101216,155100,111.48,111.50,111.46,111.50
EURJPY,20101216,155200,111.51,111.51,111.49,111.50
EURJPY,20101216,155300,111.51,111.53,111.50,111.53
EURJPY,20101216,155400,111.52,111.53,111.49,111.50
EURJPY,20101216,155500,111.51,111.51,111.48,111.49
EURJPY,20101216,155600,111.48,111.51,111.48,111.51
EURJPY,20101216,155700,111.52,111.52,111.46,111.48
EURJPY,20101216,155800,111.47,111.47,111.44,111.45
EURJPY,20101216,155900,111.46,111.47,111.44,111.45
EURJPY,20101216,160000,111.44,111.45,111.38,111.38
EURJPY,20101216,160100,111.40,111.55,111.38,111.39
EURJPY,20101216,160200,111.42,111.44,111.41,111.42
EURJPY,20101216,160300,111.43,111.47,111.42,111.43
EURJPY,20101216,160400,111.44,111.46,111.42,111.45
EURJPY,20101216,160500,111.44,111.45,111.40,111.40
EURJPY,20101216,160600,111.39,111.42,111.38,111.39
EURJPY,20101216,160700,111.38,111.42,111.38,111.38
EURJPY,20101216,160800,111.39,111.40,111.36,111.36
EURJPY,20101216,160900,111.37,111.40,111.36,111.39
EURJPY,20101216,161000,111.38,111.41,111.38,111.39
EURJPY,20101216,161100,111.38,111.39,111.31,111.33
EURJPY,20101216,161200,111.34,111.36,111.32,111.35
EURJPY,20101216,161300,111.34,111.37,111.33,111.33
EURJPY,20101216,161400,111.34,111.35,111.30,111.31
EURJPY,20101216,161500,111.32,111.36,111.32,111.36
EURJPY,20101216,161600,111.35,111.36,111.33,111.33
EURJPY,20101216,161700,111.34,111.35,111.31,111.31
EURJPY,20101216,161800,111.30,111.36,111.30,111.33
EURJPY,20101216,161900,111.34,111.36,111.34,111.36
EURJPY,20101216,162000,111.35,111.36,111.32,111.33
EURJPY,20101216,162100,111.34,111.35,111.33,111.34
EURJPY,20101216,162200,111.33,111.34,111.31,111.32
EURJPY,20101216,162300,111.31,111.33,111.31,111.33
EURJPY,20101216,162400,111.34,111.35,111.33,111.34
EURJPY,20101216,162500,111.33,111.35,111.32,111.32
EURJPY,20101216,162600,111.33,111.33,111.30,111.30
EURJPY,20101216,162700,111.29,111.30,111.25,111.30
EURJPY,20101216,162800,111.28,111.28,111.25,111.26
EURJPY,20101216,162900,111.27,111.32,111.26,111.32
EURJPY,20101216,163000,111.33,111.33,111.30,111.31
EURJPY,20101216,163100,111.30,111.31,111.28,111.29
EURJPY,20101216,163200,111.30,111.33,111.29,111.30
EURJPY,20101216,163300,111.29,111.29,111.25,111.26
EURJPY,20101216,163400,111.25,111.25,111.24,111.25
EURJPY,20101216,163500,111.26,111.28,111.25,111.27
EURJPY,20101216,163600,111.28,111.29,111.26,111.26
EURJPY,20101216,163700,111.25,111.26,111.22,111.22
EURJPY,20101216,163800,111.23,111.27,111.23,111.25
EURJPY,20101216,163900,111.26,111.26,111.23,111.23
EURJPY,20101216,164000,111.22,111.22,111.20,111.22
EURJPY,20101216,164100,111.23,111.24,111.22,111.24
EURJPY,20101216,164200,111.25,111.26,111.22,111.23
EURJPY,20101216,164300,111.24,111.25,111.19,111.19
EURJPY,20101216,164400,111.20,111.22,111.19,111.22
EURJPY,20101216,164500,111.21,111.22,111.21,111.22
EURJPY,20101216,164600,111.21,111.22,111.20,111.21
EURJPY,20101216,164700,111.22,111.22,111.19,111.19
EURJPY,20101216,164800,111.20,111.22,111.19,111.20
EURJPY,20101216,164900,111.19,111.20,111.18,111.20
EURJPY,20101216,165000,111.19,111.19,111.15,111.17
EURJPY,20101216,165100,111.16,111.16,111.14,111.14
EURJPY,20101216,165200,111.15,111.17,111.13,111.17
EURJPY,20101216,165300,111.16,111.16,111.14,111.15
EURJPY,20101216,165400,111.14,111.16,111.14,111.15
EURJPY,20101216,165500,111.16,111.16,111.14,111.16
EURJPY,20101216,165600,111.17,111.17,111.15,111.17
EURJPY,20101216,165700,111.16,111.18,111.16,111.17
EURJPY,20101216,165800,111.18,111.20,111.18,111.19
EURJPY,20101216,165900,111.20,111.21,111.19,111.21
EURJPY,20101216,170000,111.22,111.26,111.22,111.26
EURJPY,20101216,170100,111.25,111.25,111.23,111.25
EURJPY,20101216,170200,111.24,111.25,111.22,111.22
EURJPY,20101216,170300,111.23,111.26,111.22,111.26
EURJPY,20101216,170400,111.28,111.30,111.28,111.30
EURJPY,20101216,170500,111.29,111.29,111.27,111.28
EURJPY,20101216,170600,111.27,111.28,111.27,111.28
EURJPY,20101216,170700,111.27,111.29,111.27,111.28
EURJPY,20101216,170800,111.29,111.29,111.27,111.28
EURJPY,20101216,170900,111.27,111.28,111.26,111.28
EURJPY,20101216,171000,111.27,111.29,111.26,111.26
EURJPY,20101216,171100,111.27,111.32,111.27,111.32
EURJPY,20101216,171200,111.33,111.38,111.32,111.36
EURJPY,20101216,171300,111.35,111.36,111.34,111.34
EURJPY,20101216,171400,111.35,111.38,111.35,111.38
EURJPY,20101216,171500,111.37,111.37,111.35,111.36
EURJPY,20101216,171600,111.35,111.40,111.35,111.40
EURJPY,20101216,171700,111.39,111.40,111.37,111.39
EURJPY,20101216,171800,111.38,111.40,111.38,111.38
EURJPY,20101216,171900,111.39,111.41,111.38,111.41
EURJPY,20101216,172000,111.40,111.41,111.37,111.37
EURJPY,20101216,172100,111.36,111.37,111.35,111.37
EURJPY,20101216,172200,111.36,111.38,111.35,111.36
EURJPY,20101216,172300,111.35,111.38,111.35,111.37
EURJPY,20101216,172400,111.38,111.38,111.36,111.36
EURJPY,20101216,172500,111.35,111.36,111.34,111.34
EURJPY,20101216,172600,111.33,111.35,111.33,111.35
EURJPY,20101216,172700,111.34,111.38,111.34,111.37
EURJPY,20101216,172800,111.36,111.38,111.36,111.38
EURJPY,20101216,172900,111.37,111.39,111.36,111.36
EURJPY,20101216,173000,111.37,111.38,111.34,111.35
EURJPY,20101216,173100,111.36,111.36,111.34,111.34
EURJPY,20101216,173200,111.35,111.35,111.33,111.33
EURJPY,20101216,173300,111.34,111.36,111.32,111.36
EURJPY,20101216,173400,111.35,111.36,111.33,111.35
EURJPY,20101216,173500,111.36,111.36,111.32,111.33
EURJPY,20101216,173600,111.34,111.36,111.33,111.36
EURJPY,20101216,173700,111.37,111.38,111.35,111.36
EURJPY,20101216,173800,111.35,111.36,111.34,111.35
EURJPY,20101216,173900,111.34,111.36,111.34,111.35
EURJPY,20101216,174000,111.36,111.36,111.34,111.35
EURJPY,20101216,174100,111.36,111.38,111.36,111.38
EURJPY,20101216,174200,111.37,111.38,111.36,111.37
EURJPY,20101216,174300,111.38,111.42,111.38,111.40
EURJPY,20101216,174400,111.39,111.41,111.38,111.38
EURJPY,20101216,174500,111.37,111.39,111.37,111.37
EURJPY,20101216,174600,111.38,111.39,111.37,111.38
EURJPY,20101216,174700,111.37,111.42,111.37,111.41
EURJPY,20101216,174800,111.40,111.42,111.40,111.42
EURJPY,20101216,174900,111.41,111.41,111.35,111.38
EURJPY,20101216,175000,111.37,111.38,111.33,111.35
EURJPY,20101216,175100,111.36,111.36,111.29,111.30
EURJPY,20101216,175200,111.29,111.30,111.26,111.26
EURJPY,20101216,175300,111.28,111.28,111.25,111.26
EURJPY,20101216,175400,111.27,111.27,111.24,111.24
EURJPY,20101216,175500,111.23,111.24,111.20,111.24
EURJPY,20101216,175600,111.25,111.25,111.22,111.22
EURJPY,20101216,175700,111.23,111.23,111.20,111.20
EURJPY,20101216,175800,111.21,111.25,111.20,111.25
EURJPY,20101216,175900,111.24,111.25,111.21,111.21
EURJPY,20101216,180000,111.22,111.23,111.19,111.20
EURJPY,20101216,180100,111.19,111.25,111.19,111.24
EURJPY,20101216,180200,111.25,111.28,111.24,111.28
EURJPY,20101216,180300,111.29,111.29,111.27,111.27
EURJPY,20101216,180400,111.26,111.28,111.26,111.28
EURJPY,20101216,180500,111.27,111.27,111.25,111.26
EURJPY,20101216,180600,111.25,111.28,111.25,111.27
EURJPY,20101216,180700,111.28,111.28,111.25,111.25
EURJPY,20101216,180800,111.26,111.27,111.26,111.26
EURJPY,20101216,180900,111.27,111.29,111.26,111.28
EURJPY,20101216,181000,111.29,111.29,111.25,111.26
EURJPY,20101216,181100,111.25,111.26,111.25,111.25
EURJPY,20101216,181200,111.24,111.26,111.23,111.26
EURJPY,20101216,181300,111.25,111.25,111.22,111.23
EURJPY,20101216,181400,111.24,111.25,111.23,111.23
EURJPY,20101216,181500,111.24,111.25,111.24,111.24
EURJPY,20101216,181600,111.25,111.29,111.25,111.28
EURJPY,20101216,181700,111.29,111.30,111.28,111.30
EURJPY,20101216,181800,111.29,111.30,111.28,111.29
EURJPY,20101216,181900,111.30,111.30,111.28,111.30
EURJPY,20101216,182000,111.29,111.30,111.25,111.25
EURJPY,20101216,182100,111.26,111.26,111.25,111.26
EURJPY,20101216,182200,111.25,111.27,111.25,111.26
EURJPY,20101216,182300,111.27,111.28,111.26,111.26
EURJPY,20101216,182400,111.27,111.28,111.27,111.28
EURJPY,20101216,182500,111.29,111.29,111.27,111.29
EURJPY,20101216,182600,111.28,111.30,111.28,111.30
EURJPY,20101216,182700,111.29,111.30,111.28,111.30
EURJPY,20101216,182800,111.29,111.29,111.28,111.29
EURJPY,20101216,182900,111.29,111.32,111.29,111.31
EURJPY,20101216,183000,111.32,111.33,111.32,111.32
EURJPY,20101216,183100,111.31,111.33,111.31,111.31
EURJPY,20101216,183200,111.32,111.32,111.31,111.32
EURJPY,20101216,183300,111.33,111.34,111.32,111.34
EURJPY,20101216,183400,111.33,111.36,111.33,111.36
EURJPY,20101216,183500,111.37,111.41,111.37,111.40
EURJPY,20101216,183600,111.39,111.41,111.38,111.41
EURJPY,20101216,183700,111.40,111.40,111.39,111.39
EURJPY,20101216,183800,111.38,111.38,111.36,111.36
EURJPY,20101216,183900,111.35,111.36,111.34,111.36
EURJPY,20101216,184000,111.35,111.36,111.34,111.34
EURJPY,20101216,184100,111.33,111.33,111.32,111.33
EURJPY,20101216,184200,111.32,111.33,111.30,111.30
EURJPY,20101216,184300,111.31,111.31,111.29,111.31
EURJPY,20101216,184400,111.30,111.31,111.30,111.30
EURJPY,20101216,184500,111.31,111.32,111.28,111.32
EURJPY,20101216,184600,111.31,111.33,111.31,111.31
EURJPY,20101216,184700,111.30,111.30,111.28,111.28
EURJPY,20101216,184800,111.29,111.30,111.28,111.28
EURJPY,20101216,184900,111.29,111.30,111.28,111.28
EURJPY,20101216,185000,111.29,111.30,111.28,111.29
EURJPY,20101216,185100,111.30,111.32,111.29,111.32
EURJPY,20101216,185200,111.33,111.33,111.30,111.31
EURJPY,20101216,185300,111.30,111.32,111.30,111.32
EURJPY,20101216,185400,111.31,111.31,111.29,111.29
EURJPY,20101216,185500,111.28,111.30,111.28,111.30
EURJPY,20101216,185600,111.31,111.31,111.30,111.31
EURJPY,20101216,185700,111.30,111.30,111.28,111.28
EURJPY,20101216,185800,111.29,111.33,111.29,111.32
EURJPY,20101216,185900,111.31,111.37,111.31,111.36
EURJPY,20101216,190000,111.35,111.38,111.35,111.37
EURJPY,20101216,190100,111.38,111.40,111.37,111.39
EURJPY,20101216,190200,111.40,111.40,111.38,111.38
EURJPY,20101216,190300,111.37,111.37,111.35,111.35
EURJPY,20101216,190400,111.34,111.36,111.33,111.33
EURJPY,20101216,190500,111.34,111.34,111.31,111.31
EURJPY,20101216,190600,111.30,111.31,111.29,111.31
EURJPY,20101216,190700,111.30,111.30,111.28,111.28
EURJPY,20101216,190800,111.29,111.31,111.29,111.29
EURJPY,20101216,190900,111.30,111.31,111.29,111.31
EURJPY,20101216,191000,111.30,111.32,111.30,111.32
EURJPY,20101216,191100,111.31,111.33,111.31,111.32
EURJPY,20101216,191200,111.31,111.32,111.31,111.31
EURJPY,20101216,191300,111.31,111.32,111.31,111.32
EURJPY,20101216,191400,111.31,111.32,111.30,111.32
EURJPY,20101216,191500,111.31,111.32,111.31,111.32
EURJPY,20101216,191600,111.31,111.32,111.31,111.31
EURJPY,20101216,191700,111.30,111.30,111.30,111.30
EURJPY,20101216,191800,111.30,111.30,111.30,111.30
EURJPY,20101216,191900,111.30,111.31,111.30,111.31
EURJPY,20101216,192000,111.32,111.34,111.31,111.34
EURJPY,20101216,192100,111.35,111.35,111.35,111.35
EURJPY,20101216,192200,111.35,111.36,111.34,111.34
EURJPY,20101216,192300,111.35,111.35,111.35,111.35
EURJPY,20101216,192400,111.36,111.36,111.33,111.34
EURJPY,20101216,192500,111.33,111.33,111.33,111.33
EURJPY,20101216,192600,111.32,111.33,111.32,111.33
EURJPY,20101216,192700,111.33,111.33,111.32,111.32
EURJPY,20101216,192800,111.33,111.33,111.32,111.32
EURJPY,20101216,192900,111.33,111.33,111.32,111.32
EURJPY,20101216,193000,111.32,111.33,111.31,111.33
EURJPY,20101216,193100,111.32,111.32,111.31,111.31
EURJPY,20101216,193200,111.30,111.30,111.28,111.28
EURJPY,20101216,193300,111.29,111.30,111.29,111.29
EURJPY,20101216,193400,111.30,111.31,111.28,111.28
EURJPY,20101216,193500,111.29,111.30,111.29,111.30
EURJPY,20101216,193600,111.29,111.30,111.27,111.28
EURJPY,20101216,193700,111.27,111.28,111.26,111.28
EURJPY,20101216,193800,111.29,111.29,111.27,111.27
EURJPY,20101216,193900,111.28,111.28,111.26,111.26
EURJPY,20101216,194000,111.27,111.28,111.27,111.27
EURJPY,20101216,194100,111.28,111.28,111.25,111.25
EURJPY,20101216,194200,111.26,111.27,111.26,111.26
EURJPY,20101216,194300,111.27,111.28,111.27,111.28
EURJPY,20101216,194400,111.27,111.28,111.27,111.27
EURJPY,20101216,194500,111.28,111.28,111.26,111.26
EURJPY,20101216,194600,111.25,111.26,111.25,111.26
EURJPY,20101216,194700,111.26,111.26,111.25,111.25
EURJPY,20101216,194800,111.24,111.25,111.24,111.25
EURJPY,20101216,194900,111.24,111.25,111.24,111.25
EURJPY,20101216,195000,111.26,111.26,111.25,111.26
EURJPY,20101216,195100,111.27,111.27,111.25,111.25
EURJPY,20101216,195200,111.26,111.29,111.25,111.29
EURJPY,20101216,195300,111.28,111.28,111.23,111.23
EURJPY,20101216,195400,111.24,111.26,111.24,111.25
EURJPY,20101216,195500,111.24,111.26,111.24,111.26
EURJPY,20101216,195600,111.25,111.26,111.25,111.25
EURJPY,20101216,195700,111.26,111.26,111.24,111.26
EURJPY,20101216,195800,111.25,111.26,111.24,111.24
EURJPY,20101216,195900,111.25,111.25,111.24,111.24
EURJPY,20101216,200000,111.23,111.23,111.22,111.22
EURJPY,20101216,200100,111.23,111.25,111.22,111.23
EURJPY,20101216,200200,111.22,111.23,111.22,111.22
EURJPY,20101216,200300,111.21,111.23,111.21,111.23
EURJPY,20101216,200400,111.24,111.24,111.23,111.23
EURJPY,20101216,200500,111.22,111.22,111.22,111.22
EURJPY,20101216,200600,111.21,111.23,111.21,111.23
EURJPY,20101216,200700,111.22,111.23,111.22,111.22
EURJPY,20101216,200800,111.23,111.24,111.23,111.24
EURJPY,20101216,200900,111.23,111.23,111.20,111.20
EURJPY,20101216,201000,111.21,111.22,111.21,111.22
EURJPY,20101216,201100,111.22,111.24,111.22,111.23
EURJPY,20101216,201200,111.22,111.24,111.20,111.21
EURJPY,20101216,201300,111.22,111.22,111.21,111.22
EURJPY,20101216,201400,111.21,111.22,111.21,111.21
EURJPY,20101216,201500,111.20,111.21,111.19,111.21
EURJPY,20101216,201600,111.22,111.22,111.21,111.21
EURJPY,20101216,201700,111.20,111.21,111.19,111.20
EURJPY,20101216,201800,111.20,111.21,111.20,111.21
EURJPY,20101216,201900,111.20,111.22,111.20,111.22
EURJPY,20101216,202000,111.21,111.23,111.21,111.22
EURJPY,20101216,202100,111.22,111.23,111.22,111.22
EURJPY,20101216,202200,111.21,111.22,111.20,111.21
EURJPY,20101216,202300,111.22,111.23,111.22,111.22
EURJPY,20101216,202400,111.21,111.22,111.20,111.21
EURJPY,20101216,202500,111.22,111.23,111.20,111.22
EURJPY,20101216,202600,111.21,111.21,111.19,111.19
EURJPY,20101216,202700,111.20,111.20,111.19,111.20
EURJPY,20101216,202900,111.20,111.20,111.18,111.19
EURJPY,20101216,203000,111.20,111.21,111.20,111.20
EURJPY,20101216,203100,111.19,111.20,111.19,111.20
EURJPY,20101216,203200,111.19,111.20,111.19,111.19
EURJPY,20101216,203300,111.18,111.18,111.16,111.17
EURJPY,20101216,203400,111.18,111.18,111.17,111.17
EURJPY,20101216,203500,111.17,111.17,111.16,111.17
EURJPY,20101216,203600,111.17,111.17,111.16,111.16
EURJPY,20101216,203700,111.17,111.18,111.16,111.18
EURJPY,20101216,203800,111.17,111.18,111.17,111.18
EURJPY,20101216,203900,111.18,111.19,111.18,111.19
EURJPY,20101216,204000,111.19,111.19,111.19,111.19
EURJPY,20101216,204100,111.19,111.20,111.19,111.20
EURJPY,20101216,204200,111.19,111.21,111.19,111.20
EURJPY,20101216,204300,111.19,111.20,111.19,111.20
EURJPY,20101216,204400,111.19,111.19,111.18,111.19
EURJPY,20101216,204500,111.18,111.19,111.18,111.18
EURJPY,20101216,204600,111.19,111.19,111.17,111.17
EURJPY,20101216,204700,111.16,111.17,111.16,111.17
EURJPY,20101216,204800,111.18,111.18,111.17,111.17
EURJPY,20101216,204900,111.17,111.17,111.17,111.17
EURJPY,20101216,205000,111.16,111.16,111.14,111.16
EURJPY,20101216,205100,111.15,111.16,111.14,111.15
EURJPY,20101216,205200,111.16,111.17,111.16,111.17
EURJPY,20101216,205300,111.16,111.18,111.15,111.17
EURJPY,20101216,205400,111.18,111.18,111.17,111.17
EURJPY,20101216,205500,111.18,111.18,111.16,111.16
EURJPY,20101216,205600,111.15,111.15,111.15,111.15
EURJPY,20101216,205700,111.14,111.15,111.14,111.15
EURJPY,20101216,205800,111.14,111.18,111.14,111.18
EURJPY,20101216,205900,111.19,111.20,111.19,111.19
EURJPY,20101216,210000,111.18,111.18,111.16,111.17
EURJPY,20101216,210100,111.16,111.16,111.12,111.12
EURJPY,20101216,210200,111.13,111.14,111.12,111.14
EURJPY,20101216,210300,111.13,111.14,111.13,111.13
EURJPY,20101216,210400,111.14,111.16,111.14,111.15
EURJPY,20101216,210500,111.14,111.15,111.14,111.14
EURJPY,20101216,210600,111.15,111.17,111.15,111.16
EURJPY,20101216,210700,111.16,111.17,111.16,111.16
EURJPY,20101216,210800,111.15,111.16,111.15,111.16
EURJPY,20101216,210900,111.17,111.18,111.16,111.18
EURJPY,20101216,211000,111.17,111.20,111.17,111.20
EURJPY,20101216,211100,111.19,111.20,111.19,111.20
EURJPY,20101216,211200,111.21,111.22,111.20,111.22
EURJPY,20101216,211300,111.23,111.24,111.23,111.24
EURJPY,20101216,211400,111.23,111.24,111.23,111.24
EURJPY,20101216,211500,111.24,111.24,111.24,111.24
EURJPY,20101216,211600,111.23,111.23,111.21,111.21
EURJPY,20101216,211700,111.20,111.21,111.19,111.20
EURJPY,20101216,211800,111.21,111.22,111.21,111.21
EURJPY,20101216,211900,111.20,111.20,111.17,111.17
EURJPY,20101216,212000,111.18,111.18,111.17,111.18
EURJPY,20101216,212100,111.17,111.18,111.16,111.16
EURJPY,20101216,212200,111.15,111.17,111.15,111.16
EURJPY,20101216,212300,111.17,111.17,111.13,111.14
EURJPY,20101216,212400,111.15,111.16,111.13,111.13
EURJPY,20101216,212500,111.14,111.14,111.14,111.14
EURJPY,20101216,212600,111.14,111.15,111.14,111.14
EURJPY,20101216,212700,111.15,111.15,111.14,111.15
EURJPY,20101216,212800,111.16,111.17,111.16,111.16
EURJPY,20101216,212900,111.16,111.16,111.16,111.16
EURJPY,20101216,213000,111.17,111.18,111.17,111.17
EURJPY,20101216,213100,111.16,111.17,111.14,111.14
EURJPY,20101216,213200,111.15,111.15,111.14,111.14
EURJPY,20101216,213300,111.15,111.15,111.14,111.15
EURJPY,20101216,213400,111.14,111.15,111.14,111.15
EURJPY,20101216,213500,111.16,111.16,111.15,111.15
EURJPY,20101216,213600,111.14,111.15,111.14,111.15
EURJPY,20101216,213700,111.16,111.16,111.15,111.16
EURJPY,20101216,213800,111.17,111.18,111.16,111.16
EURJPY,20101216,213900,111.15,111.16,111.15,111.15
EURJPY,20101216,214000,111.14,111.15,111.14,111.15
EURJPY,20101216,214100,111.15,111.16,111.15,111.15
EURJPY,20101216,214200,111.16,111.16,111.14,111.15
EURJPY,20101216,214300,111.15,111.17,111.15,111.17
EURJPY,20101216,214400,111.16,111.16,111.15,111.15
EURJPY,20101216,214500,111.15,111.16,111.14,111.15
EURJPY,20101216,214600,111.15,111.15,111.15,111.15
EURJPY,20101216,214700,111.16,111.16,111.15,111.16
EURJPY,20101216,214800,111.17,111.17,111.16,111.17
EURJPY,20101216,214900,111.16,111.16,111.15,111.15
EURJPY,20101216,215000,111.16,111.16,111.15,111.15
EURJPY,20101216,215100,111.16,111.16,111.13,111.13
EURJPY,20101216,215200,111.14,111.16,111.13,111.15
EURJPY,20101216,215300,111.16,111.16,111.14,111.15
EURJPY,20101216,215400,111.14,111.15,111.14,111.15
EURJPY,20101216,215500,111.16,111.17,111.16,111.17
EURJPY,20101216,215600,111.18,111.20,111.17,111.20
EURJPY,20101216,215700,111.21,111.23,111.21,111.23
EURJPY,20101216,215800,111.22,111.22,111.20,111.20
EURJPY,20101216,215900,111.19,111.20,111.19,111.19
EURJPY,20101216,220000,111.20,111.20,111.19,111.19
EURJPY,20101216,220100,111.18,111.18,111.17,111.17
EURJPY,20101216,220200,111.18,111.18,111.16,111.16
EURJPY,20101216,220300,111.16,111.16,111.15,111.15
EURJPY,20101216,220400,111.16,111.16,111.14,111.14
EURJPY,20101216,220500,111.14,111.16,111.14,111.16
EURJPY,20101216,220600,111.15,111.16,111.15,111.16
EURJPY,20101216,220700,111.15,111.17,111.15,111.16
EURJPY,20101216,220800,111.17,111.19,111.14,111.19
EURJPY,20101216,220900,111.18,111.18,111.17,111.17
EURJPY,20101216,221000,111.16,111.17,111.16,111.17
EURJPY,20101216,221100,111.16,111.17,111.16,111.16
EURJPY,20101216,221200,111.15,111.18,111.15,111.18
EURJPY,20101216,221300,111.19,111.22,111.18,111.22
EURJPY,20101216,221400,111.21,111.22,111.21,111.22
EURJPY,20101216,221500,111.23,111.27,111.23,111.27
EURJPY,20101216,221600,111.26,111.27,111.26,111.26
EURJPY,20101216,221700,111.25,111.25,111.24,111.25
EURJPY,20101216,221800,111.24,111.25,111.23,111.23
EURJPY,20101216,221900,111.22,111.22,111.20,111.21
EURJPY,20101216,222000,111.21,111.21,111.21,111.21
EURJPY,20101216,222100,111.22,111.22,111.22,111.22
EURJPY,20101216,222200,111.23,111.23,111.22,111.22
EURJPY,20101216,222300,111.21,111.21,111.20,111.20
EURJPY,20101216,222400,111.21,111.21,111.19,111.21
EURJPY,20101216,222500,111.20,111.21,111.19,111.19
EURJPY,20101216,222600,111.18,111.20,111.18,111.20
EURJPY,20101216,222700,111.20,111.20,111.19,111.19
EURJPY,20101216,222800,111.20,111.21,111.19,111.20
EURJPY,20101216,222900,111.21,111.22,111.21,111.21
EURJPY,20101216,223000,111.20,111.20,111.20,111.20
EURJPY,20101216,223100,111.19,111.21,111.19,111.21
EURJPY,20101216,223200,111.20,111.20,111.19,111.19
EURJPY,20101216,223300,111.20,111.21,111.20,111.20
EURJPY,20101216,223400,111.19,111.23,111.18,111.22
EURJPY,20101216,223500,111.21,111.21,111.19,111.19
EURJPY,20101216,223600,111.18,111.22,111.18,111.21
EURJPY,20101216,223700,111.20,111.20,111.19,111.20
EURJPY,20101216,223800,111.21,111.25,111.21,111.25
EURJPY,20101216,223900,111.24,111.24,111.23,111.23
EURJPY,20101216,224000,111.22,111.24,111.22,111.24
EURJPY,20101216,224100,111.23,111.23,111.22,111.22
EURJPY,20101216,224200,111.22,111.22,111.22,111.22
EURJPY,20101216,224300,111.23,111.23,111.22,111.22
EURJPY,20101216,224400,111.23,111.23,111.22,111.23
EURJPY,20101216,224500,111.24,111.25,111.23,111.23
EURJPY,20101216,224600,111.24,111.25,111.23,111.23
EURJPY,20101216,224700,111.22,111.23,111.22,111.22
EURJPY,20101216,224800,111.23,111.23,111.22,111.22
EURJPY,20101216,224900,111.22,111.22,111.21,111.21
EURJPY,20101216,225000,111.20,111.21,111.20,111.21
EURJPY,20101216,225100,111.21,111.21,111.21,111.21
EURJPY,20101216,225200,111.21,111.21,111.21,111.21
EURJPY,20101216,225300,111.21,111.22,111.20,111.22
EURJPY,20101216,225400,111.21,111.22,111.21,111.22
EURJPY,20101216,225500,111.22,111.24,111.22,111.24
EURJPY,20101216,225600,111.23,111.23,111.23,111.23
EURJPY,20101216,225700,111.22,111.24,111.22,111.22
EURJPY,20101216,225800,111.21,111.22,111.20,111.20
EURJPY,20101216,225900,111.19,111.20,111.11,111.11
EURJPY,20101216,230000,111.12,111.16,111.10,111.10
EURJPY,20101216,230100,111.11,111.17,111.11,111.13
EURJPY,20101216,230200,111.14,111.15,111.12,111.14
EURJPY,20101216,230300,111.17,111.20,111.15,111.17
EURJPY,20101216,230400,111.16,111.16,111.13,111.13
EURJPY,20101216,230500,111.14,111.16,111.14,111.14
EURJPY,20101216,230600,111.12,111.16,111.12,111.14
EURJPY,20101216,230700,111.15,111.15,111.13,111.13
EURJPY,20101216,230800,111.14,111.14,111.12,111.14
EURJPY,20101216,230900,111.13,111.16,111.13,111.16
EURJPY,20101216,231000,111.17,111.17,111.16,111.16
EURJPY,20101216,231100,111.15,111.16,111.15,111.16
EURJPY,20101216,231200,111.17,111.17,111.17,111.17
EURJPY,20101216,231300,111.17,111.17,111.13,111.15
EURJPY,20101216,231400,111.16,111.19,111.16,111.18
EURJPY,20101216,231500,111.19,111.21,111.19,111.20
EURJPY,20101216,231600,111.19,111.21,111.18,111.19
EURJPY,20101216,231700,111.18,111.19,111.18,111.19
EURJPY,20101216,231800,111.20,111.20,111.19,111.19
EURJPY,20101216,231900,111.20,111.20,111.15,111.17
EURJPY,20101216,232000,111.18,111.19,111.17,111.19
EURJPY,20101216,232100,111.20,111.20,111.19,111.19
EURJPY,20101216,232200,111.20,111.20,111.20,111.20
EURJPY,20101216,232300,111.20,111.22,111.20,111.21
EURJPY,20101216,232400,111.22,111.22,111.20,111.20
EURJPY,20101216,232500,111.21,111.22,111.21,111.22
EURJPY,20101216,232600,111.21,111.21,111.21,111.21
EURJPY,20101216,232700,111.22,111.22,111.20,111.20
EURJPY,20101216,232800,111.21,111.21,111.19,111.19
EURJPY,20101216,232900,111.20,111.20,111.18,111.19
EURJPY,20101216,233000,111.18,111.20,111.17,111.20
EURJPY,20101216,233100,111.19,111.19,111.19,111.19
EURJPY,20101216,233200,111.20,111.22,111.20,111.22
EURJPY,20101216,233300,111.23,111.24,111.22,111.22
EURJPY,20101216,233400,111.21,111.21,111.21,111.21
EURJPY,20101216,233500,111.20,111.22,111.20,111.22
EURJPY,20101216,233600,111.21,111.22,111.21,111.21
EURJPY,20101216,233700,111.22,111.22,111.19,111.19
EURJPY,20101216,233800,111.20,111.21,111.20,111.20
EURJPY,20101216,233900,111.21,111.22,111.21,111.21
EURJPY,20101216,234000,111.22,111.23,111.22,111.23
EURJPY,20101216,234100,111.22,111.23,111.22,111.23
EURJPY,20101216,234200,111.23,111.23,111.23,111.23
EURJPY,20101216,234300,111.22,111.22,111.22,111.22
EURJPY,20101216,234400,111.21,111.23,111.21,111.23
EURJPY,20101216,234500,111.22,111.23,111.22,111.23
EURJPY,20101216,234600,111.22,111.24,111.22,111.24
EURJPY,20101216,234700,111.25,111.25,111.25,111.25
EURJPY,20101216,234800,111.24,111.25,111.24,111.25
EURJPY,20101216,234900,111.24,111.24,111.23,111.24
EURJPY,20101216,235000,111.23,111.24,111.22,111.24
EURJPY,20101216,235100,111.23,111.24,111.23,111.24
EURJPY,20101216,235200,111.23,111.23,111.22,111.22
EURJPY,20101216,235300,111.22,111.22,111.22,111.22
EURJPY,20101216,235400,111.22,111.24,111.22,111.23
EURJPY,20101216,235500,111.24,111.25,111.23,111.25
EURJPY,20101216,235600,111.24,111.25,111.24,111.25
EURJPY,20101216,235700,111.24,111.24,111.24,111.24
EURJPY,20101216,235800,111.25,111.25,111.21,111.22
EURJPY,20101216,235900,111.21,111.23,111.20,111.20
EURJPY,20101217,000000,111.21,111.23,111.21,111.23
GBPCHF,20101216,000100,1.5038,1.5038,1.5036,1.5037
GBPCHF,20101216,000200,1.5036,1.5040,1.5036,1.5040
GBPCHF,20101216,000300,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101216,000400,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101216,000500,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101216,000600,1.5035,1.5037,1.5035,1.5035
GBPCHF,20101216,000700,1.5034,1.5036,1.5034,1.5035
GBPCHF,20101216,000800,1.5036,1.5043,1.5036,1.5039
GBPCHF,20101216,000900,1.5040,1.5040,1.5038,1.5039
GBPCHF,20101216,001000,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101216,001100,1.5039,1.5041,1.5039,1.5041
GBPCHF,20101216,001200,1.5040,1.5044,1.5040,1.5044
GBPCHF,20101216,001300,1.5045,1.5045,1.5043,1.5043
GBPCHF,20101216,001400,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101216,001500,1.5044,1.5044,1.5042,1.5042
GBPCHF,20101216,001600,1.5041,1.5043,1.5040,1.5043
GBPCHF,20101216,001700,1.5044,1.5044,1.5043,1.5044
GBPCHF,20101216,001800,1.5045,1.5045,1.5044,1.5045
GBPCHF,20101216,001900,1.5046,1.5046,1.5045,1.5046
GBPCHF,20101216,002000,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,002100,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101216,002200,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,002300,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,002400,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,002500,1.5044,1.5046,1.5044,1.5046
GBPCHF,20101216,002600,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,002700,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,002800,1.5047,1.5047,1.5045,1.5046
GBPCHF,20101216,002900,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,003000,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,003100,1.5045,1.5047,1.5045,1.5047
GBPCHF,20101216,003200,1.5047,1.5047,1.5046,1.5046
GBPCHF,20101216,003300,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,003400,1.5046,1.5046,1.5045,1.5046
GBPCHF,20101216,003500,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101216,003600,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,003700,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,003800,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,003900,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,004000,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,004100,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,004200,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101216,004300,1.5043,1.5045,1.5043,1.5045
GBPCHF,20101216,004400,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,004500,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,004600,1.5045,1.5046,1.5043,1.5044
GBPCHF,20101216,004700,1.5043,1.5046,1.5043,1.5046
GBPCHF,20101216,004800,1.5047,1.5048,1.5046,1.5046
GBPCHF,20101216,004900,1.5045,1.5045,1.5044,1.5045
GBPCHF,20101216,005000,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,005100,1.5044,1.5044,1.5043,1.5044
GBPCHF,20101216,005200,1.5045,1.5047,1.5045,1.5045
GBPCHF,20101216,005300,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101216,005400,1.5046,1.5046,1.5045,1.5045
GBPCHF,20101216,005500,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,005600,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,005700,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,005800,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,005900,1.5046,1.5046,1.5045,1.5046
GBPCHF,20101216,010000,1.5047,1.5047,1.5045,1.5045
GBPCHF,20101216,010100,1.5044,1.5045,1.5044,1.5044
GBPCHF,20101216,010200,1.5043,1.5044,1.5043,1.5044
GBPCHF,20101216,010300,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101216,010400,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101216,010500,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,010600,1.5045,1.5047,1.5045,1.5047
GBPCHF,20101216,010700,1.5046,1.5046,1.5045,1.5045
GBPCHF,20101216,010800,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101216,010900,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,011000,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,011100,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,011200,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,011300,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,011400,1.5048,1.5048,1.5047,1.5047
GBPCHF,20101216,011500,1.5048,1.5048,1.5047,1.5047
GBPCHF,20101216,011600,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101216,011700,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,011800,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,011900,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101216,012000,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101216,012100,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101216,012200,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,012300,1.5048,1.5048,1.5047,1.5047
GBPCHF,20101216,012400,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101216,012500,1.5048,1.5050,1.5048,1.5048
GBPCHF,20101216,012600,1.5047,1.5048,1.5047,1.5048
GBPCHF,20101216,012700,1.5047,1.5048,1.5047,1.5048
GBPCHF,20101216,012800,1.5049,1.5049,1.5047,1.5047
GBPCHF,20101216,012900,1.5048,1.5049,1.5047,1.5049
GBPCHF,20101216,013000,1.5048,1.5048,1.5044,1.5045
GBPCHF,20101216,013100,1.5044,1.5046,1.5044,1.5046
GBPCHF,20101216,013200,1.5047,1.5048,1.5044,1.5044
GBPCHF,20101216,013300,1.5043,1.5043,1.5041,1.5043
GBPCHF,20101216,013400,1.5042,1.5044,1.5041,1.5044
GBPCHF,20101216,013500,1.5043,1.5043,1.5040,1.5041
GBPCHF,20101216,013600,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101216,013700,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101216,013800,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101216,013900,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101216,014000,1.5040,1.5040,1.5038,1.5039
GBPCHF,20101216,014100,1.5038,1.5040,1.5038,1.5039
GBPCHF,20101216,014200,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101216,014300,1.5041,1.5041,1.5039,1.5041
GBPCHF,20101216,014400,1.5040,1.5041,1.5039,1.5039
GBPCHF,20101216,014500,1.5039,1.5039,1.5037,1.5037
GBPCHF,20101216,014600,1.5038,1.5039,1.5038,1.5039
GBPCHF,20101216,014700,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101216,014800,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101216,014900,1.5042,1.5042,1.5041,1.5042
GBPCHF,20101216,015000,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101216,015100,1.5043,1.5045,1.5043,1.5045
GBPCHF,20101216,015200,1.5046,1.5050,1.5046,1.5048
GBPCHF,20101216,015300,1.5047,1.5047,1.5046,1.5047
GBPCHF,20101216,015400,1.5045,1.5045,1.5042,1.5045
GBPCHF,20101216,015500,1.5044,1.5045,1.5042,1.5044
GBPCHF,20101216,015600,1.5037,1.5041,1.5035,1.5041
GBPCHF,20101216,015700,1.5040,1.5041,1.5039,1.5040
GBPCHF,20101216,015800,1.5041,1.5041,1.5040,1.5040
GBPCHF,20101216,015900,1.5039,1.5039,1.5038,1.5039
GBPCHF,20101216,020000,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101216,020100,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101216,020200,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101216,020300,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101216,020400,1.5037,1.5037,1.5035,1.5036
GBPCHF,20101216,020500,1.5035,1.5036,1.5034,1.5035
GBPCHF,20101216,020600,1.5034,1.5034,1.5033,1.5034
GBPCHF,20101216,020700,1.5033,1.5034,1.5033,1.5034
GBPCHF,20101216,020800,1.5034,1.5035,1.5034,1.5035
GBPCHF,20101216,020900,1.5034,1.5036,1.5034,1.5035
GBPCHF,20101216,021000,1.5035,1.5035,1.5035,1.5035
GBPCHF,20101216,021100,1.5036,1.5036,1.5036,1.5036
GBPCHF,20101216,021200,1.5035,1.5035,1.5035,1.5035
GBPCHF,20101216,021300,1.5035,1.5036,1.5035,1.5036
GBPCHF,20101216,021400,1.5037,1.5037,1.5035,1.5035
GBPCHF,20101216,021500,1.5036,1.5036,1.5034,1.5036
GBPCHF,20101216,021600,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101216,021700,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101216,021800,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101216,021900,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101216,022000,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101216,022100,1.5041,1.5042,1.5041,1.5042
GBPCHF,20101216,022200,1.5041,1.5041,1.5040,1.5040
GBPCHF,20101216,022300,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101216,022400,1.5041,1.5041,1.5040,1.5041
GBPCHF,20101216,022500,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101216,022600,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101216,022700,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101216,022800,1.5041,1.5042,1.5041,1.5042
GBPCHF,20101216,022900,1.5043,1.5043,1.5043,1.5043
GBPCHF,20101216,023000,1.5042,1.5043,1.5038,1.5038
GBPCHF,20101216,023100,1.5037,1.5041,1.5037,1.5041
GBPCHF,20101216,023200,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101216,023300,1.5041,1.5041,1.5040,1.5040
GBPCHF,20101216,023400,1.5041,1.5041,1.5038,1.5038
GBPCHF,20101216,023500,1.5037,1.5041,1.5037,1.5038
GBPCHF,20101216,023600,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101216,023700,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101216,023800,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101216,023900,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101216,024000,1.5041,1.5041,1.5040,1.5041
GBPCHF,20101216,024100,1.5040,1.5043,1.5040,1.5043
GBPCHF,20101216,024200,1.5042,1.5043,1.5041,1.5043
GBPCHF,20101216,024300,1.5042,1.5042,1.5041,1.5042
GBPCHF,20101216,024400,1.5041,1.5042,1.5041,1.5042
GBPCHF,20101216,024500,1.5043,1.5043,1.5040,1.5041
GBPCHF,20101216,024600,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101216,024700,1.5040,1.5045,1.5040,1.5043
GBPCHF,20101216,024800,1.5044,1.5044,1.5042,1.5044
GBPCHF,20101216,024900,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101216,025000,1.5043,1.5045,1.5043,1.5044
GBPCHF,20101216,025100,1.5045,1.5046,1.5043,1.5043
GBPCHF,20101216,025200,1.5042,1.5045,1.5041,1.5045
GBPCHF,20101216,025300,1.5046,1.5046,1.5042,1.5043
GBPCHF,20101216,025400,1.5044,1.5045,1.5041,1.5044
GBPCHF,20101216,025500,1.5043,1.5045,1.5043,1.5044
GBPCHF,20101216,025600,1.5045,1.5045,1.5042,1.5042
GBPCHF,20101216,025700,1.5043,1.5043,1.5041,1.5043
GBPCHF,20101216,025800,1.5042,1.5044,1.5042,1.5042
GBPCHF,20101216,025900,1.5043,1.5045,1.5043,1.5044
GBPCHF,20101216,030000,1.5045,1.5046,1.5044,1.5045
GBPCHF,20101216,030100,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101216,030200,1.5046,1.5046,1.5045,1.5045
GBPCHF,20101216,030300,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,030400,1.5046,1.5049,1.5046,1.5049
GBPCHF,20101216,030500,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,030600,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,030700,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,030800,1.5048,1.5048,1.5043,1.5044
GBPCHF,20101216,030900,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101216,031000,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,031100,1.5047,1.5047,1.5043,1.5043
GBPCHF,20101216,031200,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101216,031300,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101216,031400,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101216,031500,1.5040,1.5042,1.5040,1.5041
GBPCHF,20101216,031600,1.5042,1.5044,1.5041,1.5044
GBPCHF,20101216,031700,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,031800,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101216,031900,1.5047,1.5047,1.5046,1.5046
GBPCHF,20101216,032000,1.5047,1.5048,1.5047,1.5048
GBPCHF,20101216,032100,1.5049,1.5050,1.5049,1.5050
GBPCHF,20101216,032200,1.5049,1.5050,1.5048,1.5050
GBPCHF,20101216,032300,1.5049,1.5051,1.5049,1.5051
GBPCHF,20101216,032400,1.5050,1.5050,1.5050,1.5050
GBPCHF,20101216,032500,1.5051,1.5051,1.5050,1.5050
GBPCHF,20101216,032600,1.5051,1.5051,1.5050,1.5051
GBPCHF,20101216,032700,1.5052,1.5052,1.5051,1.5051
GBPCHF,20101216,032800,1.5052,1.5052,1.5051,1.5051
GBPCHF,20101216,032900,1.5050,1.5050,1.5049,1.5049
GBPCHF,20101216,033000,1.5048,1.5049,1.5048,1.5048
GBPCHF,20101216,033100,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,033200,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,033300,1.5048,1.5051,1.5048,1.5051
GBPCHF,20101216,033400,1.5052,1.5053,1.5052,1.5053
GBPCHF,20101216,033500,1.5052,1.5053,1.5052,1.5053
GBPCHF,20101216,033600,1.5052,1.5052,1.5051,1.5052
GBPCHF,20101216,033700,1.5052,1.5052,1.5052,1.5052
GBPCHF,20101216,033800,1.5051,1.5051,1.5050,1.5050
GBPCHF,20101216,033900,1.5051,1.5051,1.5051,1.5051
GBPCHF,20101216,034000,1.5052,1.5052,1.5052,1.5052
GBPCHF,20101216,034100,1.5052,1.5052,1.5052,1.5052
GBPCHF,20101216,034200,1.5053,1.5054,1.5052,1.5053
GBPCHF,20101216,034300,1.5054,1.5054,1.5053,1.5054
GBPCHF,20101216,034400,1.5054,1.5055,1.5054,1.5055
GBPCHF,20101216,034500,1.5054,1.5054,1.5054,1.5054
GBPCHF,20101216,034600,1.5053,1.5056,1.5052,1.5053
GBPCHF,20101216,034700,1.5052,1.5052,1.5051,1.5052
GBPCHF,20101216,034800,1.5053,1.5056,1.5053,1.5056
GBPCHF,20101216,034900,1.5055,1.5057,1.5055,1.5056
GBPCHF,20101216,035000,1.5055,1.5056,1.5052,1.5054
GBPCHF,20101216,035100,1.5053,1.5055,1.5051,1.5055
GBPCHF,20101216,035200,1.5056,1.5056,1.5053,1.5055
GBPCHF,20101216,035300,1.5054,1.5055,1.5053,1.5054
GBPCHF,20101216,035400,1.5055,1.5055,1.5054,1.5055
GBPCHF,20101216,035500,1.5054,1.5055,1.5054,1.5055
GBPCHF,20101216,035600,1.5054,1.5055,1.5054,1.5055
GBPCHF,20101216,035700,1.5054,1.5055,1.5054,1.5055
GBPCHF,20101216,035800,1.5055,1.5056,1.5055,1.5055
GBPCHF,20101216,035900,1.5056,1.5056,1.5055,1.5055
GBPCHF,20101216,040000,1.5055,1.5056,1.5055,1.5056
GBPCHF,20101216,040100,1.5055,1.5055,1.5053,1.5053
GBPCHF,20101216,040200,1.5052,1.5052,1.5049,1.5049
GBPCHF,20101216,040300,1.5049,1.5049,1.5049,1.5049
GBPCHF,20101216,040400,1.5048,1.5048,1.5047,1.5047
GBPCHF,20101216,040500,1.5048,1.5048,1.5047,1.5048
GBPCHF,20101216,040600,1.5049,1.5049,1.5047,1.5047
GBPCHF,20101216,040700,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,040800,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,040900,1.5047,1.5048,1.5047,1.5048
GBPCHF,20101216,041000,1.5047,1.5049,1.5047,1.5049
GBPCHF,20101216,041100,1.5049,1.5049,1.5049,1.5049
GBPCHF,20101216,041200,1.5050,1.5050,1.5050,1.5050
GBPCHF,20101216,041300,1.5050,1.5050,1.5048,1.5049
GBPCHF,20101216,041400,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101216,041500,1.5048,1.5049,1.5047,1.5047
GBPCHF,20101216,041600,1.5048,1.5050,1.5046,1.5050
GBPCHF,20101216,041700,1.5051,1.5051,1.5049,1.5050
GBPCHF,20101216,041800,1.5049,1.5052,1.5049,1.5049
GBPCHF,20101216,041900,1.5048,1.5050,1.5045,1.5050
GBPCHF,20101216,042000,1.5049,1.5049,1.5045,1.5045
GBPCHF,20101216,042100,1.5044,1.5048,1.5044,1.5046
GBPCHF,20101216,042200,1.5046,1.5046,1.5045,1.5046
GBPCHF,20101216,042300,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,042400,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,042500,1.5047,1.5049,1.5047,1.5048
GBPCHF,20101216,042600,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,042700,1.5048,1.5052,1.5048,1.5052
GBPCHF,20101216,042800,1.5051,1.5052,1.5050,1.5050
GBPCHF,20101216,042900,1.5051,1.5052,1.5051,1.5051
GBPCHF,20101216,043000,1.5051,1.5051,1.5050,1.5051
GBPCHF,20101216,043100,1.5050,1.5050,1.5050,1.5050
GBPCHF,20101216,043200,1.5051,1.5052,1.5049,1.5051
GBPCHF,20101216,043300,1.5050,1.5050,1.5048,1.5050
GBPCHF,20101216,043500,1.5050,1.5050,1.5049,1.5050
GBPCHF,20101216,043600,1.5049,1.5050,1.5049,1.5049
GBPCHF,20101216,043700,1.5050,1.5050,1.5049,1.5049
GBPCHF,20101216,043800,1.5048,1.5049,1.5047,1.5047
GBPCHF,20101216,043900,1.5048,1.5049,1.5048,1.5048
GBPCHF,20101216,044000,1.5047,1.5048,1.5046,1.5047
GBPCHF,20101216,044100,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,044200,1.5047,1.5047,1.5046,1.5047
GBPCHF,20101216,044300,1.5048,1.5049,1.5047,1.5049
GBPCHF,20101216,044400,1.5048,1.5048,1.5047,1.5048
GBPCHF,20101216,044500,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,044600,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101216,044700,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101216,044800,1.5048,1.5049,1.5047,1.5049
GBPCHF,20101216,044900,1.5048,1.5048,1.5046,1.5046
GBPCHF,20101216,045000,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,045100,1.5047,1.5048,1.5047,1.5047
GBPCHF,20101216,045200,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,045300,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,045400,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,045500,1.5047,1.5047,1.5046,1.5046
GBPCHF,20101216,045600,1.5047,1.5047,1.5045,1.5046
GBPCHF,20101216,045700,1.5047,1.5048,1.5046,1.5048
GBPCHF,20101216,045800,1.5047,1.5048,1.5047,1.5048
GBPCHF,20101216,045900,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,050000,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,050100,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,050200,1.5049,1.5049,1.5045,1.5045
GBPCHF,20101216,050300,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,050400,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,050500,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,050600,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101216,050700,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101216,050800,1.5042,1.5043,1.5041,1.5042
GBPCHF,20101216,050900,1.5041,1.5044,1.5041,1.5044
GBPCHF,20101216,051000,1.5045,1.5046,1.5045,1.5046
GBPCHF,20101216,051100,1.5045,1.5046,1.5042,1.5042
GBPCHF,20101216,051200,1.5041,1.5041,1.5040,1.5041
GBPCHF,20101216,051300,1.5042,1.5043,1.5041,1.5042
GBPCHF,20101216,051400,1.5043,1.5044,1.5042,1.5043
GBPCHF,20101216,051500,1.5042,1.5042,1.5040,1.5042
GBPCHF,20101216,051600,1.5043,1.5043,1.5042,1.5043
GBPCHF,20101216,051700,1.5044,1.5045,1.5043,1.5045
GBPCHF,20101216,051800,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101216,051900,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,052000,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,052100,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,052200,1.5043,1.5043,1.5040,1.5042
GBPCHF,20101216,052300,1.5041,1.5042,1.5041,1.5042
GBPCHF,20101216,052400,1.5043,1.5043,1.5042,1.5043
GBPCHF,20101216,052500,1.5042,1.5043,1.5042,1.5042
GBPCHF,20101216,052600,1.5042,1.5042,1.5040,1.5040
GBPCHF,20101216,052700,1.5039,1.5041,1.5039,1.5041
GBPCHF,20101216,052800,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101216,052900,1.5042,1.5043,1.5042,1.5043
GBPCHF,20101216,053000,1.5044,1.5044,1.5043,1.5044
GBPCHF,20101216,053100,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,053200,1.5045,1.5045,1.5043,1.5043
GBPCHF,20101216,053300,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,053400,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,053500,1.5044,1.5044,1.5040,1.5040
GBPCHF,20101216,053600,1.5041,1.5042,1.5040,1.5042
GBPCHF,20101216,053700,1.5043,1.5043,1.5042,1.5042
GBPCHF,20101216,053800,1.5043,1.5043,1.5043,1.5043
GBPCHF,20101216,053900,1.5042,1.5043,1.5042,1.5042
GBPCHF,20101216,054000,1.5041,1.5042,1.5041,1.5041
GBPCHF,20101216,054100,1.5040,1.5043,1.5040,1.5043
GBPCHF,20101216,054200,1.5042,1.5044,1.5042,1.5044
GBPCHF,20101216,054300,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,054400,1.5046,1.5047,1.5042,1.5042
GBPCHF,20101216,054500,1.5043,1.5043,1.5041,1.5042
GBPCHF,20101216,054600,1.5043,1.5043,1.5041,1.5043
GBPCHF,20101216,054700,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,054800,1.5044,1.5044,1.5042,1.5043
GBPCHF,20101216,054900,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101216,055000,1.5042,1.5043,1.5041,1.5041
GBPCHF,20101216,055100,1.5042,1.5043,1.5041,1.5043
GBPCHF,20101216,055200,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101216,055300,1.5042,1.5043,1.5042,1.5043
GBPCHF,20101216,055400,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101216,055500,1.5043,1.5043,1.5039,1.5039
GBPCHF,20101216,055600,1.5040,1.5041,1.5040,1.5040
GBPCHF,20101216,055700,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101216,055800,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101216,055900,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101216,060000,1.5040,1.5041,1.5040,1.5040
GBPCHF,20101216,060100,1.5041,1.5041,1.5039,1.5039
GBPCHF,20101216,060200,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101216,060300,1.5041,1.5041,1.5039,1.5039
GBPCHF,20101216,060400,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101216,060500,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101216,060600,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101216,060700,1.5039,1.5042,1.5039,1.5042
GBPCHF,20101216,060800,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101216,060900,1.5041,1.5041,1.5039,1.5039
GBPCHF,20101216,061000,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101216,061100,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101216,061200,1.5039,1.5039,1.5038,1.5039
GBPCHF,20101216,061300,1.5038,1.5039,1.5037,1.5038
GBPCHF,20101216,061400,1.5039,1.5040,1.5038,1.5038
GBPCHF,20101216,061500,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101216,061600,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101216,061700,1.5038,1.5040,1.5038,1.5038
GBPCHF,20101216,061800,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101216,061900,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101216,062000,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101216,062100,1.5037,1.5039,1.5037,1.5038
GBPCHF,20101216,062200,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101216,062300,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101216,062400,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101216,062500,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101216,062600,1.5036,1.5036,1.5036,1.5036
GBPCHF,20101216,062700,1.5036,1.5036,1.5036,1.5036
GBPCHF,20101216,062800,1.5036,1.5036,1.5036,1.5036
GBPCHF,20101216,062900,1.5037,1.5037,1.5035,1.5036
GBPCHF,20101216,063000,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101216,063100,1.5036,1.5038,1.5036,1.5036
GBPCHF,20101216,063200,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101216,063300,1.5036,1.5036,1.5034,1.5034
GBPCHF,20101216,063400,1.5033,1.5034,1.5033,1.5033
GBPCHF,20101216,063500,1.5032,1.5033,1.5031,1.5032
GBPCHF,20101216,063600,1.5031,1.5034,1.5030,1.5031
GBPCHF,20101216,063700,1.5033,1.5035,1.5033,1.5034
GBPCHF,20101216,063800,1.5033,1.5036,1.5033,1.5036
GBPCHF,20101216,063900,1.5035,1.5035,1.5030,1.5030
GBPCHF,20101216,064000,1.5029,1.5029,1.5027,1.5027
GBPCHF,20101216,064100,1.5029,1.5032,1.5029,1.5030
GBPCHF,20101216,064200,1.5029,1.5029,1.5028,1.5029
GBPCHF,20101216,064300,1.5030,1.5031,1.5030,1.5031
GBPCHF,20101216,064400,1.5030,1.5032,1.5030,1.5032
GBPCHF,20101216,064500,1.5031,1.5032,1.5025,1.5025
GBPCHF,20101216,064600,1.5024,1.5027,1.5022,1.5027
GBPCHF,20101216,064700,1.5028,1.5029,1.5028,1.5028
GBPCHF,20101216,064800,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101216,064900,1.5026,1.5030,1.5026,1.5029
GBPCHF,20101216,065000,1.5030,1.5031,1.5029,1.5030
GBPCHF,20101216,065100,1.5029,1.5031,1.5029,1.5031
GBPCHF,20101216,065200,1.5032,1.5032,1.5032,1.5032
GBPCHF,20101216,065300,1.5031,1.5033,1.5031,1.5033
GBPCHF,20101216,065400,1.5032,1.5032,1.5031,1.5031
GBPCHF,20101216,065500,1.5032,1.5032,1.5032,1.5032
GBPCHF,20101216,065600,1.5032,1.5033,1.5032,1.5033
GBPCHF,20101216,065700,1.5033,1.5034,1.5033,1.5034
GBPCHF,20101216,065800,1.5033,1.5033,1.5032,1.5032
GBPCHF,20101216,065900,1.5032,1.5032,1.5031,1.5031
GBPCHF,20101216,070000,1.5030,1.5035,1.5028,1.5035
GBPCHF,20101216,070100,1.5036,1.5043,1.5036,1.5043
GBPCHF,20101216,070200,1.5041,1.5041,1.5035,1.5036
GBPCHF,20101216,070300,1.5035,1.5035,1.5034,1.5034
GBPCHF,20101216,070400,1.5035,1.5037,1.5035,1.5037
GBPCHF,20101216,070500,1.5036,1.5038,1.5036,1.5037
GBPCHF,20101216,070700,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101216,070800,1.5037,1.5039,1.5037,1.5039
GBPCHF,20101216,070900,1.5038,1.5039,1.5038,1.5039
GBPCHF,20101216,071000,1.5040,1.5044,1.5040,1.5044
GBPCHF,20101216,071100,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101216,071200,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101216,071300,1.5044,1.5044,1.5043,1.5044
GBPCHF,20101216,071400,1.5043,1.5044,1.5038,1.5038
GBPCHF,20101216,071500,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101216,071600,1.5039,1.5040,1.5039,1.5039
GBPCHF,20101216,071700,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101216,071900,1.5039,1.5039,1.5036,1.5037
GBPCHF,20101216,072000,1.5036,1.5037,1.5033,1.5033
GBPCHF,20101216,072100,1.5032,1.5032,1.5030,1.5030
GBPCHF,20101216,072200,1.5031,1.5033,1.5031,1.5033
GBPCHF,20101216,072300,1.5033,1.5033,1.5031,1.5031
GBPCHF,20101216,072400,1.5030,1.5030,1.5029,1.5029
GBPCHF,20101216,072500,1.5029,1.5030,1.5029,1.5030
GBPCHF,20101216,072600,1.5031,1.5033,1.5030,1.5032
GBPCHF,20101216,072700,1.5032,1.5032,1.5032,1.5032
GBPCHF,20101216,072800,1.5033,1.5034,1.5032,1.5034
GBPCHF,20101216,072900,1.5035,1.5039,1.5035,1.5039
GBPCHF,20101216,073000,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101216,073100,1.5039,1.5040,1.5038,1.5040
GBPCHF,20101216,073200,1.5039,1.5041,1.5039,1.5040
GBPCHF,20101216,073300,1.5041,1.5042,1.5041,1.5041
GBPCHF,20101216,073400,1.5042,1.5043,1.5042,1.5043
GBPCHF,20101216,073500,1.5042,1.5044,1.5042,1.5044
GBPCHF,20101216,073600,1.5043,1.5043,1.5042,1.5043
GBPCHF,20101216,073700,1.5044,1.5044,1.5043,1.5044
GBPCHF,20101216,073800,1.5043,1.5044,1.5043,1.5044
GBPCHF,20101216,073900,1.5045,1.5047,1.5045,1.5047
GBPCHF,20101216,074000,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,074100,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101216,074200,1.5045,1.5046,1.5045,1.5045
GBPCHF,20101216,074300,1.5046,1.5046,1.5044,1.5044
GBPCHF,20101216,074400,1.5045,1.5046,1.5044,1.5046
GBPCHF,20101216,074500,1.5047,1.5048,1.5046,1.5048
GBPCHF,20101216,074600,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101216,074700,1.5047,1.5047,1.5044,1.5044
GBPCHF,20101216,074800,1.5043,1.5044,1.5041,1.5041
GBPCHF,20101216,074900,1.5042,1.5042,1.5038,1.5038
GBPCHF,20101216,075000,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101216,075100,1.5037,1.5038,1.5036,1.5037
GBPCHF,20101216,075200,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101216,075300,1.5036,1.5037,1.5036,1.5036
GBPCHF,20101216,075400,1.5035,1.5035,1.5034,1.5035
GBPCHF,20101216,075500,1.5034,1.5035,1.5033,1.5034
GBPCHF,20101216,075600,1.5035,1.5036,1.5034,1.5035
GBPCHF,20101216,075700,1.5036,1.5037,1.5034,1.5037
GBPCHF,20101216,075800,1.5036,1.5039,1.5036,1.5039
GBPCHF,20101216,075900,1.5038,1.5039,1.5032,1.5034
GBPCHF,20101216,080000,1.5033,1.5033,1.5030,1.5031
GBPCHF,20101216,080100,1.5032,1.5038,1.5031,1.5038
GBPCHF,20101216,080200,1.5039,1.5045,1.5039,1.5044
GBPCHF,20101216,080300,1.5043,1.5044,1.5043,1.5043
GBPCHF,20101216,080400,1.5044,1.5046,1.5044,1.5045
GBPCHF,20101216,080500,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101216,080600,1.5046,1.5046,1.5044,1.5044
GBPCHF,20101216,080700,1.5043,1.5043,1.5040,1.5042
GBPCHF,20101216,080800,1.5043,1.5045,1.5043,1.5045
GBPCHF,20101216,080900,1.5047,1.5050,1.5046,1.5050
GBPCHF,20101216,081000,1.5051,1.5053,1.5051,1.5053
GBPCHF,20101216,081100,1.5052,1.5054,1.5052,1.5054
GBPCHF,20101216,081200,1.5056,1.5058,1.5055,1.5055
GBPCHF,20101216,081300,1.5054,1.5057,1.5054,1.5057
GBPCHF,20101216,081400,1.5056,1.5057,1.5055,1.5057
GBPCHF,20101216,081500,1.5056,1.5057,1.5050,1.5050
GBPCHF,20101216,081600,1.5049,1.5052,1.5048,1.5049
GBPCHF,20101216,081700,1.5050,1.5056,1.5049,1.5056
GBPCHF,20101216,081800,1.5057,1.5057,1.5053,1.5054
GBPCHF,20101216,081900,1.5053,1.5057,1.5052,1.5052
GBPCHF,20101216,082000,1.5053,1.5055,1.5052,1.5055
GBPCHF,20101216,082100,1.5056,1.5056,1.5054,1.5054
GBPCHF,20101216,082200,1.5053,1.5056,1.5053,1.5056
GBPCHF,20101216,082300,1.5057,1.5060,1.5056,1.5060
GBPCHF,20101216,082400,1.5059,1.5059,1.5056,1.5059
GBPCHF,20101216,082500,1.5060,1.5064,1.5060,1.5064
GBPCHF,20101216,082600,1.5065,1.5068,1.5065,1.5066
GBPCHF,20101216,082700,1.5065,1.5065,1.5061,1.5062
GBPCHF,20101216,082800,1.5063,1.5063,1.5061,1.5062
GBPCHF,20101216,082900,1.5061,1.5062,1.5057,1.5057
GBPCHF,20101216,083000,1.5056,1.5059,1.5055,1.5056
GBPCHF,20101216,083100,1.5055,1.5062,1.5054,1.5062
GBPCHF,20101216,083200,1.5063,1.5064,1.5061,1.5061
GBPCHF,20101216,083300,1.5062,1.5067,1.5062,1.5063
GBPCHF,20101216,083400,1.5062,1.5062,1.5059,1.5059
GBPCHF,20101216,083500,1.5060,1.5060,1.5059,1.5060
GBPCHF,20101216,083600,1.5061,1.5061,1.5060,1.5060
GBPCHF,20101216,083700,1.5061,1.5061,1.5059,1.5059
GBPCHF,20101216,083800,1.5058,1.5059,1.5057,1.5058
GBPCHF,20101216,083900,1.5057,1.5063,1.5057,1.5063
GBPCHF,20101216,084000,1.5064,1.5070,1.5064,1.5068
GBPCHF,20101216,084100,1.5067,1.5071,1.5067,1.5067
GBPCHF,20101216,084200,1.5068,1.5071,1.5065,1.5071
GBPCHF,20101216,084300,1.5072,1.5075,1.5070,1.5075
GBPCHF,20101216,084400,1.5076,1.5081,1.5076,1.5081
GBPCHF,20101216,084500,1.5080,1.5081,1.5079,1.5079
GBPCHF,20101216,084600,1.5080,1.5080,1.5079,1.5080
GBPCHF,20101216,084700,1.5081,1.5081,1.5075,1.5075
GBPCHF,20101216,084800,1.5076,1.5079,1.5075,1.5076
GBPCHF,20101216,084900,1.5077,1.5078,1.5077,1.5078
GBPCHF,20101216,085000,1.5079,1.5087,1.5079,1.5087
GBPCHF,20101216,085100,1.5086,1.5098,1.5085,1.5096
GBPCHF,20101216,085200,1.5093,1.5100,1.5093,1.5100
GBPCHF,20101216,085300,1.5099,1.5099,1.5096,1.5096
GBPCHF,20101216,085400,1.5095,1.5096,1.5094,1.5096
GBPCHF,20101216,085500,1.5097,1.5097,1.5093,1.5093
GBPCHF,20101216,085600,1.5092,1.5098,1.5092,1.5096
GBPCHF,20101216,085700,1.5095,1.5095,1.5091,1.5092
GBPCHF,20101216,085800,1.5091,1.5093,1.5091,1.5092
GBPCHF,20101216,085900,1.5093,1.5093,1.5092,1.5092
GBPCHF,20101216,090000,1.5093,1.5096,1.5093,1.5093
GBPCHF,20101216,090100,1.5092,1.5092,1.5088,1.5088
GBPCHF,20101216,090200,1.5087,1.5089,1.5082,1.5085
GBPCHF,20101216,090300,1.5084,1.5086,1.5082,1.5086
GBPCHF,20101216,090400,1.5087,1.5096,1.5087,1.5096
GBPCHF,20101216,090500,1.5095,1.5100,1.5095,1.5096
GBPCHF,20101216,090600,1.5095,1.5101,1.5095,1.5101
GBPCHF,20101216,090700,1.5103,1.5103,1.5096,1.5096
GBPCHF,20101216,090800,1.5097,1.5098,1.5095,1.5095
GBPCHF,20101216,090900,1.5096,1.5096,1.5091,1.5094
GBPCHF,20101216,091000,1.5092,1.5096,1.5091,1.5094
GBPCHF,20101216,091100,1.5095,1.5101,1.5094,1.5100
GBPCHF,20101216,091200,1.5099,1.5101,1.5098,1.5100
GBPCHF,20101216,091300,1.5099,1.5101,1.5098,1.5101
GBPCHF,20101216,091400,1.5100,1.5103,1.5098,1.5102
GBPCHF,20101216,091500,1.5101,1.5105,1.5101,1.5103
GBPCHF,20101216,091600,1.5104,1.5105,1.5102,1.5104
GBPCHF,20101216,091700,1.5105,1.5107,1.5104,1.5107
GBPCHF,20101216,091800,1.5106,1.5107,1.5105,1.5106
GBPCHF,20101216,091900,1.5105,1.5107,1.5103,1.5107
GBPCHF,20101216,092000,1.5106,1.5114,1.5106,1.5108
GBPCHF,20101216,092100,1.5107,1.5107,1.5100,1.5100
GBPCHF,20101216,092200,1.5099,1.5105,1.5099,1.5105
GBPCHF,20101216,092300,1.5104,1.5106,1.5104,1.5105
GBPCHF,20101216,092400,1.5106,1.5106,1.5101,1.5101
GBPCHF,20101216,092500,1.5100,1.5102,1.5098,1.5102
GBPCHF,20101216,092600,1.5103,1.5106,1.5103,1.5106
GBPCHF,20101216,092700,1.5107,1.5123,1.5107,1.5123
GBPCHF,20101216,092800,1.5124,1.5142,1.5124,1.5131
GBPCHF,20101216,092900,1.5130,1.5132,1.5125,1.5127
GBPCHF,20101216,093000,1.5128,1.5129,1.5116,1.5116
GBPCHF,20101216,093100,1.5117,1.5119,1.5111,1.5112
GBPCHF,20101216,093200,1.5117,1.5149,1.5117,1.5127
GBPCHF,20101216,093300,1.5125,1.5125,1.5108,1.5109
GBPCHF,20101216,093400,1.5110,1.5118,1.5108,1.5117
GBPCHF,20101216,093500,1.5120,1.5125,1.5120,1.5124
GBPCHF,20101216,093600,1.5125,1.5132,1.5124,1.5130
GBPCHF,20101216,093700,1.5129,1.5133,1.5128,1.5133
GBPCHF,20101216,093800,1.5132,1.5136,1.5129,1.5136
GBPCHF,20101216,093900,1.5135,1.5140,1.5134,1.5136
GBPCHF,20101216,094000,1.5137,1.5139,1.5137,1.5137
GBPCHF,20101216,094100,1.5136,1.5142,1.5135,1.5142
GBPCHF,20101216,094200,1.5149,1.5150,1.5140,1.5141
GBPCHF,20101216,094300,1.5140,1.5147,1.5140,1.5144
GBPCHF,20101216,094400,1.5143,1.5144,1.5140,1.5142
GBPCHF,20101216,094500,1.5141,1.5144,1.5141,1.5143
GBPCHF,20101216,094600,1.5142,1.5146,1.5142,1.5143
GBPCHF,20101216,094700,1.5142,1.5144,1.5140,1.5140
GBPCHF,20101216,094800,1.5139,1.5140,1.5132,1.5132
GBPCHF,20101216,094900,1.5131,1.5133,1.5129,1.5133
GBPCHF,20101216,095000,1.5132,1.5132,1.5126,1.5130
GBPCHF,20101216,095100,1.5131,1.5131,1.5128,1.5128
GBPCHF,20101216,095200,1.5126,1.5126,1.5122,1.5122
GBPCHF,20101216,095300,1.5123,1.5123,1.5118,1.5119
GBPCHF,20101216,095400,1.5120,1.5120,1.5106,1.5106
GBPCHF,20101216,095500,1.5107,1.5109,1.5103,1.5104
GBPCHF,20101216,095600,1.5103,1.5111,1.5103,1.5111
GBPCHF,20101216,095700,1.5110,1.5110,1.5099,1.5099
GBPCHF,20101216,095800,1.5098,1.5099,1.5095,1.5098
GBPCHF,20101216,095900,1.5097,1.5100,1.5093,1.5096
GBPCHF,20101216,100000,1.5095,1.5095,1.5069,1.5069
GBPCHF,20101216,100100,1.5059,1.5064,1.5059,1.5064
GBPCHF,20101216,100200,1.5062,1.5065,1.5059,1.5064
GBPCHF,20101216,100300,1.5065,1.5074,1.5063,1.5071
GBPCHF,20101216,100400,1.5069,1.5074,1.5069,1.5074
GBPCHF,20101216,100500,1.5075,1.5075,1.5072,1.5075
GBPCHF,20101216,100600,1.5076,1.5076,1.5069,1.5069
GBPCHF,20101216,100700,1.5068,1.5068,1.5065,1.5067
GBPCHF,20101216,100800,1.5064,1.5066,1.5064,1.5065
GBPCHF,20101216,100900,1.5064,1.5065,1.5064,1.5065
GBPCHF,20101216,101000,1.5066,1.5068,1.5066,1.5068
GBPCHF,20101216,101100,1.5069,1.5071,1.5068,1.5069
GBPCHF,20101216,101200,1.5070,1.5071,1.5068,1.5069
GBPCHF,20101216,101300,1.5068,1.5072,1.5067,1.5069
GBPCHF,20101216,101400,1.5068,1.5072,1.5068,1.5069
GBPCHF,20101216,101500,1.5070,1.5070,1.5066,1.5069
GBPCHF,20101216,101600,1.5068,1.5072,1.5067,1.5071
GBPCHF,20101216,101700,1.5070,1.5070,1.5067,1.5067
GBPCHF,20101216,101800,1.5068,1.5070,1.5067,1.5070
GBPCHF,20101216,101900,1.5069,1.5069,1.5065,1.5067
GBPCHF,20101216,102000,1.5068,1.5071,1.5067,1.5071
GBPCHF,20101216,102100,1.5070,1.5071,1.5066,1.5066
GBPCHF,20101216,102200,1.5067,1.5074,1.5067,1.5073
GBPCHF,20101216,102300,1.5072,1.5076,1.5072,1.5076
GBPCHF,20101216,102400,1.5077,1.5077,1.5076,1.5077
GBPCHF,20101216,102500,1.5076,1.5076,1.5074,1.5075
GBPCHF,20101216,102600,1.5074,1.5078,1.5073,1.5077
GBPCHF,20101216,102700,1.5076,1.5080,1.5076,1.5079
GBPCHF,20101216,102800,1.5078,1.5078,1.5076,1.5077
GBPCHF,20101216,102900,1.5076,1.5076,1.5073,1.5074
GBPCHF,20101216,103000,1.5073,1.5076,1.5070,1.5075
GBPCHF,20101216,103100,1.5077,1.5092,1.5077,1.5089
GBPCHF,20101216,103200,1.5090,1.5093,1.5089,1.5093
GBPCHF,20101216,103300,1.5094,1.5095,1.5092,1.5092
GBPCHF,20101216,103400,1.5091,1.5094,1.5090,1.5091
GBPCHF,20101216,103500,1.5092,1.5094,1.5088,1.5088
GBPCHF,20101216,103600,1.5087,1.5093,1.5086,1.5093
GBPCHF,20101216,103700,1.5094,1.5096,1.5094,1.5095
GBPCHF,20101216,103800,1.5094,1.5094,1.5079,1.5082
GBPCHF,20101216,103900,1.5081,1.5082,1.5074,1.5074
GBPCHF,20101216,104000,1.5073,1.5083,1.5071,1.5083
GBPCHF,20101216,104100,1.5085,1.5087,1.5082,1.5084
GBPCHF,20101216,104200,1.5083,1.5085,1.5082,1.5084
GBPCHF,20101216,104300,1.5083,1.5087,1.5082,1.5086
GBPCHF,20101216,104400,1.5087,1.5095,1.5087,1.5092
GBPCHF,20101216,104500,1.5093,1.5093,1.5088,1.5088
GBPCHF,20101216,104600,1.5089,1.5093,1.5088,1.5093
GBPCHF,20101216,104700,1.5092,1.5099,1.5092,1.5099
GBPCHF,20101216,104800,1.5098,1.5098,1.5095,1.5096
GBPCHF,20101216,104900,1.5097,1.5100,1.5096,1.5097
GBPCHF,20101216,105000,1.5096,1.5102,1.5096,1.5098
GBPCHF,20101216,105100,1.5096,1.5102,1.5095,1.5101
GBPCHF,20101216,105200,1.5102,1.5104,1.5102,1.5104
GBPCHF,20101216,105300,1.5105,1.5107,1.5104,1.5106
GBPCHF,20101216,105400,1.5104,1.5110,1.5103,1.5110
GBPCHF,20101216,105500,1.5111,1.5111,1.5108,1.5110
GBPCHF,20101216,105600,1.5111,1.5114,1.5111,1.5114
GBPCHF,20101216,105700,1.5113,1.5115,1.5112,1.5114
GBPCHF,20101216,105800,1.5113,1.5113,1.5112,1.5113
GBPCHF,20101216,105900,1.5112,1.5112,1.5108,1.5109
GBPCHF,20101216,110000,1.5108,1.5108,1.5103,1.5106
GBPCHF,20101216,110100,1.5107,1.5108,1.5103,1.5103
GBPCHF,20101216,110200,1.5104,1.5111,1.5104,1.5111
GBPCHF,20101216,110300,1.5112,1.5112,1.5111,1.5112
GBPCHF,20101216,110400,1.5113,1.5113,1.5111,1.5113
GBPCHF,20101216,110500,1.5112,1.5117,1.5112,1.5112
GBPCHF,20101216,110600,1.5109,1.5111,1.5107,1.5111
GBPCHF,20101216,110700,1.5112,1.5118,1.5111,1.5118
GBPCHF,20101216,110800,1.5119,1.5120,1.5119,1.5119
GBPCHF,20101216,110900,1.5120,1.5121,1.5118,1.5121
GBPCHF,20101216,111000,1.5120,1.5121,1.5116,1.5117
GBPCHF,20101216,111100,1.5116,1.5117,1.5114,1.5115
GBPCHF,20101216,111200,1.5116,1.5116,1.5109,1.5111
GBPCHF,20101216,111300,1.5110,1.5110,1.5108,1.5110
GBPCHF,20101216,111400,1.5111,1.5115,1.5111,1.5115
GBPCHF,20101216,111500,1.5116,1.5116,1.5112,1.5114
GBPCHF,20101216,111600,1.5113,1.5114,1.5110,1.5110
GBPCHF,20101216,111700,1.5109,1.5112,1.5104,1.5104
GBPCHF,20101216,111800,1.5105,1.5107,1.5104,1.5107
GBPCHF,20101216,111900,1.5108,1.5108,1.5104,1.5105
GBPCHF,20101216,112000,1.5106,1.5107,1.5104,1.5105
GBPCHF,20101216,112100,1.5104,1.5107,1.5104,1.5107
GBPCHF,20101216,112200,1.5106,1.5106,1.5105,1.5106
GBPCHF,20101216,112300,1.5105,1.5105,1.5102,1.5102
GBPCHF,20101216,112400,1.5101,1.5103,1.5099,1.5103
GBPCHF,20101216,112500,1.5102,1.5102,1.5101,1.5102
GBPCHF,20101216,112600,1.5101,1.5101,1.5096,1.5099
GBPCHF,20101216,112700,1.5098,1.5107,1.5098,1.5106
GBPCHF,20101216,112800,1.5105,1.5112,1.5104,1.5112
GBPCHF,20101216,112900,1.5113,1.5114,1.5110,1.5110
GBPCHF,20101216,113000,1.5111,1.5116,1.5110,1.5111
GBPCHF,20101216,113100,1.5110,1.5110,1.5107,1.5107
GBPCHF,20101216,113200,1.5106,1.5114,1.5106,1.5114
GBPCHF,20101216,113300,1.5115,1.5117,1.5113,1.5113
GBPCHF,20101216,113400,1.5112,1.5113,1.5111,1.5112
GBPCHF,20101216,113500,1.5113,1.5117,1.5113,1.5117
GBPCHF,20101216,113600,1.5116,1.5119,1.5116,1.5118
GBPCHF,20101216,113700,1.5117,1.5117,1.5116,1.5116
GBPCHF,20101216,113800,1.5115,1.5116,1.5113,1.5116
GBPCHF,20101216,113900,1.5115,1.5119,1.5115,1.5119
GBPCHF,20101216,114000,1.5118,1.5121,1.5117,1.5120
GBPCHF,20101216,114100,1.5121,1.5122,1.5118,1.5119
GBPCHF,20101216,114200,1.5118,1.5120,1.5117,1.5117
GBPCHF,20101216,114300,1.5119,1.5122,1.5118,1.5119
GBPCHF,20101216,114400,1.5118,1.5121,1.5118,1.5120
GBPCHF,20101216,114500,1.5121,1.5121,1.5119,1.5120
GBPCHF,20101216,114600,1.5121,1.5124,1.5120,1.5123
GBPCHF,20101216,114700,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101216,114800,1.5120,1.5124,1.5120,1.5123
GBPCHF,20101216,114900,1.5124,1.5125,1.5124,1.5124
GBPCHF,20101216,115000,1.5126,1.5126,1.5121,1.5124
GBPCHF,20101216,115100,1.5125,1.5125,1.5122,1.5123
GBPCHF,20101216,115200,1.5122,1.5124,1.5118,1.5118
GBPCHF,20101216,115300,1.5117,1.5119,1.5114,1.5114
GBPCHF,20101216,115400,1.5113,1.5119,1.5109,1.5119
GBPCHF,20101216,115500,1.5118,1.5118,1.5116,1.5117
GBPCHF,20101216,115600,1.5118,1.5119,1.5116,1.5116
GBPCHF,20101216,115700,1.5117,1.5117,1.5115,1.5116
GBPCHF,20101216,115800,1.5115,1.5116,1.5115,1.5116
GBPCHF,20101216,115900,1.5117,1.5118,1.5115,1.5115
GBPCHF,20101216,120000,1.5116,1.5116,1.5115,1.5115
GBPCHF,20101216,120100,1.5116,1.5116,1.5112,1.5113
GBPCHF,20101216,120200,1.5114,1.5114,1.5111,1.5112
GBPCHF,20101216,120300,1.5111,1.5112,1.5111,1.5112
GBPCHF,20101216,120400,1.5113,1.5116,1.5113,1.5115
GBPCHF,20101216,120500,1.5114,1.5116,1.5114,1.5115
GBPCHF,20101216,120600,1.5116,1.5118,1.5116,1.5118
GBPCHF,20101216,120700,1.5120,1.5121,1.5119,1.5119
GBPCHF,20101216,120800,1.5118,1.5119,1.5117,1.5119
GBPCHF,20101216,120900,1.5120,1.5123,1.5120,1.5122
GBPCHF,20101216,121000,1.5121,1.5126,1.5121,1.5126
GBPCHF,20101216,121100,1.5127,1.5129,1.5126,1.5129
GBPCHF,20101216,121200,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101216,121300,1.5128,1.5130,1.5125,1.5125
GBPCHF,20101216,121400,1.5124,1.5127,1.5121,1.5124
GBPCHF,20101216,121500,1.5123,1.5125,1.5122,1.5123
GBPCHF,20101216,121600,1.5125,1.5127,1.5125,1.5126
GBPCHF,20101216,121700,1.5125,1.5130,1.5125,1.5128
GBPCHF,20101216,121800,1.5129,1.5130,1.5127,1.5128
GBPCHF,20101216,121900,1.5127,1.5127,1.5123,1.5123
GBPCHF,20101216,122000,1.5122,1.5123,1.5121,1.5121
GBPCHF,20101216,122100,1.5120,1.5123,1.5120,1.5123
GBPCHF,20101216,122200,1.5124,1.5127,1.5124,1.5127
GBPCHF,20101216,122300,1.5126,1.5129,1.5126,1.5127
GBPCHF,20101216,122400,1.5128,1.5132,1.5128,1.5131
GBPCHF,20101216,122500,1.5130,1.5132,1.5130,1.5130
GBPCHF,20101216,122600,1.5132,1.5138,1.5132,1.5138
GBPCHF,20101216,122700,1.5137,1.5137,1.5134,1.5134
GBPCHF,20101216,122800,1.5135,1.5136,1.5133,1.5135
GBPCHF,20101216,122900,1.5136,1.5141,1.5136,1.5141
GBPCHF,20101216,123000,1.5140,1.5141,1.5138,1.5139
GBPCHF,20101216,123100,1.5138,1.5139,1.5138,1.5138
GBPCHF,20101216,123200,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101216,123300,1.5138,1.5141,1.5137,1.5138
GBPCHF,20101216,123400,1.5139,1.5142,1.5139,1.5139
GBPCHF,20101216,123500,1.5138,1.5138,1.5134,1.5134
GBPCHF,20101216,123600,1.5133,1.5137,1.5133,1.5137
GBPCHF,20101216,123700,1.5136,1.5140,1.5136,1.5139
GBPCHF,20101216,123800,1.5138,1.5141,1.5138,1.5140
GBPCHF,20101216,123900,1.5139,1.5142,1.5139,1.5140
GBPCHF,20101216,124000,1.5141,1.5141,1.5139,1.5140
GBPCHF,20101216,124100,1.5139,1.5139,1.5135,1.5138
GBPCHF,20101216,124200,1.5137,1.5138,1.5137,1.5138
GBPCHF,20101216,124300,1.5137,1.5137,1.5133,1.5134
GBPCHF,20101216,124400,1.5133,1.5133,1.5130,1.5131
GBPCHF,20101216,124500,1.5130,1.5131,1.5130,1.5130
GBPCHF,20101216,124600,1.5131,1.5133,1.5130,1.5133
GBPCHF,20101216,124700,1.5134,1.5135,1.5134,1.5135
GBPCHF,20101216,124800,1.5136,1.5136,1.5135,1.5135
GBPCHF,20101216,124900,1.5136,1.5140,1.5135,1.5140
GBPCHF,20101216,125000,1.5141,1.5143,1.5141,1.5143
GBPCHF,20101216,125100,1.5142,1.5143,1.5142,1.5142
GBPCHF,20101216,125200,1.5142,1.5144,1.5142,1.5144
GBPCHF,20101216,125300,1.5143,1.5145,1.5142,1.5142
GBPCHF,20101216,125400,1.5141,1.5144,1.5141,1.5142
GBPCHF,20101216,125500,1.5141,1.5142,1.5140,1.5140
GBPCHF,20101216,125600,1.5141,1.5142,1.5141,1.5142
GBPCHF,20101216,125700,1.5141,1.5143,1.5141,1.5143
GBPCHF,20101216,125800,1.5142,1.5144,1.5142,1.5143
GBPCHF,20101216,125900,1.5142,1.5143,1.5142,1.5143
GBPCHF,20101216,130000,1.5144,1.5145,1.5143,1.5144
GBPCHF,20101216,130100,1.5145,1.5146,1.5144,1.5144
GBPCHF,20101216,130200,1.5143,1.5146,1.5142,1.5145
GBPCHF,20101216,130300,1.5146,1.5150,1.5146,1.5150
GBPCHF,20101216,130400,1.5149,1.5149,1.5146,1.5146
GBPCHF,20101216,130500,1.5147,1.5149,1.5146,1.5148
GBPCHF,20101216,130600,1.5147,1.5150,1.5143,1.5143
GBPCHF,20101216,130700,1.5142,1.5146,1.5142,1.5143
GBPCHF,20101216,130800,1.5142,1.5145,1.5142,1.5144
GBPCHF,20101216,130900,1.5145,1.5149,1.5145,1.5148
GBPCHF,20101216,131000,1.5149,1.5149,1.5148,1.5148
GBPCHF,20101216,131100,1.5149,1.5155,1.5149,1.5154
GBPCHF,20101216,131200,1.5153,1.5153,1.5143,1.5145
GBPCHF,20101216,131300,1.5144,1.5146,1.5137,1.5138
GBPCHF,20101216,131400,1.5139,1.5141,1.5139,1.5140
GBPCHF,20101216,131500,1.5139,1.5142,1.5138,1.5142
GBPCHF,20101216,131600,1.5143,1.5144,1.5141,1.5144
GBPCHF,20101216,131700,1.5143,1.5145,1.5143,1.5144
GBPCHF,20101216,131800,1.5145,1.5146,1.5141,1.5141
GBPCHF,20101216,131900,1.5142,1.5146,1.5141,1.5142
GBPCHF,20101216,132000,1.5143,1.5143,1.5140,1.5140
GBPCHF,20101216,132100,1.5141,1.5142,1.5136,1.5137
GBPCHF,20101216,132200,1.5136,1.5136,1.5130,1.5133
GBPCHF,20101216,132300,1.5132,1.5136,1.5132,1.5135
GBPCHF,20101216,132400,1.5134,1.5135,1.5131,1.5131
GBPCHF,20101216,132500,1.5132,1.5137,1.5132,1.5137
GBPCHF,20101216,132600,1.5136,1.5138,1.5136,1.5137
GBPCHF,20101216,132700,1.5138,1.5145,1.5138,1.5145
GBPCHF,20101216,132800,1.5147,1.5148,1.5143,1.5145
GBPCHF,20101216,132900,1.5144,1.5147,1.5143,1.5147
GBPCHF,20101216,133000,1.5148,1.5152,1.5148,1.5152
GBPCHF,20101216,133100,1.5153,1.5155,1.5151,1.5155
GBPCHF,20101216,133200,1.5154,1.5158,1.5154,1.5154
GBPCHF,20101216,133300,1.5153,1.5155,1.5151,1.5152
GBPCHF,20101216,133400,1.5153,1.5158,1.5153,1.5153
GBPCHF,20101216,133500,1.5154,1.5157,1.5154,1.5155
GBPCHF,20101216,133600,1.5154,1.5155,1.5154,1.5155
GBPCHF,20101216,133700,1.5156,1.5157,1.5155,1.5156
GBPCHF,20101216,133800,1.5155,1.5160,1.5155,1.5159
GBPCHF,20101216,133900,1.5158,1.5163,1.5158,1.5161
GBPCHF,20101216,134000,1.5162,1.5165,1.5162,1.5165
GBPCHF,20101216,134100,1.5164,1.5165,1.5162,1.5162
GBPCHF,20101216,134200,1.5163,1.5163,1.5160,1.5162
GBPCHF,20101216,134300,1.5161,1.5164,1.5161,1.5164
GBPCHF,20101216,134400,1.5163,1.5163,1.5161,1.5161
GBPCHF,20101216,134500,1.5160,1.5163,1.5160,1.5163
GBPCHF,20101216,134600,1.5162,1.5164,1.5160,1.5161
GBPCHF,20101216,134700,1.5160,1.5161,1.5160,1.5161
GBPCHF,20101216,134800,1.5159,1.5159,1.5152,1.5153
GBPCHF,20101216,134900,1.5152,1.5152,1.5148,1.5149
GBPCHF,20101216,135000,1.5150,1.5151,1.5150,1.5150
GBPCHF,20101216,135100,1.5151,1.5153,1.5150,1.5152
GBPCHF,20101216,135200,1.5154,1.5154,1.5149,1.5149
GBPCHF,20101216,135300,1.5148,1.5148,1.5145,1.5146
GBPCHF,20101216,135400,1.5145,1.5148,1.5144,1.5147
GBPCHF,20101216,135500,1.5146,1.5146,1.5143,1.5143
GBPCHF,20101216,135600,1.5142,1.5142,1.5138,1.5138
GBPCHF,20101216,135700,1.5140,1.5141,1.5138,1.5140
GBPCHF,20101216,135800,1.5141,1.5141,1.5137,1.5137
GBPCHF,20101216,135900,1.5138,1.5144,1.5138,1.5144
GBPCHF,20101216,140000,1.5143,1.5143,1.5141,1.5141
GBPCHF,20101216,140100,1.5142,1.5148,1.5142,1.5146
GBPCHF,20101216,140200,1.5145,1.5145,1.5140,1.5140
GBPCHF,20101216,140300,1.5141,1.5141,1.5139,1.5140
GBPCHF,20101216,140400,1.5139,1.5139,1.5137,1.5137
GBPCHF,20101216,140500,1.5138,1.5139,1.5135,1.5135
GBPCHF,20101216,140600,1.5134,1.5137,1.5133,1.5133
GBPCHF,20101216,140700,1.5132,1.5133,1.5131,1.5131
GBPCHF,20101216,140800,1.5130,1.5132,1.5130,1.5132
GBPCHF,20101216,140900,1.5133,1.5133,1.5132,1.5132
GBPCHF,20101216,141000,1.5131,1.5131,1.5130,1.5130
GBPCHF,20101216,141100,1.5129,1.5133,1.5128,1.5132
GBPCHF,20101216,141200,1.5133,1.5134,1.5132,1.5132
GBPCHF,20101216,141300,1.5131,1.5137,1.5131,1.5136
GBPCHF,20101216,141400,1.5137,1.5139,1.5136,1.5136
GBPCHF,20101216,141500,1.5137,1.5147,1.5136,1.5147
GBPCHF,20101216,141600,1.5150,1.5150,1.5143,1.5144
GBPCHF,20101216,141700,1.5146,1.5147,1.5143,1.5145
GBPCHF,20101216,141800,1.5147,1.5147,1.5143,1.5143
GBPCHF,20101216,141900,1.5145,1.5145,1.5142,1.5144
GBPCHF,20101216,142000,1.5143,1.5149,1.5143,1.5148
GBPCHF,20101216,142100,1.5149,1.5150,1.5146,1.5147
GBPCHF,20101216,142200,1.5146,1.5146,1.5140,1.5140
GBPCHF,20101216,142300,1.5139,1.5139,1.5136,1.5137
GBPCHF,20101216,142400,1.5136,1.5138,1.5134,1.5134
GBPCHF,20101216,142500,1.5133,1.5137,1.5132,1.5136
GBPCHF,20101216,142600,1.5137,1.5137,1.5135,1.5137
GBPCHF,20101216,142700,1.5138,1.5138,1.5135,1.5136
GBPCHF,20101216,142800,1.5137,1.5146,1.5137,1.5145
GBPCHF,20101216,142900,1.5144,1.5146,1.5142,1.5142
GBPCHF,20101216,143000,1.5141,1.5144,1.5140,1.5141
GBPCHF,20101216,143100,1.5143,1.5146,1.5140,1.5146
GBPCHF,20101216,143200,1.5149,1.5152,1.5148,1.5151
GBPCHF,20101216,143300,1.5149,1.5149,1.5142,1.5144
GBPCHF,20101216,143400,1.5143,1.5147,1.5137,1.5142
GBPCHF,20101216,143500,1.5144,1.5145,1.5137,1.5139
GBPCHF,20101216,143600,1.5140,1.5145,1.5140,1.5144
GBPCHF,20101216,143700,1.5145,1.5148,1.5140,1.5141
GBPCHF,20101216,143800,1.5140,1.5142,1.5140,1.5142
GBPCHF,20101216,143900,1.5143,1.5147,1.5143,1.5146
GBPCHF,20101216,144000,1.5143,1.5144,1.5141,1.5141
GBPCHF,20101216,144100,1.5142,1.5142,1.5139,1.5141
GBPCHF,20101216,144200,1.5142,1.5146,1.5142,1.5145
GBPCHF,20101216,144300,1.5146,1.5147,1.5145,1.5147
GBPCHF,20101216,144400,1.5146,1.5146,1.5141,1.5141
GBPCHF,20101216,144500,1.5140,1.5141,1.5140,1.5140
GBPCHF,20101216,144600,1.5139,1.5139,1.5134,1.5135
GBPCHF,20101216,144700,1.5136,1.5136,1.5133,1.5134
GBPCHF,20101216,144800,1.5135,1.5136,1.5134,1.5134
GBPCHF,20101216,144900,1.5135,1.5139,1.5135,1.5138
GBPCHF,20101216,145000,1.5139,1.5142,1.5138,1.5142
GBPCHF,20101216,145100,1.5141,1.5143,1.5141,1.5142
GBPCHF,20101216,145200,1.5141,1.5144,1.5141,1.5144
GBPCHF,20101216,145300,1.5143,1.5145,1.5142,1.5142
GBPCHF,20101216,145400,1.5141,1.5146,1.5140,1.5144
GBPCHF,20101216,145500,1.5145,1.5151,1.5145,1.5150
GBPCHF,20101216,145600,1.5151,1.5151,1.5148,1.5149
GBPCHF,20101216,145700,1.5150,1.5151,1.5149,1.5151
GBPCHF,20101216,145800,1.5150,1.5153,1.5149,1.5151
GBPCHF,20101216,145900,1.5152,1.5154,1.5151,1.5153
GBPCHF,20101216,150000,1.5154,1.5156,1.5152,1.5155
GBPCHF,20101216,150100,1.5154,1.5156,1.5149,1.5149
GBPCHF,20101216,150200,1.5148,1.5153,1.5147,1.5152
GBPCHF,20101216,150300,1.5153,1.5153,1.5149,1.5151
GBPCHF,20101216,150400,1.5152,1.5154,1.5149,1.5149
GBPCHF,20101216,150500,1.5148,1.5149,1.5145,1.5145
GBPCHF,20101216,150600,1.5144,1.5146,1.5143,1.5143
GBPCHF,20101216,150700,1.5144,1.5144,1.5139,1.5142
GBPCHF,20101216,150800,1.5143,1.5144,1.5142,1.5142
GBPCHF,20101216,150900,1.5141,1.5144,1.5140,1.5143
GBPCHF,20101216,151000,1.5142,1.5142,1.5139,1.5141
GBPCHF,20101216,151100,1.5142,1.5142,1.5137,1.5138
GBPCHF,20101216,151200,1.5139,1.5140,1.5136,1.5137
GBPCHF,20101216,151300,1.5136,1.5137,1.5136,1.5136
GBPCHF,20101216,151400,1.5137,1.5141,1.5137,1.5140
GBPCHF,20101216,151500,1.5138,1.5138,1.5135,1.5138
GBPCHF,20101216,151600,1.5137,1.5137,1.5134,1.5137
GBPCHF,20101216,151700,1.5136,1.5137,1.5122,1.5122
GBPCHF,20101216,151800,1.5116,1.5122,1.5114,1.5122
GBPCHF,20101216,151900,1.5121,1.5121,1.5119,1.5119
GBPCHF,20101216,152000,1.5118,1.5121,1.5118,1.5121
GBPCHF,20101216,152100,1.5120,1.5120,1.5119,1.5119
GBPCHF,20101216,152200,1.5120,1.5123,1.5117,1.5123
GBPCHF,20101216,152300,1.5124,1.5125,1.5122,1.5123
GBPCHF,20101216,152400,1.5122,1.5123,1.5121,1.5123
GBPCHF,20101216,152500,1.5122,1.5135,1.5122,1.5131
GBPCHF,20101216,152600,1.5130,1.5133,1.5129,1.5131
GBPCHF,20101216,152700,1.5132,1.5133,1.5129,1.5129
GBPCHF,20101216,152800,1.5128,1.5130,1.5128,1.5130
GBPCHF,20101216,152900,1.5131,1.5136,1.5131,1.5136
GBPCHF,20101216,153000,1.5137,1.5137,1.5132,1.5132
GBPCHF,20101216,153100,1.5131,1.5134,1.5129,1.5129
GBPCHF,20101216,153200,1.5130,1.5131,1.5129,1.5130
GBPCHF,20101216,153300,1.5129,1.5131,1.5128,1.5130
GBPCHF,20101216,153400,1.5131,1.5133,1.5131,1.5132
GBPCHF,20101216,153500,1.5133,1.5133,1.5130,1.5130
GBPCHF,20101216,153600,1.5131,1.5132,1.5126,1.5126
GBPCHF,20101216,153700,1.5125,1.5127,1.5125,1.5126
GBPCHF,20101216,153800,1.5127,1.5129,1.5127,1.5129
GBPCHF,20101216,153900,1.5128,1.5129,1.5126,1.5128
GBPCHF,20101216,154000,1.5129,1.5131,1.5126,1.5129
GBPCHF,20101216,154100,1.5130,1.5132,1.5129,1.5132
GBPCHF,20101216,154200,1.5131,1.5131,1.5127,1.5127
GBPCHF,20101216,154300,1.5126,1.5128,1.5126,1.5127
GBPCHF,20101216,154400,1.5126,1.5126,1.5120,1.5120
GBPCHF,20101216,154500,1.5119,1.5122,1.5119,1.5120
GBPCHF,20101216,154600,1.5121,1.5121,1.5120,1.5121
GBPCHF,20101216,154700,1.5120,1.5120,1.5118,1.5119
GBPCHF,20101216,154800,1.5118,1.5124,1.5118,1.5123
GBPCHF,20101216,154900,1.5124,1.5128,1.5124,1.5127
GBPCHF,20101216,155000,1.5126,1.5129,1.5126,1.5128
GBPCHF,20101216,155100,1.5127,1.5129,1.5127,1.5129
GBPCHF,20101216,155200,1.5130,1.5130,1.5126,1.5128
GBPCHF,20101216,155300,1.5129,1.5132,1.5129,1.5130
GBPCHF,20101216,155400,1.5131,1.5135,1.5130,1.5134
GBPCHF,20101216,155500,1.5133,1.5133,1.5129,1.5130
GBPCHF,20101216,155600,1.5129,1.5132,1.5128,1.5128
GBPCHF,20101216,155700,1.5127,1.5131,1.5125,1.5126
GBPCHF,20101216,155800,1.5127,1.5129,1.5126,1.5128
GBPCHF,20101216,155900,1.5127,1.5127,1.5123,1.5126
GBPCHF,20101216,160000,1.5127,1.5133,1.5127,1.5133
GBPCHF,20101216,160100,1.5137,1.5140,1.5127,1.5128
GBPCHF,20101216,160200,1.5129,1.5129,1.5125,1.5127
GBPCHF,20101216,160300,1.5126,1.5127,1.5122,1.5124
GBPCHF,20101216,160400,1.5125,1.5149,1.5125,1.5146
GBPCHF,20101216,160500,1.5145,1.5145,1.5130,1.5131
GBPCHF,20101216,160600,1.5133,1.5136,1.5131,1.5132
GBPCHF,20101216,160700,1.5131,1.5131,1.5124,1.5130
GBPCHF,20101216,160800,1.5134,1.5139,1.5134,1.5139
GBPCHF,20101216,160900,1.5138,1.5145,1.5138,1.5145
GBPCHF,20101216,161000,1.5144,1.5144,1.5142,1.5143
GBPCHF,20101216,161100,1.5142,1.5143,1.5138,1.5140
GBPCHF,20101216,161200,1.5141,1.5142,1.5138,1.5139
GBPCHF,20101216,161300,1.5137,1.5139,1.5134,1.5136
GBPCHF,20101216,161400,1.5137,1.5153,1.5137,1.5151
GBPCHF,20101216,161500,1.5152,1.5153,1.5145,1.5151
GBPCHF,20101216,161600,1.5150,1.5161,1.5150,1.5159
GBPCHF,20101216,161700,1.5158,1.5158,1.5151,1.5151
GBPCHF,20101216,161800,1.5148,1.5148,1.5144,1.5148
GBPCHF,20101216,161900,1.5149,1.5149,1.5144,1.5145
GBPCHF,20101216,162000,1.5150,1.5157,1.5149,1.5155
GBPCHF,20101216,162100,1.5156,1.5156,1.5147,1.5147
GBPCHF,20101216,162200,1.5148,1.5156,1.5148,1.5151
GBPCHF,20101216,162300,1.5152,1.5152,1.5142,1.5143
GBPCHF,20101216,162400,1.5140,1.5141,1.5139,1.5141
GBPCHF,20101216,162500,1.5142,1.5144,1.5141,1.5144
GBPCHF,20101216,162600,1.5145,1.5150,1.5144,1.5147
GBPCHF,20101216,162700,1.5148,1.5150,1.5145,1.5146
GBPCHF,20101216,162800,1.5147,1.5148,1.5142,1.5144
GBPCHF,20101216,162900,1.5142,1.5143,1.5138,1.5143
GBPCHF,20101216,163000,1.5145,1.5150,1.5145,1.5147
GBPCHF,20101216,163100,1.5148,1.5148,1.5144,1.5145
GBPCHF,20101216,163200,1.5144,1.5145,1.5141,1.5145
GBPCHF,20101216,163300,1.5144,1.5145,1.5142,1.5144
GBPCHF,20101216,163400,1.5143,1.5152,1.5141,1.5141
GBPCHF,20101216,163500,1.5142,1.5145,1.5141,1.5144
GBPCHF,20101216,163600,1.5143,1.5145,1.5141,1.5144
GBPCHF,20101216,163700,1.5143,1.5143,1.5137,1.5137
GBPCHF,20101216,163800,1.5138,1.5141,1.5138,1.5140
GBPCHF,20101216,163900,1.5141,1.5144,1.5141,1.5142
GBPCHF,20101216,164000,1.5141,1.5144,1.5141,1.5144
GBPCHF,20101216,164100,1.5143,1.5146,1.5143,1.5144
GBPCHF,20101216,164200,1.5143,1.5143,1.5139,1.5140
GBPCHF,20101216,164300,1.5139,1.5140,1.5136,1.5137
GBPCHF,20101216,164400,1.5136,1.5141,1.5136,1.5141
GBPCHF,20101216,164500,1.5140,1.5143,1.5140,1.5142
GBPCHF,20101216,164600,1.5143,1.5144,1.5141,1.5142
GBPCHF,20101216,164700,1.5143,1.5143,1.5138,1.5138
GBPCHF,20101216,164800,1.5139,1.5140,1.5137,1.5138
GBPCHF,20101216,164900,1.5139,1.5139,1.5130,1.5131
GBPCHF,20101216,165000,1.5130,1.5134,1.5130,1.5133
GBPCHF,20101216,165100,1.5134,1.5137,1.5134,1.5137
GBPCHF,20101216,165200,1.5136,1.5138,1.5135,1.5135
GBPCHF,20101216,165300,1.5134,1.5134,1.5129,1.5130
GBPCHF,20101216,165400,1.5129,1.5130,1.5128,1.5128
GBPCHF,20101216,165500,1.5127,1.5129,1.5126,1.5128
GBPCHF,20101216,165600,1.5129,1.5133,1.5128,1.5133
GBPCHF,20101216,165700,1.5132,1.5134,1.5131,1.5134
GBPCHF,20101216,165800,1.5135,1.5135,1.5133,1.5135
GBPCHF,20101216,165900,1.5134,1.5135,1.5132,1.5132
GBPCHF,20101216,170000,1.5131,1.5139,1.5131,1.5139
GBPCHF,20101216,170100,1.5134,1.5134,1.5125,1.5127
GBPCHF,20101216,170200,1.5126,1.5130,1.5126,1.5129
GBPCHF,20101216,170300,1.5128,1.5128,1.5127,1.5128
GBPCHF,20101216,170400,1.5129,1.5129,1.5126,1.5127
GBPCHF,20101216,170500,1.5126,1.5128,1.5126,1.5127
GBPCHF,20101216,170600,1.5126,1.5127,1.5120,1.5121
GBPCHF,20101216,170700,1.5122,1.5125,1.5122,1.5124
GBPCHF,20101216,170800,1.5125,1.5126,1.5123,1.5123
GBPCHF,20101216,170900,1.5124,1.5128,1.5124,1.5125
GBPCHF,20101216,171000,1.5124,1.5124,1.5120,1.5121
GBPCHF,20101216,171100,1.5122,1.5123,1.5114,1.5114
GBPCHF,20101216,171200,1.5115,1.5117,1.5114,1.5116
GBPCHF,20101216,171300,1.5117,1.5119,1.5116,1.5119
GBPCHF,20101216,171400,1.5118,1.5118,1.5116,1.5118
GBPCHF,20101216,171500,1.5119,1.5122,1.5119,1.5121
GBPCHF,20101216,171600,1.5120,1.5121,1.5117,1.5119
GBPCHF,20101216,171700,1.5120,1.5122,1.5118,1.5122
GBPCHF,20101216,171800,1.5123,1.5125,1.5123,1.5125
GBPCHF,20101216,171900,1.5124,1.5124,1.5122,1.5123
GBPCHF,20101216,172000,1.5122,1.5126,1.5121,1.5124
GBPCHF,20101216,172100,1.5127,1.5129,1.5127,1.5128
GBPCHF,20101216,172200,1.5127,1.5129,1.5126,1.5128
GBPCHF,20101216,172300,1.5129,1.5133,1.5128,1.5133
GBPCHF,20101216,172400,1.5132,1.5133,1.5131,1.5132
GBPCHF,20101216,172500,1.5133,1.5133,1.5132,1.5132
GBPCHF,20101216,172600,1.5131,1.5131,1.5128,1.5128
GBPCHF,20101216,172700,1.5129,1.5129,1.5123,1.5125
GBPCHF,20101216,172800,1.5126,1.5130,1.5125,1.5129
GBPCHF,20101216,172900,1.5128,1.5128,1.5126,1.5128
GBPCHF,20101216,173000,1.5129,1.5131,1.5128,1.5131
GBPCHF,20101216,173100,1.5130,1.5131,1.5127,1.5130
GBPCHF,20101216,173200,1.5131,1.5131,1.5129,1.5130
GBPCHF,20101216,173300,1.5129,1.5134,1.5128,1.5129
GBPCHF,20101216,173400,1.5127,1.5127,1.5119,1.5122
GBPCHF,20101216,173500,1.5123,1.5123,1.5122,1.5122
GBPCHF,20101216,173600,1.5123,1.5123,1.5108,1.5108
GBPCHF,20101216,173700,1.5106,1.5107,1.5105,1.5105
GBPCHF,20101216,173800,1.5102,1.5102,1.5099,1.5101
GBPCHF,20101216,173900,1.5102,1.5102,1.5099,1.5100
GBPCHF,20101216,174000,1.5099,1.5101,1.5099,1.5101
GBPCHF,20101216,174100,1.5102,1.5106,1.5102,1.5104
GBPCHF,20101216,174200,1.5103,1.5103,1.5100,1.5101
GBPCHF,20101216,174300,1.5100,1.5101,1.5088,1.5088
GBPCHF,20101216,174400,1.5084,1.5091,1.5080,1.5091
GBPCHF,20101216,174500,1.5092,1.5096,1.5092,1.5095
GBPCHF,20101216,174600,1.5094,1.5095,1.5093,1.5095
GBPCHF,20101216,174700,1.5094,1.5099,1.5094,1.5098
GBPCHF,20101216,174800,1.5097,1.5098,1.5097,1.5098
GBPCHF,20101216,174900,1.5099,1.5103,1.5098,1.5102
GBPCHF,20101216,175000,1.5100,1.5106,1.5099,1.5105
GBPCHF,20101216,175100,1.5108,1.5108,1.5091,1.5091
GBPCHF,20101216,175200,1.5087,1.5090,1.5085,1.5088
GBPCHF,20101216,175300,1.5089,1.5092,1.5088,1.5092
GBPCHF,20101216,175400,1.5093,1.5096,1.5093,1.5095
GBPCHF,20101216,175500,1.5094,1.5096,1.5093,1.5094
GBPCHF,20101216,175600,1.5093,1.5093,1.5086,1.5086
GBPCHF,20101216,175700,1.5085,1.5085,1.5056,1.5059
GBPCHF,20101216,175800,1.5058,1.5071,1.5058,1.5071
GBPCHF,20101216,175900,1.5072,1.5073,1.5066,1.5067
GBPCHF,20101216,180000,1.5068,1.5074,1.5066,1.5074
GBPCHF,20101216,180100,1.5077,1.5079,1.5069,1.5071
GBPCHF,20101216,180200,1.5073,1.5080,1.5073,1.5076
GBPCHF,20101216,180300,1.5075,1.5075,1.5072,1.5074
GBPCHF,20101216,180400,1.5075,1.5081,1.5075,1.5078
GBPCHF,20101216,180500,1.5079,1.5079,1.5077,1.5077
GBPCHF,20101216,180600,1.5078,1.5088,1.5078,1.5088
GBPCHF,20101216,180700,1.5087,1.5088,1.5084,1.5085
GBPCHF,20101216,180800,1.5084,1.5084,1.5082,1.5082
GBPCHF,20101216,180900,1.5083,1.5083,1.5081,1.5081
GBPCHF,20101216,181000,1.5082,1.5090,1.5082,1.5087
GBPCHF,20101216,181100,1.5088,1.5088,1.5083,1.5084
GBPCHF,20101216,181200,1.5085,1.5086,1.5083,1.5083
GBPCHF,20101216,181300,1.5082,1.5088,1.5082,1.5088
GBPCHF,20101216,181400,1.5087,1.5090,1.5085,1.5090
GBPCHF,20101216,181500,1.5089,1.5091,1.5089,1.5091
GBPCHF,20101216,181600,1.5092,1.5092,1.5092,1.5092
GBPCHF,20101216,181700,1.5091,1.5094,1.5089,1.5094
GBPCHF,20101216,181800,1.5095,1.5095,1.5093,1.5093
GBPCHF,20101216,181900,1.5092,1.5092,1.5087,1.5087
GBPCHF,20101216,182000,1.5086,1.5086,1.5083,1.5085
GBPCHF,20101216,182100,1.5086,1.5086,1.5083,1.5083
GBPCHF,20101216,182200,1.5082,1.5084,1.5081,1.5082
GBPCHF,20101216,182300,1.5081,1.5081,1.5080,1.5081
GBPCHF,20101216,182400,1.5080,1.5080,1.5078,1.5079
GBPCHF,20101216,182500,1.5080,1.5083,1.5079,1.5083
GBPCHF,20101216,182600,1.5082,1.5083,1.5079,1.5080
GBPCHF,20101216,182700,1.5081,1.5081,1.5079,1.5079
GBPCHF,20101216,182800,1.5080,1.5081,1.5079,1.5081
GBPCHF,20101216,182900,1.5082,1.5088,1.5082,1.5088
GBPCHF,20101216,183000,1.5089,1.5091,1.5087,1.5088
GBPCHF,20101216,183100,1.5087,1.5087,1.5086,1.5087
GBPCHF,20101216,183200,1.5088,1.5089,1.5088,1.5089
GBPCHF,20101216,183300,1.5088,1.5092,1.5087,1.5091
GBPCHF,20101216,183400,1.5092,1.5095,1.5092,1.5093
GBPCHF,20101216,183500,1.5092,1.5095,1.5092,1.5092
GBPCHF,20101216,183600,1.5093,1.5093,1.5089,1.5089
GBPCHF,20101216,183700,1.5090,1.5090,1.5087,1.5088
GBPCHF,20101216,183800,1.5089,1.5089,1.5086,1.5087
GBPCHF,20101216,183900,1.5086,1.5086,1.5083,1.5084
GBPCHF,20101216,184000,1.5083,1.5083,1.5081,1.5082
GBPCHF,20101216,184100,1.5081,1.5081,1.5079,1.5079
GBPCHF,20101216,184200,1.5078,1.5081,1.5078,1.5080
GBPCHF,20101216,184300,1.5079,1.5082,1.5078,1.5082
GBPCHF,20101216,184400,1.5081,1.5084,1.5078,1.5081
GBPCHF,20101216,184500,1.5082,1.5087,1.5082,1.5087
GBPCHF,20101216,184600,1.5086,1.5088,1.5084,1.5088
GBPCHF,20101216,184700,1.5087,1.5090,1.5084,1.5084
GBPCHF,20101216,184800,1.5083,1.5083,1.5082,1.5082
GBPCHF,20101216,184900,1.5081,1.5083,1.5081,1.5082
GBPCHF,20101216,185000,1.5083,1.5084,1.5083,1.5084
GBPCHF,20101216,185100,1.5083,1.5084,1.5082,1.5084
GBPCHF,20101216,185200,1.5083,1.5085,1.5083,1.5085
GBPCHF,20101216,185300,1.5085,1.5085,1.5082,1.5082
GBPCHF,20101216,185400,1.5081,1.5082,1.5081,1.5082
GBPCHF,20101216,185500,1.5081,1.5081,1.5079,1.5081
GBPCHF,20101216,185600,1.5082,1.5082,1.5079,1.5080
GBPCHF,20101216,185700,1.5081,1.5082,1.5080,1.5081
GBPCHF,20101216,185800,1.5080,1.5080,1.5077,1.5077
GBPCHF,20101216,185900,1.5078,1.5086,1.5078,1.5085
GBPCHF,20101216,190000,1.5084,1.5084,1.5074,1.5074
GBPCHF,20101216,190100,1.5073,1.5081,1.5073,1.5081
GBPCHF,20101216,190200,1.5082,1.5089,1.5082,1.5089
GBPCHF,20101216,190300,1.5090,1.5091,1.5086,1.5087
GBPCHF,20101216,190400,1.5088,1.5089,1.5086,1.5088
GBPCHF,20101216,190500,1.5089,1.5091,1.5089,1.5090
GBPCHF,20101216,190600,1.5091,1.5096,1.5091,1.5096
GBPCHF,20101216,190700,1.5095,1.5096,1.5094,1.5094
GBPCHF,20101216,190800,1.5095,1.5095,1.5093,1.5093
GBPCHF,20101216,190900,1.5092,1.5093,1.5092,1.5093
GBPCHF,20101216,191000,1.5092,1.5093,1.5089,1.5093
GBPCHF,20101216,191100,1.5092,1.5092,1.5090,1.5090
GBPCHF,20101216,191200,1.5091,1.5093,1.5090,1.5091
GBPCHF,20101216,191300,1.5090,1.5090,1.5089,1.5089
GBPCHF,20101216,191400,1.5090,1.5090,1.5088,1.5088
GBPCHF,20101216,191500,1.5087,1.5089,1.5087,1.5088
GBPCHF,20101216,191600,1.5088,1.5088,1.5088,1.5088
GBPCHF,20101216,191700,1.5089,1.5091,1.5089,1.5091
GBPCHF,20101216,191800,1.5092,1.5092,1.5090,1.5090
GBPCHF,20101216,191900,1.5089,1.5090,1.5088,1.5089
GBPCHF,20101216,192000,1.5090,1.5092,1.5090,1.5092
GBPCHF,20101216,192100,1.5091,1.5091,1.5088,1.5088
GBPCHF,20101216,192200,1.5089,1.5091,1.5089,1.5089
GBPCHF,20101216,192300,1.5088,1.5088,1.5086,1.5086
GBPCHF,20101216,192400,1.5085,1.5086,1.5083,1.5086
GBPCHF,20101216,192500,1.5087,1.5089,1.5087,1.5089
GBPCHF,20101216,192600,1.5090,1.5093,1.5089,1.5093
GBPCHF,20101216,192700,1.5093,1.5093,1.5091,1.5091
GBPCHF,20101216,192800,1.5090,1.5091,1.5090,1.5091
GBPCHF,20101216,192900,1.5092,1.5094,1.5092,1.5094
GBPCHF,20101216,193000,1.5093,1.5095,1.5093,1.5094
GBPCHF,20101216,193100,1.5093,1.5093,1.5091,1.5093
GBPCHF,20101216,193200,1.5094,1.5094,1.5092,1.5092
GBPCHF,20101216,193300,1.5091,1.5091,1.5081,1.5083
GBPCHF,20101216,193400,1.5082,1.5083,1.5081,1.5083
GBPCHF,20101216,193500,1.5084,1.5084,1.5083,1.5083
GBPCHF,20101216,193600,1.5082,1.5082,1.5080,1.5081
GBPCHF,20101216,193700,1.5080,1.5082,1.5080,1.5082
GBPCHF,20101216,193800,1.5081,1.5082,1.5080,1.5082
GBPCHF,20101216,193900,1.5081,1.5082,1.5081,1.5081
GBPCHF,20101216,194000,1.5080,1.5081,1.5076,1.5076
GBPCHF,20101216,194100,1.5075,1.5075,1.5074,1.5075
GBPCHF,20101216,194200,1.5074,1.5077,1.5074,1.5077
GBPCHF,20101216,194300,1.5076,1.5076,1.5075,1.5076
GBPCHF,20101216,194400,1.5077,1.5077,1.5077,1.5077
GBPCHF,20101216,194500,1.5077,1.5077,1.5075,1.5076
GBPCHF,20101216,194600,1.5075,1.5078,1.5075,1.5078
GBPCHF,20101216,194700,1.5079,1.5080,1.5077,1.5078
GBPCHF,20101216,194800,1.5077,1.5078,1.5077,1.5077
GBPCHF,20101216,194900,1.5078,1.5078,1.5076,1.5076
GBPCHF,20101216,195000,1.5075,1.5075,1.5075,1.5075
GBPCHF,20101216,195100,1.5075,1.5075,1.5074,1.5075
GBPCHF,20101216,195200,1.5076,1.5076,1.5073,1.5076
GBPCHF,20101216,195300,1.5075,1.5081,1.5071,1.5071
GBPCHF,20101216,195400,1.5070,1.5081,1.5068,1.5081
GBPCHF,20101216,195500,1.5082,1.5082,1.5074,1.5074
GBPCHF,20101216,195600,1.5073,1.5073,1.5073,1.5073
GBPCHF,20101216,195700,1.5072,1.5072,1.5071,1.5072
GBPCHF,20101216,195800,1.5073,1.5074,1.5073,1.5074
GBPCHF,20101216,195900,1.5074,1.5075,1.5074,1.5075
GBPCHF,20101216,200000,1.5075,1.5077,1.5074,1.5077
GBPCHF,20101216,200100,1.5078,1.5080,1.5077,1.5079
GBPCHF,20101216,200200,1.5080,1.5081,1.5080,1.5080
GBPCHF,20101216,200300,1.5081,1.5084,1.5081,1.5084
GBPCHF,20101216,200400,1.5083,1.5084,1.5083,1.5084
GBPCHF,20101216,200500,1.5083,1.5085,1.5083,1.5085
GBPCHF,20101216,200600,1.5085,1.5085,1.5085,1.5085
GBPCHF,20101216,200700,1.5086,1.5087,1.5086,1.5086
GBPCHF,20101216,200800,1.5087,1.5087,1.5087,1.5087
GBPCHF,20101216,200900,1.5088,1.5089,1.5088,1.5088
GBPCHF,20101216,201000,1.5087,1.5087,1.5086,1.5087
GBPCHF,20101216,201100,1.5087,1.5088,1.5087,1.5088
GBPCHF,20101216,201200,1.5087,1.5089,1.5087,1.5089
GBPCHF,20101216,201300,1.5090,1.5090,1.5086,1.5087
GBPCHF,20101216,201400,1.5088,1.5088,1.5087,1.5088
GBPCHF,20101216,201500,1.5087,1.5087,1.5084,1.5084
GBPCHF,20101216,201600,1.5085,1.5085,1.5084,1.5084
GBPCHF,20101216,201700,1.5085,1.5085,1.5084,1.5084
GBPCHF,20101216,201800,1.5084,1.5084,1.5084,1.5084
GBPCHF,20101216,201900,1.5083,1.5083,1.5082,1.5083
GBPCHF,20101216,202000,1.5082,1.5085,1.5082,1.5084
GBPCHF,20101216,202100,1.5083,1.5083,1.5083,1.5083
GBPCHF,20101216,202200,1.5084,1.5084,1.5082,1.5083
GBPCHF,20101216,202300,1.5084,1.5088,1.5083,1.5088
GBPCHF,20101216,202400,1.5087,1.5087,1.5085,1.5085
GBPCHF,20101216,202500,1.5086,1.5086,1.5081,1.5081
GBPCHF,20101216,202600,1.5080,1.5081,1.5080,1.5081
GBPCHF,20101216,202700,1.5080,1.5082,1.5080,1.5080
GBPCHF,20101216,202800,1.5079,1.5079,1.5078,1.5078
GBPCHF,20101216,202900,1.5079,1.5079,1.5079,1.5079
GBPCHF,20101216,203000,1.5080,1.5081,1.5080,1.5081
GBPCHF,20101216,203100,1.5080,1.5082,1.5080,1.5082
GBPCHF,20101216,203200,1.5081,1.5082,1.5076,1.5076
GBPCHF,20101216,203300,1.5075,1.5076,1.5074,1.5074
GBPCHF,20101216,203400,1.5075,1.5076,1.5074,1.5074
GBPCHF,20101216,203500,1.5075,1.5075,1.5073,1.5074
GBPCHF,20101216,203600,1.5073,1.5074,1.5073,1.5074
GBPCHF,20101216,203700,1.5073,1.5074,1.5073,1.5073
GBPCHF,20101216,203800,1.5073,1.5074,1.5073,1.5073
GBPCHF,20101216,203900,1.5074,1.5074,1.5073,1.5074
GBPCHF,20101216,204000,1.5075,1.5075,1.5075,1.5075
GBPCHF,20101216,204100,1.5075,1.5076,1.5075,1.5075
GBPCHF,20101216,204200,1.5076,1.5078,1.5076,1.5078
GBPCHF,20101216,204300,1.5079,1.5079,1.5079,1.5079
GBPCHF,20101216,204400,1.5079,1.5081,1.5079,1.5080
GBPCHF,20101216,204500,1.5081,1.5081,1.5080,1.5081
GBPCHF,20101216,204600,1.5082,1.5083,1.5081,1.5081
GBPCHF,20101216,204700,1.5079,1.5079,1.5076,1.5076
GBPCHF,20101216,204800,1.5077,1.5078,1.5077,1.5078
GBPCHF,20101216,204900,1.5077,1.5078,1.5077,1.5078
GBPCHF,20101216,205000,1.5079,1.5079,1.5078,1.5078
GBPCHF,20101216,205100,1.5077,1.5077,1.5074,1.5074
GBPCHF,20101216,205200,1.5073,1.5073,1.5072,1.5072
GBPCHF,20101216,205300,1.5073,1.5075,1.5073,1.5074
GBPCHF,20101216,205400,1.5075,1.5076,1.5074,1.5076
GBPCHF,20101216,205500,1.5075,1.5075,1.5072,1.5073
GBPCHF,20101216,205600,1.5074,1.5076,1.5074,1.5076
GBPCHF,20101216,205700,1.5077,1.5077,1.5075,1.5076
GBPCHF,20101216,205800,1.5075,1.5075,1.5074,1.5075
GBPCHF,20101216,205900,1.5074,1.5076,1.5074,1.5075
GBPCHF,20101216,210000,1.5074,1.5074,1.5073,1.5073
GBPCHF,20101216,210100,1.5072,1.5073,1.5071,1.5073
GBPCHF,20101216,210200,1.5074,1.5074,1.5073,1.5074
GBPCHF,20101216,210300,1.5073,1.5074,1.5073,1.5074
GBPCHF,20101216,210400,1.5073,1.5074,1.5073,1.5074
GBPCHF,20101216,210500,1.5075,1.5075,1.5073,1.5073
GBPCHF,20101216,210600,1.5074,1.5077,1.5074,1.5076
GBPCHF,20101216,210700,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101216,210800,1.5076,1.5076,1.5072,1.5072
GBPCHF,20101216,210900,1.5071,1.5076,1.5071,1.5076
GBPCHF,20101216,211000,1.5075,1.5076,1.5074,1.5075
GBPCHF,20101216,211100,1.5074,1.5076,1.5073,1.5076
GBPCHF,20101216,211200,1.5077,1.5083,1.5077,1.5082
GBPCHF,20101216,211300,1.5081,1.5081,1.5080,1.5081
GBPCHF,20101216,211400,1.5082,1.5082,1.5081,1.5082
GBPCHF,20101216,211500,1.5081,1.5081,1.5081,1.5081
GBPCHF,20101216,211600,1.5082,1.5083,1.5082,1.5083
GBPCHF,20101216,211700,1.5082,1.5084,1.5082,1.5084
GBPCHF,20101216,211800,1.5083,1.5083,1.5082,1.5082
GBPCHF,20101216,211900,1.5082,1.5083,1.5080,1.5081
GBPCHF,20101216,212000,1.5080,1.5081,1.5080,1.5080
GBPCHF,20101216,212100,1.5079,1.5079,1.5078,1.5078
GBPCHF,20101216,212200,1.5079,1.5079,1.5071,1.5072
GBPCHF,20101216,212300,1.5073,1.5073,1.5072,1.5072
GBPCHF,20101216,212400,1.5073,1.5078,1.5073,1.5077
GBPCHF,20101216,212500,1.5078,1.5081,1.5077,1.5080
GBPCHF,20101216,212600,1.5079,1.5080,1.5079,1.5080
GBPCHF,20101216,212700,1.5079,1.5079,1.5078,1.5079
GBPCHF,20101216,212800,1.5080,1.5080,1.5077,1.5077
GBPCHF,20101216,212900,1.5076,1.5076,1.5076,1.5076
GBPCHF,20101216,213000,1.5077,1.5077,1.5076,1.5077
GBPCHF,20101216,213100,1.5075,1.5075,1.5072,1.5075
GBPCHF,20101216,213200,1.5074,1.5075,1.5074,1.5074
GBPCHF,20101216,213300,1.5075,1.5077,1.5075,1.5076
GBPCHF,20101216,213400,1.5076,1.5076,1.5076,1.5076
GBPCHF,20101216,213500,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101216,213600,1.5073,1.5073,1.5072,1.5073
GBPCHF,20101216,213700,1.5072,1.5073,1.5071,1.5071
GBPCHF,20101216,213800,1.5072,1.5074,1.5070,1.5074
GBPCHF,20101216,213900,1.5073,1.5073,1.5073,1.5073
GBPCHF,20101216,214000,1.5074,1.5076,1.5074,1.5075
GBPCHF,20101216,214100,1.5076,1.5077,1.5076,1.5076
GBPCHF,20101216,214200,1.5077,1.5079,1.5077,1.5077
GBPCHF,20101216,214300,1.5076,1.5076,1.5075,1.5076
GBPCHF,20101216,214400,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101216,214500,1.5075,1.5075,1.5075,1.5075
GBPCHF,20101216,214600,1.5075,1.5076,1.5074,1.5074
GBPCHF,20101216,214700,1.5073,1.5073,1.5069,1.5069
GBPCHF,20101216,214800,1.5068,1.5069,1.5066,1.5066
GBPCHF,20101216,214900,1.5068,1.5069,1.5068,1.5069
GBPCHF,20101216,215000,1.5068,1.5069,1.5067,1.5068
GBPCHF,20101216,215100,1.5067,1.5069,1.5065,1.5069
GBPCHF,20101216,215200,1.5067,1.5070,1.5066,1.5068
GBPCHF,20101216,215300,1.5069,1.5069,1.5068,1.5068
GBPCHF,20101216,215400,1.5070,1.5072,1.5069,1.5071
GBPCHF,20101216,215500,1.5072,1.5074,1.5072,1.5074
GBPCHF,20101216,215600,1.5073,1.5075,1.5073,1.5073
GBPCHF,20101216,215700,1.5074,1.5074,1.5073,1.5073
GBPCHF,20101216,215800,1.5072,1.5074,1.5072,1.5072
GBPCHF,20101216,215900,1.5073,1.5074,1.5072,1.5072
GBPCHF,20101216,220000,1.5073,1.5076,1.5072,1.5076
GBPCHF,20101216,220100,1.5075,1.5079,1.5074,1.5077
GBPCHF,20101216,220200,1.5078,1.5079,1.5077,1.5079
GBPCHF,20101216,220300,1.5080,1.5080,1.5078,1.5078
GBPCHF,20101216,220400,1.5079,1.5080,1.5079,1.5079
GBPCHF,20101216,220500,1.5078,1.5079,1.5078,1.5078
GBPCHF,20101216,220600,1.5079,1.5081,1.5079,1.5081
GBPCHF,20101216,220700,1.5080,1.5081,1.5077,1.5077
GBPCHF,20101216,220800,1.5076,1.5077,1.5075,1.5077
GBPCHF,20101216,220900,1.5078,1.5079,1.5073,1.5079
GBPCHF,20101216,221000,1.5080,1.5080,1.5079,1.5080
GBPCHF,20101216,221100,1.5081,1.5081,1.5079,1.5079
GBPCHF,20101216,221200,1.5078,1.5079,1.5078,1.5078
GBPCHF,20101216,221300,1.5077,1.5078,1.5076,1.5077
GBPCHF,20101216,221400,1.5078,1.5078,1.5077,1.5078
GBPCHF,20101216,221500,1.5077,1.5077,1.5073,1.5073
GBPCHF,20101216,221600,1.5074,1.5076,1.5074,1.5076
GBPCHF,20101216,221700,1.5075,1.5077,1.5075,1.5077
GBPCHF,20101216,221800,1.5076,1.5082,1.5076,1.5082
GBPCHF,20101216,221900,1.5081,1.5082,1.5081,1.5081
GBPCHF,20101216,222000,1.5080,1.5080,1.5079,1.5079
GBPCHF,20101216,222100,1.5078,1.5079,1.5076,1.5076
GBPCHF,20101216,222200,1.5077,1.5080,1.5077,1.5079
GBPCHF,20101216,222300,1.5078,1.5078,1.5077,1.5077
GBPCHF,20101216,222400,1.5078,1.5078,1.5076,1.5076
GBPCHF,20101216,222500,1.5075,1.5075,1.5074,1.5075
GBPCHF,20101216,222600,1.5074,1.5075,1.5074,1.5075
GBPCHF,20101216,222700,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101216,222800,1.5076,1.5078,1.5076,1.5076
GBPCHF,20101216,222900,1.5077,1.5079,1.5077,1.5078
GBPCHF,20101216,223000,1.5079,1.5081,1.5078,1.5078
GBPCHF,20101216,223100,1.5079,1.5079,1.5075,1.5075
GBPCHF,20101216,223200,1.5076,1.5076,1.5076,1.5076
GBPCHF,20101216,223300,1.5076,1.5077,1.5076,1.5077
GBPCHF,20101216,223400,1.5078,1.5079,1.5077,1.5078
GBPCHF,20101216,223500,1.5079,1.5079,1.5078,1.5078
GBPCHF,20101216,223600,1.5077,1.5077,1.5073,1.5073
GBPCHF,20101216,223700,1.5073,1.5073,1.5073,1.5073
GBPCHF,20101216,223800,1.5073,1.5073,1.5073,1.5073
GBPCHF,20101216,223900,1.5074,1.5075,1.5073,1.5075
GBPCHF,20101216,224000,1.5076,1.5077,1.5075,1.5076
GBPCHF,20101216,224100,1.5077,1.5077,1.5075,1.5076
GBPCHF,20101216,224200,1.5075,1.5076,1.5075,1.5075
GBPCHF,20101216,224300,1.5074,1.5074,1.5074,1.5074
GBPCHF,20101216,224400,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101216,224500,1.5074,1.5078,1.5074,1.5078
GBPCHF,20101216,224600,1.5077,1.5077,1.5076,1.5077
GBPCHF,20101216,224700,1.5076,1.5079,1.5076,1.5079
GBPCHF,20101216,224800,1.5080,1.5082,1.5078,1.5078
GBPCHF,20101216,224900,1.5079,1.5079,1.5078,1.5078
GBPCHF,20101216,225000,1.5077,1.5078,1.5077,1.5078
GBPCHF,20101216,225100,1.5079,1.5079,1.5078,1.5078
GBPCHF,20101216,225200,1.5078,1.5078,1.5078,1.5078
GBPCHF,20101216,225300,1.5077,1.5079,1.5077,1.5078
GBPCHF,20101216,225400,1.5078,1.5078,1.5078,1.5078
GBPCHF,20101216,225500,1.5077,1.5077,1.5076,1.5076
GBPCHF,20101216,225600,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101216,225700,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101216,225800,1.5073,1.5074,1.5071,1.5071
GBPCHF,20101216,225900,1.5070,1.5071,1.5069,1.5071
GBPCHF,20101216,230000,1.5072,1.5072,1.5067,1.5069
GBPCHF,20101216,230100,1.5070,1.5071,1.5066,1.5070
GBPCHF,20101216,230200,1.5071,1.5071,1.5070,1.5071
GBPCHF,20101216,230300,1.5072,1.5072,1.5070,1.5072
GBPCHF,20101216,230400,1.5073,1.5073,1.5070,1.5071
GBPCHF,20101216,230500,1.5072,1.5075,1.5072,1.5075
GBPCHF,20101216,230600,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101216,230700,1.5076,1.5076,1.5075,1.5076
GBPCHF,20101216,230800,1.5075,1.5075,1.5074,1.5075
GBPCHF,20101216,230900,1.5075,1.5077,1.5075,1.5077
GBPCHF,20101216,231000,1.5076,1.5081,1.5076,1.5078
GBPCHF,20101216,231100,1.5077,1.5079,1.5077,1.5077
GBPCHF,20101216,231200,1.5076,1.5077,1.5076,1.5076
GBPCHF,20101216,231300,1.5077,1.5077,1.5077,1.5077
GBPCHF,20101216,231400,1.5077,1.5077,1.5074,1.5074
GBPCHF,20101216,231500,1.5073,1.5076,1.5073,1.5073
GBPCHF,20101216,231600,1.5074,1.5076,1.5073,1.5074
GBPCHF,20101216,231700,1.5073,1.5073,1.5072,1.5073
GBPCHF,20101216,231800,1.5072,1.5073,1.5072,1.5073
GBPCHF,20101216,231900,1.5072,1.5073,1.5071,1.5073
GBPCHF,20101216,232000,1.5074,1.5074,1.5073,1.5074
GBPCHF,20101216,232100,1.5073,1.5073,1.5072,1.5072
GBPCHF,20101216,232200,1.5073,1.5073,1.5073,1.5073
GBPCHF,20101216,232300,1.5073,1.5073,1.5072,1.5073
GBPCHF,20101216,232400,1.5072,1.5073,1.5072,1.5073
GBPCHF,20101216,232500,1.5072,1.5072,1.5070,1.5072
GBPCHF,20101216,232600,1.5073,1.5073,1.5072,1.5073
GBPCHF,20101216,232700,1.5074,1.5074,1.5072,1.5072
GBPCHF,20101216,232800,1.5073,1.5075,1.5073,1.5075
GBPCHF,20101216,232900,1.5076,1.5077,1.5076,1.5077
GBPCHF,20101216,233000,1.5076,1.5076,1.5074,1.5076
GBPCHF,20101216,233100,1.5075,1.5076,1.5075,1.5076
GBPCHF,20101216,233200,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101216,233300,1.5075,1.5075,1.5073,1.5074
GBPCHF,20101216,233400,1.5073,1.5073,1.5073,1.5073
GBPCHF,20101216,233500,1.5074,1.5075,1.5074,1.5075
GBPCHF,20101216,233600,1.5076,1.5076,1.5074,1.5074
GBPCHF,20101216,233700,1.5073,1.5074,1.5073,1.5074
GBPCHF,20101216,233800,1.5075,1.5076,1.5074,1.5076
GBPCHF,20101216,233900,1.5075,1.5078,1.5074,1.5077
GBPCHF,20101216,234000,1.5078,1.5080,1.5078,1.5078
GBPCHF,20101216,234100,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101216,234200,1.5075,1.5075,1.5073,1.5073
GBPCHF,20101216,234300,1.5072,1.5072,1.5072,1.5072
GBPCHF,20101216,234400,1.5072,1.5073,1.5072,1.5073
GBPCHF,20101216,234500,1.5074,1.5075,1.5074,1.5075
GBPCHF,20101216,234600,1.5076,1.5076,1.5074,1.5076
GBPCHF,20101216,234700,1.5075,1.5076,1.5074,1.5075
GBPCHF,20101216,234800,1.5076,1.5076,1.5076,1.5076
GBPCHF,20101216,234900,1.5076,1.5076,1.5075,1.5076
GBPCHF,20101216,235000,1.5075,1.5077,1.5074,1.5077
GBPCHF,20101216,235100,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101216,235200,1.5074,1.5076,1.5074,1.5075
GBPCHF,20101216,235300,1.5075,1.5078,1.5075,1.5078
GBPCHF,20101216,235400,1.5079,1.5079,1.5078,1.5079
GBPCHF,20101216,235500,1.5078,1.5078,1.5077,1.5077
GBPCHF,20101216,235600,1.5077,1.5077,1.5077,1.5077
GBPCHF,20101216,235700,1.5078,1.5078,1.5078,1.5078
GBPCHF,20101216,235800,1.5078,1.5078,1.5077,1.5077
GBPCHF,20101216,235900,1.5077,1.5077,1.5077,1.5077
GBPCHF,20101217,000000,1.5078,1.5079,1.5078,1.5079
GBPJPY,20101216,000100,131.00,131.02,131.00,131.02
GBPJPY,20101216,000200,131.02,131.02,131.02,131.02
GBPJPY,20101216,000300,131.03,131.07,131.03,131.05
GBPJPY,20101216,000400,131.04,131.05,131.04,131.05
GBPJPY,20101216,000500,131.04,131.05,131.04,131.05
GBPJPY,20101216,000600,131.04,131.04,131.03,131.03
GBPJPY,20101216,000700,131.04,131.04,131.04,131.04
GBPJPY,20101216,000800,131.03,131.04,131.03,131.03
GBPJPY,20101216,000900,131.02,131.03,131.02,131.03
GBPJPY,20101216,001000,131.03,131.04,131.03,131.04
GBPJPY,20101216,001100,131.05,131.06,131.04,131.05
GBPJPY,20101216,001200,131.04,131.06,131.03,131.06
GBPJPY,20101216,001300,131.05,131.06,131.05,131.06
GBPJPY,20101216,001400,131.05,131.06,131.05,131.06
GBPJPY,20101216,001500,131.06,131.06,131.06,131.06
GBPJPY,20101216,001600,131.05,131.07,131.05,131.07
GBPJPY,20101216,001700,131.08,131.09,131.08,131.09
GBPJPY,20101216,001800,131.10,131.10,131.09,131.10
GBPJPY,20101216,001900,131.12,131.15,131.12,131.12
GBPJPY,20101216,002000,131.11,131.14,131.11,131.14
GBPJPY,20101216,002100,131.15,131.16,131.15,131.15
GBPJPY,20101216,002200,131.16,131.17,131.16,131.17
GBPJPY,20101216,002300,131.16,131.16,131.15,131.15
GBPJPY,20101216,002400,131.16,131.16,131.12,131.12
GBPJPY,20101216,002500,131.11,131.12,131.11,131.12
GBPJPY,20101216,002600,131.13,131.13,131.11,131.12
GBPJPY,20101216,002700,131.12,131.12,131.12,131.12
GBPJPY,20101216,002800,131.11,131.11,131.10,131.11
GBPJPY,20101216,002900,131.12,131.13,131.12,131.13
GBPJPY,20101216,003000,131.12,131.12,131.12,131.12
GBPJPY,20101216,003100,131.11,131.12,131.10,131.11
GBPJPY,20101216,003200,131.10,131.11,131.10,131.10
GBPJPY,20101216,003300,131.09,131.10,131.08,131.08
GBPJPY,20101216,003400,131.08,131.09,131.08,131.09
GBPJPY,20101216,003500,131.08,131.08,131.07,131.07
GBPJPY,20101216,003600,131.06,131.07,131.06,131.07
GBPJPY,20101216,003700,131.08,131.10,131.08,131.10
GBPJPY,20101216,003800,131.09,131.09,131.08,131.09
GBPJPY,20101216,003900,131.08,131.08,131.07,131.08
GBPJPY,20101216,004000,131.08,131.08,131.08,131.08
GBPJPY,20101216,004100,131.08,131.08,131.08,131.08
GBPJPY,20101216,004200,131.07,131.08,131.06,131.07
GBPJPY,20101216,004300,131.07,131.07,131.07,131.07
GBPJPY,20101216,004400,131.09,131.10,131.09,131.10
GBPJPY,20101216,004500,131.09,131.10,131.08,131.10
GBPJPY,20101216,004600,131.09,131.11,131.09,131.10
GBPJPY,20101216,004700,131.09,131.09,131.08,131.09
GBPJPY,20101216,004800,131.08,131.08,131.07,131.07
GBPJPY,20101216,004900,131.06,131.06,131.04,131.06
GBPJPY,20101216,005000,131.07,131.07,131.06,131.06
GBPJPY,20101216,005100,131.05,131.05,131.04,131.04
GBPJPY,20101216,005200,131.03,131.04,131.03,131.03
GBPJPY,20101216,005300,131.04,131.06,131.04,131.05
GBPJPY,20101216,005400,131.04,131.04,131.04,131.04
GBPJPY,20101216,005500,131.04,131.04,131.04,131.04
GBPJPY,20101216,005600,131.03,131.04,131.03,131.04
GBPJPY,20101216,005700,131.03,131.05,131.03,131.05
GBPJPY,20101216,005800,131.05,131.07,131.05,131.07
GBPJPY,20101216,005900,131.08,131.09,131.07,131.07
GBPJPY,20101216,010000,131.07,131.07,131.07,131.07
GBPJPY,20101216,010100,131.08,131.10,131.08,131.08
GBPJPY,20101216,010200,131.07,131.08,131.06,131.08
GBPJPY,20101216,010300,131.09,131.09,131.08,131.08
GBPJPY,20101216,010400,131.07,131.08,131.07,131.08
GBPJPY,20101216,010500,131.07,131.09,131.07,131.08
GBPJPY,20101216,010600,131.09,131.09,131.08,131.09
GBPJPY,20101216,010700,131.08,131.08,131.07,131.07
GBPJPY,20101216,010800,131.06,131.07,131.06,131.07
GBPJPY,20101216,010900,131.08,131.08,131.07,131.08
GBPJPY,20101216,011000,131.09,131.09,131.08,131.09
GBPJPY,20101216,011100,131.10,131.11,131.10,131.10
GBPJPY,20101216,011200,131.09,131.10,131.09,131.09
GBPJPY,20101216,011300,131.08,131.09,131.07,131.09
GBPJPY,20101216,011400,131.08,131.09,131.08,131.08
GBPJPY,20101216,011500,131.07,131.08,131.07,131.08
GBPJPY,20101216,011600,131.09,131.09,131.07,131.08
GBPJPY,20101216,011700,131.09,131.10,131.08,131.10
GBPJPY,20101216,011800,131.09,131.09,131.09,131.09
GBPJPY,20101216,011900,131.10,131.10,131.09,131.09
GBPJPY,20101216,012000,131.08,131.08,131.08,131.08
GBPJPY,20101216,012100,131.09,131.09,131.07,131.07
GBPJPY,20101216,012200,131.08,131.08,131.08,131.08
GBPJPY,20101216,012300,131.08,131.08,131.08,131.08
GBPJPY,20101216,012400,131.07,131.08,131.07,131.07
GBPJPY,20101216,012500,131.07,131.08,131.07,131.08
GBPJPY,20101216,012600,131.08,131.08,131.08,131.08
GBPJPY,20101216,012700,131.08,131.08,131.08,131.08
GBPJPY,20101216,012800,131.09,131.09,131.08,131.08
GBPJPY,20101216,012900,131.07,131.08,131.07,131.08
GBPJPY,20101216,013000,131.07,131.07,131.07,131.07
GBPJPY,20101216,013100,131.07,131.07,131.06,131.06
GBPJPY,20101216,013200,131.06,131.06,131.05,131.05
GBPJPY,20101216,013300,131.06,131.06,131.05,131.05
GBPJPY,20101216,013400,131.05,131.05,131.04,131.04
GBPJPY,20101216,013500,131.03,131.03,131.02,131.02
GBPJPY,20101216,013600,131.02,131.04,131.02,131.04
GBPJPY,20101216,013700,131.04,131.04,131.04,131.04
GBPJPY,20101216,013800,131.04,131.04,131.03,131.03
GBPJPY,20101216,013900,131.02,131.03,131.02,131.02
GBPJPY,20101216,014000,131.01,131.02,130.99,131.01
GBPJPY,20101216,014100,131.02,131.04,131.02,131.03
GBPJPY,20101216,014200,131.04,131.04,131.02,131.02
GBPJPY,20101216,014300,131.03,131.03,131.02,131.02
GBPJPY,20101216,014400,131.01,131.02,131.01,131.01
GBPJPY,20101216,014500,131.00,131.01,131.00,131.00
GBPJPY,20101216,014600,131.01,131.01,131.01,131.01
GBPJPY,20101216,014700,131.02,131.02,131.00,131.01
GBPJPY,20101216,014800,131.02,131.02,131.01,131.02
GBPJPY,20101216,014900,131.01,131.01,131.00,131.01
GBPJPY,20101216,015000,131.02,131.03,131.02,131.03
GBPJPY,20101216,015100,131.02,131.03,131.02,131.03
GBPJPY,20101216,015200,131.04,131.04,131.03,131.03
GBPJPY,20101216,015300,131.03,131.04,131.02,131.02
GBPJPY,20101216,015400,131.02,131.02,131.01,131.01
GBPJPY,20101216,015500,131.00,131.00,130.96,130.98
GBPJPY,20101216,015600,130.97,130.99,130.93,130.98
GBPJPY,20101216,015700,130.97,130.98,130.97,130.97
GBPJPY,20101216,015800,130.96,130.97,130.96,130.97
GBPJPY,20101216,015900,130.96,130.97,130.96,130.97
GBPJPY,20101216,020000,130.96,130.97,130.94,130.94
GBPJPY,20101216,020100,130.95,130.96,130.94,130.95
GBPJPY,20101216,020200,130.96,130.96,130.93,130.93
GBPJPY,20101216,020300,130.94,130.95,130.94,130.94
GBPJPY,20101216,020400,130.95,130.97,130.95,130.97
GBPJPY,20101216,020500,130.96,130.97,130.95,130.95
GBPJPY,20101216,020600,130.96,130.96,130.95,130.95
GBPJPY,20101216,020700,130.94,130.96,130.94,130.96
GBPJPY,20101216,020800,130.97,130.97,130.97,130.97
GBPJPY,20101216,020900,130.98,130.98,130.97,130.97
GBPJPY,20101216,021000,130.98,130.98,130.97,130.98
GBPJPY,20101216,021100,130.98,130.98,130.98,130.98
GBPJPY,20101216,021200,130.97,130.97,130.97,130.97
GBPJPY,20101216,021300,130.97,130.97,130.97,130.97
GBPJPY,20101216,021400,130.98,130.98,130.97,130.97
GBPJPY,20101216,021500,130.98,130.99,130.98,130.99
GBPJPY,20101216,021600,130.98,130.98,130.98,130.98
GBPJPY,20101216,021700,130.99,130.99,130.99,130.99
GBPJPY,20101216,021800,130.99,130.99,130.98,130.98
GBPJPY,20101216,021900,130.99,130.99,130.97,130.97
GBPJPY,20101216,022000,130.97,130.97,130.97,130.97
GBPJPY,20101216,022100,130.97,130.97,130.97,130.97
GBPJPY,20101216,022200,130.97,130.97,130.97,130.97
GBPJPY,20101216,022300,130.96,130.96,130.95,130.96
GBPJPY,20101216,022400,130.97,130.98,130.97,130.98
GBPJPY,20101216,022500,130.98,130.99,130.96,130.99
GBPJPY,20101216,022600,130.98,130.99,130.98,130.98
GBPJPY,20101216,022700,130.97,130.97,130.97,130.97
GBPJPY,20101216,022800,130.97,130.97,130.97,130.97
GBPJPY,20101216,022900,130.98,130.99,130.98,130.99
GBPJPY,20101216,023000,130.99,130.99,130.99,130.99
GBPJPY,20101216,023100,130.99,131.00,130.99,131.00
GBPJPY,20101216,023200,131.00,131.00,130.99,130.99
GBPJPY,20101216,023300,131.00,131.00,131.00,131.00
GBPJPY,20101216,023400,131.00,131.00,130.97,130.97
GBPJPY,20101216,023500,130.97,130.97,130.96,130.96
GBPJPY,20101216,023600,130.97,130.97,130.97,130.97
GBPJPY,20101216,023700,130.97,130.97,130.97,130.97
GBPJPY,20101216,023800,130.98,130.98,130.97,130.97
GBPJPY,20101216,023900,130.96,130.96,130.95,130.96
GBPJPY,20101216,024000,130.95,130.96,130.95,130.95
GBPJPY,20101216,024100,130.96,130.97,130.96,130.96
GBPJPY,20101216,024200,130.95,130.95,130.94,130.94
GBPJPY,20101216,024300,130.93,130.94,130.91,130.91
GBPJPY,20101216,024400,130.92,130.93,130.92,130.92
GBPJPY,20101216,024500,130.91,130.91,130.90,130.90
GBPJPY,20101216,024600,130.90,130.92,130.90,130.91
GBPJPY,20101216,024700,130.92,130.93,130.92,130.93
GBPJPY,20101216,024800,130.92,130.93,130.92,130.93
GBPJPY,20101216,024900,130.92,130.94,130.92,130.93
GBPJPY,20101216,025000,130.92,130.93,130.92,130.93
GBPJPY,20101216,025100,130.93,130.93,130.93,130.93
GBPJPY,20101216,025200,130.92,130.92,130.91,130.91
GBPJPY,20101216,025300,130.90,130.91,130.90,130.90
GBPJPY,20101216,025400,130.91,130.91,130.90,130.90
GBPJPY,20101216,025500,130.91,130.92,130.91,130.92
GBPJPY,20101216,025600,130.92,130.92,130.92,130.92
GBPJPY,20101216,025700,130.93,130.95,130.93,130.95
GBPJPY,20101216,025800,130.96,130.96,130.94,130.95
GBPJPY,20101216,025900,130.96,130.98,130.95,130.98
GBPJPY,20101216,030000,130.97,130.98,130.97,130.98
GBPJPY,20101216,030100,130.97,131.00,130.97,131.00
GBPJPY,20101216,030200,130.99,131.00,130.98,130.99
GBPJPY,20101216,030300,130.98,130.99,130.97,130.99
GBPJPY,20101216,030400,130.98,131.00,130.98,131.00
GBPJPY,20101216,030500,130.99,131.00,130.98,130.98
GBPJPY,20101216,030600,130.98,130.99,130.98,130.99
GBPJPY,20101216,030700,130.98,130.99,130.97,130.98
GBPJPY,20101216,030800,130.97,130.97,130.96,130.96
GBPJPY,20101216,030900,130.97,130.97,130.97,130.97
GBPJPY,20101216,031000,130.97,130.97,130.96,130.96
GBPJPY,20101216,031100,130.97,130.97,130.96,130.96
GBPJPY,20101216,031200,130.97,130.97,130.94,130.94
GBPJPY,20101216,031300,130.93,130.93,130.92,130.92
GBPJPY,20101216,031400,130.93,130.93,130.91,130.92
GBPJPY,20101216,031500,130.91,130.93,130.91,130.93
GBPJPY,20101216,031600,130.92,130.94,130.92,130.93
GBPJPY,20101216,031700,130.94,130.95,130.93,130.93
GBPJPY,20101216,031800,130.94,130.96,130.94,130.95
GBPJPY,20101216,031900,130.94,130.95,130.94,130.95
GBPJPY,20101216,032000,130.96,130.96,130.96,130.96
GBPJPY,20101216,032100,130.96,130.96,130.94,130.95
GBPJPY,20101216,032200,130.96,130.96,130.95,130.96
GBPJPY,20101216,032300,130.97,130.97,130.96,130.96
GBPJPY,20101216,032400,130.95,130.95,130.93,130.94
GBPJPY,20101216,032500,130.93,130.93,130.93,130.93
GBPJPY,20101216,032600,130.93,130.94,130.93,130.93
GBPJPY,20101216,032700,130.94,130.95,130.94,130.94
GBPJPY,20101216,032800,130.95,130.95,130.94,130.94
GBPJPY,20101216,032900,130.93,130.93,130.92,130.92
GBPJPY,20101216,033000,130.93,130.93,130.90,130.90
GBPJPY,20101216,033100,130.91,130.93,130.91,130.91
GBPJPY,20101216,033200,130.90,130.90,130.89,130.90
GBPJPY,20101216,033300,130.89,130.90,130.88,130.89
GBPJPY,20101216,033400,130.90,130.90,130.90,130.90
GBPJPY,20101216,033500,130.90,130.90,130.90,130.90
GBPJPY,20101216,033600,130.90,130.90,130.89,130.89
GBPJPY,20101216,033700,130.90,130.90,130.88,130.88
GBPJPY,20101216,033800,130.89,130.90,130.89,130.89
GBPJPY,20101216,033900,130.88,130.90,130.88,130.90
GBPJPY,20101216,034000,130.91,130.91,130.90,130.91
GBPJPY,20101216,034100,130.90,130.91,130.90,130.91
GBPJPY,20101216,034200,130.91,130.91,130.91,130.91
GBPJPY,20101216,034300,130.90,130.90,130.90,130.90
GBPJPY,20101216,034400,130.90,130.91,130.90,130.90
GBPJPY,20101216,034500,130.91,130.91,130.90,130.90
GBPJPY,20101216,034600,130.91,130.93,130.91,130.93
GBPJPY,20101216,034700,130.92,130.92,130.90,130.91
GBPJPY,20101216,034800,130.90,130.92,130.90,130.90
GBPJPY,20101216,034900,130.89,130.90,130.89,130.89
GBPJPY,20101216,035000,130.90,130.90,130.86,130.88
GBPJPY,20101216,035100,130.87,130.91,130.86,130.91
GBPJPY,20101216,035200,130.92,130.93,130.88,130.90
GBPJPY,20101216,035300,130.89,130.91,130.89,130.90
GBPJPY,20101216,035400,130.90,130.90,130.90,130.90
GBPJPY,20101216,035500,130.91,130.91,130.91,130.91
GBPJPY,20101216,035600,130.91,130.91,130.90,130.91
GBPJPY,20101216,035700,130.90,130.91,130.90,130.91
GBPJPY,20101216,035800,130.90,130.90,130.89,130.89
GBPJPY,20101216,035900,130.90,130.90,130.90,130.90
GBPJPY,20101216,040000,130.90,130.91,130.90,130.91
GBPJPY,20101216,040100,130.90,130.90,130.88,130.88
GBPJPY,20101216,040200,130.88,130.88,130.88,130.88
GBPJPY,20101216,040300,130.88,130.88,130.87,130.87
GBPJPY,20101216,040400,130.88,130.88,130.86,130.87
GBPJPY,20101216,040500,130.86,130.86,130.85,130.85
GBPJPY,20101216,040600,130.86,130.86,130.85,130.85
GBPJPY,20101216,040700,130.84,130.84,130.84,130.84
GBPJPY,20101216,040800,130.85,130.85,130.84,130.84
GBPJPY,20101216,040900,130.83,130.83,130.82,130.83
GBPJPY,20101216,041000,130.83,130.84,130.83,130.83
GBPJPY,20101216,041100,130.84,130.85,130.83,130.85
GBPJPY,20101216,041200,130.85,130.85,130.85,130.85
GBPJPY,20101216,041300,130.84,130.85,130.83,130.84
GBPJPY,20101216,041400,130.85,130.88,130.85,130.88
GBPJPY,20101216,041500,130.87,130.87,130.86,130.86
GBPJPY,20101216,041600,130.87,130.87,130.85,130.85
GBPJPY,20101216,041700,130.86,130.88,130.86,130.87
GBPJPY,20101216,041800,130.86,130.88,130.86,130.87
GBPJPY,20101216,041900,130.86,130.87,130.82,130.86
GBPJPY,20101216,042000,130.85,130.86,130.82,130.84
GBPJPY,20101216,042100,130.83,130.87,130.83,130.86
GBPJPY,20101216,042200,130.86,130.87,130.86,130.87
GBPJPY,20101216,042300,130.86,130.86,130.85,130.85
GBPJPY,20101216,042400,130.86,130.86,130.85,130.85
GBPJPY,20101216,042500,130.84,130.87,130.84,130.87
GBPJPY,20101216,042600,130.87,130.88,130.87,130.88
GBPJPY,20101216,042700,130.87,130.89,130.87,130.89
GBPJPY,20101216,042800,130.90,130.90,130.88,130.89
GBPJPY,20101216,042900,130.90,130.90,130.89,130.90
GBPJPY,20101216,043000,130.89,130.90,130.89,130.90
GBPJPY,20101216,043100,130.90,130.90,130.89,130.89
GBPJPY,20101216,043200,130.88,130.91,130.88,130.88
GBPJPY,20101216,043300,130.87,130.88,130.87,130.88
GBPJPY,20101216,043400,130.88,130.88,130.88,130.88
GBPJPY,20101216,043500,130.87,130.87,130.87,130.87
GBPJPY,20101216,043600,130.87,130.88,130.87,130.88
GBPJPY,20101216,043700,130.88,130.89,130.88,130.88
GBPJPY,20101216,043800,130.89,130.91,130.89,130.91
GBPJPY,20101216,043900,130.92,130.93,130.91,130.91
GBPJPY,20101216,044000,130.91,130.91,130.90,130.90
GBPJPY,20101216,044100,130.89,130.89,130.88,130.89
GBPJPY,20101216,044200,130.88,130.89,130.88,130.88
GBPJPY,20101216,044300,130.88,130.89,130.88,130.89
GBPJPY,20101216,044400,130.88,130.89,130.87,130.88
GBPJPY,20101216,044500,130.89,130.90,130.89,130.89
GBPJPY,20101216,044600,130.89,130.90,130.89,130.89
GBPJPY,20101216,044700,130.88,130.90,130.88,130.90
GBPJPY,20101216,044800,130.91,130.91,130.91,130.91
GBPJPY,20101216,044900,130.90,130.90,130.89,130.89
GBPJPY,20101216,045000,130.89,130.89,130.88,130.89
GBPJPY,20101216,045100,130.90,130.90,130.89,130.90
GBPJPY,20101216,045200,130.89,130.90,130.89,130.90
GBPJPY,20101216,045300,130.91,130.91,130.91,130.91
GBPJPY,20101216,045400,130.91,130.91,130.90,130.90
GBPJPY,20101216,045500,130.90,130.90,130.90,130.90
GBPJPY,20101216,045600,130.91,130.91,130.90,130.91
GBPJPY,20101216,045700,130.90,130.90,130.90,130.90
GBPJPY,20101216,045800,130.90,130.90,130.90,130.90
GBPJPY,20101216,045900,130.90,130.91,130.90,130.90
GBPJPY,20101216,050000,130.91,130.91,130.91,130.91
GBPJPY,20101216,050100,130.91,130.91,130.90,130.91
GBPJPY,20101216,050200,130.90,130.90,130.89,130.90
GBPJPY,20101216,050300,130.91,130.91,130.90,130.90
GBPJPY,20101216,050400,130.91,130.91,130.90,130.91
GBPJPY,20101216,050500,130.92,130.92,130.92,130.92
GBPJPY,20101216,050600,130.91,130.92,130.91,130.91
GBPJPY,20101216,050700,130.91,130.91,130.90,130.90
GBPJPY,20101216,050800,130.91,130.91,130.88,130.88
GBPJPY,20101216,050900,130.89,130.90,130.89,130.90
GBPJPY,20101216,051000,130.90,130.90,130.90,130.90
GBPJPY,20101216,051100,130.91,130.91,130.91,130.91
GBPJPY,20101216,051200,130.92,130.92,130.91,130.91
GBPJPY,20101216,051300,130.90,130.91,130.90,130.91
GBPJPY,20101216,051400,130.92,130.93,130.91,130.91
GBPJPY,20101216,051500,130.92,130.94,130.92,130.94
GBPJPY,20101216,051600,130.95,130.95,130.94,130.94
GBPJPY,20101216,051700,130.94,130.94,130.94,130.94
GBPJPY,20101216,051800,130.95,130.96,130.95,130.96
GBPJPY,20101216,051900,130.96,130.96,130.96,130.96
GBPJPY,20101216,052000,130.95,130.95,130.94,130.94
GBPJPY,20101216,052200,130.94,130.94,130.93,130.94
GBPJPY,20101216,052300,130.93,130.94,130.93,130.93
GBPJPY,20101216,052400,130.94,130.95,130.94,130.95
GBPJPY,20101216,052500,130.95,130.95,130.94,130.95
GBPJPY,20101216,052600,130.95,130.95,130.94,130.95
GBPJPY,20101216,052700,130.94,130.95,130.94,130.95
GBPJPY,20101216,052800,130.95,130.95,130.95,130.95
GBPJPY,20101216,052900,130.94,130.96,130.94,130.96
GBPJPY,20101216,053000,130.97,130.97,130.97,130.97
GBPJPY,20101216,053100,130.96,130.97,130.96,130.97
GBPJPY,20101216,053200,130.96,130.96,130.94,130.94
GBPJPY,20101216,053300,130.95,130.96,130.95,130.96
GBPJPY,20101216,053400,130.95,130.96,130.95,130.96
GBPJPY,20101216,053500,130.96,130.96,130.96,130.96
GBPJPY,20101216,053600,130.96,130.97,130.96,130.96
GBPJPY,20101216,053700,130.96,130.96,130.95,130.95
GBPJPY,20101216,053800,130.96,130.96,130.95,130.95
GBPJPY,20101216,053900,130.95,130.96,130.95,130.96
GBPJPY,20101216,054000,130.97,130.97,130.96,130.96
GBPJPY,20101216,054100,130.97,130.98,130.97,130.98
GBPJPY,20101216,054200,130.99,130.99,130.99,130.99
GBPJPY,20101216,054300,131.00,131.00,130.99,130.99
GBPJPY,20101216,054400,130.98,130.99,130.98,130.98
GBPJPY,20101216,054500,130.99,130.99,130.99,130.99
GBPJPY,20101216,054600,130.98,130.99,130.97,130.99
GBPJPY,20101216,054700,130.98,130.98,130.97,130.97
GBPJPY,20101216,054800,130.98,130.99,130.98,130.99
GBPJPY,20101216,054900,130.99,130.99,130.99,130.99
GBPJPY,20101216,055000,130.99,130.99,130.99,130.99
GBPJPY,20101216,055100,131.00,131.00,130.99,131.00
GBPJPY,20101216,055200,130.99,130.99,130.97,130.99
GBPJPY,20101216,055300,130.98,130.98,130.97,130.97
GBPJPY,20101216,055400,130.98,130.99,130.97,130.99
GBPJPY,20101216,055500,130.99,131.00,130.99,131.00
GBPJPY,20101216,055600,130.99,131.00,130.99,131.00
GBPJPY,20101216,055700,130.99,130.99,130.99,130.99
GBPJPY,20101216,055800,130.99,130.99,130.98,130.99
GBPJPY,20101216,055900,130.98,130.99,130.98,130.99
GBPJPY,20101216,060000,130.99,130.99,130.98,130.98
GBPJPY,20101216,060100,130.99,131.00,130.99,131.00
GBPJPY,20101216,060200,130.99,131.00,130.99,131.00
GBPJPY,20101216,060300,130.99,131.00,130.99,131.00
GBPJPY,20101216,060400,131.00,131.00,130.99,131.00
GBPJPY,20101216,060500,131.01,131.01,131.01,131.01
GBPJPY,20101216,060600,131.01,131.02,131.01,131.02
GBPJPY,20101216,060700,131.03,131.03,131.01,131.01
GBPJPY,20101216,060800,131.02,131.02,131.01,131.02
GBPJPY,20101216,060900,131.01,131.02,131.01,131.01
GBPJPY,20101216,061000,131.01,131.01,131.01,131.01
GBPJPY,20101216,061100,131.01,131.01,131.01,131.01
GBPJPY,20101216,061200,131.00,131.00,130.99,130.99
GBPJPY,20101216,061300,131.00,131.00,130.99,130.99
GBPJPY,20101216,061400,130.98,130.98,130.97,130.98
GBPJPY,20101216,061500,130.97,130.97,130.96,130.97
GBPJPY,20101216,061600,130.98,130.98,130.98,130.98
GBPJPY,20101216,061700,130.97,130.97,130.96,130.96
GBPJPY,20101216,061800,130.97,130.97,130.97,130.97
GBPJPY,20101216,061900,130.97,130.98,130.97,130.98
GBPJPY,20101216,062000,130.99,130.99,130.98,130.98
GBPJPY,20101216,062100,130.99,130.99,130.99,130.99
GBPJPY,20101216,062200,130.98,130.98,130.97,130.97
GBPJPY,20101216,062300,130.98,130.98,130.97,130.97
GBPJPY,20101216,062400,130.97,130.97,130.97,130.97
GBPJPY,20101216,062500,130.97,130.99,130.97,130.98
GBPJPY,20101216,062600,130.98,130.98,130.98,130.98
GBPJPY,20101216,062700,130.99,130.99,130.99,130.99
GBPJPY,20101216,062800,130.98,131.00,130.98,131.00
GBPJPY,20101216,062900,130.99,131.00,130.99,130.99
GBPJPY,20101216,063000,130.98,131.00,130.98,131.00
GBPJPY,20101216,063100,130.99,130.99,130.99,130.99
GBPJPY,20101216,063200,131.00,131.00,131.00,131.00
GBPJPY,20101216,063300,131.00,131.00,130.98,130.98
GBPJPY,20101216,063400,130.99,130.99,130.96,130.96
GBPJPY,20101216,063500,130.95,130.95,130.95,130.95
GBPJPY,20101216,063600,130.94,130.96,130.94,130.94
GBPJPY,20101216,063700,130.95,130.95,130.94,130.95
GBPJPY,20101216,063800,130.95,130.95,130.95,130.95
GBPJPY,20101216,063900,130.95,130.95,130.95,130.95
GBPJPY,20101216,064000,130.95,130.95,130.94,130.94
GBPJPY,20101216,064100,130.95,130.96,130.95,130.95
GBPJPY,20101216,064200,130.94,130.94,130.93,130.93
GBPJPY,20101216,064300,130.94,130.94,130.92,130.93
GBPJPY,20101216,064400,130.93,130.97,130.93,130.97
GBPJPY,20101216,064500,130.98,130.99,130.98,130.99
GBPJPY,20101216,064600,130.98,130.98,130.98,130.98
GBPJPY,20101216,064700,130.98,131.00,130.97,130.99
GBPJPY,20101216,064800,130.98,130.98,130.96,130.97
GBPJPY,20101216,064900,130.98,131.00,130.98,130.99
GBPJPY,20101216,065000,131.00,131.00,130.98,131.00
GBPJPY,20101216,065100,130.99,131.01,130.99,131.01
GBPJPY,20101216,065200,131.00,131.01,131.00,131.01
GBPJPY,20101216,065300,131.02,131.02,131.01,131.02
GBPJPY,20101216,065400,131.03,131.03,131.01,131.01
GBPJPY,20101216,065500,131.00,131.01,131.00,131.01
GBPJPY,20101216,065600,131.02,131.02,131.01,131.02
GBPJPY,20101216,065700,131.02,131.04,131.02,131.04
GBPJPY,20101216,065800,131.05,131.07,131.05,131.07
GBPJPY,20101216,065900,131.08,131.10,131.08,131.10
GBPJPY,20101216,070000,131.09,131.17,131.08,131.17
GBPJPY,20101216,070100,131.18,131.18,131.10,131.14
GBPJPY,20101216,070200,131.11,131.11,131.08,131.09
GBPJPY,20101216,070300,131.10,131.10,131.07,131.09
GBPJPY,20101216,070400,131.08,131.09,131.07,131.09
GBPJPY,20101216,070500,131.08,131.10,131.07,131.09
GBPJPY,20101216,070600,131.10,131.12,131.10,131.10
GBPJPY,20101216,070700,131.10,131.10,131.09,131.09
GBPJPY,20101216,070800,131.10,131.10,131.09,131.09
GBPJPY,20101216,070900,131.09,131.10,131.09,131.10
GBPJPY,20101216,071000,131.09,131.11,131.09,131.11
GBPJPY,20101216,071100,131.12,131.12,131.11,131.11
GBPJPY,20101216,071200,131.10,131.11,131.09,131.11
GBPJPY,20101216,071300,131.12,131.12,131.11,131.12
GBPJPY,20101216,071400,131.11,131.12,131.10,131.10
GBPJPY,20101216,071500,131.10,131.10,131.10,131.10
GBPJPY,20101216,071600,131.09,131.11,131.09,131.11
GBPJPY,20101216,071700,131.10,131.10,131.10,131.10
GBPJPY,20101216,071800,131.10,131.11,131.10,131.10
GBPJPY,20101216,071900,131.10,131.10,131.09,131.09
GBPJPY,20101216,072000,131.08,131.11,131.08,131.10
GBPJPY,20101216,072100,131.09,131.10,131.09,131.10
GBPJPY,20101216,072200,131.11,131.11,131.10,131.10
GBPJPY,20101216,072300,131.09,131.09,131.08,131.08
GBPJPY,20101216,072400,131.07,131.08,131.07,131.08
GBPJPY,20101216,072500,131.08,131.08,131.08,131.08
GBPJPY,20101216,072600,131.09,131.09,131.08,131.08
GBPJPY,20101216,072700,131.07,131.07,131.07,131.07
GBPJPY,20101216,072800,131.06,131.08,131.06,131.07
GBPJPY,20101216,072900,131.07,131.11,131.07,131.11
GBPJPY,20101216,073000,131.10,131.10,131.09,131.09
GBPJPY,20101216,073100,131.08,131.08,131.07,131.07
GBPJPY,20101216,073200,131.07,131.09,131.07,131.09
GBPJPY,20101216,073300,131.09,131.09,131.09,131.09
GBPJPY,20101216,073400,131.09,131.10,131.09,131.10
GBPJPY,20101216,073500,131.09,131.10,131.09,131.10
GBPJPY,20101216,073600,131.09,131.09,131.07,131.08
GBPJPY,20101216,073700,131.09,131.09,131.07,131.08
GBPJPY,20101216,073800,131.09,131.10,131.09,131.09
GBPJPY,20101216,073900,131.09,131.10,131.09,131.10
GBPJPY,20101216,074000,131.09,131.09,131.09,131.09
GBPJPY,20101216,074100,131.09,131.10,131.09,131.10
GBPJPY,20101216,074200,131.09,131.09,131.07,131.07
GBPJPY,20101216,074300,131.06,131.06,131.03,131.03
GBPJPY,20101216,074400,131.02,131.04,131.02,131.04
GBPJPY,20101216,074500,131.05,131.05,131.03,131.03
GBPJPY,20101216,074600,131.04,131.04,131.04,131.04
GBPJPY,20101216,074700,131.04,131.05,131.04,131.05
GBPJPY,20101216,074800,131.06,131.08,131.06,131.08
GBPJPY,20101216,074900,131.07,131.08,131.07,131.07
GBPJPY,20101216,075000,131.07,131.07,131.07,131.07
GBPJPY,20101216,075100,131.07,131.07,131.07,131.07
GBPJPY,20101216,075200,131.07,131.08,131.07,131.08
GBPJPY,20101216,075300,131.09,131.09,131.07,131.07
GBPJPY,20101216,075400,131.08,131.09,131.07,131.07
GBPJPY,20101216,075500,131.07,131.07,131.07,131.07
GBPJPY,20101216,075600,131.07,131.08,131.07,131.08
GBPJPY,20101216,075700,131.07,131.07,131.07,131.07
GBPJPY,20101216,075800,131.07,131.10,131.06,131.10
GBPJPY,20101216,075900,131.11,131.12,131.11,131.11
GBPJPY,20101216,080000,131.10,131.10,131.07,131.07
GBPJPY,20101216,080100,131.06,131.07,131.05,131.07
GBPJPY,20101216,080200,131.08,131.12,131.08,131.11
GBPJPY,20101216,080300,131.12,131.12,131.11,131.12
GBPJPY,20101216,080400,131.11,131.12,131.10,131.11
GBPJPY,20101216,080500,131.12,131.14,131.12,131.14
GBPJPY,20101216,080600,131.13,131.13,131.11,131.12
GBPJPY,20101216,080700,131.13,131.14,131.13,131.14
GBPJPY,20101216,080800,131.13,131.13,131.12,131.13
GBPJPY,20101216,080900,131.14,131.16,131.14,131.15
GBPJPY,20101216,081000,131.14,131.15,131.14,131.14
GBPJPY,20101216,081100,131.13,131.15,131.13,131.15
GBPJPY,20101216,081200,131.16,131.18,131.16,131.17
GBPJPY,20101216,081300,131.16,131.17,131.16,131.17
GBPJPY,20101216,081400,131.16,131.17,131.15,131.17
GBPJPY,20101216,081500,131.16,131.16,131.13,131.13
GBPJPY,20101216,081600,131.12,131.12,131.08,131.08
GBPJPY,20101216,081700,131.09,131.10,131.07,131.08
GBPJPY,20101216,081800,131.09,131.09,131.07,131.07
GBPJPY,20101216,081900,131.08,131.10,131.07,131.09
GBPJPY,20101216,082000,131.08,131.10,131.08,131.09
GBPJPY,20101216,082100,131.10,131.10,131.09,131.09
GBPJPY,20101216,082200,131.08,131.11,131.08,131.10
GBPJPY,20101216,082300,131.11,131.15,131.11,131.15
GBPJPY,20101216,082400,131.14,131.14,131.11,131.13
GBPJPY,20101216,082500,131.14,131.15,131.14,131.14
GBPJPY,20101216,082600,131.15,131.15,131.13,131.13
GBPJPY,20101216,082700,131.12,131.12,131.10,131.10
GBPJPY,20101216,082800,131.11,131.12,131.10,131.11
GBPJPY,20101216,082900,131.12,131.13,131.11,131.12
GBPJPY,20101216,083000,131.11,131.11,131.07,131.07
GBPJPY,20101216,083100,131.08,131.09,131.07,131.08
GBPJPY,20101216,083200,131.07,131.11,131.07,131.08
GBPJPY,20101216,083300,131.09,131.18,131.09,131.18
GBPJPY,20101216,083400,131.17,131.18,131.15,131.16
GBPJPY,20101216,083500,131.17,131.18,131.15,131.16
GBPJPY,20101216,083600,131.17,131.18,131.17,131.18
GBPJPY,20101216,083700,131.17,131.18,131.16,131.16
GBPJPY,20101216,083800,131.15,131.18,131.15,131.17
GBPJPY,20101216,083900,131.16,131.18,131.13,131.18
GBPJPY,20101216,084000,131.19,131.24,131.19,131.21
GBPJPY,20101216,084100,131.20,131.22,131.15,131.15
GBPJPY,20101216,084200,131.16,131.18,131.14,131.16
GBPJPY,20101216,084300,131.15,131.18,131.15,131.16
GBPJPY,20101216,084400,131.17,131.17,131.15,131.16
GBPJPY,20101216,084500,131.15,131.16,131.13,131.13
GBPJPY,20101216,084600,131.12,131.16,131.12,131.16
GBPJPY,20101216,084700,131.17,131.17,131.10,131.10
GBPJPY,20101216,084800,131.09,131.09,131.08,131.08
GBPJPY,20101216,084900,131.09,131.11,131.08,131.10
GBPJPY,20101216,085000,131.11,131.12,131.10,131.12
GBPJPY,20101216,085100,131.11,131.11,131.09,131.09
GBPJPY,20101216,085200,131.08,131.10,131.08,131.10
GBPJPY,20101216,085300,131.09,131.10,131.08,131.08
GBPJPY,20101216,085400,131.09,131.10,131.09,131.10
GBPJPY,20101216,085500,131.09,131.10,131.07,131.10
GBPJPY,20101216,085600,131.11,131.12,131.10,131.11
GBPJPY,20101216,085700,131.10,131.12,131.10,131.11
GBPJPY,20101216,085800,131.12,131.13,131.10,131.10
GBPJPY,20101216,085900,131.09,131.11,131.09,131.11
GBPJPY,20101216,090000,131.12,131.12,131.08,131.08
GBPJPY,20101216,090100,131.07,131.09,131.07,131.08
GBPJPY,20101216,090200,131.09,131.13,131.09,131.10
GBPJPY,20101216,090300,131.09,131.10,131.04,131.04
GBPJPY,20101216,090400,131.05,131.06,131.02,131.06
GBPJPY,20101216,090500,131.07,131.07,131.06,131.07
GBPJPY,20101216,090600,131.08,131.09,131.07,131.08
GBPJPY,20101216,090700,131.09,131.09,131.06,131.08
GBPJPY,20101216,090800,131.09,131.11,131.07,131.10
GBPJPY,20101216,090900,131.09,131.10,131.09,131.10
GBPJPY,20101216,091000,131.09,131.13,131.09,131.10
GBPJPY,20101216,091100,131.09,131.17,131.09,131.16
GBPJPY,20101216,091200,131.17,131.19,131.17,131.18
GBPJPY,20101216,091300,131.19,131.19,131.16,131.18
GBPJPY,20101216,091400,131.17,131.19,131.16,131.18
GBPJPY,20101216,091500,131.19,131.21,131.18,131.20
GBPJPY,20101216,091600,131.21,131.21,131.16,131.17
GBPJPY,20101216,091700,131.18,131.20,131.18,131.20
GBPJPY,20101216,091800,131.21,131.22,131.20,131.21
GBPJPY,20101216,091900,131.22,131.23,131.21,131.22
GBPJPY,20101216,092000,131.21,131.21,131.19,131.20
GBPJPY,20101216,092100,131.19,131.20,131.18,131.19
GBPJPY,20101216,092200,131.20,131.20,131.15,131.17
GBPJPY,20101216,092300,131.16,131.17,131.15,131.17
GBPJPY,20101216,092400,131.18,131.20,131.18,131.18
GBPJPY,20101216,092500,131.19,131.19,131.15,131.15
GBPJPY,20101216,092600,131.16,131.19,131.15,131.18
GBPJPY,20101216,092700,131.17,131.17,131.15,131.17
GBPJPY,20101216,092800,131.18,131.22,131.18,131.18
GBPJPY,20101216,092900,131.17,131.18,131.15,131.18
GBPJPY,20101216,093000,131.19,131.21,131.17,131.17
GBPJPY,20101216,093100,131.16,131.16,131.12,131.12
GBPJPY,20101216,093200,131.11,131.14,131.10,131.12
GBPJPY,20101216,093300,131.11,131.11,131.08,131.10
GBPJPY,20101216,093400,131.11,131.13,131.10,131.12
GBPJPY,20101216,093500,131.13,131.17,131.13,131.15
GBPJPY,20101216,093600,131.16,131.16,131.15,131.15
GBPJPY,20101216,093700,131.14,131.18,131.14,131.18
GBPJPY,20101216,093800,131.17,131.19,131.15,131.19
GBPJPY,20101216,093900,131.18,131.18,131.11,131.14
GBPJPY,20101216,094000,131.13,131.14,131.08,131.09
GBPJPY,20101216,094100,131.10,131.10,131.08,131.08
GBPJPY,20101216,094200,131.09,131.11,131.08,131.09
GBPJPY,20101216,094300,131.08,131.10,131.08,131.10
GBPJPY,20101216,094400,131.09,131.09,131.08,131.09
GBPJPY,20101216,094500,131.08,131.09,131.07,131.09
GBPJPY,20101216,094600,131.07,131.09,131.07,131.08
GBPJPY,20101216,094700,131.07,131.09,131.07,131.07
GBPJPY,20101216,094800,131.08,131.09,131.06,131.06
GBPJPY,20101216,094900,131.07,131.09,131.07,131.08
GBPJPY,20101216,095000,131.07,131.09,131.05,131.08
GBPJPY,20101216,095100,131.09,131.11,131.08,131.09
GBPJPY,20101216,095200,131.08,131.08,131.07,131.07
GBPJPY,20101216,095300,131.06,131.06,131.03,131.04
GBPJPY,20101216,095400,131.05,131.06,130.99,130.99
GBPJPY,20101216,095500,130.97,131.01,130.97,131.01
GBPJPY,20101216,095600,131.03,131.06,131.03,131.06
GBPJPY,20101216,095700,131.05,131.05,131.02,131.03
GBPJPY,20101216,095800,131.01,131.02,131.00,131.01
GBPJPY,20101216,095900,131.00,131.00,130.99,131.00
GBPJPY,20101216,100000,130.99,131.01,130.97,130.98
GBPJPY,20101216,100100,130.99,130.99,130.93,130.93
GBPJPY,20101216,100200,130.92,130.94,130.92,130.94
GBPJPY,20101216,100300,130.93,130.94,130.91,130.91
GBPJPY,20101216,100400,130.90,130.93,130.90,130.93
GBPJPY,20101216,100500,130.94,130.96,130.92,130.94
GBPJPY,20101216,100600,130.95,130.96,130.93,130.93
GBPJPY,20101216,100700,130.92,130.93,130.88,130.89
GBPJPY,20101216,100800,130.88,130.89,130.85,130.85
GBPJPY,20101216,100900,130.86,130.87,130.85,130.87
GBPJPY,20101216,101000,130.88,130.88,130.88,130.88
GBPJPY,20101216,101100,130.89,130.93,130.88,130.93
GBPJPY,20101216,101200,130.92,130.92,130.88,130.88
GBPJPY,20101216,101300,130.87,130.90,130.86,130.87
GBPJPY,20101216,101400,130.86,130.88,130.85,130.87
GBPJPY,20101216,101500,130.88,130.88,130.88,130.88
GBPJPY,20101216,101600,130.89,130.93,130.88,130.93
GBPJPY,20101216,101700,130.94,130.97,130.93,130.93
GBPJPY,20101216,101800,130.92,130.94,130.91,130.94
GBPJPY,20101216,101900,130.93,130.93,130.88,130.90
GBPJPY,20101216,102000,130.89,130.91,130.87,130.91
GBPJPY,20101216,102100,130.90,130.94,130.90,130.94
GBPJPY,20101216,102200,130.95,130.96,130.94,130.95
GBPJPY,20101216,102300,130.96,130.97,130.95,130.95
GBPJPY,20101216,102400,130.94,130.95,130.93,130.93
GBPJPY,20101216,102500,130.92,130.92,130.92,130.92
GBPJPY,20101216,102600,130.91,130.94,130.91,130.93
GBPJPY,20101216,102700,130.94,130.95,130.93,130.95
GBPJPY,20101216,102800,130.96,130.97,130.93,130.93
GBPJPY,20101216,102900,130.92,130.92,130.90,130.91
GBPJPY,20101216,103000,130.92,130.96,130.91,130.96
GBPJPY,20101216,103100,130.97,131.09,130.97,131.03
GBPJPY,20101216,103200,131.04,131.04,130.97,130.99
GBPJPY,20101216,103300,130.98,130.98,130.96,130.96
GBPJPY,20101216,103400,130.95,130.96,130.91,130.94
GBPJPY,20101216,103500,130.96,130.97,130.92,130.93
GBPJPY,20101216,103600,130.92,130.97,130.92,130.95
GBPJPY,20101216,103700,130.96,131.00,130.96,131.00
GBPJPY,20101216,103800,131.01,131.01,130.96,130.97
GBPJPY,20101216,103900,130.96,130.96,130.88,130.88
GBPJPY,20101216,104000,130.87,130.88,130.85,130.88
GBPJPY,20101216,104100,130.89,130.93,130.87,130.91
GBPJPY,20101216,104200,130.90,130.94,130.88,130.94
GBPJPY,20101216,104300,130.93,130.98,130.93,130.97
GBPJPY,20101216,104400,130.98,131.02,130.97,131.02
GBPJPY,20101216,104500,131.01,131.04,131.01,131.03
GBPJPY,20101216,104600,131.04,131.08,131.02,131.08
GBPJPY,20101216,104700,131.09,131.09,131.02,131.06
GBPJPY,20101216,104800,131.07,131.07,130.99,130.99
GBPJPY,20101216,104900,131.00,131.04,130.99,131.03
GBPJPY,20101216,105000,131.04,131.07,131.04,131.07
GBPJPY,20101216,105100,131.08,131.09,131.07,131.08
GBPJPY,20101216,105200,131.09,131.11,131.09,131.11
GBPJPY,20101216,105300,131.10,131.14,131.10,131.14
GBPJPY,20101216,105400,131.15,131.17,131.15,131.17
GBPJPY,20101216,105500,131.18,131.18,131.14,131.15
GBPJPY,20101216,105600,131.16,131.16,131.13,131.15
GBPJPY,20101216,105700,131.14,131.14,131.13,131.14
GBPJPY,20101216,105800,131.13,131.14,131.13,131.13
GBPJPY,20101216,105900,131.12,131.13,131.11,131.12
GBPJPY,20101216,110000,131.11,131.11,131.05,131.06
GBPJPY,20101216,110100,131.05,131.06,131.02,131.04
GBPJPY,20101216,110200,131.05,131.08,131.03,131.08
GBPJPY,20101216,110300,131.09,131.10,131.08,131.08
GBPJPY,20101216,110400,131.07,131.09,131.05,131.09
GBPJPY,20101216,110500,131.10,131.11,131.09,131.10
GBPJPY,20101216,110600,131.09,131.09,131.05,131.06
GBPJPY,20101216,110700,131.07,131.08,131.04,131.07
GBPJPY,20101216,110800,131.08,131.09,131.05,131.05
GBPJPY,20101216,110900,131.06,131.06,131.04,131.04
GBPJPY,20101216,111000,131.05,131.06,131.04,131.05
GBPJPY,20101216,111100,131.06,131.06,131.04,131.04
GBPJPY,20101216,111200,131.05,131.05,131.00,131.00
GBPJPY,20101216,111300,130.99,131.00,130.98,131.00
GBPJPY,20101216,111400,131.01,131.05,131.01,131.04
GBPJPY,20101216,111500,131.05,131.08,131.03,131.07
GBPJPY,20101216,111600,131.06,131.07,131.05,131.05
GBPJPY,20101216,111700,131.04,131.06,131.04,131.04
GBPJPY,20101216,111800,131.05,131.05,131.03,131.03
GBPJPY,20101216,111900,131.04,131.06,131.04,131.04
GBPJPY,20101216,112000,131.05,131.06,131.04,131.04
GBPJPY,20101216,112100,131.03,131.05,131.03,131.05
GBPJPY,20101216,112200,131.04,131.06,131.04,131.05
GBPJPY,20101216,112300,131.06,131.06,131.04,131.04
GBPJPY,20101216,112400,131.05,131.05,131.05,131.05
GBPJPY,20101216,112500,131.04,131.05,131.04,131.05
GBPJPY,20101216,112600,131.06,131.06,131.02,131.04
GBPJPY,20101216,112700,131.05,131.05,131.03,131.03
GBPJPY,20101216,112800,131.03,131.03,131.02,131.03
GBPJPY,20101216,112900,131.04,131.04,130.99,130.99
GBPJPY,20101216,113000,131.00,131.00,130.94,130.94
GBPJPY,20101216,113100,130.93,130.93,130.91,130.91
GBPJPY,20101216,113200,130.92,130.96,130.92,130.95
GBPJPY,20101216,113300,130.96,130.96,130.93,130.93
GBPJPY,20101216,113400,130.94,130.94,130.93,130.93
GBPJPY,20101216,113500,130.94,130.94,130.93,130.94
GBPJPY,20101216,113600,130.95,130.96,130.94,130.94
GBPJPY,20101216,113700,130.93,130.94,130.93,130.94
GBPJPY,20101216,113800,130.93,130.95,130.93,130.95
GBPJPY,20101216,113900,130.96,130.98,130.95,130.97
GBPJPY,20101216,114000,130.98,130.99,130.95,130.95
GBPJPY,20101216,114100,130.96,130.97,130.93,130.93
GBPJPY,20101216,114200,130.94,130.97,130.93,130.97
GBPJPY,20101216,114300,130.96,131.00,130.96,131.00
GBPJPY,20101216,114400,130.99,131.01,130.99,131.01
GBPJPY,20101216,114500,131.00,131.01,130.99,131.01
GBPJPY,20101216,114600,131.02,131.06,131.02,131.03
GBPJPY,20101216,114700,131.04,131.06,131.03,131.06
GBPJPY,20101216,114800,131.07,131.07,131.03,131.03
GBPJPY,20101216,114900,131.01,131.03,131.00,131.00
GBPJPY,20101216,115000,131.01,131.01,130.98,131.00
GBPJPY,20101216,115100,130.99,131.00,130.98,130.99
GBPJPY,20101216,115200,131.00,131.04,131.00,131.03
GBPJPY,20101216,115300,131.02,131.02,130.99,131.00
GBPJPY,20101216,115400,130.99,130.99,130.91,130.98
GBPJPY,20101216,115500,130.97,130.97,130.94,130.95
GBPJPY,20101216,115600,130.94,130.97,130.94,130.96
GBPJPY,20101216,115700,130.95,130.97,130.95,130.97
GBPJPY,20101216,115800,130.98,130.98,130.97,130.98
GBPJPY,20101216,115900,130.99,130.99,130.98,130.99
GBPJPY,20101216,120000,131.00,131.00,130.99,131.00
GBPJPY,20101216,120100,131.01,131.01,130.98,130.98
GBPJPY,20101216,120200,130.99,130.99,130.96,130.97
GBPJPY,20101216,120300,130.98,130.98,130.97,130.97
GBPJPY,20101216,120400,130.98,131.01,130.98,131.01
GBPJPY,20101216,120500,131.02,131.02,130.98,130.98
GBPJPY,20101216,120600,130.99,131.05,130.99,131.04
GBPJPY,20101216,120700,131.07,131.08,131.03,131.03
GBPJPY,20101216,120800,131.04,131.04,131.01,131.03
GBPJPY,20101216,120900,131.02,131.02,131.01,131.01
GBPJPY,20101216,121000,131.02,131.05,131.01,131.05
GBPJPY,20101216,121100,131.06,131.07,131.05,131.07
GBPJPY,20101216,121200,131.08,131.08,131.07,131.07
GBPJPY,20101216,121300,131.08,131.08,131.02,131.02
GBPJPY,20101216,121400,131.01,131.05,131.00,131.04
GBPJPY,20101216,121500,131.03,131.04,130.99,131.03
GBPJPY,20101216,121600,131.04,131.07,131.04,131.06
GBPJPY,20101216,121700,131.07,131.12,131.07,131.12
GBPJPY,20101216,121800,131.11,131.12,131.11,131.11
GBPJPY,20101216,121900,131.10,131.12,131.09,131.10
GBPJPY,20101216,122000,131.09,131.10,131.07,131.07
GBPJPY,20101216,122100,131.08,131.10,131.08,131.10
GBPJPY,20101216,122200,131.11,131.12,131.11,131.12
GBPJPY,20101216,122300,131.13,131.13,131.11,131.11
GBPJPY,20101216,122400,131.12,131.12,131.11,131.11
GBPJPY,20101216,122500,131.10,131.11,131.09,131.11
GBPJPY,20101216,122600,131.12,131.17,131.12,131.16
GBPJPY,20101216,122700,131.15,131.16,131.15,131.15
GBPJPY,20101216,122800,131.16,131.17,131.14,131.15
GBPJPY,20101216,122900,131.16,131.22,131.15,131.21
GBPJPY,20101216,123000,131.20,131.20,131.16,131.18
GBPJPY,20101216,123100,131.17,131.17,131.15,131.15
GBPJPY,20101216,123200,131.16,131.19,131.16,131.18
GBPJPY,20101216,123300,131.19,131.22,131.18,131.19
GBPJPY,20101216,123400,131.20,131.20,131.19,131.19
GBPJPY,20101216,123500,131.18,131.18,131.16,131.16
GBPJPY,20101216,123600,131.15,131.15,131.12,131.14
GBPJPY,20101216,123700,131.15,131.16,131.14,131.14
GBPJPY,20101216,123800,131.13,131.16,131.12,131.15
GBPJPY,20101216,123900,131.16,131.16,131.15,131.15
GBPJPY,20101216,124000,131.16,131.16,131.15,131.15
GBPJPY,20101216,124100,131.14,131.15,131.14,131.14
GBPJPY,20101216,124200,131.15,131.16,131.15,131.15
GBPJPY,20101216,124300,131.14,131.15,131.14,131.15
GBPJPY,20101216,124400,131.16,131.17,131.16,131.16
GBPJPY,20101216,124500,131.17,131.17,131.15,131.15
GBPJPY,20101216,124600,131.16,131.17,131.16,131.17
GBPJPY,20101216,124700,131.16,131.18,131.16,131.17
GBPJPY,20101216,124800,131.18,131.18,131.16,131.16
GBPJPY,20101216,124900,131.17,131.18,131.16,131.18
GBPJPY,20101216,125000,131.17,131.20,131.17,131.20
GBPJPY,20101216,125100,131.19,131.19,131.19,131.19
GBPJPY,20101216,125200,131.19,131.21,131.19,131.21
GBPJPY,20101216,125300,131.20,131.21,131.20,131.20
GBPJPY,20101216,125400,131.21,131.25,131.21,131.22
GBPJPY,20101216,125500,131.23,131.27,131.23,131.26
GBPJPY,20101216,125600,131.27,131.31,131.27,131.29
GBPJPY,20101216,125700,131.28,131.29,131.28,131.29
GBPJPY,20101216,125800,131.30,131.30,131.25,131.25
GBPJPY,20101216,125900,131.24,131.24,131.21,131.21
GBPJPY,20101216,130000,131.20,131.20,131.19,131.20
GBPJPY,20101216,130100,131.19,131.21,131.19,131.20
GBPJPY,20101216,130200,131.21,131.21,131.19,131.21
GBPJPY,20101216,130300,131.20,131.25,131.20,131.25
GBPJPY,20101216,130400,131.24,131.24,131.22,131.23
GBPJPY,20101216,130500,131.22,131.24,131.22,131.23
GBPJPY,20101216,130600,131.24,131.25,131.19,131.21
GBPJPY,20101216,130700,131.20,131.20,131.19,131.20
GBPJPY,20101216,130800,131.21,131.21,131.19,131.19
GBPJPY,20101216,130900,131.20,131.21,131.19,131.19
GBPJPY,20101216,131000,131.20,131.21,131.18,131.18
GBPJPY,20101216,131100,131.19,131.20,131.19,131.20
GBPJPY,20101216,131200,131.19,131.19,131.10,131.11
GBPJPY,20101216,131300,131.10,131.11,131.07,131.11
GBPJPY,20101216,131400,131.10,131.14,131.10,131.13
GBPJPY,20101216,131500,131.12,131.14,131.12,131.14
GBPJPY,20101216,131600,131.15,131.17,131.14,131.16
GBPJPY,20101216,131700,131.15,131.18,131.15,131.18
GBPJPY,20101216,131800,131.19,131.22,131.19,131.20
GBPJPY,20101216,131900,131.21,131.23,131.19,131.20
GBPJPY,20101216,132000,131.21,131.21,131.19,131.19
GBPJPY,20101216,132100,131.18,131.18,131.15,131.15
GBPJPY,20101216,132200,131.14,131.14,131.11,131.12
GBPJPY,20101216,132300,131.13,131.14,131.11,131.13
GBPJPY,20101216,132400,131.12,131.12,131.09,131.10
GBPJPY,20101216,132500,131.11,131.16,131.11,131.16
GBPJPY,20101216,132600,131.15,131.15,131.12,131.13
GBPJPY,20101216,132700,131.14,131.16,131.14,131.16
GBPJPY,20101216,132800,131.18,131.20,131.17,131.18
GBPJPY,20101216,132900,131.17,131.18,131.16,131.16
GBPJPY,20101216,133000,131.17,131.19,131.17,131.19
GBPJPY,20101216,133100,131.22,131.22,131.18,131.21
GBPJPY,20101216,133200,131.20,131.21,131.19,131.19
GBPJPY,20101216,133300,131.18,131.21,131.18,131.19
GBPJPY,20101216,133400,131.20,131.22,131.19,131.21
GBPJPY,20101216,133500,131.22,131.24,131.22,131.23
GBPJPY,20101216,133600,131.22,131.24,131.22,131.24
GBPJPY,20101216,133700,131.25,131.25,131.23,131.24
GBPJPY,20101216,133800,131.23,131.28,131.23,131.28
GBPJPY,20101216,133900,131.27,131.31,131.27,131.30
GBPJPY,20101216,134000,131.29,131.31,131.27,131.27
GBPJPY,20101216,134100,131.26,131.26,131.25,131.25
GBPJPY,20101216,134200,131.26,131.27,131.26,131.26
GBPJPY,20101216,134300,131.25,131.29,131.25,131.28
GBPJPY,20101216,134400,131.27,131.29,131.27,131.29
GBPJPY,20101216,134500,131.30,131.30,131.29,131.29
GBPJPY,20101216,134600,131.28,131.28,131.25,131.25
GBPJPY,20101216,134700,131.26,131.26,131.23,131.23
GBPJPY,20101216,134800,131.22,131.25,131.22,131.24
GBPJPY,20101216,134900,131.25,131.25,131.23,131.25
GBPJPY,20101216,135000,131.26,131.26,131.24,131.24
GBPJPY,20101216,135100,131.25,131.26,131.25,131.25
GBPJPY,20101216,135200,131.24,131.24,131.22,131.22
GBPJPY,20101216,135300,131.21,131.21,131.15,131.15
GBPJPY,20101216,135400,131.16,131.17,131.16,131.17
GBPJPY,20101216,135500,131.16,131.20,131.16,131.18
GBPJPY,20101216,135600,131.17,131.17,131.13,131.14
GBPJPY,20101216,135700,131.15,131.16,131.14,131.15
GBPJPY,20101216,135800,131.16,131.17,131.16,131.17
GBPJPY,20101216,135900,131.17,131.22,131.17,131.22
GBPJPY,20101216,140000,131.21,131.22,131.21,131.21
GBPJPY,20101216,140100,131.22,131.23,131.21,131.21
GBPJPY,20101216,140200,131.20,131.20,131.17,131.17
GBPJPY,20101216,140300,131.18,131.18,131.14,131.14
GBPJPY,20101216,140400,131.15,131.15,131.15,131.15
GBPJPY,20101216,140500,131.16,131.18,131.15,131.15
GBPJPY,20101216,140600,131.14,131.17,131.13,131.13
GBPJPY,20101216,140700,131.14,131.15,131.13,131.15
GBPJPY,20101216,140800,131.14,131.17,131.12,131.17
GBPJPY,20101216,140900,131.16,131.18,131.15,131.16
GBPJPY,20101216,141000,131.17,131.17,131.16,131.16
GBPJPY,20101216,141100,131.17,131.19,131.17,131.18
GBPJPY,20101216,141200,131.17,131.18,131.16,131.16
GBPJPY,20101216,141300,131.17,131.18,131.16,131.18
GBPJPY,20101216,141400,131.19,131.19,131.16,131.17
GBPJPY,20101216,141500,131.18,131.18,131.15,131.17
GBPJPY,20101216,141600,131.18,131.20,131.14,131.17
GBPJPY,20101216,141700,131.18,131.20,131.16,131.17
GBPJPY,20101216,141800,131.16,131.17,131.16,131.17
GBPJPY,20101216,141900,131.16,131.17,131.15,131.17
GBPJPY,20101216,142000,131.18,131.21,131.16,131.21
GBPJPY,20101216,142100,131.20,131.22,131.19,131.22
GBPJPY,20101216,142200,131.23,131.23,131.19,131.19
GBPJPY,20101216,142300,131.18,131.18,131.16,131.18
GBPJPY,20101216,142400,131.19,131.19,131.18,131.19
GBPJPY,20101216,142500,131.18,131.21,131.17,131.19
GBPJPY,20101216,142600,131.18,131.22,131.18,131.22
GBPJPY,20101216,142700,131.23,131.24,131.22,131.24
GBPJPY,20101216,142800,131.25,131.32,131.25,131.31
GBPJPY,20101216,142900,131.30,131.30,131.24,131.24
GBPJPY,20101216,143000,131.25,131.26,131.22,131.26
GBPJPY,20101216,143100,131.27,131.29,131.25,131.29
GBPJPY,20101216,143200,131.30,131.33,131.30,131.31
GBPJPY,20101216,143300,131.30,131.32,131.30,131.32
GBPJPY,20101216,143400,131.33,131.36,131.32,131.34
GBPJPY,20101216,143500,131.33,131.35,131.32,131.35
GBPJPY,20101216,143600,131.34,131.37,131.34,131.35
GBPJPY,20101216,143700,131.37,131.37,131.32,131.34
GBPJPY,20101216,143800,131.33,131.34,131.32,131.33
GBPJPY,20101216,143900,131.34,131.34,131.32,131.32
GBPJPY,20101216,144000,131.31,131.32,131.30,131.31
GBPJPY,20101216,144100,131.32,131.32,131.28,131.32
GBPJPY,20101216,144200,131.31,131.32,131.29,131.29
GBPJPY,20101216,144300,131.30,131.32,131.30,131.31
GBPJPY,20101216,144400,131.32,131.32,131.31,131.32
GBPJPY,20101216,144500,131.33,131.34,131.32,131.32
GBPJPY,20101216,144600,131.31,131.32,131.27,131.28
GBPJPY,20101216,144700,131.27,131.28,131.26,131.27
GBPJPY,20101216,144800,131.28,131.28,131.26,131.26
GBPJPY,20101216,144900,131.27,131.28,131.27,131.28
GBPJPY,20101216,145000,131.28,131.30,131.28,131.30
GBPJPY,20101216,145100,131.29,131.29,131.27,131.29
GBPJPY,20101216,145200,131.28,131.31,131.28,131.31
GBPJPY,20101216,145300,131.32,131.34,131.32,131.33
GBPJPY,20101216,145400,131.32,131.40,131.32,131.40
GBPJPY,20101216,145500,131.38,131.41,131.38,131.41
GBPJPY,20101216,145600,131.40,131.41,131.38,131.39
GBPJPY,20101216,145700,131.38,131.42,131.38,131.41
GBPJPY,20101216,145800,131.42,131.45,131.41,131.44
GBPJPY,20101216,145900,131.43,131.48,131.43,131.47
GBPJPY,20101216,150000,131.48,131.50,131.46,131.46
GBPJPY,20101216,150100,131.45,131.46,131.42,131.42
GBPJPY,20101216,150200,131.41,131.45,131.40,131.45
GBPJPY,20101216,150300,131.46,131.46,131.43,131.46
GBPJPY,20101216,150400,131.45,131.51,131.45,131.49
GBPJPY,20101216,150500,131.48,131.49,131.46,131.48
GBPJPY,20101216,150600,131.47,131.49,131.44,131.49
GBPJPY,20101216,150700,131.48,131.48,131.44,131.44
GBPJPY,20101216,150800,131.43,131.43,131.40,131.42
GBPJPY,20101216,150900,131.41,131.41,131.39,131.39
GBPJPY,20101216,151000,131.38,131.38,131.37,131.37
GBPJPY,20101216,151100,131.38,131.40,131.38,131.39
GBPJPY,20101216,151200,131.40,131.42,131.39,131.40
GBPJPY,20101216,151300,131.41,131.42,131.40,131.40
GBPJPY,20101216,151400,131.41,131.45,131.41,131.42
GBPJPY,20101216,151500,131.43,131.43,131.41,131.41
GBPJPY,20101216,151600,131.40,131.44,131.40,131.43
GBPJPY,20101216,151700,131.44,131.44,131.38,131.38
GBPJPY,20101216,151800,131.37,131.40,131.36,131.39
GBPJPY,20101216,151900,131.38,131.38,131.34,131.35
GBPJPY,20101216,152000,131.34,131.37,131.33,131.37
GBPJPY,20101216,152100,131.36,131.37,131.35,131.35
GBPJPY,20101216,152200,131.34,131.37,131.32,131.37
GBPJPY,20101216,152300,131.38,131.40,131.37,131.37
GBPJPY,20101216,152400,131.35,131.38,131.35,131.38
GBPJPY,20101216,152500,131.39,131.42,131.39,131.40
GBPJPY,20101216,152600,131.41,131.43,131.41,131.41
GBPJPY,20101216,152700,131.40,131.41,131.40,131.40
GBPJPY,20101216,152800,131.39,131.40,131.38,131.40
GBPJPY,20101216,152900,131.41,131.47,131.41,131.46
GBPJPY,20101216,153000,131.45,131.45,131.40,131.40
GBPJPY,20101216,153100,131.41,131.43,131.38,131.38
GBPJPY,20101216,153200,131.37,131.40,131.37,131.40
GBPJPY,20101216,153300,131.41,131.41,131.37,131.38
GBPJPY,20101216,153400,131.39,131.41,131.39,131.39
GBPJPY,20101216,153500,131.40,131.40,131.35,131.36
GBPJPY,20101216,153600,131.35,131.36,131.34,131.34
GBPJPY,20101216,153700,131.33,131.35,131.33,131.33
GBPJPY,20101216,153800,131.34,131.36,131.34,131.35
GBPJPY,20101216,153900,131.36,131.38,131.36,131.37
GBPJPY,20101216,154000,131.36,131.40,131.36,131.40
GBPJPY,20101216,154100,131.39,131.42,131.38,131.42
GBPJPY,20101216,154200,131.43,131.43,131.40,131.41
GBPJPY,20101216,154300,131.42,131.42,131.41,131.42
GBPJPY,20101216,154400,131.41,131.41,131.37,131.38
GBPJPY,20101216,154500,131.39,131.40,131.38,131.40
GBPJPY,20101216,154600,131.39,131.40,131.39,131.40
GBPJPY,20101216,154700,131.41,131.42,131.41,131.42
GBPJPY,20101216,154800,131.41,131.42,131.39,131.40
GBPJPY,20101216,154900,131.39,131.45,131.39,131.43
GBPJPY,20101216,155000,131.42,131.45,131.40,131.41
GBPJPY,20101216,155100,131.40,131.43,131.39,131.43
GBPJPY,20101216,155200,131.44,131.44,131.41,131.41
GBPJPY,20101216,155300,131.42,131.45,131.42,131.45
GBPJPY,20101216,155400,131.44,131.45,131.40,131.41
GBPJPY,20101216,155500,131.42,131.42,131.38,131.39
GBPJPY,20101216,155600,131.38,131.42,131.38,131.40
GBPJPY,20101216,155700,131.41,131.41,131.38,131.40
GBPJPY,20101216,155800,131.39,131.40,131.37,131.38
GBPJPY,20101216,155900,131.37,131.38,131.36,131.37
GBPJPY,20101216,160000,131.36,131.38,131.34,131.35
GBPJPY,20101216,160100,131.39,131.53,131.34,131.37
GBPJPY,20101216,160200,131.38,131.43,131.38,131.43
GBPJPY,20101216,160300,131.44,131.45,131.42,131.44
GBPJPY,20101216,160400,131.45,131.45,131.43,131.44
GBPJPY,20101216,160500,131.45,131.45,131.41,131.41
GBPJPY,20101216,160600,131.40,131.41,131.36,131.36
GBPJPY,20101216,160700,131.35,131.38,131.35,131.36
GBPJPY,20101216,160800,131.37,131.38,131.36,131.37
GBPJPY,20101216,160900,131.36,131.40,131.36,131.37
GBPJPY,20101216,161000,131.38,131.40,131.37,131.38
GBPJPY,20101216,161100,131.39,131.39,131.35,131.38
GBPJPY,20101216,161200,131.37,131.40,131.37,131.38
GBPJPY,20101216,161300,131.37,131.38,131.35,131.35
GBPJPY,20101216,161400,131.36,131.39,131.36,131.39
GBPJPY,20101216,161500,131.38,131.43,131.38,131.43
GBPJPY,20101216,161600,131.46,131.46,131.43,131.44
GBPJPY,20101216,161700,131.43,131.46,131.42,131.42
GBPJPY,20101216,161800,131.41,131.45,131.41,131.44
GBPJPY,20101216,161900,131.45,131.45,131.41,131.42
GBPJPY,20101216,162000,131.43,131.43,131.40,131.40
GBPJPY,20101216,162100,131.41,131.41,131.38,131.38
GBPJPY,20101216,162200,131.39,131.40,131.38,131.39
GBPJPY,20101216,162300,131.38,131.40,131.37,131.38
GBPJPY,20101216,162400,131.37,131.38,131.37,131.38
GBPJPY,20101216,162500,131.37,131.39,131.37,131.37
GBPJPY,20101216,162600,131.38,131.43,131.38,131.40
GBPJPY,20101216,162700,131.39,131.39,131.35,131.36
GBPJPY,20101216,162800,131.35,131.35,131.32,131.33
GBPJPY,20101216,162900,131.34,131.37,131.32,131.37
GBPJPY,20101216,163000,131.35,131.38,131.35,131.37
GBPJPY,20101216,163100,131.38,131.38,131.35,131.35
GBPJPY,20101216,163200,131.36,131.38,131.35,131.36
GBPJPY,20101216,163300,131.35,131.35,131.32,131.32
GBPJPY,20101216,163400,131.31,131.33,131.30,131.30
GBPJPY,20101216,163500,131.31,131.34,131.31,131.33
GBPJPY,20101216,163600,131.34,131.34,131.30,131.30
GBPJPY,20101216,163700,131.29,131.29,131.24,131.25
GBPJPY,20101216,163800,131.26,131.28,131.26,131.28
GBPJPY,20101216,163900,131.30,131.31,131.27,131.27
GBPJPY,20101216,164000,131.26,131.30,131.26,131.29
GBPJPY,20101216,164100,131.30,131.30,131.29,131.30
GBPJPY,20101216,164200,131.31,131.32,131.28,131.28
GBPJPY,20101216,164300,131.29,131.29,131.22,131.23
GBPJPY,20101216,164400,131.22,131.25,131.22,131.25
GBPJPY,20101216,164500,131.26,131.26,131.25,131.25
GBPJPY,20101216,164600,131.26,131.27,131.25,131.27
GBPJPY,20101216,164700,131.26,131.27,131.22,131.23
GBPJPY,20101216,164800,131.24,131.25,131.22,131.23
GBPJPY,20101216,164900,131.22,131.23,131.20,131.20
GBPJPY,20101216,165000,131.19,131.21,131.18,131.20
GBPJPY,20101216,165100,131.21,131.22,131.20,131.21
GBPJPY,20101216,165200,131.22,131.23,131.21,131.23
GBPJPY,20101216,165300,131.22,131.22,131.19,131.22
GBPJPY,20101216,165400,131.21,131.23,131.19,131.22
GBPJPY,20101216,165500,131.21,131.21,131.18,131.21
GBPJPY,20101216,165600,131.24,131.27,131.24,131.27
GBPJPY,20101216,165700,131.26,131.29,131.26,131.29
GBPJPY,20101216,165800,131.30,131.33,131.30,131.33
GBPJPY,20101216,165900,131.34,131.34,131.32,131.34
GBPJPY,20101216,170000,131.35,131.49,131.35,131.49
GBPJPY,20101216,170100,131.48,131.49,131.40,131.42
GBPJPY,20101216,170200,131.41,131.41,131.38,131.38
GBPJPY,20101216,170300,131.39,131.41,131.37,131.40
GBPJPY,20101216,170400,131.42,131.44,131.40,131.41
GBPJPY,20101216,170500,131.42,131.43,131.41,131.43
GBPJPY,20101216,170600,131.42,131.44,131.42,131.43
GBPJPY,20101216,170700,131.43,131.44,131.42,131.43
GBPJPY,20101216,170800,131.44,131.45,131.43,131.43
GBPJPY,20101216,170900,131.42,131.43,131.41,131.43
GBPJPY,20101216,171000,131.42,131.43,131.40,131.40
GBPJPY,20101216,171100,131.41,131.44,131.41,131.44
GBPJPY,20101216,171200,131.45,131.49,131.44,131.49
GBPJPY,20101216,171300,131.48,131.48,131.47,131.48
GBPJPY,20101216,171400,131.49,131.50,131.47,131.49
GBPJPY,20101216,171500,131.50,131.50,131.49,131.49
GBPJPY,20101216,171600,131.50,131.51,131.50,131.50
GBPJPY,20101216,171700,131.51,131.51,131.49,131.50
GBPJPY,20101216,171800,131.51,131.52,131.50,131.51
GBPJPY,20101216,171900,131.52,131.56,131.52,131.55
GBPJPY,20101216,172000,131.56,131.58,131.54,131.57
GBPJPY,20101216,172100,131.56,131.58,131.56,131.57
GBPJPY,20101216,172200,131.58,131.58,131.56,131.56
GBPJPY,20101216,172300,131.57,131.59,131.57,131.59
GBPJPY,20101216,172400,131.58,131.59,131.56,131.56
GBPJPY,20101216,172500,131.55,131.56,131.55,131.56
GBPJPY,20101216,172600,131.54,131.54,131.52,131.53
GBPJPY,20101216,172700,131.52,131.53,131.51,131.51
GBPJPY,20101216,172800,131.52,131.55,131.51,131.55
GBPJPY,20101216,172900,131.54,131.55,131.53,131.53
GBPJPY,20101216,173000,131.54,131.56,131.54,131.55
GBPJPY,20101216,173100,131.56,131.56,131.53,131.54
GBPJPY,20101216,173200,131.56,131.57,131.54,131.54
GBPJPY,20101216,173300,131.53,131.58,131.53,131.57
GBPJPY,20101216,173400,131.56,131.57,131.54,131.56
GBPJPY,20101216,173500,131.55,131.55,131.52,131.53
GBPJPY,20101216,173600,131.54,131.54,131.52,131.53
GBPJPY,20101216,173700,131.54,131.56,131.53,131.54
GBPJPY,20101216,173800,131.53,131.54,131.53,131.54
GBPJPY,20101216,173900,131.53,131.56,131.53,131.53
GBPJPY,20101216,174000,131.52,131.53,131.51,131.53
GBPJPY,20101216,174100,131.54,131.55,131.52,131.53
GBPJPY,20101216,174200,131.52,131.52,131.49,131.50
GBPJPY,20101216,174300,131.51,131.54,131.50,131.50
GBPJPY,20101216,174400,131.51,131.54,131.49,131.49
GBPJPY,20101216,174500,131.48,131.49,131.47,131.47
GBPJPY,20101216,174600,131.48,131.48,131.47,131.47
GBPJPY,20101216,174700,131.48,131.55,131.48,131.53
GBPJPY,20101216,174800,131.54,131.54,131.54,131.54
GBPJPY,20101216,174900,131.53,131.56,131.53,131.54
GBPJPY,20101216,175000,131.55,131.57,131.54,131.57
GBPJPY,20101216,175100,131.58,131.58,131.50,131.50
GBPJPY,20101216,175200,131.51,131.51,131.47,131.47
GBPJPY,20101216,175300,131.46,131.49,131.46,131.49
GBPJPY,20101216,175400,131.48,131.49,131.46,131.46
GBPJPY,20101216,175500,131.45,131.48,131.42,131.48
GBPJPY,20101216,175600,131.47,131.48,131.44,131.44
GBPJPY,20101216,175700,131.45,131.46,131.42,131.44
GBPJPY,20101216,175800,131.43,131.45,131.40,131.45
GBPJPY,20101216,175900,131.46,131.47,131.42,131.42
GBPJPY,20101216,180000,131.43,131.46,131.42,131.45
GBPJPY,20101216,180100,131.44,131.47,131.43,131.44
GBPJPY,20101216,180200,131.45,131.46,131.41,131.43
GBPJPY,20101216,180300,131.44,131.44,131.41,131.41
GBPJPY,20101216,180400,131.40,131.43,131.39,131.42
GBPJPY,20101216,180500,131.43,131.43,131.40,131.40
GBPJPY,20101216,180600,131.41,131.45,131.41,131.45
GBPJPY,20101216,180700,131.44,131.44,131.41,131.41
GBPJPY,20101216,180800,131.42,131.42,131.40,131.41
GBPJPY,20101216,180900,131.42,131.44,131.42,131.44
GBPJPY,20101216,181000,131.43,131.45,131.43,131.45
GBPJPY,20101216,181100,131.44,131.45,131.43,131.43
GBPJPY,20101216,181200,131.44,131.45,131.43,131.44
GBPJPY,20101216,181300,131.45,131.46,131.44,131.44
GBPJPY,20101216,181400,131.45,131.46,131.44,131.45
GBPJPY,20101216,181500,131.46,131.47,131.46,131.47
GBPJPY,20101216,181600,131.48,131.52,131.48,131.52
GBPJPY,20101216,181700,131.51,131.55,131.50,131.55
GBPJPY,20101216,181800,131.56,131.57,131.55,131.55
GBPJPY,20101216,181900,131.54,131.54,131.51,131.51
GBPJPY,20101216,182000,131.50,131.50,131.47,131.48
GBPJPY,20101216,182100,131.49,131.49,131.48,131.48
GBPJPY,20101216,182200,131.47,131.47,131.44,131.44
GBPJPY,20101216,182300,131.45,131.45,131.44,131.44
GBPJPY,20101216,182400,131.43,131.44,131.43,131.44
GBPJPY,20101216,182500,131.43,131.44,131.42,131.44
GBPJPY,20101216,182600,131.43,131.43,131.42,131.43
GBPJPY,20101216,182700,131.42,131.42,131.42,131.42
GBPJPY,20101216,182800,131.43,131.44,131.41,131.44
GBPJPY,20101216,182900,131.43,131.46,131.43,131.46
GBPJPY,20101216,183000,131.47,131.49,131.47,131.49
GBPJPY,20101216,183100,131.48,131.49,131.48,131.49
GBPJPY,20101216,183200,131.50,131.50,131.48,131.49
GBPJPY,20101216,183300,131.50,131.53,131.50,131.53
GBPJPY,20101216,183400,131.54,131.54,131.52,131.53
GBPJPY,20101216,183500,131.52,131.54,131.52,131.52
GBPJPY,20101216,183600,131.51,131.54,131.51,131.53
GBPJPY,20101216,183700,131.52,131.52,131.49,131.51
GBPJPY,20101216,183800,131.50,131.50,131.47,131.49
GBPJPY,20101216,183900,131.48,131.49,131.47,131.47
GBPJPY,20101216,184000,131.48,131.48,131.46,131.48
GBPJPY,20101216,184100,131.47,131.47,131.44,131.44
GBPJPY,20101216,184200,131.45,131.45,131.42,131.42
GBPJPY,20101216,184300,131.43,131.43,131.40,131.41
GBPJPY,20101216,184400,131.42,131.44,131.41,131.42
GBPJPY,20101216,184500,131.41,131.43,131.40,131.43
GBPJPY,20101216,184600,131.42,131.46,131.42,131.45
GBPJPY,20101216,184700,131.46,131.46,131.42,131.42
GBPJPY,20101216,184800,131.43,131.44,131.42,131.43
GBPJPY,20101216,184900,131.42,131.45,131.42,131.42
GBPJPY,20101216,185000,131.41,131.44,131.41,131.44
GBPJPY,20101216,185100,131.43,131.48,131.43,131.48
GBPJPY,20101216,185200,131.49,131.49,131.46,131.46
GBPJPY,20101216,185300,131.47,131.48,131.45,131.46
GBPJPY,20101216,185400,131.46,131.46,131.44,131.44
GBPJPY,20101216,185500,131.43,131.44,131.42,131.43
GBPJPY,20101216,185600,131.44,131.45,131.42,131.44
GBPJPY,20101216,185700,131.43,131.44,131.42,131.43
GBPJPY,20101216,185800,131.42,131.43,131.38,131.39
GBPJPY,20101216,185900,131.38,131.43,131.38,131.43
GBPJPY,20101216,190000,131.42,131.44,131.42,131.43
GBPJPY,20101216,190100,131.41,131.48,131.40,131.47
GBPJPY,20101216,190200,131.48,131.48,131.46,131.46
GBPJPY,20101216,190300,131.45,131.46,131.42,131.42
GBPJPY,20101216,190400,131.43,131.45,131.42,131.43
GBPJPY,20101216,190500,131.42,131.44,131.42,131.43
GBPJPY,20101216,190600,131.42,131.44,131.42,131.44
GBPJPY,20101216,190700,131.43,131.43,131.41,131.41
GBPJPY,20101216,190800,131.42,131.46,131.42,131.43
GBPJPY,20101216,190900,131.42,131.42,131.41,131.41
GBPJPY,20101216,191000,131.40,131.42,131.40,131.41
GBPJPY,20101216,191100,131.40,131.42,131.40,131.42
GBPJPY,20101216,191200,131.43,131.43,131.42,131.43
GBPJPY,20101216,191300,131.44,131.45,131.43,131.44
GBPJPY,20101216,191400,131.45,131.45,131.43,131.43
GBPJPY,20101216,191500,131.44,131.44,131.43,131.43
GBPJPY,20101216,191600,131.44,131.44,131.43,131.43
GBPJPY,20101216,191700,131.43,131.44,131.43,131.44
GBPJPY,20101216,191800,131.43,131.45,131.43,131.44
GBPJPY,20101216,191900,131.43,131.44,131.42,131.43
GBPJPY,20101216,192000,131.44,131.46,131.44,131.46
GBPJPY,20101216,192100,131.45,131.47,131.45,131.47
GBPJPY,20101216,192200,131.46,131.48,131.46,131.47
GBPJPY,20101216,192300,131.46,131.46,131.45,131.46
GBPJPY,20101216,192400,131.45,131.45,131.44,131.45
GBPJPY,20101216,192500,131.46,131.46,131.45,131.45
GBPJPY,20101216,192600,131.46,131.47,131.46,131.47
GBPJPY,20101216,192700,131.48,131.48,131.46,131.46
GBPJPY,20101216,192800,131.45,131.46,131.45,131.46
GBPJPY,20101216,192900,131.46,131.48,131.45,131.48
GBPJPY,20101216,193000,131.47,131.49,131.47,131.48
GBPJPY,20101216,193100,131.47,131.47,131.46,131.47
GBPJPY,20101216,193200,131.46,131.46,131.45,131.45
GBPJPY,20101216,193300,131.45,131.45,131.45,131.45
GBPJPY,20101216,193400,131.46,131.46,131.43,131.44
GBPJPY,20101216,193500,131.45,131.46,131.45,131.46
GBPJPY,20101216,193600,131.45,131.45,131.42,131.43
GBPJPY,20101216,193700,131.42,131.43,131.42,131.43
GBPJPY,20101216,193800,131.42,131.43,131.41,131.42
GBPJPY,20101216,193900,131.43,131.43,131.41,131.41
GBPJPY,20101216,194000,131.40,131.42,131.40,131.41
GBPJPY,20101216,194100,131.40,131.40,131.38,131.38
GBPJPY,20101216,194200,131.39,131.41,131.39,131.40
GBPJPY,20101216,194300,131.39,131.40,131.39,131.40
GBPJPY,20101216,194400,131.40,131.40,131.40,131.40
GBPJPY,20101216,194500,131.39,131.39,131.38,131.38
GBPJPY,20101216,194600,131.37,131.38,131.37,131.38
GBPJPY,20101216,194700,131.37,131.37,131.36,131.36
GBPJPY,20101216,194800,131.35,131.37,131.35,131.36
GBPJPY,20101216,194900,131.37,131.37,131.36,131.36
GBPJPY,20101216,195000,131.35,131.35,131.33,131.33
GBPJPY,20101216,195100,131.32,131.33,131.31,131.33
GBPJPY,20101216,195200,131.34,131.35,131.32,131.35
GBPJPY,20101216,195300,131.36,131.36,131.28,131.30
GBPJPY,20101216,195400,131.29,131.32,131.28,131.32
GBPJPY,20101216,195500,131.31,131.31,131.29,131.31
GBPJPY,20101216,195600,131.32,131.32,131.31,131.32
GBPJPY,20101216,195700,131.31,131.32,131.31,131.32
GBPJPY,20101216,195800,131.33,131.34,131.33,131.33
GBPJPY,20101216,195900,131.34,131.34,131.33,131.33
GBPJPY,20101216,200000,131.32,131.32,131.32,131.32
GBPJPY,20101216,200100,131.33,131.35,131.33,131.34
GBPJPY,20101216,200200,131.33,131.35,131.33,131.35
GBPJPY,20101216,200300,131.36,131.37,131.34,131.37
GBPJPY,20101216,200400,131.36,131.36,131.36,131.36
GBPJPY,20101216,200500,131.35,131.36,131.35,131.36
GBPJPY,20101216,200600,131.36,131.37,131.36,131.36
GBPJPY,20101216,200700,131.37,131.37,131.36,131.36
GBPJPY,20101216,200800,131.35,131.37,131.35,131.36
GBPJPY,20101216,200900,131.36,131.36,131.36,131.36
GBPJPY,20101216,201000,131.37,131.37,131.37,131.37
GBPJPY,20101216,201100,131.38,131.39,131.38,131.38
GBPJPY,20101216,201200,131.37,131.40,131.37,131.38
GBPJPY,20101216,201300,131.38,131.38,131.37,131.37
GBPJPY,20101216,201400,131.38,131.38,131.36,131.36
GBPJPY,20101216,201500,131.35,131.36,131.33,131.35
GBPJPY,20101216,201600,131.36,131.36,131.35,131.35
GBPJPY,20101216,201700,131.34,131.36,131.34,131.35
GBPJPY,20101216,201800,131.34,131.36,131.34,131.36
GBPJPY,20101216,201900,131.35,131.35,131.35,131.35
GBPJPY,20101216,202000,131.36,131.37,131.35,131.35
GBPJPY,20101216,202100,131.36,131.37,131.34,131.34
GBPJPY,20101216,202200,131.33,131.33,131.32,131.32
GBPJPY,20101216,202300,131.33,131.33,131.32,131.32
GBPJPY,20101216,202400,131.31,131.31,131.29,131.29
GBPJPY,20101216,202500,131.30,131.31,131.28,131.28
GBPJPY,20101216,202600,131.27,131.28,131.27,131.27
GBPJPY,20101216,202700,131.26,131.28,131.26,131.27
GBPJPY,20101216,202800,131.28,131.28,131.27,131.27
GBPJPY,20101216,202900,131.26,131.27,131.26,131.27
GBPJPY,20101216,203000,131.28,131.29,131.28,131.29
GBPJPY,20101216,203100,131.30,131.30,131.30,131.30
GBPJPY,20101216,203200,131.29,131.30,131.25,131.25
GBPJPY,20101216,203300,131.26,131.26,131.25,131.25
GBPJPY,20101216,203400,131.24,131.25,131.23,131.24
GBPJPY,20101216,203500,131.23,131.23,131.22,131.22
GBPJPY,20101216,203600,131.22,131.22,131.22,131.22
GBPJPY,20101216,203700,131.21,131.23,131.21,131.23
GBPJPY,20101216,203800,131.22,131.23,131.22,131.23
GBPJPY,20101216,203900,131.22,131.24,131.22,131.24
GBPJPY,20101216,204000,131.24,131.24,131.24,131.24
GBPJPY,20101216,204100,131.25,131.25,131.25,131.25
GBPJPY,20101216,204200,131.26,131.27,131.26,131.27
GBPJPY,20101216,204300,131.26,131.26,131.25,131.26
GBPJPY,20101216,204400,131.25,131.25,131.25,131.25
GBPJPY,20101216,204500,131.25,131.25,131.25,131.25
GBPJPY,20101216,204600,131.25,131.25,131.23,131.23
GBPJPY,20101216,204700,131.22,131.22,131.21,131.21
GBPJPY,20101216,204800,131.22,131.24,131.21,131.23
GBPJPY,20101216,204900,131.22,131.23,131.22,131.23
GBPJPY,20101216,205000,131.22,131.24,131.22,131.24
GBPJPY,20101216,205100,131.23,131.23,131.21,131.22
GBPJPY,20101216,205200,131.23,131.24,131.22,131.24
GBPJPY,20101216,205300,131.23,131.24,131.22,131.23
GBPJPY,20101216,205400,131.24,131.26,131.24,131.26
GBPJPY,20101216,205500,131.25,131.25,131.25,131.25
GBPJPY,20101216,205600,131.24,131.25,131.24,131.25
GBPJPY,20101216,205700,131.25,131.25,131.25,131.25
GBPJPY,20101216,205800,131.25,131.28,131.25,131.28
GBPJPY,20101216,205900,131.29,131.30,131.29,131.30
GBPJPY,20101216,210000,131.29,131.29,131.28,131.28
GBPJPY,20101216,210100,131.27,131.27,131.22,131.22
GBPJPY,20101216,210200,131.21,131.23,131.21,131.23
GBPJPY,20101216,210300,131.22,131.23,131.22,131.23
GBPJPY,20101216,210400,131.24,131.24,131.23,131.24
GBPJPY,20101216,210500,131.25,131.25,131.24,131.24
GBPJPY,20101216,210600,131.25,131.29,131.25,131.29
GBPJPY,20101216,210700,131.28,131.29,131.28,131.28
GBPJPY,20101216,210800,131.27,131.28,131.27,131.27
GBPJPY,20101216,210900,131.26,131.28,131.26,131.28
GBPJPY,20101216,211000,131.27,131.28,131.27,131.28
GBPJPY,20101216,211100,131.29,131.30,131.28,131.30
GBPJPY,20101216,211200,131.31,131.34,131.31,131.34
GBPJPY,20101216,211300,131.33,131.35,131.33,131.34
GBPJPY,20101216,211400,131.35,131.35,131.34,131.35
GBPJPY,20101216,211500,131.35,131.35,131.35,131.35
GBPJPY,20101216,211600,131.34,131.34,131.34,131.34
GBPJPY,20101216,211700,131.33,131.34,131.33,131.34
GBPJPY,20101216,211800,131.33,131.33,131.32,131.33
GBPJPY,20101216,211900,131.34,131.34,131.29,131.29
GBPJPY,20101216,212000,131.30,131.31,131.30,131.31
GBPJPY,20101216,212100,131.30,131.30,131.30,131.30
GBPJPY,20101216,212200,131.30,131.31,131.29,131.29
GBPJPY,20101216,212300,131.28,131.28,131.24,131.25
GBPJPY,20101216,212400,131.26,131.27,131.26,131.27
GBPJPY,20101216,212500,131.26,131.27,131.26,131.27
GBPJPY,20101216,212600,131.26,131.27,131.26,131.27
GBPJPY,20101216,212700,131.26,131.27,131.26,131.26
GBPJPY,20101216,212800,131.27,131.28,131.27,131.27
GBPJPY,20101216,212900,131.28,131.28,131.27,131.27
GBPJPY,20101216,213000,131.28,131.28,131.26,131.26
GBPJPY,20101216,213100,131.25,131.25,131.21,131.21
GBPJPY,20101216,213200,131.22,131.22,131.21,131.22
GBPJPY,20101216,213300,131.23,131.24,131.22,131.24
GBPJPY,20101216,213400,131.24,131.24,131.24,131.24
GBPJPY,20101216,213500,131.23,131.24,131.22,131.22
GBPJPY,20101216,213600,131.21,131.22,131.21,131.22
GBPJPY,20101216,213700,131.21,131.22,131.21,131.22
GBPJPY,20101216,213800,131.23,131.24,131.21,131.21
GBPJPY,20101216,213900,131.22,131.23,131.22,131.22
GBPJPY,20101216,214000,131.23,131.24,131.23,131.23
GBPJPY,20101216,214100,131.22,131.24,131.22,131.23
GBPJPY,20101216,214200,131.24,131.24,131.23,131.24
GBPJPY,20101216,214300,131.23,131.25,131.23,131.25
GBPJPY,20101216,214400,131.25,131.25,131.25,131.25
GBPJPY,20101216,214500,131.25,131.27,131.25,131.27
GBPJPY,20101216,214600,131.26,131.27,131.26,131.27
GBPJPY,20101216,214700,131.28,131.28,131.25,131.25
GBPJPY,20101216,214800,131.27,131.27,131.24,131.26
GBPJPY,20101216,214900,131.25,131.26,131.25,131.26
GBPJPY,20101216,215000,131.25,131.25,131.25,131.25
GBPJPY,20101216,215100,131.24,131.25,131.22,131.24
GBPJPY,20101216,215200,131.25,131.26,131.24,131.26
GBPJPY,20101216,215300,131.25,131.27,131.24,131.27
GBPJPY,20101216,215400,131.26,131.27,131.26,131.27
GBPJPY,20101216,215500,131.28,131.28,131.27,131.28
GBPJPY,20101216,215600,131.29,131.30,131.26,131.30
GBPJPY,20101216,215700,131.31,131.32,131.31,131.32
GBPJPY,20101216,215800,131.33,131.33,131.30,131.30
GBPJPY,20101216,215900,131.31,131.31,131.28,131.28
GBPJPY,20101216,220000,131.29,131.32,131.28,131.31
GBPJPY,20101216,220100,131.30,131.32,131.29,131.29
GBPJPY,20101216,220200,131.30,131.32,131.29,131.31
GBPJPY,20101216,220300,131.30,131.31,131.30,131.30
GBPJPY,20101216,220400,131.31,131.31,131.28,131.28
GBPJPY,20101216,220500,131.27,131.29,131.27,131.29
GBPJPY,20101216,220600,131.28,131.30,131.28,131.30
GBPJPY,20101216,220700,131.31,131.31,131.30,131.30
GBPJPY,20101216,220800,131.29,131.34,131.26,131.34
GBPJPY,20101216,220900,131.32,131.33,131.32,131.32
GBPJPY,20101216,221000,131.31,131.33,131.31,131.31
GBPJPY,20101216,221100,131.32,131.32,131.31,131.31
GBPJPY,20101216,221200,131.30,131.32,131.30,131.32
GBPJPY,20101216,221300,131.31,131.33,131.30,131.33
GBPJPY,20101216,221400,131.34,131.36,131.34,131.35
GBPJPY,20101216,221500,131.36,131.36,131.35,131.35
GBPJPY,20101216,221600,131.35,131.37,131.35,131.37
GBPJPY,20101216,221700,131.36,131.37,131.36,131.37
GBPJPY,20101216,221800,131.36,131.36,131.35,131.35
GBPJPY,20101216,221900,131.34,131.34,131.31,131.32
GBPJPY,20101216,222000,131.31,131.31,131.30,131.31
GBPJPY,20101216,222100,131.30,131.31,131.30,131.31
GBPJPY,20101216,222200,131.30,131.33,131.30,131.32
GBPJPY,20101216,222300,131.31,131.31,131.31,131.31
GBPJPY,20101216,222400,131.32,131.35,131.31,131.35
GBPJPY,20101216,222500,131.34,131.34,131.32,131.32
GBPJPY,20101216,222600,131.31,131.32,131.30,131.32
GBPJPY,20101216,222700,131.31,131.31,131.31,131.31
GBPJPY,20101216,222800,131.32,131.32,131.30,131.31
GBPJPY,20101216,222900,131.32,131.32,131.32,131.32
GBPJPY,20101216,223000,131.33,131.34,131.31,131.31
GBPJPY,20101216,223100,131.30,131.31,131.30,131.31
GBPJPY,20101216,223200,131.30,131.30,131.30,131.30
GBPJPY,20101216,223300,131.31,131.31,131.30,131.31
GBPJPY,20101216,223400,131.32,131.32,131.27,131.31
GBPJPY,20101216,223500,131.30,131.30,131.27,131.28
GBPJPY,20101216,223600,131.26,131.27,131.26,131.27
GBPJPY,20101216,223700,131.26,131.26,131.24,131.26
GBPJPY,20101216,223800,131.28,131.31,131.28,131.31
GBPJPY,20101216,223900,131.32,131.32,131.31,131.32
GBPJPY,20101216,224000,131.31,131.32,131.30,131.32
GBPJPY,20101216,224100,131.31,131.31,131.30,131.30
GBPJPY,20101216,224200,131.29,131.30,131.29,131.29
GBPJPY,20101216,224300,131.28,131.29,131.28,131.29
GBPJPY,20101216,224400,131.30,131.30,131.29,131.30
GBPJPY,20101216,224500,131.31,131.34,131.31,131.32
GBPJPY,20101216,224600,131.33,131.33,131.32,131.32
GBPJPY,20101216,224700,131.31,131.31,131.31,131.31
GBPJPY,20101216,224800,131.32,131.32,131.30,131.30
GBPJPY,20101216,224900,131.30,131.30,131.30,131.30
GBPJPY,20101216,225000,131.29,131.29,131.28,131.29
GBPJPY,20101216,225100,131.29,131.30,131.29,131.29
GBPJPY,20101216,225200,131.29,131.29,131.28,131.28
GBPJPY,20101216,225300,131.29,131.29,131.28,131.28
GBPJPY,20101216,225400,131.29,131.29,131.28,131.29
GBPJPY,20101216,225500,131.29,131.30,131.29,131.30
GBPJPY,20101216,225600,131.29,131.29,131.29,131.29
GBPJPY,20101216,225700,131.30,131.30,131.28,131.28
GBPJPY,20101216,225800,131.27,131.27,131.24,131.24
GBPJPY,20101216,225900,131.23,131.24,131.16,131.16
GBPJPY,20101216,230000,131.15,131.19,131.12,131.13
GBPJPY,20101216,230100,131.11,131.21,131.10,131.15
GBPJPY,20101216,230200,131.14,131.15,131.12,131.15
GBPJPY,20101216,230300,131.16,131.22,131.15,131.18
GBPJPY,20101216,230400,131.17,131.17,131.15,131.15
GBPJPY,20101216,230500,131.14,131.18,131.14,131.17
GBPJPY,20101216,230600,131.15,131.18,131.15,131.18
GBPJPY,20101216,230700,131.19,131.19,131.17,131.17
GBPJPY,20101216,230800,131.16,131.18,131.15,131.16
GBPJPY,20101216,230900,131.17,131.19,131.17,131.19
GBPJPY,20101216,231000,131.20,131.23,131.20,131.21
GBPJPY,20101216,231100,131.20,131.21,131.19,131.21
GBPJPY,20101216,231200,131.22,131.22,131.21,131.22
GBPJPY,20101216,231300,131.21,131.21,131.18,131.19
GBPJPY,20101216,231400,131.21,131.23,131.21,131.21
GBPJPY,20101216,231500,131.22,131.25,131.22,131.24
GBPJPY,20101216,231600,131.25,131.26,131.25,131.25
GBPJPY,20101216,231700,131.24,131.24,131.23,131.23
GBPJPY,20101216,231800,131.24,131.25,131.24,131.25
GBPJPY,20101216,231900,131.24,131.24,131.19,131.20
GBPJPY,20101216,232000,131.21,131.22,131.21,131.22
GBPJPY,20101216,232100,131.22,131.23,131.22,131.23
GBPJPY,20101216,232200,131.24,131.24,131.24,131.24
GBPJPY,20101216,232300,131.24,131.25,131.24,131.25
GBPJPY,20101216,232400,131.24,131.24,131.23,131.23
GBPJPY,20101216,232500,131.22,131.25,131.22,131.25
GBPJPY,20101216,232600,131.26,131.26,131.25,131.25
GBPJPY,20101216,232700,131.25,131.25,131.24,131.24
GBPJPY,20101216,232800,131.23,131.24,131.23,131.24
GBPJPY,20101216,232900,131.25,131.25,131.25,131.25
GBPJPY,20101216,233000,131.24,131.24,131.22,131.24
GBPJPY,20101216,233100,131.24,131.24,131.24,131.24
GBPJPY,20101216,233200,131.25,131.26,131.25,131.26
GBPJPY,20101216,233300,131.25,131.27,131.25,131.25
GBPJPY,20101216,233400,131.26,131.26,131.26,131.26
GBPJPY,20101216,233500,131.25,131.27,131.25,131.27
GBPJPY,20101216,233600,131.28,131.29,131.27,131.27
GBPJPY,20101216,233700,131.28,131.28,131.27,131.27
GBPJPY,20101216,233800,131.28,131.28,131.28,131.28
GBPJPY,20101216,233900,131.28,131.28,131.25,131.28
GBPJPY,20101216,234000,131.28,131.28,131.27,131.27
GBPJPY,20101216,234100,131.26,131.28,131.26,131.28
GBPJPY,20101216,234200,131.27,131.27,131.27,131.27
GBPJPY,20101216,234300,131.26,131.26,131.25,131.25
GBPJPY,20101216,234400,131.26,131.28,131.26,131.28
GBPJPY,20101216,234500,131.29,131.30,131.29,131.29
GBPJPY,20101216,234600,131.29,131.29,131.29,131.29
GBPJPY,20101216,234700,131.29,131.30,131.29,131.30
GBPJPY,20101216,234800,131.30,131.30,131.30,131.30
GBPJPY,20101216,234900,131.29,131.29,131.28,131.28
GBPJPY,20101216,235000,131.29,131.30,131.28,131.30
GBPJPY,20101216,235100,131.30,131.30,131.30,131.30
GBPJPY,20101216,235200,131.31,131.31,131.29,131.29
GBPJPY,20101216,235300,131.29,131.29,131.29,131.29
GBPJPY,20101216,235400,131.30,131.31,131.30,131.31
GBPJPY,20101216,235500,131.30,131.30,131.29,131.29
GBPJPY,20101216,235600,131.30,131.30,131.30,131.30
GBPJPY,20101216,235700,131.31,131.31,131.31,131.31
GBPJPY,20101216,235800,131.29,131.29,131.27,131.28
GBPJPY,20101216,235900,131.29,131.29,131.27,131.28
GBPJPY,20101217,000000,131.29,131.31,131.29,131.31
CHFJPY,20101216,000100,87.09,87.11,87.09,87.11
CHFJPY,20101216,000200,87.10,87.10,87.09,87.09
CHFJPY,20101216,000300,87.10,87.13,87.10,87.12
CHFJPY,20101216,000400,87.13,87.13,87.11,87.12
CHFJPY,20101216,000500,87.13,87.14,87.13,87.14
CHFJPY,20101216,000600,87.13,87.14,87.12,87.12
CHFJPY,20101216,000700,87.13,87.14,87.13,87.13
CHFJPY,20101216,000800,87.12,87.12,87.09,87.11
CHFJPY,20101216,000900,87.10,87.11,87.10,87.11
CHFJPY,20101216,001000,87.11,87.11,87.11,87.11
CHFJPY,20101216,001100,87.12,87.12,87.11,87.11
CHFJPY,20101216,001200,87.11,87.11,87.09,87.09
CHFJPY,20101216,001300,87.10,87.10,87.09,87.10
CHFJPY,20101216,001400,87.09,87.09,87.09,87.09
CHFJPY,20101216,001500,87.09,87.11,87.09,87.11
CHFJPY,20101216,001600,87.12,87.12,87.11,87.11
CHFJPY,20101216,001700,87.11,87.12,87.11,87.12
CHFJPY,20101216,001800,87.11,87.12,87.11,87.11
CHFJPY,20101216,001900,87.12,87.15,87.11,87.13
CHFJPY,20101216,002000,87.14,87.14,87.14,87.14
CHFJPY,20101216,002100,87.15,87.16,87.15,87.15
CHFJPY,20101216,002200,87.16,87.17,87.16,87.17
CHFJPY,20101216,002300,87.16,87.16,87.16,87.16
CHFJPY,20101216,002400,87.16,87.16,87.13,87.13
CHFJPY,20101216,002500,87.14,87.14,87.13,87.13
CHFJPY,20101216,002600,87.14,87.14,87.13,87.13
CHFJPY,20101216,002700,87.13,87.13,87.13,87.13
CHFJPY,20101216,002800,87.12,87.12,87.12,87.12
CHFJPY,20101216,002900,87.12,87.14,87.12,87.14
CHFJPY,20101216,003000,87.13,87.13,87.13,87.13
CHFJPY,20101216,003100,87.12,87.12,87.11,87.12
CHFJPY,20101216,003200,87.11,87.12,87.11,87.11
CHFJPY,20101216,003300,87.10,87.10,87.10,87.10
CHFJPY,20101216,003400,87.10,87.10,87.10,87.10
CHFJPY,20101216,003500,87.11,87.11,87.09,87.09
CHFJPY,20101216,003600,87.08,87.09,87.08,87.09
CHFJPY,20101216,003700,87.10,87.11,87.10,87.11
CHFJPY,20101216,003800,87.11,87.11,87.11,87.11
CHFJPY,20101216,003900,87.10,87.11,87.10,87.10
CHFJPY,20101216,004000,87.10,87.10,87.10,87.10
CHFJPY,20101216,004100,87.10,87.10,87.10,87.10
CHFJPY,20101216,004200,87.09,87.10,87.09,87.10
CHFJPY,20101216,004300,87.11,87.11,87.10,87.10
CHFJPY,20101216,004400,87.10,87.12,87.10,87.11
CHFJPY,20101216,004500,87.10,87.11,87.10,87.11
CHFJPY,20101216,004600,87.12,87.13,87.12,87.12
CHFJPY,20101216,004700,87.11,87.11,87.10,87.10
CHFJPY,20101216,004800,87.09,87.09,87.08,87.09
CHFJPY,20101216,004900,87.08,87.10,87.08,87.10
CHFJPY,20101216,005000,87.09,87.10,87.09,87.10
CHFJPY,20101216,005100,87.09,87.09,87.08,87.08
CHFJPY,20101216,005200,87.07,87.07,87.07,87.07
CHFJPY,20101216,005300,87.08,87.09,87.08,87.08
CHFJPY,20101216,005400,87.09,87.09,87.08,87.08
CHFJPY,20101216,005500,87.08,87.08,87.08,87.08
CHFJPY,20101216,005600,87.08,87.08,87.08,87.08
CHFJPY,20101216,005700,87.08,87.08,87.08,87.08
CHFJPY,20101216,005800,87.08,87.08,87.08,87.08
CHFJPY,20101216,005900,87.09,87.11,87.09,87.09
CHFJPY,20101216,010000,87.10,87.10,87.10,87.10
CHFJPY,20101216,010100,87.11,87.12,87.11,87.11
CHFJPY,20101216,010200,87.10,87.12,87.10,87.12
CHFJPY,20101216,010300,87.11,87.11,87.10,87.11
CHFJPY,20101216,010400,87.11,87.11,87.11,87.11
CHFJPY,20101216,010500,87.11,87.11,87.11,87.11
CHFJPY,20101216,010600,87.11,87.11,87.10,87.10
CHFJPY,20101216,010700,87.09,87.09,87.09,87.09
CHFJPY,20101216,010800,87.10,87.10,87.10,87.10
CHFJPY,20101216,010900,87.10,87.11,87.09,87.09
CHFJPY,20101216,011000,87.08,87.09,87.08,87.09
CHFJPY,20101216,011100,87.10,87.10,87.09,87.10
CHFJPY,20101216,011200,87.09,87.10,87.09,87.09
CHFJPY,20101216,011300,87.08,87.09,87.08,87.09
CHFJPY,20101216,011400,87.09,87.10,87.09,87.09
CHFJPY,20101216,011500,87.09,87.09,87.09,87.09
CHFJPY,20101216,011600,87.09,87.10,87.09,87.09
CHFJPY,20101216,011700,87.09,87.09,87.09,87.09
CHFJPY,20101216,011800,87.10,87.10,87.09,87.09
CHFJPY,20101216,011900,87.10,87.10,87.09,87.10
CHFJPY,20101216,012000,87.09,87.09,87.08,87.08
CHFJPY,20101216,012100,87.09,87.09,87.08,87.08
CHFJPY,20101216,012200,87.08,87.08,87.08,87.08
CHFJPY,20101216,012300,87.08,87.09,87.08,87.09
CHFJPY,20101216,012400,87.09,87.09,87.09,87.09
CHFJPY,20101216,012500,87.08,87.08,87.07,87.08
CHFJPY,20101216,012600,87.09,87.09,87.09,87.09
CHFJPY,20101216,012700,87.08,87.09,87.08,87.09
CHFJPY,20101216,012800,87.08,87.09,87.08,87.09
CHFJPY,20101216,012900,87.09,87.09,87.08,87.09
CHFJPY,20101216,013000,87.08,87.11,87.08,87.10
CHFJPY,20101216,013100,87.11,87.11,87.09,87.09
CHFJPY,20101216,013200,87.08,87.10,87.08,87.10
CHFJPY,20101216,013300,87.11,87.11,87.10,87.10
CHFJPY,20101216,013400,87.11,87.11,87.08,87.08
CHFJPY,20101216,013500,87.09,87.09,87.08,87.09
CHFJPY,20101216,013600,87.10,87.11,87.09,87.10
CHFJPY,20101216,013700,87.10,87.10,87.10,87.10
CHFJPY,20101216,013800,87.10,87.10,87.10,87.10
CHFJPY,20101216,013900,87.09,87.09,87.08,87.09
CHFJPY,20101216,014000,87.08,87.10,87.08,87.10
CHFJPY,20101216,014100,87.11,87.11,87.11,87.11
CHFJPY,20101216,014200,87.12,87.12,87.10,87.10
CHFJPY,20101216,014300,87.09,87.10,87.09,87.09
CHFJPY,20101216,014400,87.08,87.10,87.08,87.09
CHFJPY,20101216,014500,87.10,87.10,87.09,87.10
CHFJPY,20101216,014600,87.09,87.09,87.09,87.09
CHFJPY,20101216,014700,87.08,87.09,87.08,87.09
CHFJPY,20101216,014800,87.08,87.09,87.08,87.09
CHFJPY,20101216,014900,87.08,87.08,87.07,87.07
CHFJPY,20101216,015000,87.08,87.09,87.08,87.09
CHFJPY,20101216,015100,87.08,87.08,87.07,87.07
CHFJPY,20101216,015200,87.06,87.06,87.05,87.06
CHFJPY,20101216,015300,87.07,87.07,87.06,87.06
CHFJPY,20101216,015400,87.05,87.09,87.05,87.06
CHFJPY,20101216,015500,87.05,87.05,87.03,87.05
CHFJPY,20101216,015600,87.08,87.08,87.06,87.06
CHFJPY,20101216,015700,87.07,87.07,87.06,87.06
CHFJPY,20101216,015800,87.05,87.06,87.05,87.06
CHFJPY,20101216,015900,87.07,87.07,87.07,87.07
CHFJPY,20101216,020000,87.06,87.07,87.05,87.05
CHFJPY,20101216,020100,87.06,87.07,87.06,87.06
CHFJPY,20101216,020200,87.07,87.07,87.05,87.05
CHFJPY,20101216,020300,87.06,87.07,87.06,87.06
CHFJPY,20101216,020400,87.07,87.08,87.07,87.08
CHFJPY,20101216,020500,87.09,87.09,87.08,87.08
CHFJPY,20101216,020600,87.09,87.09,87.08,87.08
CHFJPY,20101216,020700,87.08,87.08,87.08,87.08
CHFJPY,20101216,020800,87.09,87.09,87.08,87.09
CHFJPY,20101216,020900,87.10,87.10,87.09,87.09
CHFJPY,20101216,021000,87.10,87.10,87.09,87.10
CHFJPY,20101216,021100,87.09,87.10,87.09,87.09
CHFJPY,20101216,021200,87.09,87.09,87.09,87.09
CHFJPY,20101216,021300,87.09,87.09,87.08,87.08
CHFJPY,20101216,021400,87.09,87.09,87.09,87.09
CHFJPY,20101216,021500,87.09,87.10,87.09,87.09
CHFJPY,20101216,021600,87.10,87.10,87.09,87.09
CHFJPY,20101216,021700,87.10,87.10,87.09,87.09
CHFJPY,20101216,021800,87.09,87.09,87.09,87.09
CHFJPY,20101216,021900,87.08,87.09,87.08,87.08
CHFJPY,20101216,022000,87.07,87.07,87.06,87.06
CHFJPY,20101216,022100,87.05,87.06,87.05,87.06
CHFJPY,20101216,022200,87.05,87.06,87.05,87.06
CHFJPY,20101216,022300,87.05,87.06,87.05,87.06
CHFJPY,20101216,022400,87.06,87.06,87.06,87.06
CHFJPY,20101216,022500,87.06,87.07,87.05,87.07
CHFJPY,20101216,022600,87.06,87.07,87.06,87.06
CHFJPY,20101216,022700,87.07,87.07,87.06,87.06
CHFJPY,20101216,022800,87.05,87.05,87.05,87.05
CHFJPY,20101216,022900,87.05,87.06,87.05,87.06
CHFJPY,20101216,023000,87.07,87.08,87.07,87.08
CHFJPY,20101216,023100,87.09,87.09,87.07,87.07
CHFJPY,20101216,023200,87.08,87.08,87.07,87.07
CHFJPY,20101216,023300,87.08,87.08,87.07,87.08
CHFJPY,20101216,023400,87.07,87.08,87.06,87.08
CHFJPY,20101216,023500,87.07,87.07,87.05,87.07
CHFJPY,20101216,023600,87.08,87.08,87.08,87.08
CHFJPY,20101216,023700,87.08,87.08,87.08,87.08
CHFJPY,20101216,023800,87.07,87.07,87.05,87.05
CHFJPY,20101216,023900,87.06,87.06,87.05,87.06
CHFJPY,20101216,024000,87.05,87.05,87.04,87.05
CHFJPY,20101216,024100,87.05,87.05,87.04,87.04
CHFJPY,20101216,024200,87.03,87.04,87.02,87.03
CHFJPY,20101216,024300,87.02,87.02,87.01,87.01
CHFJPY,20101216,024400,87.02,87.02,87.01,87.01
CHFJPY,20101216,024500,87.00,87.02,87.00,87.00
CHFJPY,20101216,024600,87.01,87.02,87.01,87.02
CHFJPY,20101216,024700,87.01,87.01,87.00,87.01
CHFJPY,20101216,024800,87.02,87.02,87.01,87.01
CHFJPY,20101216,024900,87.00,87.02,87.00,87.01
CHFJPY,20101216,025000,87.00,87.01,87.00,87.01
CHFJPY,20101216,025100,87.00,87.02,87.00,87.02
CHFJPY,20101216,025200,87.01,87.02,86.99,86.99
CHFJPY,20101216,025300,87.00,87.00,87.00,87.00
CHFJPY,20101216,025400,86.99,87.01,86.99,87.00
CHFJPY,20101216,025500,87.00,87.01,87.00,87.00
CHFJPY,20101216,025600,87.01,87.03,87.00,87.03
CHFJPY,20101216,025700,87.02,87.04,87.01,87.03
CHFJPY,20101216,025800,87.03,87.03,87.03,87.03
CHFJPY,20101216,025900,87.04,87.04,87.03,87.04
CHFJPY,20101216,030000,87.03,87.04,87.03,87.04
CHFJPY,20101216,030100,87.05,87.05,87.04,87.05
CHFJPY,20101216,030200,87.04,87.05,87.04,87.04
CHFJPY,20101216,030300,87.04,87.04,87.03,87.04
CHFJPY,20101216,030400,87.03,87.03,87.02,87.03
CHFJPY,20101216,030500,87.03,87.03,87.01,87.01
CHFJPY,20101216,030600,87.02,87.02,87.02,87.02
CHFJPY,20101216,030700,87.03,87.03,87.02,87.02
CHFJPY,20101216,030800,87.03,87.05,87.03,87.03
CHFJPY,20101216,030900,87.04,87.04,87.03,87.03
CHFJPY,20101216,031000,87.03,87.03,87.02,87.02
CHFJPY,20101216,031100,87.03,87.04,87.03,87.04
CHFJPY,20101216,031200,87.03,87.03,87.02,87.03
CHFJPY,20101216,031300,87.02,87.02,87.01,87.02
CHFJPY,20101216,031400,87.03,87.03,87.02,87.02
CHFJPY,20101216,031500,87.01,87.03,87.01,87.03
CHFJPY,20101216,031600,87.02,87.03,87.01,87.01
CHFJPY,20101216,031700,87.02,87.02,87.01,87.01
CHFJPY,20101216,031800,87.01,87.01,87.01,87.01
CHFJPY,20101216,031900,87.01,87.01,87.01,87.01
CHFJPY,20101216,032000,87.01,87.01,87.01,87.01
CHFJPY,20101216,032100,87.00,87.00,86.99,86.99
CHFJPY,20101216,032200,87.00,87.00,87.00,87.00
CHFJPY,20101216,032300,87.00,87.00,86.99,86.99
CHFJPY,20101216,032400,86.98,86.99,86.98,86.98
CHFJPY,20101216,032500,86.97,86.98,86.97,86.98
CHFJPY,20101216,032600,86.97,86.97,86.97,86.97
CHFJPY,20101216,032700,86.98,86.98,86.98,86.98
CHFJPY,20101216,032800,86.98,86.99,86.98,86.98
CHFJPY,20101216,032900,86.99,86.99,86.98,86.98
CHFJPY,20101216,033000,86.97,86.97,86.97,86.97
CHFJPY,20101216,033100,86.97,86.99,86.97,86.97
CHFJPY,20101216,033200,86.96,86.96,86.96,86.96
CHFJPY,20101216,033300,86.95,86.96,86.95,86.95
CHFJPY,20101216,033400,86.95,86.95,86.94,86.94
CHFJPY,20101216,033500,86.94,86.94,86.94,86.94
CHFJPY,20101216,033600,86.94,86.94,86.94,86.94
CHFJPY,20101216,033700,86.94,86.94,86.94,86.94
CHFJPY,20101216,033800,86.95,86.95,86.94,86.95
CHFJPY,20101216,033900,86.94,86.95,86.94,86.95
CHFJPY,20101216,034000,86.95,86.96,86.95,86.95
CHFJPY,20101216,034100,86.95,86.95,86.95,86.95
CHFJPY,20101216,034200,86.95,86.95,86.94,86.94
CHFJPY,20101216,034300,86.93,86.93,86.93,86.93
CHFJPY,20101216,034400,86.94,86.94,86.93,86.93
CHFJPY,20101216,034500,86.93,86.94,86.93,86.94
CHFJPY,20101216,034600,86.95,86.96,86.95,86.96
CHFJPY,20101216,034700,86.95,86.95,86.94,86.95
CHFJPY,20101216,034800,86.94,86.94,86.92,86.92
CHFJPY,20101216,034900,86.91,86.92,86.91,86.91
CHFJPY,20101216,035000,86.92,86.92,86.92,86.92
CHFJPY,20101216,035100,86.92,86.95,86.92,86.94
CHFJPY,20101216,035200,86.93,86.93,86.93,86.93
CHFJPY,20101216,035300,86.93,86.93,86.93,86.93
CHFJPY,20101216,035400,86.93,86.94,86.93,86.94
CHFJPY,20101216,035500,86.94,86.94,86.94,86.94
CHFJPY,20101216,035600,86.93,86.93,86.93,86.93
CHFJPY,20101216,035700,86.93,86.93,86.93,86.93
CHFJPY,20101216,035800,86.93,86.93,86.92,86.92
CHFJPY,20101216,035900,86.92,86.93,86.92,86.93
CHFJPY,20101216,040000,86.93,86.93,86.93,86.93
CHFJPY,20101216,040100,86.92,86.93,86.92,86.93
CHFJPY,20101216,040200,86.92,86.94,86.92,86.94
CHFJPY,20101216,040300,86.95,86.95,86.94,86.95
CHFJPY,20101216,040400,86.95,86.95,86.95,86.95
CHFJPY,20101216,040500,86.94,86.94,86.94,86.94
CHFJPY,20101216,040600,86.94,86.94,86.94,86.94
CHFJPY,20101216,040700,86.94,86.94,86.94,86.94
CHFJPY,20101216,040800,86.94,86.94,86.94,86.94
CHFJPY,20101216,040900,86.93,86.93,86.92,86.92
CHFJPY,20101216,041000,86.92,86.92,86.92,86.92
CHFJPY,20101216,041100,86.92,86.92,86.92,86.92
CHFJPY,20101216,041200,86.92,86.92,86.92,86.92
CHFJPY,20101216,041300,86.92,86.92,86.92,86.92
CHFJPY,20101216,041400,86.93,86.95,86.93,86.95
CHFJPY,20101216,041500,86.94,86.95,86.94,86.95
CHFJPY,20101216,041600,86.94,86.94,86.92,86.92
CHFJPY,20101216,041700,86.93,86.94,86.93,86.94
CHFJPY,20101216,041800,86.94,86.94,86.92,86.94
CHFJPY,20101216,041900,86.94,86.94,86.93,86.93
CHFJPY,20101216,042000,86.94,86.95,86.94,86.95
CHFJPY,20101216,042100,86.95,86.95,86.95,86.95
CHFJPY,20101216,042200,86.95,86.95,86.95,86.95
CHFJPY,20101216,042300,86.96,86.96,86.95,86.95
CHFJPY,20101216,042400,86.95,86.95,86.94,86.94
CHFJPY,20101216,042500,86.95,86.95,86.95,86.95
CHFJPY,20101216,042600,86.94,86.95,86.94,86.95
CHFJPY,20101216,042700,86.95,86.96,86.94,86.94
CHFJPY,20101216,042800,86.95,86.95,86.95,86.95
CHFJPY,20101216,042900,86.94,86.95,86.94,86.95
CHFJPY,20101216,043000,86.95,86.95,86.95,86.95
CHFJPY,20101216,043100,86.95,86.95,86.95,86.95
CHFJPY,20101216,043200,86.94,86.95,86.94,86.95
CHFJPY,20101216,043300,86.95,86.95,86.95,86.95
CHFJPY,20101216,043400,86.94,86.95,86.94,86.94
CHFJPY,20101216,043500,86.94,86.94,86.94,86.94
CHFJPY,20101216,043600,86.95,86.95,86.95,86.95
CHFJPY,20101216,043700,86.95,86.95,86.95,86.95
CHFJPY,20101216,043800,86.96,86.98,86.96,86.98
CHFJPY,20101216,043900,86.97,86.98,86.97,86.98
CHFJPY,20101216,044000,86.97,86.98,86.97,86.97
CHFJPY,20101216,044100,86.96,86.97,86.96,86.97
CHFJPY,20101216,044200,86.96,86.96,86.95,86.95
CHFJPY,20101216,044300,86.96,86.96,86.95,86.96
CHFJPY,20101216,044400,86.95,86.96,86.95,86.96
CHFJPY,20101216,044500,86.96,86.96,86.96,86.96
CHFJPY,20101216,044600,86.96,86.96,86.96,86.96
CHFJPY,20101216,044700,86.97,86.97,86.97,86.97
CHFJPY,20101216,044800,86.97,86.97,86.97,86.97
CHFJPY,20101216,044900,86.97,86.97,86.97,86.97
CHFJPY,20101216,045000,86.97,86.97,86.97,86.97
CHFJPY,20101216,045100,86.97,86.97,86.97,86.97
CHFJPY,20101216,045200,86.98,86.98,86.98,86.98
CHFJPY,20101216,045300,86.98,86.99,86.98,86.99
CHFJPY,20101216,045400,86.98,86.98,86.97,86.97
CHFJPY,20101216,045500,86.98,86.98,86.98,86.98
CHFJPY,20101216,045600,86.99,86.99,86.99,86.99
CHFJPY,20101216,045700,86.98,86.99,86.97,86.97
CHFJPY,20101216,045800,86.97,86.97,86.97,86.97
CHFJPY,20101216,045900,86.97,86.97,86.97,86.97
CHFJPY,20101216,050000,86.97,86.97,86.97,86.97
CHFJPY,20101216,050100,86.97,86.97,86.97,86.97
CHFJPY,20101216,050200,86.97,86.98,86.97,86.98
CHFJPY,20101216,050300,86.99,86.99,86.98,86.99
CHFJPY,20101216,050400,86.99,86.99,86.99,86.99
CHFJPY,20101216,050500,86.99,87.00,86.99,87.00
CHFJPY,20101216,050600,86.99,87.00,86.99,87.00
CHFJPY,20101216,050700,87.01,87.01,87.00,87.01
CHFJPY,20101216,050800,87.00,87.00,86.99,86.99
CHFJPY,20101216,050900,86.99,87.00,86.99,86.99
CHFJPY,20101216,051000,86.98,86.98,86.98,86.98
CHFJPY,20101216,051100,86.98,87.00,86.98,87.00
CHFJPY,20101216,051200,87.01,87.03,87.01,87.02
CHFJPY,20101216,051300,87.01,87.01,87.00,87.01
CHFJPY,20101216,051400,87.01,87.01,87.00,87.00
CHFJPY,20101216,051500,87.01,87.03,87.01,87.03
CHFJPY,20101216,051600,87.03,87.03,87.02,87.02
CHFJPY,20101216,051700,87.01,87.02,87.01,87.02
CHFJPY,20101216,051800,87.02,87.03,87.02,87.03
CHFJPY,20101216,051900,87.02,87.03,87.02,87.03
CHFJPY,20101216,052000,87.02,87.02,87.02,87.02
CHFJPY,20101216,052100,87.02,87.02,87.01,87.02
CHFJPY,20101216,052200,87.03,87.04,87.03,87.03
CHFJPY,20101216,052300,87.03,87.03,87.02,87.02
CHFJPY,20101216,052400,87.03,87.04,87.03,87.03
CHFJPY,20101216,052500,87.04,87.04,87.03,87.03
CHFJPY,20101216,052600,87.04,87.05,87.03,87.05
CHFJPY,20101216,052700,87.04,87.04,87.04,87.04
CHFJPY,20101216,052800,87.04,87.04,87.03,87.03
CHFJPY,20101216,052900,87.03,87.03,87.03,87.03
CHFJPY,20101216,053000,87.03,87.04,87.03,87.04
CHFJPY,20101216,053100,87.03,87.04,87.03,87.03
CHFJPY,20101216,053200,87.03,87.03,87.03,87.03
CHFJPY,20101216,053300,87.02,87.03,87.02,87.03
CHFJPY,20101216,053400,87.03,87.03,87.03,87.03
CHFJPY,20101216,053500,87.04,87.05,87.04,87.05
CHFJPY,20101216,053600,87.06,87.06,87.04,87.04
CHFJPY,20101216,053700,87.03,87.04,87.03,87.04
CHFJPY,20101216,053800,87.03,87.03,87.03,87.03
CHFJPY,20101216,053900,87.04,87.05,87.03,87.05
CHFJPY,20101216,054000,87.05,87.05,87.05,87.05
CHFJPY,20101216,054100,87.06,87.06,87.05,87.05
CHFJPY,20101216,054200,87.06,87.06,87.05,87.05
CHFJPY,20101216,054300,87.05,87.05,87.04,87.04
CHFJPY,20101216,054400,87.03,87.06,87.03,87.06
CHFJPY,20101216,054500,87.06,87.06,87.06,87.06
CHFJPY,20101216,054600,87.06,87.06,87.05,87.05
CHFJPY,20101216,054700,87.04,87.04,87.04,87.04
CHFJPY,20101216,054800,87.04,87.06,87.04,87.06
CHFJPY,20101216,054900,87.06,87.06,87.06,87.06
CHFJPY,20101216,055000,87.07,87.07,87.07,87.07
CHFJPY,20101216,055100,87.06,87.06,87.05,87.06
CHFJPY,20101216,055200,87.05,87.06,87.05,87.06
CHFJPY,20101216,055300,87.05,87.05,87.05,87.05
CHFJPY,20101216,055400,87.05,87.05,87.05,87.05
CHFJPY,20101216,055500,87.06,87.09,87.06,87.09
CHFJPY,20101216,055600,87.08,87.08,87.07,87.08
CHFJPY,20101216,055700,87.08,87.08,87.08,87.08
CHFJPY,20101216,055800,87.07,87.07,87.07,87.07
CHFJPY,20101216,055900,87.07,87.08,87.07,87.08
CHFJPY,20101216,060000,87.08,87.08,87.06,87.06
CHFJPY,20101216,060100,87.07,87.08,87.07,87.08
CHFJPY,20101216,060200,87.09,87.09,87.08,87.08
CHFJPY,20101216,060300,87.08,87.08,87.08,87.08
CHFJPY,20101216,060400,87.08,87.08,87.08,87.08
CHFJPY,20101216,060500,87.09,87.10,87.09,87.09
CHFJPY,20101216,060600,87.10,87.10,87.10,87.10
CHFJPY,20101216,060700,87.10,87.10,87.08,87.08
CHFJPY,20101216,060800,87.09,87.09,87.08,87.08
CHFJPY,20101216,060900,87.08,87.10,87.08,87.09
CHFJPY,20101216,061000,87.09,87.09,87.09,87.09
CHFJPY,20101216,061100,87.09,87.09,87.09,87.09
CHFJPY,20101216,061200,87.08,87.08,87.08,87.08
CHFJPY,20101216,061300,87.08,87.09,87.08,87.08
CHFJPY,20101216,061400,87.07,87.08,87.06,87.07
CHFJPY,20101216,061500,87.06,87.06,87.06,87.06
CHFJPY,20101216,061600,87.07,87.08,87.07,87.08
CHFJPY,20101216,061700,87.07,87.07,87.06,87.06
CHFJPY,20101216,061800,87.07,87.08,87.07,87.07
CHFJPY,20101216,061900,87.08,87.08,87.08,87.08
CHFJPY,20101216,062000,87.09,87.09,87.08,87.08
CHFJPY,20101216,062100,87.08,87.08,87.08,87.08
CHFJPY,20101216,062200,87.07,87.08,87.07,87.08
CHFJPY,20101216,062300,87.07,87.08,87.07,87.08
CHFJPY,20101216,062400,87.07,87.08,87.07,87.08
CHFJPY,20101216,062500,87.07,87.09,87.07,87.09
CHFJPY,20101216,062600,87.09,87.09,87.09,87.09
CHFJPY,20101216,062700,87.09,87.09,87.09,87.09
CHFJPY,20101216,062800,87.10,87.10,87.10,87.10
CHFJPY,20101216,062900,87.09,87.11,87.09,87.09
CHFJPY,20101216,063000,87.09,87.09,87.09,87.09
CHFJPY,20101216,063100,87.10,87.10,87.09,87.10
CHFJPY,20101216,063200,87.10,87.10,87.10,87.10
CHFJPY,20101216,063300,87.11,87.11,87.10,87.11
CHFJPY,20101216,063400,87.10,87.10,87.09,87.09
CHFJPY,20101216,063500,87.10,87.10,87.09,87.10
CHFJPY,20101216,063600,87.09,87.10,87.09,87.10
CHFJPY,20101216,063700,87.09,87.09,87.07,87.08
CHFJPY,20101216,063800,87.09,87.09,87.07,87.07
CHFJPY,20101216,063900,87.08,87.10,87.08,87.10
CHFJPY,20101216,064000,87.11,87.12,87.11,87.11
CHFJPY,20101216,064100,87.10,87.11,87.10,87.11
CHFJPY,20101216,064200,87.10,87.11,87.10,87.10
CHFJPY,20101216,064300,87.09,87.09,87.09,87.09
CHFJPY,20101216,064400,87.09,87.11,87.08,87.11
CHFJPY,20101216,064500,87.12,87.16,87.12,87.16
CHFJPY,20101216,064600,87.17,87.17,87.14,87.14
CHFJPY,20101216,064700,87.15,87.15,87.14,87.14
CHFJPY,20101216,064800,87.13,87.14,87.13,87.14
CHFJPY,20101216,064900,87.15,87.15,87.13,87.14
CHFJPY,20101216,065000,87.13,87.14,87.13,87.14
CHFJPY,20101216,065100,87.13,87.14,87.13,87.14
CHFJPY,20101216,065200,87.14,87.14,87.13,87.14
CHFJPY,20101216,065300,87.13,87.13,87.13,87.13
CHFJPY,20101216,065400,87.14,87.14,87.14,87.14
CHFJPY,20101216,065500,87.14,87.14,87.13,87.14
CHFJPY,20101216,065600,87.13,87.14,87.13,87.14
CHFJPY,20101216,065700,87.14,87.15,87.14,87.15
CHFJPY,20101216,065800,87.16,87.17,87.16,87.17
CHFJPY,20101216,065900,87.18,87.19,87.18,87.19
CHFJPY,20101216,070000,87.20,87.22,87.20,87.22
CHFJPY,20101216,070100,87.21,87.21,87.15,87.16
CHFJPY,20101216,070200,87.17,87.17,87.16,87.17
CHFJPY,20101216,070300,87.16,87.18,87.16,87.17
CHFJPY,20101216,070400,87.16,87.16,87.15,87.15
CHFJPY,20101216,070500,87.16,87.16,87.15,87.16
CHFJPY,20101216,070600,87.17,87.18,87.17,87.17
CHFJPY,20101216,070700,87.16,87.16,87.16,87.16
CHFJPY,20101216,070800,87.16,87.16,87.14,87.14
CHFJPY,20101216,070900,87.15,87.15,87.15,87.15
CHFJPY,20101216,071000,87.15,87.15,87.13,87.14
CHFJPY,20101216,071100,87.13,87.13,87.13,87.13
CHFJPY,20101216,071200,87.13,87.13,87.11,87.12
CHFJPY,20101216,071300,87.13,87.14,87.13,87.14
CHFJPY,20101216,071400,87.15,87.15,87.15,87.15
CHFJPY,20101216,071500,87.16,87.16,87.15,87.16
CHFJPY,20101216,071600,87.15,87.16,87.15,87.16
CHFJPY,20101216,071700,87.15,87.16,87.15,87.16
CHFJPY,20101216,071800,87.15,87.16,87.15,87.16
CHFJPY,20101216,071900,87.15,87.16,87.15,87.16
CHFJPY,20101216,072000,87.17,87.19,87.17,87.19
CHFJPY,20101216,072100,87.20,87.21,87.19,87.21
CHFJPY,20101216,072200,87.20,87.20,87.19,87.19
CHFJPY,20101216,072300,87.19,87.19,87.19,87.19
CHFJPY,20101216,072400,87.18,87.20,87.18,87.20
CHFJPY,20101216,072500,87.20,87.20,87.19,87.19
CHFJPY,20101216,072600,87.18,87.18,87.18,87.18
CHFJPY,20101216,072700,87.18,87.18,87.17,87.17
CHFJPY,20101216,072800,87.18,87.18,87.17,87.17
CHFJPY,20101216,072900,87.16,87.16,87.15,87.16
CHFJPY,20101216,073000,87.15,87.15,87.14,87.14
CHFJPY,20101216,073100,87.13,87.14,87.13,87.13
CHFJPY,20101216,073200,87.12,87.14,87.12,87.14
CHFJPY,20101216,073300,87.13,87.14,87.13,87.14
CHFJPY,20101216,073400,87.13,87.13,87.12,87.12
CHFJPY,20101216,073500,87.13,87.13,87.12,87.12
CHFJPY,20101216,073600,87.13,87.13,87.11,87.11
CHFJPY,20101216,073700,87.12,87.12,87.11,87.11
CHFJPY,20101216,073800,87.12,87.13,87.12,87.12
CHFJPY,20101216,073900,87.11,87.11,87.11,87.11
CHFJPY,20101216,074000,87.11,87.11,87.11,87.11
CHFJPY,20101216,074100,87.11,87.11,87.11,87.11
CHFJPY,20101216,074200,87.11,87.11,87.09,87.09
CHFJPY,20101216,074300,87.08,87.08,87.07,87.08
CHFJPY,20101216,074400,87.07,87.08,87.07,87.08
CHFJPY,20101216,074500,87.07,87.08,87.06,87.06
CHFJPY,20101216,074600,87.06,87.06,87.06,87.06
CHFJPY,20101216,074700,87.07,87.09,87.07,87.09
CHFJPY,20101216,074800,87.10,87.13,87.10,87.13
CHFJPY,20101216,074900,87.12,87.14,87.12,87.14
CHFJPY,20101216,075000,87.14,87.14,87.14,87.14
CHFJPY,20101216,075100,87.15,87.15,87.14,87.14
CHFJPY,20101216,075200,87.15,87.15,87.15,87.15
CHFJPY,20101216,075300,87.16,87.16,87.15,87.16
CHFJPY,20101216,075400,87.17,87.17,87.16,87.16
CHFJPY,20101216,075500,87.16,87.16,87.16,87.16
CHFJPY,20101216,075600,87.15,87.16,87.15,87.16
CHFJPY,20101216,075700,87.15,87.15,87.15,87.15
CHFJPY,20101216,075800,87.14,87.16,87.14,87.16
CHFJPY,20101216,075900,87.17,87.21,87.17,87.19
CHFJPY,20101216,080000,87.19,87.19,87.18,87.18
CHFJPY,20101216,080100,87.17,87.17,87.13,87.13
CHFJPY,20101216,080200,87.14,87.14,87.13,87.13
CHFJPY,20101216,080300,87.14,87.14,87.14,87.14
CHFJPY,20101216,080400,87.13,87.13,87.12,87.13
CHFJPY,20101216,080500,87.12,87.13,87.12,87.13
CHFJPY,20101216,080600,87.14,87.14,87.12,87.14
CHFJPY,20101216,080700,87.15,87.16,87.15,87.16
CHFJPY,20101216,080800,87.15,87.15,87.13,87.14
CHFJPY,20101216,080900,87.13,87.14,87.12,87.12
CHFJPY,20101216,081000,87.11,87.11,87.10,87.10
CHFJPY,20101216,081100,87.09,87.11,87.09,87.10
CHFJPY,20101216,081200,87.09,87.11,87.08,87.11
CHFJPY,20101216,081300,87.10,87.10,87.09,87.10
CHFJPY,20101216,081400,87.09,87.10,87.08,87.08
CHFJPY,20101216,081500,87.10,87.11,87.10,87.11
CHFJPY,20101216,081600,87.10,87.10,87.08,87.08
CHFJPY,20101216,081700,87.09,87.09,87.05,87.05
CHFJPY,20101216,081800,87.04,87.06,87.04,87.05
CHFJPY,20101216,081900,87.06,87.06,87.04,87.06
CHFJPY,20101216,082000,87.07,87.07,87.06,87.06
CHFJPY,20101216,082100,87.05,87.06,87.05,87.06
CHFJPY,20101216,082200,87.06,87.07,87.06,87.06
CHFJPY,20101216,082300,87.05,87.06,87.05,87.06
CHFJPY,20101216,082400,87.07,87.07,87.05,87.06
CHFJPY,20101216,082500,87.05,87.06,87.04,87.04
CHFJPY,20101216,082600,87.03,87.03,87.01,87.01
CHFJPY,20101216,082700,87.02,87.04,87.02,87.02
CHFJPY,20101216,082800,87.03,87.04,87.02,87.03
CHFJPY,20101216,082900,87.04,87.06,87.04,87.06
CHFJPY,20101216,083000,87.07,87.07,87.04,87.04
CHFJPY,20101216,083100,87.05,87.05,87.00,87.00
CHFJPY,20101216,083200,86.99,87.03,86.99,87.01
CHFJPY,20101216,083300,87.02,87.07,87.01,87.07
CHFJPY,20101216,083400,87.08,87.08,87.07,87.08
CHFJPY,20101216,083500,87.07,87.08,87.07,87.07
CHFJPY,20101216,083600,87.08,87.08,87.08,87.08
CHFJPY,20101216,083700,87.08,87.08,87.08,87.08
CHFJPY,20101216,083800,87.09,87.10,87.09,87.09
CHFJPY,20101216,083900,87.08,87.09,87.06,87.06
CHFJPY,20101216,084000,87.07,87.07,87.06,87.06
CHFJPY,20101216,084100,87.06,87.06,87.03,87.03
CHFJPY,20101216,084200,87.04,87.05,87.00,87.01
CHFJPY,20101216,084300,87.00,87.01,86.98,86.99
CHFJPY,20101216,084400,86.98,86.98,86.95,86.96
CHFJPY,20101216,084500,86.95,86.95,86.94,86.94
CHFJPY,20101216,084600,86.93,86.96,86.93,86.96
CHFJPY,20101216,084700,86.97,86.97,86.94,86.95
CHFJPY,20101216,084800,86.94,86.94,86.91,86.93
CHFJPY,20101216,084900,86.92,86.93,86.92,86.93
CHFJPY,20101216,085000,86.92,86.93,86.89,86.89
CHFJPY,20101216,085100,86.90,86.90,86.81,86.83
CHFJPY,20101216,085200,86.82,86.83,86.79,86.80
CHFJPY,20101216,085300,86.81,86.82,86.81,86.81
CHFJPY,20101216,085400,86.82,86.83,86.81,86.82
CHFJPY,20101216,085500,86.82,86.84,86.82,86.84
CHFJPY,20101216,085600,86.83,86.83,86.82,86.83
CHFJPY,20101216,085700,86.84,86.86,86.84,86.86
CHFJPY,20101216,085800,86.86,86.86,86.84,86.84
CHFJPY,20101216,085900,86.85,86.85,86.84,86.85
CHFJPY,20101216,090000,86.86,86.86,86.83,86.83
CHFJPY,20101216,090100,86.84,86.85,86.83,86.85
CHFJPY,20101216,090200,86.86,86.91,86.86,86.89
CHFJPY,20101216,090300,86.88,86.89,86.85,86.85
CHFJPY,20101216,090400,86.84,86.85,86.80,86.80
CHFJPY,20101216,090500,86.78,86.80,86.78,86.80
CHFJPY,20101216,090600,86.81,86.81,86.78,86.79
CHFJPY,20101216,090700,86.78,86.81,86.78,86.81
CHFJPY,20101216,090800,86.80,86.83,86.80,86.83
CHFJPY,20101216,090900,86.82,86.84,86.82,86.84
CHFJPY,20101216,091000,86.85,86.85,86.83,86.83
CHFJPY,20101216,091100,86.84,86.85,86.84,86.84
CHFJPY,20101216,091200,86.85,86.87,86.85,86.85
CHFJPY,20101216,091300,86.86,86.86,86.85,86.85
CHFJPY,20101216,091400,86.86,86.86,86.84,86.85
CHFJPY,20101216,091500,86.86,86.86,86.84,86.85
CHFJPY,20101216,091600,86.84,86.85,86.82,86.83
CHFJPY,20101216,091700,86.82,86.83,86.82,86.82
CHFJPY,20101216,091800,86.83,86.84,86.83,86.84
CHFJPY,20101216,091900,86.85,86.86,86.83,86.84
CHFJPY,20101216,092000,86.83,86.83,86.79,86.81
CHFJPY,20101216,092100,86.82,86.87,86.82,86.86
CHFJPY,20101216,092200,86.87,86.87,86.81,86.81
CHFJPY,20101216,092300,86.82,86.82,86.81,86.81
CHFJPY,20101216,092400,86.82,86.86,86.82,86.86
CHFJPY,20101216,092500,86.85,86.86,86.82,86.82
CHFJPY,20101216,092600,86.83,86.84,86.81,86.82
CHFJPY,20101216,092700,86.81,86.81,86.71,86.72
CHFJPY,20101216,092800,86.71,86.71,86.64,86.68
CHFJPY,20101216,092900,86.69,86.70,86.67,86.70
CHFJPY,20101216,093000,86.69,86.78,86.69,86.76
CHFJPY,20101216,093100,86.75,86.75,86.72,86.75
CHFJPY,20101216,093200,86.73,86.73,86.55,86.66
CHFJPY,20101216,093300,86.65,86.75,86.65,86.75
CHFJPY,20101216,093400,86.76,86.76,86.70,86.71
CHFJPY,20101216,093500,86.70,86.72,86.69,86.69
CHFJPY,20101216,093600,86.70,86.70,86.66,86.67
CHFJPY,20101216,093700,86.66,86.67,86.65,86.67
CHFJPY,20101216,093800,86.66,86.66,86.65,86.65
CHFJPY,20101216,093900,86.66,86.66,86.58,86.62
CHFJPY,20101216,094000,86.61,86.61,86.57,86.58
CHFJPY,20101216,094100,86.59,86.60,86.53,86.53
CHFJPY,20101216,094200,86.51,86.57,86.50,86.56
CHFJPY,20101216,094300,86.55,86.56,86.52,86.55
CHFJPY,20101216,094400,86.54,86.57,86.54,86.55
CHFJPY,20101216,094500,86.54,86.55,86.54,86.54
CHFJPY,20101216,094600,86.53,86.54,86.52,86.54
CHFJPY,20101216,094700,86.55,86.56,86.54,86.56
CHFJPY,20101216,094800,86.57,86.60,86.57,86.59
CHFJPY,20101216,094900,86.60,86.62,86.60,86.61
CHFJPY,20101216,095000,86.62,86.64,86.61,86.62
CHFJPY,20101216,095100,86.63,86.64,86.62,86.64
CHFJPY,20101216,095200,86.65,86.66,86.64,86.66
CHFJPY,20101216,095300,86.65,86.66,86.64,86.65
CHFJPY,20101216,095400,86.66,86.69,86.66,86.69
CHFJPY,20101216,095500,86.68,86.72,86.67,86.72
CHFJPY,20101216,095600,86.73,86.73,86.71,86.71
CHFJPY,20101216,095700,86.72,86.75,86.71,86.75
CHFJPY,20101216,095800,86.76,86.78,86.75,86.75
CHFJPY,20101216,095900,86.76,86.76,86.74,86.76
CHFJPY,20101216,100000,86.78,86.92,86.76,86.92
CHFJPY,20101216,100100,86.97,86.97,86.89,86.89
CHFJPY,20101216,100200,86.90,86.92,86.90,86.90
CHFJPY,20101216,100300,86.89,86.90,86.84,86.84
CHFJPY,20101216,100400,86.85,86.85,86.83,86.84
CHFJPY,20101216,100500,86.85,86.85,86.83,86.84
CHFJPY,20101216,100600,86.85,86.87,86.84,86.87
CHFJPY,20101216,100700,86.88,86.88,86.84,86.86
CHFJPY,20101216,100800,86.85,86.86,86.84,86.84
CHFJPY,20101216,100900,86.84,86.85,86.84,86.85
CHFJPY,20101216,101000,86.84,86.85,86.84,86.84
CHFJPY,20101216,101100,86.85,86.86,86.85,86.86
CHFJPY,20101216,101200,86.85,86.85,86.84,86.84
CHFJPY,20101216,101300,86.83,86.84,86.82,86.83
CHFJPY,20101216,101400,86.82,86.82,86.81,86.82
CHFJPY,20101216,101500,86.83,86.85,86.83,86.83
CHFJPY,20101216,101600,86.84,86.86,86.83,86.86
CHFJPY,20101216,101700,86.87,86.88,86.87,86.88
CHFJPY,20101216,101800,86.86,86.87,86.86,86.87
CHFJPY,20101216,101900,86.86,86.86,86.84,86.86
CHFJPY,20101216,102000,86.85,86.85,86.84,86.84
CHFJPY,20101216,102100,86.85,86.88,86.85,86.88
CHFJPY,20101216,102200,86.87,86.88,86.85,86.86
CHFJPY,20101216,102300,86.87,86.87,86.84,86.84
CHFJPY,20101216,102400,86.83,86.84,86.82,86.82
CHFJPY,20101216,102500,86.83,86.84,86.82,86.83
CHFJPY,20101216,102600,86.84,86.84,86.81,86.81
CHFJPY,20101216,102700,86.82,86.83,86.81,86.83
CHFJPY,20101216,102800,86.84,86.84,86.82,86.82
CHFJPY,20101216,102900,86.83,86.83,86.82,86.83
CHFJPY,20101216,103000,86.84,86.85,86.84,86.85
CHFJPY,20101216,103100,86.84,86.84,86.82,86.82
CHFJPY,20101216,103200,86.81,86.81,86.76,86.77
CHFJPY,20101216,103300,86.76,86.76,86.75,86.76
CHFJPY,20101216,103400,86.75,86.75,86.72,86.75
CHFJPY,20101216,103500,86.76,86.76,86.75,86.75
CHFJPY,20101216,103600,86.76,86.78,86.74,86.75
CHFJPY,20101216,103700,86.74,86.76,86.74,86.76
CHFJPY,20101216,103800,86.77,86.85,86.77,86.81
CHFJPY,20101216,103900,86.80,86.82,86.78,86.81
CHFJPY,20101216,104000,86.80,86.81,86.74,86.75
CHFJPY,20101216,104100,86.74,86.78,86.74,86.77
CHFJPY,20101216,104200,86.76,86.79,86.75,86.79
CHFJPY,20101216,104300,86.78,86.81,86.78,86.80
CHFJPY,20101216,104400,86.79,86.79,86.75,86.78
CHFJPY,20101216,104500,86.79,86.83,86.79,86.82
CHFJPY,20101216,104600,86.81,86.84,86.81,86.83
CHFJPY,20101216,104700,86.82,86.82,86.78,86.78
CHFJPY,20101216,104800,86.79,86.79,86.75,86.75
CHFJPY,20101216,104900,86.76,86.77,86.74,86.77
CHFJPY,20101216,105000,86.78,86.80,86.75,86.80
CHFJPY,20101216,105100,86.81,86.82,86.77,86.78
CHFJPY,20101216,105200,86.79,86.79,86.78,86.78
CHFJPY,20101216,105300,86.78,86.80,86.78,86.80
CHFJPY,20101216,105400,86.81,86.82,86.78,86.78
CHFJPY,20101216,105500,86.79,86.79,86.77,86.77
CHFJPY,20101216,105600,86.78,86.78,86.75,86.75
CHFJPY,20101216,105700,86.76,86.76,86.74,86.74
CHFJPY,20101216,105800,86.75,86.75,86.75,86.75
CHFJPY,20101216,105900,86.75,86.76,86.75,86.76
CHFJPY,20101216,110000,86.75,86.76,86.74,86.75
CHFJPY,20101216,110100,86.74,86.75,86.72,86.75
CHFJPY,20101216,110200,86.74,86.74,86.72,86.73
CHFJPY,20101216,110300,86.72,86.74,86.72,86.72
CHFJPY,20101216,110400,86.71,86.72,86.70,86.72
CHFJPY,20101216,110500,86.71,86.74,86.70,86.74
CHFJPY,20101216,110600,86.73,86.74,86.71,86.71
CHFJPY,20101216,110700,86.70,86.71,86.68,86.68
CHFJPY,20101216,110800,86.69,86.69,86.66,86.66
CHFJPY,20101216,110900,86.67,86.67,86.64,86.64
CHFJPY,20101216,111000,86.65,86.68,86.64,86.67
CHFJPY,20101216,111100,86.68,86.69,86.67,86.68
CHFJPY,20101216,111200,86.67,86.69,86.67,86.67
CHFJPY,20101216,111300,86.66,86.68,86.66,86.67
CHFJPY,20101216,111400,86.68,86.70,86.68,86.68
CHFJPY,20101216,111500,86.67,86.71,86.67,86.70
CHFJPY,20101216,111600,86.71,86.71,86.70,86.71
CHFJPY,20101216,111700,86.72,86.74,86.70,86.74
CHFJPY,20101216,111800,86.73,86.74,86.72,86.72
CHFJPY,20101216,111900,86.73,86.74,86.73,86.73
CHFJPY,20101216,112000,86.74,86.74,86.73,86.73
CHFJPY,20101216,112100,86.74,86.74,86.72,86.73
CHFJPY,20101216,112200,86.74,86.74,86.73,86.74
CHFJPY,20101216,112300,86.75,86.75,86.75,86.75
CHFJPY,20101216,112400,86.76,86.77,86.75,86.75
CHFJPY,20101216,112500,86.76,86.76,86.75,86.76
CHFJPY,20101216,112600,86.77,86.78,86.76,86.78
CHFJPY,20101216,112700,86.77,86.77,86.72,86.72
CHFJPY,20101216,112800,86.73,86.73,86.69,86.69
CHFJPY,20101216,112900,86.68,86.68,86.67,86.67
CHFJPY,20101216,113000,86.66,86.66,86.63,86.63
CHFJPY,20101216,113100,86.64,86.64,86.62,86.64
CHFJPY,20101216,113200,86.63,86.63,86.62,86.62
CHFJPY,20101216,113300,86.63,86.63,86.61,86.62
CHFJPY,20101216,113400,86.62,86.62,86.62,86.62
CHFJPY,20101216,113500,86.61,86.61,86.60,86.60
CHFJPY,20101216,113600,86.59,86.60,86.59,86.60
CHFJPY,20101216,113700,86.60,86.60,86.60,86.60
CHFJPY,20101216,113800,86.61,86.62,86.61,86.62
CHFJPY,20101216,113900,86.61,86.62,86.61,86.61
CHFJPY,20101216,114000,86.61,86.61,86.58,86.59
CHFJPY,20101216,114100,86.60,86.60,86.58,86.58
CHFJPY,20101216,114200,86.59,86.61,86.59,86.61
CHFJPY,20101216,114300,86.60,86.62,86.60,86.62
CHFJPY,20101216,114400,86.63,86.64,86.62,86.63
CHFJPY,20101216,114500,86.62,86.62,86.62,86.62
CHFJPY,20101216,114600,86.63,86.64,86.62,86.62
CHFJPY,20101216,114700,86.63,86.65,86.63,86.65
CHFJPY,20101216,114800,86.66,86.66,86.62,86.62
CHFJPY,20101216,114900,86.61,86.62,86.59,86.60
CHFJPY,20101216,115000,86.59,86.62,86.59,86.59
CHFJPY,20101216,115100,86.58,86.60,86.58,86.60
CHFJPY,20101216,115200,86.59,86.66,86.59,86.66
CHFJPY,20101216,115300,86.65,86.65,86.64,86.65
CHFJPY,20101216,115400,86.64,86.64,86.61,86.61
CHFJPY,20101216,115500,86.61,86.61,86.60,86.61
CHFJPY,20101216,115600,86.60,86.62,86.60,86.61
CHFJPY,20101216,115700,86.62,86.62,86.61,86.62
CHFJPY,20101216,115800,86.63,86.63,86.63,86.63
CHFJPY,20101216,115900,86.63,86.64,86.62,86.64
CHFJPY,20101216,120000,86.65,86.65,86.65,86.65
CHFJPY,20101216,120100,86.64,86.66,86.64,86.65
CHFJPY,20101216,120200,86.64,86.64,86.64,86.64
CHFJPY,20101216,120300,86.65,86.65,86.64,86.65
CHFJPY,20101216,120400,86.64,86.66,86.64,86.66
CHFJPY,20101216,120500,86.65,86.65,86.64,86.64
CHFJPY,20101216,120600,86.65,86.67,86.65,86.66
CHFJPY,20101216,120700,86.67,86.67,86.65,86.65
CHFJPY,20101216,120800,86.66,86.66,86.64,86.64
CHFJPY,20101216,120900,86.63,86.63,86.62,86.62
CHFJPY,20101216,121000,86.62,86.62,86.61,86.62
CHFJPY,20101216,121100,86.61,86.62,86.61,86.62
CHFJPY,20101216,121200,86.61,86.63,86.61,86.62
CHFJPY,20101216,121300,86.61,86.61,86.60,86.61
CHFJPY,20101216,121400,86.62,86.64,86.61,86.61
CHFJPY,20101216,121500,86.62,86.63,86.60,86.61
CHFJPY,20101216,121600,86.62,86.63,86.62,86.63
CHFJPY,20101216,121700,86.64,86.65,86.63,86.65
CHFJPY,20101216,121800,86.64,86.66,86.64,86.64
CHFJPY,20101216,121900,86.65,86.68,86.64,86.67
CHFJPY,20101216,122000,86.66,86.67,86.66,86.67
CHFJPY,20101216,122100,86.67,86.67,86.67,86.67
CHFJPY,20101216,122200,86.67,86.67,86.66,86.66
CHFJPY,20101216,122300,86.67,86.67,86.65,86.65
CHFJPY,20101216,122400,86.64,86.64,86.63,86.63
CHFJPY,20101216,122500,86.62,86.63,86.61,86.63
CHFJPY,20101216,122600,86.62,86.64,86.62,86.63
CHFJPY,20101216,122700,86.64,86.64,86.63,86.64
CHFJPY,20101216,122800,86.65,86.65,86.64,86.64
CHFJPY,20101216,122900,86.63,86.64,86.63,86.64
CHFJPY,20101216,123000,86.65,86.65,86.61,86.63
CHFJPY,20101216,123100,86.62,86.62,86.62,86.62
CHFJPY,20101216,123200,86.62,86.64,86.62,86.63
CHFJPY,20101216,123300,86.63,86.65,86.63,86.65
CHFJPY,20101216,123400,86.64,86.64,86.62,86.64
CHFJPY,20101216,123500,86.65,86.65,86.64,86.65
CHFJPY,20101216,123600,86.64,86.64,86.61,86.62
CHFJPY,20101216,123700,86.61,86.62,86.60,86.60
CHFJPY,20101216,123800,86.59,86.61,86.59,86.61
CHFJPY,20101216,123900,86.60,86.61,86.60,86.61
CHFJPY,20101216,124000,86.61,86.61,86.61,86.61
CHFJPY,20101216,124100,86.62,86.62,86.61,86.61
CHFJPY,20101216,124200,86.62,86.62,86.62,86.62
CHFJPY,20101216,124300,86.63,86.64,86.63,86.64
CHFJPY,20101216,124400,86.65,86.67,86.64,86.67
CHFJPY,20101216,124500,86.67,86.67,86.66,86.66
CHFJPY,20101216,124600,86.67,86.67,86.65,86.66
CHFJPY,20101216,124700,86.65,86.65,86.64,86.65
CHFJPY,20101216,124800,86.64,86.65,86.64,86.64
CHFJPY,20101216,124900,86.63,86.63,86.62,86.62
CHFJPY,20101216,125000,86.61,86.62,86.61,86.62
CHFJPY,20101216,125100,86.62,86.62,86.62,86.62
CHFJPY,20101216,125200,86.62,86.63,86.62,86.62
CHFJPY,20101216,125300,86.62,86.62,86.62,86.62
CHFJPY,20101216,125400,86.63,86.65,86.63,86.64
CHFJPY,20101216,125500,86.65,86.68,86.65,86.68
CHFJPY,20101216,125600,86.69,86.70,86.69,86.69
CHFJPY,20101216,125700,86.68,86.69,86.68,86.68
CHFJPY,20101216,125800,86.69,86.69,86.66,86.66
CHFJPY,20101216,125900,86.65,86.65,86.62,86.63
CHFJPY,20101216,130000,86.62,86.62,86.61,86.61
CHFJPY,20101216,130100,86.62,86.62,86.61,86.62
CHFJPY,20101216,130200,86.61,86.62,86.61,86.61
CHFJPY,20101216,130300,86.61,86.62,86.60,86.62
CHFJPY,20101216,130400,86.61,86.62,86.61,86.62
CHFJPY,20101216,130500,86.61,86.62,86.61,86.62
CHFJPY,20101216,130600,86.63,86.63,86.60,86.62
CHFJPY,20101216,130700,86.61,86.62,86.60,86.62
CHFJPY,20101216,130800,86.63,86.63,86.60,86.61
CHFJPY,20101216,130900,86.60,86.61,86.59,86.59
CHFJPY,20101216,131000,86.58,86.59,86.58,86.58
CHFJPY,20101216,131100,86.57,86.57,86.55,86.56
CHFJPY,20101216,131200,86.55,86.56,86.55,86.55
CHFJPY,20101216,131300,86.56,86.59,86.54,86.58
CHFJPY,20101216,131400,86.57,86.59,86.57,86.59
CHFJPY,20101216,131500,86.59,86.60,86.59,86.59
CHFJPY,20101216,131600,86.60,86.60,86.59,86.59
CHFJPY,20101216,131700,86.58,86.60,86.58,86.60
CHFJPY,20101216,131800,86.61,86.63,86.60,86.62
CHFJPY,20101216,131900,86.63,86.63,86.61,86.63
CHFJPY,20101216,132000,86.62,86.63,86.62,86.63
CHFJPY,20101216,132100,86.62,86.63,86.62,86.62
CHFJPY,20101216,132200,86.64,86.64,86.62,86.62
CHFJPY,20101216,132300,86.63,86.63,86.61,86.62
CHFJPY,20101216,132400,86.61,86.62,86.60,86.62
CHFJPY,20101216,132500,86.63,86.63,86.62,86.63
CHFJPY,20101216,132600,86.62,86.62,86.60,86.61
CHFJPY,20101216,132700,86.60,86.61,86.57,86.58
CHFJPY,20101216,132800,86.59,86.61,86.59,86.60
CHFJPY,20101216,132900,86.61,86.61,86.56,86.56
CHFJPY,20101216,133000,86.57,86.58,86.57,86.57
CHFJPY,20101216,133100,86.58,86.58,86.55,86.55
CHFJPY,20101216,133200,86.56,86.56,86.54,86.55
CHFJPY,20101216,133300,86.56,86.57,86.55,86.56
CHFJPY,20101216,133400,86.55,86.57,86.54,86.57
CHFJPY,20101216,133500,86.56,86.57,86.56,86.57
CHFJPY,20101216,133600,86.58,86.58,86.57,86.58
CHFJPY,20101216,133700,86.57,86.58,86.57,86.58
CHFJPY,20101216,133800,86.57,86.58,86.57,86.58
CHFJPY,20101216,133900,86.57,86.58,86.57,86.57
CHFJPY,20101216,134000,86.58,86.58,86.54,86.54
CHFJPY,20101216,134100,86.53,86.56,86.53,86.54
CHFJPY,20101216,134200,86.55,86.56,86.54,86.55
CHFJPY,20101216,134300,86.56,86.57,86.55,86.56
CHFJPY,20101216,134400,86.57,86.58,86.56,86.57
CHFJPY,20101216,134500,86.58,86.58,86.56,86.57
CHFJPY,20101216,134600,86.56,86.56,86.55,86.55
CHFJPY,20101216,134700,86.56,86.56,86.54,86.55
CHFJPY,20101216,134800,86.56,86.59,86.56,86.59
CHFJPY,20101216,134900,86.60,86.62,86.60,86.61
CHFJPY,20101216,135000,86.62,86.62,86.61,86.61
CHFJPY,20101216,135100,86.62,86.62,86.59,86.59
CHFJPY,20101216,135200,86.58,86.60,86.58,86.60
CHFJPY,20101216,135300,86.61,86.61,86.57,86.58
CHFJPY,20101216,135400,86.57,86.58,86.57,86.58
CHFJPY,20101216,135500,86.59,86.61,86.59,86.61
CHFJPY,20101216,135600,86.60,86.61,86.59,86.60
CHFJPY,20101216,135700,86.61,86.61,86.60,86.60
CHFJPY,20101216,135800,86.61,86.64,86.60,86.64
CHFJPY,20101216,135900,86.63,86.63,86.62,86.63
CHFJPY,20101216,140000,86.64,86.64,86.63,86.63
CHFJPY,20101216,140100,86.62,86.62,86.61,86.61
CHFJPY,20101216,140200,86.61,86.62,86.61,86.62
CHFJPY,20101216,140300,86.61,86.61,86.60,86.60
CHFJPY,20101216,140400,86.61,86.62,86.61,86.62
CHFJPY,20101216,140500,86.61,86.64,86.61,86.63
CHFJPY,20101216,140600,86.64,86.64,86.63,86.64
CHFJPY,20101216,140700,86.65,86.66,86.64,86.66
CHFJPY,20101216,140800,86.65,86.66,86.63,86.66
CHFJPY,20101216,140900,86.65,86.67,86.65,86.67
CHFJPY,20101216,141000,86.66,86.67,86.66,86.67
CHFJPY,20101216,141100,86.68,86.69,86.67,86.67
CHFJPY,20101216,141200,86.66,86.66,86.65,86.66
CHFJPY,20101216,141300,86.65,86.65,86.64,86.64
CHFJPY,20101216,141400,86.64,86.64,86.64,86.64
CHFJPY,20101216,141500,86.63,86.63,86.58,86.58
CHFJPY,20101216,141600,86.59,86.60,86.58,86.59
CHFJPY,20101216,141700,86.60,86.60,86.58,86.58
CHFJPY,20101216,141800,86.59,86.60,86.59,86.59
CHFJPY,20101216,141900,86.60,86.60,86.59,86.60
CHFJPY,20101216,142000,86.59,86.60,86.59,86.60
CHFJPY,20101216,142100,86.59,86.61,86.59,86.61
CHFJPY,20101216,142200,86.62,86.63,86.61,86.63
CHFJPY,20101216,142300,86.64,86.64,86.63,86.64
CHFJPY,20101216,142400,86.65,86.67,86.64,86.66
CHFJPY,20101216,142500,86.67,86.67,86.65,86.66
CHFJPY,20101216,142600,86.65,86.68,86.65,86.66
CHFJPY,20101216,142700,86.67,86.69,86.67,86.69
CHFJPY,20101216,142800,86.68,86.70,86.68,86.68
CHFJPY,20101216,142900,86.67,86.67,86.65,86.66
CHFJPY,20101216,143000,86.67,86.67,86.65,86.67
CHFJPY,20101216,143100,86.68,86.68,86.65,86.65
CHFJPY,20101216,143200,86.66,86.66,86.64,86.64
CHFJPY,20101216,143300,86.65,86.71,86.65,86.70
CHFJPY,20101216,143400,86.71,86.74,86.70,86.72
CHFJPY,20101216,143500,86.71,86.75,86.69,86.73
CHFJPY,20101216,143600,86.74,86.74,86.71,86.72
CHFJPY,20101216,143700,86.71,86.72,86.70,86.72
CHFJPY,20101216,143800,86.71,86.72,86.71,86.71
CHFJPY,20101216,143900,86.70,86.70,86.68,86.70
CHFJPY,20101216,144000,86.71,86.71,86.69,86.69
CHFJPY,20101216,144100,86.70,86.71,86.69,86.70
CHFJPY,20101216,144200,86.71,86.71,86.67,86.67
CHFJPY,20101216,144300,86.68,86.69,86.67,86.67
CHFJPY,20101216,144400,86.68,86.71,86.68,86.71
CHFJPY,20101216,144500,86.72,86.72,86.72,86.72
CHFJPY,20101216,144600,86.71,86.73,86.71,86.71
CHFJPY,20101216,144700,86.72,86.72,86.71,86.72
CHFJPY,20101216,144800,86.72,86.72,86.71,86.71
CHFJPY,20101216,144900,86.72,86.72,86.70,86.70
CHFJPY,20101216,145000,86.70,86.70,86.69,86.70
CHFJPY,20101216,145100,86.69,86.69,86.67,86.68
CHFJPY,20101216,145200,86.69,86.69,86.67,86.69
CHFJPY,20101216,145300,86.70,86.72,86.70,86.72
CHFJPY,20101216,145400,86.73,86.75,86.72,86.73
CHFJPY,20101216,145500,86.72,86.72,86.70,86.72
CHFJPY,20101216,145600,86.73,86.73,86.71,86.71
CHFJPY,20101216,145700,86.70,86.73,86.70,86.72
CHFJPY,20101216,145800,86.73,86.74,86.72,86.74
CHFJPY,20101216,145900,86.73,86.75,86.72,86.74
CHFJPY,20101216,150000,86.73,86.76,86.72,86.72
CHFJPY,20101216,150100,86.73,86.74,86.72,86.72
CHFJPY,20101216,150200,86.73,86.74,86.72,86.73
CHFJPY,20101216,150300,86.74,86.75,86.72,86.74
CHFJPY,20101216,150400,86.75,86.78,86.74,86.78
CHFJPY,20101216,150500,86.77,86.80,86.77,86.80
CHFJPY,20101216,150600,86.78,86.81,86.78,86.81
CHFJPY,20101216,150700,86.81,86.81,86.79,86.79
CHFJPY,20101216,150800,86.78,86.78,86.76,86.78
CHFJPY,20101216,150900,86.77,86.78,86.75,86.75
CHFJPY,20101216,151000,86.76,86.76,86.75,86.75
CHFJPY,20101216,151100,86.76,86.79,86.76,86.78
CHFJPY,20101216,151200,86.79,86.79,86.78,86.79
CHFJPY,20101216,151300,86.80,86.81,86.79,86.80
CHFJPY,20101216,151400,86.79,86.80,86.78,86.79
CHFJPY,20101216,151500,86.80,86.81,86.79,86.79
CHFJPY,20101216,151600,86.80,86.82,86.80,86.81
CHFJPY,20101216,151700,86.82,86.88,86.80,86.88
CHFJPY,20101216,151800,86.89,86.91,86.86,86.86
CHFJPY,20101216,151900,86.87,86.87,86.85,86.86
CHFJPY,20101216,152000,86.85,86.87,86.84,86.86
CHFJPY,20101216,152100,86.85,86.86,86.85,86.86
CHFJPY,20101216,152200,86.85,86.86,86.84,86.85
CHFJPY,20101216,152300,86.84,86.87,86.84,86.85
CHFJPY,20101216,152400,86.84,86.86,86.84,86.86
CHFJPY,20101216,152500,86.87,86.87,86.81,86.83
CHFJPY,20101216,152600,86.84,86.85,86.82,86.83
CHFJPY,20101216,152700,86.82,86.83,86.82,86.83
CHFJPY,20101216,152800,86.83,86.83,86.83,86.83
CHFJPY,20101216,152900,86.83,86.83,86.83,86.83
CHFJPY,20101216,153000,86.82,86.82,86.81,86.82
CHFJPY,20101216,153100,86.81,86.83,86.80,86.82
CHFJPY,20101216,153200,86.81,86.83,86.81,86.83
CHFJPY,20101216,153300,86.84,86.84,86.81,86.82
CHFJPY,20101216,153400,86.81,86.82,86.81,86.81
CHFJPY,20101216,153500,86.80,86.81,86.79,86.80
CHFJPY,20101216,153600,86.79,86.81,86.79,86.81
CHFJPY,20101216,153700,86.82,86.82,86.80,86.80
CHFJPY,20101216,153800,86.81,86.81,86.80,86.81
CHFJPY,20101216,153900,86.82,86.83,86.81,86.81
CHFJPY,20101216,154000,86.80,86.84,86.80,86.83
CHFJPY,20101216,154100,86.82,86.83,86.82,86.83
CHFJPY,20101216,154200,86.84,86.85,86.84,86.85
CHFJPY,20101216,154300,86.86,86.86,86.85,86.86
CHFJPY,20101216,154400,86.86,86.88,86.86,86.88
CHFJPY,20101216,154500,86.87,86.88,86.87,86.88
CHFJPY,20101216,154600,86.87,86.88,86.87,86.88
CHFJPY,20101216,154700,86.89,86.91,86.89,86.90
CHFJPY,20101216,154800,86.89,86.89,86.86,86.86
CHFJPY,20101216,154900,86.87,86.87,86.86,86.86
CHFJPY,20101216,155000,86.87,86.88,86.84,86.84
CHFJPY,20101216,155100,86.85,86.85,86.83,86.85
CHFJPY,20101216,155200,86.86,86.86,86.85,86.85
CHFJPY,20101216,155300,86.86,86.86,86.83,86.85
CHFJPY,20101216,155400,86.84,86.86,86.81,86.81
CHFJPY,20101216,155500,86.82,86.83,86.82,86.82
CHFJPY,20101216,155600,86.83,86.84,86.82,86.83
CHFJPY,20101216,155700,86.84,86.85,86.81,86.85
CHFJPY,20101216,155800,86.84,86.84,86.83,86.83
CHFJPY,20101216,155900,86.84,86.85,86.83,86.83
CHFJPY,20101216,160000,86.82,86.82,86.78,86.78
CHFJPY,20101216,160100,86.80,86.88,86.80,86.82
CHFJPY,20101216,160200,86.81,86.87,86.81,86.86
CHFJPY,20101216,160300,86.88,86.89,86.87,86.89
CHFJPY,20101216,160400,86.88,86.88,86.75,86.76
CHFJPY,20101216,160500,86.77,86.83,86.77,86.82
CHFJPY,20101216,160600,86.81,86.82,86.76,86.79
CHFJPY,20101216,160700,86.80,86.86,86.80,86.80
CHFJPY,20101216,160800,86.78,86.78,86.75,86.75
CHFJPY,20101216,160900,86.76,86.76,86.72,86.74
CHFJPY,20101216,161000,86.72,86.75,86.72,86.75
CHFJPY,20101216,161100,86.74,86.76,86.74,86.76
CHFJPY,20101216,161200,86.75,86.78,86.75,86.77
CHFJPY,20101216,161300,86.78,86.79,86.76,86.76
CHFJPY,20101216,161400,86.77,86.77,86.69,86.70
CHFJPY,20101216,161500,86.69,86.74,86.69,86.74
CHFJPY,20101216,161600,86.75,86.75,86.68,86.69
CHFJPY,20101216,161700,86.70,86.73,86.70,86.73
CHFJPY,20101216,161800,86.74,86.78,86.74,86.75
CHFJPY,20101216,161900,86.76,86.77,86.73,86.73
CHFJPY,20101216,162000,86.75,86.75,86.68,86.69
CHFJPY,20101216,162100,86.68,86.72,86.68,86.72
CHFJPY,20101216,162200,86.70,86.70,86.67,86.70
CHFJPY,20101216,162300,86.71,86.74,86.71,86.74
CHFJPY,20101216,162400,86.75,86.76,86.75,86.75
CHFJPY,20101216,162500,86.74,86.76,86.73,86.73
CHFJPY,20101216,162600,86.74,86.75,86.72,86.72
CHFJPY,20101216,162700,86.71,86.72,86.70,86.70
CHFJPY,20101216,162800,86.69,86.71,86.69,86.70
CHFJPY,20101216,162900,86.72,86.73,86.72,86.73
CHFJPY,20101216,163000,86.72,86.72,86.69,86.70
CHFJPY,20101216,163100,86.71,86.72,86.71,86.72
CHFJPY,20101216,163200,86.71,86.74,86.71,86.72
CHFJPY,20101216,163300,86.71,86.71,86.69,86.70
CHFJPY,20101216,163400,86.69,86.70,86.65,86.69
CHFJPY,20101216,163500,86.70,86.71,86.69,86.71
CHFJPY,20101216,163600,86.70,86.72,86.68,86.68
CHFJPY,20101216,163700,86.69,86.69,86.67,86.68
CHFJPY,20101216,163800,86.69,86.69,86.68,86.69
CHFJPY,20101216,163900,86.68,86.68,86.67,86.68
CHFJPY,20101216,164000,86.67,86.68,86.67,86.68
CHFJPY,20101216,164100,86.67,86.68,86.67,86.68
CHFJPY,20101216,164200,86.69,86.71,86.69,86.69
CHFJPY,20101216,164300,86.70,86.70,86.67,86.67
CHFJPY,20101216,164400,86.68,86.68,86.67,86.67
CHFJPY,20101216,164500,86.66,86.67,86.66,86.66
CHFJPY,20101216,164600,86.67,86.67,86.66,86.67
CHFJPY,20101216,164700,86.67,86.67,86.67,86.67
CHFJPY,20101216,164800,86.68,86.68,86.67,86.67
CHFJPY,20101216,164900,86.68,86.70,86.67,86.70
CHFJPY,20101216,165000,86.69,86.69,86.67,86.68
CHFJPY,20101216,165100,86.67,86.68,86.66,86.66
CHFJPY,20101216,165200,86.67,86.69,86.66,86.69
CHFJPY,20101216,165300,86.68,86.71,86.68,86.71
CHFJPY,20101216,165400,86.70,86.72,86.70,86.72
CHFJPY,20101216,165500,86.71,86.72,86.70,86.72
CHFJPY,20101216,165600,86.73,86.74,86.72,86.72
CHFJPY,20101216,165700,86.73,86.74,86.73,86.74
CHFJPY,20101216,165800,86.75,86.75,86.74,86.75
CHFJPY,20101216,165900,86.76,86.77,86.75,86.77
CHFJPY,20101216,170000,86.78,86.83,86.78,86.83
CHFJPY,20101216,170100,86.84,86.86,86.84,86.86
CHFJPY,20101216,170200,86.85,86.85,86.82,86.83
CHFJPY,20101216,170300,86.82,86.85,86.82,86.85
CHFJPY,20101216,170400,86.84,86.86,86.84,86.86
CHFJPY,20101216,170500,86.85,86.86,86.85,86.86
CHFJPY,20101216,170600,86.87,86.90,86.87,86.90
CHFJPY,20101216,170700,86.89,86.90,86.88,86.88
CHFJPY,20101216,170800,86.89,86.89,86.88,86.88
CHFJPY,20101216,170900,86.87,86.88,86.86,86.88
CHFJPY,20101216,171000,86.89,86.90,86.88,86.88
CHFJPY,20101216,171100,86.89,86.95,86.89,86.95
CHFJPY,20101216,171200,86.96,86.97,86.95,86.97
CHFJPY,20101216,171300,86.96,86.96,86.94,86.94
CHFJPY,20101216,171400,86.95,86.96,86.95,86.96
CHFJPY,20101216,171500,86.95,86.95,86.94,86.94
CHFJPY,20101216,171600,86.95,86.97,86.95,86.96
CHFJPY,20101216,171700,86.95,86.96,86.94,86.94
CHFJPY,20101216,171800,86.93,86.94,86.93,86.93
CHFJPY,20101216,171900,86.94,86.97,86.94,86.97
CHFJPY,20101216,172000,86.98,86.98,86.96,86.96
CHFJPY,20101216,172100,86.95,86.96,86.94,86.96
CHFJPY,20101216,172200,86.95,86.97,86.94,86.95
CHFJPY,20101216,172300,86.94,86.95,86.93,86.93
CHFJPY,20101216,172400,86.94,86.94,86.92,86.92
CHFJPY,20101216,172500,86.91,86.92,86.91,86.91
CHFJPY,20101216,172600,86.92,86.93,86.91,86.92
CHFJPY,20101216,172700,86.93,86.94,86.92,86.92
CHFJPY,20101216,172800,86.93,86.94,86.92,86.93
CHFJPY,20101216,172900,86.92,86.94,86.92,86.93
CHFJPY,20101216,173000,86.94,86.94,86.92,86.92
CHFJPY,20101216,173100,86.93,86.93,86.92,86.93
CHFJPY,20101216,173200,86.94,86.94,86.91,86.91
CHFJPY,20101216,173300,86.92,86.95,86.91,86.95
CHFJPY,20101216,173400,86.96,86.99,86.96,86.98
CHFJPY,20101216,173500,86.97,86.97,86.95,86.96
CHFJPY,20101216,173600,86.97,87.05,86.97,87.05
CHFJPY,20101216,173700,87.06,87.06,87.05,87.06
CHFJPY,20101216,173800,87.07,87.09,87.07,87.09
CHFJPY,20101216,173900,87.08,87.10,87.08,87.08
CHFJPY,20101216,174000,87.09,87.09,87.07,87.08
CHFJPY,20101216,174100,87.07,87.07,87.05,87.06
CHFJPY,20101216,174200,87.05,87.07,87.05,87.06
CHFJPY,20101216,174300,87.07,87.16,87.07,87.15
CHFJPY,20101216,174400,87.18,87.18,87.11,87.11
CHFJPY,20101216,174500,87.10,87.11,87.08,87.08
CHFJPY,20101216,174600,87.09,87.09,87.08,87.08
CHFJPY,20101216,174700,87.09,87.10,87.09,87.10
CHFJPY,20101216,174800,87.09,87.10,87.09,87.10
CHFJPY,20101216,174900,87.09,87.10,87.07,87.09
CHFJPY,20101216,175000,87.10,87.10,87.06,87.08
CHFJPY,20101216,175100,87.07,87.14,87.06,87.14
CHFJPY,20101216,175200,87.13,87.14,87.11,87.11
CHFJPY,20101216,175300,87.10,87.11,87.10,87.10
CHFJPY,20101216,175400,87.09,87.09,87.06,87.07
CHFJPY,20101216,175500,87.06,87.08,87.05,87.08
CHFJPY,20101216,175600,87.09,87.12,87.09,87.12
CHFJPY,20101216,175700,87.11,87.29,87.11,87.27
CHFJPY,20101216,175800,87.26,87.26,87.20,87.20
CHFJPY,20101216,175900,87.19,87.22,87.19,87.20
CHFJPY,20101216,180000,87.21,87.21,87.18,87.18
CHFJPY,20101216,180100,87.15,87.22,87.14,87.19
CHFJPY,20101216,180200,87.18,87.18,87.14,87.16
CHFJPY,20101216,180300,87.17,87.17,87.16,87.16
CHFJPY,20101216,180400,87.15,87.15,87.13,87.14
CHFJPY,20101216,180500,87.15,87.15,87.13,87.14
CHFJPY,20101216,180600,87.13,87.14,87.10,87.10
CHFJPY,20101216,180700,87.09,87.11,87.09,87.10
CHFJPY,20101216,180800,87.11,87.11,87.11,87.11
CHFJPY,20101216,180900,87.12,87.13,87.12,87.13
CHFJPY,20101216,181000,87.12,87.12,87.09,87.10
CHFJPY,20101216,181100,87.11,87.11,87.10,87.11
CHFJPY,20101216,181200,87.12,87.13,87.10,87.13
CHFJPY,20101216,181300,87.12,87.12,87.10,87.10
CHFJPY,20101216,181400,87.11,87.11,87.09,87.09
CHFJPY,20101216,181500,87.10,87.10,87.09,87.09
CHFJPY,20101216,181600,87.10,87.13,87.09,87.12
CHFJPY,20101216,181700,87.13,87.14,87.13,87.14
CHFJPY,20101216,181800,87.13,87.14,87.13,87.14
CHFJPY,20101216,181900,87.14,87.15,87.13,87.15
CHFJPY,20101216,182000,87.16,87.16,87.14,87.14
CHFJPY,20101216,182100,87.15,87.15,87.14,87.15
CHFJPY,20101216,182200,87.14,87.15,87.13,87.13
CHFJPY,20101216,182300,87.14,87.15,87.14,87.14
CHFJPY,20101216,182400,87.15,87.15,87.14,87.14
CHFJPY,20101216,182500,87.13,87.13,87.12,87.12
CHFJPY,20101216,182600,87.11,87.14,87.11,87.14
CHFJPY,20101216,182700,87.13,87.13,87.13,87.13
CHFJPY,20101216,182800,87.14,87.14,87.13,87.13
CHFJPY,20101216,182900,87.12,87.12,87.11,87.11
CHFJPY,20101216,183000,87.10,87.13,87.09,87.13
CHFJPY,20101216,183100,87.14,87.14,87.13,87.13
CHFJPY,20101216,183200,87.14,87.14,87.12,87.12
CHFJPY,20101216,183300,87.13,87.14,87.13,87.14
CHFJPY,20101216,183400,87.13,87.14,87.12,87.13
CHFJPY,20101216,183500,87.14,87.14,87.12,87.12
CHFJPY,20101216,183600,87.13,87.15,87.12,87.15
CHFJPY,20101216,183700,87.14,87.14,87.13,87.14
CHFJPY,20101216,183800,87.13,87.14,87.13,87.13
CHFJPY,20101216,183900,87.14,87.15,87.14,87.14
CHFJPY,20101216,184000,87.15,87.16,87.15,87.16
CHFJPY,20101216,184100,87.15,87.15,87.15,87.15
CHFJPY,20101216,184200,87.16,87.16,87.13,87.13
CHFJPY,20101216,184300,87.14,87.14,87.12,87.12
CHFJPY,20101216,184400,87.13,87.13,87.11,87.12
CHFJPY,20101216,184500,87.11,87.11,87.09,87.10
CHFJPY,20101216,184600,87.09,87.11,87.09,87.10
CHFJPY,20101216,184700,87.11,87.11,87.09,87.11
CHFJPY,20101216,184800,87.12,87.13,87.12,87.12
CHFJPY,20101216,184900,87.11,87.13,87.11,87.11
CHFJPY,20101216,185000,87.10,87.12,87.10,87.11
CHFJPY,20101216,185100,87.12,87.15,87.12,87.15
CHFJPY,20101216,185200,87.14,87.15,87.13,87.13
CHFJPY,20101216,185300,87.14,87.15,87.13,87.14
CHFJPY,20101216,185400,87.15,87.15,87.13,87.13
CHFJPY,20101216,185500,87.12,87.14,87.12,87.14
CHFJPY,20101216,185600,87.13,87.14,87.13,87.14
CHFJPY,20101216,185700,87.13,87.14,87.12,87.12
CHFJPY,20101216,185800,87.13,87.13,87.12,87.12
CHFJPY,20101216,185900,87.11,87.11,87.10,87.10
CHFJPY,20101216,190000,87.11,87.16,87.11,87.16
CHFJPY,20101216,190100,87.17,87.17,87.16,87.16
CHFJPY,20101216,190200,87.15,87.15,87.10,87.10
CHFJPY,20101216,190300,87.09,87.10,87.09,87.09
CHFJPY,20101216,190400,87.10,87.11,87.09,87.09
CHFJPY,20101216,190500,87.08,87.08,87.08,87.08
CHFJPY,20101216,190600,87.07,87.07,87.05,87.05
CHFJPY,20101216,190700,87.04,87.04,87.04,87.04
CHFJPY,20101216,190800,87.05,87.07,87.04,87.06
CHFJPY,20101216,190900,87.05,87.05,87.05,87.05
CHFJPY,20101216,191000,87.06,87.07,87.05,87.05
CHFJPY,20101216,191100,87.06,87.07,87.06,87.07
CHFJPY,20101216,191200,87.06,87.07,87.06,87.07
CHFJPY,20101216,191300,87.08,87.09,87.08,87.09
CHFJPY,20101216,191400,87.08,87.09,87.08,87.09
CHFJPY,20101216,191500,87.10,87.10,87.09,87.09
CHFJPY,20101216,191600,87.10,87.10,87.09,87.09
CHFJPY,20101216,191700,87.08,87.08,87.08,87.08
CHFJPY,20101216,191800,87.07,87.09,87.07,87.09
CHFJPY,20101216,191900,87.08,87.08,87.08,87.08
CHFJPY,20101216,192000,87.08,87.08,87.08,87.08
CHFJPY,20101216,192100,87.09,87.11,87.09,87.11
CHFJPY,20101216,192200,87.10,87.11,87.10,87.11
CHFJPY,20101216,192300,87.10,87.12,87.10,87.12
CHFJPY,20101216,192400,87.13,87.13,87.11,87.11
CHFJPY,20101216,192500,87.11,87.11,87.09,87.09
CHFJPY,20101216,192600,87.09,87.09,87.09,87.09
CHFJPY,20101216,192700,87.08,87.10,87.08,87.09
CHFJPY,20101216,192800,87.09,87.09,87.09,87.09
CHFJPY,20101216,192900,87.08,87.09,87.08,87.09
CHFJPY,20101216,193000,87.08,87.09,87.08,87.08
CHFJPY,20101216,193100,87.09,87.09,87.09,87.09
CHFJPY,20101216,193200,87.08,87.09,87.07,87.08
CHFJPY,20101216,193300,87.09,87.14,87.09,87.13
CHFJPY,20101216,193400,87.14,87.15,87.12,87.12
CHFJPY,20101216,193500,87.13,87.14,87.13,87.14
CHFJPY,20101216,193600,87.13,87.13,87.13,87.13
CHFJPY,20101216,193700,87.12,87.13,87.12,87.13
CHFJPY,20101216,193800,87.12,87.12,87.12,87.12
CHFJPY,20101216,193900,87.12,87.12,87.12,87.12
CHFJPY,20101216,194000,87.12,87.15,87.12,87.15
CHFJPY,20101216,194100,87.14,87.15,87.13,87.14
CHFJPY,20101216,194200,87.13,87.14,87.13,87.14
CHFJPY,20101216,194300,87.13,87.14,87.13,87.14
CHFJPY,20101216,194400,87.13,87.13,87.13,87.13
CHFJPY,20101216,194500,87.13,87.14,87.12,87.13
CHFJPY,20101216,194600,87.12,87.12,87.11,87.11
CHFJPY,20101216,194700,87.10,87.11,87.10,87.10
CHFJPY,20101216,194800,87.09,87.11,87.09,87.10
CHFJPY,20101216,194900,87.11,87.11,87.11,87.11
CHFJPY,20101216,195000,87.11,87.11,87.10,87.10
CHFJPY,20101216,195100,87.09,87.10,87.09,87.10
CHFJPY,20101216,195200,87.09,87.11,87.09,87.11
CHFJPY,20101216,195300,87.10,87.11,87.07,87.11
CHFJPY,20101216,195400,87.10,87.11,87.06,87.06
CHFJPY,20101216,195500,87.05,87.09,87.05,87.09
CHFJPY,20101216,195600,87.10,87.10,87.10,87.10
CHFJPY,20101216,195700,87.11,87.11,87.10,87.11
CHFJPY,20101216,195800,87.10,87.11,87.10,87.11
CHFJPY,20101216,195900,87.11,87.11,87.10,87.10
CHFJPY,20101216,200000,87.09,87.10,87.08,87.08
CHFJPY,20101216,200100,87.07,87.08,87.07,87.08
CHFJPY,20101216,200200,87.07,87.08,87.07,87.08
CHFJPY,20101216,200300,87.07,87.08,87.07,87.07
CHFJPY,20101216,200400,87.08,87.08,87.06,87.07
CHFJPY,20101216,200500,87.06,87.07,87.06,87.06
CHFJPY,20101216,200600,87.06,87.06,87.06,87.06
CHFJPY,20101216,200700,87.06,87.06,87.05,87.05
CHFJPY,20101216,200800,87.05,87.05,87.05,87.05
CHFJPY,20101216,200900,87.04,87.04,87.04,87.04
CHFJPY,20101216,201000,87.05,87.06,87.05,87.06
CHFJPY,20101216,201100,87.05,87.06,87.05,87.06
CHFJPY,20101216,201200,87.07,87.07,87.05,87.05
CHFJPY,20101216,201300,87.06,87.06,87.06,87.06
CHFJPY,20101216,201400,87.05,87.05,87.04,87.04
CHFJPY,20101216,201500,87.05,87.06,87.04,87.06
CHFJPY,20101216,201600,87.07,87.07,87.06,87.06
CHFJPY,20101216,201700,87.05,87.06,87.05,87.06
CHFJPY,20101216,201800,87.06,87.07,87.05,87.07
CHFJPY,20101216,201900,87.06,87.07,87.06,87.07
CHFJPY,20101216,202000,87.06,87.07,87.06,87.06
CHFJPY,20101216,202100,87.07,87.07,87.06,87.06
CHFJPY,20101216,202200,87.05,87.06,87.04,87.04
CHFJPY,20101216,202300,87.05,87.05,87.02,87.02
CHFJPY,20101216,202400,87.01,87.02,87.01,87.01
CHFJPY,20101216,202500,87.02,87.04,87.01,87.03
CHFJPY,20101216,202700,87.03,87.03,87.02,87.03
CHFJPY,20101216,202800,87.03,87.04,87.03,87.04
CHFJPY,20101216,202900,87.03,87.04,87.03,87.03
CHFJPY,20101216,203000,87.04,87.05,87.04,87.04
CHFJPY,20101216,203100,87.04,87.04,87.03,87.04
CHFJPY,20101216,203200,87.03,87.05,87.03,87.04
CHFJPY,20101216,203300,87.05,87.05,87.04,87.05
CHFJPY,20101216,203400,87.04,87.05,87.04,87.04
CHFJPY,20101216,203500,87.04,87.04,87.03,87.03
CHFJPY,20101216,203600,87.04,87.04,87.03,87.03
CHFJPY,20101216,203700,87.03,87.04,87.03,87.04
CHFJPY,20101216,203800,87.04,87.04,87.04,87.04
CHFJPY,20101216,203900,87.04,87.05,87.04,87.04
CHFJPY,20101216,204000,87.05,87.05,87.04,87.04
CHFJPY,20101216,204100,87.04,87.05,87.04,87.05
CHFJPY,20101216,204200,87.04,87.05,87.04,87.04
CHFJPY,20101216,204300,87.03,87.03,87.02,87.02
CHFJPY,20101216,204400,87.01,87.01,87.01,87.01
CHFJPY,20101216,204500,87.01,87.02,87.01,87.01
CHFJPY,20101216,204600,87.00,87.00,86.99,87.00
CHFJPY,20101216,204700,87.01,87.01,87.01,87.01
CHFJPY,20101216,204800,87.01,87.02,87.01,87.02
CHFJPY,20101216,204900,87.01,87.01,87.01,87.01
CHFJPY,20101216,205000,87.01,87.02,87.00,87.02
CHFJPY,20101216,205100,87.01,87.03,87.01,87.03
CHFJPY,20101216,205200,87.04,87.05,87.04,87.05
CHFJPY,20101216,205300,87.04,87.05,87.03,87.04
CHFJPY,20101216,205400,87.05,87.05,87.04,87.04
CHFJPY,20101216,205500,87.05,87.06,87.05,87.05
CHFJPY,20101216,205600,87.04,87.04,87.04,87.04
CHFJPY,20101216,205700,87.03,87.04,87.03,87.04
CHFJPY,20101216,205800,87.05,87.07,87.05,87.07
CHFJPY,20101216,205900,87.08,87.08,87.07,87.07
CHFJPY,20101216,210000,87.08,87.08,87.06,87.07
CHFJPY,20101216,210100,87.08,87.08,87.03,87.03
CHFJPY,20101216,210200,87.04,87.04,87.03,87.04
CHFJPY,20101216,210300,87.03,87.04,87.03,87.04
CHFJPY,20101216,210400,87.04,87.05,87.04,87.04
CHFJPY,20101216,210500,87.05,87.05,87.05,87.05
CHFJPY,20101216,210600,87.06,87.06,87.05,87.06
CHFJPY,20101216,210700,87.07,87.07,87.06,87.06
CHFJPY,20101216,210800,87.07,87.08,87.06,87.08
CHFJPY,20101216,210900,87.07,87.07,87.06,87.06
CHFJPY,20101216,211000,87.05,87.06,87.05,87.06
CHFJPY,20101216,211100,87.07,87.08,87.07,87.07
CHFJPY,20101216,211200,87.06,87.06,87.06,87.06
CHFJPY,20101216,211300,87.07,87.07,87.06,87.07
CHFJPY,20101216,211400,87.08,87.08,87.07,87.07
CHFJPY,20101216,211500,87.08,87.08,87.07,87.07
CHFJPY,20101216,211600,87.06,87.06,87.05,87.05
CHFJPY,20101216,211700,87.06,87.06,87.05,87.05
CHFJPY,20101216,211800,87.06,87.06,87.06,87.06
CHFJPY,20101216,211900,87.06,87.06,87.04,87.04
CHFJPY,20101216,212000,87.05,87.06,87.04,87.06
CHFJPY,20101216,212100,87.06,87.06,87.06,87.06
CHFJPY,20101216,212200,87.07,87.09,87.07,87.09
CHFJPY,20101216,212300,87.08,87.08,87.05,87.06
CHFJPY,20101216,212400,87.05,87.05,87.04,87.04
CHFJPY,20101216,212500,87.03,87.03,87.03,87.03
CHFJPY,20101216,212600,87.03,87.03,87.03,87.03
CHFJPY,20101216,212700,87.04,87.04,87.03,87.03
CHFJPY,20101216,212800,87.03,87.05,87.03,87.05
CHFJPY,20101216,212900,87.06,87.06,87.05,87.05
CHFJPY,20101216,213000,87.06,87.06,87.05,87.05
CHFJPY,20101216,213100,87.05,87.05,87.02,87.02
CHFJPY,20101216,213200,87.03,87.03,87.02,87.03
CHFJPY,20101216,213300,87.02,87.03,87.02,87.03
CHFJPY,20101216,213400,87.03,87.03,87.03,87.03
CHFJPY,20101216,213500,87.04,87.04,87.03,87.03
CHFJPY,20101216,213600,87.04,87.04,87.03,87.04
CHFJPY,20101216,213700,87.04,87.04,87.04,87.04
CHFJPY,20101216,213800,87.05,87.05,87.03,87.03
CHFJPY,20101216,213900,87.04,87.04,87.04,87.04
CHFJPY,20101216,214000,87.03,87.04,87.03,87.03
CHFJPY,20101216,214100,87.02,87.02,87.02,87.02
CHFJPY,20101216,214200,87.01,87.03,87.01,87.03
CHFJPY,20101216,214300,87.04,87.04,87.04,87.04
CHFJPY,20101216,214400,87.04,87.05,87.04,87.05
CHFJPY,20101216,214500,87.06,87.06,87.05,87.06
CHFJPY,20101216,214600,87.05,87.06,87.05,87.06
CHFJPY,20101216,214700,87.07,87.08,87.07,87.08
CHFJPY,20101216,214800,87.09,87.10,87.09,87.10
CHFJPY,20101216,214900,87.09,87.09,87.08,87.09
CHFJPY,20101216,215000,87.08,87.09,87.08,87.09
CHFJPY,20101216,215100,87.08,87.09,87.07,87.08
CHFJPY,20101216,215200,87.09,87.09,87.07,87.09
CHFJPY,20101216,215300,87.08,87.09,87.08,87.09
CHFJPY,20101216,215400,87.08,87.09,87.07,87.07
CHFJPY,20101216,215500,87.08,87.08,87.07,87.08
CHFJPY,20101216,215600,87.07,87.09,87.06,87.09
CHFJPY,20101216,215700,87.10,87.11,87.10,87.10
CHFJPY,20101216,215800,87.11,87.11,87.09,87.10
CHFJPY,20101216,215900,87.09,87.09,87.08,87.08
CHFJPY,20101216,220000,87.09,87.09,87.08,87.08
CHFJPY,20101216,220100,87.09,87.09,87.06,87.06
CHFJPY,20101216,220200,87.07,87.07,87.06,87.06
CHFJPY,20101216,220300,87.05,87.06,87.05,87.06
CHFJPY,20101216,220400,87.06,87.06,87.04,87.05
CHFJPY,20101216,220500,87.04,87.05,87.04,87.05
CHFJPY,20101216,220600,87.05,87.05,87.05,87.05
CHFJPY,20101216,220700,87.04,87.07,87.04,87.07
CHFJPY,20101216,220800,87.08,87.09,87.05,87.09
CHFJPY,20101216,220900,87.08,87.10,87.07,87.07
CHFJPY,20101216,221000,87.06,87.07,87.06,87.06
CHFJPY,20101216,221100,87.06,87.06,87.06,87.06
CHFJPY,20101216,221200,87.06,87.07,87.06,87.07
CHFJPY,20101216,221300,87.08,87.08,87.07,87.08
CHFJPY,20101216,221400,87.09,87.10,87.08,87.10
CHFJPY,20101216,221500,87.11,87.12,87.11,87.12
CHFJPY,20101216,221600,87.12,87.12,87.12,87.12
CHFJPY,20101216,221700,87.11,87.11,87.11,87.11
CHFJPY,20101216,221800,87.11,87.11,87.07,87.08
CHFJPY,20101216,221900,87.07,87.07,87.05,87.06
CHFJPY,20101216,222000,87.05,87.06,87.05,87.06
CHFJPY,20101216,222100,87.06,87.08,87.06,87.08
CHFJPY,20101216,222200,87.07,87.08,87.06,87.07
CHFJPY,20101216,222300,87.07,87.07,87.07,87.07
CHFJPY,20101216,222400,87.08,87.10,87.08,87.10
CHFJPY,20101216,222500,87.11,87.11,87.09,87.09
CHFJPY,20101216,222600,87.08,87.09,87.08,87.09
CHFJPY,20101216,222700,87.09,87.09,87.08,87.08
CHFJPY,20101216,222800,87.09,87.09,87.07,87.08
CHFJPY,20101216,222900,87.07,87.07,87.07,87.07
CHFJPY,20101216,223000,87.08,87.08,87.06,87.06
CHFJPY,20101216,223100,87.07,87.08,87.07,87.08
CHFJPY,20101216,223200,87.07,87.07,87.07,87.07
CHFJPY,20101216,223300,87.08,87.08,87.07,87.07
CHFJPY,20101216,223400,87.08,87.08,87.04,87.06
CHFJPY,20101216,223500,87.05,87.05,87.05,87.05
CHFJPY,20101216,223600,87.04,87.07,87.04,87.06
CHFJPY,20101216,223700,87.07,87.07,87.05,87.06
CHFJPY,20101216,223800,87.07,87.09,87.07,87.09
CHFJPY,20101216,223900,87.10,87.10,87.08,87.08
CHFJPY,20101216,224000,87.08,87.08,87.08,87.08
CHFJPY,20101216,224100,87.07,87.08,87.07,87.07
CHFJPY,20101216,224200,87.07,87.07,87.07,87.07
CHFJPY,20101216,224300,87.08,87.08,87.08,87.08
CHFJPY,20101216,224400,87.08,87.08,87.08,87.08
CHFJPY,20101216,224500,87.09,87.10,87.08,87.08
CHFJPY,20101216,224600,87.07,87.09,87.07,87.07
CHFJPY,20101216,224700,87.08,87.08,87.06,87.06
CHFJPY,20101216,224800,87.05,87.07,87.05,87.06
CHFJPY,20101216,224900,87.06,87.06,87.06,87.06
CHFJPY,20101216,225000,87.06,87.06,87.06,87.06
CHFJPY,20101216,225100,87.05,87.06,87.05,87.05
CHFJPY,20101216,225200,87.05,87.05,87.05,87.05
CHFJPY,20101216,225300,87.05,87.05,87.05,87.05
CHFJPY,20101216,225400,87.05,87.05,87.05,87.05
CHFJPY,20101216,225500,87.06,87.07,87.06,87.07
CHFJPY,20101216,225600,87.08,87.08,87.08,87.08
CHFJPY,20101216,225700,87.07,87.08,87.07,87.07
CHFJPY,20101216,225800,87.06,87.07,87.06,87.06
CHFJPY,20101216,225900,87.05,87.06,87.00,87.00
CHFJPY,20101216,230000,87.01,87.03,86.99,87.00
CHFJPY,20101216,230100,86.99,87.03,86.98,87.01
CHFJPY,20101216,230200,87.00,87.01,86.98,87.00
CHFJPY,20101216,230300,87.01,87.05,87.01,87.01
CHFJPY,20101216,230400,87.00,87.01,87.00,87.00
CHFJPY,20101216,230500,86.99,87.02,86.99,87.00
CHFJPY,20101216,230600,86.99,87.00,86.97,87.00
CHFJPY,20101216,230700,86.99,86.99,86.99,86.99
CHFJPY,20101216,230800,87.00,87.00,86.98,86.99
CHFJPY,20101216,230900,87.00,87.00,87.00,87.00
CHFJPY,20101216,231000,86.99,87.00,86.98,87.00
CHFJPY,20101216,231100,86.99,87.01,86.99,87.01
CHFJPY,20101216,231200,87.01,87.01,87.01,87.01
CHFJPY,20101216,231300,87.00,87.00,86.99,87.00
CHFJPY,20101216,231400,87.01,87.03,87.01,87.03
CHFJPY,20101216,231500,87.04,87.05,87.04,87.05
CHFJPY,20101216,231600,87.04,87.06,87.04,87.05
CHFJPY,20101216,231800,87.05,87.06,87.05,87.06
CHFJPY,20101216,231900,87.05,87.06,87.02,87.02
CHFJPY,20101216,232000,87.03,87.03,87.03,87.03
CHFJPY,20101216,232100,87.03,87.05,87.03,87.05
CHFJPY,20101216,232200,87.05,87.05,87.05,87.05
CHFJPY,20101216,232300,87.05,87.05,87.05,87.05
CHFJPY,20101216,232400,87.06,87.06,87.04,87.04
CHFJPY,20101216,232500,87.05,87.07,87.05,87.06
CHFJPY,20101216,232600,87.06,87.06,87.06,87.06
CHFJPY,20101216,232700,87.05,87.06,87.05,87.05
CHFJPY,20101216,232800,87.03,87.03,87.03,87.03
CHFJPY,20101216,232900,87.02,87.03,87.02,87.03
CHFJPY,20101216,233000,87.04,87.04,87.03,87.03
CHFJPY,20101216,233100,87.03,87.03,87.03,87.03
CHFJPY,20101216,233200,87.04,87.05,87.04,87.05
CHFJPY,20101216,233300,87.06,87.06,87.06,87.06
CHFJPY,20101216,233400,87.06,87.06,87.06,87.06
CHFJPY,20101216,233500,87.06,87.06,87.05,87.06
CHFJPY,20101216,233600,87.07,87.07,87.06,87.06
CHFJPY,20101216,233700,87.07,87.07,87.06,87.06
CHFJPY,20101216,233800,87.07,87.07,87.06,87.06
CHFJPY,20101216,233900,87.06,87.06,87.05,87.05
CHFJPY,20101216,234000,87.04,87.06,87.04,87.06
CHFJPY,20101216,234100,87.07,87.07,87.06,87.06
CHFJPY,20101216,234200,87.07,87.07,87.06,87.07
CHFJPY,20101216,234300,87.06,87.06,87.06,87.06
CHFJPY,20101216,234400,87.07,87.08,87.07,87.08
CHFJPY,20101216,234500,87.08,87.08,87.07,87.07
CHFJPY,20101216,234600,87.06,87.08,87.06,87.07
CHFJPY,20101216,234700,87.06,87.08,87.06,87.08
CHFJPY,20101216,234800,87.08,87.08,87.08,87.08
CHFJPY,20101216,234900,87.07,87.07,87.06,87.07
CHFJPY,20101216,235000,87.06,87.08,87.06,87.07
CHFJPY,20101216,235100,87.06,87.08,87.06,87.08
CHFJPY,20101216,235200,87.09,87.09,87.08,87.08
CHFJPY,20101216,235300,87.07,87.08,87.05,87.05
CHFJPY,20101216,235400,87.06,87.06,87.06,87.06
CHFJPY,20101216,235500,87.06,87.06,87.06,87.06
CHFJPY,20101216,235600,87.06,87.07,87.06,87.07
CHFJPY,20101216,235700,87.06,87.06,87.06,87.06
CHFJPY,20101216,235800,87.05,87.06,87.05,87.06
CHFJPY,20101216,235900,87.05,87.06,87.05,87.06
CHFJPY,20101217,000000,87.05,87.06,87.05,87.06
USDCAD,20101216,000100,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,000200,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,000300,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,000400,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,000500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,000600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,000700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,000800,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,000900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,001000,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,001100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,001200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,001300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,001400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,001500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,001600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,001700,1.0042,1.0042,1.0041,1.0042
USDCAD,20101216,001800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,001900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,002000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,002100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,002200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,002300,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,002400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,002500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,002600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,002700,1.0043,1.0043,1.0042,1.0043
USDCAD,20101216,002800,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,002900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,003000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,003100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,003200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,003300,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,003400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,003500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,003600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,003700,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,003800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,003900,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,004000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,004100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,004200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,004300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,004400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,004500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,004600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,004700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,004800,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,004900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,005000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,005100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,005200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,005300,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,005400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,005500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,005600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,005700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,005800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,005900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,010000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,010100,1.0040,1.0040,1.0039,1.0040
USDCAD,20101216,010200,1.0040,1.0040,1.0039,1.0040
USDCAD,20101216,010300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,010400,1.0040,1.0041,1.0039,1.0041
USDCAD,20101216,010500,1.0041,1.0041,1.0039,1.0039
USDCAD,20101216,010600,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,010700,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,010800,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,010900,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,011000,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,011100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,011200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,011300,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,011400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,011500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,011600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,011700,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,011800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,011900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101216,012000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,012100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,012200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,012300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,012400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101216,012500,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,012600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,012700,1.0045,1.0045,1.0044,1.0045
USDCAD,20101216,012800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,012900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,013000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,013100,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,013200,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,013300,1.0041,1.0041,1.0040,1.0041
USDCAD,20101216,013400,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,013500,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,013600,1.0043,1.0043,1.0042,1.0043
USDCAD,20101216,013700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,013800,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,013900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,014000,1.0041,1.0043,1.0041,1.0042
USDCAD,20101216,014100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,014200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,014300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,014400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,014500,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,014600,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,014700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,014800,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,014900,1.0042,1.0044,1.0042,1.0044
USDCAD,20101216,015000,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,015100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,015200,1.0045,1.0046,1.0045,1.0045
USDCAD,20101216,015300,1.0046,1.0046,1.0045,1.0045
USDCAD,20101216,015400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,015500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,015600,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,015700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,015800,1.0044,1.0045,1.0044,1.0044
USDCAD,20101216,015900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,020000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,020100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,020200,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,020300,1.0043,1.0043,1.0041,1.0041
USDCAD,20101216,020400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,020500,1.0041,1.0041,1.0039,1.0040
USDCAD,20101216,020600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,020700,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,020800,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,020900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,021000,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,021100,1.0039,1.0040,1.0039,1.0039
USDCAD,20101216,021200,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,021300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,021400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,021500,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,021600,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,021700,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,021800,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,021900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,022000,1.0039,1.0041,1.0039,1.0041
USDCAD,20101216,022100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,022200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,022300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,022400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,022500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,022600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,022700,1.0040,1.0041,1.0040,1.0040
USDCAD,20101216,022800,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,022900,1.0040,1.0040,1.0039,1.0040
USDCAD,20101216,023000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,023100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,023200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,023300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,023400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,023500,1.0039,1.0039,1.0038,1.0039
USDCAD,20101216,023600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,023700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,023800,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,023900,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,024000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,024100,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,024200,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,024300,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,024400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,024500,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,024600,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,024700,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,024800,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,024900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,025000,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,025100,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,025200,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,025300,1.0035,1.0036,1.0035,1.0036
USDCAD,20101216,025400,1.0035,1.0036,1.0034,1.0034
USDCAD,20101216,025500,1.0034,1.0034,1.0034,1.0034
USDCAD,20101216,025600,1.0034,1.0034,1.0033,1.0033
USDCAD,20101216,025700,1.0034,1.0034,1.0033,1.0033
USDCAD,20101216,025800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101216,025900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101216,030000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101216,030100,1.0033,1.0034,1.0033,1.0034
USDCAD,20101216,030200,1.0034,1.0035,1.0034,1.0035
USDCAD,20101216,030300,1.0034,1.0035,1.0034,1.0035
USDCAD,20101216,030400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101216,030500,1.0035,1.0035,1.0034,1.0034
USDCAD,20101216,030600,1.0034,1.0034,1.0034,1.0034
USDCAD,20101216,030700,1.0034,1.0035,1.0034,1.0035
USDCAD,20101216,030800,1.0035,1.0035,1.0035,1.0035
USDCAD,20101216,030900,1.0035,1.0035,1.0035,1.0035
USDCAD,20101216,031000,1.0035,1.0035,1.0035,1.0035
USDCAD,20101216,031100,1.0035,1.0036,1.0035,1.0036
USDCAD,20101216,031200,1.0036,1.0036,1.0035,1.0035
USDCAD,20101216,031300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101216,031400,1.0035,1.0036,1.0035,1.0036
USDCAD,20101216,031500,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,031600,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,031700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,031800,1.0039,1.0039,1.0037,1.0037
USDCAD,20101216,031900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,032000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,032100,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,032200,1.0037,1.0039,1.0037,1.0038
USDCAD,20101216,032300,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,032400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,032500,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,032600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,032700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,032800,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,032900,1.0039,1.0041,1.0039,1.0041
USDCAD,20101216,033000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,033100,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,033200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,033300,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,033400,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,033500,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,033600,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,033700,1.0040,1.0041,1.0040,1.0040
USDCAD,20101216,033800,1.0040,1.0042,1.0040,1.0042
USDCAD,20101216,033900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,034000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,034100,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,034200,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,034300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,034400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,034500,1.0041,1.0043,1.0041,1.0043
USDCAD,20101216,034600,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,034700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,034800,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,034900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,035000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,035100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,035200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,035300,1.0045,1.0045,1.0041,1.0041
USDCAD,20101216,035400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,035500,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,035600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,035700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,035800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,035900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,040000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,040100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,040200,1.0043,1.0043,1.0041,1.0041
USDCAD,20101216,040300,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,040400,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,040500,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,040600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,040700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,040800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,040900,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,041000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,041100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,041200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,041300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,041400,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,041500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,041600,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,041700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,041800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,041900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,042000,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,042100,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,042200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,042300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,042400,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,042500,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,042600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,042700,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,042800,1.0043,1.0044,1.0042,1.0042
USDCAD,20101216,042900,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,043000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,043100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,043200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,043300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,043400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,043500,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,043600,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,043700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,043800,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,043900,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,044000,1.0041,1.0041,1.0040,1.0041
USDCAD,20101216,044100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,044200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,044300,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,044400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,044500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,044600,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,044700,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,044800,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,044900,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,045000,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,045100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,045200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,045300,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,045400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,045500,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,045600,1.0038,1.0039,1.0038,1.0038
USDCAD,20101216,045700,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,045800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,045900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,050000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,050100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,050200,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,050300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,050400,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,050500,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,050600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,050700,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,050800,1.0037,1.0038,1.0037,1.0037
USDCAD,20101216,050900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,051000,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,051100,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,051200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,051300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,051400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,051500,1.0039,1.0040,1.0039,1.0039
USDCAD,20101216,051600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,051700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,051800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,051900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,052000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,052100,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,052200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,052300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,052400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,052500,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,052600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,052700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,052800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,052900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,053000,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,053100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,053200,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,053300,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,053400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,053500,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,053600,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,053700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,053800,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,053900,1.0042,1.0042,1.0041,1.0042
USDCAD,20101216,054000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,054100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,054200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,054300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,054400,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,054500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,054600,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,054700,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,054800,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,054900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,055000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,055800,1.0041,1.0041,1.0039,1.0039
USDCAD,20101216,055900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,060000,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,060100,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,060200,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,060300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,060400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,060500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,060600,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,060700,1.0040,1.0041,1.0036,1.0036
USDCAD,20101216,060800,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,060900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,061000,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,061100,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,061200,1.0037,1.0037,1.0036,1.0037
USDCAD,20101216,061300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,061400,1.0037,1.0038,1.0037,1.0037
USDCAD,20101216,061500,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,061600,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,061700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,061800,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,061900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,062000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,062100,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,062200,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,062300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,062400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,062500,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,062600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,062700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,062800,1.0039,1.0040,1.0039,1.0040
USDCAD,20101216,062900,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,063000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,063100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,063200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,063300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,063400,1.0042,1.0042,1.0041,1.0042
USDCAD,20101216,063500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,063600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,063700,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,063800,1.0040,1.0041,1.0040,1.0041
USDCAD,20101216,063900,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,064000,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,064100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,064200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,064300,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,064400,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,064500,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,064600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,064700,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,064800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,064900,1.0039,1.0040,1.0039,1.0039
USDCAD,20101216,065000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,065100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,065200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,065300,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,065400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,065500,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,065600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,065700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,065800,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,065900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,070000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,070100,1.0037,1.0039,1.0037,1.0039
USDCAD,20101216,070200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,070300,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,070400,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,070500,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,070600,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,070700,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,070800,1.0036,1.0037,1.0036,1.0036
USDCAD,20101216,070900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,071000,1.0037,1.0037,1.0035,1.0035
USDCAD,20101216,071100,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,071200,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,071300,1.0037,1.0038,1.0037,1.0037
USDCAD,20101216,071400,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,071500,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,071600,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,071700,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,071800,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,071900,1.0036,1.0036,1.0035,1.0036
USDCAD,20101216,072000,1.0036,1.0037,1.0036,1.0036
USDCAD,20101216,072100,1.0036,1.0036,1.0035,1.0035
USDCAD,20101216,072200,1.0034,1.0035,1.0034,1.0034
USDCAD,20101216,072300,1.0034,1.0034,1.0033,1.0034
USDCAD,20101216,072400,1.0034,1.0034,1.0034,1.0034
USDCAD,20101216,072500,1.0034,1.0034,1.0033,1.0034
USDCAD,20101216,072600,1.0035,1.0035,1.0034,1.0034
USDCAD,20101216,072700,1.0035,1.0035,1.0034,1.0034
USDCAD,20101216,072800,1.0037,1.0038,1.0036,1.0037
USDCAD,20101216,072900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,073000,1.0036,1.0037,1.0036,1.0036
USDCAD,20101216,073100,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,073200,1.0036,1.0036,1.0036,1.0036
USDCAD,20101216,073300,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,073400,1.0036,1.0037,1.0036,1.0036
USDCAD,20101216,073500,1.0037,1.0038,1.0037,1.0037
USDCAD,20101216,073600,1.0038,1.0038,1.0037,1.0038
USDCAD,20101216,073700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,073800,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,073900,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,074000,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,074100,1.0036,1.0036,1.0033,1.0033
USDCAD,20101216,074200,1.0033,1.0034,1.0033,1.0033
USDCAD,20101216,074300,1.0033,1.0034,1.0033,1.0034
USDCAD,20101216,074400,1.0034,1.0034,1.0033,1.0033
USDCAD,20101216,074500,1.0033,1.0033,1.0032,1.0033
USDCAD,20101216,074600,1.0032,1.0033,1.0032,1.0033
USDCAD,20101216,074700,1.0033,1.0033,1.0032,1.0033
USDCAD,20101216,074800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101216,074900,1.0033,1.0035,1.0033,1.0035
USDCAD,20101216,075000,1.0035,1.0035,1.0035,1.0035
USDCAD,20101216,075100,1.0034,1.0035,1.0034,1.0035
USDCAD,20101216,075200,1.0036,1.0036,1.0034,1.0035
USDCAD,20101216,075300,1.0035,1.0036,1.0035,1.0036
USDCAD,20101216,075400,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,075500,1.0036,1.0038,1.0036,1.0037
USDCAD,20101216,075600,1.0038,1.0039,1.0038,1.0039
USDCAD,20101216,075700,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,075800,1.0038,1.0038,1.0037,1.0037
USDCAD,20101216,075900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101216,080000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,080100,1.0037,1.0039,1.0037,1.0038
USDCAD,20101216,080200,1.0039,1.0041,1.0039,1.0039
USDCAD,20101216,080300,1.0038,1.0040,1.0038,1.0039
USDCAD,20101216,080400,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,080500,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,080600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,080700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,080800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101216,080900,1.0040,1.0040,1.0040,1.0040
USDCAD,20101216,081000,1.0040,1.0042,1.0039,1.0041
USDCAD,20101216,081100,1.0042,1.0044,1.0042,1.0043
USDCAD,20101216,081200,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,081300,1.0043,1.0045,1.0042,1.0045
USDCAD,20101216,081400,1.0045,1.0048,1.0045,1.0048
USDCAD,20101216,081500,1.0047,1.0049,1.0047,1.0048
USDCAD,20101216,081600,1.0048,1.0049,1.0047,1.0048
USDCAD,20101216,081700,1.0048,1.0049,1.0047,1.0047
USDCAD,20101216,081800,1.0048,1.0048,1.0047,1.0047
USDCAD,20101216,081900,1.0047,1.0047,1.0046,1.0047
USDCAD,20101216,082000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101216,082100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101216,082200,1.0047,1.0047,1.0044,1.0045
USDCAD,20101216,082300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,082400,1.0045,1.0046,1.0044,1.0045
USDCAD,20101216,082500,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,082600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101216,082700,1.0047,1.0047,1.0044,1.0045
USDCAD,20101216,082800,1.0045,1.0046,1.0045,1.0045
USDCAD,20101216,082900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101216,083000,1.0045,1.0046,1.0045,1.0045
USDCAD,20101216,083100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,083200,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,083300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,083400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,083500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,083600,1.0044,1.0044,1.0041,1.0041
USDCAD,20101216,083700,1.0041,1.0043,1.0041,1.0042
USDCAD,20101216,083800,1.0041,1.0043,1.0041,1.0042
USDCAD,20101216,083900,1.0042,1.0042,1.0041,1.0042
USDCAD,20101216,084000,1.0042,1.0042,1.0040,1.0041
USDCAD,20101216,084100,1.0040,1.0042,1.0040,1.0042
USDCAD,20101216,084200,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,084300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,084400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,084500,1.0041,1.0042,1.0040,1.0041
USDCAD,20101216,084600,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,084700,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,084800,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,084900,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,085000,1.0042,1.0043,1.0041,1.0042
USDCAD,20101216,085100,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,085200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,085300,1.0043,1.0044,1.0042,1.0044
USDCAD,20101216,085400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,085500,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,085600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,085700,1.0043,1.0045,1.0043,1.0045
USDCAD,20101216,085800,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,085900,1.0044,1.0047,1.0044,1.0047
USDCAD,20101216,090000,1.0048,1.0049,1.0044,1.0048
USDCAD,20101216,090100,1.0047,1.0047,1.0045,1.0045
USDCAD,20101216,090200,1.0044,1.0045,1.0042,1.0043
USDCAD,20101216,090300,1.0044,1.0046,1.0044,1.0046
USDCAD,20101216,090400,1.0046,1.0049,1.0046,1.0049
USDCAD,20101216,090500,1.0048,1.0048,1.0047,1.0047
USDCAD,20101216,090600,1.0047,1.0048,1.0047,1.0048
USDCAD,20101216,090700,1.0047,1.0047,1.0045,1.0045
USDCAD,20101216,090800,1.0045,1.0046,1.0045,1.0046
USDCAD,20101216,090900,1.0046,1.0048,1.0046,1.0046
USDCAD,20101216,091000,1.0047,1.0048,1.0047,1.0047
USDCAD,20101216,091100,1.0048,1.0048,1.0047,1.0048
USDCAD,20101216,091200,1.0047,1.0048,1.0047,1.0048
USDCAD,20101216,091300,1.0048,1.0049,1.0048,1.0048
USDCAD,20101216,091400,1.0048,1.0049,1.0048,1.0049
USDCAD,20101216,091500,1.0049,1.0050,1.0049,1.0049
USDCAD,20101216,091600,1.0048,1.0050,1.0048,1.0049
USDCAD,20101216,091700,1.0049,1.0050,1.0046,1.0047
USDCAD,20101216,091800,1.0048,1.0048,1.0044,1.0046
USDCAD,20101216,091900,1.0047,1.0048,1.0046,1.0048
USDCAD,20101216,092000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101216,092100,1.0049,1.0049,1.0048,1.0048
USDCAD,20101216,092200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101216,092300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101216,092400,1.0047,1.0048,1.0047,1.0047
USDCAD,20101216,092500,1.0048,1.0048,1.0045,1.0046
USDCAD,20101216,092600,1.0046,1.0047,1.0046,1.0046
USDCAD,20101216,092700,1.0047,1.0047,1.0046,1.0046
USDCAD,20101216,092800,1.0046,1.0047,1.0045,1.0046
USDCAD,20101216,092900,1.0047,1.0049,1.0047,1.0047
USDCAD,20101216,093000,1.0046,1.0047,1.0046,1.0047
USDCAD,20101216,093100,1.0048,1.0048,1.0048,1.0048
USDCAD,20101216,093200,1.0048,1.0049,1.0046,1.0046
USDCAD,20101216,093300,1.0047,1.0049,1.0046,1.0049
USDCAD,20101216,093400,1.0048,1.0048,1.0046,1.0048
USDCAD,20101216,093500,1.0047,1.0048,1.0047,1.0048
USDCAD,20101216,093600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101216,093700,1.0049,1.0049,1.0048,1.0049
USDCAD,20101216,093800,1.0049,1.0049,1.0048,1.0049
USDCAD,20101216,093900,1.0048,1.0048,1.0044,1.0044
USDCAD,20101216,094000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,094100,1.0042,1.0042,1.0041,1.0042
USDCAD,20101216,094200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,094300,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,094400,1.0038,1.0041,1.0038,1.0040
USDCAD,20101216,094500,1.0039,1.0039,1.0035,1.0036
USDCAD,20101216,094600,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,094700,1.0037,1.0037,1.0035,1.0037
USDCAD,20101216,094800,1.0036,1.0036,1.0033,1.0033
USDCAD,20101216,094900,1.0033,1.0034,1.0033,1.0033
USDCAD,20101216,095000,1.0034,1.0034,1.0032,1.0032
USDCAD,20101216,095100,1.0032,1.0034,1.0032,1.0034
USDCAD,20101216,095200,1.0034,1.0034,1.0033,1.0034
USDCAD,20101216,095300,1.0033,1.0034,1.0032,1.0033
USDCAD,20101216,095400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101216,095500,1.0033,1.0034,1.0033,1.0034
USDCAD,20101216,095600,1.0033,1.0033,1.0032,1.0033
USDCAD,20101216,095700,1.0032,1.0034,1.0032,1.0033
USDCAD,20101216,095800,1.0034,1.0037,1.0034,1.0037
USDCAD,20101216,095900,1.0038,1.0038,1.0033,1.0033
USDCAD,20101216,100000,1.0032,1.0041,1.0032,1.0041
USDCAD,20101216,100100,1.0042,1.0042,1.0040,1.0040
USDCAD,20101216,100200,1.0039,1.0041,1.0039,1.0039
USDCAD,20101216,100300,1.0040,1.0043,1.0040,1.0041
USDCAD,20101216,100400,1.0041,1.0041,1.0041,1.0041
USDCAD,20101216,100500,1.0042,1.0043,1.0040,1.0042
USDCAD,20101216,100600,1.0043,1.0043,1.0041,1.0043
USDCAD,20101216,100700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,100800,1.0043,1.0045,1.0043,1.0043
USDCAD,20101216,100900,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,101000,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,101100,1.0042,1.0043,1.0039,1.0039
USDCAD,20101216,101200,1.0040,1.0042,1.0040,1.0042
USDCAD,20101216,101300,1.0042,1.0042,1.0040,1.0040
USDCAD,20101216,101400,1.0040,1.0043,1.0039,1.0043
USDCAD,20101216,101500,1.0042,1.0042,1.0041,1.0042
USDCAD,20101216,101600,1.0041,1.0041,1.0038,1.0038
USDCAD,20101216,101700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101216,101800,1.0039,1.0043,1.0039,1.0042
USDCAD,20101216,101900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,102000,1.0042,1.0046,1.0042,1.0045
USDCAD,20101216,102100,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,102200,1.0043,1.0044,1.0042,1.0043
USDCAD,20101216,102300,1.0042,1.0044,1.0042,1.0044
USDCAD,20101216,102400,1.0043,1.0043,1.0040,1.0040
USDCAD,20101216,102500,1.0041,1.0041,1.0039,1.0041
USDCAD,20101216,102600,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,102700,1.0041,1.0041,1.0038,1.0039
USDCAD,20101216,102800,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,102900,1.0039,1.0042,1.0039,1.0042
USDCAD,20101216,103000,1.0043,1.0045,1.0041,1.0045
USDCAD,20101216,103100,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,103200,1.0045,1.0046,1.0045,1.0046
USDCAD,20101216,103300,1.0048,1.0050,1.0047,1.0048
USDCAD,20101216,103400,1.0049,1.0051,1.0049,1.0051
USDCAD,20101216,103500,1.0051,1.0051,1.0050,1.0050
USDCAD,20101216,103600,1.0050,1.0051,1.0050,1.0051
USDCAD,20101216,103700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101216,103800,1.0052,1.0052,1.0049,1.0050
USDCAD,20101216,103900,1.0049,1.0050,1.0048,1.0048
USDCAD,20101216,104000,1.0049,1.0055,1.0049,1.0055
USDCAD,20101216,104100,1.0054,1.0055,1.0052,1.0052
USDCAD,20101216,104200,1.0052,1.0053,1.0052,1.0052
USDCAD,20101216,104300,1.0053,1.0053,1.0051,1.0052
USDCAD,20101216,104400,1.0051,1.0053,1.0051,1.0053
USDCAD,20101216,104500,1.0053,1.0054,1.0051,1.0051
USDCAD,20101216,104600,1.0051,1.0053,1.0049,1.0053
USDCAD,20101216,104700,1.0055,1.0055,1.0053,1.0054
USDCAD,20101216,104800,1.0055,1.0055,1.0052,1.0055
USDCAD,20101216,104900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101216,105000,1.0056,1.0056,1.0053,1.0053
USDCAD,20101216,105100,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,105200,1.0054,1.0054,1.0053,1.0053
USDCAD,20101216,105300,1.0053,1.0053,1.0052,1.0053
USDCAD,20101216,105400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101216,105500,1.0052,1.0053,1.0052,1.0052
USDCAD,20101216,105600,1.0051,1.0052,1.0051,1.0052
USDCAD,20101216,105700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101216,105800,1.0051,1.0051,1.0051,1.0051
USDCAD,20101216,105900,1.0051,1.0052,1.0050,1.0051
USDCAD,20101216,110000,1.0052,1.0056,1.0052,1.0056
USDCAD,20101216,110100,1.0056,1.0060,1.0056,1.0060
USDCAD,20101216,110200,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,110300,1.0059,1.0059,1.0057,1.0057
USDCAD,20101216,110400,1.0058,1.0060,1.0058,1.0059
USDCAD,20101216,110500,1.0059,1.0059,1.0057,1.0058
USDCAD,20101216,110600,1.0059,1.0060,1.0059,1.0059
USDCAD,20101216,110700,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,110800,1.0060,1.0060,1.0058,1.0059
USDCAD,20101216,110900,1.0058,1.0060,1.0058,1.0058
USDCAD,20101216,111000,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,111100,1.0058,1.0062,1.0058,1.0062
USDCAD,20101216,111200,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,111300,1.0060,1.0061,1.0059,1.0061
USDCAD,20101216,111400,1.0061,1.0061,1.0058,1.0060
USDCAD,20101216,111500,1.0059,1.0060,1.0059,1.0059
USDCAD,20101216,111600,1.0058,1.0059,1.0058,1.0058
USDCAD,20101216,111700,1.0058,1.0058,1.0056,1.0056
USDCAD,20101216,111800,1.0057,1.0057,1.0055,1.0055
USDCAD,20101216,111900,1.0053,1.0055,1.0053,1.0055
USDCAD,20101216,112000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,112100,1.0055,1.0055,1.0053,1.0053
USDCAD,20101216,112200,1.0052,1.0052,1.0051,1.0051
USDCAD,20101216,112300,1.0051,1.0051,1.0050,1.0051
USDCAD,20101216,112400,1.0050,1.0053,1.0050,1.0053
USDCAD,20101216,112500,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,112600,1.0051,1.0052,1.0051,1.0052
USDCAD,20101216,112700,1.0051,1.0052,1.0050,1.0052
USDCAD,20101216,112800,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,112900,1.0053,1.0056,1.0052,1.0055
USDCAD,20101216,113000,1.0056,1.0057,1.0055,1.0056
USDCAD,20101216,113100,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,113200,1.0054,1.0054,1.0053,1.0053
USDCAD,20101216,113300,1.0055,1.0057,1.0054,1.0057
USDCAD,20101216,113400,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,113500,1.0057,1.0057,1.0056,1.0057
USDCAD,20101216,113600,1.0057,1.0057,1.0057,1.0057
USDCAD,20101216,113700,1.0057,1.0057,1.0056,1.0057
USDCAD,20101216,113800,1.0058,1.0058,1.0057,1.0058
USDCAD,20101216,113900,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,114000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,114100,1.0058,1.0058,1.0057,1.0058
USDCAD,20101216,114200,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,114300,1.0059,1.0059,1.0057,1.0057
USDCAD,20101216,114400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,114500,1.0058,1.0059,1.0057,1.0059
USDCAD,20101216,114600,1.0058,1.0059,1.0058,1.0058
USDCAD,20101216,114700,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,114800,1.0059,1.0060,1.0058,1.0059
USDCAD,20101216,114900,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,115000,1.0061,1.0062,1.0060,1.0061
USDCAD,20101216,115100,1.0061,1.0062,1.0060,1.0061
USDCAD,20101216,115200,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,115300,1.0061,1.0063,1.0060,1.0063
USDCAD,20101216,115400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,115500,1.0064,1.0065,1.0063,1.0065
USDCAD,20101216,115600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,115700,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,115800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101216,115900,1.0062,1.0063,1.0062,1.0062
USDCAD,20101216,120000,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,120100,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,120200,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,120300,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,120400,1.0062,1.0064,1.0061,1.0064
USDCAD,20101216,120500,1.0063,1.0063,1.0062,1.0063
USDCAD,20101216,120600,1.0062,1.0062,1.0061,1.0062
USDCAD,20101216,120700,1.0062,1.0063,1.0061,1.0062
USDCAD,20101216,120800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,120900,1.0064,1.0065,1.0063,1.0065
USDCAD,20101216,121000,1.0064,1.0064,1.0063,1.0064
USDCAD,20101216,121100,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,121200,1.0063,1.0064,1.0062,1.0063
USDCAD,20101216,121300,1.0062,1.0063,1.0061,1.0063
USDCAD,20101216,121400,1.0063,1.0063,1.0060,1.0061
USDCAD,20101216,121500,1.0061,1.0062,1.0061,1.0061
USDCAD,20101216,121600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,121700,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,121800,1.0060,1.0061,1.0060,1.0060
USDCAD,20101216,121900,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,122000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,122100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,122200,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,122300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101216,122400,1.0061,1.0062,1.0060,1.0060
USDCAD,20101216,122500,1.0061,1.0061,1.0060,1.0061
USDCAD,20101216,122600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,122700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101216,122800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,122900,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,123000,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,123100,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,123200,1.0054,1.0056,1.0054,1.0055
USDCAD,20101216,123300,1.0054,1.0054,1.0048,1.0048
USDCAD,20101216,123400,1.0049,1.0050,1.0048,1.0050
USDCAD,20101216,123500,1.0050,1.0050,1.0049,1.0050
USDCAD,20101216,123600,1.0049,1.0050,1.0049,1.0050
USDCAD,20101216,123700,1.0050,1.0050,1.0047,1.0048
USDCAD,20101216,123800,1.0047,1.0047,1.0046,1.0046
USDCAD,20101216,123900,1.0046,1.0048,1.0046,1.0048
USDCAD,20101216,124000,1.0047,1.0049,1.0047,1.0048
USDCAD,20101216,124100,1.0048,1.0048,1.0047,1.0048
USDCAD,20101216,124200,1.0047,1.0047,1.0046,1.0046
USDCAD,20101216,124300,1.0046,1.0048,1.0046,1.0048
USDCAD,20101216,124400,1.0048,1.0049,1.0047,1.0049
USDCAD,20101216,124500,1.0048,1.0051,1.0048,1.0051
USDCAD,20101216,124600,1.0050,1.0051,1.0050,1.0051
USDCAD,20101216,124700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101216,124800,1.0050,1.0051,1.0049,1.0051
USDCAD,20101216,124900,1.0051,1.0051,1.0048,1.0048
USDCAD,20101216,125000,1.0049,1.0049,1.0046,1.0046
USDCAD,20101216,125100,1.0045,1.0046,1.0045,1.0046
USDCAD,20101216,125200,1.0046,1.0047,1.0045,1.0045
USDCAD,20101216,125300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,125400,1.0045,1.0047,1.0045,1.0047
USDCAD,20101216,125500,1.0046,1.0047,1.0046,1.0046
USDCAD,20101216,125600,1.0046,1.0049,1.0046,1.0049
USDCAD,20101216,125700,1.0050,1.0050,1.0048,1.0048
USDCAD,20101216,125800,1.0049,1.0052,1.0049,1.0052
USDCAD,20101216,125900,1.0051,1.0053,1.0051,1.0052
USDCAD,20101216,130000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,130100,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,130200,1.0052,1.0052,1.0050,1.0050
USDCAD,20101216,130300,1.0051,1.0051,1.0050,1.0051
USDCAD,20101216,130400,1.0050,1.0053,1.0050,1.0053
USDCAD,20101216,130500,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,130600,1.0052,1.0054,1.0052,1.0053
USDCAD,20101216,130700,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,130800,1.0051,1.0052,1.0050,1.0051
USDCAD,20101216,130900,1.0051,1.0052,1.0050,1.0051
USDCAD,20101216,131000,1.0051,1.0053,1.0051,1.0052
USDCAD,20101216,131100,1.0051,1.0051,1.0049,1.0050
USDCAD,20101216,131200,1.0051,1.0053,1.0051,1.0052
USDCAD,20101216,131300,1.0053,1.0053,1.0047,1.0050
USDCAD,20101216,131400,1.0050,1.0051,1.0050,1.0051
USDCAD,20101216,131500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101216,131600,1.0052,1.0052,1.0051,1.0051
USDCAD,20101216,131700,1.0051,1.0051,1.0050,1.0051
USDCAD,20101216,131800,1.0050,1.0050,1.0045,1.0046
USDCAD,20101216,131900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101216,132000,1.0045,1.0046,1.0045,1.0045
USDCAD,20101216,132100,1.0045,1.0045,1.0043,1.0043
USDCAD,20101216,132200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101216,132300,1.0043,1.0045,1.0043,1.0044
USDCAD,20101216,132400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101216,132500,1.0044,1.0048,1.0044,1.0046
USDCAD,20101216,132600,1.0045,1.0048,1.0045,1.0048
USDCAD,20101216,132700,1.0048,1.0048,1.0044,1.0044
USDCAD,20101216,132800,1.0045,1.0045,1.0043,1.0043
USDCAD,20101216,132900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,133000,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,133100,1.0042,1.0044,1.0042,1.0043
USDCAD,20101216,133200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,133300,1.0044,1.0044,1.0041,1.0041
USDCAD,20101216,133400,1.0041,1.0041,1.0040,1.0040
USDCAD,20101216,133500,1.0041,1.0041,1.0038,1.0040
USDCAD,20101216,133600,1.0039,1.0040,1.0039,1.0039
USDCAD,20101216,133700,1.0040,1.0041,1.0039,1.0040
USDCAD,20101216,133800,1.0040,1.0040,1.0039,1.0040
USDCAD,20101216,133900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101216,134000,1.0040,1.0043,1.0040,1.0043
USDCAD,20101216,134100,1.0044,1.0044,1.0042,1.0042
USDCAD,20101216,134200,1.0041,1.0042,1.0041,1.0042
USDCAD,20101216,134300,1.0042,1.0044,1.0042,1.0042
USDCAD,20101216,134400,1.0043,1.0045,1.0043,1.0043
USDCAD,20101216,134500,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,134600,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,134700,1.0045,1.0045,1.0043,1.0043
USDCAD,20101216,134800,1.0044,1.0046,1.0043,1.0044
USDCAD,20101216,134900,1.0043,1.0046,1.0043,1.0045
USDCAD,20101216,135000,1.0046,1.0047,1.0045,1.0046
USDCAD,20101216,135100,1.0047,1.0049,1.0047,1.0049
USDCAD,20101216,135200,1.0049,1.0049,1.0047,1.0047
USDCAD,20101216,135300,1.0047,1.0050,1.0046,1.0050
USDCAD,20101216,135400,1.0049,1.0049,1.0049,1.0049
USDCAD,20101216,135500,1.0048,1.0049,1.0048,1.0049
USDCAD,20101216,135600,1.0048,1.0049,1.0047,1.0049
USDCAD,20101216,135700,1.0048,1.0048,1.0046,1.0046
USDCAD,20101216,135800,1.0046,1.0046,1.0045,1.0045
USDCAD,20101216,135900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101216,140000,1.0047,1.0047,1.0045,1.0045
USDCAD,20101216,140100,1.0044,1.0044,1.0042,1.0042
USDCAD,20101216,140200,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,140300,1.0043,1.0045,1.0043,1.0044
USDCAD,20101216,140400,1.0045,1.0045,1.0044,1.0044
USDCAD,20101216,140500,1.0045,1.0045,1.0043,1.0043
USDCAD,20101216,140600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,140700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101216,140800,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,140900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,141000,1.0043,1.0043,1.0042,1.0043
USDCAD,20101216,141100,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,141200,1.0043,1.0045,1.0043,1.0044
USDCAD,20101216,141300,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,141400,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,141500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101216,141600,1.0044,1.0044,1.0043,1.0044
USDCAD,20101216,141700,1.0043,1.0043,1.0041,1.0041
USDCAD,20101216,141800,1.0040,1.0041,1.0039,1.0040
USDCAD,20101216,141900,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,142000,1.0042,1.0042,1.0039,1.0040
USDCAD,20101216,142100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101216,142200,1.0039,1.0039,1.0037,1.0039
USDCAD,20101216,142300,1.0038,1.0039,1.0038,1.0038
USDCAD,20101216,142400,1.0038,1.0040,1.0038,1.0040
USDCAD,20101216,142500,1.0041,1.0042,1.0040,1.0042
USDCAD,20101216,142600,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,142700,1.0041,1.0041,1.0038,1.0038
USDCAD,20101216,142800,1.0037,1.0037,1.0034,1.0035
USDCAD,20101216,142900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101216,143000,1.0037,1.0038,1.0037,1.0037
USDCAD,20101216,143100,1.0038,1.0041,1.0037,1.0039
USDCAD,20101216,143200,1.0040,1.0043,1.0040,1.0042
USDCAD,20101216,143300,1.0043,1.0044,1.0042,1.0042
USDCAD,20101216,143400,1.0042,1.0043,1.0039,1.0039
USDCAD,20101216,143500,1.0039,1.0042,1.0037,1.0040
USDCAD,20101216,143600,1.0039,1.0041,1.0039,1.0041
USDCAD,20101216,143700,1.0042,1.0042,1.0039,1.0041
USDCAD,20101216,143800,1.0041,1.0041,1.0037,1.0037
USDCAD,20101216,143900,1.0037,1.0038,1.0036,1.0036
USDCAD,20101216,144000,1.0037,1.0040,1.0037,1.0038
USDCAD,20101216,144100,1.0037,1.0040,1.0037,1.0040
USDCAD,20101216,144200,1.0039,1.0040,1.0039,1.0039
USDCAD,20101216,144300,1.0038,1.0040,1.0037,1.0039
USDCAD,20101216,144400,1.0038,1.0040,1.0038,1.0039
USDCAD,20101216,144500,1.0040,1.0041,1.0040,1.0040
USDCAD,20101216,144600,1.0040,1.0042,1.0039,1.0042
USDCAD,20101216,144700,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,144800,1.0041,1.0041,1.0039,1.0041
USDCAD,20101216,144900,1.0040,1.0043,1.0040,1.0043
USDCAD,20101216,145000,1.0041,1.0041,1.0040,1.0041
USDCAD,20101216,145100,1.0041,1.0042,1.0041,1.0041
USDCAD,20101216,145200,1.0041,1.0045,1.0041,1.0044
USDCAD,20101216,145300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101216,145400,1.0043,1.0043,1.0041,1.0043
USDCAD,20101216,145500,1.0043,1.0044,1.0043,1.0044
USDCAD,20101216,145600,1.0044,1.0045,1.0044,1.0045
USDCAD,20101216,145700,1.0045,1.0047,1.0045,1.0045
USDCAD,20101216,145800,1.0046,1.0046,1.0045,1.0046
USDCAD,20101216,145900,1.0047,1.0047,1.0045,1.0045
USDCAD,20101216,150000,1.0045,1.0047,1.0045,1.0046
USDCAD,20101216,150100,1.0046,1.0047,1.0043,1.0043
USDCAD,20101216,150200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101216,150300,1.0041,1.0042,1.0040,1.0041
USDCAD,20101216,150400,1.0042,1.0047,1.0042,1.0047
USDCAD,20101216,150500,1.0048,1.0051,1.0048,1.0051
USDCAD,20101216,150600,1.0052,1.0057,1.0052,1.0054
USDCAD,20101216,150700,1.0053,1.0053,1.0051,1.0052
USDCAD,20101216,150800,1.0051,1.0052,1.0051,1.0051
USDCAD,20101216,150900,1.0051,1.0052,1.0050,1.0050
USDCAD,20101216,151000,1.0049,1.0050,1.0049,1.0049
USDCAD,20101216,151100,1.0048,1.0048,1.0043,1.0043
USDCAD,20101216,151200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101216,151300,1.0042,1.0043,1.0042,1.0042
USDCAD,20101216,151400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101216,151500,1.0043,1.0043,1.0039,1.0039
USDCAD,20101216,151600,1.0038,1.0038,1.0036,1.0036
USDCAD,20101216,151700,1.0037,1.0037,1.0035,1.0035
USDCAD,20101216,151800,1.0034,1.0036,1.0033,1.0035
USDCAD,20101216,151900,1.0036,1.0036,1.0034,1.0034
USDCAD,20101216,152000,1.0033,1.0033,1.0030,1.0031
USDCAD,20101216,152100,1.0031,1.0032,1.0030,1.0031
USDCAD,20101216,152200,1.0032,1.0034,1.0031,1.0034
USDCAD,20101216,152300,1.0033,1.0033,1.0032,1.0032
USDCAD,20101216,152400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101216,152500,1.0034,1.0035,1.0034,1.0034
USDCAD,20101216,152600,1.0034,1.0036,1.0034,1.0036
USDCAD,20101216,152700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,152800,1.0037,1.0037,1.0036,1.0037
USDCAD,20101216,152900,1.0036,1.0038,1.0036,1.0036
USDCAD,20101216,153000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101216,153100,1.0037,1.0037,1.0036,1.0036
USDCAD,20101216,153200,1.0035,1.0039,1.0035,1.0038
USDCAD,20101216,153300,1.0037,1.0038,1.0037,1.0037
USDCAD,20101216,153400,1.0038,1.0047,1.0037,1.0047
USDCAD,20101216,153500,1.0046,1.0049,1.0046,1.0048
USDCAD,20101216,153600,1.0047,1.0047,1.0043,1.0044
USDCAD,20101216,153700,1.0043,1.0045,1.0043,1.0044
USDCAD,20101216,153800,1.0045,1.0045,1.0044,1.0045
USDCAD,20101216,153900,1.0044,1.0046,1.0044,1.0046
USDCAD,20101216,154000,1.0045,1.0047,1.0045,1.0045
USDCAD,20101216,154100,1.0045,1.0045,1.0043,1.0043
USDCAD,20101216,154200,1.0042,1.0042,1.0039,1.0040
USDCAD,20101216,154300,1.0041,1.0041,1.0038,1.0040
USDCAD,20101216,154400,1.0040,1.0041,1.0039,1.0041
USDCAD,20101216,154500,1.0040,1.0042,1.0039,1.0041
USDCAD,20101216,154600,1.0042,1.0042,1.0040,1.0041
USDCAD,20101216,154700,1.0040,1.0041,1.0035,1.0035
USDCAD,20101216,154800,1.0035,1.0038,1.0035,1.0037
USDCAD,20101216,154900,1.0038,1.0039,1.0037,1.0039
USDCAD,20101216,155000,1.0040,1.0041,1.0038,1.0039
USDCAD,20101216,155100,1.0040,1.0041,1.0039,1.0039
USDCAD,20101216,155200,1.0038,1.0039,1.0036,1.0036
USDCAD,20101216,155300,1.0035,1.0041,1.0035,1.0041
USDCAD,20101216,155400,1.0040,1.0042,1.0038,1.0042
USDCAD,20101216,155500,1.0043,1.0044,1.0042,1.0044
USDCAD,20101216,155600,1.0044,1.0046,1.0043,1.0046
USDCAD,20101216,155700,1.0047,1.0048,1.0047,1.0048
USDCAD,20101216,155800,1.0049,1.0049,1.0042,1.0044
USDCAD,20101216,155900,1.0045,1.0049,1.0045,1.0049
USDCAD,20101216,160000,1.0050,1.0053,1.0049,1.0051
USDCAD,20101216,160100,1.0050,1.0052,1.0046,1.0051
USDCAD,20101216,160200,1.0050,1.0050,1.0046,1.0047
USDCAD,20101216,160300,1.0048,1.0051,1.0045,1.0049
USDCAD,20101216,160400,1.0048,1.0051,1.0046,1.0048
USDCAD,20101216,160500,1.0047,1.0049,1.0046,1.0047
USDCAD,20101216,160600,1.0048,1.0053,1.0048,1.0053
USDCAD,20101216,160700,1.0054,1.0057,1.0053,1.0057
USDCAD,20101216,160800,1.0058,1.0059,1.0055,1.0058
USDCAD,20101216,160900,1.0059,1.0060,1.0055,1.0055
USDCAD,20101216,161000,1.0056,1.0057,1.0054,1.0056
USDCAD,20101216,161100,1.0057,1.0064,1.0057,1.0062
USDCAD,20101216,161200,1.0063,1.0065,1.0062,1.0064
USDCAD,20101216,161300,1.0064,1.0064,1.0061,1.0062
USDCAD,20101216,161400,1.0063,1.0065,1.0060,1.0064
USDCAD,20101216,161500,1.0063,1.0063,1.0058,1.0058
USDCAD,20101216,161600,1.0059,1.0065,1.0058,1.0065
USDCAD,20101216,161700,1.0066,1.0066,1.0064,1.0065
USDCAD,20101216,161800,1.0064,1.0064,1.0062,1.0062
USDCAD,20101216,161900,1.0063,1.0063,1.0061,1.0061
USDCAD,20101216,162000,1.0062,1.0065,1.0062,1.0065
USDCAD,20101216,162100,1.0064,1.0064,1.0061,1.0063
USDCAD,20101216,162200,1.0062,1.0064,1.0061,1.0062
USDCAD,20101216,162300,1.0061,1.0062,1.0058,1.0058
USDCAD,20101216,162400,1.0059,1.0059,1.0057,1.0059
USDCAD,20101216,162500,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,162600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,162700,1.0061,1.0064,1.0061,1.0064
USDCAD,20101216,162800,1.0065,1.0065,1.0064,1.0065
USDCAD,20101216,162900,1.0064,1.0065,1.0064,1.0065
USDCAD,20101216,163000,1.0065,1.0067,1.0065,1.0066
USDCAD,20101216,163100,1.0067,1.0069,1.0067,1.0068
USDCAD,20101216,163200,1.0067,1.0067,1.0065,1.0067
USDCAD,20101216,163300,1.0068,1.0071,1.0068,1.0070
USDCAD,20101216,163400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101216,163500,1.0072,1.0072,1.0070,1.0071
USDCAD,20101216,163600,1.0070,1.0070,1.0068,1.0069
USDCAD,20101216,163700,1.0068,1.0069,1.0067,1.0069
USDCAD,20101216,163800,1.0068,1.0069,1.0068,1.0069
USDCAD,20101216,163900,1.0069,1.0071,1.0069,1.0069
USDCAD,20101216,164000,1.0070,1.0071,1.0069,1.0070
USDCAD,20101216,164100,1.0069,1.0070,1.0065,1.0066
USDCAD,20101216,164200,1.0067,1.0068,1.0065,1.0065
USDCAD,20101216,164300,1.0064,1.0065,1.0064,1.0064
USDCAD,20101216,164400,1.0064,1.0065,1.0063,1.0063
USDCAD,20101216,164500,1.0064,1.0065,1.0063,1.0065
USDCAD,20101216,164600,1.0066,1.0066,1.0064,1.0064
USDCAD,20101216,164700,1.0065,1.0065,1.0063,1.0064
USDCAD,20101216,164800,1.0063,1.0065,1.0063,1.0065
USDCAD,20101216,164900,1.0065,1.0065,1.0062,1.0062
USDCAD,20101216,165000,1.0063,1.0064,1.0063,1.0063
USDCAD,20101216,165100,1.0064,1.0067,1.0064,1.0067
USDCAD,20101216,165200,1.0067,1.0069,1.0067,1.0067
USDCAD,20101216,165300,1.0067,1.0067,1.0066,1.0066
USDCAD,20101216,165400,1.0067,1.0067,1.0066,1.0067
USDCAD,20101216,165500,1.0067,1.0069,1.0067,1.0067
USDCAD,20101216,165600,1.0066,1.0066,1.0065,1.0066
USDCAD,20101216,165700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101216,165800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101216,165900,1.0065,1.0065,1.0063,1.0063
USDCAD,20101216,170000,1.0064,1.0064,1.0059,1.0060
USDCAD,20101216,170100,1.0059,1.0060,1.0058,1.0058
USDCAD,20101216,170200,1.0059,1.0059,1.0056,1.0056
USDCAD,20101216,170300,1.0057,1.0057,1.0055,1.0056
USDCAD,20101216,170400,1.0055,1.0056,1.0053,1.0056
USDCAD,20101216,170500,1.0055,1.0056,1.0055,1.0056
USDCAD,20101216,170600,1.0056,1.0056,1.0053,1.0053
USDCAD,20101216,170700,1.0054,1.0056,1.0054,1.0055
USDCAD,20101216,170800,1.0056,1.0056,1.0055,1.0056
USDCAD,20101216,170900,1.0056,1.0057,1.0055,1.0057
USDCAD,20101216,171000,1.0056,1.0057,1.0055,1.0056
USDCAD,20101216,171100,1.0055,1.0055,1.0052,1.0052
USDCAD,20101216,171200,1.0052,1.0052,1.0049,1.0050
USDCAD,20101216,171300,1.0051,1.0051,1.0049,1.0051
USDCAD,20101216,171400,1.0051,1.0052,1.0051,1.0052
USDCAD,20101216,171500,1.0051,1.0053,1.0051,1.0053
USDCAD,20101216,171600,1.0052,1.0052,1.0050,1.0051
USDCAD,20101216,171700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101216,171800,1.0053,1.0056,1.0053,1.0055
USDCAD,20101216,171900,1.0054,1.0054,1.0053,1.0053
USDCAD,20101216,172000,1.0053,1.0054,1.0052,1.0053
USDCAD,20101216,172100,1.0054,1.0054,1.0054,1.0054
USDCAD,20101216,172200,1.0055,1.0055,1.0052,1.0052
USDCAD,20101216,172300,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,172400,1.0053,1.0053,1.0053,1.0053
USDCAD,20101216,172500,1.0053,1.0056,1.0053,1.0056
USDCAD,20101216,172600,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,172700,1.0056,1.0056,1.0053,1.0055
USDCAD,20101216,172800,1.0054,1.0055,1.0054,1.0054
USDCAD,20101216,172900,1.0053,1.0056,1.0053,1.0056
USDCAD,20101216,173000,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,173100,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,173200,1.0059,1.0061,1.0058,1.0061
USDCAD,20101216,173300,1.0062,1.0064,1.0061,1.0063
USDCAD,20101216,173400,1.0062,1.0063,1.0062,1.0063
USDCAD,20101216,173500,1.0064,1.0064,1.0064,1.0064
USDCAD,20101216,173600,1.0063,1.0064,1.0061,1.0061
USDCAD,20101216,173700,1.0062,1.0063,1.0061,1.0062
USDCAD,20101216,173800,1.0061,1.0062,1.0060,1.0060
USDCAD,20101216,173900,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,174000,1.0060,1.0060,1.0057,1.0058
USDCAD,20101216,174100,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,174200,1.0056,1.0056,1.0054,1.0055
USDCAD,20101216,174300,1.0056,1.0056,1.0054,1.0055
USDCAD,20101216,174400,1.0055,1.0055,1.0053,1.0053
USDCAD,20101216,174500,1.0053,1.0054,1.0053,1.0053
USDCAD,20101216,174600,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,174700,1.0054,1.0057,1.0054,1.0054
USDCAD,20101216,174800,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,174900,1.0054,1.0055,1.0054,1.0054
USDCAD,20101216,175000,1.0054,1.0056,1.0051,1.0055
USDCAD,20101216,175100,1.0056,1.0058,1.0055,1.0056
USDCAD,20101216,175200,1.0055,1.0056,1.0054,1.0054
USDCAD,20101216,175300,1.0054,1.0056,1.0054,1.0055
USDCAD,20101216,175400,1.0055,1.0056,1.0055,1.0056
USDCAD,20101216,175500,1.0057,1.0057,1.0055,1.0055
USDCAD,20101216,175600,1.0055,1.0055,1.0053,1.0053
USDCAD,20101216,175700,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,175800,1.0052,1.0053,1.0050,1.0051
USDCAD,20101216,175900,1.0051,1.0051,1.0051,1.0051
USDCAD,20101216,180000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,180100,1.0054,1.0054,1.0052,1.0053
USDCAD,20101216,180200,1.0053,1.0056,1.0053,1.0056
USDCAD,20101216,180300,1.0055,1.0056,1.0055,1.0055
USDCAD,20101216,180400,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,180500,1.0056,1.0057,1.0056,1.0056
USDCAD,20101216,180600,1.0055,1.0058,1.0055,1.0057
USDCAD,20101216,180700,1.0058,1.0058,1.0057,1.0058
USDCAD,20101216,180800,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,180900,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,181000,1.0061,1.0062,1.0060,1.0061
USDCAD,20101216,181100,1.0062,1.0062,1.0061,1.0061
USDCAD,20101216,181200,1.0062,1.0064,1.0062,1.0064
USDCAD,20101216,181300,1.0064,1.0069,1.0064,1.0069
USDCAD,20101216,181400,1.0068,1.0069,1.0067,1.0068
USDCAD,20101216,181500,1.0067,1.0068,1.0067,1.0067
USDCAD,20101216,181600,1.0067,1.0067,1.0064,1.0064
USDCAD,20101216,181700,1.0064,1.0065,1.0063,1.0065
USDCAD,20101216,181800,1.0066,1.0067,1.0065,1.0065
USDCAD,20101216,181900,1.0066,1.0068,1.0065,1.0068
USDCAD,20101216,182000,1.0067,1.0069,1.0067,1.0069
USDCAD,20101216,182100,1.0068,1.0068,1.0065,1.0065
USDCAD,20101216,182200,1.0065,1.0065,1.0063,1.0063
USDCAD,20101216,182300,1.0062,1.0064,1.0062,1.0063
USDCAD,20101216,182400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101216,182500,1.0063,1.0063,1.0062,1.0062
USDCAD,20101216,182600,1.0063,1.0063,1.0062,1.0063
USDCAD,20101216,182700,1.0064,1.0065,1.0064,1.0065
USDCAD,20101216,182800,1.0065,1.0066,1.0065,1.0065
USDCAD,20101216,182900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101216,183000,1.0065,1.0066,1.0063,1.0063
USDCAD,20101216,183100,1.0062,1.0063,1.0061,1.0061
USDCAD,20101216,183200,1.0062,1.0064,1.0062,1.0063
USDCAD,20101216,183300,1.0062,1.0063,1.0062,1.0062
USDCAD,20101216,183400,1.0060,1.0061,1.0060,1.0060
USDCAD,20101216,183500,1.0060,1.0060,1.0058,1.0059
USDCAD,20101216,183600,1.0060,1.0060,1.0058,1.0058
USDCAD,20101216,183700,1.0058,1.0058,1.0057,1.0058
USDCAD,20101216,183800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,183900,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,184000,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,184100,1.0058,1.0059,1.0058,1.0058
USDCAD,20101216,184200,1.0057,1.0060,1.0057,1.0060
USDCAD,20101216,184300,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,184400,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,184500,1.0059,1.0059,1.0057,1.0057
USDCAD,20101216,184600,1.0058,1.0060,1.0058,1.0059
USDCAD,20101216,184700,1.0058,1.0061,1.0057,1.0061
USDCAD,20101216,184800,1.0062,1.0063,1.0062,1.0063
USDCAD,20101216,184900,1.0062,1.0062,1.0060,1.0060
USDCAD,20101216,185000,1.0060,1.0061,1.0060,1.0061
USDCAD,20101216,185100,1.0060,1.0061,1.0059,1.0060
USDCAD,20101216,185200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101216,185300,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,185400,1.0056,1.0057,1.0056,1.0056
USDCAD,20101216,185500,1.0057,1.0057,1.0053,1.0053
USDCAD,20101216,185600,1.0054,1.0058,1.0054,1.0058
USDCAD,20101216,185700,1.0058,1.0060,1.0057,1.0060
USDCAD,20101216,185800,1.0060,1.0062,1.0060,1.0060
USDCAD,20101216,185900,1.0061,1.0061,1.0058,1.0058
USDCAD,20101216,190000,1.0058,1.0058,1.0057,1.0058
USDCAD,20101216,190100,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,190200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,190300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,190400,1.0058,1.0059,1.0056,1.0057
USDCAD,20101216,190500,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,190600,1.0058,1.0058,1.0056,1.0058
USDCAD,20101216,190700,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,190800,1.0057,1.0060,1.0057,1.0060
USDCAD,20101216,190900,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,191000,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,191100,1.0063,1.0064,1.0063,1.0063
USDCAD,20101216,191200,1.0063,1.0063,1.0062,1.0062
USDCAD,20101216,191300,1.0061,1.0063,1.0061,1.0063
USDCAD,20101216,191400,1.0062,1.0064,1.0062,1.0064
USDCAD,20101216,191500,1.0064,1.0064,1.0064,1.0064
USDCAD,20101216,191600,1.0065,1.0065,1.0063,1.0064
USDCAD,20101216,191700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,191800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101216,191900,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,192000,1.0063,1.0065,1.0063,1.0065
USDCAD,20101216,192100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101216,192200,1.0064,1.0064,1.0064,1.0064
USDCAD,20101216,192300,1.0064,1.0065,1.0064,1.0065
USDCAD,20101216,192400,1.0065,1.0065,1.0063,1.0064
USDCAD,20101216,192500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101216,192600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,192700,1.0065,1.0065,1.0063,1.0063
USDCAD,20101216,192800,1.0064,1.0064,1.0062,1.0063
USDCAD,20101216,192900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101216,193000,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,193100,1.0064,1.0064,1.0064,1.0064
USDCAD,20101216,193200,1.0064,1.0064,1.0063,1.0063
USDCAD,20101216,193300,1.0063,1.0065,1.0063,1.0064
USDCAD,20101216,193400,1.0064,1.0066,1.0064,1.0066
USDCAD,20101216,193500,1.0065,1.0066,1.0065,1.0066
USDCAD,20101216,193600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101216,193700,1.0065,1.0066,1.0065,1.0065
USDCAD,20101216,193800,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,193900,1.0064,1.0065,1.0064,1.0065
USDCAD,20101216,194000,1.0066,1.0066,1.0065,1.0065
USDCAD,20101216,194100,1.0065,1.0065,1.0065,1.0065
USDCAD,20101216,194200,1.0066,1.0066,1.0065,1.0065
USDCAD,20101216,194300,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,194400,1.0063,1.0065,1.0063,1.0063
USDCAD,20101216,194500,1.0064,1.0065,1.0063,1.0065
USDCAD,20101216,194600,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,194700,1.0065,1.0065,1.0063,1.0063
USDCAD,20101216,194800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,194900,1.0063,1.0063,1.0063,1.0063
USDCAD,20101216,195000,1.0062,1.0063,1.0061,1.0062
USDCAD,20101216,195100,1.0062,1.0063,1.0061,1.0063
USDCAD,20101216,195200,1.0063,1.0063,1.0061,1.0061
USDCAD,20101216,195300,1.0062,1.0063,1.0062,1.0063
USDCAD,20101216,195400,1.0063,1.0063,1.0062,1.0063
USDCAD,20101216,195500,1.0062,1.0062,1.0061,1.0061
USDCAD,20101216,195600,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,195700,1.0061,1.0062,1.0061,1.0061
USDCAD,20101216,195800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,195900,1.0062,1.0063,1.0061,1.0063
USDCAD,20101216,200000,1.0063,1.0063,1.0062,1.0063
USDCAD,20101216,200100,1.0063,1.0063,1.0062,1.0063
USDCAD,20101216,200200,1.0063,1.0063,1.0062,1.0063
USDCAD,20101216,200300,1.0062,1.0062,1.0060,1.0060
USDCAD,20101216,200400,1.0060,1.0060,1.0058,1.0058
USDCAD,20101216,200500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,200600,1.0060,1.0060,1.0058,1.0058
USDCAD,20101216,200700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,200800,1.0059,1.0060,1.0058,1.0058
USDCAD,20101216,200900,1.0058,1.0060,1.0058,1.0060
USDCAD,20101216,201000,1.0059,1.0060,1.0058,1.0059
USDCAD,20101216,201100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,201200,1.0060,1.0061,1.0059,1.0061
USDCAD,20101216,201300,1.0060,1.0061,1.0060,1.0060
USDCAD,20101216,201400,1.0060,1.0061,1.0060,1.0061
USDCAD,20101216,201500,1.0060,1.0061,1.0060,1.0060
USDCAD,20101216,201600,1.0060,1.0060,1.0058,1.0058
USDCAD,20101216,201700,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,201800,1.0060,1.0060,1.0058,1.0059
USDCAD,20101216,201900,1.0060,1.0060,1.0058,1.0058
USDCAD,20101216,202000,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,202100,1.0058,1.0060,1.0057,1.0059
USDCAD,20101216,202200,1.0060,1.0061,1.0060,1.0060
USDCAD,20101216,202300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101216,202400,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,202500,1.0062,1.0062,1.0060,1.0060
USDCAD,20101216,202600,1.0060,1.0061,1.0060,1.0061
USDCAD,20101216,202700,1.0060,1.0061,1.0060,1.0060
USDCAD,20101216,202800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,202900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,203000,1.0061,1.0062,1.0061,1.0061
USDCAD,20101216,203100,1.0062,1.0065,1.0062,1.0065
USDCAD,20101216,203200,1.0066,1.0066,1.0065,1.0065
USDCAD,20101216,203300,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,203400,1.0064,1.0065,1.0064,1.0065
USDCAD,20101216,203500,1.0066,1.0067,1.0066,1.0066
USDCAD,20101216,203600,1.0067,1.0067,1.0065,1.0065
USDCAD,20101216,203700,1.0065,1.0065,1.0064,1.0064
USDCAD,20101216,203800,1.0064,1.0064,1.0063,1.0063
USDCAD,20101216,203900,1.0063,1.0063,1.0063,1.0063
USDCAD,20101216,204000,1.0063,1.0064,1.0063,1.0064
USDCAD,20101216,204100,1.0064,1.0064,1.0062,1.0063
USDCAD,20101216,204200,1.0062,1.0062,1.0061,1.0061
USDCAD,20101216,204300,1.0061,1.0062,1.0060,1.0061
USDCAD,20101216,204400,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,204500,1.0062,1.0062,1.0061,1.0061
USDCAD,20101216,204600,1.0062,1.0062,1.0061,1.0061
USDCAD,20101216,204700,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,204800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101216,204900,1.0062,1.0062,1.0059,1.0059
USDCAD,20101216,205000,1.0060,1.0060,1.0058,1.0058
USDCAD,20101216,205100,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,205200,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,205300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,205400,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,205500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101216,205600,1.0056,1.0056,1.0056,1.0056
USDCAD,20101216,205700,1.0056,1.0058,1.0056,1.0057
USDCAD,20101216,205800,1.0057,1.0057,1.0055,1.0055
USDCAD,20101216,205900,1.0056,1.0056,1.0054,1.0055
USDCAD,20101216,210000,1.0054,1.0056,1.0053,1.0055
USDCAD,20101216,210100,1.0054,1.0056,1.0054,1.0056
USDCAD,20101216,210200,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,210300,1.0055,1.0055,1.0054,1.0054
USDCAD,20101216,210400,1.0054,1.0056,1.0054,1.0056
USDCAD,20101216,210500,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,210600,1.0055,1.0057,1.0055,1.0057
USDCAD,20101216,210700,1.0056,1.0058,1.0056,1.0057
USDCAD,20101216,210800,1.0057,1.0057,1.0056,1.0056
USDCAD,20101216,210900,1.0056,1.0057,1.0056,1.0056
USDCAD,20101216,211000,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,211100,1.0054,1.0055,1.0054,1.0054
USDCAD,20101216,211200,1.0054,1.0056,1.0054,1.0056
USDCAD,20101216,211300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101216,211400,1.0056,1.0057,1.0055,1.0056
USDCAD,20101216,211500,1.0056,1.0056,1.0055,1.0055
USDCAD,20101216,211600,1.0055,1.0055,1.0054,1.0054
USDCAD,20101216,211700,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,211800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101216,211900,1.0055,1.0056,1.0055,1.0056
USDCAD,20101216,212000,1.0055,1.0056,1.0055,1.0055
USDCAD,20101216,212100,1.0056,1.0057,1.0056,1.0057
USDCAD,20101216,212200,1.0056,1.0058,1.0056,1.0057
USDCAD,20101216,212300,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,212400,1.0057,1.0057,1.0056,1.0057
USDCAD,20101216,212500,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,212600,1.0058,1.0058,1.0058,1.0058
USDCAD,20101216,212700,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,212800,1.0058,1.0060,1.0057,1.0060
USDCAD,20101216,212900,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,213000,1.0059,1.0059,1.0059,1.0059
USDCAD,20101216,213100,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,213200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101216,213300,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,213400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,213500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101216,213600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,213700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,213800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,213900,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,214000,1.0058,1.0060,1.0058,1.0059
USDCAD,20101216,214100,1.0059,1.0060,1.0058,1.0060
USDCAD,20101216,214200,1.0060,1.0060,1.0059,1.0059
USDCAD,20101216,214300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101216,214400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,214500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,214600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,214700,1.0060,1.0060,1.0059,1.0059
USDCAD,20101216,214800,1.0059,1.0060,1.0059,1.0059
USDCAD,20101216,214900,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,215000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,215100,1.0059,1.0060,1.0059,1.0060
USDCAD,20101216,215200,1.0060,1.0060,1.0058,1.0059
USDCAD,20101216,215300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101216,215400,1.0061,1.0061,1.0059,1.0059
USDCAD,20101216,215500,1.0059,1.0059,1.0059,1.0059
USDCAD,20101216,215600,1.0059,1.0060,1.0058,1.0058
USDCAD,20101216,215700,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,215800,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,215900,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,220000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,220100,1.0057,1.0057,1.0055,1.0055
USDCAD,20101216,220200,1.0055,1.0056,1.0054,1.0056
USDCAD,20101216,220300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101216,220400,1.0056,1.0057,1.0055,1.0057
USDCAD,20101216,220500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101216,220600,1.0057,1.0057,1.0057,1.0057
USDCAD,20101216,220700,1.0057,1.0058,1.0056,1.0057
USDCAD,20101216,220800,1.0056,1.0056,1.0051,1.0051
USDCAD,20101216,220900,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,221000,1.0054,1.0054,1.0054,1.0054
USDCAD,20101216,221100,1.0054,1.0055,1.0054,1.0055
USDCAD,20101216,221200,1.0056,1.0057,1.0055,1.0055
USDCAD,20101216,221300,1.0054,1.0055,1.0054,1.0054
USDCAD,20101216,221400,1.0053,1.0055,1.0053,1.0054
USDCAD,20101216,221500,1.0054,1.0054,1.0051,1.0053
USDCAD,20101216,221600,1.0053,1.0054,1.0053,1.0053
USDCAD,20101216,221700,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,221800,1.0055,1.0057,1.0054,1.0057
USDCAD,20101216,221900,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,222000,1.0058,1.0058,1.0056,1.0058
USDCAD,20101216,222100,1.0057,1.0057,1.0056,1.0057
USDCAD,20101216,222200,1.0056,1.0058,1.0056,1.0058
USDCAD,20101216,222300,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,222400,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,222500,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,222600,1.0057,1.0058,1.0057,1.0058
USDCAD,20101216,222700,1.0058,1.0061,1.0057,1.0061
USDCAD,20101216,222800,1.0059,1.0063,1.0058,1.0062
USDCAD,20101216,222900,1.0061,1.0062,1.0060,1.0062
USDCAD,20101216,223000,1.0061,1.0061,1.0060,1.0061
USDCAD,20101216,223100,1.0061,1.0061,1.0060,1.0061
USDCAD,20101216,223200,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,223300,1.0062,1.0062,1.0061,1.0062
USDCAD,20101216,223400,1.0062,1.0062,1.0062,1.0062
USDCAD,20101216,223500,1.0062,1.0064,1.0062,1.0062
USDCAD,20101216,223600,1.0063,1.0065,1.0063,1.0064
USDCAD,20101216,223700,1.0064,1.0064,1.0062,1.0062
USDCAD,20101216,223800,1.0062,1.0062,1.0060,1.0061
USDCAD,20101216,223900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,224000,1.0061,1.0061,1.0061,1.0061
USDCAD,20101216,224100,1.0061,1.0061,1.0059,1.0059
USDCAD,20101216,224200,1.0060,1.0061,1.0059,1.0061
USDCAD,20101216,224300,1.0062,1.0062,1.0062,1.0062
USDCAD,20101216,224400,1.0061,1.0062,1.0061,1.0061
USDCAD,20101216,224500,1.0061,1.0062,1.0060,1.0060
USDCAD,20101216,224600,1.0059,1.0062,1.0059,1.0062
USDCAD,20101216,224700,1.0062,1.0064,1.0062,1.0062
USDCAD,20101216,224800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101216,224900,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,225000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,225100,1.0060,1.0062,1.0060,1.0061
USDCAD,20101216,225200,1.0061,1.0061,1.0059,1.0061
USDCAD,20101216,225300,1.0061,1.0061,1.0059,1.0059
USDCAD,20101216,225400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101216,225500,1.0059,1.0061,1.0059,1.0059
USDCAD,20101216,225600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101216,225700,1.0062,1.0062,1.0060,1.0060
USDCAD,20101216,225800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101216,225900,1.0062,1.0062,1.0058,1.0058
USDCAD,20101216,230000,1.0058,1.0060,1.0058,1.0058
USDCAD,20101216,230100,1.0059,1.0059,1.0051,1.0052
USDCAD,20101216,230200,1.0053,1.0058,1.0053,1.0058
USDCAD,20101216,230300,1.0058,1.0060,1.0057,1.0060
USDCAD,20101216,230400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101216,230500,1.0060,1.0061,1.0059,1.0059
USDCAD,20101216,230600,1.0060,1.0060,1.0058,1.0059
USDCAD,20101216,230700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101216,230800,1.0058,1.0058,1.0057,1.0057
USDCAD,20101216,230900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101216,231000,1.0057,1.0057,1.0055,1.0055
USDCAD,20101216,231100,1.0055,1.0056,1.0055,1.0055
USDCAD,20101216,231200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,231300,1.0055,1.0056,1.0055,1.0056
USDCAD,20101216,231400,1.0056,1.0056,1.0051,1.0052
USDCAD,20101216,231500,1.0053,1.0053,1.0048,1.0049
USDCAD,20101216,231600,1.0049,1.0049,1.0048,1.0049
USDCAD,20101216,231700,1.0048,1.0049,1.0048,1.0049
USDCAD,20101216,231800,1.0049,1.0051,1.0049,1.0051
USDCAD,20101216,231900,1.0051,1.0055,1.0050,1.0055
USDCAD,20101216,232000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,232100,1.0055,1.0057,1.0055,1.0055
USDCAD,20101216,232200,1.0055,1.0057,1.0055,1.0057
USDCAD,20101216,232300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101216,232400,1.0057,1.0057,1.0056,1.0056
USDCAD,20101216,232500,1.0056,1.0057,1.0056,1.0057
USDCAD,20101216,232600,1.0057,1.0057,1.0055,1.0055
USDCAD,20101216,232700,1.0055,1.0056,1.0055,1.0055
USDCAD,20101216,232800,1.0055,1.0055,1.0051,1.0055
USDCAD,20101216,232900,1.0054,1.0054,1.0051,1.0051
USDCAD,20101216,233000,1.0051,1.0053,1.0051,1.0053
USDCAD,20101216,233100,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,233200,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,233300,1.0053,1.0055,1.0053,1.0055
USDCAD,20101216,233400,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,233500,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,233600,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,233700,1.0054,1.0054,1.0052,1.0053
USDCAD,20101216,233800,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,233900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101216,234000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101216,234100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101216,234200,1.0056,1.0057,1.0056,1.0057
USDCAD,20101216,234300,1.0057,1.0058,1.0056,1.0057
USDCAD,20101216,234400,1.0057,1.0057,1.0056,1.0057
USDCAD,20101216,234500,1.0057,1.0058,1.0057,1.0057
USDCAD,20101216,234600,1.0057,1.0059,1.0057,1.0059
USDCAD,20101216,234700,1.0058,1.0058,1.0056,1.0058
USDCAD,20101216,234800,1.0055,1.0055,1.0054,1.0054
USDCAD,20101216,234900,1.0054,1.0055,1.0053,1.0053
USDCAD,20101216,235000,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,235100,1.0052,1.0053,1.0052,1.0053
USDCAD,20101216,235200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101216,235300,1.0053,1.0053,1.0052,1.0052
USDCAD,20101216,235400,1.0052,1.0054,1.0052,1.0053
USDCAD,20101216,235500,1.0053,1.0053,1.0053,1.0053
USDCAD,20101216,235600,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,235700,1.0053,1.0054,1.0053,1.0054
USDCAD,20101216,235800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101216,235900,1.0055,1.0056,1.0055,1.0056
USDCAD,20101217,000000,1.0057,1.0058,1.0057,1.0057
EURCAD,20101216,000100,1.3278,1.3280,1.3276,1.3276
EURCAD,20101216,000200,1.3275,1.3277,1.3275,1.3277
EURCAD,20101216,000300,1.3276,1.3276,1.3274,1.3274
EURCAD,20101216,000400,1.3274,1.3276,1.3274,1.3276
EURCAD,20101216,000500,1.3276,1.3276,1.3276,1.3276
EURCAD,20101216,000600,1.3276,1.3276,1.3276,1.3276
EURCAD,20101216,000700,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,000800,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,000900,1.3276,1.3276,1.3275,1.3275
EURCAD,20101216,001000,1.3276,1.3276,1.3273,1.3273
EURCAD,20101216,001100,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,001200,1.3271,1.3272,1.3271,1.3271
EURCAD,20101216,001300,1.3270,1.3272,1.3270,1.3272
EURCAD,20101216,001400,1.3271,1.3272,1.3271,1.3272
EURCAD,20101216,001500,1.3272,1.3273,1.3271,1.3272
EURCAD,20101216,001600,1.3271,1.3273,1.3271,1.3272
EURCAD,20101216,001700,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,001800,1.3271,1.3272,1.3271,1.3271
EURCAD,20101216,001900,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,002000,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,002100,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,002200,1.3271,1.3271,1.3271,1.3271
EURCAD,20101216,002300,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,002400,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,002500,1.3271,1.3271,1.3271,1.3271
EURCAD,20101216,002600,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,002700,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,002800,1.3272,1.3273,1.3272,1.3273
EURCAD,20101216,002900,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,003000,1.3271,1.3272,1.3271,1.3271
EURCAD,20101216,003100,1.3272,1.3272,1.3270,1.3270
EURCAD,20101216,003200,1.3271,1.3273,1.3270,1.3273
EURCAD,20101216,003300,1.3272,1.3274,1.3272,1.3274
EURCAD,20101216,003400,1.3273,1.3274,1.3273,1.3273
EURCAD,20101216,003500,1.3274,1.3275,1.3274,1.3275
EURCAD,20101216,003600,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,003700,1.3276,1.3276,1.3275,1.3275
EURCAD,20101216,003800,1.3276,1.3276,1.3275,1.3275
EURCAD,20101216,003900,1.3276,1.3276,1.3275,1.3275
EURCAD,20101216,004000,1.3276,1.3276,1.3276,1.3276
EURCAD,20101216,004100,1.3276,1.3276,1.3275,1.3275
EURCAD,20101216,004200,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,004300,1.3276,1.3276,1.3275,1.3276
EURCAD,20101216,004400,1.3276,1.3276,1.3275,1.3276
EURCAD,20101216,004500,1.3277,1.3277,1.3277,1.3277
EURCAD,20101216,004600,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,004700,1.3278,1.3278,1.3276,1.3276
EURCAD,20101216,004800,1.3276,1.3277,1.3275,1.3277
EURCAD,20101216,004900,1.3276,1.3278,1.3276,1.3278
EURCAD,20101216,005000,1.3277,1.3278,1.3277,1.3278
EURCAD,20101216,005100,1.3277,1.3277,1.3275,1.3275
EURCAD,20101216,005200,1.3274,1.3275,1.3273,1.3275
EURCAD,20101216,005300,1.3274,1.3276,1.3274,1.3276
EURCAD,20101216,005400,1.3276,1.3276,1.3276,1.3276
EURCAD,20101216,005500,1.3277,1.3277,1.3276,1.3276
EURCAD,20101216,005600,1.3277,1.3277,1.3275,1.3276
EURCAD,20101216,005700,1.3275,1.3276,1.3275,1.3276
EURCAD,20101216,005800,1.3275,1.3275,1.3274,1.3274
EURCAD,20101216,005900,1.3275,1.3275,1.3274,1.3275
EURCAD,20101216,010000,1.3274,1.3275,1.3274,1.3275
EURCAD,20101216,010100,1.3276,1.3276,1.3274,1.3275
EURCAD,20101216,010200,1.3274,1.3275,1.3274,1.3274
EURCAD,20101216,010300,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,010400,1.3276,1.3277,1.3276,1.3277
EURCAD,20101216,010500,1.3278,1.3278,1.3276,1.3276
EURCAD,20101216,010600,1.3277,1.3277,1.3273,1.3273
EURCAD,20101216,010700,1.3274,1.3275,1.3274,1.3275
EURCAD,20101216,010800,1.3274,1.3274,1.3273,1.3274
EURCAD,20101216,010900,1.3273,1.3273,1.3272,1.3273
EURCAD,20101216,011000,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,011100,1.3273,1.3273,1.3273,1.3273
EURCAD,20101216,011200,1.3274,1.3274,1.3271,1.3271
EURCAD,20101216,011300,1.3272,1.3274,1.3272,1.3274
EURCAD,20101216,011400,1.3273,1.3273,1.3273,1.3273
EURCAD,20101216,011500,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,011600,1.3274,1.3274,1.3272,1.3272
EURCAD,20101216,011700,1.3273,1.3274,1.3272,1.3274
EURCAD,20101216,011800,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,011900,1.3275,1.3275,1.3274,1.3274
EURCAD,20101216,012000,1.3275,1.3275,1.3274,1.3274
EURCAD,20101216,012100,1.3273,1.3274,1.3273,1.3274
EURCAD,20101216,012200,1.3273,1.3274,1.3273,1.3274
EURCAD,20101216,012300,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,012400,1.3275,1.3275,1.3273,1.3273
EURCAD,20101216,012500,1.3273,1.3273,1.3272,1.3273
EURCAD,20101216,012600,1.3274,1.3275,1.3273,1.3274
EURCAD,20101216,012700,1.3275,1.3275,1.3274,1.3275
EURCAD,20101216,012800,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,012900,1.3274,1.3276,1.3274,1.3276
EURCAD,20101216,013000,1.3277,1.3277,1.3276,1.3276
EURCAD,20101216,013100,1.3277,1.3277,1.3276,1.3276
EURCAD,20101216,013200,1.3275,1.3276,1.3275,1.3276
EURCAD,20101216,013300,1.3277,1.3277,1.3275,1.3276
EURCAD,20101216,013400,1.3276,1.3276,1.3276,1.3276
EURCAD,20101216,013500,1.3277,1.3279,1.3277,1.3279
EURCAD,20101216,013600,1.3278,1.3279,1.3278,1.3279
EURCAD,20101216,013700,1.3278,1.3279,1.3277,1.3279
EURCAD,20101216,013800,1.3278,1.3278,1.3277,1.3278
EURCAD,20101216,013900,1.3277,1.3277,1.3277,1.3277
EURCAD,20101216,014000,1.3278,1.3281,1.3278,1.3280
EURCAD,20101216,014100,1.3279,1.3279,1.3279,1.3279
EURCAD,20101216,014200,1.3279,1.3280,1.3279,1.3279
EURCAD,20101216,014300,1.3279,1.3279,1.3279,1.3279
EURCAD,20101216,014400,1.3280,1.3281,1.3280,1.3280
EURCAD,20101216,014500,1.3281,1.3282,1.3281,1.3281
EURCAD,20101216,014600,1.3280,1.3280,1.3279,1.3280
EURCAD,20101216,014700,1.3279,1.3280,1.3279,1.3280
EURCAD,20101216,014800,1.3279,1.3280,1.3279,1.3280
EURCAD,20101216,014900,1.3281,1.3283,1.3281,1.3283
EURCAD,20101216,015000,1.3282,1.3283,1.3282,1.3283
EURCAD,20101216,015100,1.3283,1.3283,1.3282,1.3282
EURCAD,20101216,015200,1.3281,1.3282,1.3281,1.3282
EURCAD,20101216,015300,1.3282,1.3282,1.3281,1.3281
EURCAD,20101216,015400,1.3281,1.3281,1.3281,1.3281
EURCAD,20101216,015500,1.3282,1.3285,1.3281,1.3285
EURCAD,20101216,015600,1.3286,1.3286,1.3282,1.3282
EURCAD,20101216,015700,1.3282,1.3282,1.3282,1.3282
EURCAD,20101216,015800,1.3281,1.3284,1.3281,1.3284
EURCAD,20101216,015900,1.3285,1.3286,1.3284,1.3285
EURCAD,20101216,020000,1.3286,1.3286,1.3284,1.3286
EURCAD,20101216,020100,1.3285,1.3285,1.3282,1.3282
EURCAD,20101216,020200,1.3281,1.3282,1.3280,1.3281
EURCAD,20101216,020300,1.3280,1.3282,1.3280,1.3281
EURCAD,20101216,020400,1.3280,1.3283,1.3280,1.3283
EURCAD,20101216,020500,1.3284,1.3285,1.3282,1.3283
EURCAD,20101216,020600,1.3284,1.3284,1.3283,1.3284
EURCAD,20101216,020700,1.3285,1.3285,1.3282,1.3283
EURCAD,20101216,020800,1.3283,1.3283,1.3283,1.3283
EURCAD,20101216,020900,1.3284,1.3285,1.3284,1.3284
EURCAD,20101216,021000,1.3285,1.3285,1.3285,1.3285
EURCAD,20101216,021100,1.3285,1.3285,1.3283,1.3284
EURCAD,20101216,021200,1.3283,1.3285,1.3283,1.3285
EURCAD,20101216,021300,1.3285,1.3285,1.3285,1.3285
EURCAD,20101216,021400,1.3286,1.3286,1.3284,1.3284
EURCAD,20101216,021500,1.3285,1.3285,1.3284,1.3285
EURCAD,20101216,021600,1.3284,1.3285,1.3284,1.3284
EURCAD,20101216,021700,1.3285,1.3285,1.3284,1.3284
EURCAD,20101216,021800,1.3283,1.3283,1.3282,1.3282
EURCAD,20101216,021900,1.3282,1.3282,1.3282,1.3282
EURCAD,20101216,022000,1.3281,1.3282,1.3281,1.3281
EURCAD,20101216,022100,1.3280,1.3281,1.3280,1.3280
EURCAD,20101216,022200,1.3280,1.3280,1.3280,1.3280
EURCAD,20101216,022300,1.3279,1.3279,1.3279,1.3279
EURCAD,20101216,022400,1.3279,1.3279,1.3278,1.3279
EURCAD,20101216,022500,1.3280,1.3280,1.3280,1.3280
EURCAD,20101216,022600,1.3279,1.3280,1.3279,1.3280
EURCAD,20101216,022700,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,022800,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,022900,1.3279,1.3279,1.3278,1.3279
EURCAD,20101216,023000,1.3280,1.3281,1.3279,1.3281
EURCAD,20101216,023100,1.3280,1.3281,1.3280,1.3280
EURCAD,20101216,023200,1.3281,1.3281,1.3280,1.3280
EURCAD,20101216,023300,1.3280,1.3280,1.3279,1.3280
EURCAD,20101216,023400,1.3279,1.3281,1.3279,1.3281
EURCAD,20101216,023500,1.3280,1.3280,1.3277,1.3278
EURCAD,20101216,023600,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,023700,1.3279,1.3279,1.3278,1.3278
EURCAD,20101216,023800,1.3278,1.3279,1.3278,1.3278
EURCAD,20101216,023900,1.3277,1.3279,1.3277,1.3278
EURCAD,20101216,024000,1.3277,1.3278,1.3277,1.3277
EURCAD,20101216,024100,1.3276,1.3277,1.3276,1.3277
EURCAD,20101216,024200,1.3278,1.3278,1.3277,1.3278
EURCAD,20101216,024300,1.3279,1.3279,1.3279,1.3279
EURCAD,20101216,024400,1.3278,1.3280,1.3278,1.3279
EURCAD,20101216,024500,1.3279,1.3279,1.3279,1.3279
EURCAD,20101216,024600,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,024700,1.3278,1.3279,1.3277,1.3279
EURCAD,20101216,024800,1.3278,1.3278,1.3276,1.3276
EURCAD,20101216,024900,1.3277,1.3277,1.3276,1.3277
EURCAD,20101216,025000,1.3278,1.3278,1.3275,1.3275
EURCAD,20101216,025100,1.3274,1.3275,1.3274,1.3275
EURCAD,20101216,025200,1.3275,1.3276,1.3275,1.3275
EURCAD,20101216,025400,1.3275,1.3276,1.3274,1.3274
EURCAD,20101216,025500,1.3275,1.3275,1.3273,1.3274
EURCAD,20101216,025600,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,025700,1.3275,1.3277,1.3275,1.3276
EURCAD,20101216,025800,1.3275,1.3276,1.3275,1.3275
EURCAD,20101216,025900,1.3276,1.3278,1.3276,1.3278
EURCAD,20101216,030000,1.3277,1.3277,1.3277,1.3277
EURCAD,20101216,030100,1.3277,1.3277,1.3277,1.3277
EURCAD,20101216,030200,1.3277,1.3278,1.3276,1.3278
EURCAD,20101216,030300,1.3279,1.3279,1.3277,1.3278
EURCAD,20101216,030400,1.3277,1.3277,1.3277,1.3277
EURCAD,20101216,030500,1.3277,1.3279,1.3277,1.3279
EURCAD,20101216,030600,1.3278,1.3279,1.3278,1.3279
EURCAD,20101216,030700,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,030800,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,030900,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,031000,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,031100,1.3279,1.3279,1.3279,1.3279
EURCAD,20101216,031200,1.3279,1.3281,1.3279,1.3280
EURCAD,20101216,031300,1.3281,1.3281,1.3281,1.3281
EURCAD,20101216,031400,1.3282,1.3282,1.3281,1.3281
EURCAD,20101216,031500,1.3281,1.3283,1.3281,1.3283
EURCAD,20101216,031600,1.3282,1.3283,1.3281,1.3281
EURCAD,20101216,031700,1.3282,1.3282,1.3279,1.3280
EURCAD,20101216,031800,1.3281,1.3281,1.3281,1.3281
EURCAD,20101216,031900,1.3280,1.3280,1.3280,1.3280
EURCAD,20101216,032000,1.3280,1.3281,1.3279,1.3279
EURCAD,20101216,032100,1.3278,1.3280,1.3278,1.3280
EURCAD,20101216,032200,1.3280,1.3280,1.3278,1.3278
EURCAD,20101216,032300,1.3279,1.3280,1.3279,1.3279
EURCAD,20101216,032400,1.3278,1.3279,1.3278,1.3279
EURCAD,20101216,032500,1.3278,1.3279,1.3278,1.3278
EURCAD,20101216,032600,1.3279,1.3279,1.3278,1.3279
EURCAD,20101216,032700,1.3279,1.3281,1.3279,1.3281
EURCAD,20101216,032800,1.3282,1.3282,1.3280,1.3280
EURCAD,20101216,032900,1.3279,1.3281,1.3279,1.3281
EURCAD,20101216,033000,1.3280,1.3281,1.3280,1.3281
EURCAD,20101216,033100,1.3281,1.3282,1.3281,1.3281
EURCAD,20101216,033200,1.3280,1.3281,1.3280,1.3280
EURCAD,20101216,033300,1.3281,1.3281,1.3280,1.3280
EURCAD,20101216,033400,1.3281,1.3281,1.3280,1.3281
EURCAD,20101216,033500,1.3280,1.3280,1.3278,1.3278
EURCAD,20101216,033600,1.3279,1.3279,1.3278,1.3278
EURCAD,20101216,033700,1.3278,1.3278,1.3277,1.3277
EURCAD,20101216,033800,1.3278,1.3281,1.3278,1.3281
EURCAD,20101216,033900,1.3280,1.3281,1.3280,1.3281
EURCAD,20101216,034000,1.3280,1.3280,1.3280,1.3280
EURCAD,20101216,034100,1.3280,1.3281,1.3279,1.3279
EURCAD,20101216,034200,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,034300,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,034400,1.3280,1.3280,1.3278,1.3278
EURCAD,20101216,034500,1.3279,1.3282,1.3279,1.3282
EURCAD,20101216,034600,1.3283,1.3284,1.3283,1.3283
EURCAD,20101216,034700,1.3283,1.3283,1.3280,1.3280
EURCAD,20101216,034800,1.3281,1.3282,1.3281,1.3282
EURCAD,20101216,034900,1.3281,1.3282,1.3281,1.3281
EURCAD,20101216,035000,1.3280,1.3280,1.3278,1.3279
EURCAD,20101216,035100,1.3278,1.3278,1.3275,1.3277
EURCAD,20101216,035200,1.3277,1.3277,1.3277,1.3277
EURCAD,20101216,035300,1.3276,1.3276,1.3272,1.3272
EURCAD,20101216,035400,1.3271,1.3272,1.3271,1.3272
EURCAD,20101216,035500,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,035600,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,035700,1.3271,1.3271,1.3271,1.3271
EURCAD,20101216,035800,1.3271,1.3271,1.3270,1.3271
EURCAD,20101216,035900,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,040000,1.3272,1.3273,1.3272,1.3272
EURCAD,20101216,040100,1.3271,1.3272,1.3271,1.3272
EURCAD,20101216,040200,1.3273,1.3275,1.3273,1.3275
EURCAD,20101216,040300,1.3276,1.3276,1.3274,1.3275
EURCAD,20101216,040400,1.3276,1.3276,1.3274,1.3276
EURCAD,20101216,040500,1.3275,1.3276,1.3275,1.3275
EURCAD,20101216,040600,1.3276,1.3276,1.3274,1.3274
EURCAD,20101216,040700,1.3273,1.3274,1.3273,1.3274
EURCAD,20101216,040800,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,040900,1.3275,1.3275,1.3273,1.3273
EURCAD,20101216,041000,1.3272,1.3274,1.3272,1.3274
EURCAD,20101216,041100,1.3273,1.3274,1.3273,1.3273
EURCAD,20101216,041200,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,041300,1.3274,1.3274,1.3273,1.3273
EURCAD,20101216,041400,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,041500,1.3274,1.3274,1.3274,1.3274
EURCAD,20101216,041600,1.3275,1.3275,1.3275,1.3275
EURCAD,20101216,041700,1.3275,1.3275,1.3272,1.3272
EURCAD,20101216,041800,1.3273,1.3273,1.3271,1.3271
EURCAD,20101216,041900,1.3272,1.3272,1.3270,1.3271
EURCAD,20101216,042000,1.3270,1.3270,1.3268,1.3269
EURCAD,20101216,042100,1.3268,1.3268,1.3267,1.3268
EURCAD,20101216,042200,1.3269,1.3269,1.3268,1.3268
EURCAD,20101216,042300,1.3269,1.3270,1.3269,1.3270
EURCAD,20101216,042400,1.3269,1.3269,1.3268,1.3268
EURCAD,20101216,042500,1.3267,1.3269,1.3266,1.3269
EURCAD,20101216,042600,1.3268,1.3268,1.3268,1.3268
EURCAD,20101216,042700,1.3269,1.3269,1.3267,1.3269
EURCAD,20101216,042800,1.3268,1.3269,1.3266,1.3266
EURCAD,20101216,042900,1.3267,1.3268,1.3265,1.3265
EURCAD,20101216,043000,1.3264,1.3265,1.3264,1.3265
EURCAD,20101216,043100,1.3266,1.3266,1.3264,1.3264
EURCAD,20101216,043200,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,043300,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,043400,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,043500,1.3264,1.3264,1.3262,1.3264
EURCAD,20101216,043600,1.3263,1.3264,1.3262,1.3262
EURCAD,20101216,043700,1.3263,1.3264,1.3263,1.3264
EURCAD,20101216,043800,1.3263,1.3265,1.3263,1.3265
EURCAD,20101216,043900,1.3266,1.3266,1.3265,1.3265
EURCAD,20101216,044000,1.3266,1.3266,1.3264,1.3264
EURCAD,20101216,044100,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,044200,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,044300,1.3265,1.3265,1.3263,1.3263
EURCAD,20101216,044400,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,044500,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,044600,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,044700,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,044800,1.3263,1.3263,1.3262,1.3262
EURCAD,20101216,044900,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,045000,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,045100,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,045200,1.3264,1.3266,1.3264,1.3266
EURCAD,20101216,045300,1.3266,1.3266,1.3266,1.3266
EURCAD,20101216,045400,1.3265,1.3265,1.3262,1.3262
EURCAD,20101216,045500,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,045600,1.3262,1.3263,1.3262,1.3263
EURCAD,20101216,045700,1.3262,1.3263,1.3261,1.3261
EURCAD,20101216,045800,1.3262,1.3262,1.3261,1.3261
EURCAD,20101216,045900,1.3260,1.3260,1.3260,1.3260
EURCAD,20101216,050000,1.3261,1.3261,1.3261,1.3261
EURCAD,20101216,050100,1.3261,1.3262,1.3261,1.3262
EURCAD,20101216,050200,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,050300,1.3263,1.3264,1.3263,1.3263
EURCAD,20101216,050400,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,050500,1.3264,1.3264,1.3263,1.3263
EURCAD,20101216,050600,1.3263,1.3263,1.3262,1.3262
EURCAD,20101216,050700,1.3263,1.3263,1.3262,1.3263
EURCAD,20101216,050800,1.3262,1.3262,1.3260,1.3260
EURCAD,20101216,050900,1.3259,1.3259,1.3259,1.3259
EURCAD,20101216,051000,1.3260,1.3260,1.3259,1.3259
EURCAD,20101216,051100,1.3260,1.3261,1.3260,1.3261
EURCAD,20101216,051200,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,051300,1.3261,1.3262,1.3261,1.3262
EURCAD,20101216,051400,1.3261,1.3262,1.3261,1.3262
EURCAD,20101216,051500,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,051600,1.3263,1.3264,1.3263,1.3263
EURCAD,20101216,051700,1.3264,1.3264,1.3263,1.3263
EURCAD,20101216,051800,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,051900,1.3264,1.3265,1.3264,1.3265
EURCAD,20101216,052000,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,052100,1.3264,1.3264,1.3263,1.3263
EURCAD,20101216,052200,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,052300,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,052400,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,052500,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,052600,1.3263,1.3264,1.3262,1.3264
EURCAD,20101216,052700,1.3263,1.3265,1.3263,1.3264
EURCAD,20101216,052800,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,052900,1.3263,1.3264,1.3263,1.3264
EURCAD,20101216,053000,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,053100,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,053200,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,053300,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,053400,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,053500,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,053600,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,053700,1.3264,1.3265,1.3264,1.3265
EURCAD,20101216,053800,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,053900,1.3264,1.3265,1.3264,1.3265
EURCAD,20101216,054000,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,054100,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,054200,1.3265,1.3266,1.3264,1.3265
EURCAD,20101216,054300,1.3266,1.3266,1.3265,1.3266
EURCAD,20101216,054400,1.3266,1.3267,1.3265,1.3265
EURCAD,20101216,054500,1.3266,1.3266,1.3266,1.3266
EURCAD,20101216,054600,1.3265,1.3266,1.3264,1.3264
EURCAD,20101216,054700,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,054800,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,054900,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,055000,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,055100,1.3265,1.3266,1.3265,1.3265
EURCAD,20101216,055200,1.3266,1.3266,1.3266,1.3266
EURCAD,20101216,055300,1.3266,1.3266,1.3266,1.3266
EURCAD,20101216,055400,1.3265,1.3266,1.3265,1.3266
EURCAD,20101216,055500,1.3265,1.3266,1.3265,1.3265
EURCAD,20101216,055600,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,055700,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,055800,1.3265,1.3265,1.3263,1.3263
EURCAD,20101216,055900,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,060000,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,060100,1.3261,1.3262,1.3261,1.3261
EURCAD,20101216,060200,1.3262,1.3263,1.3262,1.3263
EURCAD,20101216,060300,1.3264,1.3265,1.3264,1.3264
EURCAD,20101216,060400,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,060500,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,060600,1.3263,1.3264,1.3263,1.3263
EURCAD,20101216,060700,1.3264,1.3264,1.3260,1.3260
EURCAD,20101216,060800,1.3259,1.3259,1.3258,1.3259
EURCAD,20101216,060900,1.3259,1.3259,1.3258,1.3258
EURCAD,20101216,061000,1.3258,1.3258,1.3258,1.3258
EURCAD,20101216,061100,1.3259,1.3259,1.3258,1.3259
EURCAD,20101216,061200,1.3258,1.3258,1.3258,1.3258
EURCAD,20101216,061300,1.3258,1.3258,1.3257,1.3257
EURCAD,20101216,061400,1.3256,1.3258,1.3256,1.3257
EURCAD,20101216,061500,1.3258,1.3258,1.3257,1.3257
EURCAD,20101216,061600,1.3257,1.3258,1.3257,1.3258
EURCAD,20101216,061700,1.3259,1.3259,1.3256,1.3256
EURCAD,20101216,061800,1.3257,1.3257,1.3256,1.3257
EURCAD,20101216,061900,1.3258,1.3259,1.3258,1.3259
EURCAD,20101216,062000,1.3260,1.3260,1.3259,1.3259
EURCAD,20101216,062100,1.3259,1.3260,1.3259,1.3260
EURCAD,20101216,062200,1.3259,1.3259,1.3259,1.3259
EURCAD,20101216,062300,1.3259,1.3260,1.3259,1.3260
EURCAD,20101216,062400,1.3259,1.3259,1.3259,1.3259
EURCAD,20101216,062500,1.3260,1.3261,1.3260,1.3260
EURCAD,20101216,062600,1.3260,1.3260,1.3260,1.3260
EURCAD,20101216,062700,1.3260,1.3260,1.3260,1.3260
EURCAD,20101216,062800,1.3259,1.3260,1.3259,1.3260
EURCAD,20101216,062900,1.3261,1.3262,1.3261,1.3261
EURCAD,20101216,063000,1.3262,1.3262,1.3262,1.3262
EURCAD,20101216,063100,1.3263,1.3263,1.3262,1.3262
EURCAD,20101216,063200,1.3262,1.3262,1.3261,1.3262
EURCAD,20101216,063300,1.3263,1.3264,1.3263,1.3264
EURCAD,20101216,063400,1.3263,1.3264,1.3263,1.3264
EURCAD,20101216,063500,1.3265,1.3265,1.3264,1.3265
EURCAD,20101216,063600,1.3264,1.3266,1.3264,1.3266
EURCAD,20101216,063700,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,063800,1.3265,1.3266,1.3265,1.3266
EURCAD,20101216,063900,1.3265,1.3265,1.3265,1.3265
EURCAD,20101216,064000,1.3266,1.3269,1.3265,1.3269
EURCAD,20101216,064100,1.3268,1.3269,1.3268,1.3269
EURCAD,20101216,064200,1.3269,1.3269,1.3269,1.3269
EURCAD,20101216,064300,1.3270,1.3270,1.3269,1.3269
EURCAD,20101216,064400,1.3269,1.3271,1.3269,1.3270
EURCAD,20101216,064500,1.3269,1.3272,1.3268,1.3271
EURCAD,20101216,064600,1.3271,1.3271,1.3271,1.3271
EURCAD,20101216,064700,1.3272,1.3272,1.3271,1.3271
EURCAD,20101216,064800,1.3272,1.3272,1.3271,1.3272
EURCAD,20101216,064900,1.3271,1.3271,1.3269,1.3270
EURCAD,20101216,065000,1.3271,1.3271,1.3269,1.3269
EURCAD,20101216,065100,1.3268,1.3270,1.3268,1.3270
EURCAD,20101216,065200,1.3271,1.3271,1.3270,1.3270
EURCAD,20101216,065300,1.3270,1.3271,1.3270,1.3271
EURCAD,20101216,065400,1.3272,1.3273,1.3272,1.3272
EURCAD,20101216,065500,1.3271,1.3271,1.3271,1.3271
EURCAD,20101216,065600,1.3271,1.3272,1.3271,1.3271
EURCAD,20101216,065700,1.3272,1.3272,1.3270,1.3270
EURCAD,20101216,065800,1.3271,1.3271,1.3268,1.3268
EURCAD,20101216,065900,1.3269,1.3269,1.3268,1.3268
EURCAD,20101216,070000,1.3267,1.3268,1.3266,1.3266
EURCAD,20101216,070100,1.3267,1.3267,1.3265,1.3265
EURCAD,20101216,070200,1.3266,1.3267,1.3265,1.3267
EURCAD,20101216,070300,1.3268,1.3268,1.3265,1.3265
EURCAD,20101216,070400,1.3266,1.3266,1.3265,1.3266
EURCAD,20101216,070500,1.3265,1.3265,1.3264,1.3264
EURCAD,20101216,070600,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,070700,1.3264,1.3264,1.3264,1.3264
EURCAD,20101216,070800,1.3263,1.3263,1.3263,1.3263
EURCAD,20101216,070900,1.3263,1.3264,1.3263,1.3264
EURCAD,20101216,071000,1.3263,1.3265,1.3263,1.3265
EURCAD,20101216,071100,1.3264,1.3265,1.3264,1.3265
EURCAD,20101216,071200,1.3266,1.3268,1.3266,1.3268
EURCAD,20101216,071300,1.3269,1.3269,1.3268,1.3268
EURCAD,20101216,071400,1.3269,1.3269,1.3267,1.3268
EURCAD,20101216,071500,1.3269,1.3270,1.3268,1.3269
EURCAD,20101216,071600,1.3268,1.3268,1.3268,1.3268
EURCAD,20101216,071700,1.3268,1.3268,1.3268,1.3268
EURCAD,20101216,071800,1.3268,1.3269,1.3268,1.3269
EURCAD,20101216,071900,1.3270,1.3272,1.3269,1.3272
EURCAD,20101216,072000,1.3273,1.3276,1.3273,1.3276
EURCAD,20101216,072100,1.3275,1.3277,1.3274,1.3276
EURCAD,20101216,072200,1.3275,1.3275,1.3272,1.3273
EURCAD,20101216,072300,1.3272,1.3272,1.3271,1.3272
EURCAD,20101216,072400,1.3271,1.3272,1.3271,1.3272
EURCAD,20101216,072500,1.3272,1.3272,1.3272,1.3272
EURCAD,20101216,072600,1.3273,1.3273,1.3272,1.3273
EURCAD,20101216,072700,1.3274,1.3274,1.3272,1.3274
EURCAD,20101216,072800,1.3276,1.3278,1.3275,1.3277
EURCAD,20101216,072900,1.3278,1.3280,1.3278,1.3279
EURCAD,20101216,073000,1.3278,1.3278,1.3278,1.3278
EURCAD,20101216,073100,1.3278,1.3278,1.3277,1.3277
EURCAD,20101216,073200,1.3278,1.3278,1.3276,1.3276
EURCAD,20101216,073300,1.3277,1.3278,1.3276,1.3278
EURCAD,20101216,073400,1.3277,1.3278,1.3276,1.3276
EURCAD,20101216,073600,1.3276,1.3278,1.3275,1.3277
EURCAD,20101216,073700,1.3278,1.3280,1.3278,1.3279
EURCAD,20101216,073800,1.3278,1.3278,1.3277,1.3277
EURCAD,20101216,073900,1.3276,1.3279,1.3276,1.3279
EURCAD,20101216,074000,1.3278,1.3278,1.3276,1.3278
EURCAD,20101216,074100,1.3277,1.3277,1.3271,1.3271
EURCAD,20101216,074200,1.3270,1.3271,1.3269,1.3270
EURCAD,20101216,074300,1.3269,1.3270,1.3268,1.3268
EURCAD,20101216,074400,1.3269,1.3269,1.3267,1.3267
EURCAD,20101216,074500,1.3266,1.3267,1.3265,1.3266
EURCAD,20101216,074600,1.3267,1.3267,1.3266,1.3267
EURCAD,20101216,074700,1.3266,1.3267,1.3266,1.3267
EURCAD,20101216,074800,1.3269,1.3270,1.3268,1.3268
EURCAD,20101216,074900,1.3269,1.3269,1.3268,1.3268
EURCAD,20101216,075000,1.3267,1.3267,1.3267,1.3267
EURCAD,20101216,075100,1.3266,1.3269,1.3266,1.3268
EURCAD,20101216,075200,1.3269,1.3270,1.3268,1.3270
EURCAD,20101216,075300,1.3271,1.3273,1.3269,1.3272
EURCAD,20101216,075400,1.3273,1.3274,1.3271,1.3273
EURCAD,20101216,075500,1.3274,1.3275,1.3274,1.3275
EURCAD,20101216,075600,1.3274,1.3279,1.3274,1.3279
EURCAD,20101216,075700,1.3278,1.3279,1.3277,1.3279
EURCAD,20101216,075800,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,075900,1.3278,1.3279,1.3277,1.3278
EURCAD,20101216,080000,1.3279,1.3280,1.3279,1.3279
EURCAD,20101216,080100,1.3278,1.3279,1.3275,1.3275
EURCAD,20101216,080200,1.3276,1.3277,1.3274,1.3274
EURCAD,20101216,080300,1.3275,1.3277,1.3275,1.3276
EURCAD,20101216,080400,1.3275,1.3275,1.3272,1.3273
EURCAD,20101216,080500,1.3274,1.3279,1.3274,1.3279
EURCAD,20101216,080600,1.3278,1.3278,1.3274,1.3274
EURCAD,20101216,080700,1.3275,1.3276,1.3275,1.3276
EURCAD,20101216,080800,1.3277,1.3278,1.3274,1.3274
EURCAD,20101216,080900,1.3275,1.3278,1.3275,1.3278
EURCAD,20101216,081000,1.3279,1.3279,1.3278,1.3278
EURCAD,20101216,081100,1.3277,1.3278,1.3276,1.3276
EURCAD,20101216,081200,1.3274,1.3277,1.3273,1.3277
EURCAD,20101216,081300,1.3276,1.3280,1.3276,1.3280
EURCAD,20101216,081400,1.3279,1.3282,1.3279,1.3281
EURCAD,20101216,081500,1.3280,1.3284,1.3280,1.3284
EURCAD,20101216,081600,1.3283,1.3284,1.3279,1.3279
EURCAD,20101216,081700,1.3280,1.3280,1.3278,1.3279
EURCAD,20101216,081800,1.3281,1.3282,1.3278,1.3280
EURCAD,20101216,081900,1.3279,1.3282,1.3278,1.3282
EURCAD,20101216,082000,1.3283,1.3284,1.3282,1.3283
EURCAD,20101216,082100,1.3282,1.3285,1.3282,1.3285
EURCAD,20101216,082200,1.3284,1.3286,1.3284,1.3286
EURCAD,20101216,082300,1.3285,1.3288,1.3285,1.3288
EURCAD,20101216,082400,1.3287,1.3289,1.3285,1.3286
EURCAD,20101216,082500,1.3287,1.3289,1.3285,1.3285
EURCAD,20101216,082600,1.3284,1.3288,1.3284,1.3288
EURCAD,20101216,082700,1.3289,1.3291,1.3285,1.3285
EURCAD,20101216,082800,1.3284,1.3284,1.3284,1.3284
EURCAD,20101216,082900,1.3283,1.3288,1.3283,1.3288
EURCAD,20101216,083000,1.3287,1.3292,1.3287,1.3289
EURCAD,20101216,083100,1.3290,1.3297,1.3290,1.3297
EURCAD,20101216,083200,1.3296,1.3299,1.3295,1.3299
EURCAD,20101216,083300,1.3298,1.3298,1.3293,1.3297
EURCAD,20101216,083400,1.3296,1.3298,1.3296,1.3297
EURCAD,20101216,083500,1.3296,1.3296,1.3292,1.3293
EURCAD,20101216,083600,1.3292,1.3293,1.3290,1.3290
EURCAD,20101216,083700,1.3289,1.3291,1.3289,1.3290
EURCAD,20101216,083800,1.3291,1.3295,1.3291,1.3294
EURCAD,20101216,083900,1.3296,1.3297,1.3292,1.3293
EURCAD,20101216,084000,1.3292,1.3296,1.3292,1.3293
EURCAD,20101216,084100,1.3292,1.3294,1.3291,1.3293
EURCAD,20101216,084200,1.3292,1.3294,1.3291,1.3292
EURCAD,20101216,084300,1.3291,1.3294,1.3291,1.3293
EURCAD,20101216,084400,1.3292,1.3294,1.3292,1.3292
EURCAD,20101216,084500,1.3291,1.3292,1.3290,1.3292
EURCAD,20101216,084600,1.3291,1.3292,1.3291,1.3291
EURCAD,20101216,084700,1.3292,1.3292,1.3290,1.3291
EURCAD,20101216,084800,1.3290,1.3290,1.3288,1.3288
EURCAD,20101216,084900,1.3289,1.3289,1.3287,1.3287
EURCAD,20101216,085000,1.3288,1.3288,1.3285,1.3287
EURCAD,20101216,085100,1.3286,1.3286,1.3284,1.3286
EURCAD,20101216,085200,1.3287,1.3287,1.3286,1.3286
EURCAD,20101216,085300,1.3287,1.3287,1.3284,1.3286
EURCAD,20101216,085400,1.3287,1.3288,1.3286,1.3287
EURCAD,20101216,085500,1.3286,1.3289,1.3285,1.3289
EURCAD,20101216,085600,1.3290,1.3292,1.3289,1.3291
EURCAD,20101216,085700,1.3290,1.3293,1.3290,1.3293
EURCAD,20101216,085800,1.3292,1.3295,1.3292,1.3294
EURCAD,20101216,085900,1.3295,1.3297,1.3295,1.3296
EURCAD,20101216,090000,1.3295,1.3300,1.3294,1.3299
EURCAD,20101216,090100,1.3298,1.3298,1.3291,1.3291
EURCAD,20101216,090200,1.3292,1.3292,1.3287,1.3287
EURCAD,20101216,090300,1.3286,1.3286,1.3281,1.3282
EURCAD,20101216,090400,1.3283,1.3284,1.3280,1.3280
EURCAD,20101216,090500,1.3281,1.3285,1.3280,1.3285
EURCAD,20101216,090600,1.3284,1.3284,1.3283,1.3283
EURCAD,20101216,090700,1.3282,1.3282,1.3276,1.3276
EURCAD,20101216,090800,1.3277,1.3280,1.3276,1.3280
EURCAD,20101216,090900,1.3281,1.3282,1.3279,1.3279
EURCAD,20101216,091000,1.3278,1.3280,1.3276,1.3279
EURCAD,20101216,091100,1.3278,1.3282,1.3278,1.3282
EURCAD,20101216,091200,1.3283,1.3285,1.3282,1.3284
EURCAD,20101216,091300,1.3283,1.3285,1.3283,1.3285
EURCAD,20101216,091400,1.3284,1.3284,1.3281,1.3282
EURCAD,20101216,091500,1.3283,1.3285,1.3282,1.3284
EURCAD,20101216,091600,1.3285,1.3285,1.3280,1.3281
EURCAD,20101216,091700,1.3282,1.3285,1.3282,1.3282
EURCAD,20101216,091800,1.3283,1.3290,1.3283,1.3290
EURCAD,20101216,091900,1.3291,1.3293,1.3290,1.3293
EURCAD,20101216,092000,1.3294,1.3294,1.3292,1.3294
EURCAD,20101216,092100,1.3295,1.3296,1.3294,1.3296
EURCAD,20101216,092200,1.3297,1.3297,1.3294,1.3295
EURCAD,20101216,092300,1.3296,1.3296,1.3295,1.3295
EURCAD,20101216,092400,1.3296,1.3300,1.3296,1.3299
EURCAD,20101216,092500,1.3298,1.3301,1.3298,1.3299
EURCAD,20101216,092600,1.3298,1.3298,1.3296,1.3296
EURCAD,20101216,092700,1.3297,1.3299,1.3297,1.3299
EURCAD,20101216,092800,1.3300,1.3300,1.3299,1.3300
EURCAD,20101216,092900,1.3301,1.3302,1.3300,1.3301
EURCAD,20101216,093000,1.3300,1.3301,1.3299,1.3299
EURCAD,20101216,093100,1.3298,1.3300,1.3297,1.3297
EURCAD,20101216,093200,1.3296,1.3298,1.3295,1.3295
EURCAD,20101216,093300,1.3296,1.3297,1.3294,1.3297
EURCAD,20101216,093400,1.3296,1.3298,1.3295,1.3296
EURCAD,20101216,093500,1.3297,1.3297,1.3292,1.3293
EURCAD,20101216,093600,1.3294,1.3297,1.3294,1.3296
EURCAD,20101216,093700,1.3295,1.3299,1.3295,1.3299
EURCAD,20101216,093800,1.3298,1.3304,1.3298,1.3303
EURCAD,20101216,093900,1.3304,1.3305,1.3302,1.3302
EURCAD,20101216,094000,1.3301,1.3302,1.3300,1.3300
EURCAD,20101216,094100,1.3301,1.3301,1.3298,1.3298
EURCAD,20101216,094200,1.3299,1.3299,1.3296,1.3296
EURCAD,20101216,094300,1.3295,1.3300,1.3295,1.3299
EURCAD,20101216,094400,1.3298,1.3299,1.3295,1.3295
EURCAD,20101216,094500,1.3294,1.3295,1.3289,1.3290
EURCAD,20101216,094600,1.3289,1.3292,1.3289,1.3292
EURCAD,20101216,094700,1.3291,1.3292,1.3289,1.3292
EURCAD,20101216,094800,1.3293,1.3293,1.3291,1.3291
EURCAD,20101216,094900,1.3292,1.3294,1.3291,1.3292
EURCAD,20101216,095000,1.3293,1.3298,1.3293,1.3297
EURCAD,20101216,095100,1.3296,1.3297,1.3294,1.3294
EURCAD,20101216,095200,1.3295,1.3298,1.3295,1.3296
EURCAD,20101216,095300,1.3297,1.3297,1.3295,1.3295
EURCAD,20101216,095400,1.3294,1.3296,1.3294,1.3294
EURCAD,20101216,095500,1.3293,1.3294,1.3293,1.3293
EURCAD,20101216,095600,1.3294,1.3298,1.3294,1.3298
EURCAD,20101216,095700,1.3297,1.3298,1.3294,1.3294
EURCAD,20101216,095800,1.3293,1.3299,1.3293,1.3296
EURCAD,20101216,095900,1.3295,1.3297,1.3293,1.3293
EURCAD,20101216,100000,1.3294,1.3300,1.3293,1.3298
EURCAD,20101216,100100,1.3299,1.3304,1.3298,1.3303
EURCAD,20101216,100200,1.3304,1.3305,1.3303,1.3304
EURCAD,20101216,100300,1.3303,1.3303,1.3293,1.3295
EURCAD,20101216,100400,1.3296,1.3296,1.3291,1.3292
EURCAD,20101216,100500,1.3291,1.3292,1.3291,1.3292
EURCAD,20101216,100600,1.3293,1.3297,1.3293,1.3297
EURCAD,20101216,100700,1.3298,1.3304,1.3298,1.3303
EURCAD,20101216,100800,1.3302,1.3304,1.3300,1.3300
EURCAD,20101216,100900,1.3301,1.3301,1.3300,1.3301
EURCAD,20101216,101000,1.3300,1.3300,1.3297,1.3298
EURCAD,20101216,101100,1.3297,1.3300,1.3296,1.3300
EURCAD,20101216,101200,1.3299,1.3300,1.3298,1.3300
EURCAD,20101216,101300,1.3299,1.3302,1.3299,1.3302
EURCAD,20101216,101400,1.3303,1.3304,1.3302,1.3303
EURCAD,20101216,101500,1.3304,1.3304,1.3302,1.3304
EURCAD,20101216,101600,1.3305,1.3305,1.3303,1.3304
EURCAD,20101216,101700,1.3305,1.3309,1.3305,1.3308
EURCAD,20101216,101800,1.3307,1.3312,1.3307,1.3311
EURCAD,20101216,101900,1.3310,1.3310,1.3306,1.3309
EURCAD,20101216,102000,1.3308,1.3311,1.3308,1.3310
EURCAD,20101216,102100,1.3311,1.3311,1.3307,1.3307
EURCAD,20101216,102200,1.3306,1.3307,1.3305,1.3305
EURCAD,20101216,102300,1.3304,1.3305,1.3303,1.3304
EURCAD,20101216,102400,1.3305,1.3305,1.3301,1.3301
EURCAD,20101216,102500,1.3302,1.3304,1.3302,1.3304
EURCAD,20101216,102600,1.3303,1.3303,1.3300,1.3300
EURCAD,20101216,102700,1.3299,1.3301,1.3299,1.3301
EURCAD,20101216,102800,1.3302,1.3302,1.3299,1.3299
EURCAD,20101216,102900,1.3298,1.3302,1.3298,1.3302
EURCAD,20101216,103000,1.3303,1.3310,1.3303,1.3309
EURCAD,20101216,103100,1.3310,1.3310,1.3307,1.3307
EURCAD,20101216,103200,1.3308,1.3308,1.3300,1.3300
EURCAD,20101216,103300,1.3301,1.3305,1.3301,1.3305
EURCAD,20101216,103400,1.3306,1.3312,1.3306,1.3312
EURCAD,20101216,103500,1.3313,1.3319,1.3313,1.3316
EURCAD,20101216,103600,1.3317,1.3317,1.3314,1.3314
EURCAD,20101216,103700,1.3313,1.3317,1.3312,1.3317
EURCAD,20101216,103800,1.3318,1.3326,1.3318,1.3323
EURCAD,20101216,103900,1.3324,1.3327,1.3322,1.3327
EURCAD,20101216,104000,1.3326,1.3326,1.3315,1.3315
EURCAD,20101216,104100,1.3314,1.3316,1.3313,1.3313
EURCAD,20101216,104200,1.3312,1.3313,1.3310,1.3311
EURCAD,20101216,104300,1.3310,1.3313,1.3310,1.3310
EURCAD,20101216,104400,1.3309,1.3311,1.3307,1.3308
EURCAD,20101216,104500,1.3309,1.3311,1.3307,1.3309
EURCAD,20101216,104600,1.3308,1.3309,1.3304,1.3308
EURCAD,20101216,104700,1.3310,1.3312,1.3308,1.3311
EURCAD,20101216,104800,1.3313,1.3314,1.3312,1.3313
EURCAD,20101216,104900,1.3314,1.3316,1.3311,1.3315
EURCAD,20101216,105000,1.3316,1.3321,1.3315,1.3321
EURCAD,20101216,105100,1.3323,1.3323,1.3318,1.3318
EURCAD,20101216,105200,1.3317,1.3319,1.3316,1.3316
EURCAD,20101216,105300,1.3315,1.3315,1.3314,1.3315
EURCAD,20101216,105400,1.3316,1.3316,1.3311,1.3311
EURCAD,20101216,105500,1.3310,1.3311,1.3309,1.3311
EURCAD,20101216,105600,1.3312,1.3312,1.3311,1.3312
EURCAD,20101216,105700,1.3311,1.3311,1.3310,1.3311
EURCAD,20101216,105800,1.3310,1.3311,1.3309,1.3309
EURCAD,20101216,105900,1.3310,1.3311,1.3310,1.3310
EURCAD,20101216,110000,1.3311,1.3316,1.3311,1.3315
EURCAD,20101216,110100,1.3316,1.3316,1.3304,1.3310
EURCAD,20101216,110200,1.3309,1.3311,1.3302,1.3303
EURCAD,20101216,110300,1.3304,1.3305,1.3303,1.3304
EURCAD,20101216,110400,1.3303,1.3307,1.3303,1.3307
EURCAD,20101216,110500,1.3308,1.3308,1.3303,1.3305
EURCAD,20101216,110600,1.3306,1.3307,1.3304,1.3305
EURCAD,20101216,110700,1.3304,1.3304,1.3301,1.3303
EURCAD,20101216,110800,1.3302,1.3303,1.3302,1.3303
EURCAD,20101216,110900,1.3302,1.3303,1.3300,1.3300
EURCAD,20101216,111000,1.3299,1.3300,1.3299,1.3300
EURCAD,20101216,111100,1.3299,1.3302,1.3298,1.3302
EURCAD,20101216,111200,1.3301,1.3302,1.3299,1.3302
EURCAD,20101216,111300,1.3301,1.3302,1.3299,1.3300
EURCAD,20101216,111400,1.3299,1.3300,1.3297,1.3298
EURCAD,20101216,111500,1.3299,1.3300,1.3296,1.3297
EURCAD,20101216,111600,1.3296,1.3297,1.3295,1.3297
EURCAD,20101216,111700,1.3296,1.3298,1.3294,1.3298
EURCAD,20101216,111800,1.3297,1.3297,1.3294,1.3294
EURCAD,20101216,111900,1.3293,1.3293,1.3290,1.3290
EURCAD,20101216,112000,1.3292,1.3296,1.3292,1.3295
EURCAD,20101216,112100,1.3296,1.3296,1.3292,1.3292
EURCAD,20101216,112200,1.3291,1.3293,1.3290,1.3290
EURCAD,20101216,112300,1.3291,1.3292,1.3291,1.3291
EURCAD,20101216,112400,1.3292,1.3295,1.3291,1.3295
EURCAD,20101216,112500,1.3294,1.3295,1.3292,1.3292
EURCAD,20101216,112600,1.3293,1.3295,1.3292,1.3294
EURCAD,20101216,112700,1.3295,1.3298,1.3294,1.3298
EURCAD,20101216,112800,1.3299,1.3301,1.3299,1.3300
EURCAD,20101216,112900,1.3299,1.3300,1.3298,1.3299
EURCAD,20101216,113000,1.3300,1.3300,1.3296,1.3298
EURCAD,20101216,113100,1.3297,1.3298,1.3296,1.3296
EURCAD,20101216,113200,1.3297,1.3297,1.3293,1.3293
EURCAD,20101216,113300,1.3294,1.3295,1.3293,1.3294
EURCAD,20101216,113400,1.3295,1.3296,1.3295,1.3295
EURCAD,20101216,113500,1.3294,1.3295,1.3293,1.3295
EURCAD,20101216,113600,1.3296,1.3296,1.3295,1.3296
EURCAD,20101216,113700,1.3297,1.3297,1.3296,1.3297
EURCAD,20101216,113800,1.3298,1.3298,1.3297,1.3298
EURCAD,20101216,113900,1.3297,1.3298,1.3296,1.3296
EURCAD,20101216,114000,1.3297,1.3297,1.3293,1.3294
EURCAD,20101216,114100,1.3295,1.3296,1.3294,1.3295
EURCAD,20101216,114200,1.3296,1.3301,1.3296,1.3301
EURCAD,20101216,114300,1.3302,1.3307,1.3302,1.3307
EURCAD,20101216,114400,1.3306,1.3310,1.3305,1.3310
EURCAD,20101216,114500,1.3309,1.3309,1.3305,1.3308
EURCAD,20101216,114600,1.3309,1.3312,1.3309,1.3311
EURCAD,20101216,114700,1.3312,1.3314,1.3312,1.3314
EURCAD,20101216,114800,1.3315,1.3317,1.3313,1.3313
EURCAD,20101216,114900,1.3312,1.3313,1.3311,1.3311
EURCAD,20101216,115000,1.3312,1.3313,1.3310,1.3311
EURCAD,20101216,115100,1.3312,1.3317,1.3312,1.3316
EURCAD,20101216,115200,1.3315,1.3324,1.3315,1.3324
EURCAD,20101216,115300,1.3325,1.3325,1.3321,1.3324
EURCAD,20101216,115400,1.3323,1.3324,1.3321,1.3323
EURCAD,20101216,115500,1.3322,1.3323,1.3321,1.3322
EURCAD,20101216,115600,1.3321,1.3322,1.3318,1.3318
EURCAD,20101216,115700,1.3317,1.3317,1.3315,1.3317
EURCAD,20101216,115800,1.3316,1.3317,1.3315,1.3315
EURCAD,20101216,115900,1.3314,1.3314,1.3312,1.3313
EURCAD,20101216,120000,1.3312,1.3312,1.3310,1.3310
EURCAD,20101216,120100,1.3309,1.3309,1.3308,1.3308
EURCAD,20101216,120200,1.3309,1.3310,1.3309,1.3310
EURCAD,20101216,120300,1.3309,1.3309,1.3306,1.3306
EURCAD,20101216,120400,1.3307,1.3309,1.3306,1.3309
EURCAD,20101216,120500,1.3308,1.3309,1.3306,1.3306
EURCAD,20101216,120600,1.3305,1.3306,1.3304,1.3305
EURCAD,20101216,120700,1.3307,1.3308,1.3306,1.3308
EURCAD,20101216,120800,1.3307,1.3309,1.3307,1.3308
EURCAD,20101216,120900,1.3309,1.3309,1.3307,1.3309
EURCAD,20101216,121000,1.3310,1.3310,1.3308,1.3308
EURCAD,20101216,121100,1.3309,1.3313,1.3309,1.3313
EURCAD,20101216,121200,1.3314,1.3314,1.3311,1.3311
EURCAD,20101216,121300,1.3312,1.3312,1.3309,1.3309
EURCAD,20101216,121400,1.3310,1.3314,1.3310,1.3314
EURCAD,20101216,121500,1.3313,1.3315,1.3312,1.3314
EURCAD,20101216,121600,1.3312,1.3314,1.3312,1.3314
EURCAD,20101216,121700,1.3315,1.3317,1.3315,1.3317
EURCAD,20101216,121800,1.3318,1.3319,1.3316,1.3316
EURCAD,20101216,121900,1.3315,1.3320,1.3315,1.3320
EURCAD,20101216,122000,1.3321,1.3321,1.3320,1.3320
EURCAD,20101216,122100,1.3319,1.3320,1.3319,1.3319
EURCAD,20101216,122200,1.3318,1.3318,1.3314,1.3315
EURCAD,20101216,122300,1.3316,1.3316,1.3315,1.3316
EURCAD,20101216,122400,1.3317,1.3317,1.3314,1.3314
EURCAD,20101216,122500,1.3313,1.3315,1.3312,1.3315
EURCAD,20101216,122600,1.3314,1.3314,1.3311,1.3311
EURCAD,20101216,122700,1.3312,1.3314,1.3312,1.3312
EURCAD,20101216,122800,1.3313,1.3314,1.3312,1.3312
EURCAD,20101216,122900,1.3311,1.3312,1.3310,1.3310
EURCAD,20101216,123000,1.3311,1.3311,1.3306,1.3307
EURCAD,20101216,123100,1.3308,1.3308,1.3306,1.3307
EURCAD,20101216,123200,1.3306,1.3309,1.3306,1.3309
EURCAD,20101216,123300,1.3308,1.3309,1.3307,1.3307
EURCAD,20101216,123400,1.3308,1.3309,1.3305,1.3309
EURCAD,20101216,123500,1.3310,1.3310,1.3308,1.3309
EURCAD,20101216,123600,1.3308,1.3308,1.3304,1.3305
EURCAD,20101216,123700,1.3306,1.3307,1.3305,1.3306
EURCAD,20101216,123800,1.3305,1.3306,1.3304,1.3304
EURCAD,20101216,123900,1.3305,1.3305,1.3304,1.3305
EURCAD,20101216,124000,1.3304,1.3307,1.3303,1.3307
EURCAD,20101216,124100,1.3306,1.3306,1.3305,1.3306
EURCAD,20101216,124200,1.3305,1.3305,1.3302,1.3302
EURCAD,20101216,124300,1.3303,1.3304,1.3303,1.3304
EURCAD,20101216,124400,1.3305,1.3305,1.3304,1.3305
EURCAD,20101216,124500,1.3304,1.3307,1.3304,1.3305
EURCAD,20101216,124600,1.3306,1.3307,1.3305,1.3306
EURCAD,20101216,124700,1.3307,1.3307,1.3304,1.3304
EURCAD,20101216,124800,1.3305,1.3306,1.3304,1.3305
EURCAD,20101216,124900,1.3304,1.3304,1.3300,1.3300
EURCAD,20101216,125000,1.3299,1.3301,1.3298,1.3298
EURCAD,20101216,125100,1.3299,1.3301,1.3299,1.3301
EURCAD,20101216,125200,1.3302,1.3302,1.3300,1.3300
EURCAD,20101216,125300,1.3301,1.3301,1.3299,1.3299
EURCAD,20101216,125400,1.3300,1.3301,1.3296,1.3296
EURCAD,20101216,125500,1.3297,1.3298,1.3296,1.3298
EURCAD,20101216,125600,1.3299,1.3303,1.3299,1.3303
EURCAD,20101216,125700,1.3302,1.3303,1.3301,1.3302
EURCAD,20101216,125800,1.3303,1.3305,1.3301,1.3301
EURCAD,20101216,125900,1.3300,1.3303,1.3300,1.3303
EURCAD,20101216,130000,1.3302,1.3304,1.3301,1.3304
EURCAD,20101216,130100,1.3305,1.3308,1.3305,1.3308
EURCAD,20101216,130200,1.3309,1.3309,1.3307,1.3307
EURCAD,20101216,130300,1.3308,1.3310,1.3307,1.3310
EURCAD,20101216,130400,1.3311,1.3312,1.3311,1.3311
EURCAD,20101216,130500,1.3312,1.3312,1.3311,1.3312
EURCAD,20101216,130600,1.3313,1.3313,1.3310,1.3312
EURCAD,20101216,130700,1.3311,1.3312,1.3310,1.3312
EURCAD,20101216,130800,1.3311,1.3312,1.3308,1.3308
EURCAD,20101216,130900,1.3309,1.3311,1.3308,1.3309
EURCAD,20101216,131000,1.3310,1.3312,1.3309,1.3310
EURCAD,20101216,131100,1.3309,1.3309,1.3307,1.3308
EURCAD,20101216,131200,1.3307,1.3308,1.3306,1.3306
EURCAD,20101216,131300,1.3305,1.3307,1.3304,1.3307
EURCAD,20101216,131400,1.3306,1.3307,1.3305,1.3305
EURCAD,20101216,131500,1.3306,1.3306,1.3305,1.3305
EURCAD,20101216,131600,1.3306,1.3310,1.3306,1.3309
EURCAD,20101216,131700,1.3310,1.3310,1.3308,1.3310
EURCAD,20101216,131800,1.3311,1.3316,1.3311,1.3315
EURCAD,20101216,131900,1.3316,1.3317,1.3316,1.3316
EURCAD,20101216,132000,1.3317,1.3317,1.3314,1.3315
EURCAD,20101216,132100,1.3314,1.3316,1.3314,1.3315
EURCAD,20101216,132200,1.3314,1.3317,1.3313,1.3316
EURCAD,20101216,132300,1.3317,1.3318,1.3315,1.3315
EURCAD,20101216,132400,1.3314,1.3314,1.3312,1.3312
EURCAD,20101216,132500,1.3311,1.3314,1.3311,1.3314
EURCAD,20101216,132600,1.3312,1.3313,1.3307,1.3307
EURCAD,20101216,132700,1.3308,1.3309,1.3302,1.3303
EURCAD,20101216,132800,1.3301,1.3303,1.3299,1.3300
EURCAD,20101216,132900,1.3301,1.3301,1.3298,1.3298
EURCAD,20101216,133000,1.3300,1.3302,1.3299,1.3300
EURCAD,20101216,133100,1.3301,1.3302,1.3300,1.3301
EURCAD,20101216,133200,1.3302,1.3302,1.3299,1.3300
EURCAD,20101216,133300,1.3299,1.3300,1.3296,1.3298
EURCAD,20101216,133400,1.3299,1.3299,1.3298,1.3299
EURCAD,20101216,133500,1.3298,1.3302,1.3295,1.3302
EURCAD,20101216,133600,1.3300,1.3300,1.3299,1.3299
EURCAD,20101216,133700,1.3298,1.3302,1.3298,1.3302
EURCAD,20101216,133800,1.3301,1.3304,1.3301,1.3304
EURCAD,20101216,133900,1.3305,1.3306,1.3304,1.3304
EURCAD,20101216,134000,1.3303,1.3303,1.3301,1.3302
EURCAD,20101216,134100,1.3303,1.3303,1.3299,1.3299
EURCAD,20101216,134200,1.3300,1.3301,1.3299,1.3300
EURCAD,20101216,134300,1.3299,1.3299,1.3297,1.3297
EURCAD,20101216,134400,1.3298,1.3301,1.3298,1.3299
EURCAD,20101216,134500,1.3300,1.3300,1.3299,1.3299
EURCAD,20101216,134600,1.3300,1.3301,1.3299,1.3300
EURCAD,20101216,134700,1.3299,1.3302,1.3299,1.3300
EURCAD,20101216,134800,1.3301,1.3301,1.3300,1.3300
EURCAD,20101216,134900,1.3301,1.3302,1.3299,1.3301
EURCAD,20101216,135000,1.3302,1.3304,1.3302,1.3303
EURCAD,20101216,135100,1.3304,1.3307,1.3304,1.3307
EURCAD,20101216,135200,1.3306,1.3306,1.3303,1.3304
EURCAD,20101216,135300,1.3303,1.3303,1.3299,1.3300
EURCAD,20101216,135400,1.3302,1.3302,1.3301,1.3302
EURCAD,20101216,135500,1.3301,1.3302,1.3301,1.3301
EURCAD,20101216,135600,1.3300,1.3300,1.3299,1.3300
EURCAD,20101216,135700,1.3299,1.3299,1.3297,1.3298
EURCAD,20101216,135800,1.3297,1.3302,1.3297,1.3302
EURCAD,20101216,135900,1.3301,1.3302,1.3300,1.3301
EURCAD,20101216,140000,1.3302,1.3303,1.3301,1.3302
EURCAD,20101216,140100,1.3301,1.3301,1.3296,1.3296
EURCAD,20101216,140200,1.3298,1.3298,1.3297,1.3298
EURCAD,20101216,140300,1.3297,1.3298,1.3297,1.3298
EURCAD,20101216,140400,1.3299,1.3301,1.3299,1.3300
EURCAD,20101216,140500,1.3301,1.3304,1.3301,1.3303
EURCAD,20101216,140600,1.3302,1.3306,1.3302,1.3306
EURCAD,20101216,140700,1.3305,1.3306,1.3305,1.3305
EURCAD,20101216,140800,1.3304,1.3305,1.3304,1.3304
EURCAD,20101216,140900,1.3305,1.3305,1.3304,1.3305
EURCAD,20101216,141000,1.3304,1.3304,1.3304,1.3304
EURCAD,20101216,141100,1.3305,1.3305,1.3302,1.3302
EURCAD,20101216,141200,1.3301,1.3301,1.3299,1.3299
EURCAD,20101216,141300,1.3300,1.3300,1.3296,1.3296
EURCAD,20101216,141400,1.3297,1.3297,1.3294,1.3294
EURCAD,20101216,141500,1.3295,1.3295,1.3292,1.3293
EURCAD,20101216,141600,1.3294,1.3294,1.3292,1.3292
EURCAD,20101216,141700,1.3293,1.3294,1.3290,1.3290
EURCAD,20101216,141800,1.3289,1.3291,1.3289,1.3290
EURCAD,20101216,141900,1.3291,1.3292,1.3291,1.3291
EURCAD,20101216,142000,1.3290,1.3291,1.3289,1.3290
EURCAD,20101216,142100,1.3289,1.3290,1.3289,1.3290
EURCAD,20101216,142200,1.3292,1.3293,1.3291,1.3291
EURCAD,20101216,142300,1.3292,1.3293,1.3291,1.3291
EURCAD,20101216,142400,1.3290,1.3292,1.3290,1.3290
EURCAD,20101216,142500,1.3291,1.3292,1.3290,1.3292
EURCAD,20101216,142600,1.3291,1.3291,1.3289,1.3290
EURCAD,20101216,142700,1.3289,1.3292,1.3288,1.3289
EURCAD,20101216,142800,1.3288,1.3288,1.3282,1.3282
EURCAD,20101216,142900,1.3281,1.3283,1.3281,1.3282
EURCAD,20101216,143000,1.3283,1.3286,1.3281,1.3285
EURCAD,20101216,143100,1.3284,1.3287,1.3283,1.3286
EURCAD,20101216,143200,1.3285,1.3286,1.3284,1.3285
EURCAD,20101216,143300,1.3284,1.3285,1.3282,1.3284
EURCAD,20101216,143400,1.3285,1.3287,1.3284,1.3284
EURCAD,20101216,143500,1.3285,1.3290,1.3285,1.3289
EURCAD,20101216,143600,1.3290,1.3292,1.3290,1.3292
EURCAD,20101216,143700,1.3291,1.3293,1.3289,1.3293
EURCAD,20101216,143800,1.3294,1.3294,1.3287,1.3287
EURCAD,20101216,143900,1.3286,1.3290,1.3285,1.3290
EURCAD,20101216,144000,1.3291,1.3293,1.3291,1.3292
EURCAD,20101216,144100,1.3291,1.3294,1.3291,1.3293
EURCAD,20101216,144200,1.3292,1.3292,1.3290,1.3291
EURCAD,20101216,144300,1.3290,1.3292,1.3290,1.3291
EURCAD,20101216,144400,1.3290,1.3291,1.3289,1.3291
EURCAD,20101216,144500,1.3292,1.3293,1.3291,1.3292
EURCAD,20101216,144600,1.3293,1.3294,1.3292,1.3293
EURCAD,20101216,144700,1.3292,1.3293,1.3292,1.3292
EURCAD,20101216,144800,1.3293,1.3293,1.3290,1.3291
EURCAD,20101216,144900,1.3290,1.3294,1.3290,1.3293
EURCAD,20101216,145000,1.3292,1.3292,1.3291,1.3292
EURCAD,20101216,145100,1.3291,1.3293,1.3291,1.3291
EURCAD,20101216,145200,1.3292,1.3296,1.3292,1.3296
EURCAD,20101216,145300,1.3297,1.3297,1.3294,1.3294
EURCAD,20101216,145400,1.3296,1.3301,1.3293,1.3301
EURCAD,20101216,145500,1.3300,1.3300,1.3298,1.3298
EURCAD,20101216,145600,1.3299,1.3300,1.3299,1.3300
EURCAD,20101216,145700,1.3299,1.3304,1.3298,1.3304
EURCAD,20101216,145800,1.3303,1.3303,1.3300,1.3300
EURCAD,20101216,145900,1.3301,1.3301,1.3299,1.3300
EURCAD,20101216,150000,1.3299,1.3302,1.3299,1.3301
EURCAD,20101216,150100,1.3302,1.3302,1.3299,1.3299
EURCAD,20101216,150200,1.3298,1.3298,1.3293,1.3295
EURCAD,20101216,150300,1.3294,1.3297,1.3294,1.3297
EURCAD,20101216,150400,1.3296,1.3298,1.3293,1.3296
EURCAD,20101216,150500,1.3295,1.3301,1.3295,1.3298
EURCAD,20101216,150600,1.3297,1.3305,1.3297,1.3302
EURCAD,20101216,150700,1.3303,1.3303,1.3298,1.3300
EURCAD,20101216,150800,1.3301,1.3303,1.3300,1.3302
EURCAD,20101216,150900,1.3301,1.3302,1.3298,1.3298
EURCAD,20101216,151000,1.3299,1.3301,1.3299,1.3301
EURCAD,20101216,151100,1.3300,1.3300,1.3292,1.3292
EURCAD,20101216,151200,1.3293,1.3294,1.3291,1.3293
EURCAD,20101216,151300,1.3292,1.3294,1.3292,1.3293
EURCAD,20101216,151400,1.3294,1.3295,1.3293,1.3293
EURCAD,20101216,151500,1.3292,1.3293,1.3286,1.3286
EURCAD,20101216,151600,1.3287,1.3290,1.3287,1.3287
EURCAD,20101216,151700,1.3286,1.3291,1.3286,1.3291
EURCAD,20101216,151800,1.3292,1.3292,1.3288,1.3292
EURCAD,20101216,151900,1.3291,1.3294,1.3291,1.3292
EURCAD,20101216,152000,1.3293,1.3293,1.3285,1.3286
EURCAD,20101216,152100,1.3285,1.3286,1.3283,1.3283
EURCAD,20101216,152200,1.3284,1.3286,1.3283,1.3286
EURCAD,20101216,152300,1.3287,1.3289,1.3286,1.3288
EURCAD,20101216,152400,1.3289,1.3291,1.3288,1.3289
EURCAD,20101216,152500,1.3288,1.3291,1.3287,1.3291
EURCAD,20101216,152600,1.3289,1.3290,1.3288,1.3289
EURCAD,20101216,152700,1.3290,1.3292,1.3289,1.3290
EURCAD,20101216,152800,1.3289,1.3289,1.3286,1.3286
EURCAD,20101216,152900,1.3285,1.3286,1.3285,1.3286
EURCAD,20101216,153000,1.3287,1.3288,1.3286,1.3288
EURCAD,20101216,153100,1.3289,1.3289,1.3285,1.3287
EURCAD,20101216,153200,1.3286,1.3290,1.3286,1.3290
EURCAD,20101216,153300,1.3291,1.3291,1.3288,1.3288
EURCAD,20101216,153400,1.3289,1.3299,1.3289,1.3299
EURCAD,20101216,153500,1.3300,1.3301,1.3298,1.3300
EURCAD,20101216,153600,1.3301,1.3301,1.3298,1.3299
EURCAD,20101216,153700,1.3298,1.3300,1.3298,1.3299
EURCAD,20101216,153800,1.3298,1.3300,1.3297,1.3300
EURCAD,20101216,153900,1.3299,1.3303,1.3298,1.3303
EURCAD,20101216,154000,1.3302,1.3306,1.3302,1.3306
EURCAD,20101216,154100,1.3305,1.3306,1.3303,1.3304
EURCAD,20101216,154200,1.3303,1.3303,1.3296,1.3296
EURCAD,20101216,154300,1.3295,1.3295,1.3293,1.3293
EURCAD,20101216,154400,1.3292,1.3293,1.3292,1.3293
EURCAD,20101216,154500,1.3294,1.3295,1.3292,1.3293
EURCAD,20101216,154600,1.3295,1.3295,1.3293,1.3293
EURCAD,20101216,154700,1.3292,1.3292,1.3289,1.3290
EURCAD,20101216,154800,1.3289,1.3293,1.3288,1.3292
EURCAD,20101216,154900,1.3291,1.3293,1.3289,1.3291
EURCAD,20101216,155000,1.3290,1.3293,1.3290,1.3291
EURCAD,20101216,155100,1.3292,1.3293,1.3292,1.3292
EURCAD,20101216,155200,1.3293,1.3294,1.3292,1.3294
EURCAD,20101216,155300,1.3293,1.3298,1.3291,1.3298
EURCAD,20101216,155400,1.3297,1.3299,1.3295,1.3299
EURCAD,20101216,155500,1.3300,1.3301,1.3299,1.3299
EURCAD,20101216,155600,1.3300,1.3303,1.3300,1.3303
EURCAD,20101216,155700,1.3302,1.3305,1.3299,1.3299
EURCAD,20101216,155800,1.3298,1.3300,1.3290,1.3292
EURCAD,20101216,155900,1.3291,1.3300,1.3291,1.3300
EURCAD,20101216,160000,1.3299,1.3300,1.3297,1.3297
EURCAD,20101216,160100,1.3290,1.3293,1.3289,1.3292
EURCAD,20101216,160200,1.3293,1.3293,1.3284,1.3285
EURCAD,20101216,160300,1.3287,1.3288,1.3281,1.3281
EURCAD,20101216,160400,1.3280,1.3285,1.3277,1.3283
EURCAD,20101216,160500,1.3282,1.3285,1.3281,1.3283
EURCAD,20101216,160600,1.3284,1.3290,1.3284,1.3290
EURCAD,20101216,160700,1.3291,1.3291,1.3288,1.3288
EURCAD,20101216,160800,1.3289,1.3290,1.3285,1.3286
EURCAD,20101216,160900,1.3288,1.3289,1.3285,1.3289
EURCAD,20101216,161000,1.3290,1.3292,1.3288,1.3289
EURCAD,20101216,161100,1.3290,1.3290,1.3283,1.3283
EURCAD,20101216,161200,1.3284,1.3286,1.3284,1.3285
EURCAD,20101216,161300,1.3286,1.3288,1.3283,1.3283
EURCAD,20101216,161400,1.3282,1.3282,1.3277,1.3277
EURCAD,20101216,161500,1.3276,1.3280,1.3275,1.3280
EURCAD,20101216,161600,1.3279,1.3282,1.3277,1.3281
EURCAD,20101216,161700,1.3282,1.3282,1.3278,1.3279
EURCAD,20101216,161800,1.3278,1.3280,1.3277,1.3280
EURCAD,20101216,161900,1.3279,1.3280,1.3279,1.3279
EURCAD,20101216,162000,1.3278,1.3284,1.3278,1.3283
EURCAD,20101216,162100,1.3284,1.3288,1.3283,1.3286
EURCAD,20101216,162200,1.3285,1.3286,1.3283,1.3284
EURCAD,20101216,162300,1.3283,1.3284,1.3281,1.3281
EURCAD,20101216,162400,1.3280,1.3281,1.3279,1.3281
EURCAD,20101216,162500,1.3280,1.3281,1.3278,1.3278
EURCAD,20101216,162600,1.3279,1.3279,1.3275,1.3275
EURCAD,20101216,162700,1.3274,1.3277,1.3273,1.3276
EURCAD,20101216,162800,1.3275,1.3280,1.3275,1.3279
EURCAD,20101216,162900,1.3280,1.3284,1.3279,1.3284
EURCAD,20101216,163000,1.3283,1.3284,1.3281,1.3281
EURCAD,20101216,163100,1.3280,1.3284,1.3280,1.3283
EURCAD,20101216,163200,1.3282,1.3283,1.3280,1.3283
EURCAD,20101216,163300,1.3282,1.3283,1.3279,1.3281
EURCAD,20101216,163400,1.3280,1.3281,1.3279,1.3279
EURCAD,20101216,163500,1.3280,1.3281,1.3278,1.3280
EURCAD,20101216,163600,1.3279,1.3279,1.3274,1.3278
EURCAD,20101216,163700,1.3277,1.3278,1.3275,1.3277
EURCAD,20101216,163800,1.3278,1.3281,1.3278,1.3280
EURCAD,20101216,163900,1.3281,1.3283,1.3280,1.3280
EURCAD,20101216,164000,1.3279,1.3280,1.3277,1.3279
EURCAD,20101216,164100,1.3280,1.3280,1.3276,1.3276
EURCAD,20101216,164200,1.3277,1.3279,1.3275,1.3275
EURCAD,20101216,164300,1.3276,1.3278,1.3274,1.3274
EURCAD,20101216,164400,1.3273,1.3276,1.3273,1.3275
EURCAD,20101216,164500,1.3274,1.3277,1.3272,1.3277
EURCAD,20101216,164600,1.3276,1.3276,1.3274,1.3274
EURCAD,20101216,164700,1.3273,1.3275,1.3270,1.3271
EURCAD,20101216,164800,1.3272,1.3272,1.3271,1.3272
EURCAD,20101216,164900,1.3273,1.3273,1.3271,1.3273
EURCAD,20101216,165000,1.3272,1.3272,1.3270,1.3272
EURCAD,20101216,165100,1.3271,1.3275,1.3270,1.3274
EURCAD,20101216,165200,1.3275,1.3275,1.3271,1.3273
EURCAD,20101216,165300,1.3272,1.3274,1.3271,1.3271
EURCAD,20101216,165400,1.3273,1.3274,1.3271,1.3274
EURCAD,20101216,165500,1.3273,1.3274,1.3271,1.3271
EURCAD,20101216,165600,1.3272,1.3272,1.3268,1.3270
EURCAD,20101216,165700,1.3269,1.3270,1.3268,1.3269
EURCAD,20101216,165800,1.3270,1.3272,1.3270,1.3271
EURCAD,20101216,165900,1.3272,1.3274,1.3272,1.3272
EURCAD,20101216,170000,1.3273,1.3275,1.3271,1.3271
EURCAD,20101216,170100,1.3272,1.3272,1.3269,1.3271
EURCAD,20101216,170200,1.3270,1.3274,1.3269,1.3269
EURCAD,20101216,170300,1.3268,1.3274,1.3268,1.3274
EURCAD,20101216,170400,1.3273,1.3273,1.3269,1.3272
EURCAD,20101216,170500,1.3271,1.3271,1.3269,1.3270
EURCAD,20101216,170600,1.3269,1.3270,1.3266,1.3267
EURCAD,20101216,170700,1.3268,1.3269,1.3267,1.3268
EURCAD,20101216,170800,1.3269,1.3269,1.3268,1.3269
EURCAD,20101216,170900,1.3268,1.3269,1.3266,1.3269
EURCAD,20101216,171000,1.3268,1.3271,1.3268,1.3269
EURCAD,20101216,171100,1.3268,1.3273,1.3268,1.3273
EURCAD,20101216,171200,1.3272,1.3277,1.3272,1.3277
EURCAD,20101216,171300,1.3276,1.3276,1.3274,1.3275
EURCAD,20101216,171400,1.3276,1.3277,1.3275,1.3276
EURCAD,20101216,171500,1.3277,1.3277,1.3274,1.3275
EURCAD,20101216,171600,1.3274,1.3276,1.3273,1.3276
EURCAD,20101216,171700,1.3275,1.3278,1.3274,1.3278
EURCAD,20101216,171800,1.3277,1.3279,1.3275,1.3276
EURCAD,20101216,171900,1.3275,1.3276,1.3274,1.3275
EURCAD,20101216,172000,1.3274,1.3275,1.3269,1.3269
EURCAD,20101216,172100,1.3268,1.3270,1.3267,1.3269
EURCAD,20101216,172200,1.3268,1.3269,1.3267,1.3268
EURCAD,20101216,172300,1.3267,1.3269,1.3266,1.3267
EURCAD,20101216,172400,1.3268,1.3270,1.3268,1.3270
EURCAD,20101216,172500,1.3269,1.3269,1.3267,1.3267
EURCAD,20101216,172600,1.3270,1.3272,1.3269,1.3272
EURCAD,20101216,172700,1.3271,1.3274,1.3271,1.3273
EURCAD,20101216,172800,1.3272,1.3273,1.3271,1.3271
EURCAD,20101216,172900,1.3270,1.3274,1.3270,1.3274
EURCAD,20101216,173000,1.3273,1.3275,1.3272,1.3273
EURCAD,20101216,173100,1.3272,1.3273,1.3271,1.3273
EURCAD,20101216,173200,1.3271,1.3272,1.3269,1.3269
EURCAD,20101216,173300,1.3270,1.3274,1.3269,1.3274
EURCAD,20101216,173400,1.3273,1.3277,1.3273,1.3277
EURCAD,20101216,173500,1.3278,1.3278,1.3276,1.3278
EURCAD,20101216,173600,1.3279,1.3283,1.3279,1.3283
EURCAD,20101216,173700,1.3282,1.3283,1.3280,1.3282
EURCAD,20101216,173800,1.3281,1.3282,1.3277,1.3277
EURCAD,20101216,173900,1.3278,1.3280,1.3278,1.3279
EURCAD,20101216,174000,1.3280,1.3280,1.3276,1.3276
EURCAD,20101216,174100,1.3275,1.3280,1.3274,1.3279
EURCAD,20101216,174200,1.3278,1.3280,1.3277,1.3280
EURCAD,20101216,174300,1.3281,1.3285,1.3280,1.3284
EURCAD,20101216,174400,1.3283,1.3284,1.3280,1.3280
EURCAD,20101216,174500,1.3279,1.3281,1.3279,1.3280
EURCAD,20101216,174600,1.3281,1.3284,1.3281,1.3284
EURCAD,20101216,174700,1.3283,1.3285,1.3282,1.3285
EURCAD,20101216,174800,1.3284,1.3284,1.3282,1.3284
EURCAD,20101216,174900,1.3283,1.3283,1.3276,1.3280
EURCAD,20101216,175000,1.3281,1.3281,1.3274,1.3275
EURCAD,20101216,175100,1.3277,1.3277,1.3273,1.3274
EURCAD,20101216,175200,1.3275,1.3277,1.3274,1.3275
EURCAD,20101216,175300,1.3276,1.3276,1.3273,1.3274
EURCAD,20101216,175400,1.3273,1.3274,1.3272,1.3272
EURCAD,20101216,175500,1.3271,1.3271,1.3267,1.3269
EURCAD,20101216,175600,1.3270,1.3274,1.3269,1.3273
EURCAD,20101216,175700,1.3272,1.3277,1.3272,1.3275
EURCAD,20101216,175800,1.3274,1.3277,1.3274,1.3277
EURCAD,20101216,175900,1.3278,1.3278,1.3271,1.3271
EURCAD,20101216,180000,1.3272,1.3277,1.3271,1.3275
EURCAD,20101216,180100,1.3274,1.3278,1.3273,1.3276
EURCAD,20101216,180200,1.3277,1.3280,1.3276,1.3280
EURCAD,20101216,180300,1.3279,1.3280,1.3278,1.3279
EURCAD,20101216,180400,1.3278,1.3279,1.3277,1.3279
EURCAD,20101216,180500,1.3280,1.3281,1.3278,1.3279
EURCAD,20101216,180600,1.3280,1.3280,1.3279,1.3279
EURCAD,20101216,180700,1.3278,1.3280,1.3278,1.3279
EURCAD,20101216,180800,1.3280,1.3284,1.3279,1.3284
EURCAD,20101216,180900,1.3283,1.3284,1.3282,1.3284
EURCAD,20101216,181000,1.3283,1.3283,1.3281,1.3282
EURCAD,20101216,181100,1.3283,1.3285,1.3283,1.3283
EURCAD,20101216,181200,1.3284,1.3287,1.3284,1.3286
EURCAD,20101216,181300,1.3285,1.3289,1.3283,1.3289
EURCAD,20101216,181400,1.3290,1.3291,1.3288,1.3288
EURCAD,20101216,181500,1.3289,1.3290,1.3289,1.3289
EURCAD,20101216,181600,1.3290,1.3290,1.3287,1.3288
EURCAD,20101216,181700,1.3287,1.3288,1.3285,1.3285
EURCAD,20101216,181800,1.3284,1.3284,1.3283,1.3283
EURCAD,20101216,181900,1.3284,1.3288,1.3283,1.3288
EURCAD,20101216,182000,1.3289,1.3289,1.3287,1.3287
EURCAD,20101216,182100,1.3286,1.3287,1.3284,1.3284
EURCAD,20101216,182200,1.3285,1.3287,1.3283,1.3286
EURCAD,20101216,182300,1.3285,1.3287,1.3285,1.3285
EURCAD,20101216,182400,1.3286,1.3288,1.3286,1.3288
EURCAD,20101216,182500,1.3287,1.3288,1.3286,1.3288
EURCAD,20101216,182600,1.3289,1.3292,1.3289,1.3291
EURCAD,20101216,182700,1.3292,1.3294,1.3291,1.3294
EURCAD,20101216,182800,1.3295,1.3295,1.3293,1.3293
EURCAD,20101216,182900,1.3294,1.3294,1.3293,1.3293
EURCAD,20101216,183000,1.3292,1.3292,1.3290,1.3290
EURCAD,20101216,183100,1.3288,1.3289,1.3286,1.3286
EURCAD,20101216,183200,1.3287,1.3290,1.3286,1.3290
EURCAD,20101216,183300,1.3289,1.3291,1.3289,1.3291
EURCAD,20101216,183400,1.3290,1.3293,1.3289,1.3293
EURCAD,20101216,183500,1.3294,1.3298,1.3294,1.3295
EURCAD,20101216,183600,1.3294,1.3294,1.3292,1.3293
EURCAD,20101216,183700,1.3294,1.3295,1.3293,1.3295
EURCAD,20101216,183800,1.3294,1.3294,1.3292,1.3293
EURCAD,20101216,183900,1.3292,1.3296,1.3292,1.3295
EURCAD,20101216,184000,1.3294,1.3295,1.3293,1.3293
EURCAD,20101216,184100,1.3292,1.3293,1.3292,1.3293
EURCAD,20101216,184200,1.3292,1.3292,1.3291,1.3292
EURCAD,20101216,184300,1.3291,1.3294,1.3291,1.3294
EURCAD,20101216,184400,1.3293,1.3294,1.3292,1.3293
EURCAD,20101216,184500,1.3294,1.3296,1.3293,1.3296
EURCAD,20101216,184600,1.3297,1.3300,1.3297,1.3298
EURCAD,20101216,184700,1.3299,1.3302,1.3298,1.3302
EURCAD,20101216,184800,1.3303,1.3304,1.3302,1.3302
EURCAD,20101216,184900,1.3301,1.3302,1.3300,1.3300
EURCAD,20101216,185000,1.3299,1.3300,1.3299,1.3300
EURCAD,20101216,185100,1.3299,1.3300,1.3298,1.3298
EURCAD,20101216,185200,1.3297,1.3298,1.3296,1.3298
EURCAD,20101216,185300,1.3299,1.3299,1.3297,1.3299
EURCAD,20101216,185400,1.3298,1.3299,1.3296,1.3296
EURCAD,20101216,185500,1.3297,1.3300,1.3297,1.3297
EURCAD,20101216,185600,1.3296,1.3301,1.3296,1.3301
EURCAD,20101216,185700,1.3300,1.3302,1.3299,1.3301
EURCAD,20101216,185800,1.3302,1.3308,1.3301,1.3307
EURCAD,20101216,185900,1.3306,1.3310,1.3305,1.3308
EURCAD,20101216,190000,1.3307,1.3309,1.3307,1.3309
EURCAD,20101216,190100,1.3308,1.3310,1.3306,1.3306
EURCAD,20101216,190200,1.3305,1.3305,1.3305,1.3305
EURCAD,20101216,190300,1.3304,1.3304,1.3303,1.3304
EURCAD,20101216,190400,1.3305,1.3305,1.3299,1.3299
EURCAD,20101216,190500,1.3301,1.3301,1.3298,1.3298
EURCAD,20101216,190600,1.3299,1.3299,1.3297,1.3298
EURCAD,20101216,190700,1.3297,1.3298,1.3295,1.3295
EURCAD,20101216,190800,1.3296,1.3299,1.3294,1.3299
EURCAD,20101216,190900,1.3300,1.3301,1.3299,1.3300
EURCAD,20101216,191000,1.3301,1.3301,1.3300,1.3300
EURCAD,20101216,191100,1.3299,1.3301,1.3299,1.3301
EURCAD,20101216,191200,1.3300,1.3300,1.3297,1.3297
EURCAD,20101216,191300,1.3296,1.3298,1.3296,1.3298
EURCAD,20101216,191400,1.3299,1.3300,1.3298,1.3300
EURCAD,20101216,191500,1.3299,1.3301,1.3299,1.3300
EURCAD,20101216,191600,1.3301,1.3302,1.3300,1.3300
EURCAD,20101216,191700,1.3299,1.3300,1.3299,1.3300
EURCAD,20101216,191800,1.3299,1.3300,1.3299,1.3300
EURCAD,20101216,191900,1.3301,1.3303,1.3301,1.3302
EURCAD,20101216,192000,1.3303,1.3304,1.3301,1.3304
EURCAD,20101216,192100,1.3305,1.3305,1.3304,1.3304
EURCAD,20101216,192200,1.3303,1.3303,1.3301,1.3301
EURCAD,20101216,192300,1.3302,1.3304,1.3302,1.3304
EURCAD,20101216,192400,1.3305,1.3305,1.3301,1.3302
EURCAD,20101216,192500,1.3303,1.3304,1.3303,1.3304
EURCAD,20101216,192600,1.3303,1.3303,1.3301,1.3301
EURCAD,20101216,192700,1.3302,1.3304,1.3300,1.3304
EURCAD,20101216,192800,1.3305,1.3305,1.3304,1.3304
EURCAD,20101216,192900,1.3305,1.3305,1.3304,1.3304
EURCAD,20101216,193000,1.3303,1.3304,1.3300,1.3300
EURCAD,20101216,193100,1.3299,1.3299,1.3297,1.3297
EURCAD,20101216,193200,1.3296,1.3297,1.3296,1.3296
EURCAD,20101216,193300,1.3295,1.3298,1.3295,1.3297
EURCAD,20101216,193400,1.3298,1.3301,1.3297,1.3301
EURCAD,20101216,193500,1.3300,1.3301,1.3300,1.3300
EURCAD,20101216,193600,1.3299,1.3299,1.3298,1.3298
EURCAD,20101216,193700,1.3297,1.3300,1.3297,1.3298
EURCAD,20101216,193800,1.3299,1.3300,1.3299,1.3299
EURCAD,20101216,193900,1.3300,1.3300,1.3300,1.3300
EURCAD,20101216,194000,1.3301,1.3303,1.3301,1.3303
EURCAD,20101216,194100,1.3304,1.3305,1.3303,1.3303
EURCAD,20101216,194200,1.3304,1.3304,1.3303,1.3304
EURCAD,20101216,194300,1.3303,1.3304,1.3302,1.3302
EURCAD,20101216,194400,1.3303,1.3304,1.3302,1.3302
EURCAD,20101216,194500,1.3301,1.3304,1.3301,1.3301
EURCAD,20101216,194600,1.3302,1.3303,1.3302,1.3302
EURCAD,20101216,194700,1.3301,1.3303,1.3300,1.3303
EURCAD,20101216,194800,1.3300,1.3301,1.3299,1.3299
EURCAD,20101216,194900,1.3300,1.3301,1.3300,1.3301
EURCAD,20101216,195000,1.3300,1.3304,1.3300,1.3304
EURCAD,20101216,195100,1.3303,1.3305,1.3303,1.3304
EURCAD,20101216,195200,1.3305,1.3308,1.3305,1.3307
EURCAD,20101216,195300,1.3306,1.3308,1.3306,1.3307
EURCAD,20101216,195400,1.3308,1.3308,1.3307,1.3307
EURCAD,20101216,195500,1.3306,1.3307,1.3305,1.3305
EURCAD,20101216,195600,1.3304,1.3304,1.3303,1.3303
EURCAD,20101216,195700,1.3302,1.3304,1.3301,1.3301
EURCAD,20101216,195800,1.3302,1.3302,1.3300,1.3300
EURCAD,20101216,195900,1.3301,1.3302,1.3300,1.3300
EURCAD,20101216,200000,1.3299,1.3299,1.3297,1.3297
EURCAD,20101216,200100,1.3298,1.3300,1.3296,1.3297
EURCAD,20101216,200200,1.3298,1.3298,1.3295,1.3295
EURCAD,20101216,200300,1.3294,1.3294,1.3293,1.3293
EURCAD,20101216,200400,1.3292,1.3292,1.3291,1.3291
EURCAD,20101216,200500,1.3292,1.3293,1.3291,1.3291
EURCAD,20101216,200600,1.3290,1.3292,1.3290,1.3291
EURCAD,20101216,200700,1.3290,1.3291,1.3290,1.3291
EURCAD,20101216,200800,1.3292,1.3292,1.3290,1.3291
EURCAD,20101216,200900,1.3290,1.3290,1.3287,1.3287
EURCAD,20101216,201000,1.3288,1.3289,1.3287,1.3287
EURCAD,20101216,201100,1.3288,1.3290,1.3287,1.3290
EURCAD,20101216,201200,1.3289,1.3289,1.3287,1.3287
EURCAD,20101216,201300,1.3286,1.3288,1.3286,1.3288
EURCAD,20101216,201400,1.3287,1.3288,1.3287,1.3288
EURCAD,20101216,201500,1.3289,1.3289,1.3288,1.3289
EURCAD,20101216,201600,1.3288,1.3289,1.3287,1.3288
EURCAD,20101216,201700,1.3287,1.3287,1.3286,1.3287
EURCAD,20101216,201800,1.3288,1.3288,1.3285,1.3285
EURCAD,20101216,201900,1.3284,1.3286,1.3284,1.3286
EURCAD,20101216,202000,1.3285,1.3287,1.3284,1.3286
EURCAD,20101216,202100,1.3285,1.3289,1.3285,1.3289
EURCAD,20101216,202200,1.3288,1.3291,1.3288,1.3291
EURCAD,20101216,202300,1.3292,1.3292,1.3291,1.3291
EURCAD,20101216,202400,1.3290,1.3293,1.3290,1.3292
EURCAD,20101216,202500,1.3293,1.3295,1.3293,1.3293
EURCAD,20101216,202600,1.3292,1.3294,1.3292,1.3294
EURCAD,20101216,202700,1.3293,1.3295,1.3293,1.3293
EURCAD,20101216,202800,1.3293,1.3293,1.3293,1.3293
EURCAD,20101216,202900,1.3294,1.3294,1.3293,1.3293
EURCAD,20101216,203000,1.3292,1.3293,1.3292,1.3293
EURCAD,20101216,203100,1.3292,1.3295,1.3292,1.3295
EURCAD,20101216,203200,1.3296,1.3298,1.3296,1.3298
EURCAD,20101216,203300,1.3297,1.3297,1.3297,1.3297
EURCAD,20101216,203400,1.3298,1.3298,1.3296,1.3298
EURCAD,20101216,203500,1.3299,1.3300,1.3298,1.3300
EURCAD,20101216,203600,1.3301,1.3301,1.3299,1.3300
EURCAD,20101216,203700,1.3299,1.3300,1.3298,1.3298
EURCAD,20101216,203800,1.3299,1.3299,1.3297,1.3297
EURCAD,20101216,203900,1.3297,1.3297,1.3297,1.3297
EURCAD,20101216,204000,1.3296,1.3299,1.3296,1.3298
EURCAD,20101216,204100,1.3297,1.3298,1.3296,1.3296
EURCAD,20101216,204200,1.3295,1.3295,1.3293,1.3293
EURCAD,20101216,204300,1.3294,1.3294,1.3293,1.3293
EURCAD,20101216,204400,1.3293,1.3293,1.3293,1.3293
EURCAD,20101216,204500,1.3292,1.3293,1.3292,1.3293
EURCAD,20101216,204600,1.3294,1.3295,1.3292,1.3293
EURCAD,20101216,204700,1.3294,1.3296,1.3294,1.3296
EURCAD,20101216,204800,1.3295,1.3295,1.3294,1.3294
EURCAD,20101216,204900,1.3293,1.3293,1.3293,1.3293
EURCAD,20101216,205000,1.3292,1.3292,1.3289,1.3290
EURCAD,20101216,205100,1.3289,1.3290,1.3288,1.3289
EURCAD,20101216,205200,1.3290,1.3292,1.3289,1.3292
EURCAD,20101216,205300,1.3291,1.3294,1.3291,1.3293
EURCAD,20101216,205400,1.3292,1.3292,1.3291,1.3292
EURCAD,20101216,205500,1.3291,1.3291,1.3290,1.3290
EURCAD,20101216,205600,1.3289,1.3290,1.3287,1.3287
EURCAD,20101216,205700,1.3288,1.3289,1.3288,1.3288
EURCAD,20101216,205800,1.3287,1.3289,1.3286,1.3287
EURCAD,20101216,205900,1.3286,1.3287,1.3285,1.3285
EURCAD,20101216,210000,1.3286,1.3286,1.3282,1.3284
EURCAD,20101216,210100,1.3283,1.3287,1.3283,1.3286
EURCAD,20101216,210200,1.3285,1.3285,1.3284,1.3284
EURCAD,20101216,210300,1.3285,1.3285,1.3284,1.3284
EURCAD,20101216,210400,1.3283,1.3288,1.3283,1.3287
EURCAD,20101216,210500,1.3286,1.3286,1.3285,1.3285
EURCAD,20101216,210600,1.3285,1.3289,1.3285,1.3288
EURCAD,20101216,210700,1.3289,1.3290,1.3289,1.3290
EURCAD,20101216,210800,1.3289,1.3291,1.3289,1.3290
EURCAD,20101216,210900,1.3291,1.3293,1.3291,1.3293
EURCAD,20101216,211000,1.3294,1.3295,1.3293,1.3294
EURCAD,20101216,211100,1.3293,1.3294,1.3292,1.3292
EURCAD,20101216,211200,1.3293,1.3296,1.3292,1.3296
EURCAD,20101216,211300,1.3295,1.3296,1.3295,1.3296
EURCAD,20101216,211400,1.3297,1.3298,1.3297,1.3297
EURCAD,20101216,211500,1.3298,1.3298,1.3296,1.3296
EURCAD,20101216,211600,1.3295,1.3295,1.3292,1.3292
EURCAD,20101216,211700,1.3291,1.3293,1.3290,1.3293
EURCAD,20101216,211800,1.3294,1.3295,1.3293,1.3294
EURCAD,20101216,211900,1.3295,1.3296,1.3294,1.3296
EURCAD,20101216,212000,1.3295,1.3295,1.3294,1.3295
EURCAD,20101216,212100,1.3294,1.3294,1.3293,1.3293
EURCAD,20101216,212200,1.3294,1.3296,1.3294,1.3296
EURCAD,20101216,212300,1.3297,1.3301,1.3297,1.3300
EURCAD,20101216,212400,1.3301,1.3302,1.3299,1.3299
EURCAD,20101216,212500,1.3300,1.3301,1.3299,1.3300
EURCAD,20101216,212600,1.3299,1.3300,1.3299,1.3300
EURCAD,20101216,212700,1.3300,1.3300,1.3299,1.3299
EURCAD,20101216,212800,1.3300,1.3304,1.3300,1.3304
EURCAD,20101216,212900,1.3305,1.3305,1.3304,1.3304
EURCAD,20101216,213000,1.3305,1.3307,1.3305,1.3306
EURCAD,20101216,213100,1.3305,1.3306,1.3304,1.3306
EURCAD,20101216,213200,1.3305,1.3306,1.3305,1.3305
EURCAD,20101216,213300,1.3304,1.3305,1.3304,1.3305
EURCAD,20101216,213400,1.3304,1.3305,1.3304,1.3305
EURCAD,20101216,213500,1.3306,1.3307,1.3304,1.3304
EURCAD,20101216,213600,1.3303,1.3303,1.3303,1.3303
EURCAD,20101216,213700,1.3304,1.3304,1.3303,1.3303
EURCAD,20101216,213800,1.3304,1.3307,1.3304,1.3306
EURCAD,20101216,213900,1.3305,1.3306,1.3305,1.3306
EURCAD,20101216,214000,1.3304,1.3307,1.3304,1.3307
EURCAD,20101216,214100,1.3306,1.3306,1.3305,1.3306
EURCAD,20101216,214200,1.3305,1.3305,1.3305,1.3305
EURCAD,20101216,214300,1.3305,1.3306,1.3304,1.3306
EURCAD,20101216,214400,1.3305,1.3306,1.3305,1.3305
EURCAD,20101216,214500,1.3304,1.3304,1.3303,1.3304
EURCAD,20101216,214600,1.3303,1.3304,1.3303,1.3303
EURCAD,20101216,214700,1.3304,1.3304,1.3303,1.3304
EURCAD,20101216,214800,1.3305,1.3305,1.3304,1.3304
EURCAD,20101216,214900,1.3303,1.3304,1.3303,1.3304
EURCAD,20101216,215000,1.3303,1.3304,1.3303,1.3304
EURCAD,20101216,215100,1.3305,1.3308,1.3304,1.3308
EURCAD,20101216,215200,1.3307,1.3308,1.3306,1.3307
EURCAD,20101216,215300,1.3306,1.3307,1.3306,1.3307
EURCAD,20101216,215400,1.3308,1.3308,1.3306,1.3307
EURCAD,20101216,215500,1.3308,1.3309,1.3307,1.3309
EURCAD,20101216,215600,1.3310,1.3313,1.3310,1.3311
EURCAD,20101216,215700,1.3313,1.3313,1.3310,1.3312
EURCAD,20101216,215800,1.3313,1.3313,1.3312,1.3312
EURCAD,20101216,215900,1.3311,1.3314,1.3311,1.3314
EURCAD,20101216,220000,1.3313,1.3313,1.3311,1.3311
EURCAD,20101216,220100,1.3310,1.3310,1.3305,1.3305
EURCAD,20101216,220200,1.3306,1.3306,1.3302,1.3303
EURCAD,20101216,220300,1.3304,1.3304,1.3303,1.3304
EURCAD,20101216,220400,1.3303,1.3305,1.3303,1.3305
EURCAD,20101216,220500,1.3304,1.3306,1.3304,1.3306
EURCAD,20101216,220600,1.3305,1.3306,1.3305,1.3305
EURCAD,20101216,220700,1.3306,1.3309,1.3306,1.3309
EURCAD,20101216,220800,1.3306,1.3307,1.3301,1.3301
EURCAD,20101216,220900,1.3300,1.3303,1.3300,1.3302
EURCAD,20101216,221000,1.3303,1.3304,1.3303,1.3304
EURCAD,20101216,221100,1.3303,1.3304,1.3303,1.3304
EURCAD,20101216,221200,1.3305,1.3305,1.3303,1.3304
EURCAD,20101216,221300,1.3303,1.3306,1.3303,1.3306
EURCAD,20101216,221400,1.3307,1.3307,1.3306,1.3306
EURCAD,20101216,221500,1.3307,1.3310,1.3305,1.3310
EURCAD,20101216,221600,1.3309,1.3311,1.3309,1.3311
EURCAD,20101216,221700,1.3310,1.3311,1.3310,1.3311
EURCAD,20101216,221800,1.3312,1.3313,1.3310,1.3313
EURCAD,20101216,221900,1.3314,1.3314,1.3314,1.3314
EURCAD,20101216,222000,1.3315,1.3315,1.3313,1.3315
EURCAD,20101216,222100,1.3314,1.3315,1.3313,1.3315
EURCAD,20101216,222200,1.3314,1.3315,1.3312,1.3314
EURCAD,20101216,222300,1.3313,1.3313,1.3311,1.3311
EURCAD,20101216,222400,1.3312,1.3312,1.3308,1.3308
EURCAD,20101216,222500,1.3309,1.3309,1.3309,1.3309
EURCAD,20101216,222600,1.3308,1.3311,1.3308,1.3311
EURCAD,20101216,222700,1.3313,1.3315,1.3313,1.3314
EURCAD,20101216,222800,1.3313,1.3316,1.3312,1.3316
EURCAD,20101216,222900,1.3315,1.3316,1.3313,1.3316
EURCAD,20101216,223000,1.3315,1.3315,1.3314,1.3315
EURCAD,20101216,223100,1.3314,1.3314,1.3314,1.3314
EURCAD,20101216,223200,1.3314,1.3315,1.3314,1.3314
EURCAD,20101216,223300,1.3315,1.3316,1.3314,1.3316
EURCAD,20101216,223400,1.3315,1.3321,1.3315,1.3320
EURCAD,20101216,223500,1.3321,1.3322,1.3320,1.3320
EURCAD,20101216,223600,1.3321,1.3327,1.3321,1.3326
EURCAD,20101216,223700,1.3325,1.3325,1.3323,1.3323
EURCAD,20101216,223800,1.3323,1.3323,1.3322,1.3322
EURCAD,20101216,223900,1.3321,1.3321,1.3320,1.3320
EURCAD,20101216,224000,1.3319,1.3321,1.3319,1.3321
EURCAD,20101216,224100,1.3320,1.3320,1.3318,1.3318
EURCAD,20101216,224200,1.3319,1.3319,1.3319,1.3319
EURCAD,20101216,224300,1.3320,1.3321,1.3320,1.3320
EURCAD,20101216,224400,1.3319,1.3320,1.3318,1.3318
EURCAD,20101216,224500,1.3317,1.3319,1.3317,1.3317
EURCAD,20101216,224600,1.3316,1.3319,1.3316,1.3319
EURCAD,20101216,224700,1.3318,1.3320,1.3318,1.3319
EURCAD,20101216,224800,1.3318,1.3318,1.3318,1.3318
EURCAD,20101216,224900,1.3318,1.3318,1.3315,1.3315
EURCAD,20101216,225000,1.3316,1.3317,1.3316,1.3317
EURCAD,20101216,225100,1.3317,1.3318,1.3317,1.3318
EURCAD,20101216,225200,1.3317,1.3318,1.3316,1.3318
EURCAD,20101216,225300,1.3317,1.3319,1.3317,1.3317
EURCAD,20101216,225400,1.3316,1.3317,1.3315,1.3317
EURCAD,20101216,225500,1.3317,1.3320,1.3317,1.3319
EURCAD,20101216,225600,1.3318,1.3318,1.3318,1.3318
EURCAD,20101216,225700,1.3320,1.3322,1.3320,1.3321
EURCAD,20101216,225800,1.3319,1.3323,1.3319,1.3322
EURCAD,20101216,225900,1.3321,1.3322,1.3318,1.3318
EURCAD,20101216,230000,1.3319,1.3322,1.3319,1.3320
EURCAD,20101216,230100,1.3319,1.3319,1.3310,1.3312
EURCAD,20101216,230200,1.3313,1.3322,1.3313,1.3319
EURCAD,20101216,230300,1.3320,1.3323,1.3319,1.3323
EURCAD,20101216,230400,1.3324,1.3324,1.3322,1.3322
EURCAD,20101216,230500,1.3321,1.3323,1.3320,1.3323
EURCAD,20101216,230600,1.3320,1.3321,1.3318,1.3318
EURCAD,20101216,230700,1.3319,1.3319,1.3316,1.3316
EURCAD,20101216,230800,1.3317,1.3318,1.3317,1.3317
EURCAD,20101216,230900,1.3316,1.3316,1.3316,1.3316
EURCAD,20101216,231000,1.3315,1.3315,1.3313,1.3314
EURCAD,20101216,231100,1.3313,1.3313,1.3313,1.3313
EURCAD,20101216,231200,1.3313,1.3313,1.3313,1.3313
EURCAD,20101216,231300,1.3312,1.3313,1.3312,1.3313
EURCAD,20101216,231400,1.3314,1.3314,1.3309,1.3313
EURCAD,20101216,231500,1.3311,1.3312,1.3307,1.3309
EURCAD,20101216,231600,1.3308,1.3308,1.3304,1.3306
EURCAD,20101216,231700,1.3305,1.3306,1.3305,1.3306
EURCAD,20101216,231800,1.3307,1.3308,1.3306,1.3308
EURCAD,20101216,231900,1.3309,1.3313,1.3308,1.3313
EURCAD,20101216,232000,1.3314,1.3314,1.3313,1.3314
EURCAD,20101216,232100,1.3314,1.3317,1.3314,1.3316
EURCAD,20101216,232200,1.3316,1.3316,1.3316,1.3316
EURCAD,20101216,232300,1.3317,1.3318,1.3317,1.3318
EURCAD,20101216,232400,1.3319,1.3319,1.3317,1.3317
EURCAD,20101216,232500,1.3318,1.3320,1.3318,1.3320
EURCAD,20101216,232600,1.3319,1.3319,1.3316,1.3317
EURCAD,20101216,232700,1.3318,1.3318,1.3316,1.3316
EURCAD,20101216,232800,1.3315,1.3316,1.3312,1.3314
EURCAD,20101216,232900,1.3313,1.3313,1.3308,1.3308
EURCAD,20101216,233000,1.3307,1.3312,1.3307,1.3312
EURCAD,20101216,233100,1.3313,1.3313,1.3310,1.3310
EURCAD,20101216,233200,1.3311,1.3312,1.3311,1.3311
EURCAD,20101216,233300,1.3310,1.3314,1.3310,1.3314
EURCAD,20101216,233400,1.3313,1.3313,1.3313,1.3313
EURCAD,20101216,233500,1.3312,1.3312,1.3309,1.3309
EURCAD,20101216,233600,1.3308,1.3309,1.3308,1.3309
EURCAD,20101216,233700,1.3307,1.3307,1.3304,1.3304
EURCAD,20101216,233800,1.3306,1.3306,1.3305,1.3306
EURCAD,20101216,233900,1.3307,1.3309,1.3307,1.3309
EURCAD,20101216,234000,1.3310,1.3312,1.3310,1.3312
EURCAD,20101216,234100,1.3311,1.3313,1.3311,1.3313
EURCAD,20101216,234200,1.3314,1.3314,1.3314,1.3314
EURCAD,20101216,234300,1.3313,1.3314,1.3313,1.3314
EURCAD,20101216,234400,1.3313,1.3313,1.3313,1.3313
EURCAD,20101216,234500,1.3314,1.3314,1.3312,1.3312
EURCAD,20101216,234600,1.3313,1.3316,1.3312,1.3316
EURCAD,20101216,234700,1.3317,1.3319,1.3316,1.3317
EURCAD,20101216,234800,1.3314,1.3314,1.3313,1.3313
EURCAD,20101216,234900,1.3312,1.3313,1.3311,1.3311
EURCAD,20101216,235000,1.3310,1.3311,1.3310,1.3311
EURCAD,20101216,235100,1.3310,1.3312,1.3310,1.3312
EURCAD,20101216,235200,1.3311,1.3311,1.3309,1.3309
EURCAD,20101216,235300,1.3309,1.3310,1.3309,1.3310
EURCAD,20101216,235400,1.3310,1.3312,1.3310,1.3311
EURCAD,20101216,235500,1.3312,1.3313,1.3312,1.3313
EURCAD,20101216,235600,1.3312,1.3313,1.3312,1.3313
EURCAD,20101216,235700,1.3314,1.3314,1.3312,1.3313
EURCAD,20101216,235800,1.3314,1.3314,1.3312,1.3314
EURCAD,20101216,235900,1.3313,1.3314,1.3311,1.3311
EURCAD,20101217,000000,1.3313,1.3316,1.3313,1.3316
AUDUSD,20101216,000100,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101216,000200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101216,000300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,000400,0.9865,0.9865,0.9862,0.9862
AUDUSD,20101216,000500,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,000600,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,000700,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101216,000800,0.9865,0.9865,0.9863,0.9865
AUDUSD,20101216,000900,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101216,001000,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,001100,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,001200,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101216,001300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,001400,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101216,001500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101216,001600,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101216,001700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101216,001800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,001900,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101216,002000,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101216,002100,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101216,002200,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,002300,0.9865,0.9865,0.9861,0.9862
AUDUSD,20101216,002400,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101216,002500,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,002600,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,002700,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101216,002800,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,002900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101216,003000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101216,003100,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101216,003200,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101216,003300,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101216,003400,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101216,003500,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101216,003600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101216,003700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101216,003800,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,003900,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,004000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,004100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,004200,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101216,004300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,004400,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101216,004500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,004600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,004700,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,004800,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,004900,0.9866,0.9872,0.9866,0.9872
AUDUSD,20101216,005000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101216,005100,0.9873,0.9873,0.9869,0.9869
AUDUSD,20101216,005200,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101216,005300,0.9871,0.9874,0.9871,0.9871
AUDUSD,20101216,005400,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,005500,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101216,005600,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,005700,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101216,005800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,005900,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101216,010000,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101216,010100,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101216,010200,0.9864,0.9865,0.9863,0.9864
AUDUSD,20101216,010300,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101216,010400,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101216,010500,0.9863,0.9865,0.9861,0.9865
AUDUSD,20101216,010600,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101216,010700,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101216,010800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,010900,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,011000,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,011100,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,011200,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101216,011300,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101216,011400,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101216,011500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101216,011600,0.9864,0.9864,0.9861,0.9863
AUDUSD,20101216,011700,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101216,011800,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101216,011900,0.9862,0.9862,0.9860,0.9862
AUDUSD,20101216,012000,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101216,012100,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101216,012200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101216,012300,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,012400,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101216,012500,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,012600,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101216,012700,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101216,012800,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,012900,0.9866,0.9870,0.9866,0.9867
AUDUSD,20101216,013000,0.9868,0.9872,0.9868,0.9871
AUDUSD,20101216,013100,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101216,013200,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101216,013300,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101216,013400,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101216,013500,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101216,013600,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101216,013700,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101216,013800,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101216,013900,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,014000,0.9868,0.9871,0.9868,0.9869
AUDUSD,20101216,014100,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,014200,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101216,014300,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,014400,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101216,014500,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,014600,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101216,014700,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101216,014800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,014900,0.9868,0.9869,0.9866,0.9868
AUDUSD,20101216,015000,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,015100,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101216,015200,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,015300,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101216,015400,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,015500,0.9868,0.9872,0.9868,0.9871
AUDUSD,20101216,015600,0.9867,0.9869,0.9866,0.9867
AUDUSD,20101216,015700,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101216,015800,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101216,015900,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101216,020000,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101216,020100,0.9867,0.9869,0.9867,0.9868
AUDUSD,20101216,020200,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,020300,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101216,020400,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,020500,0.9872,0.9872,0.9870,0.9872
AUDUSD,20101216,020600,0.9873,0.9874,0.9870,0.9871
AUDUSD,20101216,020700,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,020800,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101216,020900,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101216,021000,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,021100,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101216,021200,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,021300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,021400,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,021500,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,021600,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,021700,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,021800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,021900,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,022000,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,022100,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,022200,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101216,022300,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,022400,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101216,022500,0.9869,0.9872,0.9869,0.9871
AUDUSD,20101216,022600,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,022700,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101216,022800,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101216,022900,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101216,023000,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,023100,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,023200,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,023300,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,023400,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101216,023500,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101216,023600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,023700,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,023800,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101216,023900,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101216,024000,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,024100,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,024200,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,024300,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,024400,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,024500,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101216,024600,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,024700,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101216,024800,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101216,024900,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101216,025000,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101216,025100,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,025200,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101216,025300,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101216,025400,0.9879,0.9882,0.9878,0.9881
AUDUSD,20101216,025500,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101216,025600,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101216,025700,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101216,025800,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101216,025900,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101216,030000,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101216,030100,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101216,030200,0.9879,0.9880,0.9877,0.9878
AUDUSD,20101216,030300,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101216,030400,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101216,030500,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101216,030600,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101216,030700,0.9880,0.9880,0.9878,0.9880
AUDUSD,20101216,030800,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101216,030900,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101216,031000,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101216,031100,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101216,031200,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101216,031300,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101216,031400,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101216,031500,0.9878,0.9879,0.9877,0.9877
AUDUSD,20101216,031600,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,031700,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101216,031800,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101216,031900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,032000,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101216,032100,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101216,032200,0.9874,0.9874,0.9869,0.9869
AUDUSD,20101216,032300,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,032400,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101216,032500,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,032600,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101216,032700,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,032800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,032900,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101216,033000,0.9868,0.9868,0.9865,0.9867
AUDUSD,20101216,033100,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,033200,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101216,033300,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,033400,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101216,033500,0.9867,0.9867,0.9865,0.9866
AUDUSD,20101216,033600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,033700,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,033800,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,033900,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101216,034000,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101216,034100,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,034200,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,034300,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,034400,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,034500,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,034600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,034700,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101216,034800,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,034900,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,035000,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101216,035100,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101216,035200,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,035300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,035400,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,035500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,035600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,035700,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,035800,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,035900,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,040000,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,040100,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,040200,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101216,040300,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101216,040400,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,040500,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101216,040600,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,040700,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,040800,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,040900,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,041000,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101216,041100,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101216,041200,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,041300,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101216,041400,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101216,041500,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101216,041600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101216,041700,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101216,041800,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,041900,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101216,042000,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101216,042100,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101216,042200,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,042300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,042400,0.9863,0.9864,0.9860,0.9860
AUDUSD,20101216,042500,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101216,042600,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,042700,0.9859,0.9859,0.9855,0.9856
AUDUSD,20101216,042800,0.9855,0.9858,0.9855,0.9857
AUDUSD,20101216,042900,0.9858,0.9861,0.9858,0.9861
AUDUSD,20101216,043000,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101216,043100,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101216,043200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101216,043300,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101216,043400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101216,043500,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101216,043600,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101216,043700,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101216,043800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,043900,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,044000,0.9859,0.9863,0.9859,0.9859
AUDUSD,20101216,044100,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101216,044200,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101216,044300,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101216,044400,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101216,044500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,044600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,044700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,044800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,044900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,045000,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101216,045100,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,045200,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,045300,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101216,045400,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,045500,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101216,045600,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101216,045700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,045800,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101216,045900,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101216,050000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,050100,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101216,050200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101216,050300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,050400,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,050500,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,050600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101216,050700,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101216,050800,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101216,050900,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101216,051000,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101216,051100,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101216,051200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101216,051300,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,051400,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101216,051500,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101216,051600,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101216,051700,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101216,051800,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,051900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101216,052000,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101216,052100,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101216,052200,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101216,052300,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,052400,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,052500,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,052600,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101216,052700,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101216,052800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101216,052900,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,053000,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,053100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,053200,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,053300,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,053400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,053500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,053600,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101216,053700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,053800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,053900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101216,054000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054100,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054200,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054300,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,054400,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054500,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054600,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,054900,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,055000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,055100,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,055200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,055300,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,055400,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,055500,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,055600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,055700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,055800,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101216,055900,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101216,060000,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101216,060100,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101216,060200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,060300,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101216,060400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,060500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,060600,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101216,060700,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101216,060800,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101216,060900,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101216,061000,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101216,061100,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101216,061200,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101216,061300,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101216,061400,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,061500,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101216,061600,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101216,061700,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101216,061800,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101216,061900,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101216,062000,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101216,062100,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101216,062200,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101216,062300,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101216,062400,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101216,062500,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101216,062600,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101216,062700,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101216,062800,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101216,062900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101216,063000,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101216,063100,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101216,063200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101216,063300,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101216,063400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101216,063500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101216,063600,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101216,063700,0.9857,0.9857,0.9854,0.9855
AUDUSD,20101216,063800,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101216,063900,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101216,064000,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101216,064100,0.9857,0.9858,0.9856,0.9857
AUDUSD,20101216,064200,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101216,064300,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101216,064400,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101216,064500,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101216,064600,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,064700,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101216,064800,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101216,064900,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101216,065000,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101216,065100,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101216,065200,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101216,065300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,065400,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101216,065500,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,065600,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101216,065700,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,065800,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101216,065900,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101216,070000,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101216,070100,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101216,070200,0.9862,0.9865,0.9861,0.9864
AUDUSD,20101216,070300,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101216,070400,0.9863,0.9867,0.9863,0.9865
AUDUSD,20101216,070500,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101216,070600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,070700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,070800,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101216,070900,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,071000,0.9864,0.9868,0.9864,0.9866
AUDUSD,20101216,071100,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,071200,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101216,071300,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101216,071400,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101216,071500,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101216,071600,0.9868,0.9871,0.9868,0.9869
AUDUSD,20101216,071700,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101216,071800,0.9868,0.9869,0.9867,0.9869
AUDUSD,20101216,071900,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101216,072000,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101216,072100,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101216,072200,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,072300,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101216,072400,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101216,072500,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101216,072600,0.9869,0.9873,0.9869,0.9871
AUDUSD,20101216,072700,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101216,072800,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101216,072900,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101216,073000,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101216,073100,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,073200,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101216,073300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101216,073400,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,073500,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,073600,0.9870,0.9871,0.9868,0.9869
AUDUSD,20101216,073700,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,073800,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,073900,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101216,074000,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,074100,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101216,074200,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,074300,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,074400,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,074500,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101216,074600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,074700,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101216,074800,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101216,074900,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101216,075000,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101216,075100,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101216,075200,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,075300,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101216,075400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,075500,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,075600,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101216,075700,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,075800,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101216,075900,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101216,080000,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101216,080100,0.9871,0.9872,0.9870,0.9872
AUDUSD,20101216,080200,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101216,080300,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,080400,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101216,080500,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101216,080600,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101216,080700,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101216,080800,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101216,080900,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101216,081000,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101216,081100,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101216,081200,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,081300,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,081400,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101216,081500,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101216,081600,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101216,081700,0.9861,0.9863,0.9859,0.9862
AUDUSD,20101216,081800,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101216,081900,0.9861,0.9864,0.9861,0.9863
AUDUSD,20101216,082000,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101216,082100,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,082200,0.9864,0.9867,0.9864,0.9867
AUDUSD,20101216,082300,0.9866,0.9869,0.9865,0.9866
AUDUSD,20101216,082400,0.9865,0.9868,0.9865,0.9866
AUDUSD,20101216,082500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101216,082600,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,082700,0.9865,0.9870,0.9865,0.9865
AUDUSD,20101216,082800,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101216,082900,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101216,083000,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101216,083100,0.9867,0.9870,0.9867,0.9869
AUDUSD,20101216,083200,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101216,083300,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101216,083400,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101216,083500,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,083600,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,083700,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,083800,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,083900,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101216,084000,0.9870,0.9873,0.9869,0.9872
AUDUSD,20101216,084100,0.9871,0.9872,0.9869,0.9870
AUDUSD,20101216,084200,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101216,084300,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,084400,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101216,084500,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101216,084600,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101216,084700,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101216,084800,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101216,084900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,085000,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101216,085100,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,085200,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101216,085300,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101216,085400,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101216,085500,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101216,085600,0.9870,0.9871,0.9868,0.9869
AUDUSD,20101216,085700,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101216,085800,0.9871,0.9873,0.9870,0.9871
AUDUSD,20101216,085900,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101216,090000,0.9869,0.9872,0.9869,0.9870
AUDUSD,20101216,090100,0.9869,0.9869,0.9866,0.9868
AUDUSD,20101216,090200,0.9869,0.9871,0.9867,0.9867
AUDUSD,20101216,090300,0.9866,0.9866,0.9862,0.9863
AUDUSD,20101216,090400,0.9864,0.9865,0.9862,0.9862
AUDUSD,20101216,090500,0.9863,0.9866,0.9862,0.9866
AUDUSD,20101216,090600,0.9867,0.9868,0.9863,0.9865
AUDUSD,20101216,090700,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101216,090800,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,090900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,091000,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101216,091100,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,091200,0.9866,0.9868,0.9865,0.9866
AUDUSD,20101216,091300,0.9865,0.9866,0.9863,0.9863
AUDUSD,20101216,091400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101216,091500,0.9862,0.9864,0.9861,0.9864
AUDUSD,20101216,091600,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,091700,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101216,091800,0.9866,0.9870,0.9866,0.9869
AUDUSD,20101216,091900,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101216,092000,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101216,092100,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101216,092200,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101216,092300,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,092400,0.9868,0.9870,0.9866,0.9867
AUDUSD,20101216,092500,0.9868,0.9871,0.9867,0.9870
AUDUSD,20101216,092600,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101216,092700,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101216,092800,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101216,092900,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101216,093000,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101216,093100,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101216,093200,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101216,093300,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101216,093400,0.9868,0.9870,0.9866,0.9869
AUDUSD,20101216,093500,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101216,093600,0.9869,0.9870,0.9867,0.9870
AUDUSD,20101216,093700,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101216,093800,0.9872,0.9877,0.9871,0.9877
AUDUSD,20101216,093900,0.9878,0.9881,0.9878,0.9880
AUDUSD,20101216,094000,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101216,094100,0.9883,0.9884,0.9881,0.9884
AUDUSD,20101216,094200,0.9883,0.9883,0.9880,0.9881
AUDUSD,20101216,094300,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101216,094400,0.9883,0.9883,0.9881,0.9883
AUDUSD,20101216,094500,0.9884,0.9885,0.9882,0.9883
AUDUSD,20101216,094600,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101216,094700,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101216,094800,0.9884,0.9886,0.9882,0.9886
AUDUSD,20101216,094900,0.9887,0.9887,0.9884,0.9886
AUDUSD,20101216,095000,0.9887,0.9891,0.9887,0.9888
AUDUSD,20101216,095100,0.9888,0.9888,0.9885,0.9885
AUDUSD,20101216,095200,0.9886,0.9889,0.9886,0.9889
AUDUSD,20101216,095300,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101216,095400,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101216,095500,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101216,095600,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101216,095700,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101216,095800,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101216,095900,0.9885,0.9893,0.9883,0.9892
AUDUSD,20101216,100000,0.9893,0.9893,0.9889,0.9889
AUDUSD,20101216,100100,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101216,100200,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101216,100300,0.9891,0.9891,0.9885,0.9887
AUDUSD,20101216,100400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101216,100500,0.9885,0.9885,0.9881,0.9884
AUDUSD,20101216,100600,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101216,100700,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101216,100800,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101216,100900,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101216,101000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101216,101100,0.9882,0.9886,0.9882,0.9886
AUDUSD,20101216,101200,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101216,101300,0.9884,0.9888,0.9884,0.9888
AUDUSD,20101216,101400,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101216,101500,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101216,101600,0.9886,0.9889,0.9886,0.9889
AUDUSD,20101216,101700,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101216,101800,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101216,101900,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101216,102000,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101216,102100,0.9887,0.9888,0.9886,0.9886
AUDUSD,20101216,102200,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101216,102300,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101216,102400,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101216,102500,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101216,102600,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101216,102700,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101216,102800,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101216,102900,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101216,103000,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101216,103100,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101216,103200,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101216,103300,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101216,103400,0.9882,0.9887,0.9882,0.9887
AUDUSD,20101216,103500,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101216,103600,0.9887,0.9887,0.9882,0.9883
AUDUSD,20101216,103700,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101216,103800,0.9884,0.9889,0.9884,0.9885
AUDUSD,20101216,103900,0.9886,0.9887,0.9885,0.9887
AUDUSD,20101216,104000,0.9886,0.9886,0.9878,0.9878
AUDUSD,20101216,104100,0.9877,0.9880,0.9877,0.9879
AUDUSD,20101216,104200,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101216,104300,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101216,104400,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101216,104500,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101216,104600,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101216,104700,0.9878,0.9879,0.9876,0.9878
AUDUSD,20101216,104800,0.9879,0.9880,0.9875,0.9877
AUDUSD,20101216,104900,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101216,105000,0.9878,0.9882,0.9878,0.9882
AUDUSD,20101216,105100,0.9883,0.9886,0.9883,0.9883
AUDUSD,20101216,105200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101216,105300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101216,105400,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101216,105500,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101216,105600,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101216,105700,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101216,105800,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101216,105900,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101216,110000,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101216,110100,0.9883,0.9883,0.9876,0.9878
AUDUSD,20101216,110200,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101216,110300,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101216,110400,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101216,110500,0.9876,0.9878,0.9875,0.9878
AUDUSD,20101216,110600,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,110700,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101216,110800,0.9875,0.9875,0.9873,0.9875
AUDUSD,20101216,110900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,111000,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101216,111100,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101216,111200,0.9874,0.9874,0.9871,0.9874
AUDUSD,20101216,111300,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101216,111400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101216,111500,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101216,111600,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101216,111700,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101216,111800,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101216,111900,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101216,112000,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101216,112100,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101216,112200,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101216,112300,0.9876,0.9879,0.9876,0.9876
AUDUSD,20101216,112400,0.9877,0.9877,0.9874,0.9875
AUDUSD,20101216,112500,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101216,112600,0.9876,0.9878,0.9875,0.9878
AUDUSD,20101216,112700,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101216,112800,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101216,112900,0.9881,0.9882,0.9878,0.9878
AUDUSD,20101216,113000,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,113100,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,113200,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,113300,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101216,113400,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,113500,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101216,113600,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,113700,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,113800,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101216,113900,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101216,114000,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101216,114100,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101216,114200,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101216,114300,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101216,114400,0.9876,0.9877,0.9875,0.9876
AUDUSD,20101216,114500,0.9875,0.9877,0.9875,0.9876
AUDUSD,20101216,114600,0.9877,0.9878,0.9876,0.9877
AUDUSD,20101216,114700,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101216,114800,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101216,114900,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101216,115000,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101216,115100,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101216,115200,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101216,115300,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101216,115400,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101216,115500,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101216,115600,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101216,115700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101216,115800,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,115900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,120000,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,120100,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101216,120200,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101216,120300,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101216,120400,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101216,120500,0.9871,0.9872,0.9870,0.9870
AUDUSD,20101216,120600,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101216,120700,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101216,120800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,120900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,121000,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101216,121100,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101216,121200,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,121300,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,121400,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101216,121500,0.9872,0.9876,0.9872,0.9875
AUDUSD,20101216,121600,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101216,121700,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101216,121800,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101216,121900,0.9877,0.9880,0.9877,0.9878
AUDUSD,20101216,122000,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101216,122100,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101216,122200,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101216,122300,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101216,122400,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101216,122500,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101216,122600,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101216,122700,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101216,122800,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101216,122900,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101216,123000,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101216,123100,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101216,123200,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101216,123300,0.9886,0.9890,0.9886,0.9890
AUDUSD,20101216,123400,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101216,123500,0.9887,0.9889,0.9887,0.9888
AUDUSD,20101216,123600,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101216,123700,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101216,123800,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101216,123900,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101216,124000,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101216,124100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101216,124200,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101216,124300,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101216,124400,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101216,124500,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101216,124600,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101216,124700,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101216,124800,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101216,124900,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101216,125000,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101216,125100,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101216,125200,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101216,125300,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101216,125400,0.9889,0.9890,0.9887,0.9887
AUDUSD,20101216,125500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101216,125600,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101216,125700,0.9886,0.9887,0.9885,0.9887
AUDUSD,20101216,125800,0.9886,0.9886,0.9883,0.9884
AUDUSD,20101216,125900,0.9885,0.9888,0.9884,0.9888
AUDUSD,20101216,130000,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101216,130100,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101216,130200,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101216,130300,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101216,130400,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101216,130500,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101216,130600,0.9891,0.9891,0.9889,0.9891
AUDUSD,20101216,130700,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101216,130800,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101216,130900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101216,131000,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101216,131100,0.9891,0.9892,0.9890,0.9891
AUDUSD,20101216,131200,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101216,131300,0.9888,0.9891,0.9888,0.9890
AUDUSD,20101216,131400,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101216,131500,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101216,131600,0.9889,0.9891,0.9889,0.9890
AUDUSD,20101216,131700,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101216,131800,0.9892,0.9895,0.9891,0.9894
AUDUSD,20101216,131900,0.9895,0.9902,0.9895,0.9902
AUDUSD,20101216,132000,0.9901,0.9901,0.9898,0.9898
AUDUSD,20101216,132100,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101216,132200,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,132300,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101216,132400,0.9896,0.9896,0.9893,0.9893
AUDUSD,20101216,132500,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101216,132600,0.9889,0.9890,0.9887,0.9888
AUDUSD,20101216,132700,0.9888,0.9888,0.9886,0.9888
AUDUSD,20101216,132800,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101216,132900,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101216,133000,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101216,133100,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101216,133200,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101216,133300,0.9893,0.9893,0.9889,0.9893
AUDUSD,20101216,133400,0.9893,0.9897,0.9893,0.9897
AUDUSD,20101216,133500,0.9896,0.9900,0.9896,0.9900
AUDUSD,20101216,133600,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101216,133700,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101216,133800,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101216,133900,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101216,134000,0.9902,0.9903,0.9899,0.9900
AUDUSD,20101216,134100,0.9899,0.9901,0.9898,0.9900
AUDUSD,20101216,134200,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101216,134300,0.9900,0.9900,0.9898,0.9898
AUDUSD,20101216,134400,0.9899,0.9901,0.9899,0.9901
AUDUSD,20101216,134500,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101216,134600,0.9899,0.9899,0.9897,0.9898
AUDUSD,20101216,134700,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,134800,0.9898,0.9898,0.9895,0.9897
AUDUSD,20101216,134900,0.9897,0.9898,0.9894,0.9894
AUDUSD,20101216,135000,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101216,135100,0.9894,0.9894,0.9890,0.9890
AUDUSD,20101216,135200,0.9889,0.9893,0.9889,0.9893
AUDUSD,20101216,135300,0.9892,0.9895,0.9891,0.9891
AUDUSD,20101216,135400,0.9891,0.9893,0.9891,0.9892
AUDUSD,20101216,135500,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101216,135600,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101216,135700,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101216,135800,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101216,135900,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101216,140000,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101216,140100,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101216,140200,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101216,140300,0.9896,0.9896,0.9893,0.9894
AUDUSD,20101216,140400,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101216,140500,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101216,140600,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101216,140700,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101216,140800,0.9900,0.9900,0.9898,0.9898
AUDUSD,20101216,140900,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101216,141000,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,141100,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101216,141200,0.9898,0.9898,0.9896,0.9897
AUDUSD,20101216,141300,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101216,141400,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101216,141500,0.9896,0.9897,0.9894,0.9896
AUDUSD,20101216,141600,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101216,141700,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101216,141800,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101216,141900,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101216,142000,0.9896,0.9896,0.9894,0.9896
AUDUSD,20101216,142100,0.9895,0.9898,0.9895,0.9898
AUDUSD,20101216,142200,0.9899,0.9899,0.9896,0.9897
AUDUSD,20101216,142300,0.9897,0.9897,0.9894,0.9895
AUDUSD,20101216,142400,0.9894,0.9895,0.9892,0.9893
AUDUSD,20101216,142500,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101216,142600,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101216,142700,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101216,142800,0.9892,0.9893,0.9889,0.9889
AUDUSD,20101216,142900,0.9888,0.9888,0.9884,0.9885
AUDUSD,20101216,143000,0.9886,0.9887,0.9884,0.9887
AUDUSD,20101216,143100,0.9886,0.9889,0.9885,0.9889
AUDUSD,20101216,143200,0.9888,0.9888,0.9883,0.9884
AUDUSD,20101216,143300,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101216,143400,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101216,143500,0.9888,0.9891,0.9886,0.9890
AUDUSD,20101216,143600,0.9891,0.9892,0.9889,0.9891
AUDUSD,20101216,143700,0.9890,0.9892,0.9889,0.9892
AUDUSD,20101216,143800,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101216,143900,0.9892,0.9896,0.9892,0.9895
AUDUSD,20101216,144000,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101216,144100,0.9895,0.9895,0.9893,0.9893
AUDUSD,20101216,144200,0.9894,0.9895,0.9892,0.9894
AUDUSD,20101216,144300,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101216,144400,0.9895,0.9895,0.9893,0.9894
AUDUSD,20101216,144500,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101216,144600,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101216,144700,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101216,144800,0.9891,0.9892,0.9890,0.9890
AUDUSD,20101216,144900,0.9891,0.9891,0.9887,0.9887
AUDUSD,20101216,145000,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101216,145100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101216,145200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101216,145300,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101216,145400,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101216,145500,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101216,145600,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101216,145700,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101216,145800,0.9886,0.9886,0.9881,0.9881
AUDUSD,20101216,145900,0.9880,0.9883,0.9880,0.9881
AUDUSD,20101216,150000,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101216,150100,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101216,150200,0.9881,0.9881,0.9879,0.9881
AUDUSD,20101216,150300,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101216,150400,0.9882,0.9882,0.9873,0.9874
AUDUSD,20101216,150500,0.9873,0.9873,0.9870,0.9870
AUDUSD,20101216,150600,0.9869,0.9870,0.9866,0.9867
AUDUSD,20101216,150700,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101216,150800,0.9870,0.9872,0.9869,0.9872
AUDUSD,20101216,150900,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101216,151000,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101216,151100,0.9877,0.9879,0.9876,0.9876
AUDUSD,20101216,151200,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101216,151300,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101216,151400,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101216,151500,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101216,151600,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101216,151700,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101216,151800,0.9882,0.9885,0.9882,0.9884
AUDUSD,20101216,151900,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101216,152000,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101216,152100,0.9883,0.9886,0.9883,0.9884
AUDUSD,20101216,152200,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101216,152300,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101216,152400,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101216,152500,0.9882,0.9882,0.9880,0.9882
AUDUSD,20101216,152600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101216,152700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101216,152800,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101216,152900,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101216,153000,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101216,153100,0.9881,0.9881,0.9879,0.9881
AUDUSD,20101216,153200,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101216,153300,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101216,153400,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101216,153500,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101216,153600,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101216,153700,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101216,153800,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101216,153900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101216,154000,0.9884,0.9885,0.9882,0.9884
AUDUSD,20101216,154100,0.9883,0.9884,0.9881,0.9884
AUDUSD,20101216,154200,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101216,154300,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101216,154400,0.9882,0.9884,0.9881,0.9883
AUDUSD,20101216,154500,0.9882,0.9883,0.9880,0.9882
AUDUSD,20101216,154600,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101216,154700,0.9881,0.9883,0.9880,0.9883
AUDUSD,20101216,154800,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101216,154900,0.9881,0.9881,0.9876,0.9877
AUDUSD,20101216,155000,0.9876,0.9877,0.9874,0.9877
AUDUSD,20101216,155100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101216,155200,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101216,155300,0.9880,0.9880,0.9875,0.9876
AUDUSD,20101216,155400,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101216,155500,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101216,155600,0.9874,0.9874,0.9869,0.9869
AUDUSD,20101216,155700,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101216,155800,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101216,155900,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101216,160000,0.9865,0.9865,0.9861,0.9861
AUDUSD,20101216,160100,0.9862,0.9865,0.9856,0.9862
AUDUSD,20101216,160200,0.9863,0.9865,0.9862,0.9863
AUDUSD,20101216,160300,0.9862,0.9865,0.9855,0.9856
AUDUSD,20101216,160400,0.9857,0.9862,0.9856,0.9862
AUDUSD,20101216,160500,0.9863,0.9864,0.9861,0.9863
AUDUSD,20101216,160600,0.9862,0.9863,0.9858,0.9859
AUDUSD,20101216,160700,0.9858,0.9858,0.9852,0.9852
AUDUSD,20101216,160800,0.9853,0.9853,0.9848,0.9848
AUDUSD,20101216,160900,0.9849,0.9855,0.9848,0.9855
AUDUSD,20101216,161000,0.9856,0.9856,0.9853,0.9855
AUDUSD,20101216,161100,0.9854,0.9854,0.9845,0.9847
AUDUSD,20101216,161200,0.9848,0.9849,0.9842,0.9845
AUDUSD,20101216,161300,0.9844,0.9847,0.9842,0.9842
AUDUSD,20101216,161400,0.9841,0.9843,0.9840,0.9841
AUDUSD,20101216,161500,0.9842,0.9851,0.9842,0.9851
AUDUSD,20101216,161600,0.9852,0.9852,0.9843,0.9844
AUDUSD,20101216,161700,0.9843,0.9846,0.9843,0.9845
AUDUSD,20101216,161800,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101216,161900,0.9848,0.9850,0.9847,0.9850
AUDUSD,20101216,162000,0.9850,0.9851,0.9849,0.9851
AUDUSD,20101216,162100,0.9850,0.9855,0.9850,0.9854
AUDUSD,20101216,162200,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101216,162300,0.9853,0.9855,0.9853,0.9854
AUDUSD,20101216,162400,0.9855,0.9855,0.9851,0.9851
AUDUSD,20101216,162500,0.9850,0.9852,0.9849,0.9849
AUDUSD,20101216,162600,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101216,162700,0.9848,0.9848,0.9843,0.9843
AUDUSD,20101216,162800,0.9842,0.9844,0.9841,0.9842
AUDUSD,20101216,162900,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101216,163000,0.9845,0.9845,0.9841,0.9842
AUDUSD,20101216,163100,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101216,163200,0.9843,0.9845,0.9842,0.9844
AUDUSD,20101216,163300,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101216,163400,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101216,163500,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101216,163600,0.9838,0.9838,0.9829,0.9832
AUDUSD,20101216,163700,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101216,163800,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101216,163900,0.9841,0.9841,0.9838,0.9840
AUDUSD,20101216,164000,0.9839,0.9840,0.9836,0.9840
AUDUSD,20101216,164100,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101216,164200,0.9841,0.9842,0.9840,0.9841
AUDUSD,20101216,164300,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101216,164400,0.9842,0.9846,0.9842,0.9846
AUDUSD,20101216,164500,0.9845,0.9846,0.9843,0.9843
AUDUSD,20101216,164600,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101216,164700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101216,164800,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101216,164900,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101216,165000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101216,165100,0.9845,0.9845,0.9842,0.9843
AUDUSD,20101216,165200,0.9844,0.9844,0.9842,0.9844
AUDUSD,20101216,165300,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101216,165400,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101216,165500,0.9843,0.9843,0.9838,0.9840
AUDUSD,20101216,165600,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101216,165700,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101216,165800,0.9842,0.9844,0.9841,0.9842
AUDUSD,20101216,165900,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101216,170000,0.9844,0.9844,0.9837,0.9837
AUDUSD,20101216,170100,0.9837,0.9840,0.9836,0.9840
AUDUSD,20101216,170200,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101216,170300,0.9841,0.9847,0.9841,0.9847
AUDUSD,20101216,170400,0.9848,0.9849,0.9845,0.9845
AUDUSD,20101216,170500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101216,170600,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101216,170700,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101216,170800,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101216,170900,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101216,171000,0.9843,0.9847,0.9843,0.9847
AUDUSD,20101216,171100,0.9847,0.9852,0.9847,0.9851
AUDUSD,20101216,171200,0.9852,0.9858,0.9851,0.9858
AUDUSD,20101216,171300,0.9857,0.9858,0.9855,0.9855
AUDUSD,20101216,171400,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101216,171500,0.9857,0.9858,0.9856,0.9856
AUDUSD,20101216,171600,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101216,171700,0.9859,0.9860,0.9857,0.9859
AUDUSD,20101216,171800,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101216,171900,0.9858,0.9860,0.9857,0.9858
AUDUSD,20101216,172000,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101216,172100,0.9855,0.9856,0.9854,0.9854
AUDUSD,20101216,172200,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101216,172300,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101216,172400,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101216,172500,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101216,172600,0.9851,0.9853,0.9849,0.9852
AUDUSD,20101216,172700,0.9853,0.9854,0.9852,0.9853
AUDUSD,20101216,172800,0.9854,0.9857,0.9854,0.9856
AUDUSD,20101216,172900,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101216,173000,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101216,173100,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101216,173200,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101216,173300,0.9849,0.9849,0.9847,0.9849
AUDUSD,20101216,173400,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101216,173500,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101216,173600,0.9852,0.9853,0.9850,0.9853
AUDUSD,20101216,173700,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101216,173800,0.9852,0.9852,0.9848,0.9849
AUDUSD,20101216,173900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101216,174000,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101216,174100,0.9849,0.9853,0.9849,0.9853
AUDUSD,20101216,174200,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101216,174300,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101216,174400,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101216,174500,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101216,174600,0.9860,0.9860,0.9857,0.9857
AUDUSD,20101216,174700,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101216,174800,0.9861,0.9861,0.9858,0.9860
AUDUSD,20101216,174900,0.9859,0.9859,0.9856,0.9859
AUDUSD,20101216,175000,0.9859,0.9859,0.9854,0.9855
AUDUSD,20101216,175100,0.9856,0.9857,0.9854,0.9857
AUDUSD,20101216,175200,0.9858,0.9861,0.9857,0.9861
AUDUSD,20101216,175300,0.9860,0.9860,0.9857,0.9859
AUDUSD,20101216,175400,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101216,175500,0.9855,0.9856,0.9853,0.9856
AUDUSD,20101216,175600,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101216,175700,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101216,175800,0.9861,0.9866,0.9861,0.9866
AUDUSD,20101216,175900,0.9865,0.9865,0.9861,0.9861
AUDUSD,20101216,180000,0.9862,0.9865,0.9862,0.9863
AUDUSD,20101216,180100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,180200,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101216,180300,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101216,180400,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101216,180500,0.9860,0.9860,0.9857,0.9859
AUDUSD,20101216,180600,0.9858,0.9858,0.9855,0.9856
AUDUSD,20101216,180700,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101216,180800,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101216,180900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101216,181000,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101216,181100,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101216,181200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101216,181300,0.9856,0.9856,0.9852,0.9852
AUDUSD,20101216,181400,0.9852,0.9854,0.9852,0.9852
AUDUSD,20101216,181500,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101216,181600,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101216,181700,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101216,181800,0.9852,0.9853,0.9851,0.9852
AUDUSD,20101216,181900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101216,182000,0.9854,0.9855,0.9852,0.9853
AUDUSD,20101216,182100,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101216,182200,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101216,182300,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101216,182400,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101216,182500,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101216,182600,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101216,182700,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101216,182800,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101216,182900,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101216,183000,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101216,183100,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101216,183200,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101216,183300,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101216,183400,0.9862,0.9862,0.9859,0.9861
AUDUSD,20101216,183500,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101216,183600,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101216,183700,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101216,183800,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101216,183900,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101216,184000,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101216,184100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,184200,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101216,184300,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101216,184400,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,184500,0.9863,0.9869,0.9863,0.9868
AUDUSD,20101216,184600,0.9869,0.9873,0.9868,0.9872
AUDUSD,20101216,184700,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101216,184800,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101216,184900,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101216,185000,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101216,185100,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101216,185200,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101216,185300,0.9875,0.9879,0.9875,0.9879
AUDUSD,20101216,185400,0.9878,0.9879,0.9876,0.9879
AUDUSD,20101216,185500,0.9880,0.9884,0.9879,0.9882
AUDUSD,20101216,185600,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101216,185700,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101216,185800,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101216,185900,0.9882,0.9885,0.9882,0.9884
AUDUSD,20101216,190000,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101216,190100,0.9883,0.9884,0.9881,0.9881
AUDUSD,20101216,190200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101216,190300,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101216,190400,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101216,190500,0.9882,0.9882,0.9880,0.9882
AUDUSD,20101216,190600,0.9881,0.9884,0.9881,0.9884
AUDUSD,20101216,190700,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101216,190800,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101216,190900,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101216,191000,0.9881,0.9881,0.9878,0.9878
AUDUSD,20101216,191100,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101216,191200,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101216,191300,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101216,191400,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101216,191500,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101216,191600,0.9878,0.9880,0.9877,0.9880
AUDUSD,20101216,191700,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101216,191800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101216,191900,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101216,192000,0.9877,0.9878,0.9875,0.9875
AUDUSD,20101216,192100,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101216,192200,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101216,192300,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101216,192400,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101216,192500,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,192600,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,192700,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101216,192800,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101216,192900,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101216,193000,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,193100,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101216,193200,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,193300,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101216,193400,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,193500,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101216,193600,0.9872,0.9873,0.9870,0.9870
AUDUSD,20101216,193700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,193800,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101216,193900,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,194000,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101216,194100,0.9873,0.9876,0.9873,0.9875
AUDUSD,20101216,194200,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101216,194300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,194400,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101216,194500,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101216,194600,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101216,194700,0.9875,0.9877,0.9874,0.9875
AUDUSD,20101216,194800,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101216,194900,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101216,195000,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101216,195100,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101216,195200,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101216,195300,0.9878,0.9878,0.9876,0.9878
AUDUSD,20101216,195400,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101216,195500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101216,195600,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101216,195700,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101216,195800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101216,195900,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101216,200000,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101216,200100,0.9873,0.9874,0.9871,0.9872
AUDUSD,20101216,200200,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101216,200300,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101216,200400,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101216,200500,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101216,200600,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101216,200700,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,200800,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101216,200900,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101216,201000,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101216,201100,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101216,201200,0.9867,0.9867,0.9863,0.9863
AUDUSD,20101216,201300,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101216,201400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,201500,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101216,201600,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,201700,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101216,201800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101216,201900,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101216,202000,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101216,202100,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101216,202200,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101216,202300,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101216,202400,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101216,202500,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101216,202600,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101216,202700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101216,202800,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101216,202900,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101216,203000,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101216,203100,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101216,203200,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101216,203300,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,203400,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101216,203500,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,203600,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101216,203700,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101216,203800,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,203900,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,204000,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,204100,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,204200,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,204300,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,204400,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101216,204500,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,204600,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,204700,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,204800,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101216,204900,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101216,205000,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101216,205100,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,205200,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101216,205300,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101216,205400,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101216,205500,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,205600,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101216,205700,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101216,205800,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101216,205900,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,210000,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101216,210100,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101216,210200,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101216,210300,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,210400,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101216,210500,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101216,210600,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101216,210700,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101216,210800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101216,210900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,211000,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101216,211100,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,211200,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,211300,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,211400,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101216,211500,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101216,211600,0.9871,0.9871,0.9868,0.9869
AUDUSD,20101216,211700,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101216,211800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101216,211900,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101216,212000,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101216,212100,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101216,212200,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101216,212300,0.9867,0.9872,0.9867,0.9872
AUDUSD,20101216,212400,0.9873,0.9873,0.9869,0.9870
AUDUSD,20101216,212500,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101216,212600,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101216,212700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101216,212800,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101216,212900,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101216,213000,0.9871,0.9876,0.9871,0.9876
AUDUSD,20101216,213100,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,213200,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101216,213300,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101216,213400,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,213500,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101216,213600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,213700,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101216,213800,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101216,213900,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,214000,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101216,214100,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,214200,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101216,214300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,214400,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101216,214500,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101216,214600,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101216,214700,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101216,214800,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,214900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101216,215000,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101216,215100,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101216,215200,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101216,215300,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101216,215400,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101216,215500,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101216,215600,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101216,215700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101216,215800,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101216,215900,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101216,220000,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101216,220100,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101216,220200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101216,220300,0.9886,0.9889,0.9885,0.9885
AUDUSD,20101216,220400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101216,220500,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101216,220600,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101216,220700,0.9888,0.9892,0.9888,0.9891
AUDUSD,20101216,220800,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101216,220900,0.9892,0.9893,0.9890,0.9890
AUDUSD,20101216,221000,0.9890,0.9891,0.9889,0.9890
AUDUSD,20101216,221100,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101216,221200,0.9887,0.9887,0.9882,0.9883
AUDUSD,20101216,221300,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101216,221400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101216,221500,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101216,221600,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101216,221700,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101216,221800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101216,221900,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101216,222000,0.9888,0.9890,0.9887,0.9890
AUDUSD,20101216,222100,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101216,222200,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101216,222300,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101216,222400,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101216,222500,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101216,222600,0.9889,0.9890,0.9887,0.9890
AUDUSD,20101216,222700,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101216,222800,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101216,222900,0.9889,0.9890,0.9888,0.9890
AUDUSD,20101216,223000,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101216,223100,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101216,223200,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101216,223300,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101216,223400,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101216,223500,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101216,223600,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101216,223700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101216,223800,0.9894,0.9898,0.9894,0.9898
AUDUSD,20101216,223900,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101216,224000,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101216,224100,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101216,224200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101216,224300,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101216,224400,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101216,224500,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101216,224600,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101216,224700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101216,224800,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101216,224900,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101216,225000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101216,225100,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101216,225200,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101216,225300,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101216,225400,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101216,225500,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,225600,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101216,225700,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101216,225800,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101216,225900,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,230000,0.9898,0.9900,0.9898,0.9899
AUDUSD,20101216,230100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101216,230200,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,230300,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101216,230400,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101216,230500,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,230600,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101216,230700,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,230800,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101216,230900,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,231000,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101216,231100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101216,231200,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,231300,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,231400,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101216,231500,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,231600,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101216,231700,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101216,231800,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,231900,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,232000,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101216,232100,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101216,232200,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,232300,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101216,232400,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101216,232500,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,232600,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,232700,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,232800,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,232900,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101216,233000,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101216,233100,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101216,233200,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101216,233300,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,233400,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101216,233500,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101216,233600,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101216,233700,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101216,233800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101216,233900,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101216,234000,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101216,234100,0.9896,0.9896,0.9889,0.9894
AUDUSD,20101216,234200,0.9895,0.9897,0.9895,0.9896
AUDUSD,20101216,234300,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101216,234400,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101216,234500,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101216,234600,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101216,234700,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101216,234800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101216,234900,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101216,235000,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101216,235100,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101216,235200,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101216,235300,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101216,235400,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101216,235500,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101216,235600,0.9898,0.9900,0.9898,0.9899
AUDUSD,20101216,235700,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101216,235800,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101216,235900,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101217,000000,0.9894,0.9894,0.9892,0.9892
AUDJPY,20101216,000100,83.11,83.12,83.11,83.11
AUDJPY,20101216,000200,83.10,83.11,83.10,83.11
AUDJPY,20101216,000300,83.12,83.15,83.12,83.15
AUDJPY,20101216,000400,83.14,83.14,83.12,83.12
AUDJPY,20101216,000500,83.12,83.12,83.12,83.12
AUDJPY,20101216,000600,83.12,83.12,83.11,83.11
AUDJPY,20101216,000700,83.12,83.14,83.12,83.14
AUDJPY,20101216,000800,83.13,83.13,83.12,83.13
AUDJPY,20101216,000900,83.14,83.14,83.12,83.13
AUDJPY,20101216,001000,83.14,83.14,83.14,83.14
AUDJPY,20101216,001100,83.15,83.15,83.14,83.14
AUDJPY,20101216,001200,83.13,83.13,83.12,83.12
AUDJPY,20101216,001300,83.13,83.13,83.12,83.13
AUDJPY,20101216,001400,83.12,83.14,83.12,83.14
AUDJPY,20101216,001500,83.13,83.13,83.13,83.13
AUDJPY,20101216,001600,83.13,83.13,83.13,83.13
AUDJPY,20101216,001700,83.13,83.14,83.13,83.14
AUDJPY,20101216,001800,83.15,83.15,83.14,83.15
AUDJPY,20101216,001900,83.16,83.18,83.16,83.16
AUDJPY,20101216,002000,83.17,83.20,83.17,83.20
AUDJPY,20101216,002100,83.21,83.21,83.20,83.20
AUDJPY,20101216,002200,83.20,83.21,83.20,83.21
AUDJPY,20101216,002300,83.20,83.20,83.17,83.17
AUDJPY,20101216,002400,83.18,83.18,83.15,83.15
AUDJPY,20101216,002500,83.16,83.16,83.15,83.16
AUDJPY,20101216,002600,83.15,83.15,83.15,83.15
AUDJPY,20101216,002700,83.15,83.15,83.14,83.14
AUDJPY,20101216,002800,83.15,83.15,83.14,83.14
AUDJPY,20101216,002900,83.14,83.15,83.14,83.15
AUDJPY,20101216,003000,83.15,83.15,83.14,83.14
AUDJPY,20101216,003100,83.13,83.14,83.13,83.13
AUDJPY,20101216,003200,83.13,83.14,83.13,83.13
AUDJPY,20101216,003300,83.12,83.12,83.11,83.11
AUDJPY,20101216,003400,83.11,83.12,83.11,83.12
AUDJPY,20101216,003500,83.11,83.11,83.11,83.11
AUDJPY,20101216,003600,83.10,83.11,83.10,83.11
AUDJPY,20101216,003700,83.12,83.13,83.12,83.13
AUDJPY,20101216,003800,83.12,83.13,83.12,83.13
AUDJPY,20101216,003900,83.12,83.12,83.12,83.12
AUDJPY,20101216,004000,83.12,83.12,83.12,83.12
AUDJPY,20101216,004100,83.12,83.13,83.12,83.13
AUDJPY,20101216,004200,83.12,83.13,83.11,83.12
AUDJPY,20101216,004300,83.13,83.13,83.12,83.12
AUDJPY,20101216,004400,83.13,83.15,83.13,83.14
AUDJPY,20101216,004500,83.15,83.15,83.13,83.13
AUDJPY,20101216,004600,83.14,83.15,83.14,83.15
AUDJPY,20101216,004700,83.14,83.15,83.14,83.15
AUDJPY,20101216,004800,83.14,83.14,83.13,83.14
AUDJPY,20101216,004900,83.15,83.18,83.15,83.18
AUDJPY,20101216,005000,83.19,83.19,83.19,83.19
AUDJPY,20101216,005100,83.18,83.18,83.14,83.14
AUDJPY,20101216,005200,83.15,83.15,83.14,83.14
AUDJPY,20101216,005300,83.15,83.17,83.14,83.15
AUDJPY,20101216,005400,83.14,83.15,83.14,83.14
AUDJPY,20101216,005500,83.15,83.15,83.14,83.14
AUDJPY,20101216,005600,83.14,83.14,83.13,83.13
AUDJPY,20101216,005700,83.13,83.13,83.12,83.12
AUDJPY,20101216,005800,83.12,83.12,83.12,83.12
AUDJPY,20101216,005900,83.13,83.15,83.13,83.13
AUDJPY,20101216,010000,83.14,83.14,83.13,83.14
AUDJPY,20101216,010100,83.15,83.15,83.12,83.12
AUDJPY,20101216,010200,83.11,83.12,83.09,83.12
AUDJPY,20101216,010300,83.11,83.12,83.11,83.11
AUDJPY,20101216,010400,83.10,83.10,83.10,83.10
AUDJPY,20101216,010500,83.10,83.12,83.08,83.12
AUDJPY,20101216,010600,83.11,83.12,83.10,83.10
AUDJPY,20101216,010700,83.11,83.11,83.08,83.08
AUDJPY,20101216,010800,83.09,83.10,83.09,83.10
AUDJPY,20101216,010900,83.11,83.12,83.11,83.12
AUDJPY,20101216,011000,83.13,83.13,83.12,83.12
AUDJPY,20101216,011100,83.13,83.14,83.13,83.13
AUDJPY,20101216,011200,83.12,83.12,83.11,83.12
AUDJPY,20101216,011300,83.11,83.11,83.11,83.11
AUDJPY,20101216,011400,83.11,83.12,83.11,83.11
AUDJPY,20101216,011500,83.11,83.11,83.11,83.11
AUDJPY,20101216,011600,83.10,83.11,83.09,83.11
AUDJPY,20101216,011700,83.10,83.12,83.10,83.12
AUDJPY,20101216,011800,83.11,83.11,83.10,83.10
AUDJPY,20101216,011900,83.11,83.11,83.09,83.10
AUDJPY,20101216,012000,83.09,83.09,83.09,83.09
AUDJPY,20101216,012100,83.10,83.10,83.08,83.08
AUDJPY,20101216,012200,83.09,83.09,83.09,83.09
AUDJPY,20101216,012300,83.09,83.10,83.09,83.10
AUDJPY,20101216,012400,83.09,83.09,83.09,83.09
AUDJPY,20101216,012500,83.08,83.10,83.08,83.10
AUDJPY,20101216,012600,83.09,83.10,83.09,83.10
AUDJPY,20101216,012700,83.11,83.12,83.11,83.11
AUDJPY,20101216,012800,83.10,83.12,83.10,83.12
AUDJPY,20101216,012900,83.13,83.15,83.13,83.14
AUDJPY,20101216,013000,83.15,83.16,83.14,83.16
AUDJPY,20101216,013100,83.15,83.16,83.14,83.15
AUDJPY,20101216,013200,83.16,83.16,83.15,83.15
AUDJPY,20101216,013300,83.16,83.17,83.15,83.15
AUDJPY,20101216,013400,83.15,83.15,83.15,83.15
AUDJPY,20101216,013500,83.14,83.15,83.14,83.15
AUDJPY,20101216,013600,83.14,83.14,83.12,83.12
AUDJPY,20101216,013700,83.13,83.13,83.11,83.12
AUDJPY,20101216,013800,83.11,83.11,83.11,83.11
AUDJPY,20101216,013900,83.10,83.10,83.09,83.10
AUDJPY,20101216,014000,83.09,83.12,83.09,83.11
AUDJPY,20101216,014100,83.12,83.13,83.12,83.13
AUDJPY,20101216,014200,83.13,83.13,83.11,83.11
AUDJPY,20101216,014300,83.12,83.12,83.11,83.12
AUDJPY,20101216,014400,83.11,83.11,83.09,83.09
AUDJPY,20101216,014500,83.08,83.09,83.08,83.09
AUDJPY,20101216,014600,83.10,83.10,83.08,83.08
AUDJPY,20101216,014700,83.09,83.10,83.09,83.09
AUDJPY,20101216,014800,83.10,83.10,83.09,83.10
AUDJPY,20101216,014900,83.09,83.10,83.08,83.10
AUDJPY,20101216,015000,83.09,83.11,83.09,83.11
AUDJPY,20101216,015100,83.11,83.11,83.09,83.09
AUDJPY,20101216,015200,83.10,83.10,83.09,83.09
AUDJPY,20101216,015300,83.10,83.11,83.10,83.11
AUDJPY,20101216,015400,83.10,83.11,83.10,83.10
AUDJPY,20101216,015500,83.09,83.11,83.08,83.11
AUDJPY,20101216,015600,83.10,83.10,83.07,83.08
AUDJPY,20101216,015700,83.08,83.08,83.08,83.08
AUDJPY,20101216,015800,83.07,83.07,83.05,83.06
AUDJPY,20101216,015900,83.07,83.07,83.06,83.06
AUDJPY,20101216,020000,83.07,83.07,83.05,83.05
AUDJPY,20101216,020100,83.06,83.08,83.06,83.07
AUDJPY,20101216,020200,83.06,83.07,83.06,83.06
AUDJPY,20101216,020300,83.07,83.07,83.06,83.07
AUDJPY,20101216,020400,83.08,83.10,83.08,83.10
AUDJPY,20101216,020500,83.11,83.11,83.10,83.10
AUDJPY,20101216,020600,83.09,83.12,83.08,83.08
AUDJPY,20101216,020700,83.08,83.09,83.08,83.09
AUDJPY,20101216,020800,83.10,83.11,83.10,83.11
AUDJPY,20101216,020900,83.12,83.12,83.11,83.11
AUDJPY,20101216,021000,83.12,83.12,83.11,83.11
AUDJPY,20101216,021100,83.12,83.12,83.12,83.12
AUDJPY,20101216,021200,83.12,83.12,83.11,83.11
AUDJPY,20101216,021300,83.11,83.11,83.10,83.10
AUDJPY,20101216,021400,83.11,83.11,83.11,83.11
AUDJPY,20101216,021500,83.11,83.11,83.09,83.09
AUDJPY,20101216,021600,83.10,83.10,83.09,83.09
AUDJPY,20101216,021700,83.10,83.11,83.10,83.11
AUDJPY,20101216,021800,83.11,83.11,83.10,83.11
AUDJPY,20101216,021900,83.10,83.11,83.10,83.10
AUDJPY,20101216,022000,83.10,83.10,83.10,83.10
AUDJPY,20101216,022100,83.11,83.11,83.10,83.10
AUDJPY,20101216,022200,83.10,83.10,83.09,83.09
AUDJPY,20101216,022300,83.08,83.08,83.08,83.08
AUDJPY,20101216,022400,83.09,83.09,83.08,83.09
AUDJPY,20101216,022500,83.10,83.12,83.10,83.12
AUDJPY,20101216,022600,83.11,83.11,83.10,83.10
AUDJPY,20101216,022700,83.11,83.11,83.09,83.09
AUDJPY,20101216,022800,83.08,83.09,83.08,83.08
AUDJPY,20101216,022900,83.09,83.11,83.09,83.10
AUDJPY,20101216,023000,83.10,83.10,83.10,83.10
AUDJPY,20101216,023100,83.11,83.11,83.10,83.11
AUDJPY,20101216,023200,83.11,83.11,83.10,83.10
AUDJPY,20101216,023300,83.11,83.12,83.11,83.12
AUDJPY,20101216,023400,83.12,83.12,83.11,83.11
AUDJPY,20101216,023500,83.12,83.12,83.10,83.10
AUDJPY,20101216,023600,83.10,83.11,83.10,83.11
AUDJPY,20101216,023700,83.10,83.11,83.10,83.11
AUDJPY,20101216,023800,83.10,83.13,83.10,83.11
AUDJPY,20101216,023900,83.10,83.11,83.10,83.11
AUDJPY,20101216,024000,83.12,83.12,83.10,83.10
AUDJPY,20101216,024100,83.10,83.10,83.10,83.10
AUDJPY,20101216,024200,83.09,83.09,83.09,83.09
AUDJPY,20101216,024300,83.08,83.09,83.06,83.06
AUDJPY,20101216,024400,83.07,83.08,83.07,83.07
AUDJPY,20101216,024500,83.06,83.06,83.06,83.06
AUDJPY,20101216,024600,83.06,83.08,83.06,83.07
AUDJPY,20101216,024700,83.08,83.10,83.08,83.10
AUDJPY,20101216,024800,83.09,83.10,83.09,83.09
AUDJPY,20101216,024900,83.10,83.11,83.10,83.11
AUDJPY,20101216,025000,83.10,83.11,83.10,83.10
AUDJPY,20101216,025100,83.11,83.11,83.10,83.10
AUDJPY,20101216,025200,83.10,83.10,83.10,83.10
AUDJPY,20101216,025300,83.11,83.11,83.11,83.11
AUDJPY,20101216,025400,83.12,83.14,83.12,83.14
AUDJPY,20101216,025500,83.13,83.14,83.13,83.14
AUDJPY,20101216,025600,83.13,83.15,83.13,83.15
AUDJPY,20101216,025700,83.16,83.16,83.16,83.16
AUDJPY,20101216,025800,83.15,83.15,83.13,83.14
AUDJPY,20101216,025900,83.15,83.17,83.15,83.17
AUDJPY,20101216,030000,83.16,83.16,83.16,83.16
AUDJPY,20101216,030100,83.16,83.16,83.15,83.16
AUDJPY,20101216,030200,83.15,83.16,83.13,83.14
AUDJPY,20101216,030300,83.13,83.14,83.13,83.13
AUDJPY,20101216,030400,83.14,83.15,83.14,83.15
AUDJPY,20101216,030500,83.16,83.16,83.15,83.15
AUDJPY,20101216,030600,83.15,83.16,83.15,83.16
AUDJPY,20101216,030700,83.15,83.15,83.14,83.14
AUDJPY,20101216,030800,83.15,83.15,83.14,83.14
AUDJPY,20101216,030900,83.14,83.15,83.14,83.15
AUDJPY,20101216,031000,83.14,83.14,83.13,83.14
AUDJPY,20101216,031100,83.14,83.14,83.14,83.14
AUDJPY,20101216,031200,83.13,83.13,83.10,83.10
AUDJPY,20101216,031300,83.09,83.10,83.09,83.10
AUDJPY,20101216,031400,83.09,83.11,83.09,83.10
AUDJPY,20101216,031500,83.11,83.11,83.10,83.11
AUDJPY,20101216,031600,83.10,83.10,83.09,83.09
AUDJPY,20101216,031700,83.10,83.10,83.08,83.08
AUDJPY,20101216,031800,83.09,83.10,83.09,83.09
AUDJPY,20101216,031900,83.09,83.09,83.09,83.09
AUDJPY,20101216,032000,83.09,83.09,83.09,83.09
AUDJPY,20101216,032100,83.08,83.08,83.07,83.07
AUDJPY,20101216,032200,83.06,83.06,83.04,83.05
AUDJPY,20101216,032300,83.06,83.06,83.06,83.06
AUDJPY,20101216,032400,83.06,83.07,83.06,83.06
AUDJPY,20101216,032500,83.06,83.06,83.06,83.06
AUDJPY,20101216,032600,83.06,83.06,83.05,83.05
AUDJPY,20101216,032700,83.06,83.06,83.06,83.06
AUDJPY,20101216,032800,83.06,83.06,83.05,83.05
AUDJPY,20101216,032900,83.06,83.06,83.03,83.03
AUDJPY,20101216,033000,83.04,83.04,83.00,83.01
AUDJPY,20101216,033100,83.02,83.03,83.02,83.02
AUDJPY,20101216,033200,83.01,83.02,83.00,83.00
AUDJPY,20101216,033300,82.99,82.99,82.99,82.99
AUDJPY,20101216,033400,82.99,83.00,82.99,83.00
AUDJPY,20101216,033500,83.01,83.01,82.99,82.99
AUDJPY,20101216,033600,83.00,83.00,82.99,83.00
AUDJPY,20101216,033700,82.99,83.00,82.99,83.00
AUDJPY,20101216,033800,82.99,83.00,82.99,83.00
AUDJPY,20101216,033900,82.99,83.01,82.99,83.01
AUDJPY,20101216,034000,83.02,83.02,83.00,83.00
AUDJPY,20101216,034100,83.00,83.00,83.00,83.00
AUDJPY,20101216,034200,83.00,83.01,83.00,83.01
AUDJPY,20101216,034300,83.00,83.01,83.00,83.00
AUDJPY,20101216,034400,83.01,83.01,83.00,83.00
AUDJPY,20101216,034500,83.01,83.01,83.00,83.00
AUDJPY,20101216,034600,83.00,83.01,83.00,83.01
AUDJPY,20101216,034700,83.00,83.00,82.99,83.00
AUDJPY,20101216,034800,82.99,83.00,82.99,82.99
AUDJPY,20101216,034900,83.00,83.01,82.99,83.00
AUDJPY,20101216,035000,83.01,83.02,83.00,83.02
AUDJPY,20101216,035100,83.01,83.02,83.00,83.01
AUDJPY,20101216,035200,83.00,83.01,83.00,83.01
AUDJPY,20101216,035300,83.01,83.01,83.01,83.01
AUDJPY,20101216,035400,83.01,83.01,83.01,83.01
AUDJPY,20101216,035500,83.02,83.02,83.01,83.02
AUDJPY,20101216,035600,83.02,83.02,83.02,83.02
AUDJPY,20101216,035700,83.02,83.02,83.02,83.02
AUDJPY,20101216,035800,83.02,83.02,83.01,83.01
AUDJPY,20101216,035900,83.01,83.01,83.00,83.01
AUDJPY,20101216,040000,83.01,83.01,83.01,83.01
AUDJPY,20101216,040100,83.01,83.01,83.01,83.01
AUDJPY,20101216,040200,83.02,83.03,83.02,83.03
AUDJPY,20101216,040300,83.05,83.05,83.02,83.02
AUDJPY,20101216,040400,83.02,83.02,83.02,83.02
AUDJPY,20101216,040500,83.01,83.02,83.01,83.02
AUDJPY,20101216,040600,83.02,83.03,83.02,83.02
AUDJPY,20101216,040700,83.03,83.03,83.02,83.02
AUDJPY,20101216,040800,83.02,83.02,83.01,83.01
AUDJPY,20101216,040900,83.00,83.01,83.00,83.01
AUDJPY,20101216,041000,83.00,83.01,83.00,83.00
AUDJPY,20101216,041100,82.99,83.00,82.99,82.99
AUDJPY,20101216,041200,82.99,82.99,82.99,82.99
AUDJPY,20101216,041300,82.98,82.98,82.97,82.98
AUDJPY,20101216,041400,82.99,83.01,82.99,83.01
AUDJPY,20101216,041500,83.00,83.01,82.99,83.00
AUDJPY,20101216,041600,83.01,83.01,83.00,83.00
AUDJPY,20101216,041700,83.01,83.02,83.01,83.01
AUDJPY,20101216,041800,83.00,83.01,83.00,83.01
AUDJPY,20101216,041900,83.01,83.01,83.00,83.00
AUDJPY,20101216,042000,83.01,83.01,83.00,83.01
AUDJPY,20101216,042100,83.02,83.02,83.00,83.01
AUDJPY,20101216,042200,83.02,83.02,83.01,83.02
AUDJPY,20101216,042300,83.03,83.03,83.02,83.02
AUDJPY,20101216,042400,83.02,83.02,82.99,82.99
AUDJPY,20101216,042500,83.00,83.00,82.99,82.99
AUDJPY,20101216,042600,83.00,83.00,83.00,83.00
AUDJPY,20101216,042700,82.99,82.99,82.97,82.97
AUDJPY,20101216,042800,82.96,82.99,82.96,82.99
AUDJPY,20101216,042900,83.00,83.02,83.00,83.02
AUDJPY,20101216,043000,83.03,83.03,83.02,83.03
AUDJPY,20101216,043100,83.04,83.04,83.04,83.04
AUDJPY,20101216,043200,83.03,83.04,83.03,83.04
AUDJPY,20101216,043300,83.03,83.03,83.02,83.02
AUDJPY,20101216,043400,83.02,83.02,83.02,83.02
AUDJPY,20101216,043500,83.02,83.02,82.99,82.99
AUDJPY,20101216,043600,82.98,82.98,82.98,82.98
AUDJPY,20101216,043700,82.99,83.00,82.99,83.00
AUDJPY,20101216,043800,83.01,83.02,83.01,83.02
AUDJPY,20101216,043900,83.03,83.03,83.02,83.02
AUDJPY,20101216,044000,83.02,83.04,83.02,83.02
AUDJPY,20101216,044100,83.01,83.01,83.00,83.01
AUDJPY,20101216,044200,83.02,83.02,83.00,83.00
AUDJPY,20101216,044300,83.01,83.01,83.00,83.01
AUDJPY,20101216,044400,83.01,83.01,83.01,83.01
AUDJPY,20101216,044500,83.02,83.02,83.02,83.02
AUDJPY,20101216,044600,83.02,83.02,83.02,83.02
AUDJPY,20101216,044700,83.02,83.03,83.02,83.03
AUDJPY,20101216,044800,83.03,83.03,83.03,83.03
AUDJPY,20101216,044900,83.03,83.03,83.03,83.03
AUDJPY,20101216,045000,83.03,83.03,83.03,83.03
AUDJPY,20101216,045100,83.03,83.03,83.03,83.03
AUDJPY,20101216,045200,83.03,83.03,83.03,83.03
AUDJPY,20101216,045300,83.04,83.06,83.04,83.06
AUDJPY,20101216,045400,83.07,83.07,83.06,83.06
AUDJPY,20101216,045500,83.06,83.06,83.06,83.06
AUDJPY,20101216,045600,83.05,83.07,83.05,83.07
AUDJPY,20101216,045700,83.06,83.06,83.06,83.06
AUDJPY,20101216,045800,83.06,83.06,83.06,83.06
AUDJPY,20101216,045900,83.06,83.06,83.05,83.05
AUDJPY,20101216,050000,83.05,83.05,83.05,83.05
AUDJPY,20101216,050100,83.06,83.06,83.05,83.05
AUDJPY,20101216,050200,83.05,83.05,83.05,83.05
AUDJPY,20101216,050300,83.06,83.06,83.06,83.06
AUDJPY,20101216,050400,83.06,83.06,83.06,83.06
AUDJPY,20101216,050500,83.06,83.07,83.06,83.07
AUDJPY,20101216,050600,83.06,83.07,83.06,83.07
AUDJPY,20101216,050700,83.06,83.07,83.06,83.06
AUDJPY,20101216,050800,83.07,83.07,83.04,83.04
AUDJPY,20101216,050900,83.04,83.05,83.04,83.05
AUDJPY,20101216,051000,83.04,83.04,83.04,83.04
AUDJPY,20101216,051100,83.04,83.04,83.03,83.04
AUDJPY,20101216,051200,83.05,83.06,83.05,83.05
AUDJPY,20101216,051300,83.05,83.05,83.05,83.05
AUDJPY,20101216,051400,83.06,83.06,83.03,83.03
AUDJPY,20101216,051500,83.04,83.04,83.03,83.03
AUDJPY,20101216,051600,83.04,83.04,83.03,83.03
AUDJPY,20101216,051700,83.04,83.04,83.03,83.04
AUDJPY,20101216,051800,83.04,83.06,83.04,83.06
AUDJPY,20101216,051900,83.05,83.05,83.04,83.04
AUDJPY,20101216,052000,83.05,83.05,83.04,83.04
AUDJPY,20101216,052100,83.04,83.04,83.03,83.03
AUDJPY,20101216,052200,83.03,83.03,83.02,83.02
AUDJPY,20101216,052300,83.03,83.03,83.03,83.03
AUDJPY,20101216,052400,83.03,83.04,83.03,83.03
AUDJPY,20101216,052500,83.03,83.03,83.03,83.03
AUDJPY,20101216,052600,83.03,83.04,83.03,83.04
AUDJPY,20101216,052700,83.05,83.05,83.05,83.05
AUDJPY,20101216,052800,83.05,83.05,83.05,83.05
AUDJPY,20101216,052900,83.05,83.05,83.05,83.05
AUDJPY,20101216,053000,83.06,83.06,83.05,83.05
AUDJPY,20101216,053100,83.05,83.05,83.05,83.05
AUDJPY,20101216,053200,83.05,83.05,83.05,83.05
AUDJPY,20101216,053300,83.05,83.05,83.05,83.05
AUDJPY,20101216,053400,83.06,83.06,83.06,83.06
AUDJPY,20101216,053500,83.06,83.07,83.06,83.06
AUDJPY,20101216,053600,83.05,83.05,83.03,83.03
AUDJPY,20101216,053700,83.03,83.03,83.03,83.03
AUDJPY,20101216,053800,83.02,83.02,83.02,83.02
AUDJPY,20101216,053900,83.02,83.03,83.02,83.03
AUDJPY,20101216,054000,83.03,83.03,83.03,83.03
AUDJPY,20101216,054100,83.04,83.04,83.04,83.04
AUDJPY,20101216,054200,83.05,83.05,83.05,83.05
AUDJPY,20101216,054300,83.05,83.05,83.05,83.05
AUDJPY,20101216,054400,83.04,83.05,83.04,83.04
AUDJPY,20101216,054500,83.04,83.04,83.04,83.04
AUDJPY,20101216,054600,83.05,83.05,83.04,83.04
AUDJPY,20101216,054700,83.04,83.04,83.03,83.04
AUDJPY,20101216,054800,83.05,83.05,83.05,83.05
AUDJPY,20101216,054900,83.05,83.05,83.05,83.05
AUDJPY,20101216,055000,83.05,83.06,83.05,83.06
AUDJPY,20101216,055100,83.05,83.06,83.05,83.05
AUDJPY,20101216,055200,83.06,83.06,83.05,83.06
AUDJPY,20101216,055300,83.05,83.05,83.04,83.05
AUDJPY,20101216,055400,83.05,83.05,83.05,83.05
AUDJPY,20101216,055500,83.04,83.05,83.04,83.05
AUDJPY,20101216,055600,83.06,83.06,83.05,83.05
AUDJPY,20101216,055700,83.05,83.05,83.04,83.04
AUDJPY,20101216,055800,83.05,83.06,83.04,83.05
AUDJPY,20101216,055900,83.06,83.07,83.06,83.07
AUDJPY,20101216,060000,83.06,83.07,83.06,83.07
AUDJPY,20101216,060100,83.06,83.07,83.05,83.05
AUDJPY,20101216,060200,83.06,83.06,83.06,83.06
AUDJPY,20101216,060300,83.05,83.07,83.05,83.06
AUDJPY,20101216,060400,83.06,83.06,83.06,83.06
AUDJPY,20101216,060500,83.07,83.07,83.06,83.06
AUDJPY,20101216,060600,83.07,83.08,83.07,83.08
AUDJPY,20101216,060700,83.07,83.07,83.07,83.07
AUDJPY,20101216,060800,83.06,83.08,83.06,83.08
AUDJPY,20101216,060900,83.07,83.08,83.07,83.08
AUDJPY,20101216,061000,83.09,83.09,83.08,83.08
AUDJPY,20101216,061100,83.07,83.08,83.07,83.08
AUDJPY,20101216,061200,83.07,83.07,83.07,83.07
AUDJPY,20101216,061300,83.07,83.07,83.06,83.06
AUDJPY,20101216,061400,83.05,83.05,83.05,83.05
AUDJPY,20101216,061500,83.05,83.05,83.04,83.04
AUDJPY,20101216,061600,83.04,83.05,83.04,83.05
AUDJPY,20101216,061700,83.04,83.04,83.03,83.03
AUDJPY,20101216,061800,83.03,83.03,83.03,83.03
AUDJPY,20101216,061900,83.03,83.04,83.03,83.03
AUDJPY,20101216,062000,83.03,83.03,83.03,83.03
AUDJPY,20101216,062100,83.03,83.03,83.03,83.03
AUDJPY,20101216,062200,83.02,83.02,83.00,83.00
AUDJPY,20101216,062300,82.99,82.99,82.98,82.98
AUDJPY,20101216,062400,82.99,82.99,82.98,82.99
AUDJPY,20101216,062500,82.99,83.00,82.99,83.00
AUDJPY,20101216,062600,82.99,83.00,82.99,83.00
AUDJPY,20101216,062700,83.01,83.01,83.00,83.00
AUDJPY,20101216,062800,83.01,83.02,83.01,83.01
AUDJPY,20101216,062900,83.00,83.01,83.00,83.00
AUDJPY,20101216,063000,82.99,83.00,82.99,83.00
AUDJPY,20101216,063100,82.99,82.99,82.99,82.99
AUDJPY,20101216,063200,82.99,82.99,82.99,82.99
AUDJPY,20101216,063300,83.00,83.00,82.99,82.99
AUDJPY,20101216,063400,83.00,83.01,83.00,83.00
AUDJPY,20101216,063500,83.00,83.00,82.99,83.00
AUDJPY,20101216,063600,82.99,82.99,82.99,82.99
AUDJPY,20101216,063700,83.00,83.00,82.99,82.99
AUDJPY,20101216,063800,83.00,83.00,82.99,82.99
AUDJPY,20101216,063900,82.99,82.99,82.99,82.99
AUDJPY,20101216,064000,82.99,82.99,82.99,82.99
AUDJPY,20101216,064100,83.00,83.01,83.00,83.00
AUDJPY,20101216,064200,83.00,83.01,83.00,83.00
AUDJPY,20101216,064300,82.99,82.99,82.98,82.99
AUDJPY,20101216,064400,82.99,83.00,82.99,83.00
AUDJPY,20101216,064500,83.00,83.02,83.00,83.01
AUDJPY,20101216,064600,83.02,83.02,83.01,83.01
AUDJPY,20101216,064700,83.02,83.02,83.01,83.01
AUDJPY,20101216,064800,83.00,83.00,82.98,82.99
AUDJPY,20101216,064900,82.98,82.99,82.98,82.99
AUDJPY,20101216,065000,82.98,82.98,82.97,82.98
AUDJPY,20101216,065100,82.99,83.00,82.99,83.00
AUDJPY,20101216,065200,83.01,83.02,83.01,83.02
AUDJPY,20101216,065300,83.03,83.03,83.03,83.03
AUDJPY,20101216,065400,83.03,83.03,83.01,83.02
AUDJPY,20101216,065500,83.03,83.03,83.03,83.03
AUDJPY,20101216,065600,83.03,83.03,83.03,83.03
AUDJPY,20101216,065700,83.04,83.05,83.04,83.05
AUDJPY,20101216,065800,83.06,83.07,83.06,83.07
AUDJPY,20101216,065900,83.08,83.09,83.08,83.09
AUDJPY,20101216,070000,83.10,83.13,83.10,83.13
AUDJPY,20101216,070100,83.12,83.12,83.07,83.10
AUDJPY,20101216,070200,83.11,83.12,83.11,83.12
AUDJPY,20101216,070300,83.13,83.13,83.12,83.12
AUDJPY,20101216,070400,83.13,83.14,83.13,83.13
AUDJPY,20101216,070500,83.12,83.12,83.10,83.12
AUDJPY,20101216,070600,83.13,83.14,83.13,83.13
AUDJPY,20101216,070700,83.12,83.13,83.12,83.12
AUDJPY,20101216,070800,83.12,83.12,83.12,83.12
AUDJPY,20101216,070900,83.11,83.12,83.11,83.12
AUDJPY,20101216,071000,83.11,83.13,83.11,83.13
AUDJPY,20101216,071100,83.12,83.12,83.12,83.12
AUDJPY,20101216,071200,83.11,83.11,83.10,83.11
AUDJPY,20101216,071300,83.12,83.13,83.12,83.13
AUDJPY,20101216,071400,83.12,83.13,83.11,83.11
AUDJPY,20101216,071500,83.12,83.13,83.12,83.13
AUDJPY,20101216,071600,83.14,83.15,83.13,83.14
AUDJPY,20101216,071700,83.13,83.13,83.12,83.13
AUDJPY,20101216,071800,83.12,83.13,83.12,83.13
AUDJPY,20101216,071900,83.14,83.14,83.12,83.13
AUDJPY,20101216,072000,83.14,83.14,83.14,83.14
AUDJPY,20101216,072100,83.15,83.15,83.14,83.15
AUDJPY,20101216,072200,83.14,83.14,83.14,83.14
AUDJPY,20101216,072300,83.13,83.13,83.12,83.12
AUDJPY,20101216,072400,83.11,83.12,83.11,83.12
AUDJPY,20101216,072500,83.13,83.13,83.12,83.12
AUDJPY,20101216,072600,83.13,83.15,83.13,83.14
AUDJPY,20101216,072700,83.13,83.13,83.11,83.11
AUDJPY,20101216,072800,83.11,83.11,83.11,83.11
AUDJPY,20101216,072900,83.10,83.12,83.10,83.12
AUDJPY,20101216,073000,83.11,83.12,83.11,83.11
AUDJPY,20101216,073100,83.12,83.12,83.11,83.11
AUDJPY,20101216,073200,83.12,83.14,83.12,83.14
AUDJPY,20101216,073300,83.14,83.14,83.14,83.14
AUDJPY,20101216,073400,83.14,83.14,83.14,83.14
AUDJPY,20101216,073500,83.15,83.15,83.13,83.13
AUDJPY,20101216,073600,83.12,83.12,83.11,83.12
AUDJPY,20101216,073700,83.11,83.12,83.10,83.11
AUDJPY,20101216,073800,83.12,83.13,83.11,83.13
AUDJPY,20101216,073900,83.12,83.13,83.12,83.12
AUDJPY,20101216,074000,83.13,83.13,83.12,83.13
AUDJPY,20101216,074100,83.14,83.14,83.13,83.14
AUDJPY,20101216,074200,83.13,83.13,83.13,83.13
AUDJPY,20101216,074300,83.12,83.12,83.11,83.11
AUDJPY,20101216,074400,83.10,83.12,83.10,83.12
AUDJPY,20101216,074500,83.11,83.12,83.11,83.11
AUDJPY,20101216,074600,83.11,83.12,83.11,83.11
AUDJPY,20101216,074700,83.12,83.12,83.11,83.11
AUDJPY,20101216,074800,83.12,83.13,83.11,83.11
AUDJPY,20101216,074900,83.12,83.12,83.10,83.11
AUDJPY,20101216,075000,83.10,83.11,83.10,83.10
AUDJPY,20101216,075100,83.11,83.11,83.11,83.11
AUDJPY,20101216,075200,83.11,83.11,83.11,83.11
AUDJPY,20101216,075300,83.12,83.12,83.11,83.11
AUDJPY,20101216,075400,83.12,83.12,83.11,83.11
AUDJPY,20101216,075500,83.12,83.12,83.12,83.12
AUDJPY,20101216,075600,83.11,83.11,83.11,83.11
AUDJPY,20101216,075700,83.11,83.11,83.10,83.11
AUDJPY,20101216,075800,83.10,83.12,83.10,83.12
AUDJPY,20101216,075900,83.13,83.14,83.13,83.14
AUDJPY,20101216,080000,83.15,83.15,83.14,83.14
AUDJPY,20101216,080100,83.13,83.14,83.13,83.14
AUDJPY,20101216,080200,83.15,83.15,83.13,83.14
AUDJPY,20101216,080300,83.15,83.15,83.14,83.14
AUDJPY,20101216,080400,83.13,83.14,83.13,83.13
AUDJPY,20101216,080500,83.14,83.15,83.14,83.15
AUDJPY,20101216,080600,83.16,83.16,83.13,83.13
AUDJPY,20101216,080700,83.13,83.15,83.13,83.15
AUDJPY,20101216,080800,83.14,83.14,83.13,83.13
AUDJPY,20101216,080900,83.14,83.14,83.13,83.14
AUDJPY,20101216,081000,83.13,83.13,83.13,83.13
AUDJPY,20101216,081100,83.13,83.14,83.12,83.14
AUDJPY,20101216,081200,83.14,83.15,83.14,83.15
AUDJPY,20101216,081300,83.14,83.15,83.14,83.14
AUDJPY,20101216,081400,83.14,83.14,83.12,83.12
AUDJPY,20101216,081500,83.11,83.12,83.11,83.12
AUDJPY,20101216,081600,83.11,83.11,83.08,83.10
AUDJPY,20101216,081700,83.09,83.10,83.06,83.09
AUDJPY,20101216,081800,83.08,83.09,83.08,83.08
AUDJPY,20101216,081900,83.09,83.10,83.08,83.09
AUDJPY,20101216,082000,83.10,83.11,83.10,83.10
AUDJPY,20101216,082100,83.11,83.11,83.10,83.10
AUDJPY,20101216,082200,83.09,83.11,83.09,83.11
AUDJPY,20101216,082300,83.10,83.12,83.10,83.11
AUDJPY,20101216,082400,83.10,83.12,83.10,83.11
AUDJPY,20101216,082500,83.12,83.12,83.11,83.11
AUDJPY,20101216,082600,83.12,83.12,83.10,83.10
AUDJPY,20101216,082700,83.11,83.14,83.11,83.11
AUDJPY,20101216,082800,83.10,83.12,83.10,83.12
AUDJPY,20101216,082900,83.13,83.13,83.13,83.13
AUDJPY,20101216,083000,83.13,83.13,83.12,83.12
AUDJPY,20101216,083100,83.11,83.13,83.11,83.13
AUDJPY,20101216,083200,83.12,83.14,83.12,83.12
AUDJPY,20101216,083300,83.13,83.17,83.13,83.16
AUDJPY,20101216,083400,83.17,83.17,83.16,83.16
AUDJPY,20101216,083500,83.17,83.17,83.15,83.16
AUDJPY,20101216,083600,83.17,83.17,83.17,83.17
AUDJPY,20101216,083700,83.16,83.16,83.15,83.15
AUDJPY,20101216,083800,83.16,83.17,83.15,83.15
AUDJPY,20101216,083900,83.16,83.16,83.15,83.15
AUDJPY,20101216,084000,83.14,83.16,83.13,83.16
AUDJPY,20101216,084100,83.15,83.15,83.12,83.12
AUDJPY,20101216,084200,83.13,83.14,83.12,83.13
AUDJPY,20101216,084300,83.12,83.13,83.11,83.12
AUDJPY,20101216,084400,83.13,83.13,83.10,83.10
AUDJPY,20101216,084500,83.11,83.12,83.09,83.11
AUDJPY,20101216,084600,83.10,83.13,83.10,83.13
AUDJPY,20101216,084700,83.12,83.13,83.10,83.11
AUDJPY,20101216,084800,83.10,83.10,83.09,83.09
AUDJPY,20101216,084900,83.10,83.11,83.09,83.11
AUDJPY,20101216,085000,83.12,83.13,83.11,83.13
AUDJPY,20101216,085100,83.12,83.12,83.11,83.11
AUDJPY,20101216,085200,83.12,83.12,83.12,83.12
AUDJPY,20101216,085300,83.13,83.13,83.10,83.10
AUDJPY,20101216,085400,83.09,83.09,83.08,83.08
AUDJPY,20101216,085500,83.08,83.11,83.08,83.11
AUDJPY,20101216,085600,83.12,83.12,83.09,83.11
AUDJPY,20101216,085700,83.12,83.12,83.11,83.12
AUDJPY,20101216,085800,83.13,83.14,83.12,83.12
AUDJPY,20101216,085900,83.13,83.13,83.12,83.12
AUDJPY,20101216,090000,83.11,83.14,83.11,83.12
AUDJPY,20101216,090100,83.11,83.12,83.10,83.11
AUDJPY,20101216,090200,83.12,83.15,83.10,83.10
AUDJPY,20101216,090300,83.09,83.10,83.07,83.07
AUDJPY,20101216,090400,83.08,83.09,83.05,83.05
AUDJPY,20101216,090500,83.06,83.09,83.06,83.08
AUDJPY,20101216,090600,83.09,83.11,83.06,83.07
AUDJPY,20101216,090700,83.06,83.07,83.05,83.07
AUDJPY,20101216,090800,83.08,83.08,83.06,83.07
AUDJPY,20101216,090900,83.06,83.07,83.06,83.07
AUDJPY,20101216,091000,83.08,83.08,83.07,83.08
AUDJPY,20101216,091100,83.07,83.08,83.07,83.08
AUDJPY,20101216,091200,83.09,83.11,83.09,83.09
AUDJPY,20101216,091300,83.08,83.08,83.06,83.06
AUDJPY,20101216,091400,83.05,83.05,83.04,83.05
AUDJPY,20101216,091500,83.06,83.08,83.05,83.08
AUDJPY,20101216,091600,83.07,83.07,83.06,83.06
AUDJPY,20101216,091700,83.07,83.08,83.06,83.08
AUDJPY,20101216,091800,83.09,83.11,83.08,83.10
AUDJPY,20101216,091900,83.09,83.09,83.07,83.08
AUDJPY,20101216,092000,83.07,83.08,83.06,83.06
AUDJPY,20101216,092100,83.07,83.08,83.06,83.07
AUDJPY,20101216,092200,83.06,83.06,83.02,83.02
AUDJPY,20101216,092300,83.01,83.05,83.01,83.05
AUDJPY,20101216,092400,83.06,83.08,83.06,83.06
AUDJPY,20101216,092500,83.07,83.08,83.06,83.07
AUDJPY,20101216,092600,83.08,83.09,83.06,83.06
AUDJPY,20101216,092700,83.05,83.06,83.04,83.06
AUDJPY,20101216,092800,83.07,83.07,83.04,83.04
AUDJPY,20101216,092900,83.03,83.05,83.03,83.05
AUDJPY,20101216,093000,83.04,83.07,83.04,83.04
AUDJPY,20101216,093100,83.03,83.04,83.01,83.03
AUDJPY,20101216,093200,83.02,83.03,83.00,83.01
AUDJPY,20101216,093300,83.02,83.02,82.99,83.00
AUDJPY,20101216,093400,83.01,83.02,82.99,83.00
AUDJPY,20101216,093500,83.01,83.02,83.00,83.01
AUDJPY,20101216,093600,83.00,83.01,83.00,83.01
AUDJPY,20101216,093700,83.02,83.03,83.02,83.03
AUDJPY,20101216,093800,83.03,83.07,83.03,83.07
AUDJPY,20101216,093900,83.08,83.08,83.03,83.06
AUDJPY,20101216,094000,83.05,83.05,83.04,83.05
AUDJPY,20101216,094100,83.04,83.08,83.04,83.06
AUDJPY,20101216,094200,83.07,83.08,83.05,83.05
AUDJPY,20101216,094300,83.06,83.08,83.05,83.07
AUDJPY,20101216,094400,83.08,83.08,83.06,83.07
AUDJPY,20101216,094500,83.08,83.09,83.07,83.07
AUDJPY,20101216,094600,83.08,83.08,83.07,83.07
AUDJPY,20101216,094700,83.06,83.08,83.06,83.07
AUDJPY,20101216,094800,83.07,83.09,83.07,83.09
AUDJPY,20101216,094900,83.10,83.10,83.07,83.08
AUDJPY,20101216,095000,83.09,83.11,83.07,83.09
AUDJPY,20101216,095100,83.08,83.09,83.06,83.08
AUDJPY,20101216,095200,83.07,83.10,83.07,83.10
AUDJPY,20101216,095300,83.09,83.09,83.09,83.09
AUDJPY,20101216,095400,83.09,83.10,83.08,83.08
AUDJPY,20101216,095500,83.09,83.10,83.09,83.10
AUDJPY,20101216,095600,83.11,83.12,83.10,83.11
AUDJPY,20101216,095700,83.10,83.10,83.10,83.10
AUDJPY,20101216,095800,83.09,83.10,83.09,83.10
AUDJPY,20101216,095900,83.09,83.14,83.06,83.14
AUDJPY,20101216,100000,83.13,83.14,83.11,83.11
AUDJPY,20101216,100100,83.10,83.12,83.10,83.12
AUDJPY,20101216,100200,83.13,83.14,83.13,83.14
AUDJPY,20101216,100300,83.13,83.14,83.10,83.12
AUDJPY,20101216,100400,83.11,83.12,83.11,83.11
AUDJPY,20101216,100500,83.12,83.12,83.09,83.11
AUDJPY,20101216,100600,83.10,83.11,83.10,83.11
AUDJPY,20101216,100700,83.10,83.11,83.10,83.11
AUDJPY,20101216,100800,83.10,83.10,83.07,83.08
AUDJPY,20101216,100900,83.08,83.08,83.07,83.07
AUDJPY,20101216,101000,83.08,83.08,83.08,83.08
AUDJPY,20101216,101100,83.08,83.11,83.08,83.11
AUDJPY,20101216,101200,83.10,83.12,83.10,83.10
AUDJPY,20101216,101300,83.09,83.11,83.08,83.11
AUDJPY,20101216,101400,83.10,83.10,83.09,83.09
AUDJPY,20101216,101500,83.09,83.10,83.09,83.10
AUDJPY,20101216,101600,83.09,83.11,83.09,83.11
AUDJPY,20101216,101700,83.12,83.12,83.10,83.11
AUDJPY,20101216,101800,83.10,83.10,83.08,83.08
AUDJPY,20101216,101900,83.07,83.07,83.06,83.06
AUDJPY,20101216,102000,83.05,83.07,83.05,83.07
AUDJPY,20101216,102100,83.08,83.09,83.07,83.07
AUDJPY,20101216,102200,83.08,83.09,83.08,83.09
AUDJPY,20101216,102300,83.10,83.10,83.08,83.08
AUDJPY,20101216,102400,83.07,83.07,83.07,83.07
AUDJPY,20101216,102500,83.08,83.08,83.06,83.07
AUDJPY,20101216,102600,83.08,83.08,83.07,83.07
AUDJPY,20101216,102700,83.08,83.09,83.08,83.09
AUDJPY,20101216,102800,83.10,83.10,83.07,83.07
AUDJPY,20101216,102900,83.06,83.07,83.06,83.06
AUDJPY,20101216,103000,83.07,83.07,83.06,83.06
AUDJPY,20101216,103100,83.07,83.07,83.06,83.06
AUDJPY,20101216,103200,83.05,83.05,83.01,83.03
AUDJPY,20101216,103300,83.02,83.02,83.01,83.01
AUDJPY,20101216,103400,83.00,83.02,83.00,83.02
AUDJPY,20101216,103500,83.03,83.04,82.99,83.00
AUDJPY,20101216,103600,83.01,83.02,82.99,83.00
AUDJPY,20101216,103700,83.01,83.01,83.00,83.01
AUDJPY,20101216,103800,83.02,83.04,83.02,83.02
AUDJPY,20101216,103900,83.01,83.01,82.99,83.00
AUDJPY,20101216,104000,82.99,82.99,82.95,82.96
AUDJPY,20101216,104100,82.95,82.98,82.94,82.97
AUDJPY,20101216,104200,82.96,83.01,82.96,83.01
AUDJPY,20101216,104300,83.00,83.01,83.00,83.00
AUDJPY,20101216,104400,83.01,83.02,83.00,83.02
AUDJPY,20101216,104500,83.03,83.05,83.03,83.05
AUDJPY,20101216,104600,83.04,83.05,83.04,83.05
AUDJPY,20101216,104700,83.04,83.04,82.99,83.00
AUDJPY,20101216,104800,82.99,83.00,82.94,82.94
AUDJPY,20101216,104900,82.95,82.96,82.94,82.96
AUDJPY,20101216,105000,82.97,82.99,82.96,82.99
AUDJPY,20101216,105100,83.00,83.02,83.00,83.01
AUDJPY,20101216,105200,83.02,83.02,83.01,83.02
AUDJPY,20101216,105300,83.01,83.03,83.01,83.03
AUDJPY,20101216,105400,83.04,83.04,83.03,83.03
AUDJPY,20101216,105500,83.04,83.04,83.03,83.03
AUDJPY,20101216,105600,83.04,83.05,83.04,83.04
AUDJPY,20101216,105700,83.04,83.04,83.04,83.04
AUDJPY,20101216,105800,83.03,83.04,83.03,83.03
AUDJPY,20101216,105900,83.04,83.04,83.03,83.03
AUDJPY,20101216,110000,83.03,83.03,83.00,83.01
AUDJPY,20101216,110100,83.00,83.02,82.99,83.00
AUDJPY,20101216,110200,82.99,83.00,82.99,82.99
AUDJPY,20101216,110300,83.00,83.00,82.99,83.00
AUDJPY,20101216,110400,82.99,82.99,82.96,82.97
AUDJPY,20101216,110500,82.98,82.99,82.97,82.99
AUDJPY,20101216,110600,82.98,82.99,82.97,82.97
AUDJPY,20101216,110700,82.96,82.99,82.96,82.98
AUDJPY,20101216,110800,82.97,82.97,82.94,82.95
AUDJPY,20101216,110900,82.96,82.96,82.95,82.96
AUDJPY,20101216,111000,82.95,82.97,82.95,82.97
AUDJPY,20101216,111100,82.96,82.96,82.95,82.95
AUDJPY,20101216,111200,82.94,82.94,82.92,82.94
AUDJPY,20101216,111300,82.93,82.94,82.93,82.93
AUDJPY,20101216,111400,82.94,82.97,82.94,82.96
AUDJPY,20101216,111500,82.95,82.97,82.95,82.95
AUDJPY,20101216,111600,82.96,82.96,82.94,82.94
AUDJPY,20101216,111700,82.95,82.95,82.94,82.95
AUDJPY,20101216,111800,82.94,82.94,82.93,82.94
AUDJPY,20101216,111900,82.95,82.95,82.93,82.93
AUDJPY,20101216,112000,82.94,82.95,82.93,82.94
AUDJPY,20101216,112100,82.95,82.96,82.95,82.96
AUDJPY,20101216,112200,82.97,82.98,82.97,82.98
AUDJPY,20101216,112300,82.99,83.00,82.98,82.98
AUDJPY,20101216,112400,82.97,82.97,82.96,82.97
AUDJPY,20101216,112500,82.98,82.98,82.97,82.97
AUDJPY,20101216,112600,82.98,82.99,82.97,82.99
AUDJPY,20101216,112700,83.00,83.00,82.98,82.98
AUDJPY,20101216,112800,82.99,82.99,82.98,82.99
AUDJPY,20101216,112900,82.98,83.00,82.96,82.96
AUDJPY,20101216,113000,82.95,82.97,82.95,82.95
AUDJPY,20101216,113100,82.96,82.96,82.95,82.95
AUDJPY,20101216,113200,82.94,82.94,82.94,82.94
AUDJPY,20101216,113300,82.93,82.94,82.93,82.94
AUDJPY,20101216,113400,82.95,82.95,82.94,82.94
AUDJPY,20101216,113500,82.95,82.95,82.94,82.95
AUDJPY,20101216,113600,82.95,82.95,82.95,82.95
AUDJPY,20101216,113700,82.95,82.96,82.95,82.96
AUDJPY,20101216,113800,82.97,82.97,82.96,82.96
AUDJPY,20101216,113900,82.96,82.97,82.96,82.96
AUDJPY,20101216,114000,82.97,82.97,82.96,82.96
AUDJPY,20101216,114100,82.97,82.97,82.94,82.94
AUDJPY,20101216,114200,82.95,82.95,82.94,82.94
AUDJPY,20101216,114300,82.95,82.97,82.95,82.96
AUDJPY,20101216,114400,82.97,82.98,82.96,82.96
AUDJPY,20101216,114500,82.95,82.97,82.95,82.97
AUDJPY,20101216,114600,82.98,82.98,82.96,82.96
AUDJPY,20101216,114700,82.97,82.99,82.97,82.98
AUDJPY,20101216,114800,82.99,83.00,82.99,82.99
AUDJPY,20101216,114900,82.98,82.98,82.98,82.98
AUDJPY,20101216,115000,82.99,82.99,82.98,82.98
AUDJPY,20101216,115100,82.97,82.97,82.96,82.97
AUDJPY,20101216,115200,82.98,83.01,82.98,83.01
AUDJPY,20101216,115300,83.00,83.00,82.99,82.99
AUDJPY,20101216,115400,82.98,83.00,82.98,83.00
AUDJPY,20101216,115500,82.99,82.99,82.98,82.98
AUDJPY,20101216,115600,82.97,82.98,82.97,82.97
AUDJPY,20101216,115700,82.96,82.98,82.96,82.98
AUDJPY,20101216,115800,82.98,82.98,82.98,82.98
AUDJPY,20101216,115900,82.99,82.99,82.99,82.99
AUDJPY,20101216,120000,82.99,82.99,82.99,82.99
AUDJPY,20101216,120100,83.00,83.00,82.99,83.00
AUDJPY,20101216,120200,82.99,82.99,82.98,82.99
AUDJPY,20101216,120300,82.99,82.99,82.99,82.99
AUDJPY,20101216,120400,83.00,83.01,82.99,82.99
AUDJPY,20101216,120500,83.00,83.00,82.97,82.97
AUDJPY,20101216,120600,82.98,82.98,82.97,82.97
AUDJPY,20101216,120700,82.98,82.98,82.95,82.95
AUDJPY,20101216,120800,82.96,82.96,82.93,82.94
AUDJPY,20101216,120900,82.93,82.93,82.93,82.93
AUDJPY,20101216,121000,82.93,82.94,82.93,82.94
AUDJPY,20101216,121100,82.93,82.95,82.93,82.94
AUDJPY,20101216,121200,82.93,82.94,82.93,82.94
AUDJPY,20101216,121300,82.93,82.94,82.93,82.94
AUDJPY,20101216,121400,82.93,82.95,82.92,82.93
AUDJPY,20101216,121500,82.92,82.95,82.92,82.95
AUDJPY,20101216,121600,82.96,82.96,82.96,82.96
AUDJPY,20101216,121700,82.97,82.98,82.97,82.98
AUDJPY,20101216,121800,82.97,82.98,82.97,82.97
AUDJPY,20101216,121900,82.96,82.99,82.96,82.99
AUDJPY,20101216,122000,82.98,83.00,82.98,83.00
AUDJPY,20101216,122100,83.00,83.00,83.00,83.00
AUDJPY,20101216,122200,83.01,83.01,82.99,82.99
AUDJPY,20101216,122300,83.00,83.00,82.99,82.99
AUDJPY,20101216,122400,83.00,83.00,82.99,82.99
AUDJPY,20101216,122500,82.99,82.99,82.97,82.98
AUDJPY,20101216,122600,82.99,82.99,82.99,82.99
AUDJPY,20101216,122700,82.99,83.01,82.99,83.01
AUDJPY,20101216,122800,83.02,83.02,83.01,83.01
AUDJPY,20101216,122900,83.02,83.04,83.02,83.04
AUDJPY,20101216,123000,83.04,83.04,83.03,83.04
AUDJPY,20101216,123100,83.03,83.03,83.02,83.02
AUDJPY,20101216,123200,83.03,83.04,83.03,83.04
AUDJPY,20101216,123300,83.04,83.05,83.04,83.05
AUDJPY,20101216,123400,83.04,83.04,83.03,83.03
AUDJPY,20101216,123500,83.02,83.04,83.02,83.03
AUDJPY,20101216,123600,83.02,83.03,83.02,83.03
AUDJPY,20101216,123700,83.03,83.03,83.03,83.03
AUDJPY,20101216,123800,83.02,83.04,83.02,83.03
AUDJPY,20101216,123900,83.02,83.02,83.01,83.02
AUDJPY,20101216,124000,83.03,83.03,83.02,83.02
AUDJPY,20101216,124100,83.02,83.03,83.02,83.03
AUDJPY,20101216,124200,83.03,83.04,83.03,83.04
AUDJPY,20101216,124300,83.03,83.04,83.03,83.04
AUDJPY,20101216,124400,83.04,83.04,83.04,83.04
AUDJPY,20101216,124500,83.05,83.05,83.05,83.05
AUDJPY,20101216,124600,83.05,83.06,83.05,83.06
AUDJPY,20101216,124700,83.05,83.06,83.05,83.06
AUDJPY,20101216,124800,83.05,83.05,83.05,83.05
AUDJPY,20101216,124900,83.05,83.06,83.05,83.05
AUDJPY,20101216,125000,83.06,83.08,83.06,83.08
AUDJPY,20101216,125100,83.09,83.09,83.08,83.08
AUDJPY,20101216,125200,83.08,83.08,83.08,83.08
AUDJPY,20101216,125300,83.08,83.08,83.08,83.08
AUDJPY,20101216,125400,83.09,83.10,83.09,83.09
AUDJPY,20101216,125500,83.10,83.12,83.10,83.11
AUDJPY,20101216,125600,83.12,83.14,83.11,83.12
AUDJPY,20101216,125700,83.11,83.12,83.11,83.12
AUDJPY,20101216,125800,83.13,83.13,83.10,83.10
AUDJPY,20101216,125900,83.11,83.11,83.09,83.10
AUDJPY,20101216,130000,83.09,83.09,83.08,83.08
AUDJPY,20101216,130100,83.07,83.09,83.07,83.08
AUDJPY,20101216,130200,83.09,83.09,83.08,83.08
AUDJPY,20101216,130300,83.08,83.09,83.08,83.09
AUDJPY,20101216,130400,83.10,83.10,83.09,83.10
AUDJPY,20101216,130500,83.09,83.10,83.09,83.09
AUDJPY,20101216,130600,83.10,83.11,83.09,83.11
AUDJPY,20101216,130700,83.10,83.11,83.10,83.11
AUDJPY,20101216,130800,83.10,83.10,83.10,83.10
AUDJPY,20101216,130900,83.10,83.10,83.09,83.10
AUDJPY,20101216,131000,83.09,83.11,83.09,83.09
AUDJPY,20101216,131100,83.10,83.12,83.10,83.12
AUDJPY,20101216,131200,83.11,83.12,83.10,83.11
AUDJPY,20101216,131300,83.12,83.13,83.12,83.13
AUDJPY,20101216,131400,83.12,83.14,83.12,83.12
AUDJPY,20101216,131500,83.11,83.12,83.11,83.12
AUDJPY,20101216,131600,83.13,83.14,83.12,83.13
AUDJPY,20101216,131700,83.12,83.13,83.12,83.12
AUDJPY,20101216,131800,83.13,83.15,83.13,83.14
AUDJPY,20101216,131900,83.15,83.18,83.14,83.18
AUDJPY,20101216,132000,83.17,83.17,83.16,83.16
AUDJPY,20101216,132100,83.15,83.15,83.13,83.13
AUDJPY,20101216,132200,83.14,83.14,83.14,83.14
AUDJPY,20101216,132300,83.14,83.14,83.12,83.13
AUDJPY,20101216,132400,83.12,83.12,83.11,83.11
AUDJPY,20101216,132500,83.10,83.11,83.10,83.10
AUDJPY,20101216,132600,83.11,83.12,83.10,83.10
AUDJPY,20101216,132700,83.11,83.11,83.09,83.11
AUDJPY,20101216,132800,83.12,83.14,83.12,83.13
AUDJPY,20101216,132900,83.12,83.14,83.12,83.13
AUDJPY,20101216,133000,83.13,83.13,83.13,83.13
AUDJPY,20101216,133100,83.14,83.14,83.12,83.12
AUDJPY,20101216,133200,83.12,83.12,83.12,83.12
AUDJPY,20101216,133300,83.13,83.13,83.12,83.13
AUDJPY,20101216,133400,83.14,83.17,83.14,83.17
AUDJPY,20101216,133500,83.18,83.19,83.18,83.19
AUDJPY,20101216,133600,83.18,83.20,83.18,83.20
AUDJPY,20101216,133700,83.19,83.19,83.17,83.19
AUDJPY,20101216,133800,83.18,83.20,83.18,83.19
AUDJPY,20101216,133900,83.20,83.20,83.19,83.20
AUDJPY,20101216,134000,83.19,83.20,83.18,83.18
AUDJPY,20101216,134100,83.17,83.19,83.17,83.18
AUDJPY,20101216,134200,83.19,83.20,83.19,83.19
AUDJPY,20101216,134300,83.20,83.20,83.18,83.18
AUDJPY,20101216,134400,83.19,83.19,83.19,83.19
AUDJPY,20101216,134500,83.20,83.21,83.20,83.20
AUDJPY,20101216,134600,83.19,83.19,83.17,83.17
AUDJPY,20101216,134700,83.18,83.18,83.15,83.15
AUDJPY,20101216,134800,83.16,83.16,83.13,83.15
AUDJPY,20101216,134900,83.14,83.15,83.13,83.13
AUDJPY,20101216,135000,83.14,83.14,83.13,83.13
AUDJPY,20101216,135100,83.12,83.12,83.09,83.09
AUDJPY,20101216,135200,83.08,83.11,83.08,83.11
AUDJPY,20101216,135300,83.12,83.13,83.11,83.11
AUDJPY,20101216,135400,83.10,83.11,83.10,83.11
AUDJPY,20101216,135500,83.12,83.15,83.12,83.15
AUDJPY,20101216,135600,83.14,83.14,83.13,83.13
AUDJPY,20101216,135700,83.14,83.14,83.14,83.14
AUDJPY,20101216,135800,83.14,83.16,83.14,83.16
AUDJPY,20101216,135900,83.16,83.16,83.15,83.16
AUDJPY,20101216,140000,83.17,83.17,83.16,83.17
AUDJPY,20101216,140100,83.16,83.17,83.16,83.17
AUDJPY,20101216,140200,83.18,83.18,83.17,83.18
AUDJPY,20101216,140300,83.17,83.17,83.14,83.15
AUDJPY,20101216,140400,83.16,83.16,83.16,83.16
AUDJPY,20101216,140500,83.15,83.17,83.15,83.17
AUDJPY,20101216,140600,83.18,83.18,83.17,83.17
AUDJPY,20101216,140700,83.18,83.18,83.17,83.17
AUDJPY,20101216,140800,83.18,83.18,83.16,83.18
AUDJPY,20101216,140900,83.17,83.18,83.17,83.18
AUDJPY,20101216,141000,83.17,83.18,83.17,83.18
AUDJPY,20101216,141100,83.19,83.20,83.19,83.19
AUDJPY,20101216,141200,83.18,83.19,83.18,83.18
AUDJPY,20101216,141300,83.19,83.19,83.18,83.18
AUDJPY,20101216,141400,83.18,83.18,83.18,83.18
AUDJPY,20101216,141500,83.18,83.18,83.16,83.17
AUDJPY,20101216,141600,83.16,83.17,83.15,83.16
AUDJPY,20101216,141700,83.17,83.18,83.17,83.17
AUDJPY,20101216,141800,83.18,83.18,83.16,83.16
AUDJPY,20101216,141900,83.17,83.17,83.16,83.17
AUDJPY,20101216,142000,83.18,83.18,83.18,83.18
AUDJPY,20101216,142100,83.17,83.19,83.17,83.19
AUDJPY,20101216,142200,83.20,83.20,83.17,83.18
AUDJPY,20101216,142300,83.17,83.17,83.16,83.16
AUDJPY,20101216,142400,83.17,83.18,83.15,83.15
AUDJPY,20101216,142500,83.16,83.16,83.15,83.15
AUDJPY,20101216,142600,83.14,83.15,83.14,83.14
AUDJPY,20101216,142700,83.15,83.17,83.15,83.17
AUDJPY,20101216,142800,83.18,83.21,83.18,83.20
AUDJPY,20101216,142900,83.19,83.20,83.13,83.14
AUDJPY,20101216,143000,83.15,83.15,83.13,83.15
AUDJPY,20101216,143100,83.14,83.15,83.12,83.15
AUDJPY,20101216,143200,83.14,83.14,83.10,83.10
AUDJPY,20101216,143300,83.11,83.12,83.09,83.09
AUDJPY,20101216,143400,83.10,83.12,83.10,83.11
AUDJPY,20101216,143500,83.10,83.13,83.09,83.13
AUDJPY,20101216,143600,83.14,83.14,83.12,83.13
AUDJPY,20101216,143700,83.14,83.15,83.13,83.14
AUDJPY,20101216,143800,83.13,83.14,83.13,83.14
AUDJPY,20101216,143900,83.13,83.15,83.13,83.15
AUDJPY,20101216,144000,83.14,83.14,83.13,83.13
AUDJPY,20101216,144100,83.14,83.15,83.13,83.14
AUDJPY,20101216,144200,83.15,83.15,83.13,83.14
AUDJPY,20101216,144300,83.15,83.16,83.14,83.16
AUDJPY,20101216,144400,83.15,83.16,83.15,83.15
AUDJPY,20101216,144500,83.16,83.16,83.14,83.15
AUDJPY,20101216,144600,83.14,83.14,83.12,83.13
AUDJPY,20101216,144700,83.13,83.13,83.12,83.12
AUDJPY,20101216,144800,83.13,83.13,83.12,83.12
AUDJPY,20101216,144900,83.13,83.13,83.11,83.11
AUDJPY,20101216,145000,83.12,83.13,83.12,83.12
AUDJPY,20101216,145100,83.13,83.14,83.12,83.13
AUDJPY,20101216,145200,83.14,83.14,83.12,83.14
AUDJPY,20101216,145300,83.15,83.16,83.14,83.15
AUDJPY,20101216,145400,83.14,83.18,83.14,83.17
AUDJPY,20101216,145500,83.18,83.19,83.17,83.18
AUDJPY,20101216,145600,83.19,83.19,83.16,83.16
AUDJPY,20101216,145700,83.15,83.18,83.15,83.18
AUDJPY,20101216,145800,83.19,83.19,83.17,83.17
AUDJPY,20101216,145900,83.16,83.20,83.16,83.18
AUDJPY,20101216,150000,83.19,83.20,83.16,83.16
AUDJPY,20101216,150100,83.15,83.18,83.15,83.17
AUDJPY,20101216,150200,83.18,83.19,83.18,83.18
AUDJPY,20101216,150300,83.19,83.19,83.18,83.19
AUDJPY,20101216,150400,83.18,83.19,83.17,83.18
AUDJPY,20101216,150500,83.17,83.19,83.17,83.19
AUDJPY,20101216,150600,83.17,83.17,83.14,83.14
AUDJPY,20101216,150700,83.15,83.15,83.13,83.13
AUDJPY,20101216,150800,83.12,83.13,83.12,83.13
AUDJPY,20101216,150900,83.12,83.14,83.12,83.14
AUDJPY,20101216,151000,83.13,83.15,83.13,83.14
AUDJPY,20101216,151100,83.15,83.16,83.15,83.16
AUDJPY,20101216,151200,83.15,83.16,83.14,83.16
AUDJPY,20101216,151300,83.15,83.16,83.14,83.14
AUDJPY,20101216,151400,83.15,83.15,83.14,83.15
AUDJPY,20101216,151500,83.16,83.16,83.14,83.15
AUDJPY,20101216,151600,83.14,83.15,83.14,83.15
AUDJPY,20101216,151700,83.16,83.18,83.13,83.13
AUDJPY,20101216,151800,83.14,83.17,83.14,83.17
AUDJPY,20101216,151900,83.16,83.16,83.14,83.14
AUDJPY,20101216,152000,83.15,83.16,83.15,83.16
AUDJPY,20101216,152100,83.15,83.16,83.15,83.16
AUDJPY,20101216,152200,83.15,83.15,83.13,83.14
AUDJPY,20101216,152300,83.15,83.17,83.15,83.15
AUDJPY,20101216,152400,83.14,83.15,83.14,83.15
AUDJPY,20101216,152500,83.16,83.16,83.14,83.15
AUDJPY,20101216,152600,83.14,83.15,83.14,83.14
AUDJPY,20101216,152700,83.15,83.16,83.15,83.15
AUDJPY,20101216,152800,83.14,83.16,83.14,83.16
AUDJPY,20101216,152900,83.17,83.19,83.17,83.18
AUDJPY,20101216,153000,83.19,83.19,83.18,83.18
AUDJPY,20101216,153100,83.19,83.19,83.16,83.17
AUDJPY,20101216,153200,83.18,83.18,83.16,83.18
AUDJPY,20101216,153300,83.19,83.19,83.16,83.17
AUDJPY,20101216,153400,83.16,83.17,83.15,83.15
AUDJPY,20101216,153500,83.14,83.16,83.14,83.16
AUDJPY,20101216,153600,83.17,83.17,83.16,83.17
AUDJPY,20101216,153700,83.18,83.18,83.17,83.17
AUDJPY,20101216,153800,83.18,83.19,83.18,83.19
AUDJPY,20101216,153900,83.20,83.20,83.18,83.18
AUDJPY,20101216,154000,83.17,83.18,83.16,83.18
AUDJPY,20101216,154100,83.17,83.18,83.16,83.18
AUDJPY,20101216,154200,83.19,83.20,83.19,83.19
AUDJPY,20101216,154300,83.20,83.20,83.19,83.19
AUDJPY,20101216,154400,83.18,83.19,83.18,83.19
AUDJPY,20101216,154500,83.18,83.18,83.17,83.18
AUDJPY,20101216,154600,83.18,83.18,83.17,83.17
AUDJPY,20101216,154700,83.18,83.19,83.17,83.19
AUDJPY,20101216,154800,83.18,83.19,83.17,83.17
AUDJPY,20101216,154900,83.18,83.18,83.16,83.16
AUDJPY,20101216,155000,83.17,83.17,83.13,83.14
AUDJPY,20101216,155100,83.13,83.16,83.13,83.16
AUDJPY,20101216,155200,83.17,83.17,83.15,83.15
AUDJPY,20101216,155300,83.16,83.16,83.14,83.15
AUDJPY,20101216,155400,83.14,83.14,83.11,83.11
AUDJPY,20101216,155500,83.12,83.12,83.10,83.10
AUDJPY,20101216,155600,83.11,83.11,83.09,83.09
AUDJPY,20101216,155700,83.08,83.09,83.07,83.08
AUDJPY,20101216,155800,83.09,83.09,83.07,83.08
AUDJPY,20101216,155900,83.07,83.07,83.05,83.05
AUDJPY,20101216,160000,83.06,83.06,83.01,83.01
AUDJPY,20101216,160100,83.09,83.15,83.00,83.04
AUDJPY,20101216,160200,83.07,83.11,83.07,83.10
AUDJPY,20101216,160300,83.09,83.11,83.07,83.07
AUDJPY,20101216,160400,83.08,83.12,83.07,83.12
AUDJPY,20101216,160500,83.13,83.13,83.09,83.09
AUDJPY,20101216,160600,83.10,83.10,83.05,83.05
AUDJPY,20101216,160700,83.04,83.06,83.03,83.04
AUDJPY,20101216,160800,83.03,83.03,83.01,83.02
AUDJPY,20101216,160900,83.00,83.05,83.00,83.04
AUDJPY,20101216,161000,83.03,83.05,83.02,83.04
AUDJPY,20101216,161100,83.03,83.04,83.00,83.02
AUDJPY,20101216,161200,83.03,83.03,82.99,83.01
AUDJPY,20101216,161300,83.02,83.03,82.99,82.99
AUDJPY,20101216,161400,83.00,83.01,83.00,83.01
AUDJPY,20101216,161500,83.00,83.06,83.00,83.06
AUDJPY,20101216,161600,83.07,83.07,83.04,83.04
AUDJPY,20101216,161700,83.03,83.05,83.03,83.04
AUDJPY,20101216,161800,83.05,83.08,83.05,83.06
AUDJPY,20101216,161900,83.05,83.08,83.05,83.08
AUDJPY,20101216,162000,83.07,83.08,83.05,83.07
AUDJPY,20101216,162100,83.06,83.07,83.06,83.06
AUDJPY,20101216,162200,83.07,83.08,83.06,83.06
AUDJPY,20101216,162300,83.07,83.08,83.06,83.06
AUDJPY,20101216,162400,83.07,83.08,83.06,83.06
AUDJPY,20101216,162500,83.05,83.07,83.05,83.07
AUDJPY,20101216,162600,83.06,83.07,83.05,83.05
AUDJPY,20101216,162700,83.04,83.04,83.01,83.02
AUDJPY,20101216,162800,83.01,83.01,82.98,82.98
AUDJPY,20101216,162900,82.99,83.03,82.99,83.03
AUDJPY,20101216,163000,83.02,83.03,83.00,83.01
AUDJPY,20101216,163100,83.02,83.02,82.99,83.00
AUDJPY,20101216,163200,83.01,83.03,83.01,83.02
AUDJPY,20101216,163300,83.01,83.02,82.99,83.00
AUDJPY,20101216,163400,82.99,83.00,82.99,82.99
AUDJPY,20101216,163500,83.00,83.01,82.99,83.00
AUDJPY,20101216,163600,82.99,82.99,82.93,82.93
AUDJPY,20101216,163700,82.94,82.96,82.93,82.94
AUDJPY,20101216,163800,82.95,82.99,82.95,82.99
AUDJPY,20101216,163900,82.98,82.98,82.96,82.96
AUDJPY,20101216,164000,82.97,82.97,82.95,82.97
AUDJPY,20101216,164100,82.96,82.99,82.96,82.98
AUDJPY,20101216,164200,82.97,82.99,82.96,82.97
AUDJPY,20101216,164300,82.96,82.98,82.95,82.96
AUDJPY,20101216,164400,82.97,82.99,82.96,82.99
AUDJPY,20101216,164500,82.98,82.99,82.97,82.97
AUDJPY,20101216,164600,82.96,82.99,82.96,82.98
AUDJPY,20101216,164700,82.99,82.99,82.97,82.98
AUDJPY,20101216,164800,82.97,82.99,82.97,82.97
AUDJPY,20101216,164900,82.98,82.98,82.96,82.96
AUDJPY,20101216,165000,82.97,82.97,82.96,82.97
AUDJPY,20101216,165100,82.96,82.97,82.94,82.95
AUDJPY,20101216,165200,82.96,82.98,82.95,82.97
AUDJPY,20101216,165300,82.96,82.97,82.96,82.97
AUDJPY,20101216,165400,82.96,82.97,82.96,82.97
AUDJPY,20101216,165500,82.96,82.97,82.93,82.95
AUDJPY,20101216,165600,82.96,82.97,82.96,82.97
AUDJPY,20101216,165700,82.98,82.99,82.98,82.99
AUDJPY,20101216,165800,82.98,82.99,82.97,82.97
AUDJPY,20101216,165900,82.98,82.99,82.97,82.99
AUDJPY,20101216,170000,82.98,82.98,82.94,82.94
AUDJPY,20101216,170100,82.93,82.94,82.92,82.94
AUDJPY,20101216,170200,82.93,82.94,82.92,82.94
AUDJPY,20101216,170300,82.93,82.99,82.93,82.99
AUDJPY,20101216,170400,83.00,83.02,83.00,83.00
AUDJPY,20101216,170500,83.01,83.01,82.99,83.00
AUDJPY,20101216,170600,83.01,83.01,83.00,83.01
AUDJPY,20101216,170700,83.02,83.03,83.02,83.02
AUDJPY,20101216,170800,83.03,83.03,83.01,83.01
AUDJPY,20101216,170900,83.00,83.00,82.99,83.00
AUDJPY,20101216,171000,83.01,83.01,83.00,83.00
AUDJPY,20101216,171100,83.01,83.04,83.01,83.04
AUDJPY,20101216,171200,83.05,83.08,83.05,83.08
AUDJPY,20101216,171300,83.07,83.07,83.06,83.06
AUDJPY,20101216,171400,83.07,83.09,83.06,83.09
AUDJPY,20101216,171500,83.10,83.11,83.10,83.10
AUDJPY,20101216,171600,83.11,83.13,83.11,83.12
AUDJPY,20101216,171700,83.11,83.13,83.11,83.11
AUDJPY,20101216,171800,83.12,83.14,83.11,83.13
AUDJPY,20101216,171900,83.14,83.15,83.14,83.14
AUDJPY,20101216,172000,83.15,83.16,83.14,83.14
AUDJPY,20101216,172100,83.13,83.14,83.13,83.14
AUDJPY,20101216,172200,83.13,83.14,83.12,83.13
AUDJPY,20101216,172300,83.12,83.14,83.12,83.14
AUDJPY,20101216,172400,83.13,83.13,83.12,83.12
AUDJPY,20101216,172500,83.11,83.12,83.10,83.10
AUDJPY,20101216,172600,83.09,83.10,83.07,83.10
AUDJPY,20101216,172700,83.09,83.11,83.09,83.11
AUDJPY,20101216,172800,83.12,83.14,83.12,83.14
AUDJPY,20101216,172900,83.13,83.14,83.12,83.12
AUDJPY,20101216,173000,83.13,83.13,83.12,83.13
AUDJPY,20101216,173100,83.12,83.13,83.12,83.12
AUDJPY,20101216,173200,83.13,83.13,83.11,83.11
AUDJPY,20101216,173300,83.12,83.13,83.11,83.12
AUDJPY,20101216,173400,83.11,83.13,83.11,83.13
AUDJPY,20101216,173500,83.12,83.12,83.10,83.10
AUDJPY,20101216,173600,83.11,83.11,83.09,83.09
AUDJPY,20101216,173700,83.08,83.10,83.08,83.08
AUDJPY,20101216,173800,83.09,83.09,83.06,83.08
AUDJPY,20101216,173900,83.07,83.08,83.07,83.07
AUDJPY,20101216,174000,83.06,83.07,83.06,83.07
AUDJPY,20101216,174100,83.08,83.09,83.08,83.09
AUDJPY,20101216,174200,83.08,83.09,83.08,83.08
AUDJPY,20101216,174300,83.09,83.09,83.08,83.09
AUDJPY,20101216,174400,83.10,83.11,83.10,83.10
AUDJPY,20101216,174500,83.09,83.11,83.09,83.10
AUDJPY,20101216,174600,83.09,83.10,83.08,83.08
AUDJPY,20101216,174700,83.09,83.13,83.09,83.12
AUDJPY,20101216,174800,83.11,83.13,83.11,83.13
AUDJPY,20101216,174900,83.12,83.12,83.10,83.10
AUDJPY,20101216,175000,83.11,83.11,83.09,83.10
AUDJPY,20101216,175100,83.09,83.09,83.07,83.08
AUDJPY,20101216,175200,83.07,83.07,83.06,83.07
AUDJPY,20101216,175300,83.06,83.07,83.06,83.07
AUDJPY,20101216,175400,83.06,83.07,83.05,83.05
AUDJPY,20101216,175500,83.04,83.06,83.03,83.06
AUDJPY,20101216,175600,83.05,83.05,83.03,83.04
AUDJPY,20101216,175700,83.03,83.04,83.02,83.03
AUDJPY,20101216,175800,83.02,83.06,83.01,83.06
AUDJPY,20101216,175900,83.05,83.06,83.03,83.03
AUDJPY,20101216,180000,83.04,83.05,83.03,83.04
AUDJPY,20101216,180100,83.05,83.06,83.05,83.06
AUDJPY,20101216,180200,83.07,83.08,83.06,83.08
AUDJPY,20101216,180300,83.09,83.09,83.06,83.06
AUDJPY,20101216,180400,83.07,83.07,83.05,83.06
AUDJPY,20101216,180500,83.05,83.06,83.03,83.03
AUDJPY,20101216,180600,83.02,83.04,83.02,83.04
AUDJPY,20101216,180700,83.05,83.05,83.03,83.03
AUDJPY,20101216,180800,83.04,83.04,83.03,83.04
AUDJPY,20101216,180900,83.05,83.05,83.05,83.05
AUDJPY,20101216,181000,83.05,83.05,83.04,83.04
AUDJPY,20101216,181100,83.03,83.04,83.03,83.03
AUDJPY,20101216,181200,83.02,83.04,83.02,83.04
AUDJPY,20101216,181300,83.03,83.03,83.00,83.01
AUDJPY,20101216,181400,83.02,83.02,83.00,83.00
AUDJPY,20101216,181500,83.01,83.01,83.01,83.01
AUDJPY,20101216,181600,83.01,83.04,83.01,83.04
AUDJPY,20101216,181700,83.05,83.06,83.05,83.06
AUDJPY,20101216,181800,83.07,83.07,83.06,83.07
AUDJPY,20101216,181900,83.06,83.06,83.06,83.06
AUDJPY,20101216,182000,83.06,83.07,83.04,83.04
AUDJPY,20101216,182100,83.05,83.05,83.04,83.05
AUDJPY,20101216,182200,83.04,83.06,83.04,83.05
AUDJPY,20101216,182300,83.04,83.06,83.04,83.06
AUDJPY,20101216,182400,83.07,83.07,83.07,83.07
AUDJPY,20101216,182500,83.08,83.08,83.06,83.07
AUDJPY,20101216,182600,83.06,83.07,83.06,83.06
AUDJPY,20101216,182700,83.05,83.05,83.04,83.05
AUDJPY,20101216,182800,83.04,83.04,83.04,83.04
AUDJPY,20101216,182900,83.04,83.06,83.04,83.06
AUDJPY,20101216,183000,83.07,83.07,83.06,83.07
AUDJPY,20101216,183100,83.08,83.09,83.08,83.09
AUDJPY,20101216,183200,83.10,83.10,83.08,83.08
AUDJPY,20101216,183300,83.09,83.09,83.09,83.09
AUDJPY,20101216,183400,83.10,83.10,83.08,83.08
AUDJPY,20101216,183500,83.09,83.10,83.09,83.09
AUDJPY,20101216,183600,83.08,83.10,83.08,83.10
AUDJPY,20101216,183700,83.11,83.11,83.09,83.09
AUDJPY,20101216,183800,83.08,83.08,83.07,83.08
AUDJPY,20101216,183900,83.07,83.08,83.06,83.07
AUDJPY,20101216,184000,83.07,83.07,83.07,83.07
AUDJPY,20101216,184100,83.06,83.06,83.06,83.06
AUDJPY,20101216,184200,83.07,83.07,83.06,83.06
AUDJPY,20101216,184300,83.05,83.06,83.05,83.05
AUDJPY,20101216,184400,83.06,83.06,83.04,83.04
AUDJPY,20101216,184500,83.05,83.07,83.05,83.07
AUDJPY,20101216,184600,83.08,83.10,83.08,83.10
AUDJPY,20101216,184700,83.09,83.09,83.07,83.07
AUDJPY,20101216,184800,83.08,83.08,83.07,83.07
AUDJPY,20101216,184900,83.06,83.08,83.06,83.07
AUDJPY,20101216,185000,83.08,83.08,83.07,83.08
AUDJPY,20101216,185100,83.07,83.12,83.07,83.12
AUDJPY,20101216,185200,83.13,83.13,83.12,83.12
AUDJPY,20101216,185300,83.13,83.14,83.12,83.14
AUDJPY,20101216,185400,83.13,83.14,83.12,83.13
AUDJPY,20101216,185500,83.12,83.15,83.10,83.15
AUDJPY,20101216,185600,83.14,83.15,83.14,83.15
AUDJPY,20101216,185700,83.14,83.14,83.14,83.14
AUDJPY,20101216,185800,83.15,83.16,83.14,83.14
AUDJPY,20101216,185900,83.15,83.17,83.15,83.16
AUDJPY,20101216,190000,83.17,83.17,83.17,83.17
AUDJPY,20101216,190100,83.16,83.20,83.16,83.18
AUDJPY,20101216,190200,83.19,83.19,83.17,83.17
AUDJPY,20101216,190300,83.16,83.17,83.16,83.16
AUDJPY,20101216,190400,83.17,83.18,83.17,83.18
AUDJPY,20101216,190500,83.17,83.18,83.16,83.17
AUDJPY,20101216,190600,83.16,83.19,83.16,83.19
AUDJPY,20101216,190700,83.18,83.18,83.16,83.16
AUDJPY,20101216,190800,83.17,83.19,83.17,83.17
AUDJPY,20101216,190900,83.18,83.18,83.17,83.17
AUDJPY,20101216,191000,83.18,83.18,83.17,83.17
AUDJPY,20101216,191100,83.16,83.18,83.16,83.17
AUDJPY,20101216,191200,83.18,83.18,83.17,83.18
AUDJPY,20101216,191300,83.18,83.19,83.18,83.19
AUDJPY,20101216,191400,83.18,83.19,83.18,83.18
AUDJPY,20101216,191500,83.18,83.18,83.17,83.17
AUDJPY,20101216,191600,83.18,83.18,83.16,83.18
AUDJPY,20101216,191700,83.19,83.19,83.17,83.17
AUDJPY,20101216,191800,83.17,83.17,83.17,83.17
AUDJPY,20101216,191900,83.16,83.17,83.16,83.17
AUDJPY,20101216,192000,83.16,83.18,83.16,83.16
AUDJPY,20101216,192100,83.15,83.16,83.15,83.16
AUDJPY,20101216,192200,83.15,83.16,83.14,83.14
AUDJPY,20101216,192300,83.14,83.14,83.14,83.14
AUDJPY,20101216,192400,83.15,83.15,83.13,83.14
AUDJPY,20101216,192500,83.13,83.13,83.13,83.13
AUDJPY,20101216,192600,83.14,83.14,83.14,83.14
AUDJPY,20101216,192700,83.14,83.14,83.12,83.12
AUDJPY,20101216,192800,83.13,83.13,83.12,83.13
AUDJPY,20101216,192900,83.12,83.12,83.12,83.12
AUDJPY,20101216,193000,83.12,83.15,83.12,83.15
AUDJPY,20101216,193100,83.14,83.15,83.14,83.15
AUDJPY,20101216,193200,83.14,83.14,83.13,83.13
AUDJPY,20101216,193300,83.14,83.14,83.13,83.13
AUDJPY,20101216,193400,83.14,83.14,83.13,83.13
AUDJPY,20101216,193500,83.14,83.14,83.14,83.14
AUDJPY,20101216,193600,83.13,83.13,83.10,83.11
AUDJPY,20101216,193700,83.10,83.11,83.10,83.11
AUDJPY,20101216,193800,83.10,83.11,83.09,83.10
AUDJPY,20101216,193900,83.09,83.09,83.09,83.09
AUDJPY,20101216,194000,83.09,83.10,83.09,83.10
AUDJPY,20101216,194100,83.11,83.11,83.10,83.11
AUDJPY,20101216,194200,83.10,83.12,83.10,83.11
AUDJPY,20101216,194300,83.12,83.12,83.11,83.12
AUDJPY,20101216,194400,83.11,83.12,83.11,83.12
AUDJPY,20101216,194500,83.11,83.12,83.11,83.12
AUDJPY,20101216,194600,83.11,83.11,83.11,83.11
AUDJPY,20101216,194700,83.11,83.11,83.10,83.11
AUDJPY,20101216,194800,83.10,83.10,83.10,83.10
AUDJPY,20101216,194900,83.10,83.10,83.09,83.10
AUDJPY,20101216,195000,83.09,83.10,83.09,83.10
AUDJPY,20101216,195100,83.11,83.11,83.09,83.09
AUDJPY,20101216,195200,83.10,83.11,83.09,83.11
AUDJPY,20101216,195300,83.10,83.10,83.05,83.06
AUDJPY,20101216,195400,83.07,83.08,83.07,83.08
AUDJPY,20101216,195500,83.07,83.09,83.07,83.09
AUDJPY,20101216,195600,83.10,83.10,83.08,83.08
AUDJPY,20101216,195700,83.07,83.08,83.07,83.08
AUDJPY,20101216,195800,83.09,83.09,83.08,83.09
AUDJPY,20101216,195900,83.08,83.09,83.08,83.08
AUDJPY,20101216,200000,83.09,83.09,83.07,83.07
AUDJPY,20101216,200100,83.08,83.08,83.07,83.08
AUDJPY,20101216,200200,83.08,83.08,83.08,83.08
AUDJPY,20101216,200300,83.07,83.09,83.07,83.09
AUDJPY,20101216,200400,83.10,83.10,83.09,83.10
AUDJPY,20101216,200500,83.09,83.09,83.08,83.08
AUDJPY,20101216,200600,83.08,83.08,83.08,83.08
AUDJPY,20101216,200700,83.08,83.08,83.07,83.07
AUDJPY,20101216,200800,83.06,83.06,83.06,83.06
AUDJPY,20101216,200900,83.06,83.06,83.04,83.04
AUDJPY,20101216,201000,83.05,83.07,83.05,83.07
AUDJPY,20101216,201100,83.07,83.07,83.06,83.06
AUDJPY,20101216,201200,83.07,83.07,83.04,83.04
AUDJPY,20101216,201300,83.05,83.05,83.05,83.05
AUDJPY,20101216,201400,83.05,83.06,83.05,83.05
AUDJPY,20101216,201500,83.04,83.05,83.03,83.04
AUDJPY,20101216,201600,83.05,83.05,83.03,83.03
AUDJPY,20101216,201700,83.02,83.03,83.02,83.02
AUDJPY,20101216,201800,83.02,83.03,83.02,83.02
AUDJPY,20101216,201900,83.03,83.03,83.03,83.03
AUDJPY,20101216,202000,83.04,83.05,83.04,83.04
AUDJPY,20101216,202100,83.05,83.05,83.03,83.03
AUDJPY,20101216,202200,83.02,83.03,83.02,83.02
AUDJPY,20101216,202300,83.03,83.03,83.03,83.03
AUDJPY,20101216,202400,83.02,83.03,83.01,83.02
AUDJPY,20101216,202500,83.01,83.02,83.01,83.02
AUDJPY,20101216,202600,83.01,83.01,83.00,83.00
AUDJPY,20101216,202700,83.00,83.00,83.00,83.00
AUDJPY,20101216,202800,83.01,83.01,83.00,83.00
AUDJPY,20101216,202900,83.00,83.01,83.00,83.01
AUDJPY,20101216,203000,83.02,83.02,83.02,83.02
AUDJPY,20101216,203100,83.02,83.03,83.02,83.03
AUDJPY,20101216,203200,83.02,83.03,83.01,83.01
AUDJPY,20101216,203300,83.00,83.00,83.00,83.00
AUDJPY,20101216,203400,82.99,83.00,82.99,83.00
AUDJPY,20101216,203500,83.00,83.01,83.00,83.01
AUDJPY,20101216,203600,83.00,83.00,83.00,83.00
AUDJPY,20101216,203700,83.01,83.02,83.01,83.01
AUDJPY,20101216,203800,83.02,83.02,83.01,83.02
AUDJPY,20101216,203900,83.03,83.03,83.02,83.03
AUDJPY,20101216,204000,83.03,83.03,83.03,83.03
AUDJPY,20101216,204100,83.03,83.03,83.03,83.03
AUDJPY,20101216,204200,83.04,83.05,83.04,83.05
AUDJPY,20101216,204300,83.04,83.04,83.04,83.04
AUDJPY,20101216,204400,83.04,83.04,83.04,83.04
AUDJPY,20101216,204500,83.04,83.04,83.03,83.03
AUDJPY,20101216,204600,83.03,83.03,83.03,83.03
AUDJPY,20101216,204700,83.02,83.02,83.01,83.02
AUDJPY,20101216,204800,83.03,83.03,83.03,83.03
AUDJPY,20101216,204900,83.03,83.03,83.03,83.03
AUDJPY,20101216,205000,83.03,83.03,83.03,83.03
AUDJPY,20101216,205100,83.02,83.03,83.02,83.02
AUDJPY,20101216,205200,83.02,83.02,83.02,83.02
AUDJPY,20101216,205300,83.01,83.02,83.01,83.02
AUDJPY,20101216,205400,83.03,83.03,83.02,83.02
AUDJPY,20101216,205500,83.01,83.01,83.00,83.00
AUDJPY,20101216,205600,82.99,82.99,82.99,82.99
AUDJPY,20101216,205700,82.99,82.99,82.99,82.99
AUDJPY,20101216,205800,82.99,83.01,82.99,83.01
AUDJPY,20101216,205900,83.02,83.02,83.01,83.01
AUDJPY,20101216,210000,83.02,83.02,82.99,82.99
AUDJPY,20101216,210100,83.00,83.00,82.96,82.96
AUDJPY,20101216,210200,82.97,82.98,82.96,82.98
AUDJPY,20101216,210300,82.99,82.99,82.98,82.98
AUDJPY,20101216,210400,82.99,83.00,82.98,82.99
AUDJPY,20101216,210500,82.99,82.99,82.99,82.99
AUDJPY,20101216,210600,83.00,83.00,82.98,82.99
AUDJPY,20101216,210700,83.00,83.00,82.99,82.99
AUDJPY,20101216,210800,83.00,83.00,82.98,82.98
AUDJPY,20101216,210900,82.99,82.99,82.99,82.99
AUDJPY,20101216,211000,82.98,83.00,82.98,83.00
AUDJPY,20101216,211100,83.01,83.01,83.00,83.00
AUDJPY,20101216,211200,83.01,83.01,83.00,83.01
AUDJPY,20101216,211300,83.01,83.01,83.01,83.01
AUDJPY,20101216,211400,83.02,83.02,83.01,83.01
AUDJPY,20101216,211500,83.01,83.01,83.01,83.01
AUDJPY,20101216,211600,83.02,83.02,82.99,82.99
AUDJPY,20101216,211700,82.99,82.99,82.99,82.99
AUDJPY,20101216,211800,82.99,82.99,82.99,82.99
AUDJPY,20101216,211900,82.98,82.98,82.97,82.97
AUDJPY,20101216,212000,82.97,82.97,82.96,82.96
AUDJPY,20101216,212100,82.95,82.95,82.95,82.95
AUDJPY,20101216,212200,82.94,82.94,82.94,82.94
AUDJPY,20101216,212300,82.94,82.94,82.92,82.94
AUDJPY,20101216,212400,82.95,82.95,82.92,82.93
AUDJPY,20101216,212500,82.92,82.92,82.92,82.92
AUDJPY,20101216,212600,82.93,82.94,82.93,82.93
AUDJPY,20101216,212700,82.94,82.94,82.93,82.94
AUDJPY,20101216,212800,82.93,82.94,82.93,82.94
AUDJPY,20101216,212900,82.94,82.94,82.93,82.94
AUDJPY,20101216,213000,82.96,82.98,82.96,82.98
AUDJPY,20101216,213100,82.99,82.99,82.96,82.96
AUDJPY,20101216,213200,82.97,82.97,82.96,82.97
AUDJPY,20101216,213300,82.97,82.98,82.97,82.98
AUDJPY,20101216,213400,82.97,82.98,82.97,82.98
AUDJPY,20101216,213500,82.98,82.99,82.98,82.99
AUDJPY,20101216,213600,82.98,82.99,82.98,82.98
AUDJPY,20101216,213700,82.99,82.99,82.99,82.99
AUDJPY,20101216,213800,83.00,83.00,82.99,82.99
AUDJPY,20101216,213900,82.98,82.98,82.97,82.97
AUDJPY,20101216,214000,82.98,82.98,82.97,82.97
AUDJPY,20101216,214100,82.98,82.98,82.97,82.97
AUDJPY,20101216,214200,82.98,82.98,82.97,82.98
AUDJPY,20101216,214300,82.98,82.98,82.97,82.97
AUDJPY,20101216,214400,82.98,82.98,82.97,82.98
AUDJPY,20101216,214500,82.99,82.99,82.99,82.99
AUDJPY,20101216,214600,82.99,83.00,82.99,83.00
AUDJPY,20101216,214700,82.99,82.99,82.99,82.99
AUDJPY,20101216,214800,82.98,82.99,82.98,82.99
AUDJPY,20101216,214900,82.98,82.98,82.98,82.98
AUDJPY,20101216,215000,82.99,82.99,82.97,82.97
AUDJPY,20101216,215100,82.98,82.98,82.96,82.96
AUDJPY,20101216,215200,82.97,82.98,82.96,82.98
AUDJPY,20101216,215300,82.97,82.97,82.96,82.97
AUDJPY,20101216,215400,82.96,82.97,82.96,82.97
AUDJPY,20101216,215500,82.96,82.97,82.96,82.97
AUDJPY,20101216,215600,82.98,82.99,82.97,82.99
AUDJPY,20101216,215700,83.00,83.02,83.00,83.02
AUDJPY,20101216,215800,83.01,83.01,83.01,83.01
AUDJPY,20101216,215900,83.00,83.00,82.99,82.99
AUDJPY,20101216,220000,83.00,83.03,82.99,83.03
AUDJPY,20101216,220100,83.02,83.05,83.02,83.04
AUDJPY,20101216,220200,83.05,83.05,83.03,83.04
AUDJPY,20101216,220300,83.05,83.06,83.03,83.03
AUDJPY,20101216,220400,83.02,83.02,83.02,83.02
AUDJPY,20101216,220500,83.03,83.04,83.02,83.04
AUDJPY,20101216,220600,83.04,83.04,83.04,83.04
AUDJPY,20101216,220700,83.05,83.08,83.05,83.07
AUDJPY,20101216,220800,83.08,83.10,83.06,83.10
AUDJPY,20101216,220900,83.11,83.11,83.07,83.07
AUDJPY,20101216,221000,83.08,83.08,83.06,83.07
AUDJPY,20101216,221100,83.06,83.06,83.06,83.06
AUDJPY,20101216,221200,83.05,83.05,83.01,83.02
AUDJPY,20101216,221300,83.03,83.04,83.03,83.04
AUDJPY,20101216,221400,83.05,83.06,83.05,83.06
AUDJPY,20101216,221500,83.07,83.08,83.07,83.07
AUDJPY,20101216,221600,83.07,83.07,83.07,83.07
AUDJPY,20101216,221700,83.08,83.08,83.08,83.08
AUDJPY,20101216,221800,83.09,83.09,83.08,83.09
AUDJPY,20101216,221900,83.08,83.08,83.05,83.05
AUDJPY,20101216,222000,83.04,83.06,83.04,83.05
AUDJPY,20101216,222100,83.06,83.07,83.05,83.07
AUDJPY,20101216,222200,83.06,83.09,83.06,83.08
AUDJPY,20101216,222300,83.09,83.09,83.09,83.09
AUDJPY,20101216,222400,83.09,83.11,83.09,83.11
AUDJPY,20101216,222500,83.10,83.10,83.08,83.08
AUDJPY,20101216,222600,83.07,83.08,83.06,83.08
AUDJPY,20101216,222700,83.08,83.08,83.08,83.08
AUDJPY,20101216,222800,83.07,83.08,83.07,83.08
AUDJPY,20101216,222900,83.07,83.08,83.07,83.08
AUDJPY,20101216,223000,83.09,83.09,83.08,83.08
AUDJPY,20101216,223100,83.07,83.09,83.07,83.09
AUDJPY,20101216,223200,83.09,83.09,83.09,83.09
AUDJPY,20101216,223300,83.10,83.11,83.10,83.11
AUDJPY,20101216,223400,83.10,83.10,83.08,83.09
AUDJPY,20101216,223500,83.08,83.08,83.07,83.07
AUDJPY,20101216,223600,83.06,83.07,83.06,83.07
AUDJPY,20101216,223700,83.06,83.07,83.05,83.07
AUDJPY,20101216,223800,83.08,83.13,83.08,83.13
AUDJPY,20101216,223900,83.13,83.13,83.13,83.13
AUDJPY,20101216,224000,83.12,83.12,83.12,83.12
AUDJPY,20101216,224100,83.12,83.13,83.11,83.11
AUDJPY,20101216,224200,83.12,83.12,83.11,83.11
AUDJPY,20101216,224300,83.11,83.12,83.11,83.12
AUDJPY,20101216,224400,83.12,83.13,83.12,83.13
AUDJPY,20101216,224500,83.14,83.15,83.13,83.13
AUDJPY,20101216,224600,83.14,83.14,83.13,83.13
AUDJPY,20101216,224700,83.12,83.12,83.11,83.11
AUDJPY,20101216,224800,83.12,83.12,83.12,83.12
AUDJPY,20101216,224900,83.12,83.12,83.11,83.11
AUDJPY,20101216,225000,83.11,83.11,83.10,83.10
AUDJPY,20101216,225100,83.11,83.13,83.11,83.13
AUDJPY,20101216,225200,83.12,83.13,83.12,83.13
AUDJPY,20101216,225300,83.13,83.14,83.13,83.14
AUDJPY,20101216,225400,83.13,83.14,83.13,83.13
AUDJPY,20101216,225500,83.14,83.14,83.14,83.14
AUDJPY,20101216,225600,83.14,83.14,83.14,83.14
AUDJPY,20101216,225700,83.14,83.14,83.13,83.14
AUDJPY,20101216,225800,83.13,83.13,83.11,83.11
AUDJPY,20101216,225900,83.10,83.10,83.06,83.06
AUDJPY,20101216,230000,83.05,83.07,83.03,83.03
AUDJPY,20101216,230100,83.04,83.06,83.02,83.04
AUDJPY,20101216,230200,83.03,83.05,83.03,83.04
AUDJPY,20101216,230300,83.08,83.09,83.05,83.07
AUDJPY,20101216,230400,83.05,83.06,83.05,83.05
AUDJPY,20101216,230500,83.04,83.07,83.04,83.07
AUDJPY,20101216,230600,83.06,83.08,83.06,83.07
AUDJPY,20101216,230700,83.06,83.06,83.06,83.06
AUDJPY,20101216,230800,83.06,83.06,83.04,83.05
AUDJPY,20101216,230900,83.06,83.06,83.06,83.06
AUDJPY,20101216,231000,83.07,83.09,83.07,83.08
AUDJPY,20101216,231100,83.08,83.08,83.08,83.08
AUDJPY,20101216,231200,83.09,83.09,83.09,83.09
AUDJPY,20101216,231300,83.09,83.09,83.06,83.08
AUDJPY,20101216,231400,83.09,83.09,83.08,83.08
AUDJPY,20101216,231500,83.09,83.10,83.08,83.10
AUDJPY,20101216,231600,83.11,83.11,83.10,83.10
AUDJPY,20101216,231700,83.11,83.11,83.10,83.11
AUDJPY,20101216,231800,83.11,83.12,83.11,83.12
AUDJPY,20101216,231900,83.11,83.11,83.09,83.09
AUDJPY,20101216,232000,83.10,83.10,83.09,83.10
AUDJPY,20101216,232100,83.10,83.11,83.10,83.11
AUDJPY,20101216,232200,83.10,83.11,83.10,83.11
AUDJPY,20101216,232300,83.10,83.10,83.10,83.10
AUDJPY,20101216,232400,83.11,83.11,83.10,83.10
AUDJPY,20101216,232500,83.11,83.12,83.11,83.12
AUDJPY,20101216,232600,83.11,83.11,83.11,83.11
AUDJPY,20101216,232700,83.12,83.12,83.11,83.11
AUDJPY,20101216,232800,83.11,83.12,83.11,83.12
AUDJPY,20101216,232900,83.11,83.11,83.11,83.11
AUDJPY,20101216,233000,83.12,83.12,83.11,83.11
AUDJPY,20101216,233100,83.11,83.11,83.09,83.09
AUDJPY,20101216,233200,83.10,83.11,83.10,83.11
AUDJPY,20101216,233300,83.12,83.12,83.12,83.12
AUDJPY,20101216,233400,83.12,83.12,83.12,83.12
AUDJPY,20101216,233500,83.12,83.13,83.12,83.12
AUDJPY,20101216,233600,83.11,83.12,83.11,83.11
AUDJPY,20101216,233700,83.11,83.11,83.11,83.11
AUDJPY,20101216,233800,83.12,83.12,83.11,83.11
AUDJPY,20101216,233900,83.12,83.12,83.11,83.11
AUDJPY,20101216,234000,83.11,83.13,83.11,83.11
AUDJPY,20101216,234100,83.12,83.12,83.07,83.07
AUDJPY,20101216,234200,83.10,83.12,83.10,83.12
AUDJPY,20101216,234300,83.12,83.12,83.12,83.12
AUDJPY,20101216,234400,83.12,83.13,83.12,83.13
AUDJPY,20101216,234500,83.12,83.12,83.12,83.12
AUDJPY,20101216,234600,83.11,83.12,83.11,83.11
AUDJPY,20101216,234700,83.11,83.11,83.11,83.11
AUDJPY,20101216,234800,83.11,83.11,83.11,83.11
AUDJPY,20101216,234900,83.10,83.10,83.09,83.09
AUDJPY,20101216,235000,83.10,83.10,83.09,83.10
AUDJPY,20101216,235100,83.11,83.11,83.10,83.10
AUDJPY,20101216,235200,83.11,83.11,83.10,83.10
AUDJPY,20101216,235300,83.10,83.11,83.10,83.10
AUDJPY,20101216,235400,83.09,83.10,83.09,83.10
AUDJPY,20101216,235500,83.10,83.12,83.10,83.12
AUDJPY,20101216,235600,83.13,83.14,83.13,83.14
AUDJPY,20101216,235700,83.13,83.13,83.11,83.11
AUDJPY,20101216,235800,83.12,83.12,83.10,83.11
AUDJPY,20101216,235900,83.12,83.12,83.10,83.10
AUDJPY,20101217,000000,83.09,83.09,83.08,83.08
NZDUSD,20101216,000100,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101216,000200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101216,000300,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101216,000400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101216,000500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101216,000600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101216,000700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,000800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,000900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001200,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101216,001300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,001900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101216,002000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002200,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002300,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101216,002400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,002900,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101216,003000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,003100,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101216,003200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,003300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101216,003400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,003500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,003600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,003700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101216,003800,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101216,003900,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101216,004000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,004100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,004200,0.7397,0.7400,0.7397,0.7400
NZDUSD,20101216,004300,0.7400,0.7400,0.7398,0.7398
NZDUSD,20101216,004400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101216,004500,0.7399,0.7401,0.7398,0.7401
NZDUSD,20101216,004600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,004700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,004800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,004900,0.7401,0.7403,0.7401,0.7403
NZDUSD,20101216,005000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101216,005100,0.7404,0.7404,0.7402,0.7402
NZDUSD,20101216,005200,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101216,005300,0.7403,0.7404,0.7402,0.7402
NZDUSD,20101216,005400,0.7403,0.7403,0.7401,0.7401
NZDUSD,20101216,005500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101216,005600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101216,005700,0.7400,0.7400,0.7399,0.7400
NZDUSD,20101216,005800,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101216,005900,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101216,010000,0.7399,0.7401,0.7399,0.7401
NZDUSD,20101216,010100,0.7400,0.7400,0.7396,0.7396
NZDUSD,20101216,010200,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101216,010300,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,010400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,010500,0.7395,0.7397,0.7394,0.7397
NZDUSD,20101216,010600,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101216,010700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101216,010800,0.7393,0.7397,0.7393,0.7397
NZDUSD,20101216,010900,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101216,011000,0.7398,0.7398,0.7396,0.7397
NZDUSD,20101216,011100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,011200,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101216,011300,0.7397,0.7398,0.7396,0.7397
NZDUSD,20101216,011400,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101216,011500,0.7395,0.7396,0.7395,0.7396
NZDUSD,20101216,011600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101216,011700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101216,011800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101216,011900,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101216,012000,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101216,012100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101216,012200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101216,012300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,012400,0.7392,0.7392,0.7390,0.7390
NZDUSD,20101216,012500,0.7389,0.7390,0.7388,0.7389
NZDUSD,20101216,012600,0.7389,0.7390,0.7388,0.7390
NZDUSD,20101216,012700,0.7391,0.7391,0.7389,0.7389
NZDUSD,20101216,012800,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101216,012900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,013000,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101216,013100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,013200,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101216,013300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,013400,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101216,013500,0.7391,0.7393,0.7391,0.7392
NZDUSD,20101216,013600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,013700,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101216,013800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,013900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,014000,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101216,014100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101216,014200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,014300,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101216,014400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,014500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,014600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,014700,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101216,014800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,014900,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101216,015000,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101216,015100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,015200,0.7390,0.7390,0.7387,0.7387
NZDUSD,20101216,015300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101216,015400,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101216,015500,0.7387,0.7388,0.7386,0.7388
NZDUSD,20101216,015600,0.7387,0.7387,0.7385,0.7387
NZDUSD,20101216,015700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,015800,0.7386,0.7386,0.7385,0.7386
NZDUSD,20101216,015900,0.7386,0.7387,0.7386,0.7386
NZDUSD,20101216,020000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,020100,0.7387,0.7389,0.7387,0.7389
NZDUSD,20101216,020200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,020300,0.7388,0.7389,0.7387,0.7389
NZDUSD,20101216,020400,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101216,020500,0.7390,0.7392,0.7389,0.7391
NZDUSD,20101216,020600,0.7390,0.7392,0.7390,0.7390
NZDUSD,20101216,020700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,020800,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101216,020900,0.7392,0.7394,0.7391,0.7394
NZDUSD,20101216,021000,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101216,021100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101216,021200,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101216,021300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,021400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,021500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,021600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,021700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101216,021800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101216,021900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,022000,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101216,022100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,022200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,022300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,022400,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,022500,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101216,022600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,022700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,022800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,022900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,023000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,023100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,023200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101216,023300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,023400,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101216,023500,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,023600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,023700,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101216,023800,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101216,023900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,024000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101216,024100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,024200,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101216,024300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101216,024400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,024500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,024600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,024700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,024800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,024900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,025000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,025100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101216,025200,0.7396,0.7396,0.7394,0.7395
NZDUSD,20101216,025300,0.7396,0.7397,0.7396,0.7396
NZDUSD,20101216,025400,0.7397,0.7397,0.7396,0.7397
NZDUSD,20101216,025500,0.7400,0.7400,0.7397,0.7397
NZDUSD,20101216,025600,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101216,025700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101216,025800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101216,025900,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101216,030000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101216,030100,0.7402,0.7402,0.7399,0.7401
NZDUSD,20101216,030200,0.7401,0.7401,0.7397,0.7397
NZDUSD,20101216,030300,0.7397,0.7397,0.7395,0.7396
NZDUSD,20101216,030400,0.7397,0.7398,0.7396,0.7397
NZDUSD,20101216,030500,0.7396,0.7398,0.7396,0.7398
NZDUSD,20101216,030600,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101216,030700,0.7398,0.7398,0.7397,0.7398
NZDUSD,20101216,030800,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101216,030900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101216,031000,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,031100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,031200,0.7398,0.7398,0.7396,0.7396
NZDUSD,20101216,031300,0.7397,0.7397,0.7396,0.7397
NZDUSD,20101216,031400,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101216,031500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,031600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,031700,0.7397,0.7397,0.7396,0.7397
NZDUSD,20101216,031800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,031900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,032000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,032100,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,032200,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101216,032300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,032400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,032500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,032600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,032700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,032800,0.7393,0.7394,0.7392,0.7393
NZDUSD,20101216,032900,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101216,033000,0.7390,0.7393,0.7390,0.7392
NZDUSD,20101216,033100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,033200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101216,033300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,033400,0.7390,0.7392,0.7390,0.7391
NZDUSD,20101216,033500,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,033600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,033700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,033800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,033900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,034000,0.7390,0.7391,0.7390,0.7390
NZDUSD,20101216,034100,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101216,034200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,034300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101216,034400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,034500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,034600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,034700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,034800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,034900,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101216,035000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,035100,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,035200,0.7391,0.7392,0.7391,0.7391
NZDUSD,20101216,035300,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,035400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,035500,0.7391,0.7392,0.7391,0.7391
NZDUSD,20101216,035600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,035700,0.7391,0.7392,0.7391,0.7391
NZDUSD,20101216,035800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,035900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,040000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,040100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,040200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101216,040300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,040400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,040500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,040600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,040700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,040800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,040900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,041000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,041100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,041200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,041300,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101216,041400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,041500,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101216,041600,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,041700,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,041800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,041900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,042000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101216,042100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,042200,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,042300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,042400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,042500,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101216,042600,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,042700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,042800,0.7389,0.7389,0.7387,0.7388
NZDUSD,20101216,042900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,043000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101216,043100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,043200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,043300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,043400,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,043500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,043600,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101216,043700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,043800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101216,043900,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,044000,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101216,044100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101216,044200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,044900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101216,045000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101216,045100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,045200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,045300,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101216,045400,0.7386,0.7389,0.7386,0.7388
NZDUSD,20101216,045500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,045600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101216,045700,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101216,045800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,045900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050000,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050400,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,050800,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,050900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101216,051000,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101216,051100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101216,051200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,051300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,051400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101216,051500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,051600,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,051700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,051800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,051900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,052000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,052100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,052200,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101216,052300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,052400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,052500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,052600,0.7382,0.7382,0.7381,0.7382
NZDUSD,20101216,052700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,052800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,052900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,053000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,053100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,053200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101216,053300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,053400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,053500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,053600,0.7383,0.7383,0.7380,0.7380
NZDUSD,20101216,053700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,053800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,053900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,054000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,054100,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,054200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,054300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,054400,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,054500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,054600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101216,054700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,054800,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,054900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,055000,0.7380,0.7382,0.7380,0.7382
NZDUSD,20101216,055100,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101216,055200,0.7381,0.7383,0.7381,0.7383
NZDUSD,20101216,055300,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101216,055400,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101216,055500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,055600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,055700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,055800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101216,055900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,060000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,060100,0.7383,0.7384,0.7383,0.7383
NZDUSD,20101216,060200,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,060300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,060400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,060500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,060600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,060700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,060800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,060900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,061000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,061100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,061200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,061300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,061400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101216,061500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,061600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,061700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101216,061800,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101216,061900,0.7381,0.7382,0.7381,0.7381
NZDUSD,20101216,062000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,062100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,062200,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101216,062300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,062400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101216,062500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101216,062600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101216,062700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,062800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,062900,0.7380,0.7380,0.7378,0.7379
NZDUSD,20101216,063000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,063100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101216,063200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101216,063300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,063400,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,063500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,063600,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,063700,0.7381,0.7382,0.7381,0.7381
NZDUSD,20101216,063800,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,063900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,064000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,064100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101216,064200,0.7383,0.7385,0.7383,0.7384
NZDUSD,20101216,064300,0.7383,0.7384,0.7382,0.7384
NZDUSD,20101216,064400,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101216,064500,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101216,064600,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101216,064700,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101216,064800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101216,064900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,065000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,065100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,065200,0.7381,0.7384,0.7381,0.7383
NZDUSD,20101216,065300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101216,065400,0.7385,0.7386,0.7385,0.7385
NZDUSD,20101216,065500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,065600,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101216,065700,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101216,065800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,065900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,070000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,070100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,070200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,070300,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101216,070400,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101216,070500,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101216,070600,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101216,070700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,070800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,070900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,071000,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101216,071100,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,071200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,071300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,071400,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101216,071500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101216,071600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,071700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,071800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,071900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101216,072000,0.7391,0.7392,0.7391,0.7391
NZDUSD,20101216,072100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101216,072200,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101216,072300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101216,072400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,072500,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101216,072600,0.7389,0.7392,0.7389,0.7391
NZDUSD,20101216,072700,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101216,072800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,072900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101216,073000,0.7390,0.7391,0.7389,0.7391
NZDUSD,20101216,073100,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,073200,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,073300,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101216,073400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,073500,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101216,073600,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101216,073700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,073800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,073900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,074000,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101216,074100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,074200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,074300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101216,074400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,074500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,074600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,074700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101216,074800,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101216,074900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,075000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,075100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,075200,0.7390,0.7391,0.7390,0.7390
NZDUSD,20101216,075300,0.7390,0.7391,0.7389,0.7389
NZDUSD,20101216,075400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101216,075500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101216,075600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101216,075700,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101216,075800,0.7390,0.7391,0.7390,0.7390
NZDUSD,20101216,075900,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101216,080000,0.7392,0.7392,0.7389,0.7389
NZDUSD,20101216,080100,0.7389,0.7390,0.7388,0.7390
NZDUSD,20101216,080200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101216,080300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101216,080400,0.7388,0.7388,0.7387,0.7388
NZDUSD,20101216,080500,0.7387,0.7390,0.7387,0.7390
NZDUSD,20101216,080600,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101216,080700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,080800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,080900,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,081000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,081100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,081200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101216,081300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,081400,0.7386,0.7386,0.7384,0.7384
NZDUSD,20101216,081500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,081600,0.7383,0.7383,0.7381,0.7381
NZDUSD,20101216,081700,0.7380,0.7382,0.7380,0.7382
NZDUSD,20101216,081800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,081900,0.7382,0.7384,0.7382,0.7383
NZDUSD,20101216,082000,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101216,082100,0.7385,0.7385,0.7381,0.7381
NZDUSD,20101216,082200,0.7382,0.7384,0.7382,0.7383
NZDUSD,20101216,082300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101216,082400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,082500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,082600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,082700,0.7386,0.7386,0.7383,0.7383
NZDUSD,20101216,082800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,082900,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,083000,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101216,083100,0.7385,0.7389,0.7385,0.7389
NZDUSD,20101216,083200,0.7389,0.7390,0.7388,0.7389
NZDUSD,20101216,083300,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101216,083400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101216,083500,0.7389,0.7389,0.7387,0.7387
NZDUSD,20101216,083600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,083700,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,083800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,083900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,084000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,084100,0.7388,0.7388,0.7386,0.7386
NZDUSD,20101216,084200,0.7387,0.7387,0.7382,0.7385
NZDUSD,20101216,084300,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101216,084400,0.7382,0.7384,0.7381,0.7384
NZDUSD,20101216,084500,0.7385,0.7386,0.7384,0.7386
NZDUSD,20101216,084600,0.7386,0.7387,0.7385,0.7385
NZDUSD,20101216,084700,0.7386,0.7386,0.7383,0.7383
NZDUSD,20101216,084800,0.7382,0.7383,0.7380,0.7380
NZDUSD,20101216,084900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,085000,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,085100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101216,085200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,085300,0.7380,0.7380,0.7377,0.7377
NZDUSD,20101216,085400,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,085500,0.7376,0.7378,0.7376,0.7377
NZDUSD,20101216,085600,0.7378,0.7379,0.7377,0.7378
NZDUSD,20101216,085700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,085800,0.7379,0.7380,0.7376,0.7376
NZDUSD,20101216,085900,0.7375,0.7376,0.7374,0.7374
NZDUSD,20101216,090000,0.7373,0.7375,0.7373,0.7373
NZDUSD,20101216,090100,0.7372,0.7373,0.7371,0.7373
NZDUSD,20101216,090200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,090300,0.7372,0.7372,0.7369,0.7369
NZDUSD,20101216,090400,0.7369,0.7369,0.7361,0.7361
NZDUSD,20101216,090500,0.7360,0.7361,0.7357,0.7361
NZDUSD,20101216,090600,0.7360,0.7360,0.7358,0.7358
NZDUSD,20101216,090700,0.7359,0.7361,0.7359,0.7361
NZDUSD,20101216,090800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101216,090900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101216,091000,0.7360,0.7360,0.7356,0.7356
NZDUSD,20101216,091100,0.7357,0.7357,0.7355,0.7355
NZDUSD,20101216,091200,0.7356,0.7359,0.7356,0.7358
NZDUSD,20101216,091300,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101216,091400,0.7359,0.7359,0.7357,0.7358
NZDUSD,20101216,091500,0.7358,0.7359,0.7357,0.7359
NZDUSD,20101216,091600,0.7358,0.7360,0.7358,0.7360
NZDUSD,20101216,091700,0.7359,0.7361,0.7358,0.7361
NZDUSD,20101216,091800,0.7362,0.7364,0.7362,0.7364
NZDUSD,20101216,091900,0.7363,0.7363,0.7362,0.7362
NZDUSD,20101216,092000,0.7363,0.7363,0.7361,0.7361
NZDUSD,20101216,092100,0.7361,0.7364,0.7361,0.7364
NZDUSD,20101216,092200,0.7363,0.7363,0.7362,0.7363
NZDUSD,20101216,092300,0.7363,0.7365,0.7362,0.7365
NZDUSD,20101216,092400,0.7366,0.7366,0.7365,0.7366
NZDUSD,20101216,092500,0.7366,0.7368,0.7366,0.7367
NZDUSD,20101216,092600,0.7368,0.7368,0.7366,0.7366
NZDUSD,20101216,092700,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101216,092800,0.7366,0.7366,0.7357,0.7358
NZDUSD,20101216,092900,0.7357,0.7358,0.7356,0.7356
NZDUSD,20101216,093000,0.7356,0.7359,0.7356,0.7359
NZDUSD,20101216,093100,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101216,093200,0.7358,0.7360,0.7358,0.7360
NZDUSD,20101216,093300,0.7359,0.7360,0.7358,0.7359
NZDUSD,20101216,093400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101216,093500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,093600,0.7359,0.7361,0.7359,0.7361
NZDUSD,20101216,093700,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101216,093800,0.7362,0.7366,0.7362,0.7366
NZDUSD,20101216,093900,0.7367,0.7369,0.7366,0.7368
NZDUSD,20101216,094000,0.7368,0.7371,0.7368,0.7371
NZDUSD,20101216,094100,0.7371,0.7373,0.7371,0.7373
NZDUSD,20101216,094200,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101216,094300,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,094400,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,094500,0.7375,0.7376,0.7374,0.7375
NZDUSD,20101216,094600,0.7374,0.7375,0.7374,0.7374
NZDUSD,20101216,094700,0.7373,0.7375,0.7373,0.7375
NZDUSD,20101216,094800,0.7375,0.7378,0.7375,0.7378
NZDUSD,20101216,094900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,095000,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,095100,0.7380,0.7380,0.7378,0.7378
NZDUSD,20101216,095200,0.7377,0.7380,0.7377,0.7380
NZDUSD,20101216,095300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,095400,0.7381,0.7381,0.7379,0.7379
NZDUSD,20101216,095500,0.7378,0.7379,0.7378,0.7378
NZDUSD,20101216,095600,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,095700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,095800,0.7378,0.7378,0.7376,0.7376
NZDUSD,20101216,095900,0.7375,0.7376,0.7374,0.7376
NZDUSD,20101216,100000,0.7376,0.7377,0.7375,0.7375
NZDUSD,20101216,100100,0.7374,0.7376,0.7373,0.7376
NZDUSD,20101216,100200,0.7377,0.7377,0.7376,0.7377
NZDUSD,20101216,100300,0.7376,0.7376,0.7373,0.7373
NZDUSD,20101216,100400,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101216,100500,0.7373,0.7375,0.7373,0.7373
NZDUSD,20101216,100600,0.7372,0.7372,0.7370,0.7371
NZDUSD,20101216,100700,0.7371,0.7372,0.7371,0.7371
NZDUSD,20101216,100800,0.7371,0.7371,0.7370,0.7371
NZDUSD,20101216,100900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101216,101000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20101216,101100,0.7370,0.7371,0.7369,0.7371
NZDUSD,20101216,101200,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,101300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,101400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,101500,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,101600,0.7374,0.7376,0.7374,0.7376
NZDUSD,20101216,101700,0.7377,0.7379,0.7377,0.7379
NZDUSD,20101216,101800,0.7378,0.7378,0.7376,0.7376
NZDUSD,20101216,101900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,102000,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101216,102100,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101216,102200,0.7376,0.7378,0.7376,0.7378
NZDUSD,20101216,102300,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101216,102400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101216,102500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101216,102600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,102700,0.7376,0.7378,0.7376,0.7377
NZDUSD,20101216,102800,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,102900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,103000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,103100,0.7376,0.7377,0.7376,0.7376
NZDUSD,20101216,103200,0.7376,0.7376,0.7375,0.7375
NZDUSD,20101216,103300,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,103400,0.7373,0.7375,0.7371,0.7375
NZDUSD,20101216,103500,0.7376,0.7377,0.7376,0.7376
NZDUSD,20101216,103600,0.7376,0.7377,0.7374,0.7374
NZDUSD,20101216,103700,0.7374,0.7374,0.7372,0.7372
NZDUSD,20101216,103800,0.7371,0.7377,0.7371,0.7375
NZDUSD,20101216,103900,0.7374,0.7376,0.7373,0.7376
NZDUSD,20101216,104000,0.7375,0.7375,0.7370,0.7370
NZDUSD,20101216,104100,0.7369,0.7369,0.7366,0.7367
NZDUSD,20101216,104200,0.7368,0.7368,0.7365,0.7365
NZDUSD,20101216,104300,0.7365,0.7366,0.7365,0.7365
NZDUSD,20101216,104400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101216,104500,0.7364,0.7364,0.7363,0.7364
NZDUSD,20101216,104600,0.7365,0.7365,0.7363,0.7363
NZDUSD,20101216,104700,0.7364,0.7364,0.7360,0.7361
NZDUSD,20101216,104800,0.7362,0.7362,0.7360,0.7360
NZDUSD,20101216,104900,0.7361,0.7361,0.7358,0.7359
NZDUSD,20101216,105000,0.7358,0.7359,0.7357,0.7359
NZDUSD,20101216,105100,0.7359,0.7359,0.7358,0.7359
NZDUSD,20101216,105200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101216,105300,0.7358,0.7361,0.7358,0.7361
NZDUSD,20101216,105400,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101216,105500,0.7361,0.7365,0.7361,0.7365
NZDUSD,20101216,105600,0.7366,0.7366,0.7365,0.7366
NZDUSD,20101216,105700,0.7365,0.7366,0.7365,0.7365
NZDUSD,20101216,105800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101216,105900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101216,110000,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101216,110100,0.7365,0.7365,0.7361,0.7361
NZDUSD,20101216,110200,0.7361,0.7361,0.7359,0.7359
NZDUSD,20101216,110300,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101216,110400,0.7360,0.7362,0.7360,0.7362
NZDUSD,20101216,110500,0.7361,0.7362,0.7360,0.7362
NZDUSD,20101216,110600,0.7362,0.7362,0.7360,0.7361
NZDUSD,20101216,110700,0.7361,0.7362,0.7360,0.7361
NZDUSD,20101216,110800,0.7360,0.7362,0.7359,0.7362
NZDUSD,20101216,110900,0.7361,0.7362,0.7361,0.7361
NZDUSD,20101216,111000,0.7360,0.7360,0.7359,0.7359
NZDUSD,20101216,111100,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101216,111200,0.7357,0.7357,0.7356,0.7357
NZDUSD,20101216,111300,0.7357,0.7358,0.7357,0.7357
NZDUSD,20101216,111400,0.7356,0.7358,0.7356,0.7358
NZDUSD,20101216,111500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101216,111600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101216,111700,0.7357,0.7359,0.7357,0.7359
NZDUSD,20101216,111800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101216,111900,0.7359,0.7359,0.7357,0.7357
NZDUSD,20101216,112000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101216,112100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101216,112200,0.7358,0.7361,0.7358,0.7361
NZDUSD,20101216,112300,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101216,112400,0.7362,0.7363,0.7361,0.7361
NZDUSD,20101216,112500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101216,112600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101216,112700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101216,112800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101216,112900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101216,113000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113200,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101216,113300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,113900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,114000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,114100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,114200,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101216,114300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101216,114400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101216,114500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101216,114600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101216,114700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101216,114800,0.7367,0.7368,0.7366,0.7367
NZDUSD,20101216,114900,0.7366,0.7366,0.7364,0.7364
NZDUSD,20101216,115000,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101216,115100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101216,115200,0.7365,0.7368,0.7365,0.7368
NZDUSD,20101216,115300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20101216,115400,0.7366,0.7366,0.7365,0.7366
NZDUSD,20101216,115500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101216,115600,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101216,115700,0.7364,0.7365,0.7364,0.7364
NZDUSD,20101216,115800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101216,115900,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101216,120000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101216,120100,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101216,120200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101216,120300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101216,120400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101216,120500,0.7366,0.7366,0.7364,0.7364
NZDUSD,20101216,120600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101216,120700,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101216,120800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101216,120900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101216,121000,0.7364,0.7365,0.7363,0.7365
NZDUSD,20101216,121100,0.7365,0.7367,0.7365,0.7367
NZDUSD,20101216,121200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101216,121300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101216,121400,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101216,121500,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101216,121600,0.7370,0.7372,0.7370,0.7372
NZDUSD,20101216,121700,0.7373,0.7376,0.7373,0.7373
NZDUSD,20101216,121800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,121900,0.7373,0.7375,0.7373,0.7374
NZDUSD,20101216,122000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,122100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,122200,0.7373,0.7373,0.7372,0.7373
NZDUSD,20101216,122300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,122400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,122500,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,122600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,122700,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101216,122800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101216,122900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,123000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101216,123100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101216,123200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101216,123300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101216,123400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101216,123500,0.7377,0.7379,0.7377,0.7379
NZDUSD,20101216,123600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101216,123700,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,123800,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,123900,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,124000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,124100,0.7381,0.7384,0.7381,0.7384
NZDUSD,20101216,124200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101216,124300,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101216,124400,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101216,124500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101216,124600,0.7387,0.7387,0.7383,0.7383
NZDUSD,20101216,124700,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101216,124800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,124900,0.7383,0.7386,0.7383,0.7386
NZDUSD,20101216,125000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,125100,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,125200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101216,125300,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101216,125400,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,125500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,125600,0.7387,0.7391,0.7387,0.7389
NZDUSD,20101216,125700,0.7388,0.7389,0.7387,0.7389
NZDUSD,20101216,125800,0.7390,0.7390,0.7388,0.7389
NZDUSD,20101216,125900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101216,130000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,130100,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101216,130200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,130300,0.7389,0.7390,0.7389,0.7389
NZDUSD,20101216,130400,0.7389,0.7390,0.7388,0.7388
NZDUSD,20101216,130500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,130600,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101216,130700,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101216,130800,0.7389,0.7390,0.7389,0.7389
NZDUSD,20101216,130900,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101216,131000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,131100,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101216,131200,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101216,131300,0.7387,0.7387,0.7386,0.7387
NZDUSD,20101216,131400,0.7386,0.7386,0.7384,0.7384
NZDUSD,20101216,131500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,131600,0.7383,0.7384,0.7382,0.7384
NZDUSD,20101216,131700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,131800,0.7385,0.7387,0.7385,0.7387
NZDUSD,20101216,131900,0.7387,0.7390,0.7387,0.7390
NZDUSD,20101216,132000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,132100,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101216,132200,0.7392,0.7392,0.7386,0.7388
NZDUSD,20101216,132300,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101216,132400,0.7386,0.7386,0.7383,0.7383
NZDUSD,20101216,132500,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,132600,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,132700,0.7382,0.7382,0.7380,0.7382
NZDUSD,20101216,132800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,132900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,133000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,133100,0.7385,0.7386,0.7385,0.7385
NZDUSD,20101216,133200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,133300,0.7385,0.7385,0.7383,0.7385
NZDUSD,20101216,133400,0.7385,0.7387,0.7385,0.7387
NZDUSD,20101216,133500,0.7387,0.7389,0.7387,0.7389
NZDUSD,20101216,133600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101216,133700,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101216,133800,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101216,133900,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101216,134000,0.7392,0.7392,0.7390,0.7390
NZDUSD,20101216,134100,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101216,134200,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101216,134300,0.7389,0.7389,0.7387,0.7387
NZDUSD,20101216,134400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,134500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,134600,0.7388,0.7388,0.7385,0.7385
NZDUSD,20101216,134700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,134800,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101216,134900,0.7385,0.7385,0.7382,0.7382
NZDUSD,20101216,135000,0.7382,0.7383,0.7382,0.7382
NZDUSD,20101216,135100,0.7381,0.7381,0.7379,0.7379
NZDUSD,20101216,135200,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101216,135300,0.7381,0.7382,0.7380,0.7380
NZDUSD,20101216,135400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,135500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,135600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,135700,0.7380,0.7380,0.7379,0.7380
NZDUSD,20101216,135800,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,135900,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,140000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101216,140100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101216,140200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,140300,0.7380,0.7380,0.7377,0.7377
NZDUSD,20101216,140400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101216,140500,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,140600,0.7381,0.7383,0.7381,0.7382
NZDUSD,20101216,140700,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101216,140800,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101216,140900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,141000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,141100,0.7384,0.7384,0.7382,0.7384
NZDUSD,20101216,141200,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101216,141300,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,141400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,141500,0.7385,0.7385,0.7383,0.7384
NZDUSD,20101216,141600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,141700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,141800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,141900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,142000,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101216,142100,0.7384,0.7385,0.7383,0.7383
NZDUSD,20101216,142200,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101216,142300,0.7382,0.7382,0.7381,0.7382
NZDUSD,20101216,142400,0.7382,0.7382,0.7380,0.7380
NZDUSD,20101216,142500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,142600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101216,142700,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101216,142800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,142900,0.7379,0.7379,0.7376,0.7376
NZDUSD,20101216,143000,0.7375,0.7376,0.7375,0.7375
NZDUSD,20101216,143100,0.7374,0.7377,0.7374,0.7377
NZDUSD,20101216,143200,0.7378,0.7378,0.7371,0.7371
NZDUSD,20101216,143300,0.7371,0.7372,0.7371,0.7371
NZDUSD,20101216,143400,0.7371,0.7376,0.7371,0.7376
NZDUSD,20101216,143500,0.7377,0.7377,0.7374,0.7376
NZDUSD,20101216,143600,0.7377,0.7379,0.7377,0.7378
NZDUSD,20101216,143700,0.7377,0.7378,0.7376,0.7378
NZDUSD,20101216,143800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,143900,0.7378,0.7381,0.7378,0.7381
NZDUSD,20101216,144000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,144100,0.7380,0.7380,0.7379,0.7380
NZDUSD,20101216,144200,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,144300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,144400,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,144500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101216,144600,0.7379,0.7379,0.7377,0.7377
NZDUSD,20101216,144700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101216,144800,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101216,144900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20101216,145000,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,145100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,145200,0.7376,0.7376,0.7370,0.7370
NZDUSD,20101216,145300,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101216,145400,0.7371,0.7374,0.7370,0.7374
NZDUSD,20101216,145500,0.7375,0.7375,0.7371,0.7371
NZDUSD,20101216,145600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,145700,0.7372,0.7372,0.7371,0.7372
NZDUSD,20101216,145800,0.7372,0.7372,0.7370,0.7370
NZDUSD,20101216,145900,0.7371,0.7372,0.7370,0.7371
NZDUSD,20101216,150000,0.7371,0.7371,0.7369,0.7369
NZDUSD,20101216,150100,0.7370,0.7372,0.7370,0.7372
NZDUSD,20101216,150200,0.7373,0.7373,0.7371,0.7372
NZDUSD,20101216,150300,0.7373,0.7373,0.7372,0.7373
NZDUSD,20101216,150400,0.7372,0.7372,0.7366,0.7366
NZDUSD,20101216,150500,0.7367,0.7367,0.7363,0.7364
NZDUSD,20101216,150600,0.7363,0.7364,0.7363,0.7363
NZDUSD,20101216,150700,0.7363,0.7366,0.7363,0.7366
NZDUSD,20101216,150800,0.7365,0.7367,0.7365,0.7367
NZDUSD,20101216,150900,0.7366,0.7371,0.7366,0.7370
NZDUSD,20101216,151000,0.7371,0.7373,0.7371,0.7373
NZDUSD,20101216,151100,0.7374,0.7374,0.7372,0.7372
NZDUSD,20101216,151200,0.7373,0.7373,0.7372,0.7373
NZDUSD,20101216,151300,0.7374,0.7374,0.7371,0.7371
NZDUSD,20101216,151400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101216,151500,0.7369,0.7369,0.7368,0.7368
NZDUSD,20101216,151600,0.7369,0.7370,0.7368,0.7370
NZDUSD,20101216,151700,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,151800,0.7373,0.7375,0.7372,0.7373
NZDUSD,20101216,151900,0.7373,0.7375,0.7373,0.7375
NZDUSD,20101216,152000,0.7376,0.7376,0.7374,0.7375
NZDUSD,20101216,152100,0.7374,0.7375,0.7373,0.7375
NZDUSD,20101216,152200,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101216,152300,0.7374,0.7375,0.7373,0.7374
NZDUSD,20101216,152400,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,152500,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,152600,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,152700,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101216,152800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,152900,0.7371,0.7372,0.7370,0.7372
NZDUSD,20101216,153000,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101216,153100,0.7371,0.7372,0.7370,0.7372
NZDUSD,20101216,153200,0.7371,0.7372,0.7371,0.7371
NZDUSD,20101216,153300,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101216,153400,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101216,153500,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101216,153600,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101216,153700,0.7371,0.7372,0.7371,0.7371
NZDUSD,20101216,153800,0.7372,0.7372,0.7371,0.7372
NZDUSD,20101216,153900,0.7373,0.7374,0.7372,0.7374
NZDUSD,20101216,154000,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,154100,0.7375,0.7377,0.7373,0.7377
NZDUSD,20101216,154200,0.7376,0.7376,0.7375,0.7376
NZDUSD,20101216,154300,0.7375,0.7376,0.7375,0.7375
NZDUSD,20101216,154400,0.7374,0.7375,0.7373,0.7374
NZDUSD,20101216,154500,0.7373,0.7375,0.7373,0.7373
NZDUSD,20101216,154600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,154700,0.7373,0.7374,0.7372,0.7374
NZDUSD,20101216,154800,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,154900,0.7373,0.7373,0.7370,0.7370
NZDUSD,20101216,155000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101216,155100,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101216,155200,0.7372,0.7374,0.7372,0.7374
NZDUSD,20101216,155300,0.7373,0.7373,0.7370,0.7371
NZDUSD,20101216,155400,0.7371,0.7374,0.7371,0.7373
NZDUSD,20101216,155500,0.7374,0.7374,0.7371,0.7372
NZDUSD,20101216,155600,0.7373,0.7373,0.7370,0.7370
NZDUSD,20101216,155700,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101216,155800,0.7372,0.7372,0.7371,0.7372
NZDUSD,20101216,155900,0.7372,0.7372,0.7370,0.7370
NZDUSD,20101216,160000,0.7370,0.7370,0.7366,0.7366
NZDUSD,20101216,160100,0.7367,0.7371,0.7362,0.7365
NZDUSD,20101216,160200,0.7366,0.7370,0.7366,0.7368
NZDUSD,20101216,160300,0.7367,0.7368,0.7362,0.7362
NZDUSD,20101216,160400,0.7360,0.7365,0.7360,0.7365
NZDUSD,20101216,160500,0.7366,0.7366,0.7365,0.7366
NZDUSD,20101216,160600,0.7366,0.7366,0.7362,0.7363
NZDUSD,20101216,160700,0.7362,0.7363,0.7359,0.7359
NZDUSD,20101216,160800,0.7358,0.7358,0.7356,0.7356
NZDUSD,20101216,160900,0.7357,0.7360,0.7357,0.7360
NZDUSD,20101216,161000,0.7360,0.7360,0.7359,0.7360
NZDUSD,20101216,161100,0.7359,0.7360,0.7354,0.7356
NZDUSD,20101216,161200,0.7355,0.7356,0.7352,0.7353
NZDUSD,20101216,161300,0.7352,0.7352,0.7350,0.7350
NZDUSD,20101216,161400,0.7351,0.7353,0.7349,0.7349
NZDUSD,20101216,161500,0.7350,0.7355,0.7349,0.7355
NZDUSD,20101216,161600,0.7354,0.7354,0.7349,0.7351
NZDUSD,20101216,161700,0.7350,0.7352,0.7350,0.7352
NZDUSD,20101216,161800,0.7352,0.7355,0.7352,0.7355
NZDUSD,20101216,161900,0.7354,0.7356,0.7353,0.7356
NZDUSD,20101216,162000,0.7356,0.7356,0.7354,0.7356
NZDUSD,20101216,162100,0.7357,0.7360,0.7357,0.7360
NZDUSD,20101216,162200,0.7360,0.7361,0.7359,0.7359
NZDUSD,20101216,162300,0.7359,0.7361,0.7359,0.7361
NZDUSD,20101216,162400,0.7361,0.7361,0.7358,0.7358
NZDUSD,20101216,162500,0.7357,0.7358,0.7356,0.7356
NZDUSD,20101216,162600,0.7357,0.7358,0.7356,0.7357
NZDUSD,20101216,162700,0.7356,0.7356,0.7351,0.7351
NZDUSD,20101216,162800,0.7350,0.7352,0.7349,0.7350
NZDUSD,20101216,162900,0.7351,0.7353,0.7351,0.7353
NZDUSD,20101216,163000,0.7352,0.7352,0.7349,0.7349
NZDUSD,20101216,163100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20101216,163200,0.7349,0.7353,0.7349,0.7352
NZDUSD,20101216,163300,0.7350,0.7350,0.7348,0.7348
NZDUSD,20101216,163400,0.7348,0.7348,0.7347,0.7347
NZDUSD,20101216,163500,0.7347,0.7348,0.7346,0.7347
NZDUSD,20101216,163600,0.7348,0.7348,0.7342,0.7343
NZDUSD,20101216,163700,0.7342,0.7344,0.7342,0.7344
NZDUSD,20101216,163800,0.7344,0.7348,0.7344,0.7348
NZDUSD,20101216,163900,0.7348,0.7349,0.7347,0.7349
NZDUSD,20101216,164000,0.7348,0.7349,0.7347,0.7349
NZDUSD,20101216,164100,0.7350,0.7350,0.7350,0.7350
NZDUSD,20101216,164200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20101216,164300,0.7351,0.7353,0.7351,0.7352
NZDUSD,20101216,164400,0.7352,0.7353,0.7352,0.7353
NZDUSD,20101216,164500,0.7353,0.7353,0.7352,0.7352
NZDUSD,20101216,164600,0.7351,0.7352,0.7350,0.7351
NZDUSD,20101216,164700,0.7352,0.7352,0.7351,0.7351
NZDUSD,20101216,164800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101216,164900,0.7351,0.7352,0.7351,0.7352
NZDUSD,20101216,165000,0.7351,0.7352,0.7351,0.7352
NZDUSD,20101216,165100,0.7352,0.7352,0.7351,0.7351
NZDUSD,20101216,165200,0.7351,0.7352,0.7349,0.7351
NZDUSD,20101216,165300,0.7350,0.7351,0.7350,0.7351
NZDUSD,20101216,165400,0.7350,0.7353,0.7349,0.7353
NZDUSD,20101216,165500,0.7353,0.7353,0.7349,0.7350
NZDUSD,20101216,165600,0.7351,0.7352,0.7351,0.7351
NZDUSD,20101216,165700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20101216,165800,0.7353,0.7353,0.7351,0.7351
NZDUSD,20101216,165900,0.7351,0.7353,0.7351,0.7351
NZDUSD,20101216,170000,0.7351,0.7351,0.7348,0.7350
NZDUSD,20101216,170100,0.7349,0.7351,0.7349,0.7351
NZDUSD,20101216,170200,0.7352,0.7354,0.7352,0.7354
NZDUSD,20101216,170300,0.7355,0.7358,0.7355,0.7358
NZDUSD,20101216,170400,0.7359,0.7360,0.7358,0.7358
NZDUSD,20101216,170500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101216,170600,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101216,170700,0.7358,0.7359,0.7357,0.7358
NZDUSD,20101216,170800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101216,170900,0.7357,0.7357,0.7356,0.7357
NZDUSD,20101216,171000,0.7356,0.7358,0.7355,0.7356
NZDUSD,20101216,171100,0.7357,0.7361,0.7357,0.7361
NZDUSD,20101216,171200,0.7362,0.7367,0.7362,0.7366
NZDUSD,20101216,171300,0.7365,0.7366,0.7363,0.7363
NZDUSD,20101216,171400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101216,171500,0.7363,0.7364,0.7361,0.7361
NZDUSD,20101216,171600,0.7362,0.7364,0.7362,0.7364
NZDUSD,20101216,171700,0.7363,0.7364,0.7362,0.7364
NZDUSD,20101216,171800,0.7363,0.7363,0.7361,0.7363
NZDUSD,20101216,171900,0.7362,0.7365,0.7362,0.7362
NZDUSD,20101216,172000,0.7363,0.7363,0.7360,0.7362
NZDUSD,20101216,172100,0.7361,0.7362,0.7360,0.7360
NZDUSD,20101216,172200,0.7359,0.7361,0.7359,0.7360
NZDUSD,20101216,172300,0.7361,0.7361,0.7359,0.7359
NZDUSD,20101216,172400,0.7360,0.7360,0.7359,0.7360
NZDUSD,20101216,172500,0.7359,0.7360,0.7359,0.7359
NZDUSD,20101216,172600,0.7358,0.7361,0.7358,0.7361
NZDUSD,20101216,172700,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101216,172800,0.7360,0.7364,0.7360,0.7364
NZDUSD,20101216,172900,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101216,173000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101216,173100,0.7363,0.7364,0.7362,0.7362
NZDUSD,20101216,173200,0.7361,0.7363,0.7360,0.7360
NZDUSD,20101216,173300,0.7359,0.7361,0.7358,0.7361
NZDUSD,20101216,173400,0.7362,0.7362,0.7360,0.7361
NZDUSD,20101216,173500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101216,173600,0.7361,0.7362,0.7360,0.7362
NZDUSD,20101216,173700,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101216,173800,0.7360,0.7362,0.7360,0.7361
NZDUSD,20101216,173900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101216,174000,0.7362,0.7365,0.7362,0.7365
NZDUSD,20101216,174100,0.7366,0.7366,0.7365,0.7366
NZDUSD,20101216,174200,0.7366,0.7369,0.7366,0.7369
NZDUSD,20101216,174300,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101216,174400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,174500,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,174600,0.7371,0.7372,0.7371,0.7371
NZDUSD,20101216,174700,0.7372,0.7372,0.7371,0.7372
NZDUSD,20101216,174800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,174900,0.7370,0.7370,0.7367,0.7369
NZDUSD,20101216,175000,0.7368,0.7369,0.7365,0.7365
NZDUSD,20101216,175100,0.7366,0.7366,0.7363,0.7365
NZDUSD,20101216,175200,0.7366,0.7368,0.7365,0.7368
NZDUSD,20101216,175300,0.7365,0.7365,0.7361,0.7362
NZDUSD,20101216,175400,0.7361,0.7361,0.7359,0.7359
NZDUSD,20101216,175500,0.7358,0.7360,0.7357,0.7360
NZDUSD,20101216,175600,0.7359,0.7362,0.7359,0.7362
NZDUSD,20101216,175700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101216,175800,0.7363,0.7367,0.7363,0.7367
NZDUSD,20101216,175900,0.7366,0.7367,0.7363,0.7363
NZDUSD,20101216,180000,0.7364,0.7366,0.7364,0.7365
NZDUSD,20101216,180100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101216,180200,0.7366,0.7370,0.7365,0.7370
NZDUSD,20101216,180300,0.7371,0.7372,0.7368,0.7368
NZDUSD,20101216,180400,0.7367,0.7370,0.7366,0.7370
NZDUSD,20101216,180500,0.7370,0.7372,0.7370,0.7371
NZDUSD,20101216,180600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101216,180700,0.7368,0.7368,0.7366,0.7366
NZDUSD,20101216,180800,0.7367,0.7371,0.7367,0.7370
NZDUSD,20101216,180900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,181000,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101216,181100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101216,181200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101216,181300,0.7369,0.7369,0.7365,0.7365
NZDUSD,20101216,181400,0.7366,0.7367,0.7366,0.7366
NZDUSD,20101216,181500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101216,181600,0.7367,0.7369,0.7367,0.7369
NZDUSD,20101216,181700,0.7369,0.7370,0.7368,0.7369
NZDUSD,20101216,181800,0.7368,0.7369,0.7366,0.7369
NZDUSD,20101216,181900,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101216,182000,0.7372,0.7373,0.7371,0.7372
NZDUSD,20101216,182100,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,182200,0.7372,0.7373,0.7371,0.7372
NZDUSD,20101216,182300,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101216,182400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,182500,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101216,182600,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,182700,0.7372,0.7373,0.7371,0.7373
NZDUSD,20101216,182800,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,182900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101216,183000,0.7371,0.7371,0.7368,0.7368
NZDUSD,20101216,183100,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101216,183200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101216,183300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,183400,0.7371,0.7371,0.7369,0.7369
NZDUSD,20101216,183500,0.7370,0.7372,0.7370,0.7370
NZDUSD,20101216,183600,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101216,183700,0.7372,0.7372,0.7371,0.7371
NZDUSD,20101216,183800,0.7371,0.7371,0.7370,0.7371
NZDUSD,20101216,183900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101216,184000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,184100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,184200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101216,184300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101216,184400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101216,184500,0.7370,0.7372,0.7370,0.7372
NZDUSD,20101216,184600,0.7372,0.7375,0.7372,0.7375
NZDUSD,20101216,184700,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101216,184800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101216,184900,0.7374,0.7376,0.7374,0.7376
NZDUSD,20101216,185000,0.7376,0.7376,0.7374,0.7374
NZDUSD,20101216,185100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101216,185200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,185300,0.7376,0.7379,0.7376,0.7379
NZDUSD,20101216,185400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,185500,0.7380,0.7385,0.7380,0.7385
NZDUSD,20101216,185600,0.7384,0.7386,0.7383,0.7386
NZDUSD,20101216,185700,0.7384,0.7384,0.7381,0.7381
NZDUSD,20101216,185800,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,185900,0.7383,0.7384,0.7383,0.7383
NZDUSD,20101216,190000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,190100,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101216,190200,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,190300,0.7383,0.7387,0.7383,0.7386
NZDUSD,20101216,190400,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101216,190500,0.7386,0.7389,0.7386,0.7389
NZDUSD,20101216,190600,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101216,190700,0.7390,0.7390,0.7388,0.7390
NZDUSD,20101216,190800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101216,190900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101216,191000,0.7392,0.7392,0.7387,0.7387
NZDUSD,20101216,191100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,191200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101216,191300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,191400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,191500,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101216,191600,0.7386,0.7388,0.7385,0.7388
NZDUSD,20101216,191700,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,191800,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101216,191900,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101216,192000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101216,192100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,192200,0.7387,0.7387,0.7383,0.7383
NZDUSD,20101216,192300,0.7382,0.7383,0.7382,0.7382
NZDUSD,20101216,192400,0.7382,0.7383,0.7381,0.7381
NZDUSD,20101216,192500,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,192600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,192700,0.7380,0.7382,0.7380,0.7382
NZDUSD,20101216,192800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,192900,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,193000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,193100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,193200,0.7383,0.7383,0.7382,0.7383
NZDUSD,20101216,193300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,193400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,193500,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101216,193600,0.7382,0.7382,0.7380,0.7380
NZDUSD,20101216,193700,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,193800,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,193900,0.7381,0.7381,0.7380,0.7381
NZDUSD,20101216,194000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101216,194100,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,194200,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,194300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101216,194400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,194500,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101216,194600,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101216,194700,0.7383,0.7383,0.7382,0.7383
NZDUSD,20101216,194800,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101216,194900,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,195000,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101216,195100,0.7385,0.7386,0.7384,0.7385
NZDUSD,20101216,195200,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,195300,0.7386,0.7386,0.7382,0.7384
NZDUSD,20101216,195400,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101216,195500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101216,195600,0.7387,0.7387,0.7384,0.7385
NZDUSD,20101216,195700,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101216,195800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101216,195900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101216,200000,0.7382,0.7382,0.7380,0.7380
NZDUSD,20101216,200100,0.7381,0.7382,0.7380,0.7380
NZDUSD,20101216,200200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,200300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,200400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,200500,0.7380,0.7380,0.7377,0.7377
NZDUSD,20101216,200600,0.7377,0.7379,0.7376,0.7379
NZDUSD,20101216,200700,0.7379,0.7379,0.7377,0.7378
NZDUSD,20101216,200800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,200900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101216,201000,0.7377,0.7377,0.7375,0.7375
NZDUSD,20101216,201100,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101216,201200,0.7376,0.7376,0.7371,0.7371
NZDUSD,20101216,201300,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101216,201400,0.7374,0.7374,0.7372,0.7373
NZDUSD,20101216,201500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,201600,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101216,201700,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101216,201800,0.7371,0.7373,0.7370,0.7372
NZDUSD,20101216,201900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,202000,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,202100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,202200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,202300,0.7374,0.7375,0.7373,0.7373
NZDUSD,20101216,202400,0.7372,0.7374,0.7372,0.7373
NZDUSD,20101216,202500,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,202600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,202700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,202800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,202900,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,203000,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,203100,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,203200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,203300,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,203400,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101216,203500,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,203600,0.7374,0.7375,0.7374,0.7374
NZDUSD,20101216,203700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,203800,0.7374,0.7377,0.7374,0.7376
NZDUSD,20101216,203900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,204000,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101216,204100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101216,204200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,204300,0.7379,0.7380,0.7378,0.7380
NZDUSD,20101216,204400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101216,204500,0.7378,0.7379,0.7378,0.7378
NZDUSD,20101216,204600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101216,204700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,204800,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101216,204900,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,205000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101216,205100,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101216,205200,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,205300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,205400,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,205500,0.7380,0.7380,0.7376,0.7376
NZDUSD,20101216,205600,0.7376,0.7376,0.7373,0.7374
NZDUSD,20101216,205700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101216,205800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,205900,0.7373,0.7376,0.7373,0.7375
NZDUSD,20101216,210000,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101216,210100,0.7375,0.7375,0.7372,0.7372
NZDUSD,20101216,210200,0.7373,0.7373,0.7372,0.7373
NZDUSD,20101216,210300,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101216,210400,0.7370,0.7373,0.7370,0.7373
NZDUSD,20101216,210500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,210600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,210700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,210800,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101216,210900,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101216,211000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,211100,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,211200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101216,211300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,211400,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,211500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,211600,0.7374,0.7374,0.7373,0.7374
NZDUSD,20101216,211700,0.7375,0.7375,0.7373,0.7373
NZDUSD,20101216,211800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,211900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,212000,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,212100,0.7372,0.7372,0.7370,0.7370
NZDUSD,20101216,212200,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101216,212300,0.7370,0.7373,0.7370,0.7373
NZDUSD,20101216,212400,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,212500,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,212600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,212700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,212800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101216,212900,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,213000,0.7373,0.7373,0.7372,0.7373
NZDUSD,20101216,213100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,213200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,213300,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101216,213400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,213500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101216,213600,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101216,213700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,213800,0.7373,0.7376,0.7373,0.7375
NZDUSD,20101216,213900,0.7376,0.7376,0.7374,0.7375
NZDUSD,20101216,214000,0.7375,0.7377,0.7375,0.7376
NZDUSD,20101216,214100,0.7376,0.7376,0.7375,0.7375
NZDUSD,20101216,214200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101216,214300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101216,214400,0.7376,0.7377,0.7376,0.7376
NZDUSD,20101216,214500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,214600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,214700,0.7376,0.7376,0.7374,0.7374
NZDUSD,20101216,214800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,214900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,215000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,215100,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101216,215200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,215300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101216,215400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,215500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101216,215600,0.7373,0.7378,0.7373,0.7378
NZDUSD,20101216,215700,0.7377,0.7377,0.7374,0.7377
NZDUSD,20101216,215800,0.7376,0.7380,0.7376,0.7380
NZDUSD,20101216,215900,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,220000,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101216,220100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101216,220200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,220300,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101216,220400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101216,220500,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101216,220600,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101216,220700,0.7379,0.7381,0.7378,0.7381
NZDUSD,20101216,220800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,220900,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101216,221000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101216,221100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,221200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101216,221300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,221400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,221500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,221600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,221700,0.7376,0.7376,0.7375,0.7375
NZDUSD,20101216,221800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101216,221900,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101216,222000,0.7377,0.7378,0.7377,0.7377
NZDUSD,20101216,222100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101216,222200,0.7380,0.7387,0.7380,0.7383
NZDUSD,20101216,222300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101216,222400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101216,222500,0.7386,0.7387,0.7386,0.7386
NZDUSD,20101216,222600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101216,222700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101216,222800,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101216,222900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,223000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,223100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,223200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,223300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101216,223400,0.7386,0.7390,0.7386,0.7389
NZDUSD,20101216,223500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,223600,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101216,223700,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101216,223800,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101216,223900,0.7391,0.7394,0.7391,0.7391
NZDUSD,20101216,224000,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101216,224100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101216,224200,0.7392,0.7393,0.7391,0.7391
NZDUSD,20101216,224300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,224400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101216,224500,0.7391,0.7391,0.7389,0.7389
NZDUSD,20101216,224600,0.7389,0.7389,0.7386,0.7387
NZDUSD,20101216,224700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101216,224800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,224900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101216,225000,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101216,225100,0.7389,0.7402,0.7389,0.7402
NZDUSD,20101216,225200,0.7401,0.7404,0.7401,0.7404
NZDUSD,20101216,225300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101216,225400,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101216,225500,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101216,225600,0.7402,0.7403,0.7402,0.7402
NZDUSD,20101216,225700,0.7402,0.7406,0.7402,0.7405
NZDUSD,20101216,225800,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101216,225900,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101216,230000,0.7401,0.7401,0.7400,0.7401
NZDUSD,20101216,230100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101216,230200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,230300,0.7401,0.7401,0.7400,0.7401
NZDUSD,20101216,230400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101216,230500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101216,230600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,230700,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101216,230800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,230900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,231000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,231100,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101216,231200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,231300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,231400,0.7400,0.7400,0.7399,0.7400
NZDUSD,20101216,231500,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101216,231600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101216,231700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101216,231800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,231900,0.7399,0.7400,0.7399,0.7399
NZDUSD,20101216,232000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101216,232100,0.7400,0.7400,0.7397,0.7398
NZDUSD,20101216,232200,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101216,232300,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101216,232400,0.7397,0.7398,0.7396,0.7398
NZDUSD,20101216,232500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101216,232600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101216,232700,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101216,232800,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101216,232900,0.7398,0.7398,0.7396,0.7397
NZDUSD,20101216,233000,0.7397,0.7397,0.7393,0.7394
NZDUSD,20101216,233100,0.7394,0.7397,0.7394,0.7397
NZDUSD,20101216,233200,0.7398,0.7398,0.7396,0.7397
NZDUSD,20101216,233300,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101216,233400,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101216,233500,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101216,233600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,233700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101216,233800,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101216,233900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101216,234000,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101216,234100,0.7395,0.7399,0.7394,0.7395
NZDUSD,20101216,234200,0.7394,0.7399,0.7394,0.7398
NZDUSD,20101216,234300,0.7398,0.7398,0.7396,0.7396
NZDUSD,20101216,234400,0.7397,0.7397,0.7396,0.7397
NZDUSD,20101216,234500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101216,234600,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101216,234700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101216,234800,0.7396,0.7396,0.7395,0.7396
NZDUSD,20101216,234900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101216,235000,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101216,235100,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101216,235200,0.7400,0.7401,0.7399,0.7401
NZDUSD,20101216,235300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101216,235400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101216,235500,0.7402,0.7404,0.7402,0.7404
NZDUSD,20101216,235600,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101216,235700,0.7403,0.7403,0.7401,0.7402
NZDUSD,20101216,235800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101216,235900,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,000000,0.7401,0.7401,0.7401,0.7401
NZDJPY,20101216,000100,62.31,62.34,62.31,62.33
NZDJPY,20101216,000200,62.33,62.33,62.33,62.33
NZDJPY,20101216,000300,62.34,62.35,62.34,62.35
NZDJPY,20101216,000400,62.34,62.35,62.34,62.35
NZDJPY,20101216,000500,62.34,62.35,62.34,62.34
NZDJPY,20101216,000600,62.33,62.33,62.33,62.33
NZDJPY,20101216,000700,62.32,62.33,62.32,62.33
NZDJPY,20101216,000800,62.33,62.33,62.32,62.32
NZDJPY,20101216,000900,62.33,62.33,62.32,62.33
NZDJPY,20101216,001000,62.34,62.34,62.34,62.34
NZDJPY,20101216,001100,62.35,62.35,62.34,62.34
NZDJPY,20101216,001200,62.34,62.34,62.34,62.34
NZDJPY,20101216,001300,62.34,62.34,62.34,62.34
NZDJPY,20101216,001400,62.33,62.34,62.33,62.34
NZDJPY,20101216,001500,62.34,62.34,62.34,62.34
NZDJPY,20101216,001600,62.34,62.34,62.34,62.34
NZDJPY,20101216,001700,62.34,62.35,62.34,62.35
NZDJPY,20101216,001800,62.35,62.35,62.35,62.35
NZDJPY,20101216,001900,62.36,62.38,62.36,62.36
NZDJPY,20101216,002000,62.37,62.38,62.37,62.37
NZDJPY,20101216,002100,62.38,62.38,62.38,62.38
NZDJPY,20101216,002200,62.38,62.39,62.38,62.38
NZDJPY,20101216,002300,62.37,62.38,62.37,62.38
NZDJPY,20101216,002400,62.37,62.38,62.36,62.36
NZDJPY,20101216,002500,62.37,62.37,62.36,62.37
NZDJPY,20101216,002600,62.36,62.37,62.36,62.37
NZDJPY,20101216,002700,62.36,62.37,62.36,62.36
NZDJPY,20101216,002800,62.35,62.35,62.35,62.35
NZDJPY,20101216,002900,62.36,62.36,62.36,62.36
NZDJPY,20101216,003000,62.36,62.36,62.35,62.35
NZDJPY,20101216,003100,62.34,62.34,62.33,62.33
NZDJPY,20101216,003200,62.32,62.33,62.32,62.33
NZDJPY,20101216,003300,62.32,62.32,62.31,62.31
NZDJPY,20101216,003400,62.31,62.32,62.31,62.32
NZDJPY,20101216,003500,62.31,62.31,62.31,62.31
NZDJPY,20101216,003600,62.31,62.31,62.31,62.31
NZDJPY,20101216,003700,62.32,62.34,62.32,62.34
NZDJPY,20101216,003800,62.33,62.33,62.33,62.33
NZDJPY,20101216,003900,62.33,62.33,62.33,62.33
NZDJPY,20101216,004000,62.33,62.33,62.33,62.33
NZDJPY,20101216,004100,62.33,62.33,62.33,62.33
NZDJPY,20101216,004200,62.34,62.36,62.33,62.36
NZDJPY,20101216,004300,62.35,62.35,62.34,62.34
NZDJPY,20101216,004400,62.35,62.36,62.35,62.36
NZDJPY,20101216,004500,62.35,62.37,62.35,62.37
NZDJPY,20101216,004600,62.37,62.37,62.37,62.37
NZDJPY,20101216,004700,62.36,62.36,62.36,62.36
NZDJPY,20101216,004800,62.36,62.36,62.35,62.35
NZDJPY,20101216,004900,62.34,62.37,62.34,62.37
NZDJPY,20101216,005000,62.37,62.37,62.37,62.37
NZDJPY,20101216,005100,62.37,62.37,62.35,62.35
NZDJPY,20101216,005200,62.34,62.36,62.34,62.35
NZDJPY,20101216,005300,62.36,62.36,62.35,62.35
NZDJPY,20101216,005400,62.34,62.34,62.33,62.33
NZDJPY,20101216,005500,62.33,62.33,62.33,62.33
NZDJPY,20101216,005600,62.33,62.33,62.33,62.33
NZDJPY,20101216,005700,62.32,62.32,62.32,62.32
NZDJPY,20101216,005800,62.32,62.33,62.32,62.33
NZDJPY,20101216,005900,62.34,62.34,62.33,62.33
NZDJPY,20101216,010000,62.34,62.34,62.34,62.34
NZDJPY,20101216,010100,62.35,62.35,62.31,62.31
NZDJPY,20101216,010200,62.30,62.32,62.30,62.32
NZDJPY,20101216,010300,62.31,62.32,62.31,62.31
NZDJPY,20101216,010400,62.31,62.31,62.31,62.31
NZDJPY,20101216,010500,62.30,62.32,62.30,62.32
NZDJPY,20101216,010600,62.31,62.31,62.31,62.31
NZDJPY,20101216,010700,62.30,62.30,62.28,62.28
NZDJPY,20101216,010800,62.29,62.30,62.29,62.30
NZDJPY,20101216,010900,62.31,62.34,62.31,62.33
NZDJPY,20101216,011000,62.32,62.32,62.31,62.32
NZDJPY,20101216,011100,62.33,62.33,62.33,62.33
NZDJPY,20101216,011200,62.33,62.33,62.32,62.33
NZDJPY,20101216,011300,62.32,62.32,62.31,62.32
NZDJPY,20101216,011400,62.32,62.32,62.31,62.31
NZDJPY,20101216,011500,62.30,62.31,62.30,62.31
NZDJPY,20101216,011600,62.30,62.31,62.30,62.30
NZDJPY,20101216,011700,62.30,62.31,62.29,62.31
NZDJPY,20101216,011800,62.32,62.32,62.31,62.31
NZDJPY,20101216,011900,62.31,62.31,62.30,62.30
NZDJPY,20101216,012000,62.29,62.30,62.29,62.30
NZDJPY,20101216,012100,62.29,62.30,62.28,62.28
NZDJPY,20101216,012200,62.29,62.29,62.28,62.28
NZDJPY,20101216,012300,62.28,62.28,62.28,62.28
NZDJPY,20101216,012400,62.27,62.27,62.26,62.26
NZDJPY,20101216,012500,62.25,62.26,62.25,62.25
NZDJPY,20101216,012600,62.26,62.26,62.24,62.26
NZDJPY,20101216,012700,62.25,62.25,62.25,62.25
NZDJPY,20101216,012800,62.25,62.26,62.25,62.26
NZDJPY,20101216,012900,62.25,62.26,62.25,62.26
NZDJPY,20101216,013000,62.26,62.28,62.26,62.28
NZDJPY,20101216,013100,62.28,62.28,62.28,62.28
NZDJPY,20101216,013200,62.27,62.27,62.27,62.27
NZDJPY,20101216,013300,62.28,62.28,62.27,62.27
NZDJPY,20101216,013400,62.27,62.27,62.25,62.25
NZDJPY,20101216,013500,62.24,62.25,62.24,62.25
NZDJPY,20101216,013600,62.24,62.25,62.24,62.24
NZDJPY,20101216,013700,62.23,62.24,62.23,62.24
NZDJPY,20101216,013800,62.24,62.24,62.24,62.24
NZDJPY,20101216,013900,62.23,62.24,62.23,62.23
NZDJPY,20101216,014000,62.24,62.24,62.23,62.24
NZDJPY,20101216,014100,62.25,62.26,62.25,62.26
NZDJPY,20101216,014200,62.26,62.27,62.26,62.26
NZDJPY,20101216,014300,62.26,62.26,62.26,62.26
NZDJPY,20101216,014400,62.25,62.25,62.25,62.25
NZDJPY,20101216,014500,62.24,62.24,62.24,62.24
NZDJPY,20101216,014600,62.24,62.24,62.24,62.24
NZDJPY,20101216,014700,62.25,62.25,62.25,62.25
NZDJPY,20101216,014800,62.25,62.26,62.25,62.26
NZDJPY,20101216,014900,62.26,62.26,62.25,62.25
NZDJPY,20101216,015000,62.26,62.27,62.26,62.27
NZDJPY,20101216,015100,62.26,62.26,62.24,62.24
NZDJPY,20101216,015200,62.23,62.24,62.22,62.22
NZDJPY,20101216,015300,62.23,62.23,62.22,62.22
NZDJPY,20101216,015400,62.23,62.23,62.22,62.22
NZDJPY,20101216,015500,62.21,62.21,62.18,62.19
NZDJPY,20101216,015600,62.18,62.19,62.18,62.19
NZDJPY,20101216,015700,62.18,62.19,62.18,62.18
NZDJPY,20101216,015800,62.19,62.19,62.16,62.17
NZDJPY,20101216,015900,62.18,62.19,62.18,62.18
NZDJPY,20101216,020000,62.17,62.18,62.17,62.17
NZDJPY,20101216,020100,62.18,62.19,62.18,62.19
NZDJPY,20101216,020200,62.19,62.19,62.19,62.19
NZDJPY,20101216,020300,62.18,62.19,62.18,62.19
NZDJPY,20101216,020400,62.19,62.21,62.19,62.21
NZDJPY,20101216,020500,62.20,62.22,62.20,62.20
NZDJPY,20101216,020600,62.21,62.22,62.20,62.20
NZDJPY,20101216,020700,62.19,62.20,62.19,62.20
NZDJPY,20101216,020800,62.20,62.21,62.20,62.21
NZDJPY,20101216,020900,62.22,62.25,62.22,62.24
NZDJPY,20101216,021000,62.25,62.25,62.24,62.25
NZDJPY,20101216,021100,62.24,62.25,62.24,62.25
NZDJPY,20101216,021200,62.25,62.25,62.25,62.25
NZDJPY,20101216,021300,62.25,62.25,62.24,62.24
NZDJPY,20101216,021400,62.23,62.24,62.23,62.23
NZDJPY,20101216,021500,62.23,62.24,62.23,62.23
NZDJPY,20101216,021600,62.23,62.23,62.23,62.23
NZDJPY,20101216,021700,62.24,62.24,62.24,62.24
NZDJPY,20101216,021800,62.23,62.23,62.23,62.23
NZDJPY,20101216,021900,62.23,62.23,62.22,62.23
NZDJPY,20101216,022000,62.22,62.23,62.22,62.22
NZDJPY,20101216,022100,62.22,62.22,62.22,62.22
NZDJPY,20101216,022200,62.22,62.22,62.22,62.22
NZDJPY,20101216,022300,62.21,62.22,62.21,62.22
NZDJPY,20101216,022400,62.23,62.23,62.21,62.21
NZDJPY,20101216,022500,62.22,62.23,62.22,62.23
NZDJPY,20101216,022600,62.22,62.22,62.22,62.22
NZDJPY,20101216,022700,62.22,62.22,62.22,62.22
NZDJPY,20101216,022800,62.22,62.22,62.21,62.21
NZDJPY,20101216,022900,62.22,62.22,62.22,62.22
NZDJPY,20101216,023000,62.22,62.22,62.22,62.22
NZDJPY,20101216,023100,62.22,62.22,62.22,62.22
NZDJPY,20101216,023200,62.22,62.22,62.21,62.22
NZDJPY,20101216,023300,62.23,62.23,62.22,62.22
NZDJPY,20101216,023400,62.21,62.22,62.21,62.22
NZDJPY,20101216,023500,62.21,62.22,62.21,62.22
NZDJPY,20101216,023600,62.22,62.22,62.22,62.22
NZDJPY,20101216,023700,62.22,62.22,62.22,62.22
NZDJPY,20101216,023800,62.23,62.23,62.23,62.23
NZDJPY,20101216,023900,62.22,62.22,62.22,62.22
NZDJPY,20101216,024000,62.22,62.23,62.22,62.22
NZDJPY,20101216,024100,62.22,62.22,62.22,62.22
NZDJPY,20101216,024200,62.21,62.22,62.21,62.22
NZDJPY,20101216,024300,62.21,62.22,62.20,62.20
NZDJPY,20101216,024400,62.21,62.21,62.21,62.21
NZDJPY,20101216,024500,62.20,62.20,62.20,62.20
NZDJPY,20101216,024600,62.20,62.21,62.20,62.21
NZDJPY,20101216,024700,62.21,62.21,62.21,62.21
NZDJPY,20101216,024800,62.22,62.22,62.22,62.22
NZDJPY,20101216,024900,62.21,62.22,62.21,62.22
NZDJPY,20101216,025000,62.21,62.22,62.21,62.22
NZDJPY,20101216,025100,62.23,62.23,62.23,62.23
NZDJPY,20101216,025200,62.23,62.23,62.22,62.22
NZDJPY,20101216,025300,62.23,62.23,62.23,62.23
NZDJPY,20101216,025400,62.24,62.26,62.23,62.26
NZDJPY,20101216,025500,62.25,62.25,62.24,62.24
NZDJPY,20101216,025600,62.25,62.26,62.25,62.26
NZDJPY,20101216,025700,62.27,62.28,62.27,62.27
NZDJPY,20101216,025800,62.28,62.28,62.28,62.28
NZDJPY,20101216,025900,62.29,62.29,62.28,62.29
NZDJPY,20101216,030000,62.29,62.30,62.29,62.30
NZDJPY,20101216,030100,62.29,62.29,62.27,62.29
NZDJPY,20101216,030200,62.28,62.28,62.24,62.24
NZDJPY,20101216,030300,62.25,62.25,62.23,62.24
NZDJPY,20101216,030400,62.25,62.26,62.24,62.26
NZDJPY,20101216,030500,62.25,62.25,62.24,62.25
NZDJPY,20101216,030600,62.24,62.26,62.24,62.26
NZDJPY,20101216,030700,62.25,62.26,62.25,62.26
NZDJPY,20101216,030800,62.26,62.26,62.26,62.26
NZDJPY,20101216,030900,62.25,62.25,62.25,62.25
NZDJPY,20101216,031000,62.25,62.25,62.24,62.25
NZDJPY,20101216,031100,62.25,62.25,62.25,62.25
NZDJPY,20101216,031200,62.24,62.25,62.22,62.23
NZDJPY,20101216,031300,62.22,62.22,62.21,62.22
NZDJPY,20101216,031400,62.22,62.23,62.22,62.22
NZDJPY,20101216,031500,62.23,62.23,62.22,62.23
NZDJPY,20101216,031600,62.23,62.24,62.23,62.23
NZDJPY,20101216,031700,62.23,62.23,62.23,62.23
NZDJPY,20101216,031800,62.24,62.24,62.23,62.23
NZDJPY,20101216,031900,62.24,62.24,62.24,62.24
NZDJPY,20101216,032000,62.24,62.24,62.23,62.23
NZDJPY,20101216,032100,62.22,62.22,62.22,62.22
NZDJPY,20101216,032200,62.22,62.22,62.21,62.21
NZDJPY,20101216,032300,62.22,62.22,62.21,62.21
NZDJPY,20101216,032400,62.20,62.21,62.20,62.20
NZDJPY,20101216,032500,62.20,62.20,62.20,62.20
NZDJPY,20101216,032600,62.20,62.20,62.19,62.19
NZDJPY,20101216,032700,62.20,62.20,62.20,62.20
NZDJPY,20101216,032800,62.20,62.20,62.19,62.19
NZDJPY,20101216,032900,62.18,62.18,62.18,62.18
NZDJPY,20101216,033000,62.17,62.19,62.16,62.19
NZDJPY,20101216,033100,62.18,62.20,62.18,62.19
NZDJPY,20101216,033200,62.18,62.18,62.17,62.17
NZDJPY,20101216,033300,62.16,62.16,62.16,62.16
NZDJPY,20101216,033400,62.16,62.17,62.16,62.17
NZDJPY,20101216,033500,62.17,62.17,62.17,62.17
NZDJPY,20101216,033600,62.17,62.17,62.17,62.17
NZDJPY,20101216,033700,62.17,62.17,62.17,62.17
NZDJPY,20101216,033800,62.17,62.17,62.17,62.17
NZDJPY,20101216,033900,62.17,62.17,62.17,62.17
NZDJPY,20101216,034000,62.18,62.18,62.17,62.17
NZDJPY,20101216,034100,62.17,62.17,62.17,62.17
NZDJPY,20101216,034200,62.17,62.17,62.17,62.17
NZDJPY,20101216,034300,62.17,62.18,62.17,62.18
NZDJPY,20101216,034400,62.18,62.18,62.18,62.18
NZDJPY,20101216,034500,62.18,62.18,62.18,62.18
NZDJPY,20101216,034600,62.18,62.19,62.18,62.19
NZDJPY,20101216,034700,62.18,62.18,62.17,62.17
NZDJPY,20101216,034800,62.18,62.18,62.17,62.17
NZDJPY,20101216,034900,62.18,62.19,62.18,62.18
NZDJPY,20101216,035000,62.19,62.19,62.19,62.19
NZDJPY,20101216,035100,62.19,62.19,62.18,62.19
NZDJPY,20101216,035200,62.19,62.19,62.18,62.19
NZDJPY,20101216,035300,62.19,62.19,62.19,62.19
NZDJPY,20101216,035400,62.19,62.19,62.19,62.19
NZDJPY,20101216,035500,62.19,62.19,62.19,62.19
NZDJPY,20101216,035600,62.20,62.20,62.20,62.20
NZDJPY,20101216,035700,62.19,62.19,62.19,62.19
NZDJPY,20101216,035800,62.19,62.19,62.19,62.19
NZDJPY,20101216,035900,62.19,62.19,62.19,62.19
NZDJPY,20101216,040000,62.19,62.19,62.19,62.19
NZDJPY,20101216,040100,62.19,62.19,62.19,62.19
NZDJPY,20101216,040200,62.19,62.20,62.19,62.20
NZDJPY,20101216,040300,62.21,62.21,62.20,62.20
NZDJPY,20101216,040400,62.21,62.21,62.20,62.20
NZDJPY,20101216,040500,62.20,62.20,62.20,62.20
NZDJPY,20101216,040600,62.20,62.20,62.20,62.20
NZDJPY,20101216,040700,62.20,62.20,62.20,62.20
NZDJPY,20101216,040800,62.19,62.19,62.19,62.19
NZDJPY,20101216,040900,62.19,62.19,62.19,62.19
NZDJPY,20101216,041000,62.18,62.19,62.18,62.19
NZDJPY,20101216,041100,62.19,62.19,62.19,62.19
NZDJPY,20101216,041200,62.19,62.19,62.18,62.18
NZDJPY,20101216,041300,62.18,62.19,62.18,62.19
NZDJPY,20101216,041400,62.18,62.19,62.18,62.19
NZDJPY,20101216,041500,62.19,62.19,62.19,62.19
NZDJPY,20101216,041600,62.19,62.19,62.19,62.19
NZDJPY,20101216,041700,62.20,62.20,62.20,62.20
NZDJPY,20101216,041800,62.19,62.20,62.19,62.20
NZDJPY,20101216,041900,62.20,62.20,62.19,62.19
NZDJPY,20101216,042000,62.20,62.21,62.20,62.20
NZDJPY,20101216,042100,62.21,62.21,62.21,62.21
NZDJPY,20101216,042200,62.21,62.22,62.21,62.22
NZDJPY,20101216,042300,62.21,62.21,62.21,62.21
NZDJPY,20101216,042400,62.21,62.21,62.21,62.21
NZDJPY,20101216,042500,62.20,62.21,62.20,62.20
NZDJPY,20101216,042600,62.20,62.20,62.20,62.20
NZDJPY,20101216,042700,62.20,62.21,62.20,62.20
NZDJPY,20101216,042800,62.19,62.20,62.18,62.20
NZDJPY,20101216,042900,62.19,62.20,62.19,62.19
NZDJPY,20101216,043000,62.19,62.20,62.19,62.20
NZDJPY,20101216,043100,62.19,62.19,62.19,62.19
NZDJPY,20101216,043200,62.19,62.20,62.19,62.20
NZDJPY,20101216,043300,62.19,62.19,62.19,62.19
NZDJPY,20101216,043400,62.18,62.18,62.17,62.18
NZDJPY,20101216,043500,62.18,62.18,62.18,62.18
NZDJPY,20101216,043600,62.17,62.17,62.17,62.17
NZDJPY,20101216,043700,62.17,62.17,62.17,62.17
NZDJPY,20101216,043800,62.18,62.19,62.18,62.19
NZDJPY,20101216,043900,62.19,62.19,62.19,62.19
NZDJPY,20101216,044000,62.19,62.19,62.19,62.19
NZDJPY,20101216,044100,62.18,62.19,62.18,62.18
NZDJPY,20101216,044200,62.19,62.19,62.18,62.18
NZDJPY,20101216,044300,62.18,62.18,62.17,62.18
NZDJPY,20101216,044400,62.17,62.18,62.17,62.18
NZDJPY,20101216,044500,62.19,62.19,62.19,62.19
NZDJPY,20101216,044600,62.19,62.19,62.19,62.19
NZDJPY,20101216,044700,62.19,62.19,62.19,62.19
NZDJPY,20101216,044800,62.19,62.19,62.19,62.19
NZDJPY,20101216,044900,62.19,62.19,62.19,62.19
NZDJPY,20101216,045000,62.18,62.18,62.17,62.17
NZDJPY,20101216,045100,62.18,62.18,62.18,62.18
NZDJPY,20101216,045200,62.17,62.18,62.17,62.17
NZDJPY,20101216,045300,62.18,62.19,62.18,62.19
NZDJPY,20101216,045400,62.20,62.21,62.20,62.21
NZDJPY,20101216,045500,62.21,62.21,62.21,62.21
NZDJPY,20101216,045600,62.21,62.22,62.21,62.22
NZDJPY,20101216,045700,62.21,62.22,62.20,62.20
NZDJPY,20101216,045800,62.21,62.21,62.21,62.21
NZDJPY,20101216,045900,62.20,62.21,62.20,62.21
NZDJPY,20101216,050000,62.21,62.21,62.21,62.21
NZDJPY,20101216,050100,62.20,62.20,62.20,62.20
NZDJPY,20101216,050200,62.20,62.20,62.20,62.20
NZDJPY,20101216,050300,62.20,62.20,62.20,62.20
NZDJPY,20101216,050400,62.20,62.20,62.20,62.20
NZDJPY,20101216,050500,62.20,62.21,62.20,62.21
NZDJPY,20101216,050600,62.21,62.21,62.21,62.21
NZDJPY,20101216,050700,62.20,62.21,62.20,62.20
NZDJPY,20101216,050800,62.21,62.21,62.19,62.19
NZDJPY,20101216,050900,62.19,62.19,62.19,62.19
NZDJPY,20101216,051000,62.18,62.18,62.18,62.18
NZDJPY,20101216,051100,62.17,62.18,62.17,62.18
NZDJPY,20101216,051200,62.19,62.19,62.19,62.19
NZDJPY,20101216,051300,62.19,62.19,62.19,62.19
NZDJPY,20101216,051400,62.19,62.19,62.18,62.18
NZDJPY,20101216,051500,62.17,62.17,62.17,62.17
NZDJPY,20101216,051600,62.18,62.18,62.17,62.17
NZDJPY,20101216,051700,62.17,62.17,62.17,62.17
NZDJPY,20101216,051800,62.18,62.18,62.17,62.18
NZDJPY,20101216,051900,62.18,62.18,62.18,62.18
NZDJPY,20101216,052000,62.17,62.17,62.17,62.17
NZDJPY,20101216,052100,62.17,62.17,62.17,62.17
NZDJPY,20101216,052200,62.16,62.16,62.16,62.16
NZDJPY,20101216,052300,62.16,62.16,62.16,62.16
NZDJPY,20101216,052400,62.16,62.17,62.16,62.16
NZDJPY,20101216,052500,62.17,62.17,62.16,62.16
NZDJPY,20101216,052600,62.16,62.16,62.16,62.16
NZDJPY,20101216,052700,62.17,62.17,62.17,62.17
NZDJPY,20101216,052800,62.17,62.17,62.17,62.17
NZDJPY,20101216,052900,62.17,62.17,62.17,62.17
NZDJPY,20101216,053000,62.18,62.18,62.17,62.18
NZDJPY,20101216,053100,62.17,62.18,62.17,62.17
NZDJPY,20101216,053200,62.17,62.17,62.17,62.17
NZDJPY,20101216,053300,62.17,62.17,62.16,62.17
NZDJPY,20101216,053400,62.17,62.17,62.17,62.17
NZDJPY,20101216,053500,62.17,62.17,62.17,62.17
NZDJPY,20101216,053600,62.16,62.16,62.15,62.15
NZDJPY,20101216,053700,62.14,62.14,62.14,62.14
NZDJPY,20101216,053800,62.15,62.15,62.14,62.14
NZDJPY,20101216,053900,62.14,62.15,62.14,62.15
NZDJPY,20101216,054000,62.15,62.15,62.15,62.15
NZDJPY,20101216,054100,62.16,62.16,62.16,62.16
NZDJPY,20101216,054200,62.15,62.16,62.15,62.16
NZDJPY,20101216,054300,62.16,62.16,62.16,62.16
NZDJPY,20101216,054400,62.15,62.16,62.15,62.16
NZDJPY,20101216,054500,62.16,62.16,62.16,62.16
NZDJPY,20101216,054600,62.16,62.16,62.16,62.16
NZDJPY,20101216,054700,62.16,62.16,62.15,62.16
NZDJPY,20101216,054800,62.15,62.17,62.15,62.17
NZDJPY,20101216,054900,62.16,62.16,62.16,62.16
NZDJPY,20101216,055000,62.16,62.17,62.16,62.17
NZDJPY,20101216,055100,62.18,62.18,62.16,62.17
NZDJPY,20101216,055200,62.16,62.19,62.16,62.19
NZDJPY,20101216,055300,62.18,62.18,62.18,62.18
NZDJPY,20101216,055400,62.17,62.19,62.17,62.19
NZDJPY,20101216,055500,62.19,62.19,62.19,62.19
NZDJPY,20101216,055600,62.19,62.19,62.19,62.19
NZDJPY,20101216,055700,62.18,62.18,62.18,62.18
NZDJPY,20101216,055800,62.17,62.17,62.17,62.17
NZDJPY,20101216,055900,62.17,62.18,62.17,62.18
NZDJPY,20101216,060000,62.18,62.18,62.18,62.18
NZDJPY,20101216,060100,62.19,62.19,62.19,62.19
NZDJPY,20101216,060200,62.19,62.19,62.19,62.19
NZDJPY,20101216,060300,62.19,62.20,62.19,62.20
NZDJPY,20101216,060400,62.19,62.19,62.19,62.19
NZDJPY,20101216,060500,62.20,62.20,62.20,62.20
NZDJPY,20101216,060600,62.20,62.21,62.19,62.20
NZDJPY,20101216,060700,62.20,62.20,62.20,62.20
NZDJPY,20101216,060800,62.19,62.20,62.19,62.20
NZDJPY,20101216,060900,62.20,62.20,62.20,62.20
NZDJPY,20101216,061000,62.20,62.20,62.20,62.20
NZDJPY,20101216,061100,62.20,62.20,62.20,62.20
NZDJPY,20101216,061200,62.20,62.20,62.20,62.20
NZDJPY,20101216,061300,62.20,62.20,62.20,62.20
NZDJPY,20101216,061400,62.19,62.19,62.18,62.19
NZDJPY,20101216,061500,62.18,62.18,62.18,62.18
NZDJPY,20101216,061600,62.18,62.19,62.18,62.19
NZDJPY,20101216,061700,62.18,62.18,62.17,62.17
NZDJPY,20101216,061800,62.17,62.17,62.17,62.17
NZDJPY,20101216,061900,62.17,62.18,62.17,62.17
NZDJPY,20101216,062000,62.17,62.17,62.17,62.17
NZDJPY,20101216,062100,62.18,62.18,62.18,62.18
NZDJPY,20101216,062200,62.17,62.17,62.16,62.16
NZDJPY,20101216,062300,62.15,62.15,62.15,62.15
NZDJPY,20101216,062400,62.15,62.15,62.15,62.15
NZDJPY,20101216,062500,62.15,62.15,62.15,62.15
NZDJPY,20101216,062600,62.15,62.15,62.15,62.15
NZDJPY,20101216,062700,62.16,62.16,62.16,62.16
NZDJPY,20101216,062800,62.16,62.17,62.16,62.17
NZDJPY,20101216,062900,62.16,62.16,62.15,62.15
NZDJPY,20101216,063000,62.16,62.16,62.15,62.15
NZDJPY,20101216,063100,62.15,62.15,62.15,62.15
NZDJPY,20101216,063200,62.15,62.15,62.15,62.15
NZDJPY,20101216,063300,62.16,62.16,62.16,62.16
NZDJPY,20101216,063400,62.15,62.16,62.15,62.16
NZDJPY,20101216,063500,62.16,62.16,62.15,62.16
NZDJPY,20101216,063600,62.15,62.15,62.15,62.15
NZDJPY,20101216,063700,62.16,62.16,62.15,62.15
NZDJPY,20101216,063800,62.15,62.15,62.15,62.15
NZDJPY,20101216,063900,62.15,62.15,62.15,62.15
NZDJPY,20101216,064000,62.15,62.15,62.14,62.15
NZDJPY,20101216,064100,62.16,62.17,62.16,62.16
NZDJPY,20101216,064200,62.17,62.17,62.16,62.16
NZDJPY,20101216,064300,62.15,62.16,62.15,62.16
NZDJPY,20101216,064400,62.16,62.17,62.16,62.17
NZDJPY,20101216,064500,62.16,62.17,62.16,62.17
NZDJPY,20101216,064600,62.18,62.18,62.17,62.17
NZDJPY,20101216,064700,62.18,62.18,62.17,62.17
NZDJPY,20101216,064800,62.16,62.16,62.15,62.16
NZDJPY,20101216,064900,62.15,62.15,62.14,62.15
NZDJPY,20101216,065000,62.15,62.15,62.15,62.15
NZDJPY,20101216,065100,62.15,62.16,62.15,62.16
NZDJPY,20101216,065200,62.17,62.17,62.17,62.17
NZDJPY,20101216,065300,62.18,62.18,62.18,62.18
NZDJPY,20101216,065400,62.19,62.19,62.18,62.18
NZDJPY,20101216,065500,62.19,62.19,62.18,62.18
NZDJPY,20101216,065600,62.19,62.19,62.19,62.19
NZDJPY,20101216,065700,62.19,62.21,62.19,62.20
NZDJPY,20101216,065800,62.21,62.22,62.21,62.22
NZDJPY,20101216,065900,62.23,62.24,62.23,62.24
NZDJPY,20101216,070000,62.25,62.26,62.25,62.26
NZDJPY,20101216,070100,62.25,62.25,62.23,62.24
NZDJPY,20101216,070200,62.23,62.25,62.23,62.24
NZDJPY,20101216,070300,62.26,62.26,62.26,62.26
NZDJPY,20101216,070400,62.25,62.26,62.25,62.26
NZDJPY,20101216,070500,62.25,62.25,62.24,62.24
NZDJPY,20101216,070600,62.25,62.26,62.25,62.25
NZDJPY,20101216,070700,62.24,62.24,62.24,62.24
NZDJPY,20101216,070800,62.25,62.25,62.24,62.24
NZDJPY,20101216,070900,62.24,62.24,62.24,62.24
NZDJPY,20101216,071000,62.24,62.25,62.24,62.24
NZDJPY,20101216,071100,62.24,62.24,62.24,62.24
NZDJPY,20101216,071200,62.23,62.23,62.23,62.23
NZDJPY,20101216,071300,62.23,62.24,62.23,62.24
NZDJPY,20101216,071400,62.23,62.24,62.23,62.24
NZDJPY,20101216,071500,62.24,62.25,62.24,62.25
NZDJPY,20101216,071600,62.25,62.25,62.25,62.25
NZDJPY,20101216,071700,62.25,62.25,62.25,62.25
NZDJPY,20101216,071800,62.25,62.25,62.25,62.25
NZDJPY,20101216,071900,62.25,62.25,62.25,62.25
NZDJPY,20101216,072000,62.26,62.26,62.26,62.26
NZDJPY,20101216,072100,62.27,62.27,62.26,62.27
NZDJPY,20101216,072200,62.26,62.26,62.26,62.26
NZDJPY,20101216,072300,62.26,62.26,62.26,62.26
NZDJPY,20101216,072400,62.25,62.25,62.24,62.25
NZDJPY,20101216,072500,62.24,62.24,62.23,62.23
NZDJPY,20101216,072600,62.24,62.25,62.24,62.24
NZDJPY,20101216,072700,62.23,62.23,62.23,62.23
NZDJPY,20101216,072800,62.22,62.23,62.22,62.22
NZDJPY,20101216,072900,62.22,62.22,62.22,62.22
NZDJPY,20101216,073000,62.21,62.23,62.21,62.23
NZDJPY,20101216,073100,62.22,62.23,62.22,62.22
NZDJPY,20101216,073200,62.23,62.24,62.23,62.24
NZDJPY,20101216,073300,62.24,62.24,62.24,62.24
NZDJPY,20101216,073400,62.25,62.26,62.25,62.26
NZDJPY,20101216,073500,62.27,62.27,62.26,62.26
NZDJPY,20101216,073600,62.26,62.26,62.24,62.24
NZDJPY,20101216,073700,62.23,62.23,62.23,62.23
NZDJPY,20101216,073800,62.24,62.24,62.24,62.24
NZDJPY,20101216,073900,62.24,62.24,62.24,62.24
NZDJPY,20101216,074000,62.24,62.24,62.24,62.24
NZDJPY,20101216,074100,62.24,62.26,62.24,62.26
NZDJPY,20101216,074200,62.25,62.25,62.24,62.24
NZDJPY,20101216,074300,62.24,62.24,62.23,62.23
NZDJPY,20101216,074400,62.24,62.24,62.23,62.24
NZDJPY,20101216,074500,62.24,62.24,62.24,62.24
NZDJPY,20101216,074600,62.24,62.24,62.24,62.24
NZDJPY,20101216,074700,62.24,62.24,62.24,62.24
NZDJPY,20101216,074800,62.25,62.25,62.24,62.24
NZDJPY,20101216,074900,62.24,62.24,62.23,62.23
NZDJPY,20101216,075000,62.23,62.23,62.23,62.23
NZDJPY,20101216,075100,62.24,62.24,62.24,62.24
NZDJPY,20101216,075200,62.24,62.24,62.24,62.24
NZDJPY,20101216,075300,62.24,62.24,62.22,62.22
NZDJPY,20101216,075400,62.23,62.23,62.22,62.23
NZDJPY,20101216,075500,62.22,62.23,62.22,62.22
NZDJPY,20101216,075600,62.22,62.22,62.21,62.21
NZDJPY,20101216,075700,62.22,62.22,62.22,62.22
NZDJPY,20101216,075800,62.21,62.23,62.21,62.23
NZDJPY,20101216,075900,62.24,62.24,62.24,62.24
NZDJPY,20101216,080000,62.24,62.24,62.23,62.23
NZDJPY,20101216,080100,62.22,62.23,62.22,62.23
NZDJPY,20101216,080200,62.24,62.24,62.24,62.24
NZDJPY,20101216,080300,62.24,62.24,62.24,62.24
NZDJPY,20101216,080400,62.24,62.24,62.22,62.23
NZDJPY,20101216,080500,62.22,62.24,62.22,62.24
NZDJPY,20101216,080600,62.23,62.23,62.23,62.23
NZDJPY,20101216,080700,62.23,62.23,62.23,62.23
NZDJPY,20101216,080800,62.23,62.23,62.23,62.23
NZDJPY,20101216,080900,62.23,62.23,62.23,62.23
NZDJPY,20101216,081000,62.23,62.23,62.22,62.22
NZDJPY,20101216,081100,62.23,62.23,62.23,62.23
NZDJPY,20101216,081200,62.23,62.23,62.23,62.23
NZDJPY,20101216,081300,62.23,62.23,62.23,62.23
NZDJPY,20101216,081400,62.23,62.23,62.22,62.23
NZDJPY,20101216,081500,62.22,62.22,62.20,62.20
NZDJPY,20101216,081600,62.21,62.22,62.19,62.19
NZDJPY,20101216,081700,62.18,62.19,62.18,62.19
NZDJPY,20101216,081800,62.20,62.20,62.19,62.19
NZDJPY,20101216,081900,62.20,62.20,62.19,62.19
NZDJPY,20101216,082000,62.18,62.21,62.18,62.20
NZDJPY,20101216,082100,62.19,62.20,62.17,62.17
NZDJPY,20101216,082200,62.18,62.18,62.18,62.18
NZDJPY,20101216,082300,62.19,62.20,62.19,62.20
NZDJPY,20101216,082400,62.19,62.20,62.19,62.20
NZDJPY,20101216,082500,62.21,62.21,62.21,62.21
NZDJPY,20101216,082600,62.21,62.21,62.20,62.20
NZDJPY,20101216,082700,62.19,62.20,62.18,62.18
NZDJPY,20101216,082800,62.19,62.20,62.19,62.19
NZDJPY,20101216,082900,62.20,62.20,62.19,62.19
NZDJPY,20101216,083000,62.20,62.22,62.20,62.21
NZDJPY,20101216,083100,62.20,62.23,62.20,62.23
NZDJPY,20101216,083200,62.22,62.23,62.21,62.21
NZDJPY,20101216,083300,62.22,62.25,62.22,62.25
NZDJPY,20101216,083400,62.25,62.25,62.25,62.25
NZDJPY,20101216,083500,62.24,62.24,62.24,62.24
NZDJPY,20101216,083600,62.25,62.25,62.25,62.25
NZDJPY,20101216,083700,62.24,62.25,62.23,62.23
NZDJPY,20101216,083800,62.24,62.24,62.23,62.23
NZDJPY,20101216,083900,62.22,62.22,62.22,62.22
NZDJPY,20101216,084000,62.22,62.22,62.21,62.22
NZDJPY,20101216,084100,62.21,62.22,62.20,62.20
NZDJPY,20101216,084200,62.21,62.22,62.18,62.19
NZDJPY,20101216,084300,62.18,62.19,62.17,62.17
NZDJPY,20101216,084400,62.16,62.18,62.15,62.18
NZDJPY,20101216,084500,62.17,62.19,62.17,62.18
NZDJPY,20101216,084600,62.17,62.20,62.17,62.19
NZDJPY,20101216,084700,62.18,62.18,62.16,62.16
NZDJPY,20101216,084800,62.15,62.15,62.14,62.14
NZDJPY,20101216,084900,62.14,62.14,62.14,62.14
NZDJPY,20101216,085000,62.14,62.14,62.14,62.14
NZDJPY,20101216,085100,62.14,62.14,62.13,62.13
NZDJPY,20101216,085200,62.14,62.14,62.13,62.14
NZDJPY,20101216,085300,62.13,62.13,62.11,62.11
NZDJPY,20101216,085400,62.12,62.12,62.11,62.11
NZDJPY,20101216,085500,62.10,62.12,62.10,62.12
NZDJPY,20101216,085600,62.13,62.13,62.12,62.12
NZDJPY,20101216,085700,62.13,62.14,62.13,62.13
NZDJPY,20101216,085800,62.14,62.14,62.12,62.12
NZDJPY,20101216,085900,62.11,62.11,62.09,62.10
NZDJPY,20101216,090000,62.09,62.10,62.09,62.09
NZDJPY,20101216,090100,62.08,62.09,62.07,62.09
NZDJPY,20101216,090200,62.10,62.10,62.08,62.09
NZDJPY,20101216,090300,62.08,62.08,62.05,62.06
NZDJPY,20101216,090400,62.05,62.05,61.98,61.98
NZDJPY,20101216,090500,61.97,61.98,61.95,61.97
NZDJPY,20101216,090600,61.96,61.97,61.95,61.96
NZDJPY,20101216,090700,61.97,61.98,61.97,61.98
NZDJPY,20101216,090800,61.97,61.98,61.97,61.98
NZDJPY,20101216,090900,61.98,61.98,61.97,61.98
NZDJPY,20101216,091000,61.99,61.99,61.95,61.95
NZDJPY,20101216,091100,61.95,61.95,61.94,61.94
NZDJPY,20101216,091200,61.95,61.97,61.95,61.97
NZDJPY,20101216,091300,61.96,61.97,61.96,61.97
NZDJPY,20101216,091400,61.96,61.96,61.95,61.95
NZDJPY,20101216,091500,61.96,61.97,61.96,61.97
NZDJPY,20101216,091600,61.98,61.98,61.97,61.98
NZDJPY,20101216,091700,61.97,61.98,61.97,61.98
NZDJPY,20101216,091800,61.99,62.00,61.99,62.00
NZDJPY,20101216,091900,61.99,61.99,61.98,61.98
NZDJPY,20101216,092000,61.97,61.97,61.97,61.97
NZDJPY,20101216,092100,61.98,61.99,61.98,61.99
NZDJPY,20101216,092200,61.98,61.98,61.95,61.95
NZDJPY,20101216,092300,61.94,61.98,61.94,61.98
NZDJPY,20101216,092400,61.99,62.01,61.99,62.01
NZDJPY,20101216,092500,62.00,62.01,62.00,62.00
NZDJPY,20101216,092600,61.99,62.02,61.99,62.00
NZDJPY,20101216,092700,61.99,61.99,61.97,61.99
NZDJPY,20101216,092800,61.98,61.98,61.91,61.92
NZDJPY,20101216,092900,61.91,61.91,61.90,61.91
NZDJPY,20101216,093000,61.90,61.94,61.90,61.92
NZDJPY,20101216,093100,61.91,61.92,61.91,61.92
NZDJPY,20101216,093200,61.91,61.91,61.90,61.91
NZDJPY,20101216,093300,61.91,61.91,61.89,61.90
NZDJPY,20101216,093400,61.91,61.91,61.89,61.89
NZDJPY,20101216,093500,61.90,61.90,61.90,61.90
NZDJPY,20101216,093600,61.90,61.91,61.90,61.90
NZDJPY,20101216,093700,61.91,61.92,61.91,61.92
NZDJPY,20101216,093800,61.91,61.95,61.91,61.95
NZDJPY,20101216,093900,61.94,61.95,61.91,61.93
NZDJPY,20101216,094000,61.94,61.94,61.93,61.94
NZDJPY,20101216,094100,61.93,61.96,61.93,61.96
NZDJPY,20101216,094200,61.97,61.97,61.96,61.96
NZDJPY,20101216,094300,61.97,61.98,61.97,61.98
NZDJPY,20101216,094400,61.97,61.98,61.97,61.98
NZDJPY,20101216,094500,61.99,61.99,61.98,61.98
NZDJPY,20101216,094600,61.98,61.98,61.98,61.98
NZDJPY,20101216,094700,61.98,61.99,61.97,61.98
NZDJPY,20101216,094800,61.99,62.01,61.99,62.00
NZDJPY,20101216,094900,62.01,62.01,62.00,62.00
NZDJPY,20101216,095000,62.01,62.01,61.99,62.00
NZDJPY,20101216,095100,62.01,62.01,61.99,61.99
NZDJPY,20101216,095200,62.00,62.01,61.99,62.01
NZDJPY,20101216,095300,62.02,62.02,62.01,62.02
NZDJPY,20101216,095400,62.01,62.01,62.01,62.01
NZDJPY,20101216,095500,62.00,62.01,61.99,62.01
NZDJPY,20101216,095600,62.00,62.02,62.00,62.02
NZDJPY,20101216,095700,62.01,62.02,62.01,62.01
NZDJPY,20101216,095800,62.00,62.00,61.98,61.99
NZDJPY,20101216,095900,61.98,61.98,61.97,61.98
NZDJPY,20101216,100000,61.98,62.00,61.98,61.98
NZDJPY,20101216,100100,61.97,61.98,61.96,61.97
NZDJPY,20101216,100200,61.98,61.99,61.98,61.99
NZDJPY,20101216,100300,61.99,61.99,61.98,61.98
NZDJPY,20101216,100400,61.97,61.98,61.97,61.98
NZDJPY,20101216,100500,61.99,62.00,61.99,61.99
NZDJPY,20101216,100600,61.98,61.98,61.97,61.98
NZDJPY,20101216,100700,61.97,61.97,61.97,61.97
NZDJPY,20101216,100800,61.96,61.96,61.95,61.95
NZDJPY,20101216,100900,61.96,61.96,61.95,61.96
NZDJPY,20101216,101000,61.95,61.96,61.95,61.96
NZDJPY,20101216,101100,61.95,61.97,61.95,61.96
NZDJPY,20101216,101200,61.97,61.98,61.97,61.98
NZDJPY,20101216,101300,61.97,61.97,61.96,61.96
NZDJPY,20101216,101400,61.95,61.95,61.95,61.95
NZDJPY,20101216,101500,61.95,61.97,61.95,61.97
NZDJPY,20101216,101600,61.98,61.99,61.98,61.98
NZDJPY,20101216,101700,61.99,62.00,61.99,62.00
NZDJPY,20101216,101800,61.99,61.99,61.97,61.97
NZDJPY,20101216,101900,61.98,61.98,61.96,61.96
NZDJPY,20101216,102000,61.95,61.96,61.95,61.95
NZDJPY,20101216,102100,61.96,61.97,61.96,61.97
NZDJPY,20101216,102200,61.97,61.99,61.97,61.98
NZDJPY,20101216,102300,61.98,61.98,61.97,61.97
NZDJPY,20101216,102400,61.97,61.97,61.97,61.97
NZDJPY,20101216,102500,61.97,61.97,61.96,61.96
NZDJPY,20101216,102600,61.95,61.97,61.95,61.97
NZDJPY,20101216,102700,61.97,61.98,61.97,61.98
NZDJPY,20101216,102800,61.97,61.97,61.97,61.97
NZDJPY,20101216,102900,61.96,61.97,61.96,61.97
NZDJPY,20101216,103000,61.97,61.97,61.97,61.97
NZDJPY,20101216,103100,61.96,61.97,61.96,61.96
NZDJPY,20101216,103200,61.97,61.97,61.94,61.95
NZDJPY,20101216,103300,61.94,61.94,61.92,61.92
NZDJPY,20101216,103400,61.91,61.91,61.89,61.91
NZDJPY,20101216,103500,61.92,61.93,61.91,61.92
NZDJPY,20101216,103600,61.93,61.94,61.92,61.92
NZDJPY,20101216,103700,61.91,61.91,61.90,61.90
NZDJPY,20101216,103800,61.92,61.94,61.92,61.92
NZDJPY,20101216,103900,61.91,61.92,61.90,61.92
NZDJPY,20101216,104000,61.91,61.91,61.87,61.89
NZDJPY,20101216,104100,61.88,61.88,61.86,61.87
NZDJPY,20101216,104200,61.88,61.88,61.87,61.88
NZDJPY,20101216,104300,61.87,61.88,61.87,61.87
NZDJPY,20101216,104400,61.88,61.89,61.88,61.89
NZDJPY,20101216,104500,61.90,61.90,61.88,61.90
NZDJPY,20101216,104600,61.90,61.90,61.90,61.90
NZDJPY,20101216,104700,61.91,61.91,61.84,61.84
NZDJPY,20101216,104800,61.85,61.85,61.81,61.81
NZDJPY,20101216,104900,61.80,61.81,61.80,61.81
NZDJPY,20101216,105000,61.80,61.80,61.77,61.79
NZDJPY,20101216,105100,61.80,61.80,61.79,61.80
NZDJPY,20101216,105200,61.80,61.80,61.80,61.80
NZDJPY,20101216,105300,61.81,61.83,61.81,61.83
NZDJPY,20101216,105400,61.84,61.84,61.83,61.84
NZDJPY,20101216,105500,61.85,61.86,61.84,61.86
NZDJPY,20101216,105600,61.88,61.88,61.87,61.87
NZDJPY,20101216,105700,61.86,61.87,61.86,61.87
NZDJPY,20101216,105800,61.87,61.87,61.87,61.87
NZDJPY,20101216,105900,61.87,61.87,61.87,61.87
NZDJPY,20101216,110000,61.86,61.87,61.85,61.86
NZDJPY,20101216,110100,61.85,61.85,61.84,61.84
NZDJPY,20101216,110200,61.84,61.85,61.84,61.85
NZDJPY,20101216,110300,61.84,61.85,61.84,61.84
NZDJPY,20101216,110400,61.83,61.84,61.83,61.84
NZDJPY,20101216,110500,61.84,61.84,61.84,61.84
NZDJPY,20101216,110600,61.85,61.85,61.83,61.83
NZDJPY,20101216,110700,61.84,61.84,61.83,61.84
NZDJPY,20101216,110800,61.83,61.84,61.82,61.84
NZDJPY,20101216,110900,61.83,61.84,61.83,61.83
NZDJPY,20101216,111000,61.83,61.83,61.82,61.82
NZDJPY,20101216,111100,61.81,61.82,61.81,61.82
NZDJPY,20101216,111200,61.81,61.81,61.78,61.79
NZDJPY,20101216,111300,61.78,61.79,61.78,61.78
NZDJPY,20101216,111400,61.79,61.82,61.79,61.82
NZDJPY,20101216,111500,61.81,61.83,61.81,61.82
NZDJPY,20101216,111600,61.82,61.82,61.81,61.81
NZDJPY,20101216,111700,61.82,61.82,61.81,61.81
NZDJPY,20101216,111800,61.82,61.82,61.81,61.81
NZDJPY,20101216,111900,61.82,61.82,61.80,61.80
NZDJPY,20101216,112000,61.80,61.80,61.80,61.80
NZDJPY,20101216,112200,61.80,61.84,61.80,61.84
NZDJPY,20101216,112300,61.85,61.85,61.84,61.85
NZDJPY,20101216,112400,61.84,61.84,61.84,61.84
NZDJPY,20101216,112500,61.84,61.84,61.84,61.84
NZDJPY,20101216,112600,61.84,61.84,61.84,61.84
NZDJPY,20101216,112700,61.83,61.83,61.82,61.82
NZDJPY,20101216,112800,61.82,61.82,61.82,61.82
NZDJPY,20101216,112900,61.82,61.82,61.81,61.81
NZDJPY,20101216,113000,61.82,61.82,61.81,61.82
NZDJPY,20101216,113100,61.82,61.82,61.81,61.81
NZDJPY,20101216,113200,61.81,61.81,61.81,61.81
NZDJPY,20101216,113300,61.81,61.81,61.81,61.81
NZDJPY,20101216,113400,61.82,61.82,61.81,61.81
NZDJPY,20101216,113500,61.81,61.82,61.81,61.82
NZDJPY,20101216,113600,61.82,61.82,61.82,61.82
NZDJPY,20101216,113700,61.82,61.82,61.82,61.82
NZDJPY,20101216,113800,61.83,61.83,61.83,61.83
NZDJPY,20101216,113900,61.83,61.84,61.83,61.84
NZDJPY,20101216,114000,61.85,61.85,61.84,61.84
NZDJPY,20101216,114100,61.84,61.84,61.83,61.83
NZDJPY,20101216,114200,61.82,61.83,61.82,61.83
NZDJPY,20101216,114300,61.84,61.84,61.83,61.84
NZDJPY,20101216,114400,61.85,61.85,61.84,61.85
NZDJPY,20101216,114500,61.85,61.86,61.85,61.86
NZDJPY,20101216,114600,61.87,61.87,61.85,61.86
NZDJPY,20101216,114700,61.87,61.87,61.87,61.87
NZDJPY,20101216,114800,61.88,61.88,61.87,61.87
NZDJPY,20101216,114900,61.86,61.87,61.86,61.86
NZDJPY,20101216,115000,61.87,61.87,61.87,61.87
NZDJPY,20101216,115100,61.86,61.86,61.85,61.86
NZDJPY,20101216,115200,61.87,61.89,61.87,61.89
NZDJPY,20101216,115300,61.88,61.89,61.88,61.88
NZDJPY,20101216,115400,61.87,61.88,61.87,61.88
NZDJPY,20101216,115500,61.87,61.87,61.87,61.87
NZDJPY,20101216,115600,61.87,61.87,61.87,61.87
NZDJPY,20101216,115700,61.87,61.88,61.87,61.88
NZDJPY,20101216,115800,61.87,61.88,61.87,61.88
NZDJPY,20101216,115900,61.89,61.89,61.88,61.89
NZDJPY,20101216,120000,61.90,61.90,61.90,61.90
NZDJPY,20101216,120100,61.91,61.91,61.91,61.91
NZDJPY,20101216,120200,61.90,61.91,61.90,61.91
NZDJPY,20101216,120300,61.91,61.91,61.91,61.91
NZDJPY,20101216,120400,61.92,61.92,61.92,61.92
NZDJPY,20101216,120500,61.92,61.92,61.90,61.90
NZDJPY,20101216,120600,61.91,61.91,61.91,61.91
NZDJPY,20101216,120700,61.91,61.91,61.90,61.90
NZDJPY,20101216,120800,61.89,61.89,61.88,61.88
NZDJPY,20101216,120900,61.87,61.87,61.87,61.87
NZDJPY,20101216,121000,61.88,61.88,61.87,61.88
NZDJPY,20101216,121100,61.89,61.89,61.88,61.88
NZDJPY,20101216,121200,61.89,61.89,61.89,61.89
NZDJPY,20101216,121300,61.90,61.90,61.89,61.89
NZDJPY,20101216,121400,61.90,61.90,61.89,61.89
NZDJPY,20101216,121500,61.90,61.91,61.89,61.91
NZDJPY,20101216,121600,61.90,61.92,61.90,61.92
NZDJPY,20101216,121700,61.93,61.95,61.93,61.93
NZDJPY,20101216,121800,61.94,61.94,61.93,61.93
NZDJPY,20101216,121900,61.94,61.94,61.94,61.94
NZDJPY,20101216,122000,61.93,61.94,61.93,61.94
NZDJPY,20101216,122100,61.94,61.94,61.94,61.94
NZDJPY,20101216,122200,61.94,61.94,61.93,61.94
NZDJPY,20101216,122300,61.95,61.95,61.94,61.94
NZDJPY,20101216,122400,61.94,61.94,61.94,61.94
NZDJPY,20101216,122500,61.93,61.94,61.93,61.94
NZDJPY,20101216,122600,61.93,61.95,61.93,61.95
NZDJPY,20101216,122700,61.94,61.95,61.94,61.95
NZDJPY,20101216,122800,61.95,61.95,61.95,61.95
NZDJPY,20101216,122900,61.96,61.96,61.96,61.96
NZDJPY,20101216,123000,61.95,61.97,61.95,61.97
NZDJPY,20101216,123100,61.96,61.96,61.96,61.96
NZDJPY,20101216,123200,61.97,61.97,61.95,61.95
NZDJPY,20101216,123300,61.96,61.96,61.94,61.94
NZDJPY,20101216,123400,61.95,61.95,61.94,61.94
NZDJPY,20101216,123500,61.95,61.96,61.95,61.95
NZDJPY,20101216,123600,61.95,61.95,61.95,61.95
NZDJPY,20101216,123700,61.96,61.96,61.95,61.95
NZDJPY,20101216,123800,61.96,61.96,61.96,61.96
NZDJPY,20101216,123900,61.96,61.96,61.95,61.96
NZDJPY,20101216,124000,61.97,61.97,61.97,61.97
NZDJPY,20101216,124100,61.97,62.01,61.97,62.00
NZDJPY,20101216,124200,62.01,62.01,62.00,62.01
NZDJPY,20101216,124300,62.00,62.01,61.99,62.01
NZDJPY,20101216,124400,62.02,62.04,62.02,62.04
NZDJPY,20101216,124500,62.05,62.05,62.05,62.05
NZDJPY,20101216,124600,62.05,62.05,62.02,62.02
NZDJPY,20101216,124700,62.01,62.02,62.01,62.01
NZDJPY,20101216,124800,62.02,62.02,62.01,62.02
NZDJPY,20101216,124900,62.03,62.05,62.03,62.05
NZDJPY,20101216,125000,62.06,62.06,62.06,62.06
NZDJPY,20101216,125100,62.06,62.06,62.06,62.06
NZDJPY,20101216,125200,62.06,62.07,62.06,62.06
NZDJPY,20101216,125300,62.07,62.07,62.06,62.06
NZDJPY,20101216,125400,62.07,62.08,62.07,62.07
NZDJPY,20101216,125500,62.08,62.09,62.08,62.09
NZDJPY,20101216,125600,62.10,62.13,62.10,62.12
NZDJPY,20101216,125700,62.11,62.11,62.10,62.10
NZDJPY,20101216,125800,62.12,62.12,62.11,62.12
NZDJPY,20101216,125900,62.11,62.11,62.10,62.11
NZDJPY,20101216,130000,62.10,62.10,62.10,62.10
NZDJPY,20101216,130100,62.09,62.10,62.09,62.09
NZDJPY,20101216,130200,62.08,62.08,62.08,62.08
NZDJPY,20101216,130300,62.08,62.08,62.07,62.07
NZDJPY,20101216,130400,62.06,62.06,62.06,62.06
NZDJPY,20101216,130500,62.06,62.07,62.06,62.07
NZDJPY,20101216,130600,62.07,62.08,62.07,62.08
NZDJPY,20101216,130700,62.09,62.09,62.08,62.08
NZDJPY,20101216,130800,62.08,62.08,62.08,62.08
NZDJPY,20101216,130900,62.08,62.09,62.08,62.09
NZDJPY,20101216,131000,62.09,62.09,62.08,62.08
NZDJPY,20101216,131100,62.09,62.10,62.08,62.10
NZDJPY,20101216,131200,62.09,62.09,62.08,62.09
NZDJPY,20101216,131300,62.08,62.08,62.07,62.08
NZDJPY,20101216,131400,62.07,62.09,62.06,62.06
NZDJPY,20101216,131500,62.05,62.05,62.05,62.05
NZDJPY,20101216,131600,62.05,62.06,62.04,62.06
NZDJPY,20101216,131700,62.05,62.05,62.05,62.05
NZDJPY,20101216,131800,62.06,62.08,62.06,62.06
NZDJPY,20101216,131900,62.07,62.08,62.07,62.08
NZDJPY,20101216,132000,62.08,62.08,62.08,62.08
NZDJPY,20101216,132100,62.07,62.08,62.06,62.08
NZDJPY,20101216,132200,62.06,62.06,62.03,62.04
NZDJPY,20101216,132300,62.05,62.05,62.03,62.04
NZDJPY,20101216,132400,62.03,62.04,62.01,62.01
NZDJPY,20101216,132500,62.02,62.03,62.02,62.03
NZDJPY,20101216,132600,62.03,62.04,62.03,62.03
NZDJPY,20101216,132700,62.04,62.04,62.03,62.03
NZDJPY,20101216,132800,62.05,62.06,62.05,62.05
NZDJPY,20101216,132900,62.05,62.05,62.05,62.05
NZDJPY,20101216,133000,62.05,62.06,62.05,62.06
NZDJPY,20101216,133100,62.05,62.06,62.05,62.05
NZDJPY,20101216,133200,62.05,62.05,62.05,62.05
NZDJPY,20101216,133300,62.06,62.06,62.04,62.05
NZDJPY,20101216,133400,62.06,62.07,62.06,62.07
NZDJPY,20101216,133500,62.08,62.09,62.08,62.08
NZDJPY,20101216,133600,62.09,62.09,62.08,62.09
NZDJPY,20101216,133700,62.08,62.09,62.08,62.08
NZDJPY,20101216,133800,62.09,62.10,62.09,62.10
NZDJPY,20101216,133900,62.09,62.10,62.09,62.09
NZDJPY,20101216,134000,62.10,62.10,62.09,62.09
NZDJPY,20101216,134100,62.08,62.08,62.07,62.07
NZDJPY,20101216,134200,62.08,62.08,62.07,62.08
NZDJPY,20101216,134300,62.07,62.08,62.07,62.07
NZDJPY,20101216,134400,62.07,62.07,62.07,62.07
NZDJPY,20101216,134500,62.07,62.07,62.07,62.07
NZDJPY,20101216,134600,62.06,62.06,62.05,62.05
NZDJPY,20101216,134700,62.05,62.05,62.03,62.03
NZDJPY,20101216,134800,62.02,62.03,62.02,62.03
NZDJPY,20101216,134900,62.02,62.03,62.02,62.02
NZDJPY,20101216,135000,62.02,62.02,62.01,62.02
NZDJPY,20101216,135100,62.01,62.01,61.99,61.99
NZDJPY,20101216,135200,61.98,62.00,61.98,62.00
NZDJPY,20101216,135300,62.01,62.01,62.00,62.00
NZDJPY,20101216,135400,61.99,62.00,61.99,62.00
NZDJPY,20101216,135500,62.01,62.02,62.01,62.02
NZDJPY,20101216,135600,62.02,62.02,62.02,62.02
NZDJPY,20101216,135700,62.01,62.01,62.01,62.01
NZDJPY,20101216,135800,62.02,62.02,62.02,62.02
NZDJPY,20101216,135900,62.03,62.03,62.02,62.03
NZDJPY,20101216,140000,62.04,62.04,62.03,62.03
NZDJPY,20101216,140100,62.02,62.02,62.02,62.02
NZDJPY,20101216,140200,62.01,62.02,62.01,62.01
NZDJPY,20101216,140300,62.01,62.01,61.99,61.99
NZDJPY,20101216,140400,62.00,62.00,62.00,62.00
NZDJPY,20101216,140500,61.99,62.00,61.99,62.00
NZDJPY,20101216,140600,62.01,62.01,62.01,62.01
NZDJPY,20101216,140700,62.01,62.03,62.01,62.03
NZDJPY,20101216,140800,62.02,62.05,62.02,62.04
NZDJPY,20101216,140900,62.03,62.04,62.03,62.04
NZDJPY,20101216,141000,62.04,62.04,62.04,62.04
NZDJPY,20101216,141100,62.05,62.05,62.05,62.05
NZDJPY,20101216,141200,62.06,62.06,62.06,62.06
NZDJPY,20101216,141300,62.05,62.06,62.05,62.06
NZDJPY,20101216,141400,62.06,62.06,62.06,62.06
NZDJPY,20101216,141500,62.05,62.05,62.04,62.05
NZDJPY,20101216,141600,62.04,62.05,62.03,62.04
NZDJPY,20101216,141700,62.03,62.04,62.03,62.03
NZDJPY,20101216,141800,62.04,62.04,62.04,62.04
NZDJPY,20101216,141900,62.03,62.05,62.03,62.05
NZDJPY,20101216,142000,62.06,62.07,62.06,62.07
NZDJPY,20101216,142100,62.06,62.06,62.05,62.05
NZDJPY,20101216,142200,62.06,62.06,62.04,62.04
NZDJPY,20101216,142300,62.03,62.03,62.03,62.03
NZDJPY,20101216,142400,62.04,62.04,62.03,62.03
NZDJPY,20101216,142500,62.03,62.03,62.02,62.02
NZDJPY,20101216,142600,62.01,62.02,62.01,62.02
NZDJPY,20101216,142700,62.03,62.04,62.03,62.04
NZDJPY,20101216,142800,62.05,62.08,62.05,62.07
NZDJPY,20101216,142900,62.06,62.06,62.02,62.03
NZDJPY,20101216,143000,62.02,62.02,62.01,62.02
NZDJPY,20101216,143100,62.01,62.03,62.01,62.02
NZDJPY,20101216,143200,62.03,62.03,61.97,61.97
NZDJPY,20101216,143300,61.98,61.99,61.97,61.97
NZDJPY,20101216,143400,61.98,61.99,61.97,61.99
NZDJPY,20101216,143500,61.98,61.99,61.98,61.99
NZDJPY,20101216,143600,62.00,62.01,61.99,62.00
NZDJPY,20101216,143700,62.01,62.01,62.00,62.01
NZDJPY,20101216,143800,62.00,62.01,62.00,62.01
NZDJPY,20101216,143900,62.00,62.01,62.00,62.00
NZDJPY,20101216,144000,62.01,62.01,62.01,62.01
NZDJPY,20101216,144100,62.01,62.01,62.00,62.01
NZDJPY,20101216,144200,62.02,62.02,62.00,62.00
NZDJPY,20101216,144300,62.01,62.02,62.01,62.01
NZDJPY,20101216,144400,62.01,62.02,62.01,62.02
NZDJPY,20101216,144500,62.01,62.02,62.01,62.01
NZDJPY,20101216,144600,62.00,62.00,61.99,61.99
NZDJPY,20101216,144700,61.99,61.99,61.99,61.99
NZDJPY,20101216,144800,62.00,62.00,61.99,61.99
NZDJPY,20101216,144900,62.00,62.00,62.00,62.00
NZDJPY,20101216,145000,62.00,62.01,62.00,62.01
NZDJPY,20101216,145100,62.00,62.01,62.00,62.01
NZDJPY,20101216,145200,62.00,62.00,61.97,61.98
NZDJPY,20101216,145300,61.97,61.99,61.97,61.98
NZDJPY,20101216,145400,61.99,62.02,61.99,62.02
NZDJPY,20101216,145500,62.01,62.02,62.01,62.02
NZDJPY,20101216,145600,62.01,62.02,62.01,62.01
NZDJPY,20101216,145700,62.01,62.02,62.01,62.01
NZDJPY,20101216,145800,62.02,62.03,62.02,62.03
NZDJPY,20101216,145900,62.02,62.05,62.02,62.04
NZDJPY,20101216,150000,62.05,62.07,62.02,62.02
NZDJPY,20101216,150100,62.03,62.05,62.03,62.04
NZDJPY,20101216,150200,62.05,62.06,62.05,62.06
NZDJPY,20101216,150300,62.05,62.06,62.05,62.06
NZDJPY,20101216,150400,62.05,62.07,62.05,62.05
NZDJPY,20101216,150500,62.04,62.06,62.04,62.05
NZDJPY,20101216,150600,62.04,62.04,62.03,62.03
NZDJPY,20101216,150700,62.04,62.05,62.04,62.04
NZDJPY,20101216,150800,62.03,62.03,62.02,62.03
NZDJPY,20101216,150900,62.03,62.06,62.03,62.06
NZDJPY,20101216,151000,62.05,62.06,62.05,62.06
NZDJPY,20101216,151100,62.07,62.07,62.06,62.07
NZDJPY,20101216,151200,62.06,62.07,62.06,62.07
NZDJPY,20101216,151300,62.06,62.07,62.05,62.05
NZDJPY,20101216,151400,62.04,62.05,62.04,62.05
NZDJPY,20101216,151500,62.04,62.04,62.03,62.03
NZDJPY,20101216,151600,62.04,62.04,62.03,62.04
NZDJPY,20101216,151700,62.05,62.05,62.02,62.02
NZDJPY,20101216,151800,62.01,62.05,62.01,62.04
NZDJPY,20101216,151900,62.03,62.03,62.02,62.02
NZDJPY,20101216,152000,62.03,62.04,62.02,62.04
NZDJPY,20101216,152100,62.03,62.04,62.03,62.04
NZDJPY,20101216,152200,62.03,62.03,62.02,62.03
NZDJPY,20101216,152300,62.04,62.05,62.03,62.03
NZDJPY,20101216,152500,62.03,62.04,62.02,62.03
NZDJPY,20101216,152600,62.02,62.03,62.02,62.02
NZDJPY,20101216,152700,62.03,62.03,62.03,62.03
NZDJPY,20101216,152800,62.02,62.03,62.02,62.03
NZDJPY,20101216,152900,62.04,62.05,62.04,62.05
NZDJPY,20101216,153000,62.04,62.05,62.03,62.04
NZDJPY,20101216,153100,62.05,62.06,62.04,62.04
NZDJPY,20101216,153200,62.05,62.05,62.03,62.05
NZDJPY,20101216,153300,62.06,62.06,62.03,62.03
NZDJPY,20101216,153400,62.04,62.04,62.03,62.03
NZDJPY,20101216,153500,62.02,62.03,62.02,62.03
NZDJPY,20101216,153600,62.04,62.05,62.03,62.04
NZDJPY,20101216,153700,62.04,62.04,62.04,62.04
NZDJPY,20101216,153800,62.05,62.05,62.04,62.05
NZDJPY,20101216,153900,62.06,62.06,62.05,62.05
NZDJPY,20101216,154000,62.04,62.05,62.04,62.05
NZDJPY,20101216,154100,62.06,62.07,62.05,62.07
NZDJPY,20101216,154200,62.08,62.08,62.07,62.07
NZDJPY,20101216,154300,62.08,62.08,62.07,62.07
NZDJPY,20101216,154400,62.06,62.07,62.06,62.06
NZDJPY,20101216,154500,62.07,62.07,62.06,62.06
NZDJPY,20101216,154600,62.06,62.06,62.06,62.06
NZDJPY,20101216,154700,62.05,62.07,62.05,62.07
NZDJPY,20101216,154800,62.06,62.07,62.06,62.06
NZDJPY,20101216,154900,62.06,62.06,62.05,62.05
NZDJPY,20101216,155000,62.04,62.04,62.02,62.04
NZDJPY,20101216,155100,62.03,62.05,62.03,62.05
NZDJPY,20101216,155200,62.06,62.06,62.05,62.05
NZDJPY,20101216,155300,62.06,62.06,62.05,62.05
NZDJPY,20101216,155400,62.04,62.06,62.04,62.05
NZDJPY,20101216,155500,62.06,62.06,62.04,62.04
NZDJPY,20101216,155600,62.05,62.06,62.04,62.04
NZDJPY,20101216,155700,62.05,62.06,62.04,62.06
NZDJPY,20101216,155800,62.05,62.07,62.05,62.06
NZDJPY,20101216,155900,62.05,62.05,62.04,62.04
NZDJPY,20101216,160000,62.03,62.03,62.00,62.00
NZDJPY,20101216,160100,62.03,62.13,62.00,62.02
NZDJPY,20101216,160200,62.03,62.08,62.03,62.06
NZDJPY,20101216,160300,62.07,62.07,62.04,62.05
NZDJPY,20101216,160400,62.03,62.07,62.03,62.07
NZDJPY,20101216,160500,62.08,62.08,62.05,62.05
NZDJPY,20101216,160600,62.06,62.06,62.01,62.01
NZDJPY,20101216,160700,62.02,62.02,62.01,62.01
NZDJPY,20101216,160800,62.00,62.00,61.99,61.99
NZDJPY,20101216,160900,62.00,62.02,62.00,62.01
NZDJPY,20101216,161000,62.02,62.02,62.01,62.01
NZDJPY,20101216,161100,62.02,62.02,61.99,62.01
NZDJPY,20101216,161200,62.00,62.00,61.99,61.99
NZDJPY,20101216,161300,61.98,61.99,61.97,61.97
NZDJPY,20101216,161400,61.98,62.00,61.98,61.98
NZDJPY,20101216,161500,61.99,62.00,61.98,62.00
NZDJPY,20101216,161600,62.02,62.02,61.98,61.99
NZDJPY,20101216,161700,62.00,62.01,62.00,62.00
NZDJPY,20101216,161800,62.01,62.03,62.01,62.02
NZDJPY,20101216,161900,62.03,62.04,62.01,62.04
NZDJPY,20101216,162000,62.03,62.03,62.01,62.02
NZDJPY,20101216,162100,62.03,62.04,62.02,62.03
NZDJPY,20101216,162200,62.04,62.04,62.02,62.02
NZDJPY,20101216,162300,62.03,62.04,62.03,62.04
NZDJPY,20101216,162400,62.05,62.05,62.03,62.03
NZDJPY,20101216,162500,62.02,62.04,62.02,62.03
NZDJPY,20101216,162600,62.04,62.04,62.03,62.03
NZDJPY,20101216,162700,62.02,62.02,61.99,61.99
NZDJPY,20101216,162800,61.98,61.98,61.96,61.97
NZDJPY,20101216,162900,61.96,61.99,61.96,61.99
NZDJPY,20101216,163000,62.00,62.00,61.98,61.98
NZDJPY,20101216,163100,61.99,61.99,61.97,61.98
NZDJPY,20101216,163200,61.97,62.00,61.97,61.99
NZDJPY,20101216,163300,61.98,61.98,61.97,61.97
NZDJPY,20101216,163400,61.96,61.97,61.96,61.97
NZDJPY,20101216,163500,61.96,61.98,61.96,61.98
NZDJPY,20101216,163600,61.97,61.97,61.92,61.92
NZDJPY,20101216,163700,61.93,61.93,61.91,61.92
NZDJPY,20101216,163800,61.93,61.96,61.93,61.96
NZDJPY,20101216,163900,61.97,61.97,61.94,61.95
NZDJPY,20101216,164000,61.96,61.96,61.94,61.95
NZDJPY,20101216,164100,61.96,61.97,61.96,61.97
NZDJPY,20101216,164200,61.98,61.98,61.95,61.96
NZDJPY,20101216,164300,61.97,61.98,61.96,61.96
NZDJPY,20101216,164400,61.95,61.97,61.95,61.97
NZDJPY,20101216,164500,61.97,61.97,61.96,61.96
NZDJPY,20101216,164600,61.97,61.97,61.96,61.97
NZDJPY,20101216,164700,61.96,61.98,61.96,61.96
NZDJPY,20101216,164800,61.97,61.97,61.96,61.97
NZDJPY,20101216,164900,61.96,61.96,61.95,61.95
NZDJPY,20101216,165000,61.95,61.95,61.94,61.95
NZDJPY,20101216,165100,61.94,61.95,61.94,61.94
NZDJPY,20101216,165200,61.95,61.96,61.95,61.95
NZDJPY,20101216,165300,61.94,61.95,61.94,61.94
NZDJPY,20101216,165400,61.95,61.97,61.93,61.97
NZDJPY,20101216,165500,61.96,61.96,61.94,61.95
NZDJPY,20101216,165600,61.97,61.97,61.96,61.97
NZDJPY,20101216,165700,61.98,61.98,61.98,61.98
NZDJPY,20101216,165800,61.99,61.99,61.97,61.97
NZDJPY,20101216,165900,61.97,61.97,61.96,61.97
NZDJPY,20101216,170000,61.96,61.96,61.94,61.96
NZDJPY,20101216,170100,61.95,61.96,61.94,61.96
NZDJPY,20101216,170200,61.97,61.97,61.95,61.96
NZDJPY,20101216,170300,61.97,62.01,61.97,62.01
NZDJPY,20101216,170400,62.02,62.03,62.02,62.02
NZDJPY,20101216,170500,62.03,62.03,62.03,62.03
NZDJPY,20101216,170600,62.03,62.03,62.02,62.02
NZDJPY,20101216,170700,62.03,62.04,62.02,62.04
NZDJPY,20101216,170800,62.03,62.03,62.02,62.02
NZDJPY,20101216,170900,62.01,62.02,62.01,62.02
NZDJPY,20101216,171000,62.01,62.02,62.00,62.01
NZDJPY,20101216,171100,62.00,62.05,62.00,62.05
NZDJPY,20101216,171200,62.04,62.08,62.04,62.07
NZDJPY,20101216,171300,62.06,62.08,62.05,62.05
NZDJPY,20101216,171400,62.06,62.06,62.05,62.06
NZDJPY,20101216,171500,62.07,62.07,62.05,62.06
NZDJPY,20101216,171600,62.05,62.08,62.05,62.08
NZDJPY,20101216,171700,62.07,62.08,62.07,62.07
NZDJPY,20101216,171800,62.06,62.09,62.06,62.08
NZDJPY,20101216,171900,62.09,62.10,62.09,62.09
NZDJPY,20101216,172000,62.10,62.10,62.09,62.09
NZDJPY,20101216,172100,62.10,62.10,62.09,62.09
NZDJPY,20101216,172200,62.08,62.09,62.08,62.08
NZDJPY,20101216,172300,62.09,62.09,62.07,62.09
NZDJPY,20101216,172400,62.08,62.09,62.07,62.07
NZDJPY,20101216,172500,62.07,62.08,62.07,62.07
NZDJPY,20101216,172600,62.06,62.08,62.05,62.08
NZDJPY,20101216,172700,62.07,62.09,62.07,62.08
NZDJPY,20101216,172800,62.09,62.11,62.09,62.11
NZDJPY,20101216,172900,62.10,62.11,62.10,62.10
NZDJPY,20101216,173000,62.11,62.11,62.10,62.11
NZDJPY,20101216,173100,62.12,62.12,62.10,62.10
NZDJPY,20101216,173200,62.11,62.12,62.10,62.10
NZDJPY,20101216,173300,62.09,62.12,62.09,62.11
NZDJPY,20101216,173400,62.12,62.12,62.10,62.10
NZDJPY,20101216,173500,62.09,62.10,62.08,62.08
NZDJPY,20101216,173600,62.09,62.09,62.07,62.08
NZDJPY,20101216,173700,62.07,62.07,62.06,62.06
NZDJPY,20101216,173800,62.07,62.08,62.06,62.08
NZDJPY,20101216,173900,62.09,62.09,62.08,62.08
NZDJPY,20101216,174000,62.09,62.10,62.08,62.10
NZDJPY,20101216,174100,62.11,62.12,62.11,62.11
NZDJPY,20101216,174200,62.11,62.12,62.11,62.12
NZDJPY,20101216,174300,62.11,62.13,62.11,62.13
NZDJPY,20101216,174400,62.14,62.14,62.13,62.13
NZDJPY,20101216,174500,62.12,62.13,62.12,62.12
NZDJPY,20101216,174600,62.13,62.13,62.12,62.12
NZDJPY,20101216,174700,62.13,62.14,62.13,62.13
NZDJPY,20101216,174800,62.14,62.14,62.13,62.13
NZDJPY,20101216,174900,62.13,62.13,62.11,62.11
NZDJPY,20101216,175000,62.10,62.11,62.09,62.10
NZDJPY,20101216,175100,62.09,62.09,62.06,62.08
NZDJPY,20101216,175200,62.07,62.07,62.05,62.06
NZDJPY,20101216,175300,62.05,62.05,62.02,62.02
NZDJPY,20101216,175400,62.01,62.02,62.00,62.00
NZDJPY,20101216,175500,62.01,62.02,62.00,62.02
NZDJPY,20101216,175600,62.01,62.02,61.99,62.00
NZDJPY,20101216,175700,61.99,62.00,61.99,61.99
NZDJPY,20101216,175800,62.00,62.02,61.98,62.02
NZDJPY,20101216,175900,62.01,62.02,61.99,61.99
NZDJPY,20101216,180000,62.00,62.02,61.99,62.01
NZDJPY,20101216,180100,62.00,62.03,62.00,62.03
NZDJPY,20101216,180200,62.02,62.08,62.02,62.08
NZDJPY,20101216,180300,62.09,62.09,62.06,62.06
NZDJPY,20101216,180400,62.07,62.09,62.07,62.08
NZDJPY,20101216,180500,62.09,62.09,62.08,62.08
NZDJPY,20101216,180600,62.07,62.08,62.07,62.08
NZDJPY,20101216,180700,62.07,62.07,62.05,62.05
NZDJPY,20101216,180800,62.06,62.08,62.06,62.08
NZDJPY,20101216,180900,62.09,62.10,62.09,62.10
NZDJPY,20101216,181000,62.09,62.10,62.09,62.09
NZDJPY,20101216,181100,62.08,62.08,62.07,62.07
NZDJPY,20101216,181200,62.07,62.08,62.07,62.08
NZDJPY,20101216,181300,62.07,62.07,62.05,62.05
NZDJPY,20101216,181400,62.06,62.06,62.05,62.05
NZDJPY,20101216,181500,62.06,62.06,62.06,62.06
NZDJPY,20101216,181600,62.07,62.09,62.07,62.09
NZDJPY,20101216,181700,62.09,62.11,62.09,62.11
NZDJPY,20101216,181800,62.12,62.12,62.10,62.12
NZDJPY,20101216,181900,62.11,62.13,62.11,62.13
NZDJPY,20101216,182000,62.14,62.15,62.12,62.12
NZDJPY,20101216,182100,62.11,62.12,62.11,62.12
NZDJPY,20101216,182200,62.11,62.12,62.11,62.11
NZDJPY,20101216,182300,62.10,62.11,62.10,62.11
NZDJPY,20101216,182400,62.11,62.11,62.11,62.11
NZDJPY,20101216,182500,62.11,62.11,62.11,62.11
NZDJPY,20101216,182600,62.10,62.11,62.10,62.10
NZDJPY,20101216,182700,62.09,62.10,62.09,62.10
NZDJPY,20101216,182800,62.09,62.09,62.09,62.09
NZDJPY,20101216,182900,62.09,62.10,62.09,62.10
NZDJPY,20101216,183000,62.11,62.11,62.09,62.09
NZDJPY,20101216,183100,62.10,62.11,62.10,62.11
NZDJPY,20101216,183200,62.10,62.10,62.10,62.10
NZDJPY,20101216,183300,62.11,62.11,62.11,62.11
NZDJPY,20101216,183400,62.10,62.11,62.09,62.09
NZDJPY,20101216,183500,62.10,62.11,62.10,62.11
NZDJPY,20101216,183600,62.10,62.11,62.09,62.11
NZDJPY,20101216,183700,62.10,62.10,62.10,62.10
NZDJPY,20101216,183800,62.09,62.09,62.08,62.09
NZDJPY,20101216,183900,62.08,62.09,62.07,62.08
NZDJPY,20101216,184000,62.08,62.08,62.08,62.08
NZDJPY,20101216,184100,62.07,62.07,62.07,62.07
NZDJPY,20101216,184200,62.07,62.07,62.06,62.06
NZDJPY,20101216,184300,62.06,62.06,62.05,62.05
NZDJPY,20101216,184400,62.06,62.06,62.05,62.05
NZDJPY,20101216,184500,62.06,62.06,62.05,62.05
NZDJPY,20101216,184600,62.05,62.07,62.05,62.07
NZDJPY,20101216,184700,62.06,62.06,62.05,62.05
NZDJPY,20101216,184800,62.05,62.06,62.05,62.06
NZDJPY,20101216,184900,62.05,62.06,62.05,62.06
NZDJPY,20101216,185000,62.05,62.06,62.05,62.06
NZDJPY,20101216,185100,62.07,62.08,62.07,62.08
NZDJPY,20101216,185200,62.09,62.09,62.07,62.07
NZDJPY,20101216,185300,62.08,62.09,62.07,62.09
NZDJPY,20101216,185400,62.10,62.10,62.09,62.09
NZDJPY,20101216,185500,62.08,62.13,62.08,62.13
NZDJPY,20101216,185600,62.12,62.13,62.12,62.13
NZDJPY,20101216,185700,62.12,62.12,62.10,62.10
NZDJPY,20101216,185800,62.11,62.11,62.10,62.11
NZDJPY,20101216,185900,62.12,62.13,62.12,62.12
NZDJPY,20101216,190000,62.13,62.14,62.13,62.14
NZDJPY,20101216,190100,62.13,62.16,62.13,62.16
NZDJPY,20101216,190200,62.16,62.16,62.16,62.16
NZDJPY,20101216,190300,62.15,62.17,62.15,62.16
NZDJPY,20101216,190400,62.17,62.18,62.16,62.16
NZDJPY,20101216,190500,62.17,62.19,62.17,62.18
NZDJPY,20101216,190600,62.17,62.19,62.17,62.19
NZDJPY,20101216,190700,62.18,62.18,62.17,62.18
NZDJPY,20101216,190800,62.19,62.20,62.19,62.19
NZDJPY,20101216,190900,62.19,62.19,62.19,62.19
NZDJPY,20101216,191000,62.20,62.21,62.20,62.20
NZDJPY,20101216,191100,62.19,62.19,62.18,62.19
NZDJPY,20101216,191200,62.19,62.19,62.19,62.19
NZDJPY,20101216,191300,62.20,62.20,62.20,62.20
NZDJPY,20101216,191400,62.20,62.20,62.19,62.20
NZDJPY,20101216,191500,62.19,62.20,62.19,62.20
NZDJPY,20101216,191600,62.19,62.20,62.18,62.20
NZDJPY,20101216,191700,62.19,62.20,62.19,62.20
NZDJPY,20101216,191800,62.21,62.21,62.20,62.20
NZDJPY,20101216,191900,62.19,62.20,62.19,62.20
NZDJPY,20101216,192000,62.22,62.22,62.21,62.21
NZDJPY,20101216,192100,62.21,62.21,62.21,62.21
NZDJPY,20101216,192200,62.20,62.20,62.17,62.17
NZDJPY,20101216,192300,62.16,62.17,62.16,62.17
NZDJPY,20101216,192400,62.16,62.16,62.16,62.16
NZDJPY,20101216,192500,62.15,62.15,62.14,62.14
NZDJPY,20101216,192600,62.15,62.15,62.15,62.15
NZDJPY,20101216,192700,62.15,62.15,62.13,62.14
NZDJPY,20101216,192800,62.15,62.15,62.14,62.14
NZDJPY,20101216,192900,62.14,62.15,62.14,62.15
NZDJPY,20101216,193000,62.16,62.16,62.15,62.16
NZDJPY,20101216,193100,62.16,62.17,62.16,62.17
NZDJPY,20101216,193200,62.16,62.17,62.16,62.16
NZDJPY,20101216,193300,62.17,62.17,62.17,62.17
NZDJPY,20101216,193400,62.17,62.17,62.16,62.16
NZDJPY,20101216,193500,62.17,62.17,62.16,62.16
NZDJPY,20101216,193600,62.15,62.15,62.13,62.13
NZDJPY,20101216,193700,62.12,62.14,62.12,62.14
NZDJPY,20101216,193800,62.13,62.14,62.13,62.13
NZDJPY,20101216,193900,62.13,62.13,62.13,62.13
NZDJPY,20101216,194000,62.13,62.13,62.13,62.13
NZDJPY,20101216,194100,62.12,62.13,62.12,62.12
NZDJPY,20101216,194200,62.13,62.13,62.13,62.13
NZDJPY,20101216,194300,62.13,62.13,62.13,62.13
NZDJPY,20101216,194400,62.13,62.13,62.13,62.13
NZDJPY,20101216,194500,62.14,62.14,62.13,62.13
NZDJPY,20101216,194600,62.12,62.13,62.12,62.13
NZDJPY,20101216,194700,62.12,62.12,62.11,62.12
NZDJPY,20101216,194800,62.11,62.12,62.11,62.11
NZDJPY,20101216,194900,62.11,62.11,62.11,62.11
NZDJPY,20101216,195000,62.10,62.11,62.10,62.11
NZDJPY,20101216,195100,62.12,62.13,62.11,62.12
NZDJPY,20101216,195200,62.13,62.13,62.12,62.13
NZDJPY,20101216,195300,62.12,62.12,62.08,62.09
NZDJPY,20101216,195400,62.08,62.11,62.08,62.11
NZDJPY,20101216,195500,62.10,62.13,62.10,62.13
NZDJPY,20101216,195600,62.12,62.12,62.11,62.11
NZDJPY,20101216,195700,62.12,62.12,62.12,62.12
NZDJPY,20101216,195800,62.11,62.12,62.10,62.10
NZDJPY,20101216,195900,62.11,62.11,62.11,62.11
NZDJPY,20101216,200000,62.10,62.10,62.10,62.10
NZDJPY,20101216,200100,62.10,62.10,62.10,62.10
NZDJPY,20101216,200200,62.10,62.10,62.10,62.10
NZDJPY,20101216,200300,62.10,62.10,62.10,62.10
NZDJPY,20101216,200400,62.10,62.10,62.10,62.10
NZDJPY,20101216,200500,62.09,62.09,62.08,62.08
NZDJPY,20101216,200600,62.07,62.08,62.07,62.08
NZDJPY,20101216,200700,62.09,62.09,62.09,62.09
NZDJPY,20101216,200800,62.09,62.09,62.08,62.09
NZDJPY,20101216,200900,62.09,62.09,62.08,62.08
NZDJPY,20101216,201000,62.09,62.09,62.08,62.08
NZDJPY,20101216,201100,62.07,62.08,62.06,62.08
NZDJPY,20101216,201200,62.09,62.09,62.05,62.05
NZDJPY,20101216,201300,62.06,62.06,62.06,62.06
NZDJPY,20101216,201400,62.06,62.06,62.05,62.06
NZDJPY,20101216,201500,62.05,62.05,62.04,62.05
NZDJPY,20101216,201600,62.04,62.05,62.04,62.04
NZDJPY,20101216,201700,62.04,62.04,62.04,62.04
NZDJPY,20101216,201800,62.03,62.05,62.02,62.05
NZDJPY,20101216,201900,62.05,62.06,62.05,62.06
NZDJPY,20101216,202000,62.07,62.07,62.07,62.07
NZDJPY,20101216,202100,62.07,62.07,62.06,62.06
NZDJPY,20101216,202200,62.05,62.05,62.05,62.05
NZDJPY,20101216,202300,62.06,62.06,62.05,62.05
NZDJPY,20101216,202400,62.04,62.05,62.03,62.04
NZDJPY,20101216,202500,62.04,62.04,62.04,62.04
NZDJPY,20101216,202600,62.03,62.03,62.03,62.03
NZDJPY,20101216,202700,62.03,62.03,62.03,62.03
NZDJPY,20101216,202800,62.03,62.03,62.03,62.03
NZDJPY,20101216,202900,62.03,62.03,62.03,62.03
NZDJPY,20101216,203000,62.04,62.05,62.04,62.05
NZDJPY,20101216,203100,62.04,62.05,62.04,62.05
NZDJPY,20101216,203200,62.04,62.04,62.03,62.03
NZDJPY,20101216,203300,62.02,62.03,62.02,62.02
NZDJPY,20101216,203400,62.02,62.03,62.02,62.02
NZDJPY,20101216,203500,62.02,62.02,62.02,62.02
NZDJPY,20101216,203600,62.02,62.02,62.02,62.02
NZDJPY,20101216,203700,62.01,62.02,62.01,62.02
NZDJPY,20101216,203800,62.02,62.05,62.02,62.04
NZDJPY,20101216,203900,62.05,62.05,62.05,62.05
NZDJPY,20101216,204000,62.05,62.06,62.05,62.06
NZDJPY,20101216,204100,62.05,62.06,62.05,62.06
NZDJPY,20101216,204200,62.07,62.08,62.07,62.08
NZDJPY,20101216,204300,62.07,62.09,62.07,62.09
NZDJPY,20101216,204400,62.08,62.08,62.07,62.07
NZDJPY,20101216,204500,62.08,62.08,62.07,62.07
NZDJPY,20101216,204600,62.07,62.07,62.06,62.06
NZDJPY,20101216,204700,62.05,62.05,62.04,62.05
NZDJPY,20101216,204800,62.06,62.07,62.06,62.07
NZDJPY,20101216,204900,62.08,62.08,62.07,62.07
NZDJPY,20101216,205000,62.08,62.08,62.07,62.07
NZDJPY,20101216,205100,62.06,62.07,62.06,62.06
NZDJPY,20101216,205200,62.06,62.07,62.06,62.06
NZDJPY,20101216,205300,62.05,62.07,62.05,62.06
NZDJPY,20101216,205400,62.07,62.07,62.06,62.06
NZDJPY,20101216,205500,62.05,62.05,62.02,62.02
NZDJPY,20101216,205600,62.01,62.01,62.00,62.00
NZDJPY,20101216,205700,62.00,62.00,62.00,62.00
NZDJPY,20101216,205800,62.00,62.02,62.00,62.02
NZDJPY,20101216,205900,62.03,62.04,62.03,62.04
NZDJPY,20101216,210000,62.03,62.05,62.03,62.05
NZDJPY,20101216,210100,62.04,62.04,61.98,61.99
NZDJPY,20101216,210200,61.99,61.99,61.99,61.99
NZDJPY,20101216,210300,61.98,61.99,61.98,61.98
NZDJPY,20101216,210400,61.97,62.00,61.97,61.99
NZDJPY,20101216,210500,62.00,62.01,62.00,62.00
NZDJPY,20101216,210600,62.01,62.01,62.00,62.00
NZDJPY,20101216,210700,62.00,62.00,62.00,62.00
NZDJPY,20101216,210800,61.99,62.00,61.99,62.00
NZDJPY,20101216,210900,62.00,62.00,61.99,61.99
NZDJPY,20101216,211000,61.98,61.99,61.98,61.99
NZDJPY,20101216,211100,61.99,62.00,61.99,62.00
NZDJPY,20101216,211200,62.01,62.01,62.01,62.01
NZDJPY,20101216,211300,62.01,62.01,62.01,62.01
NZDJPY,20101216,211400,62.01,62.01,62.00,62.01
NZDJPY,20101216,211500,62.01,62.01,62.01,62.01
NZDJPY,20101216,211600,62.00,62.00,62.00,62.00
NZDJPY,20101216,211700,62.01,62.01,61.99,61.99
NZDJPY,20101216,211900,61.99,61.99,61.97,61.97
NZDJPY,20101216,212000,61.98,61.98,61.97,61.97
NZDJPY,20101216,212100,61.96,61.96,61.94,61.94
NZDJPY,20101216,212200,61.94,61.94,61.94,61.94
NZDJPY,20101216,212300,61.93,61.94,61.91,61.94
NZDJPY,20101216,212400,61.94,61.94,61.94,61.94
NZDJPY,20101216,212500,61.94,61.94,61.93,61.93
NZDJPY,20101216,212600,61.94,61.94,61.94,61.94
NZDJPY,20101216,212700,61.94,61.94,61.94,61.94
NZDJPY,20101216,212800,61.94,61.94,61.94,61.94
NZDJPY,20101216,212900,61.93,61.94,61.93,61.94
NZDJPY,20101216,213000,61.94,61.94,61.94,61.94
NZDJPY,20101216,213100,61.93,61.93,61.93,61.93
NZDJPY,20101216,213200,61.93,61.93,61.93,61.93
NZDJPY,20101216,213300,61.93,61.93,61.93,61.93
NZDJPY,20101216,213400,61.93,61.93,61.93,61.93
NZDJPY,20101216,213500,61.94,61.94,61.94,61.94
NZDJPY,20101216,213600,61.94,61.94,61.93,61.94
NZDJPY,20101216,213700,61.95,61.95,61.94,61.95
NZDJPY,20101216,213800,61.94,61.97,61.94,61.96
NZDJPY,20101216,213900,61.95,61.95,61.95,61.95
NZDJPY,20101216,214000,61.95,61.96,61.95,61.96
NZDJPY,20101216,214100,61.95,61.96,61.95,61.95
NZDJPY,20101216,214200,61.96,61.96,61.95,61.96
NZDJPY,20101216,214300,61.95,61.96,61.95,61.95
NZDJPY,20101216,214400,61.96,61.97,61.96,61.96
NZDJPY,20101216,214500,61.96,61.97,61.96,61.97
NZDJPY,20101216,214600,61.97,61.97,61.97,61.97
NZDJPY,20101216,214700,61.97,61.97,61.95,61.95
NZDJPY,20101216,214800,61.94,61.95,61.94,61.95
NZDJPY,20101216,214900,61.94,61.94,61.94,61.94
NZDJPY,20101216,215000,61.94,61.94,61.94,61.94
NZDJPY,20101216,215100,61.93,61.94,61.93,61.93
NZDJPY,20101216,215200,61.94,61.94,61.93,61.94
NZDJPY,20101216,215300,61.93,61.94,61.93,61.94
NZDJPY,20101216,215400,61.93,61.93,61.92,61.93
NZDJPY,20101216,215500,61.93,61.93,61.93,61.93
NZDJPY,20101216,215600,61.92,61.96,61.92,61.95
NZDJPY,20101216,215700,61.97,61.97,61.95,61.96
NZDJPY,20101216,215800,61.97,61.99,61.96,61.98
NZDJPY,20101216,215900,61.99,61.99,61.96,61.96
NZDJPY,20101216,220000,61.97,61.99,61.96,61.98
NZDJPY,20101216,220100,61.99,62.00,61.98,61.99
NZDJPY,20101216,220200,62.00,62.00,62.00,62.00
NZDJPY,20101216,220300,62.00,62.00,61.99,61.99
NZDJPY,20101216,220400,61.98,61.98,61.97,61.97
NZDJPY,20101216,220500,61.96,61.98,61.96,61.98
NZDJPY,20101216,220600,61.99,61.99,61.98,61.98
NZDJPY,20101216,220700,61.97,61.98,61.96,61.98
NZDJPY,20101216,220800,61.97,61.99,61.96,61.99
NZDJPY,20101216,220900,61.98,61.99,61.97,61.98
NZDJPY,20101216,221000,61.98,61.98,61.98,61.98
NZDJPY,20101216,221100,61.97,61.97,61.97,61.97
NZDJPY,20101216,221200,61.97,61.97,61.97,61.97
NZDJPY,20101216,221300,61.98,61.98,61.97,61.97
NZDJPY,20101216,221400,61.97,61.97,61.97,61.97
NZDJPY,20101216,221500,61.96,61.96,61.96,61.96
NZDJPY,20101216,221600,61.96,61.96,61.96,61.96
NZDJPY,20101216,221700,61.96,61.96,61.95,61.95
NZDJPY,20101216,221800,61.96,61.96,61.95,61.95
NZDJPY,20101216,221900,61.94,61.94,61.94,61.94
NZDJPY,20101216,222000,61.95,61.96,61.95,61.95
NZDJPY,20101216,222100,61.95,61.96,61.95,61.96
NZDJPY,20101216,222200,61.97,62.02,61.97,62.01
NZDJPY,20101216,222300,62.01,62.01,62.01,62.01
NZDJPY,20101216,222400,62.02,62.04,62.02,62.04
NZDJPY,20101216,222500,62.05,62.06,62.04,62.04
NZDJPY,20101216,222600,62.03,62.03,62.03,62.03
NZDJPY,20101216,222700,62.03,62.03,62.02,62.02
NZDJPY,20101216,222800,62.02,62.02,62.02,62.02
NZDJPY,20101216,222900,62.03,62.03,62.03,62.03
NZDJPY,20101216,223000,62.04,62.04,62.03,62.03
NZDJPY,20101216,223100,62.03,62.03,62.03,62.03
NZDJPY,20101216,223200,62.03,62.03,62.03,62.03
NZDJPY,20101216,223300,62.03,62.04,62.03,62.03
NZDJPY,20101216,223400,62.04,62.06,62.02,62.05
NZDJPY,20101216,223500,62.04,62.04,62.03,62.03
NZDJPY,20101216,223600,62.02,62.02,62.02,62.02
NZDJPY,20101216,223700,62.02,62.02,62.01,62.02
NZDJPY,20101216,223800,62.03,62.06,62.03,62.06
NZDJPY,20101216,223900,62.08,62.10,62.07,62.07
NZDJPY,20101216,224000,62.08,62.08,62.08,62.08
NZDJPY,20101216,224100,62.08,62.08,62.08,62.08
NZDJPY,20101216,224200,62.07,62.09,62.07,62.08
NZDJPY,20101216,224300,62.07,62.08,62.07,62.08
NZDJPY,20101216,224400,62.08,62.08,62.08,62.08
NZDJPY,20101216,224500,62.09,62.09,62.07,62.07
NZDJPY,20101216,224600,62.06,62.06,62.04,62.04
NZDJPY,20101216,224700,62.05,62.05,62.04,62.04
NZDJPY,20101216,224800,62.05,62.06,62.05,62.05
NZDJPY,20101216,224900,62.05,62.05,62.05,62.05
NZDJPY,20101216,225000,62.05,62.05,62.05,62.05
NZDJPY,20101216,225100,62.06,62.14,62.06,62.14
NZDJPY,20101216,225200,62.16,62.18,62.16,62.18
NZDJPY,20101216,225300,62.17,62.18,62.17,62.18
NZDJPY,20101216,225400,62.17,62.17,62.17,62.17
NZDJPY,20101216,225500,62.17,62.17,62.17,62.17
NZDJPY,20101216,225600,62.17,62.17,62.17,62.17
NZDJPY,20101216,225700,62.17,62.19,62.16,62.19
NZDJPY,20101216,225800,62.17,62.17,62.15,62.15
NZDJPY,20101216,225900,62.14,62.15,62.09,62.09
NZDJPY,20101216,230000,62.10,62.11,62.07,62.07
NZDJPY,20101216,230100,62.08,62.10,62.07,62.08
NZDJPY,20101216,230200,62.07,62.09,62.07,62.09
NZDJPY,20101216,230300,62.10,62.12,62.09,62.09
NZDJPY,20101216,230400,62.09,62.09,62.09,62.09
NZDJPY,20101216,230500,62.10,62.10,62.09,62.10
NZDJPY,20101216,230600,62.09,62.10,62.09,62.10
NZDJPY,20101216,230700,62.09,62.09,62.09,62.09
NZDJPY,20101216,230800,62.09,62.09,62.08,62.09
NZDJPY,20101216,230900,62.09,62.10,62.09,62.10
NZDJPY,20101216,231000,62.11,62.12,62.11,62.11
NZDJPY,20101216,231100,62.10,62.11,62.10,62.10
NZDJPY,20101216,231200,62.11,62.11,62.11,62.11
NZDJPY,20101216,231300,62.11,62.11,62.09,62.10
NZDJPY,20101216,231400,62.11,62.11,62.10,62.10
NZDJPY,20101216,231500,62.11,62.12,62.11,62.11
NZDJPY,20101216,231600,62.12,62.12,62.11,62.11
NZDJPY,20101216,231700,62.11,62.11,62.11,62.11
NZDJPY,20101216,231800,62.12,62.12,62.12,62.12
NZDJPY,20101216,231900,62.11,62.11,62.09,62.09
NZDJPY,20101216,232000,62.10,62.11,62.10,62.11
NZDJPY,20101216,232100,62.10,62.11,62.09,62.09
NZDJPY,20101216,232200,62.10,62.10,62.10,62.10
NZDJPY,20101216,232300,62.11,62.11,62.10,62.10
NZDJPY,20101216,232400,62.09,62.10,62.09,62.10
NZDJPY,20101216,232500,62.09,62.11,62.09,62.11
NZDJPY,20101216,232600,62.10,62.10,62.10,62.10
NZDJPY,20101216,232700,62.10,62.10,62.10,62.10
NZDJPY,20101216,232800,62.10,62.10,62.10,62.10
NZDJPY,20101216,232900,62.10,62.10,62.09,62.09
NZDJPY,20101216,233000,62.08,62.08,62.06,62.07
NZDJPY,20101216,233100,62.08,62.09,62.08,62.09
NZDJPY,20101216,233200,62.10,62.11,62.10,62.10
NZDJPY,20101216,233300,62.11,62.11,62.11,62.11
NZDJPY,20101216,233400,62.11,62.11,62.09,62.09
NZDJPY,20101216,233500,62.08,62.09,62.08,62.09
NZDJPY,20101216,233600,62.10,62.10,62.10,62.10
NZDJPY,20101216,233700,62.10,62.10,62.10,62.10
NZDJPY,20101216,233800,62.11,62.11,62.10,62.10
NZDJPY,20101216,233900,62.11,62.11,62.11,62.11
NZDJPY,20101216,234000,62.11,62.11,62.10,62.10
NZDJPY,20101216,234100,62.12,62.13,62.10,62.10
NZDJPY,20101216,234200,62.11,62.12,62.10,62.12
NZDJPY,20101216,234300,62.13,62.13,62.12,62.12
NZDJPY,20101216,234400,62.12,62.13,62.12,62.13
NZDJPY,20101216,234500,62.13,62.13,62.12,62.12
NZDJPY,20101216,234600,62.13,62.13,62.13,62.13
NZDJPY,20101216,234700,62.12,62.12,62.11,62.11
NZDJPY,20101216,234800,62.12,62.12,62.11,62.11
NZDJPY,20101216,234900,62.10,62.12,62.10,62.12
NZDJPY,20101216,235000,62.11,62.12,62.11,62.12
NZDJPY,20101216,235100,62.13,62.13,62.13,62.13
NZDJPY,20101216,235200,62.13,62.15,62.13,62.15
NZDJPY,20101216,235300,62.16,62.16,62.15,62.15
NZDJPY,20101216,235400,62.15,62.16,62.15,62.16
NZDJPY,20101216,235500,62.16,62.17,62.16,62.17
NZDJPY,20101216,235600,62.17,62.17,62.17,62.17
NZDJPY,20101216,235700,62.16,62.16,62.16,62.16
NZDJPY,20101216,235800,62.16,62.16,62.15,62.15
NZDJPY,20101216,235900,62.15,62.15,62.15,62.15
NZDJPY,20101217,000000,62.15,62.15,62.15,62.15
XAUUSD,20101216,000100,1377.9,1378.6,1377.9,1378.6
XAUUSD,20101216,000200,1378.4,1378.8,1378.4,1378.8
XAUUSD,20101216,000300,1378.9,1379.3,1378.7,1378.8
XAUUSD,20101216,000400,1378.6,1378.9,1378.6,1378.9
XAUUSD,20101216,000500,1379.0,1379.1,1378.9,1379.1
XAUUSD,20101216,000600,1379.2,1379.7,1379.2,1379.7
XAUUSD,20101216,000700,1379.6,1379.6,1379.4,1379.6
XAUUSD,20101216,000800,1379.4,1379.4,1379.0,1379.2
XAUUSD,20101216,000900,1379.4,1379.7,1379.3,1379.7
XAUUSD,20101216,001000,1379.6,1379.6,1379.4,1379.4
XAUUSD,20101216,001100,1379.5,1379.7,1379.5,1379.6
XAUUSD,20101216,001200,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101216,001300,1379.8,1380.5,1379.8,1380.5
XAUUSD,20101216,001400,1380.6,1381.1,1380.5,1381.1
XAUUSD,20101216,001500,1381.2,1382.0,1381.2,1381.8
XAUUSD,20101216,001600,1381.9,1381.9,1381.5,1381.5
XAUUSD,20101216,001700,1381.6,1381.7,1381.6,1381.7
XAUUSD,20101216,001800,1381.8,1382.2,1381.8,1382.2
XAUUSD,20101216,001900,1382.3,1382.4,1382.2,1382.3
XAUUSD,20101216,002000,1382.2,1382.2,1381.2,1381.2
XAUUSD,20101216,002100,1381.1,1381.4,1381.0,1381.3
XAUUSD,20101216,002200,1381.2,1381.2,1380.3,1380.3
XAUUSD,20101216,002300,1380.2,1380.2,1379.4,1379.4
XAUUSD,20101216,002400,1379.6,1379.8,1379.5,1379.8
XAUUSD,20101216,002500,1379.7,1379.7,1379.4,1379.7
XAUUSD,20101216,002600,1379.6,1379.7,1379.5,1379.5
XAUUSD,20101216,002700,1379.6,1379.7,1379.3,1379.3
XAUUSD,20101216,002800,1379.4,1379.6,1379.4,1379.5
XAUUSD,20101216,002900,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101216,003000,1380.1,1380.5,1380.1,1380.4
XAUUSD,20101216,003100,1380.3,1380.4,1380.1,1380.2
XAUUSD,20101216,003200,1380.3,1380.7,1380.3,1380.7
XAUUSD,20101216,003300,1380.8,1381.4,1380.8,1381.4
XAUUSD,20101216,003400,1381.6,1381.9,1381.6,1381.9
XAUUSD,20101216,003500,1382.0,1382.0,1380.9,1380.9
XAUUSD,20101216,003600,1380.8,1381.6,1380.8,1381.5
XAUUSD,20101216,003700,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101216,003800,1381.3,1381.5,1381.3,1381.3
XAUUSD,20101216,003900,1381.4,1381.5,1381.3,1381.3
XAUUSD,20101216,004000,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101216,004100,1381.0,1381.2,1380.8,1380.8
XAUUSD,20101216,004200,1380.7,1380.9,1380.7,1380.9
XAUUSD,20101216,004300,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101216,004400,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101216,004500,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101216,004600,1381.0,1381.1,1380.9,1380.9
XAUUSD,20101216,004700,1381.0,1381.1,1380.9,1380.9
XAUUSD,20101216,004800,1381.0,1381.1,1380.9,1381.1
XAUUSD,20101216,004900,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101216,005000,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101216,005100,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101216,005200,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101216,005300,1381.0,1381.0,1380.9,1381.0
XAUUSD,20101216,005400,1380.9,1381.6,1380.7,1380.7
XAUUSD,20101216,005500,1380.6,1380.6,1380.4,1380.4
XAUUSD,20101216,005600,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,005800,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101216,005900,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101216,010000,1380.3,1380.3,1379.7,1379.8
XAUUSD,20101216,010100,1379.9,1379.9,1379.6,1379.7
XAUUSD,20101216,010200,1379.8,1379.9,1379.5,1379.5
XAUUSD,20101216,010300,1379.4,1379.9,1379.4,1379.9
XAUUSD,20101216,010400,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101216,010500,1380.1,1380.3,1380.1,1380.3
XAUUSD,20101216,010600,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101216,010700,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101216,010800,1380.4,1380.7,1380.4,1380.7
XAUUSD,20101216,010900,1380.8,1380.8,1380.6,1380.7
XAUUSD,20101216,011000,1380.8,1380.8,1380.6,1380.6
XAUUSD,20101216,011100,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101216,011200,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101216,011300,1380.7,1380.8,1380.7,1380.8
XAUUSD,20101216,011500,1380.9,1380.9,1380.7,1380.7
XAUUSD,20101216,011700,1380.8,1381.2,1380.8,1381.1
XAUUSD,20101216,011800,1381.2,1381.3,1381.1,1381.2
XAUUSD,20101216,011900,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101216,012000,1381.3,1381.4,1381.3,1381.3
XAUUSD,20101216,012100,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101216,012200,1381.3,1381.5,1381.3,1381.5
XAUUSD,20101216,012300,1381.4,1381.5,1381.0,1381.0
XAUUSD,20101216,012400,1381.1,1381.1,1380.5,1380.5
XAUUSD,20101216,012500,1380.4,1380.4,1380.0,1380.0
XAUUSD,20101216,012600,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101216,012700,1379.9,1380.0,1379.8,1380.0
XAUUSD,20101216,012800,1380.1,1380.2,1380.0,1380.0
XAUUSD,20101216,012900,1380.1,1380.1,1380.0,1380.1
XAUUSD,20101216,013000,1380.2,1380.4,1380.2,1380.2
XAUUSD,20101216,013100,1380.3,1380.3,1380.2,1380.2
XAUUSD,20101216,013200,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101216,013300,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,013400,1380.3,1380.3,1380.1,1380.2
XAUUSD,20101216,013500,1380.3,1380.8,1380.3,1380.7
XAUUSD,20101216,013600,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101216,013700,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101216,013800,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101216,013900,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101216,014000,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101216,014100,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,014200,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,014300,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101216,014400,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101216,014500,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101216,014600,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101216,014700,1380.4,1380.4,1380.0,1380.0
XAUUSD,20101216,014800,1380.1,1380.3,1380.1,1380.3
XAUUSD,20101216,014900,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101216,015000,1380.0,1380.4,1379.8,1380.4
XAUUSD,20101216,015100,1380.1,1380.3,1380.0,1380.0
XAUUSD,20101216,015200,1379.9,1379.9,1379.8,1379.8
XAUUSD,20101216,015300,1379.9,1379.9,1379.7,1379.8
XAUUSD,20101216,015400,1379.7,1379.7,1379.6,1379.7
XAUUSD,20101216,015500,1379.8,1379.9,1379.7,1379.9
XAUUSD,20101216,015600,1379.8,1379.9,1379.8,1379.8
XAUUSD,20101216,015700,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101216,015800,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101216,015900,1380.1,1380.2,1379.8,1379.8
XAUUSD,20101216,020000,1379.7,1379.7,1379.3,1379.5
XAUUSD,20101216,020100,1379.6,1379.7,1379.5,1379.6
XAUUSD,20101216,020200,1379.5,1379.8,1379.5,1379.8
XAUUSD,20101216,020300,1379.9,1379.9,1379.5,1379.7
XAUUSD,20101216,020400,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101216,020500,1380.1,1380.4,1380.1,1380.4
XAUUSD,20101216,020600,1380.5,1380.5,1380.0,1380.1
XAUUSD,20101216,020700,1380.0,1380.2,1380.0,1380.0
XAUUSD,20101216,020800,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101216,020900,1380.2,1380.2,1380.0,1380.0
XAUUSD,20101216,021000,1380.1,1380.1,1379.8,1379.8
XAUUSD,20101216,021100,1379.7,1379.8,1379.6,1379.6
XAUUSD,20101216,021200,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101216,021300,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101216,021400,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101216,021500,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101216,021800,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101216,021900,1380.1,1380.2,1380.1,1380.1
XAUUSD,20101216,022000,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101216,022100,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101216,022200,1379.8,1379.9,1379.6,1379.6
XAUUSD,20101216,022300,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101216,022400,1379.2,1379.3,1378.9,1378.9
XAUUSD,20101216,022500,1379.0,1379.0,1378.6,1378.6
XAUUSD,20101216,022600,1378.7,1378.7,1378.3,1378.3
XAUUSD,20101216,022700,1378.4,1378.4,1378.2,1378.3
XAUUSD,20101216,022800,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101216,022900,1378.5,1378.5,1378.1,1378.1
XAUUSD,20101216,023000,1378.0,1378.4,1378.0,1378.4
XAUUSD,20101216,023100,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101216,023200,1378.6,1378.7,1378.5,1378.7
XAUUSD,20101216,023400,1378.6,1378.6,1378.5,1378.6
XAUUSD,20101216,023500,1378.5,1378.8,1378.5,1378.7
XAUUSD,20101216,023600,1378.6,1378.7,1378.5,1378.5
XAUUSD,20101216,023700,1378.6,1378.7,1378.5,1378.7
XAUUSD,20101216,023800,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101216,023900,1379.1,1379.1,1378.8,1378.8
XAUUSD,20101216,024000,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101216,024100,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101216,024200,1378.9,1379.0,1378.9,1378.9
XAUUSD,20101216,024300,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101216,024400,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101216,024500,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101216,024600,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101216,024700,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101216,024800,1379.1,1379.1,1379.0,1379.1
XAUUSD,20101216,024900,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101216,025000,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101216,025100,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101216,025200,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101216,025300,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101216,025400,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101216,025500,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101216,025600,1379.4,1379.5,1379.3,1379.5
XAUUSD,20101216,025700,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101216,025800,1379.5,1379.6,1379.5,1379.6
XAUUSD,20101216,025900,1379.7,1380.0,1379.7,1380.0
XAUUSD,20101216,030000,1379.9,1380.0,1379.9,1380.0
XAUUSD,20101216,030100,1380.1,1380.1,1379.9,1379.9
XAUUSD,20101216,030200,1379.8,1379.8,1379.5,1379.5
XAUUSD,20101216,030300,1379.6,1379.9,1379.6,1379.7
XAUUSD,20101216,030400,1379.5,1379.9,1379.5,1379.9
XAUUSD,20101216,030500,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101216,030600,1380.1,1380.1,1379.9,1379.9
XAUUSD,20101216,030700,1380.0,1380.3,1380.0,1380.2
XAUUSD,20101216,030800,1380.3,1380.4,1380.0,1380.1
XAUUSD,20101216,031000,1380.0,1380.2,1380.0,1380.1
XAUUSD,20101216,031100,1380.0,1380.1,1379.9,1379.9
XAUUSD,20101216,031200,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101216,031600,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101216,031700,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101216,031800,1380.1,1380.2,1380.1,1380.2
XAUUSD,20101216,031900,1380.3,1380.3,1380.2,1380.2
XAUUSD,20101216,032100,1380.1,1380.2,1380.1,1380.1
XAUUSD,20101216,032200,1380.0,1380.0,1379.1,1379.1
XAUUSD,20101216,032300,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101216,032400,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101216,032500,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101216,032600,1379.6,1379.6,1379.5,1379.6
XAUUSD,20101216,033100,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101216,033300,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101216,033400,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101216,033700,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101216,033900,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101216,034000,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101216,034100,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101216,034300,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101216,034400,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101216,034500,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101216,034600,1379.4,1379.6,1379.4,1379.6
XAUUSD,20101216,034700,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101216,034800,1379.6,1379.6,1379.5,1379.6
XAUUSD,20101216,035000,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101216,035100,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101216,035200,1379.3,1379.3,1379.2,1379.2
XAUUSD,20101216,035300,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101216,035400,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101216,035500,1379.4,1379.6,1379.4,1379.5
XAUUSD,20101216,035600,1379.6,1379.8,1379.6,1379.8
XAUUSD,20101216,035700,1379.7,1379.7,1379.6,1379.7
XAUUSD,20101216,040000,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101216,040100,1379.7,1380.0,1379.7,1380.0
XAUUSD,20101216,040200,1379.8,1380.3,1379.8,1380.2
XAUUSD,20101216,040300,1380.3,1380.4,1380.3,1380.3
XAUUSD,20101216,040400,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101216,040500,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101216,040600,1380.2,1380.3,1380.0,1380.0
XAUUSD,20101216,040700,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101216,040800,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101216,040900,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101216,041000,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101216,041300,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101216,041400,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101216,041500,1380.3,1380.3,1380.2,1380.3
XAUUSD,20101216,041800,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101216,041900,1380.3,1380.5,1380.2,1380.5
XAUUSD,20101216,042000,1380.6,1380.6,1380.3,1380.6
XAUUSD,20101216,042100,1380.7,1380.9,1380.6,1380.6
XAUUSD,20101216,042200,1380.5,1380.8,1380.5,1380.8
XAUUSD,20101216,042300,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101216,042400,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101216,042500,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101216,042700,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101216,042800,1380.6,1380.8,1380.5,1380.8
XAUUSD,20101216,042900,1380.7,1381.1,1380.7,1381.1
XAUUSD,20101216,043000,1381.2,1381.3,1381.1,1381.1
XAUUSD,20101216,043100,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101216,043300,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101216,043400,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101216,043500,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101216,043600,1380.6,1380.7,1380.6,1380.7
XAUUSD,20101216,043700,1380.8,1380.8,1380.7,1380.8
XAUUSD,20101216,043800,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101216,043900,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101216,044000,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101216,044100,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101216,044500,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101216,044800,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101216,044900,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101216,045000,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101216,045200,1381.1,1381.1,1381.0,1381.1
XAUUSD,20101216,045300,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101216,045400,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101216,045500,1381.2,1381.2,1381.1,1381.1
XAUUSD,20101216,045600,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101216,045700,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101216,045800,1380.9,1380.9,1380.7,1380.8
XAUUSD,20101216,045900,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101216,050000,1380.6,1380.6,1380.5,1380.6
XAUUSD,20101216,050100,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101216,050200,1380.6,1380.7,1380.6,1380.6
XAUUSD,20101216,050400,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,050500,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,050600,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,050700,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,050800,1380.4,1380.5,1380.4,1380.5
XAUUSD,20101216,050900,1380.6,1380.7,1380.6,1380.7
XAUUSD,20101216,051000,1380.6,1380.6,1380.3,1380.4
XAUUSD,20101216,051100,1380.3,1380.4,1380.2,1380.4
XAUUSD,20101216,051200,1380.5,1380.5,1380.3,1380.3
XAUUSD,20101216,051300,1380.4,1380.5,1380.4,1380.5
XAUUSD,20101216,051400,1380.4,1380.5,1380.4,1380.5
XAUUSD,20101216,051500,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101216,051600,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101216,051700,1380.4,1380.4,1380.3,1380.4
XAUUSD,20101216,051800,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,052000,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101216,052100,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101216,052200,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,052300,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,052400,1380.4,1380.5,1380.4,1380.5
XAUUSD,20101216,052500,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101216,052600,1380.2,1380.4,1380.2,1380.4
XAUUSD,20101216,052700,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,052900,1380.5,1380.5,1380.3,1380.4
XAUUSD,20101216,053000,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101216,053200,1380.5,1380.7,1380.5,1380.6
XAUUSD,20101216,053300,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,053400,1380.5,1380.8,1380.5,1380.6
XAUUSD,20101216,053600,1380.7,1380.8,1380.6,1380.6
XAUUSD,20101216,053700,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101216,053800,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,053900,1380.6,1380.6,1380.4,1380.4
XAUUSD,20101216,054000,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,054100,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,054200,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101216,054300,1380.3,1380.6,1380.3,1380.6
XAUUSD,20101216,054400,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,054500,1380.5,1380.8,1380.5,1380.7
XAUUSD,20101216,054600,1380.6,1380.7,1380.6,1380.7
XAUUSD,20101216,054700,1380.6,1380.6,1380.5,1380.6
XAUUSD,20101216,054800,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,054900,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101216,055000,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101216,055100,1380.4,1380.5,1380.4,1380.4
XAUUSD,20101216,055200,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101216,055300,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,055500,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,055600,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101216,055700,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,055800,1380.5,1380.5,1380.4,1380.5
XAUUSD,20101216,055900,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101216,060000,1380.4,1380.5,1380.4,1380.5
XAUUSD,20101216,060100,1380.4,1380.4,1380.0,1380.1
XAUUSD,20101216,060200,1380.2,1380.3,1380.1,1380.3
XAUUSD,20101216,060300,1380.2,1380.4,1380.2,1380.4
XAUUSD,20101216,060400,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101216,060500,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101216,061000,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101216,061200,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101216,061300,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101216,061500,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101216,061600,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101216,061800,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101216,061900,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101216,062100,1380.1,1380.2,1380.1,1380.2
XAUUSD,20101216,062300,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101216,062400,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101216,062500,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101216,062600,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101216,062700,1380.3,1380.4,1380.3,1380.3
XAUUSD,20101216,062800,1380.4,1380.5,1380.3,1380.5
XAUUSD,20101216,062900,1380.6,1380.8,1380.6,1380.6
XAUUSD,20101216,063000,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101216,063100,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101216,063200,1380.3,1380.5,1380.3,1380.4
XAUUSD,20101216,063300,1380.5,1380.6,1380.5,1380.5
XAUUSD,20101216,063400,1380.6,1380.7,1380.6,1380.7
XAUUSD,20101216,063500,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101216,063600,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101216,063700,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101216,063800,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101216,063900,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101216,064000,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101216,064100,1380.9,1381.0,1380.9,1380.9
XAUUSD,20101216,064200,1381.0,1381.1,1381.0,1381.0
XAUUSD,20101216,064400,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101216,064600,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101216,064700,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101216,064900,1380.9,1380.9,1380.7,1380.7
XAUUSD,20101216,065000,1380.8,1381.0,1380.8,1381.0
XAUUSD,20101216,065100,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101216,065200,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101216,065400,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101216,065500,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101216,065800,1381.2,1381.2,1381.1,1381.2
XAUUSD,20101216,065900,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101216,070000,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101216,070100,1381.3,1381.3,1381.2,1381.3
XAUUSD,20101216,070200,1381.2,1381.3,1381.1,1381.3
XAUUSD,20101216,070400,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101216,070500,1381.5,1381.5,1381.3,1381.4
XAUUSD,20101216,070600,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101216,070700,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101216,070800,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101216,071000,1381.4,1381.5,1381.3,1381.5
XAUUSD,20101216,071100,1381.4,1381.6,1381.4,1381.5
XAUUSD,20101216,071200,1381.4,1381.5,1381.4,1381.5
XAUUSD,20101216,071300,1381.4,1381.5,1381.3,1381.5
XAUUSD,20101216,071400,1381.4,1381.6,1381.4,1381.5
XAUUSD,20101216,071500,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101216,071600,1381.7,1381.8,1381.7,1381.8
XAUUSD,20101216,071700,1381.7,1381.8,1381.7,1381.7
XAUUSD,20101216,071800,1381.8,1381.8,1381.8,1381.8
XAUUSD,20101216,072000,1381.9,1382.4,1381.9,1382.4
XAUUSD,20101216,072100,1382.5,1383.3,1382.5,1383.3
XAUUSD,20101216,072200,1383.2,1383.3,1383.1,1383.1
XAUUSD,20101216,072300,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101216,072400,1382.9,1383.1,1382.9,1383.0
XAUUSD,20101216,072500,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101216,072600,1383.0,1383.1,1382.8,1383.1
XAUUSD,20101216,072700,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101216,072800,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101216,072900,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101216,073000,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101216,073100,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101216,073200,1383.3,1383.4,1382.9,1382.9
XAUUSD,20101216,073300,1383.0,1383.1,1382.9,1383.0
XAUUSD,20101216,073400,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101216,073500,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101216,073600,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101216,073700,1382.5,1382.7,1382.2,1382.7
XAUUSD,20101216,073800,1382.8,1382.8,1382.7,1382.8
XAUUSD,20101216,073900,1382.9,1383.0,1382.5,1382.6
XAUUSD,20101216,074000,1382.7,1382.7,1382.5,1382.6
XAUUSD,20101216,074100,1382.7,1383.1,1382.7,1383.1
XAUUSD,20101216,074200,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101216,074300,1383.2,1383.3,1382.9,1382.9
XAUUSD,20101216,074400,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101216,074500,1382.7,1382.8,1382.6,1382.7
XAUUSD,20101216,074600,1382.8,1382.9,1382.7,1382.8
XAUUSD,20101216,074700,1382.9,1383.3,1382.9,1383.3
XAUUSD,20101216,074800,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101216,074900,1383.0,1383.2,1383.0,1383.1
XAUUSD,20101216,075000,1383.0,1383.0,1382.6,1382.8
XAUUSD,20101216,075100,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101216,075200,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101216,075300,1383.0,1383.0,1382.8,1382.9
XAUUSD,20101216,075400,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101216,075500,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101216,075600,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101216,075700,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101216,075800,1383.0,1383.1,1383.0,1383.0
XAUUSD,20101216,080000,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101216,080100,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101216,080200,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101216,080300,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101216,080400,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101216,080500,1382.8,1382.8,1382.6,1382.6
XAUUSD,20101216,080600,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101216,080700,1382.5,1382.8,1382.5,1382.8
XAUUSD,20101216,080800,1382.7,1382.8,1382.3,1382.4
XAUUSD,20101216,080900,1382.5,1382.6,1382.1,1382.1
XAUUSD,20101216,081000,1382.2,1382.3,1382.1,1382.1
XAUUSD,20101216,081100,1382.3,1382.4,1382.2,1382.3
XAUUSD,20101216,081200,1382.2,1382.2,1381.9,1382.1
XAUUSD,20101216,081300,1382.2,1382.3,1382.2,1382.3
XAUUSD,20101216,081400,1382.2,1382.3,1382.1,1382.1
XAUUSD,20101216,081500,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101216,081600,1382.0,1382.2,1381.7,1381.8
XAUUSD,20101216,081700,1381.7,1381.8,1381.6,1381.8
XAUUSD,20101216,081800,1381.9,1381.9,1381.6,1381.6
XAUUSD,20101216,081900,1381.7,1381.8,1381.6,1381.6
XAUUSD,20101216,082000,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101216,082100,1382.1,1382.4,1382.1,1382.4
XAUUSD,20101216,082200,1382.3,1382.6,1382.3,1382.4
XAUUSD,20101216,082300,1382.5,1383.1,1382.5,1382.7
XAUUSD,20101216,082400,1382.8,1383.0,1382.6,1382.6
XAUUSD,20101216,082500,1382.7,1382.7,1382.4,1382.4
XAUUSD,20101216,082600,1382.3,1382.5,1382.2,1382.5
XAUUSD,20101216,082700,1382.6,1382.6,1382.3,1382.4
XAUUSD,20101216,082800,1382.5,1382.6,1382.4,1382.5
XAUUSD,20101216,082900,1382.4,1382.7,1382.4,1382.6
XAUUSD,20101216,083000,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101216,083100,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101216,083300,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101216,083400,1382.8,1382.9,1382.6,1382.7
XAUUSD,20101216,083500,1382.6,1382.6,1382.4,1382.5
XAUUSD,20101216,083600,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101216,083700,1382.5,1382.6,1382.4,1382.4
XAUUSD,20101216,083800,1382.5,1382.7,1382.5,1382.7
XAUUSD,20101216,083900,1382.8,1382.8,1382.7,1382.8
XAUUSD,20101216,084000,1382.7,1383.0,1382.7,1382.8
XAUUSD,20101216,084100,1382.9,1383.2,1382.9,1383.2
XAUUSD,20101216,084200,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101216,084300,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101216,084400,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101216,084500,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101216,084600,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101216,084700,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101216,084800,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101216,085000,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101216,085100,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101216,085200,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101216,085300,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101216,085400,1383.0,1383.2,1383.0,1383.2
XAUUSD,20101216,085500,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101216,085600,1383.0,1383.0,1382.8,1382.9
XAUUSD,20101216,085700,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101216,085800,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101216,085900,1382.6,1382.7,1382.5,1382.5
XAUUSD,20101216,090000,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101216,090100,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101216,090200,1382.7,1382.9,1382.6,1382.7
XAUUSD,20101216,090300,1382.6,1382.6,1382.3,1382.4
XAUUSD,20101216,090400,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101216,090500,1382.2,1383.0,1382.2,1383.0
XAUUSD,20101216,090600,1382.9,1383.2,1382.8,1383.0
XAUUSD,20101216,090700,1383.1,1383.3,1383.0,1383.0
XAUUSD,20101216,090800,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101216,090900,1383.1,1383.3,1383.1,1383.2
XAUUSD,20101216,091000,1383.3,1383.3,1382.9,1383.0
XAUUSD,20101216,091100,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101216,091200,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101216,091300,1383.1,1383.2,1383.0,1383.2
XAUUSD,20101216,091400,1383.1,1383.1,1382.8,1382.8
XAUUSD,20101216,091500,1382.7,1382.7,1382.3,1382.3
XAUUSD,20101216,091600,1382.4,1382.5,1382.2,1382.2
XAUUSD,20101216,091700,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101216,091800,1382.1,1382.8,1382.1,1382.8
XAUUSD,20101216,091900,1382.7,1383.0,1382.7,1382.9
XAUUSD,20101216,092000,1382.8,1383.0,1382.8,1383.0
XAUUSD,20101216,092100,1382.9,1383.1,1382.9,1383.0
XAUUSD,20101216,092200,1383.1,1383.1,1382.9,1383.1
XAUUSD,20101216,092300,1383.0,1383.1,1383.0,1383.0
XAUUSD,20101216,092400,1383.1,1383.3,1383.1,1383.1
XAUUSD,20101216,092500,1383.2,1384.1,1383.2,1384.1
XAUUSD,20101216,092600,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101216,092700,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101216,092800,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101216,092900,1384.2,1384.5,1384.2,1384.5
XAUUSD,20101216,093000,1384.4,1384.4,1384.3,1384.4
XAUUSD,20101216,093100,1384.3,1384.5,1384.3,1384.4
XAUUSD,20101216,093200,1384.5,1384.5,1384.4,1384.5
XAUUSD,20101216,093300,1384.6,1384.6,1384.4,1384.6
XAUUSD,20101216,093400,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101216,093500,1384.6,1384.6,1384.2,1384.2
XAUUSD,20101216,093600,1384.3,1384.4,1384.2,1384.4
XAUUSD,20101216,093700,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101216,093800,1384.6,1384.6,1384.2,1384.4
XAUUSD,20101216,093900,1384.5,1385.2,1384.5,1385.2
XAUUSD,20101216,094000,1385.3,1385.5,1385.3,1385.5
XAUUSD,20101216,094100,1385.6,1385.6,1385.4,1385.4
XAUUSD,20101216,094200,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101216,094300,1385.3,1385.6,1385.3,1385.6
XAUUSD,20101216,094400,1385.5,1385.7,1385.4,1385.7
XAUUSD,20101216,094500,1385.9,1385.9,1385.6,1385.6
XAUUSD,20101216,094600,1385.5,1385.6,1385.3,1385.4
XAUUSD,20101216,094700,1385.3,1385.3,1385.1,1385.1
XAUUSD,20101216,094800,1385.2,1385.8,1385.2,1385.8
XAUUSD,20101216,094900,1385.9,1385.9,1385.5,1385.6
XAUUSD,20101216,095000,1385.7,1385.9,1385.6,1385.8
XAUUSD,20101216,095100,1385.7,1385.7,1385.1,1385.1
XAUUSD,20101216,095200,1385.2,1385.4,1385.2,1385.4
XAUUSD,20101216,095300,1385.7,1385.7,1385.5,1385.5
XAUUSD,20101216,095400,1385.4,1385.5,1385.3,1385.4
XAUUSD,20101216,095500,1385.3,1385.5,1385.3,1385.5
XAUUSD,20101216,095600,1385.6,1385.8,1385.6,1385.7
XAUUSD,20101216,095700,1385.8,1385.8,1385.5,1385.5
XAUUSD,20101216,095800,1385.4,1385.7,1385.3,1385.6
XAUUSD,20101216,095900,1385.5,1385.9,1385.4,1385.8
XAUUSD,20101216,100000,1385.7,1385.9,1385.7,1385.7
XAUUSD,20101216,100100,1385.6,1385.7,1385.5,1385.6
XAUUSD,20101216,100200,1385.7,1385.7,1385.6,1385.7
XAUUSD,20101216,100300,1385.6,1385.6,1385.1,1385.2
XAUUSD,20101216,100400,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101216,100500,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101216,100600,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101216,100700,1385.1,1385.6,1385.1,1385.5
XAUUSD,20101216,100800,1385.4,1385.5,1385.2,1385.2
XAUUSD,20101216,100900,1385.3,1385.4,1385.3,1385.3
XAUUSD,20101216,101000,1385.4,1385.4,1385.2,1385.3
XAUUSD,20101216,101100,1385.2,1385.5,1385.2,1385.5
XAUUSD,20101216,101200,1385.7,1385.7,1385.5,1385.6
XAUUSD,20101216,101300,1385.7,1385.8,1385.6,1385.8
XAUUSD,20101216,101400,1385.7,1385.7,1385.5,1385.5
XAUUSD,20101216,101500,1385.6,1385.6,1385.4,1385.5
XAUUSD,20101216,101600,1385.6,1385.7,1385.4,1385.7
XAUUSD,20101216,101700,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101216,101800,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101216,101900,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101216,102000,1385.6,1385.7,1385.6,1385.7
XAUUSD,20101216,102100,1385.8,1385.9,1385.7,1385.8
XAUUSD,20101216,102200,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101216,102300,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101216,102400,1385.7,1385.7,1385.5,1385.6
XAUUSD,20101216,102500,1385.7,1385.7,1385.4,1385.6
XAUUSD,20101216,102600,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101216,102700,1385.6,1385.9,1385.6,1385.8
XAUUSD,20101216,102800,1385.9,1385.9,1385.7,1385.8
XAUUSD,20101216,102900,1385.7,1385.7,1385.6,1385.7
XAUUSD,20101216,103000,1385.8,1385.8,1385.6,1385.7
XAUUSD,20101216,103100,1385.8,1385.8,1385.7,1385.7
XAUUSD,20101216,103200,1385.6,1385.6,1385.4,1385.4
XAUUSD,20101216,103300,1385.3,1385.4,1385.2,1385.3
XAUUSD,20101216,103400,1385.2,1385.4,1385.1,1385.4
XAUUSD,20101216,103500,1385.5,1385.8,1385.4,1385.7
XAUUSD,20101216,103600,1385.6,1385.6,1385.3,1385.6
XAUUSD,20101216,103700,1385.7,1385.8,1385.6,1385.6
XAUUSD,20101216,103800,1385.5,1385.6,1385.4,1385.4
XAUUSD,20101216,103900,1385.5,1385.7,1385.4,1385.6
XAUUSD,20101216,104000,1385.7,1385.7,1384.8,1384.8
XAUUSD,20101216,104100,1384.9,1385.0,1384.8,1384.8
XAUUSD,20101216,104200,1384.9,1384.9,1384.3,1384.3
XAUUSD,20101216,104300,1384.4,1384.7,1384.4,1384.6
XAUUSD,20101216,104400,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101216,104500,1384.3,1384.7,1384.3,1384.6
XAUUSD,20101216,104600,1384.5,1384.6,1384.4,1384.5
XAUUSD,20101216,104700,1384.6,1384.8,1384.6,1384.8
XAUUSD,20101216,104800,1384.7,1385.0,1384.7,1385.0
XAUUSD,20101216,104900,1385.1,1385.1,1384.8,1384.8
XAUUSD,20101216,105000,1384.9,1385.1,1384.9,1385.1
XAUUSD,20101216,105100,1385.2,1385.3,1385.1,1385.2
XAUUSD,20101216,105200,1384.6,1384.9,1384.6,1384.8
XAUUSD,20101216,105300,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101216,105400,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101216,105500,1384.8,1384.9,1384.7,1384.8
XAUUSD,20101216,105600,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101216,105700,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101216,105800,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101216,105900,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101216,110000,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101216,110100,1385.0,1385.0,1383.9,1383.9
XAUUSD,20101216,110200,1384.0,1384.1,1383.9,1384.0
XAUUSD,20101216,110300,1384.2,1384.4,1384.1,1384.4
XAUUSD,20101216,110400,1384.5,1384.5,1384.1,1384.3
XAUUSD,20101216,110500,1384.2,1384.3,1384.1,1384.3
XAUUSD,20101216,110600,1384.2,1384.2,1384.1,1384.2
XAUUSD,20101216,110700,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101216,110800,1384.2,1384.2,1384.1,1384.2
XAUUSD,20101216,110900,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101216,111000,1384.3,1384.6,1384.3,1384.6
XAUUSD,20101216,111100,1384.5,1384.6,1384.2,1384.3
XAUUSD,20101216,111200,1384.2,1384.3,1384.1,1384.2
XAUUSD,20101216,111300,1384.3,1384.4,1384.1,1384.1
XAUUSD,20101216,111400,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101216,111500,1384.0,1384.1,1383.9,1383.9
XAUUSD,20101216,111600,1384.0,1384.2,1384.0,1384.1
XAUUSD,20101216,111700,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101216,111800,1384.2,1384.3,1384.1,1384.2
XAUUSD,20101216,111900,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101216,112100,1384.3,1384.5,1384.3,1384.4
XAUUSD,20101216,112200,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101216,112300,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101216,112400,1384.1,1384.3,1384.1,1384.3
XAUUSD,20101216,112500,1384.2,1384.3,1384.1,1384.3
XAUUSD,20101216,112600,1384.2,1384.4,1384.2,1384.4
XAUUSD,20101216,112700,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101216,112800,1384.4,1384.5,1384.3,1384.3
XAUUSD,20101216,112900,1384.4,1384.4,1384.1,1384.1
XAUUSD,20101216,113000,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101216,113100,1384.0,1384.0,1383.8,1384.0
XAUUSD,20101216,113200,1383.9,1383.9,1383.6,1383.7
XAUUSD,20101216,113300,1383.8,1383.8,1383.4,1383.4
XAUUSD,20101216,113400,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101216,113500,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101216,113600,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101216,113800,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101216,113900,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101216,114000,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101216,114100,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101216,114200,1383.5,1383.6,1383.4,1383.6
XAUUSD,20101216,114300,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101216,114400,1383.9,1383.9,1383.6,1383.7
XAUUSD,20101216,114500,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101216,114600,1383.8,1383.8,1383.7,1383.8
XAUUSD,20101216,114700,1383.9,1384.2,1383.8,1384.2
XAUUSD,20101216,114800,1384.1,1384.2,1384.0,1384.0
XAUUSD,20101216,114900,1384.1,1384.3,1384.1,1384.1
XAUUSD,20101216,115000,1384.2,1384.2,1384.0,1384.2
XAUUSD,20101216,115100,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101216,115200,1384.2,1384.9,1384.2,1384.8
XAUUSD,20101216,115300,1384.7,1384.8,1384.6,1384.6
XAUUSD,20101216,115400,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101216,115500,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101216,115700,1384.5,1384.6,1384.5,1384.6
XAUUSD,20101216,115800,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101216,115900,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101216,120000,1384.8,1384.9,1384.6,1384.6
XAUUSD,20101216,120100,1384.7,1384.7,1384.4,1384.4
XAUUSD,20101216,120200,1384.3,1384.4,1384.2,1384.2
XAUUSD,20101216,120300,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101216,120400,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101216,120500,1384.0,1384.3,1384.0,1384.1
XAUUSD,20101216,120600,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101216,120700,1384.0,1384.2,1383.8,1384.0
XAUUSD,20101216,120800,1384.1,1384.1,1383.8,1383.9
XAUUSD,20101216,120900,1384.0,1384.2,1384.0,1384.0
XAUUSD,20101216,121000,1384.1,1384.2,1383.9,1383.9
XAUUSD,20101216,121100,1383.8,1384.0,1383.8,1383.9
XAUUSD,20101216,121200,1384.0,1384.1,1383.8,1383.8
XAUUSD,20101216,121300,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101216,121400,1383.7,1383.8,1383.6,1383.7
XAUUSD,20101216,121500,1383.6,1383.6,1383.2,1383.3
XAUUSD,20101216,121600,1383.2,1383.5,1383.2,1383.4
XAUUSD,20101216,121700,1383.3,1383.5,1383.3,1383.3
XAUUSD,20101216,121800,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101216,121900,1383.4,1383.9,1383.4,1383.9
XAUUSD,20101216,122000,1384.0,1384.0,1383.7,1383.7
XAUUSD,20101216,122100,1383.6,1383.7,1383.6,1383.6
XAUUSD,20101216,122200,1383.5,1383.7,1383.5,1383.6
XAUUSD,20101216,122300,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101216,122400,1383.5,1383.6,1383.4,1383.4
XAUUSD,20101216,122500,1383.5,1383.7,1383.5,1383.7
XAUUSD,20101216,122600,1383.6,1383.8,1383.5,1383.6
XAUUSD,20101216,122700,1383.7,1384.0,1383.6,1384.0
XAUUSD,20101216,122800,1383.9,1384.1,1383.8,1384.0
XAUUSD,20101216,122900,1383.9,1384.2,1383.9,1384.2
XAUUSD,20101216,123000,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101216,123100,1384.1,1384.1,1383.9,1383.9
XAUUSD,20101216,123200,1384.0,1384.1,1383.8,1384.1
XAUUSD,20101216,123300,1384.0,1384.2,1384.0,1384.2
XAUUSD,20101216,123400,1384.1,1384.1,1384.0,1384.0
XAUUSD,20101216,123500,1384.1,1384.2,1384.0,1384.0
XAUUSD,20101216,123600,1384.1,1384.2,1384.0,1384.0
XAUUSD,20101216,123700,1384.1,1384.3,1384.0,1384.2
XAUUSD,20101216,123800,1384.1,1384.2,1384.0,1384.1
XAUUSD,20101216,123900,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101216,124000,1384.1,1384.1,1383.7,1383.7
XAUUSD,20101216,124100,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101216,124200,1383.5,1383.6,1383.4,1383.5
XAUUSD,20101216,124300,1383.6,1383.6,1383.3,1383.3
XAUUSD,20101216,124400,1383.4,1383.5,1383.0,1383.2
XAUUSD,20101216,124500,1383.0,1383.0,1382.6,1382.7
XAUUSD,20101216,124600,1382.8,1382.9,1382.8,1382.9
XAUUSD,20101216,124700,1382.8,1382.8,1381.9,1382.5
XAUUSD,20101216,124800,1382.3,1382.3,1382.1,1382.1
XAUUSD,20101216,124900,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101216,125000,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101216,125100,1382.3,1382.5,1382.3,1382.4
XAUUSD,20101216,125200,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101216,125300,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101216,125400,1382.6,1382.7,1382.5,1382.5
XAUUSD,20101216,125500,1382.6,1382.7,1382.4,1382.4
XAUUSD,20101216,125600,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101216,125700,1382.5,1382.5,1382.3,1382.4
XAUUSD,20101216,125800,1382.3,1382.3,1382.1,1382.1
XAUUSD,20101216,125900,1381.9,1382.4,1381.9,1382.3
XAUUSD,20101216,130000,1382.2,1382.3,1382.1,1382.3
XAUUSD,20101216,130100,1382.6,1383.1,1382.6,1383.0
XAUUSD,20101216,130200,1383.1,1383.3,1383.0,1383.3
XAUUSD,20101216,130300,1383.1,1383.3,1383.1,1383.2
XAUUSD,20101216,130400,1383.3,1383.7,1383.3,1383.6
XAUUSD,20101216,130500,1383.5,1383.6,1383.3,1383.3
XAUUSD,20101216,130600,1383.4,1383.4,1382.6,1382.7
XAUUSD,20101216,130700,1382.9,1382.9,1382.7,1382.8
XAUUSD,20101216,130800,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101216,130900,1383.0,1383.1,1382.8,1383.1
XAUUSD,20101216,131000,1383.2,1383.2,1383.0,1383.0
XAUUSD,20101216,131100,1382.9,1383.0,1382.7,1383.0
XAUUSD,20101216,131200,1382.9,1382.9,1382.5,1382.5
XAUUSD,20101216,131300,1382.6,1382.8,1382.6,1382.8
XAUUSD,20101216,131400,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101216,131500,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101216,131600,1383.0,1383.0,1382.8,1383.0
XAUUSD,20101216,131800,1383.1,1383.7,1383.1,1383.7
XAUUSD,20101216,131900,1383.8,1384.2,1383.8,1384.2
XAUUSD,20101216,132000,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101216,132100,1384.0,1384.2,1384.0,1384.0
XAUUSD,20101216,132200,1384.1,1384.1,1383.9,1383.9
XAUUSD,20101216,132300,1384.0,1384.3,1383.7,1383.7
XAUUSD,20101216,132400,1383.8,1384.1,1383.7,1383.7
XAUUSD,20101216,132500,1383.8,1383.9,1383.7,1383.8
XAUUSD,20101216,132600,1383.7,1383.7,1383.3,1383.3
XAUUSD,20101216,132700,1383.4,1383.5,1383.2,1383.2
XAUUSD,20101216,132800,1383.3,1383.5,1383.3,1383.3
XAUUSD,20101216,132900,1383.4,1383.5,1383.3,1383.5
XAUUSD,20101216,133000,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101216,133100,1383.7,1383.8,1383.5,1383.5
XAUUSD,20101216,133200,1383.4,1383.6,1383.4,1383.5
XAUUSD,20101216,133300,1383.6,1384.0,1383.4,1384.0
XAUUSD,20101216,133400,1384.1,1384.1,1383.4,1383.7
XAUUSD,20101216,133500,1383.6,1383.7,1383.4,1383.7
XAUUSD,20101216,133600,1383.6,1383.6,1383.4,1383.4
XAUUSD,20101216,133700,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101216,133800,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101216,133900,1383.8,1383.8,1383.5,1383.6
XAUUSD,20101216,134000,1383.5,1383.5,1381.8,1381.8
XAUUSD,20101216,134100,1381.6,1382.0,1381.5,1382.0
XAUUSD,20101216,134200,1381.9,1382.5,1381.9,1382.2
XAUUSD,20101216,134300,1382.1,1382.2,1382.0,1382.1
XAUUSD,20101216,134400,1382.0,1382.1,1381.9,1382.1
XAUUSD,20101216,134500,1382.2,1382.2,1381.9,1381.9
XAUUSD,20101216,134600,1381.8,1381.8,1380.6,1381.2
XAUUSD,20101216,134700,1381.1,1381.2,1381.0,1381.2
XAUUSD,20101216,134800,1381.1,1381.1,1380.4,1380.4
XAUUSD,20101216,134900,1380.6,1381.0,1380.6,1381.0
XAUUSD,20101216,135000,1381.1,1381.3,1381.1,1381.3
XAUUSD,20101216,135100,1381.6,1381.6,1381.1,1381.1
XAUUSD,20101216,135200,1381.0,1381.0,1380.8,1380.8
XAUUSD,20101216,135300,1380.7,1380.7,1379.8,1379.8
XAUUSD,20101216,135400,1379.9,1380.1,1379.9,1380.1
XAUUSD,20101216,135500,1379.9,1380.0,1379.9,1380.0
XAUUSD,20101216,135600,1380.1,1380.1,1379.5,1379.6
XAUUSD,20101216,135700,1379.8,1379.8,1379.6,1379.7
XAUUSD,20101216,135800,1379.8,1380.1,1379.8,1380.0
XAUUSD,20101216,135900,1380.1,1380.1,1379.6,1379.6
XAUUSD,20101216,140000,1379.7,1380.2,1379.7,1380.2
XAUUSD,20101216,140100,1380.3,1380.3,1379.8,1380.0
XAUUSD,20101216,140200,1379.8,1380.3,1379.8,1380.1
XAUUSD,20101216,140300,1380.2,1380.2,1379.9,1380.2
XAUUSD,20101216,140400,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101216,140500,1380.5,1380.8,1380.5,1380.7
XAUUSD,20101216,140600,1380.6,1380.8,1380.6,1380.8
XAUUSD,20101216,140700,1380.7,1380.8,1380.4,1380.4
XAUUSD,20101216,140800,1380.2,1380.3,1379.7,1379.7
XAUUSD,20101216,140900,1379.8,1380.1,1379.8,1380.0
XAUUSD,20101216,141000,1380.1,1380.2,1380.1,1380.2
XAUUSD,20101216,141100,1380.3,1380.4,1380.1,1380.1
XAUUSD,20101216,141200,1380.2,1380.3,1379.9,1379.9
XAUUSD,20101216,141300,1379.8,1379.9,1379.7,1379.9
XAUUSD,20101216,141400,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101216,141500,1380.1,1380.2,1379.9,1379.9
XAUUSD,20101216,141600,1380.1,1380.2,1379.6,1379.7
XAUUSD,20101216,141700,1379.8,1380.2,1379.8,1380.1
XAUUSD,20101216,141800,1380.0,1380.0,1379.4,1379.4
XAUUSD,20101216,141900,1379.5,1379.5,1378.9,1378.9
XAUUSD,20101216,142000,1378.8,1378.8,1378.0,1378.1
XAUUSD,20101216,142100,1378.4,1380.0,1378.4,1379.6
XAUUSD,20101216,142200,1379.9,1379.9,1378.8,1378.8
XAUUSD,20101216,142300,1378.7,1378.7,1378.1,1378.1
XAUUSD,20101216,142400,1378.2,1378.6,1376.4,1376.4
XAUUSD,20101216,142500,1376.9,1377.0,1375.5,1376.5
XAUUSD,20101216,142600,1376.1,1376.1,1375.0,1375.5
XAUUSD,20101216,142700,1375.2,1376.2,1375.2,1376.2
XAUUSD,20101216,142800,1376.0,1377.1,1376.0,1376.3
XAUUSD,20101216,142900,1376.2,1376.2,1375.4,1375.9
XAUUSD,20101216,143000,1375.7,1376.3,1375.7,1376.2
XAUUSD,20101216,143100,1376.3,1377.0,1376.3,1377.0
XAUUSD,20101216,143200,1377.2,1377.4,1376.3,1376.6
XAUUSD,20101216,143300,1376.8,1377.0,1376.5,1376.9
XAUUSD,20101216,143400,1376.8,1377.7,1376.7,1377.7
XAUUSD,20101216,143500,1378.0,1378.3,1377.1,1377.3
XAUUSD,20101216,143600,1377.2,1378.0,1377.2,1377.5
XAUUSD,20101216,143700,1377.4,1377.8,1377.3,1377.5
XAUUSD,20101216,143800,1377.4,1377.7,1377.2,1377.6
XAUUSD,20101216,143900,1377.7,1378.1,1377.6,1377.9
XAUUSD,20101216,144000,1378.4,1378.4,1378.0,1378.4
XAUUSD,20101216,144100,1378.7,1378.7,1378.3,1378.3
XAUUSD,20101216,144200,1378.4,1378.7,1378.3,1378.5
XAUUSD,20101216,144300,1378.3,1378.3,1377.6,1377.6
XAUUSD,20101216,144400,1377.7,1377.9,1377.5,1377.9
XAUUSD,20101216,144500,1377.8,1377.8,1377.5,1377.6
XAUUSD,20101216,144600,1377.8,1377.8,1376.9,1376.9
XAUUSD,20101216,144700,1377.0,1377.1,1376.9,1376.9
XAUUSD,20101216,144800,1377.0,1377.0,1376.2,1376.2
XAUUSD,20101216,144900,1376.4,1376.4,1375.9,1376.0
XAUUSD,20101216,145000,1376.1,1376.8,1376.1,1376.6
XAUUSD,20101216,145100,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101216,145200,1376.7,1376.7,1376.0,1376.0
XAUUSD,20101216,145300,1376.5,1376.5,1375.5,1375.8
XAUUSD,20101216,145400,1375.9,1376.1,1375.8,1375.9
XAUUSD,20101216,145500,1375.8,1375.8,1374.8,1375.2
XAUUSD,20101216,145600,1375.3,1375.3,1374.6,1375.0
XAUUSD,20101216,145700,1375.2,1375.7,1375.2,1375.7
XAUUSD,20101216,145800,1375.6,1375.7,1375.3,1375.3
XAUUSD,20101216,145900,1375.4,1375.6,1375.2,1375.6
XAUUSD,20101216,150000,1375.5,1375.5,1375.0,1375.5
XAUUSD,20101216,150100,1375.7,1376.0,1375.4,1376.0
XAUUSD,20101216,150200,1375.7,1376.3,1375.7,1376.3
XAUUSD,20101216,150300,1376.2,1376.3,1375.0,1375.2
XAUUSD,20101216,150400,1375.6,1375.6,1374.1,1374.1
XAUUSD,20101216,150500,1373.9,1373.9,1370.1,1371.5
XAUUSD,20101216,150600,1371.2,1371.4,1370.9,1371.4
XAUUSD,20101216,150700,1371.8,1372.4,1371.7,1372.4
XAUUSD,20101216,150800,1372.3,1373.0,1372.2,1372.9
XAUUSD,20101216,150900,1372.7,1373.2,1372.6,1373.0
XAUUSD,20101216,151000,1373.3,1373.5,1373.1,1373.5
XAUUSD,20101216,151100,1373.3,1373.6,1373.0,1373.0
XAUUSD,20101216,151200,1372.9,1373.4,1372.9,1373.3
XAUUSD,20101216,151300,1373.6,1373.8,1373.6,1373.6
XAUUSD,20101216,151400,1373.7,1373.8,1373.6,1373.7
XAUUSD,20101216,151500,1373.6,1373.7,1373.4,1373.4
XAUUSD,20101216,151600,1373.5,1374.3,1373.5,1374.1
XAUUSD,20101216,151700,1374.0,1374.2,1373.9,1374.2
XAUUSD,20101216,151800,1374.3,1374.4,1373.9,1374.1
XAUUSD,20101216,151900,1373.9,1374.8,1373.9,1374.5
XAUUSD,20101216,152000,1374.4,1374.5,1373.8,1373.8
XAUUSD,20101216,152100,1374.1,1374.3,1373.7,1373.8
XAUUSD,20101216,152200,1373.7,1373.8,1373.5,1373.8
XAUUSD,20101216,152300,1374.1,1374.2,1373.9,1374.2
XAUUSD,20101216,152400,1374.3,1374.4,1374.1,1374.3
XAUUSD,20101216,152500,1374.2,1374.2,1373.6,1373.7
XAUUSD,20101216,152600,1373.6,1373.8,1373.6,1373.7
XAUUSD,20101216,152700,1373.6,1373.8,1373.5,1373.8
XAUUSD,20101216,152800,1373.7,1373.7,1373.5,1373.6
XAUUSD,20101216,152900,1373.7,1373.7,1373.2,1373.6
XAUUSD,20101216,153000,1373.7,1374.3,1373.7,1373.9
XAUUSD,20101216,153100,1374.2,1374.2,1373.0,1373.1
XAUUSD,20101216,153200,1373.3,1373.3,1372.5,1372.5
XAUUSD,20101216,153300,1372.6,1373.2,1372.6,1373.0
XAUUSD,20101216,153400,1372.9,1372.9,1371.7,1371.7
XAUUSD,20101216,153500,1371.8,1372.4,1371.6,1372.3
XAUUSD,20101216,153600,1372.4,1373.3,1372.4,1373.0
XAUUSD,20101216,153700,1373.1,1373.4,1372.9,1373.2
XAUUSD,20101216,153800,1373.3,1373.9,1373.2,1373.8
XAUUSD,20101216,153900,1373.9,1374.2,1373.9,1374.2
XAUUSD,20101216,154000,1374.1,1374.3,1374.0,1374.0
XAUUSD,20101216,154100,1373.7,1373.7,1373.0,1373.6
XAUUSD,20101216,154200,1373.7,1373.7,1373.3,1373.6
XAUUSD,20101216,154300,1373.7,1373.7,1373.1,1373.1
XAUUSD,20101216,154400,1373.2,1373.3,1371.5,1371.9
XAUUSD,20101216,154500,1372.0,1372.2,1371.2,1372.1
XAUUSD,20101216,154600,1372.2,1372.2,1371.6,1371.7
XAUUSD,20101216,154700,1371.5,1372.7,1371.4,1372.7
XAUUSD,20101216,154800,1372.8,1372.8,1371.5,1371.5
XAUUSD,20101216,154900,1371.6,1371.6,1369.8,1369.8
XAUUSD,20101216,155000,1369.9,1370.1,1369.8,1369.9
XAUUSD,20101216,155100,1370.3,1370.3,1370.0,1370.1
XAUUSD,20101216,155200,1370.2,1370.7,1370.1,1370.7
XAUUSD,20101216,155300,1370.5,1370.6,1367.1,1367.1
XAUUSD,20101216,155400,1367.2,1367.4,1365.9,1365.9
XAUUSD,20101216,155500,1365.5,1366.5,1365.5,1365.8
XAUUSD,20101216,155600,1365.9,1366.2,1364.5,1364.5
XAUUSD,20101216,155700,1363.3,1363.8,1363.0,1363.4
XAUUSD,20101216,155800,1363.5,1363.8,1363.5,1363.5
XAUUSD,20101216,155900,1363.6,1363.8,1363.5,1363.6
XAUUSD,20101216,160000,1363.8,1363.8,1363.1,1363.3
XAUUSD,20101216,160100,1363.2,1363.2,1362.2,1362.6
XAUUSD,20101216,160200,1362.5,1363.5,1362.3,1362.9
XAUUSD,20101216,160300,1363.0,1363.2,1361.9,1361.9
XAUUSD,20101216,160400,1362.0,1362.6,1362.0,1362.6
XAUUSD,20101216,160500,1362.8,1363.9,1362.6,1363.9
XAUUSD,20101216,160600,1363.8,1364.3,1363.6,1363.6
XAUUSD,20101216,160700,1363.9,1364.2,1363.9,1364.2
XAUUSD,20101216,160800,1364.1,1364.1,1363.8,1364.1
XAUUSD,20101216,160900,1364.2,1364.3,1364.1,1364.3
XAUUSD,20101216,161000,1364.4,1364.6,1363.8,1363.8
XAUUSD,20101216,161100,1363.9,1363.9,1362.6,1362.7
XAUUSD,20101216,161200,1362.8,1363.3,1361.2,1362.5
XAUUSD,20101216,161300,1362.7,1363.1,1362.5,1363.1
XAUUSD,20101216,161400,1363.2,1363.5,1362.9,1363.0
XAUUSD,20101216,161500,1363.2,1364.6,1363.2,1364.6
XAUUSD,20101216,161600,1364.4,1364.4,1364.0,1364.2
XAUUSD,20101216,161700,1364.0,1364.0,1363.3,1363.8
XAUUSD,20101216,161800,1363.9,1364.3,1363.9,1364.3
XAUUSD,20101216,161900,1364.4,1364.9,1364.4,1364.9
XAUUSD,20101216,162000,1365.0,1365.3,1365.0,1365.2
XAUUSD,20101216,162100,1365.3,1365.5,1364.8,1364.9
XAUUSD,20101216,162200,1365.1,1365.3,1364.9,1365.1
XAUUSD,20101216,162300,1365.0,1365.3,1365.0,1365.3
XAUUSD,20101216,162400,1365.2,1365.2,1364.6,1364.6
XAUUSD,20101216,162500,1364.4,1365.0,1364.4,1364.7
XAUUSD,20101216,162600,1364.8,1365.0,1364.7,1365.0
XAUUSD,20101216,162700,1364.8,1364.8,1364.7,1364.8
XAUUSD,20101216,162800,1364.7,1364.7,1364.0,1364.1
XAUUSD,20101216,162900,1364.4,1364.4,1364.1,1364.3
XAUUSD,20101216,163000,1364.2,1364.2,1363.9,1364.1
XAUUSD,20101216,163100,1364.2,1364.5,1364.2,1364.5
XAUUSD,20101216,163200,1364.4,1364.9,1364.4,1364.9
XAUUSD,20101216,163300,1364.6,1364.7,1364.3,1364.4
XAUUSD,20101216,163400,1364.5,1364.7,1364.0,1364.0
XAUUSD,20101216,163500,1364.1,1364.1,1362.2,1362.3
XAUUSD,20101216,163600,1362.7,1362.7,1362.1,1362.5
XAUUSD,20101216,163700,1362.6,1363.0,1362.4,1362.4
XAUUSD,20101216,163800,1362.6,1363.0,1362.6,1362.8
XAUUSD,20101216,163900,1362.9,1362.9,1362.4,1362.4
XAUUSD,20101216,164000,1362.5,1362.5,1361.9,1362.3
XAUUSD,20101216,164100,1362.4,1363.9,1362.4,1363.7
XAUUSD,20101216,164200,1363.6,1364.1,1363.4,1364.0
XAUUSD,20101216,164300,1364.1,1364.7,1364.1,1364.7
XAUUSD,20101216,164400,1364.6,1365.6,1364.6,1365.6
XAUUSD,20101216,164500,1365.3,1365.3,1365.0,1365.3
XAUUSD,20101216,164600,1365.2,1365.3,1365.1,1365.1
XAUUSD,20101216,164700,1365.2,1365.3,1365.1,1365.3
XAUUSD,20101216,164800,1365.4,1365.8,1365.4,1365.7
XAUUSD,20101216,164900,1365.8,1366.0,1365.7,1366.0
XAUUSD,20101216,165000,1366.2,1366.2,1365.4,1365.8
XAUUSD,20101216,165100,1365.7,1365.7,1364.9,1365.0
XAUUSD,20101216,165200,1365.1,1365.2,1364.7,1365.0
XAUUSD,20101216,165300,1364.6,1365.1,1364.6,1364.9
XAUUSD,20101216,165400,1364.8,1365.3,1364.4,1364.4
XAUUSD,20101216,165500,1364.8,1364.8,1364.5,1364.6
XAUUSD,20101216,165600,1365.4,1365.6,1365.1,1365.2
XAUUSD,20101216,165700,1365.3,1365.4,1365.1,1365.4
XAUUSD,20101216,165800,1365.5,1365.6,1365.2,1365.2
XAUUSD,20101216,165900,1365.4,1365.6,1365.4,1365.5
XAUUSD,20101216,170000,1365.6,1365.9,1365.4,1365.9
XAUUSD,20101216,170100,1366.1,1366.3,1366.0,1366.3
XAUUSD,20101216,170200,1366.4,1366.9,1366.4,1366.6
XAUUSD,20101216,170300,1366.7,1366.7,1366.5,1366.7
XAUUSD,20101216,170400,1366.9,1367.3,1366.9,1367.3
XAUUSD,20101216,170500,1367.4,1367.4,1366.3,1366.3
XAUUSD,20101216,170600,1366.6,1366.9,1366.4,1366.8
XAUUSD,20101216,170700,1366.7,1366.7,1366.5,1366.6
XAUUSD,20101216,170800,1366.4,1366.7,1366.4,1366.5
XAUUSD,20101216,170900,1366.6,1366.7,1366.4,1366.5
XAUUSD,20101216,171000,1366.4,1366.8,1366.4,1366.7
XAUUSD,20101216,171100,1366.8,1367.5,1366.8,1367.5
XAUUSD,20101216,171200,1367.6,1368.2,1367.6,1368.2
XAUUSD,20101216,171300,1368.4,1368.5,1368.0,1368.1
XAUUSD,20101216,171400,1367.9,1368.6,1367.9,1368.4
XAUUSD,20101216,171500,1368.6,1368.6,1368.3,1368.4
XAUUSD,20101216,171600,1368.5,1368.6,1368.4,1368.6
XAUUSD,20101216,171700,1368.5,1368.5,1367.9,1368.0
XAUUSD,20101216,171800,1367.9,1368.1,1367.6,1368.1
XAUUSD,20101216,171900,1368.0,1368.3,1368.0,1368.2
XAUUSD,20101216,172000,1368.3,1368.4,1367.9,1368.1
XAUUSD,20101216,172100,1368.0,1368.1,1367.9,1367.9
XAUUSD,20101216,172200,1367.8,1368.4,1367.8,1368.4
XAUUSD,20101216,172300,1368.3,1368.4,1368.0,1368.0
XAUUSD,20101216,172400,1367.9,1368.0,1367.7,1368.0
XAUUSD,20101216,172500,1367.9,1368.1,1367.9,1367.9
XAUUSD,20101216,172600,1368.0,1368.4,1367.7,1368.4
XAUUSD,20101216,172700,1368.3,1368.4,1368.2,1368.2
XAUUSD,20101216,172800,1368.3,1368.3,1368.0,1368.0
XAUUSD,20101216,172900,1368.1,1369.4,1368.1,1369.4
XAUUSD,20101216,173000,1369.3,1369.3,1368.7,1369.1
XAUUSD,20101216,173100,1369.6,1369.6,1368.9,1368.9
XAUUSD,20101216,173200,1368.7,1368.8,1368.4,1368.5
XAUUSD,20101216,173300,1368.6,1368.6,1368.4,1368.5
XAUUSD,20101216,173400,1369.0,1369.2,1368.8,1368.8
XAUUSD,20101216,173500,1368.7,1368.7,1368.3,1368.7
XAUUSD,20101216,173600,1368.6,1368.9,1368.6,1368.9
XAUUSD,20101216,173700,1368.6,1368.6,1367.6,1367.6
XAUUSD,20101216,173800,1367.4,1367.8,1367.4,1367.8
XAUUSD,20101216,173900,1367.7,1367.8,1367.5,1367.6
XAUUSD,20101216,174000,1367.5,1367.7,1367.3,1367.7
XAUUSD,20101216,174100,1367.6,1368.1,1367.6,1368.1
XAUUSD,20101216,174200,1368.2,1368.5,1368.0,1368.5
XAUUSD,20101216,174300,1368.6,1368.8,1368.6,1368.6
XAUUSD,20101216,174400,1368.5,1368.5,1368.3,1368.5
XAUUSD,20101216,174500,1368.4,1368.8,1368.4,1368.8
XAUUSD,20101216,174600,1368.7,1368.7,1368.4,1368.5
XAUUSD,20101216,174700,1368.3,1368.3,1367.9,1368.3
XAUUSD,20101216,174800,1368.4,1368.4,1368.2,1368.2
XAUUSD,20101216,174900,1368.4,1368.4,1367.8,1367.9
XAUUSD,20101216,175000,1367.8,1368.0,1366.7,1367.1
XAUUSD,20101216,175100,1367.2,1367.3,1366.3,1366.5
XAUUSD,20101216,175200,1366.6,1367.7,1366.6,1367.3
XAUUSD,20101216,175300,1367.4,1367.4,1367.2,1367.4
XAUUSD,20101216,175400,1367.3,1367.5,1367.1,1367.4
XAUUSD,20101216,175500,1367.3,1367.3,1367.0,1367.3
XAUUSD,20101216,175600,1367.4,1367.8,1367.4,1367.6
XAUUSD,20101216,175700,1367.7,1368.2,1367.7,1368.2
XAUUSD,20101216,175800,1368.3,1369.3,1368.3,1369.1
XAUUSD,20101216,175900,1369.2,1369.6,1369.2,1369.3
XAUUSD,20101216,180000,1369.1,1369.9,1369.1,1369.9
XAUUSD,20101216,180100,1369.7,1370.0,1369.6,1369.9
XAUUSD,20101216,180200,1370.0,1370.6,1369.9,1370.5
XAUUSD,20101216,180300,1370.4,1370.5,1370.1,1370.5
XAUUSD,20101216,180400,1370.6,1370.6,1370.3,1370.5
XAUUSD,20101216,180500,1370.4,1370.6,1370.2,1370.2
XAUUSD,20101216,180600,1370.1,1370.7,1370.1,1370.7
XAUUSD,20101216,180700,1370.8,1370.8,1370.4,1370.4
XAUUSD,20101216,180800,1370.6,1370.6,1370.3,1370.3
XAUUSD,20101216,180900,1370.5,1370.6,1370.1,1370.1
XAUUSD,20101216,181000,1370.0,1370.0,1369.4,1369.4
XAUUSD,20101216,181100,1369.5,1369.6,1369.3,1369.6
XAUUSD,20101216,181200,1369.7,1369.8,1369.3,1369.3
XAUUSD,20101216,181300,1369.2,1369.2,1368.7,1369.1
XAUUSD,20101216,181400,1369.2,1369.7,1369.2,1369.3
XAUUSD,20101216,181500,1369.4,1369.4,1368.8,1368.8
XAUUSD,20101216,181600,1368.9,1369.0,1368.6,1369.0
XAUUSD,20101216,181700,1369.2,1369.2,1368.7,1368.7
XAUUSD,20101216,181800,1368.4,1368.4,1368.1,1368.1
XAUUSD,20101216,181900,1368.0,1368.3,1367.6,1368.3
XAUUSD,20101216,182000,1368.4,1368.6,1368.2,1368.6
XAUUSD,20101216,182100,1368.7,1368.8,1368.6,1368.7
XAUUSD,20101216,182200,1368.6,1368.8,1368.5,1368.7
XAUUSD,20101216,182300,1368.9,1368.9,1368.4,1368.5
XAUUSD,20101216,182400,1368.3,1368.3,1367.8,1367.8
XAUUSD,20101216,182500,1367.6,1368.1,1367.6,1368.1
XAUUSD,20101216,182600,1368.0,1368.2,1367.7,1367.7
XAUUSD,20101216,182700,1367.5,1367.8,1367.5,1367.8
XAUUSD,20101216,182800,1367.7,1368.1,1367.7,1367.9
XAUUSD,20101216,182900,1367.8,1368.5,1367.8,1368.5
XAUUSD,20101216,183000,1368.4,1368.4,1368.2,1368.3
XAUUSD,20101216,183100,1368.2,1368.5,1368.2,1368.5
XAUUSD,20101216,183200,1368.4,1368.4,1368.0,1368.0
XAUUSD,20101216,183300,1367.9,1368.1,1367.7,1367.7
XAUUSD,20101216,183400,1367.8,1368.0,1367.8,1367.9
XAUUSD,20101216,183500,1368.2,1368.3,1368.1,1368.3
XAUUSD,20101216,183600,1368.2,1368.3,1368.1,1368.2
XAUUSD,20101216,183700,1368.3,1368.4,1368.2,1368.2
XAUUSD,20101216,183800,1368.1,1368.1,1367.5,1367.5
XAUUSD,20101216,183900,1367.4,1368.0,1367.2,1368.0
XAUUSD,20101216,184000,1367.9,1367.9,1367.4,1367.9
XAUUSD,20101216,184100,1368.0,1368.2,1368.0,1368.2
XAUUSD,20101216,184200,1368.1,1368.1,1367.7,1367.9
XAUUSD,20101216,184300,1367.6,1367.9,1367.6,1367.6
XAUUSD,20101216,184400,1367.4,1367.7,1367.4,1367.7
XAUUSD,20101216,184500,1367.8,1368.1,1367.6,1368.0
XAUUSD,20101216,184600,1368.3,1369.9,1368.3,1369.9
XAUUSD,20101216,184700,1370.0,1370.3,1369.9,1370.3
XAUUSD,20101216,184800,1370.2,1370.3,1369.7,1369.9
XAUUSD,20101216,184900,1370.1,1371.0,1370.1,1371.0
XAUUSD,20101216,185000,1371.4,1371.5,1371.1,1371.1
XAUUSD,20101216,185100,1371.0,1371.9,1370.8,1371.9
XAUUSD,20101216,185200,1372.0,1372.1,1371.7,1371.9
XAUUSD,20101216,185300,1371.8,1371.8,1371.6,1371.6
XAUUSD,20101216,185400,1371.7,1372.0,1371.7,1372.0
XAUUSD,20101216,185500,1372.3,1372.7,1372.3,1372.4
XAUUSD,20101216,185600,1372.5,1372.5,1372.0,1372.4
XAUUSD,20101216,185700,1372.3,1372.7,1372.3,1372.7
XAUUSD,20101216,185800,1372.5,1372.5,1372.0,1372.1
XAUUSD,20101216,185900,1372.2,1372.4,1371.8,1371.8
XAUUSD,20101216,190000,1371.7,1371.8,1371.3,1371.3
XAUUSD,20101216,190100,1371.2,1371.2,1370.4,1371.0
XAUUSD,20101216,190200,1370.9,1370.9,1370.3,1370.6
XAUUSD,20101216,190300,1370.3,1370.7,1370.3,1370.3
XAUUSD,20101216,190400,1370.4,1370.8,1370.4,1370.8
XAUUSD,20101216,190500,1370.6,1370.6,1369.9,1370.0
XAUUSD,20101216,190600,1369.8,1370.6,1369.8,1370.6
XAUUSD,20101216,190700,1370.4,1370.4,1370.0,1370.0
XAUUSD,20101216,190800,1369.9,1369.9,1369.2,1369.3
XAUUSD,20101216,190900,1369.4,1369.5,1369.2,1369.2
XAUUSD,20101216,191000,1369.3,1369.3,1368.8,1369.1
XAUUSD,20101216,191100,1368.9,1369.5,1368.6,1369.5
XAUUSD,20101216,191200,1369.6,1370.4,1369.6,1370.4
XAUUSD,20101216,191300,1370.3,1370.5,1370.2,1370.2
XAUUSD,20101216,191400,1370.3,1370.6,1370.3,1370.3
XAUUSD,20101216,191500,1370.4,1370.6,1370.4,1370.6
XAUUSD,20101216,191600,1370.5,1370.5,1370.4,1370.4
XAUUSD,20101216,191700,1370.5,1370.5,1369.9,1370.3
XAUUSD,20101216,191800,1370.4,1370.4,1370.3,1370.3
XAUUSD,20101216,191900,1370.2,1370.4,1370.2,1370.4
XAUUSD,20101216,192000,1370.3,1370.3,1369.8,1369.8
XAUUSD,20101216,192100,1369.9,1370.5,1369.9,1370.4
XAUUSD,20101216,192200,1370.2,1370.6,1370.2,1370.6
XAUUSD,20101216,192300,1370.5,1370.6,1370.4,1370.4
XAUUSD,20101216,192400,1370.3,1370.4,1369.9,1369.9
XAUUSD,20101216,192500,1369.8,1369.9,1369.3,1369.6
XAUUSD,20101216,192600,1369.7,1369.7,1369.6,1369.6
XAUUSD,20101216,192700,1369.5,1369.8,1369.5,1369.8
XAUUSD,20101216,192800,1370.1,1370.5,1370.1,1370.2
XAUUSD,20101216,192900,1370.1,1370.1,1369.3,1369.6
XAUUSD,20101216,193000,1369.5,1370.1,1369.5,1370.1
XAUUSD,20101216,193100,1370.0,1370.0,1369.7,1369.8
XAUUSD,20101216,193200,1369.7,1369.9,1369.7,1369.9
XAUUSD,20101216,193300,1369.8,1369.8,1369.6,1369.6
XAUUSD,20101216,193400,1369.7,1369.7,1369.0,1369.0
XAUUSD,20101216,193500,1368.2,1368.8,1368.2,1368.5
XAUUSD,20101216,193600,1368.4,1368.8,1368.4,1368.7
XAUUSD,20101216,193700,1368.6,1368.6,1368.3,1368.4
XAUUSD,20101216,193800,1368.5,1368.7,1368.4,1368.6
XAUUSD,20101216,193900,1368.5,1368.9,1368.4,1368.9
XAUUSD,20101216,194000,1369.0,1369.5,1369.0,1369.5
XAUUSD,20101216,194100,1369.6,1370.1,1369.5,1370.0
XAUUSD,20101216,194200,1369.6,1370.4,1369.6,1370.4
XAUUSD,20101216,194300,1370.3,1370.4,1370.3,1370.3
XAUUSD,20101216,194400,1370.4,1370.4,1370.1,1370.1
XAUUSD,20101216,194500,1370.0,1370.3,1370.0,1370.1
XAUUSD,20101216,194700,1370.0,1370.0,1370.0,1370.0
XAUUSD,20101216,194800,1370.1,1370.1,1369.6,1369.6
XAUUSD,20101216,194900,1369.5,1369.6,1369.5,1369.5
XAUUSD,20101216,195000,1369.4,1369.6,1369.4,1369.6
XAUUSD,20101216,195100,1369.7,1369.8,1369.4,1369.8
XAUUSD,20101216,195200,1369.9,1370.1,1369.9,1370.0
XAUUSD,20101216,195300,1370.1,1370.4,1370.0,1370.1
XAUUSD,20101216,195400,1370.0,1370.0,1369.8,1369.8
XAUUSD,20101216,195500,1369.7,1369.8,1369.7,1369.7
XAUUSD,20101216,195600,1369.6,1369.6,1369.5,1369.5
XAUUSD,20101216,195700,1369.4,1369.4,1368.7,1368.7
XAUUSD,20101216,195800,1368.6,1368.7,1368.2,1368.2
XAUUSD,20101216,195900,1368.1,1368.1,1367.5,1367.6
XAUUSD,20101216,200000,1367.7,1367.9,1366.4,1366.5
XAUUSD,20101216,200100,1366.7,1367.4,1366.6,1366.7
XAUUSD,20101216,200200,1366.8,1367.0,1366.8,1367.0
XAUUSD,20101216,200300,1367.1,1367.8,1367.1,1367.7
XAUUSD,20101216,200400,1367.8,1368.2,1367.8,1368.2
XAUUSD,20101216,200500,1368.4,1368.4,1367.4,1367.5
XAUUSD,20101216,200600,1367.4,1367.8,1367.1,1367.1
XAUUSD,20101216,200700,1367.0,1367.2,1366.9,1367.1
XAUUSD,20101216,200800,1367.0,1367.1,1367.0,1367.1
XAUUSD,20101216,200900,1367.0,1367.0,1366.2,1366.2
XAUUSD,20101216,201000,1366.1,1366.6,1366.1,1366.5
XAUUSD,20101216,201100,1366.4,1366.5,1366.3,1366.5
XAUUSD,20101216,201200,1366.4,1366.4,1365.2,1365.2
XAUUSD,20101216,201300,1365.1,1366.1,1365.1,1366.0
XAUUSD,20101216,201400,1366.1,1366.1,1365.3,1365.3
XAUUSD,20101216,201500,1365.0,1365.7,1365.0,1365.6
XAUUSD,20101216,201600,1365.7,1365.8,1365.7,1365.7
XAUUSD,20101216,201700,1365.6,1365.6,1364.8,1364.9
XAUUSD,20101216,201800,1365.1,1365.1,1364.8,1364.8
XAUUSD,20101216,201900,1365.0,1365.7,1364.9,1365.6
XAUUSD,20101216,202000,1365.5,1365.5,1365.3,1365.3
XAUUSD,20101216,202100,1365.2,1365.4,1365.0,1365.4
XAUUSD,20101216,202200,1365.3,1365.5,1365.1,1365.5
XAUUSD,20101216,202300,1365.6,1365.8,1365.4,1365.4
XAUUSD,20101216,202400,1365.3,1365.3,1365.0,1365.0
XAUUSD,20101216,202500,1365.1,1365.2,1365.0,1365.0
XAUUSD,20101216,202600,1364.9,1365.0,1364.7,1364.9
XAUUSD,20101216,202700,1365.1,1365.8,1365.1,1365.8
XAUUSD,20101216,202800,1366.1,1366.1,1365.8,1366.0
XAUUSD,20101216,202900,1366.1,1366.2,1366.0,1366.2
XAUUSD,20101216,203000,1366.0,1366.6,1365.9,1366.6
XAUUSD,20101216,203100,1366.7,1366.7,1366.5,1366.5
XAUUSD,20101216,203200,1366.6,1366.6,1366.3,1366.4
XAUUSD,20101216,203300,1366.5,1366.6,1366.3,1366.3
XAUUSD,20101216,203400,1366.4,1366.4,1366.0,1366.0
XAUUSD,20101216,203500,1366.1,1366.4,1366.1,1366.2
XAUUSD,20101216,203600,1366.1,1366.1,1366.0,1366.1
XAUUSD,20101216,203700,1366.2,1366.3,1366.0,1366.0
XAUUSD,20101216,203800,1365.8,1366.6,1365.8,1366.6
XAUUSD,20101216,203900,1366.5,1366.5,1366.4,1366.4
XAUUSD,20101216,204000,1366.5,1367.0,1366.5,1366.8
XAUUSD,20101216,204100,1366.9,1367.0,1366.8,1366.8
XAUUSD,20101216,204200,1366.7,1366.7,1366.4,1366.5
XAUUSD,20101216,204300,1366.4,1366.5,1366.4,1366.5
XAUUSD,20101216,204400,1366.4,1366.5,1366.2,1366.5
XAUUSD,20101216,204500,1366.4,1366.5,1366.3,1366.5
XAUUSD,20101216,204600,1366.4,1366.6,1366.4,1366.5
XAUUSD,20101216,204700,1366.6,1366.6,1366.1,1366.1
XAUUSD,20101216,204800,1366.2,1366.3,1366.1,1366.3
XAUUSD,20101216,204900,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101216,205000,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101216,205100,1366.3,1366.4,1366.2,1366.2
XAUUSD,20101216,205200,1366.1,1366.2,1366.0,1366.0
XAUUSD,20101216,205300,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101216,205400,1366.0,1366.1,1366.0,1366.0
XAUUSD,20101216,205500,1365.9,1366.1,1365.9,1366.0
XAUUSD,20101216,205600,1365.9,1366.3,1365.9,1366.2
XAUUSD,20101216,205700,1366.3,1366.3,1366.2,1366.3
XAUUSD,20101216,205800,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101216,205900,1366.2,1366.2,1366.2,1366.2
XAUUSD,20101216,210000,1366.1,1366.2,1366.0,1366.1
XAUUSD,20101216,210100,1366.2,1366.3,1365.8,1365.8
XAUUSD,20101216,210200,1365.7,1365.7,1365.6,1365.6
XAUUSD,20101216,210300,1365.5,1365.6,1365.2,1365.2
XAUUSD,20101216,210400,1365.1,1365.7,1365.0,1365.4
XAUUSD,20101216,210500,1365.5,1365.7,1365.4,1365.4
XAUUSD,20101216,210600,1365.5,1366.1,1365.5,1365.9
XAUUSD,20101216,210700,1366.0,1366.4,1366.0,1366.4
XAUUSD,20101216,210800,1366.3,1366.5,1366.3,1366.5
XAUUSD,20101216,210900,1366.4,1366.7,1366.4,1366.6
XAUUSD,20101216,211000,1366.7,1367.3,1366.7,1367.3
XAUUSD,20101216,211100,1367.4,1367.4,1367.1,1367.1
XAUUSD,20101216,211200,1366.9,1367.3,1366.9,1367.3
XAUUSD,20101216,211300,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101216,211400,1367.3,1367.3,1367.3,1367.3
XAUUSD,20101216,211500,1367.2,1367.3,1367.1,1367.3
XAUUSD,20101216,211600,1367.2,1367.3,1367.2,1367.3
XAUUSD,20101216,211700,1367.2,1367.3,1367.2,1367.3
XAUUSD,20101216,211800,1367.2,1367.2,1367.2,1367.2
XAUUSD,20101216,211900,1367.3,1367.5,1367.2,1367.5
XAUUSD,20101216,212000,1367.4,1367.5,1367.4,1367.4
XAUUSD,20101216,212100,1367.3,1367.4,1367.3,1367.4
XAUUSD,20101216,212200,1367.5,1367.5,1367.5,1367.5
XAUUSD,20101216,212300,1367.6,1368.2,1367.6,1368.2
XAUUSD,20101216,212400,1368.1,1368.1,1367.4,1367.4
XAUUSD,20101216,212500,1367.5,1367.6,1367.1,1367.1
XAUUSD,20101216,212600,1367.0,1367.3,1367.0,1367.1
XAUUSD,20101216,212700,1367.0,1367.2,1366.5,1366.5
XAUUSD,20101216,212800,1366.4,1366.5,1366.4,1366.4
XAUUSD,20101216,212900,1366.5,1366.5,1366.4,1366.4
XAUUSD,20101216,213000,1366.3,1366.7,1366.2,1366.6
XAUUSD,20101216,213100,1366.7,1366.8,1366.6,1366.6
XAUUSD,20101216,213200,1366.7,1366.9,1366.6,1366.6
XAUUSD,20101216,213300,1366.5,1366.5,1366.3,1366.3
XAUUSD,20101216,213400,1366.4,1366.8,1366.4,1366.7
XAUUSD,20101216,213500,1366.8,1367.2,1366.8,1367.0
XAUUSD,20101216,213600,1366.9,1367.1,1366.8,1366.9
XAUUSD,20101216,213700,1366.8,1367.0,1366.7,1366.9
XAUUSD,20101216,213800,1366.8,1366.9,1366.7,1366.9
XAUUSD,20101216,213900,1367.0,1367.0,1366.8,1366.9
XAUUSD,20101216,214000,1367.0,1367.4,1367.0,1367.4
XAUUSD,20101216,214100,1367.5,1367.9,1367.5,1367.7
XAUUSD,20101216,214200,1367.8,1368.0,1367.8,1368.0
XAUUSD,20101216,214300,1367.9,1368.8,1367.9,1368.8
XAUUSD,20101216,214400,1368.7,1369.4,1368.7,1369.4
XAUUSD,20101216,214500,1369.3,1369.4,1369.2,1369.2
XAUUSD,20101216,214600,1369.3,1369.3,1369.1,1369.2
XAUUSD,20101216,214700,1369.1,1369.3,1368.8,1368.8
XAUUSD,20101216,214800,1368.7,1368.9,1368.6,1368.9
XAUUSD,20101216,214900,1368.8,1369.3,1368.8,1369.3
XAUUSD,20101216,215000,1369.4,1369.4,1369.0,1369.1
XAUUSD,20101216,215100,1369.2,1369.4,1369.2,1369.4
XAUUSD,20101216,215200,1369.3,1369.3,1369.1,1369.2
XAUUSD,20101216,215300,1369.3,1369.5,1369.3,1369.3
XAUUSD,20101216,215400,1369.4,1369.6,1369.3,1369.6
XAUUSD,20101216,215500,1369.7,1369.8,1369.6,1369.8
XAUUSD,20101216,215600,1369.7,1370.1,1369.7,1369.9
XAUUSD,20101216,215700,1370.0,1370.2,1370.0,1370.2
XAUUSD,20101216,215800,1370.3,1370.4,1370.1,1370.1
XAUUSD,20101216,215900,1369.9,1370.0,1369.9,1370.0
XAUUSD,20101216,220000,1369.9,1370.1,1369.9,1370.0
XAUUSD,20101216,220100,1370.1,1370.1,1369.8,1369.8
XAUUSD,20101216,220200,1369.7,1369.7,1369.2,1369.2
XAUUSD,20101216,220300,1369.3,1369.3,1369.1,1369.3
XAUUSD,20101216,220400,1369.4,1369.8,1369.4,1369.8
XAUUSD,20101216,220500,1369.7,1369.9,1369.6,1369.9
XAUUSD,20101216,220600,1369.8,1369.9,1369.8,1369.9
XAUUSD,20101216,220700,1369.8,1369.8,1369.7,1369.7
XAUUSD,20101216,220800,1369.8,1369.8,1369.8,1369.8
XAUUSD,20101216,220900,1369.7,1369.7,1369.5,1369.5
XAUUSD,20101216,221000,1369.4,1369.4,1369.1,1369.1
XAUUSD,20101216,221100,1369.2,1369.2,1368.9,1368.9
XAUUSD,20101216,221200,1368.8,1369.2,1368.8,1369.2
XAUUSD,20101216,221300,1369.1,1369.3,1369.1,1369.3
XAUUSD,20101216,221400,1369.2,1369.2,1369.2,1369.2
XAUUSD,20101216,221500,1369.1,1369.3,1369.0,1369.2
XAUUSD,20101216,221600,1369.3,1369.6,1369.3,1369.6
XAUUSD,20101216,221700,1369.5,1369.6,1369.5,1369.6
XAUUSD,20101216,221800,1369.7,1369.7,1369.7,1369.7
XAUUSD,20101216,221900,1369.8,1369.8,1369.8,1369.8
XAUUSD,20101216,222000,1369.7,1369.7,1369.7,1369.7
XAUUSD,20101216,222100,1369.8,1369.8,1369.8,1369.8
XAUUSD,20101216,222200,1369.7,1369.8,1369.7,1369.8
XAUUSD,20101216,222300,1369.7,1369.8,1369.7,1369.8
XAUUSD,20101216,222400,1369.7,1369.7,1369.2,1369.2
XAUUSD,20101216,222500,1369.1,1369.1,1369.0,1369.1
XAUUSD,20101216,222600,1369.2,1369.4,1369.2,1369.4
XAUUSD,20101216,222700,1369.5,1369.5,1369.1,1369.1
XAUUSD,20101216,222800,1369.0,1369.0,1368.9,1368.9
XAUUSD,20101216,222900,1368.8,1369.0,1368.8,1369.0
XAUUSD,20101216,223000,1368.9,1369.6,1368.9,1369.5
XAUUSD,20101216,223300,1369.6,1369.6,1369.6,1369.6
XAUUSD,20101216,223400,1369.7,1369.7,1369.7,1369.7
XAUUSD,20101216,223500,1369.6,1369.8,1369.6,1369.8
XAUUSD,20101216,223700,1369.7,1369.8,1369.7,1369.8
XAUUSD,20101216,223800,1369.9,1369.9,1369.9,1369.9
XAUUSD,20101216,223900,1369.8,1369.8,1369.8,1369.8
XAUUSD,20101216,224000,1369.7,1369.7,1369.4,1369.4
XAUUSD,20101216,224100,1369.3,1369.4,1369.3,1369.4
XAUUSD,20101216,224200,1369.5,1369.5,1369.3,1369.3
XAUUSD,20101216,224300,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101216,224500,1369.5,1369.9,1369.5,1369.9
XAUUSD,20101216,224600,1370.0,1370.7,1370.0,1370.7
XAUUSD,20101216,224700,1370.6,1370.7,1370.6,1370.7
XAUUSD,20101216,224800,1370.8,1370.8,1370.7,1370.7
XAUUSD,20101216,225000,1370.6,1370.6,1370.6,1370.6
XAUUSD,20101216,225100,1370.5,1370.7,1370.5,1370.7
XAUUSD,20101216,225200,1370.8,1370.8,1370.7,1370.7
XAUUSD,20101216,225300,1370.6,1370.6,1370.6,1370.6
XAUUSD,20101216,225400,1370.5,1370.5,1370.5,1370.5
XAUUSD,20101216,225500,1370.4,1370.4,1370.3,1370.3
XAUUSD,20101216,225600,1370.2,1370.2,1369.7,1369.7
XAUUSD,20101216,225700,1369.8,1369.9,1369.6,1369.6
XAUUSD,20101216,225800,1369.7,1369.7,1369.5,1369.5
XAUUSD,20101216,225900,1369.6,1369.6,1369.5,1369.5
XAUUSD,20101216,230000,1369.6,1369.8,1369.6,1369.6
XAUUSD,20101216,230100,1369.7,1369.7,1369.6,1369.7
XAUUSD,20101216,230300,1369.6,1369.7,1369.4,1369.4
XAUUSD,20101216,230400,1369.3,1369.3,1369.1,1369.1
XAUUSD,20101216,230500,1369.0,1369.0,1368.8,1368.8
XAUUSD,20101216,230600,1368.9,1369.0,1368.9,1369.0
XAUUSD,20101216,230700,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101216,230800,1368.7,1369.0,1368.7,1369.0
XAUUSD,20101216,230900,1369.1,1369.2,1369.1,1369.2
XAUUSD,20101216,231000,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101216,231100,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101216,231200,1369.0,1369.0,1369.0,1369.0
XAUUSD,20101216,231400,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101216,231500,1369.2,1369.3,1369.2,1369.3
XAUUSD,20101216,232000,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101216,232500,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101216,233000,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101216,233500,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101216,234000,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101216,234500,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101216,234600,1369.9,1369.9,1369.9,1369.9
XAUUSD,20101216,235100,1369.9,1369.9,1369.9,1369.9
XAUUSD,20101216,235500,1370.0,1370.6,1370.0,1370.6
XAUUSD,20101216,235700,1370.0,1370.0,1370.0,1370.0
XAUUSD,20101216,235900,1369.6,1369.6,1369.6,1369.6
XAGUSD,20101216,000100,28.75,28.78,28.74,28.78
XAGUSD,20101216,000200,28.77,28.78,28.77,28.78
XAGUSD,20101216,000300,28.80,28.80,28.80,28.80
XAGUSD,20101216,000400,28.81,28.81,28.80,28.80
XAGUSD,20101216,000500,28.81,28.81,28.80,28.81
XAGUSD,20101216,000600,28.80,28.82,28.80,28.82
XAGUSD,20101216,000700,28.81,28.81,28.81,28.81
XAGUSD,20101216,000800,28.80,28.80,28.79,28.80
XAGUSD,20101216,000900,28.81,28.81,28.80,28.80
XAGUSD,20101216,001000,28.81,28.81,28.79,28.79
XAGUSD,20101216,001100,28.80,28.80,28.79,28.79
XAGUSD,20101216,001200,28.80,28.80,28.80,28.80
XAGUSD,20101216,001300,28.81,28.82,28.81,28.81
XAGUSD,20101216,001400,28.82,28.82,28.82,28.82
XAGUSD,20101216,001500,28.83,28.85,28.83,28.85
XAGUSD,20101216,001600,28.84,28.85,28.83,28.83
XAGUSD,20101216,001700,28.84,28.84,28.83,28.83
XAGUSD,20101216,001800,28.84,28.85,28.84,28.85
XAGUSD,20101216,001900,28.86,28.87,28.86,28.87
XAGUSD,20101216,002000,28.86,28.86,28.82,28.82
XAGUSD,20101216,002100,28.83,28.84,28.83,28.83
XAGUSD,20101216,002200,28.84,28.84,28.82,28.82
XAGUSD,20101216,002300,28.81,28.81,28.80,28.80
XAGUSD,20101216,002400,28.79,28.80,28.79,28.80
XAGUSD,20101216,002500,28.81,28.82,28.80,28.82
XAGUSD,20101216,002600,28.83,28.84,28.83,28.83
XAGUSD,20101216,002900,28.82,28.83,28.82,28.83
XAGUSD,20101216,003000,28.82,28.82,28.82,28.82
XAGUSD,20101216,003100,28.83,28.83,28.81,28.82
XAGUSD,20101216,003200,28.81,28.84,28.81,28.84
XAGUSD,20101216,003300,28.85,28.87,28.85,28.87
XAGUSD,20101216,003400,28.88,28.89,28.88,28.88
XAGUSD,20101216,003500,28.87,28.87,28.84,28.84
XAGUSD,20101216,003600,28.85,28.86,28.85,28.86
XAGUSD,20101216,003700,28.88,28.88,28.88,28.88
XAGUSD,20101216,003800,28.89,28.89,28.88,28.88
XAGUSD,20101216,003900,28.89,28.89,28.88,28.88
XAGUSD,20101216,004000,28.87,28.88,28.86,28.88
XAGUSD,20101216,004100,28.89,28.89,28.88,28.88
XAGUSD,20101216,004200,28.87,28.87,28.87,28.87
XAGUSD,20101216,004400,28.88,28.88,28.86,28.86
XAGUSD,20101216,004500,28.87,28.87,28.86,28.87
XAGUSD,20101216,004600,28.88,28.88,28.88,28.88
XAGUSD,20101216,004700,28.87,28.88,28.87,28.88
XAGUSD,20101216,005000,28.87,28.87,28.87,28.87
XAGUSD,20101216,005400,28.86,28.86,28.86,28.86
XAGUSD,20101216,005500,28.85,28.86,28.85,28.86
XAGUSD,20101216,005600,28.85,28.85,28.85,28.85
XAGUSD,20101216,005700,28.86,28.86,28.86,28.86
XAGUSD,20101216,005800,28.85,28.85,28.85,28.85
XAGUSD,20101216,005900,28.86,28.86,28.86,28.86
XAGUSD,20101216,010000,28.85,28.85,28.84,28.85
XAGUSD,20101216,010100,28.84,28.84,28.83,28.83
XAGUSD,20101216,010200,28.84,28.84,28.84,28.84
XAGUSD,20101216,010300,28.83,28.83,28.82,28.83
XAGUSD,20101216,010400,28.84,28.84,28.84,28.84
XAGUSD,20101216,010500,28.83,28.84,28.83,28.84
XAGUSD,20101216,010700,28.85,28.85,28.84,28.85
XAGUSD,20101216,010800,28.86,28.86,28.86,28.86
XAGUSD,20101216,010900,28.85,28.86,28.85,28.86
XAGUSD,20101216,011200,28.85,28.86,28.85,28.86
XAGUSD,20101216,011300,28.87,28.87,28.87,28.87
XAGUSD,20101216,011400,28.86,28.86,28.86,28.86
XAGUSD,20101216,011500,28.87,28.87,28.86,28.87
XAGUSD,20101216,011600,28.86,28.87,28.86,28.87
XAGUSD,20101216,011700,28.88,28.90,28.88,28.90
XAGUSD,20101216,011800,28.89,28.89,28.89,28.89
XAGUSD,20101216,011900,28.88,28.88,28.88,28.88
XAGUSD,20101216,012000,28.89,28.89,28.88,28.89
XAGUSD,20101216,012100,28.88,28.90,28.88,28.90
XAGUSD,20101216,012200,28.89,28.89,28.88,28.88
XAGUSD,20101216,012300,28.89,28.89,28.88,28.88
XAGUSD,20101216,012400,28.89,28.90,28.89,28.89
XAGUSD,20101216,012500,28.88,28.88,28.87,28.88
XAGUSD,20101216,012600,28.87,28.89,28.87,28.89
XAGUSD,20101216,012700,28.88,28.89,28.88,28.89
XAGUSD,20101216,012800,28.90,28.90,28.89,28.89
XAGUSD,20101216,012900,28.90,28.90,28.89,28.90
XAGUSD,20101216,013000,28.91,28.92,28.91,28.91
XAGUSD,20101216,013100,28.90,28.91,28.90,28.91
XAGUSD,20101216,013200,28.90,28.91,28.90,28.91
XAGUSD,20101216,013300,28.92,28.92,28.91,28.91
XAGUSD,20101216,013400,28.90,28.90,28.90,28.90
XAGUSD,20101216,013500,28.91,28.92,28.91,28.91
XAGUSD,20101216,013600,28.90,28.91,28.90,28.91
XAGUSD,20101216,013700,28.92,28.92,28.91,28.91
XAGUSD,20101216,013800,28.90,28.91,28.90,28.91
XAGUSD,20101216,014000,28.90,28.91,28.90,28.91
XAGUSD,20101216,014100,28.90,28.90,28.90,28.90
XAGUSD,20101216,014200,28.91,28.91,28.91,28.91
XAGUSD,20101216,014300,28.90,28.90,28.90,28.90
XAGUSD,20101216,014400,28.91,28.91,28.91,28.91
XAGUSD,20101216,014700,28.90,28.91,28.90,28.91
XAGUSD,20101216,014800,28.89,28.90,28.89,28.90
XAGUSD,20101216,015000,28.89,28.90,28.88,28.90
XAGUSD,20101216,015100,28.89,28.89,28.89,28.89
XAGUSD,20101216,015300,28.90,28.90,28.89,28.89
XAGUSD,20101216,015500,28.90,28.90,28.90,28.90
XAGUSD,20101216,015600,28.89,28.89,28.89,28.89
XAGUSD,20101216,015700,28.90,28.90,28.90,28.90
XAGUSD,20101216,015900,28.89,28.89,28.86,28.87
XAGUSD,20101216,020000,28.86,28.86,28.85,28.86
XAGUSD,20101216,020100,28.87,28.87,28.87,28.87
XAGUSD,20101216,020200,28.86,28.86,28.86,28.86
XAGUSD,20101216,020300,28.87,28.87,28.85,28.86
XAGUSD,20101216,020400,28.85,28.87,28.85,28.87
XAGUSD,20101216,020500,28.88,28.90,28.88,28.90
XAGUSD,20101216,020600,28.89,28.89,28.86,28.87
XAGUSD,20101216,020700,28.88,28.88,28.87,28.87
XAGUSD,20101216,020800,28.88,28.88,28.87,28.87
XAGUSD,20101216,021000,28.86,28.86,28.86,28.86
XAGUSD,20101216,021100,28.85,28.85,28.85,28.85
XAGUSD,20101216,021200,28.86,28.86,28.86,28.86
XAGUSD,20101216,021400,28.87,28.87,28.87,28.87
XAGUSD,20101216,021500,28.86,28.86,28.86,28.86
XAGUSD,20101216,021800,28.85,28.86,28.85,28.86
XAGUSD,20101216,021900,28.85,28.85,28.85,28.85
XAGUSD,20101216,022100,28.84,28.84,28.83,28.83
XAGUSD,20101216,022200,28.84,28.84,28.82,28.82
XAGUSD,20101216,022400,28.83,28.83,28.82,28.83
XAGUSD,20101216,022500,28.82,28.82,28.81,28.81
XAGUSD,20101216,022600,28.80,28.80,28.78,28.79
XAGUSD,20101216,022700,28.78,28.80,28.78,28.80
XAGUSD,20101216,022800,28.81,28.81,28.81,28.81
XAGUSD,20101216,022900,28.82,28.82,28.80,28.80
XAGUSD,20101216,023000,28.81,28.81,28.81,28.81
XAGUSD,20101216,023100,28.82,28.82,28.81,28.81
XAGUSD,20101216,023200,28.80,28.81,28.80,28.81
XAGUSD,20101216,023300,28.80,28.80,28.80,28.80
XAGUSD,20101216,023400,28.81,28.82,28.81,28.82
XAGUSD,20101216,023500,28.83,28.83,28.83,28.83
XAGUSD,20101216,023600,28.84,28.84,28.84,28.84
XAGUSD,20101216,023700,28.85,28.85,28.85,28.85
XAGUSD,20101216,023800,28.86,28.86,28.86,28.86
XAGUSD,20101216,023900,28.87,28.87,28.86,28.86
XAGUSD,20101216,024100,28.87,28.87,28.86,28.87
XAGUSD,20101216,024200,28.88,28.88,28.87,28.88
XAGUSD,20101216,024400,28.87,28.88,28.87,28.88
XAGUSD,20101216,024600,28.89,28.90,28.89,28.89
XAGUSD,20101216,024900,28.90,28.90,28.89,28.89
XAGUSD,20101216,025000,28.90,28.91,28.89,28.91
XAGUSD,20101216,025100,28.90,28.92,28.90,28.92
XAGUSD,20101216,025200,28.91,28.92,28.91,28.92
XAGUSD,20101216,025300,28.93,28.93,28.91,28.91
XAGUSD,20101216,025500,28.92,28.92,28.92,28.92
XAGUSD,20101216,025600,28.93,28.94,28.93,28.94
XAGUSD,20101216,025700,28.95,28.96,28.95,28.96
XAGUSD,20101216,025800,28.95,28.96,28.95,28.96
XAGUSD,20101216,025900,28.97,28.99,28.97,28.99
XAGUSD,20101216,030000,28.98,28.98,28.96,28.98
XAGUSD,20101216,030100,28.99,29.00,28.99,28.99
XAGUSD,20101216,030200,28.98,28.98,28.96,28.96
XAGUSD,20101216,030300,28.95,28.96,28.95,28.96
XAGUSD,20101216,030400,28.95,28.96,28.94,28.96
XAGUSD,20101216,030600,28.95,28.95,28.95,28.95
XAGUSD,20101216,030700,28.96,28.97,28.96,28.97
XAGUSD,20101216,030800,28.96,28.97,28.95,28.95
XAGUSD,20101216,030900,28.96,28.96,28.95,28.96
XAGUSD,20101216,031000,28.95,28.96,28.95,28.96
XAGUSD,20101216,031100,28.97,28.97,28.96,28.97
XAGUSD,20101216,031200,28.96,28.97,28.96,28.97
XAGUSD,20101216,031300,28.96,28.96,28.96,28.96
XAGUSD,20101216,031400,28.95,28.96,28.95,28.96
XAGUSD,20101216,031500,28.97,28.98,28.97,28.97
XAGUSD,20101216,031600,28.98,28.98,28.98,28.98
XAGUSD,20101216,031700,28.97,28.97,28.95,28.95
XAGUSD,20101216,031800,28.96,28.96,28.96,28.96
XAGUSD,20101216,031900,28.97,28.97,28.95,28.95
XAGUSD,20101216,032000,28.97,28.99,28.96,28.98
XAGUSD,20101216,032100,28.97,28.97,28.97,28.97
XAGUSD,20101216,032200,28.98,28.98,28.90,28.90
XAGUSD,20101216,032300,28.89,28.94,28.88,28.93
XAGUSD,20101216,032400,28.92,28.93,28.92,28.93
XAGUSD,20101216,032500,28.94,28.94,28.94,28.94
XAGUSD,20101216,032600,28.95,28.95,28.94,28.94
XAGUSD,20101216,032700,28.93,28.95,28.93,28.95
XAGUSD,20101216,032800,28.94,28.94,28.94,28.94
XAGUSD,20101216,032900,28.95,28.96,28.95,28.96
XAGUSD,20101216,033000,28.97,28.97,28.96,28.96
XAGUSD,20101216,033100,28.97,28.97,28.97,28.97
XAGUSD,20101216,033300,28.96,28.96,28.96,28.96
XAGUSD,20101216,033400,28.97,28.97,28.97,28.97
XAGUSD,20101216,033900,28.96,28.96,28.96,28.96
XAGUSD,20101216,034000,28.95,28.95,28.93,28.93
XAGUSD,20101216,034100,28.94,28.94,28.94,28.94
XAGUSD,20101216,034200,28.95,28.95,28.94,28.94
XAGUSD,20101216,034300,28.93,28.93,28.93,28.93
XAGUSD,20101216,034500,28.94,28.94,28.94,28.94
XAGUSD,20101216,034600,28.95,28.95,28.95,28.95
XAGUSD,20101216,034700,28.96,28.96,28.95,28.96
XAGUSD,20101216,034800,28.95,28.96,28.95,28.96
XAGUSD,20101216,034900,28.95,28.95,28.95,28.95
XAGUSD,20101216,035000,28.94,28.94,28.94,28.94
XAGUSD,20101216,035100,28.93,28.93,28.93,28.93
XAGUSD,20101216,035200,28.92,28.93,28.92,28.92
XAGUSD,20101216,035300,28.93,28.93,28.92,28.92
XAGUSD,20101216,035400,28.93,28.94,28.93,28.94
XAGUSD,20101216,035600,28.95,28.95,28.95,28.95
XAGUSD,20101216,035700,28.94,28.95,28.94,28.95
XAGUSD,20101216,035800,28.94,28.94,28.94,28.94
XAGUSD,20101216,040000,28.95,28.95,28.95,28.95
XAGUSD,20101216,040100,28.96,28.96,28.95,28.95
XAGUSD,20101216,040200,28.96,28.97,28.96,28.97
XAGUSD,20101216,040400,28.96,28.98,28.96,28.98
XAGUSD,20101216,040500,28.97,28.97,28.96,28.96
XAGUSD,20101216,040600,28.97,28.97,28.96,28.96
XAGUSD,20101216,040700,28.95,28.95,28.94,28.94
XAGUSD,20101216,040800,28.95,28.95,28.95,28.95
XAGUSD,20101216,040900,28.94,28.94,28.94,28.94
XAGUSD,20101216,041100,28.95,28.95,28.95,28.95
XAGUSD,20101216,041400,28.96,28.97,28.96,28.97
XAGUSD,20101216,041500,28.96,28.96,28.95,28.95
XAGUSD,20101216,041600,28.96,28.96,28.96,28.96
XAGUSD,20101216,041700,28.95,28.96,28.95,28.96
XAGUSD,20101216,041800,28.95,28.96,28.95,28.96
XAGUSD,20101216,042100,28.97,28.97,28.97,28.97
XAGUSD,20101216,042200,28.96,28.98,28.96,28.97
XAGUSD,20101216,042300,28.96,28.97,28.96,28.97
XAGUSD,20101216,042500,28.95,28.97,28.95,28.95
XAGUSD,20101216,042600,28.96,28.96,28.96,28.96
XAGUSD,20101216,042700,28.95,28.96,28.95,28.96
XAGUSD,20101216,042800,28.95,28.96,28.95,28.96
XAGUSD,20101216,042900,28.97,28.98,28.97,28.98
XAGUSD,20101216,043000,28.96,28.96,28.96,28.96
XAGUSD,20101216,043100,28.98,28.98,28.98,28.98
XAGUSD,20101216,043500,28.97,28.97,28.97,28.97
XAGUSD,20101216,043700,28.98,28.98,28.98,28.98
XAGUSD,20101216,043800,28.97,28.98,28.97,28.97
XAGUSD,20101216,044000,28.96,28.96,28.96,28.96
XAGUSD,20101216,044100,28.95,28.95,28.95,28.95
XAGUSD,20101216,044200,28.96,28.97,28.96,28.96
XAGUSD,20101216,044700,28.95,28.96,28.95,28.96
XAGUSD,20101216,045200,28.95,28.95,28.95,28.95
XAGUSD,20101216,045400,28.94,28.96,28.94,28.96
XAGUSD,20101216,045500,28.95,28.95,28.95,28.95
XAGUSD,20101216,045600,28.96,28.96,28.95,28.95
XAGUSD,20101216,045700,28.96,28.96,28.95,28.96
XAGUSD,20101216,050000,28.95,28.95,28.95,28.95
XAGUSD,20101216,050100,28.96,28.96,28.96,28.96
XAGUSD,20101216,050200,28.95,28.95,28.95,28.95
XAGUSD,20101216,050300,28.94,28.94,28.94,28.94
XAGUSD,20101216,050400,28.95,28.95,28.94,28.95
XAGUSD,20101216,050600,28.96,28.96,28.95,28.95
XAGUSD,20101216,050700,28.96,28.96,28.96,28.96
XAGUSD,20101216,050800,28.95,28.95,28.94,28.95
XAGUSD,20101216,050900,28.96,28.96,28.96,28.96
XAGUSD,20101216,051000,28.95,28.96,28.95,28.96
XAGUSD,20101216,051200,28.95,28.95,28.93,28.93
XAGUSD,20101216,051300,28.94,28.94,28.94,28.94
XAGUSD,20101216,051800,28.94,28.94,28.93,28.93
XAGUSD,20101216,051900,28.94,28.94,28.93,28.93
XAGUSD,20101216,052000,28.94,28.94,28.93,28.93
XAGUSD,20101216,052100,28.94,28.94,28.94,28.94
XAGUSD,20101216,052300,28.95,28.95,28.94,28.94
XAGUSD,20101216,052400,28.93,28.94,28.93,28.94
XAGUSD,20101216,052600,28.95,28.95,28.95,28.95
XAGUSD,20101216,053000,28.94,28.94,28.94,28.94
XAGUSD,20101216,053100,28.95,28.96,28.95,28.96
XAGUSD,20101216,053200,28.97,28.98,28.97,28.98
XAGUSD,20101216,053300,28.97,28.97,28.97,28.97
XAGUSD,20101216,053400,28.96,28.97,28.96,28.97
XAGUSD,20101216,053500,28.98,28.98,28.98,28.98
XAGUSD,20101216,053600,28.97,28.99,28.97,28.99
XAGUSD,20101216,053700,28.98,28.99,28.98,28.99
XAGUSD,20101216,053800,28.98,28.98,28.98,28.98
XAGUSD,20101216,053900,28.97,28.97,28.97,28.97
XAGUSD,20101216,054000,28.98,28.98,28.98,28.98
XAGUSD,20101216,054100,28.99,28.99,28.99,28.99
XAGUSD,20101216,054200,28.98,28.98,28.97,28.97
XAGUSD,20101216,054300,28.98,28.98,28.98,28.98
XAGUSD,20101216,054400,28.97,28.97,28.97,28.97
XAGUSD,20101216,054500,28.96,28.98,28.96,28.98
XAGUSD,20101216,054700,28.97,28.97,28.96,28.97
XAGUSD,20101216,054800,28.96,28.97,28.96,28.97
XAGUSD,20101216,054900,28.96,28.96,28.96,28.96
XAGUSD,20101216,055000,28.97,28.97,28.96,28.97
XAGUSD,20101216,055100,28.96,28.97,28.96,28.97
XAGUSD,20101216,055200,28.96,28.96,28.96,28.96
XAGUSD,20101216,055300,28.97,28.97,28.96,28.96
XAGUSD,20101216,055400,28.95,28.95,28.95,28.95
XAGUSD,20101216,055500,28.96,28.96,28.96,28.96
XAGUSD,20101216,055600,28.95,28.96,28.95,28.96
XAGUSD,20101216,055700,28.95,28.96,28.95,28.96
XAGUSD,20101216,055900,28.95,28.95,28.95,28.95
XAGUSD,20101216,060200,28.96,28.96,28.96,28.96
XAGUSD,20101216,060300,28.95,28.96,28.95,28.96
XAGUSD,20101216,060500,28.97,28.97,28.96,28.97
XAGUSD,20101216,060600,28.96,28.97,28.96,28.97
XAGUSD,20101216,060700,28.98,28.98,28.97,28.97
XAGUSD,20101216,061200,28.97,28.97,28.97,28.97
XAGUSD,20101216,061300,28.96,28.96,28.96,28.96
XAGUSD,20101216,061400,28.97,28.97,28.96,28.96
XAGUSD,20101216,061500,28.95,28.95,28.95,28.95
XAGUSD,20101216,061600,28.96,28.96,28.96,28.96
XAGUSD,20101216,061700,28.97,28.97,28.96,28.97
XAGUSD,20101216,061800,28.96,28.96,28.96,28.96
XAGUSD,20101216,061900,28.97,28.97,28.97,28.97
XAGUSD,20101216,062000,28.96,28.96,28.96,28.96
XAGUSD,20101216,062100,28.95,28.96,28.95,28.96
XAGUSD,20101216,062200,28.95,28.95,28.95,28.95
XAGUSD,20101216,062400,28.96,28.96,28.95,28.95
XAGUSD,20101216,062500,28.96,28.96,28.96,28.96
XAGUSD,20101216,062600,28.95,28.96,28.95,28.96
XAGUSD,20101216,062700,28.97,28.97,28.97,28.97
XAGUSD,20101216,063000,28.96,28.97,28.96,28.97
XAGUSD,20101216,063100,28.96,28.96,28.96,28.96
XAGUSD,20101216,063200,28.95,28.97,28.95,28.97
XAGUSD,20101216,063400,28.98,28.98,28.98,28.98
XAGUSD,20101216,063500,28.97,28.97,28.97,28.97
XAGUSD,20101216,063600,28.98,28.98,28.97,28.97
XAGUSD,20101216,063700,28.98,28.98,28.97,28.97
XAGUSD,20101216,063800,28.96,28.96,28.95,28.96
XAGUSD,20101216,063900,28.95,28.95,28.95,28.95
XAGUSD,20101216,064000,28.96,28.97,28.96,28.97
XAGUSD,20101216,064200,28.98,28.98,28.97,28.97
XAGUSD,20101216,064300,28.96,28.96,28.96,28.96
XAGUSD,20101216,064400,28.97,28.97,28.97,28.97
XAGUSD,20101216,064500,28.96,28.97,28.96,28.97
XAGUSD,20101216,064600,28.98,28.98,28.98,28.98
XAGUSD,20101216,064700,28.97,28.97,28.97,28.97
XAGUSD,20101216,064800,28.96,28.97,28.96,28.97
XAGUSD,20101216,064900,28.96,28.96,28.96,28.96
XAGUSD,20101216,065000,28.97,28.97,28.97,28.97
XAGUSD,20101216,065200,28.98,28.98,28.96,28.96
XAGUSD,20101216,065300,28.97,28.97,28.97,28.97
XAGUSD,20101216,065400,28.96,28.96,28.96,28.96
XAGUSD,20101216,065500,28.97,28.97,28.97,28.97
XAGUSD,20101216,065700,28.96,28.97,28.96,28.97
XAGUSD,20101216,070100,28.96,28.97,28.96,28.97
XAGUSD,20101216,070200,28.98,28.98,28.98,28.98
XAGUSD,20101216,070600,28.97,28.97,28.97,28.97
XAGUSD,20101216,070800,28.98,28.98,28.98,28.98
XAGUSD,20101216,071100,28.97,28.98,28.97,28.98
XAGUSD,20101216,071400,28.99,29.00,28.99,28.99
XAGUSD,20101216,071500,29.00,29.01,29.00,29.00
XAGUSD,20101216,071600,29.01,29.02,29.01,29.02
XAGUSD,20101216,071800,29.01,29.02,29.01,29.02
XAGUSD,20101216,071900,29.01,29.01,29.01,29.01
XAGUSD,20101216,072000,29.02,29.06,29.02,29.06
XAGUSD,20101216,072100,29.11,29.12,29.11,29.12
XAGUSD,20101216,072200,29.11,29.12,29.10,29.10
XAGUSD,20101216,072300,29.09,29.09,29.08,29.08
XAGUSD,20101216,072400,29.09,29.09,29.05,29.06
XAGUSD,20101216,072500,29.07,29.07,29.07,29.07
XAGUSD,20101216,072600,29.06,29.07,29.06,29.07
XAGUSD,20101216,072700,29.06,29.08,29.06,29.08
XAGUSD,20101216,072800,29.09,29.09,29.09,29.09
XAGUSD,20101216,072900,29.08,29.09,29.08,29.08
XAGUSD,20101216,073100,29.09,29.10,29.09,29.10
XAGUSD,20101216,073200,29.09,29.09,29.08,29.08
XAGUSD,20101216,073300,29.09,29.09,29.09,29.09
XAGUSD,20101216,073400,29.08,29.09,29.08,29.09
XAGUSD,20101216,073500,29.08,29.09,29.07,29.07
XAGUSD,20101216,073600,29.08,29.08,29.07,29.07
XAGUSD,20101216,073700,29.06,29.07,29.06,29.07
XAGUSD,20101216,073800,29.08,29.08,29.08,29.08
XAGUSD,20101216,073900,29.07,29.07,29.06,29.07
XAGUSD,20101216,074100,29.08,29.08,29.07,29.08
XAGUSD,20101216,074200,29.09,29.10,29.09,29.09
XAGUSD,20101216,074300,29.10,29.10,29.09,29.09
XAGUSD,20101216,074500,29.08,29.09,29.08,29.08
XAGUSD,20101216,074600,29.09,29.09,29.09,29.09
XAGUSD,20101216,074700,29.08,29.09,29.08,29.09
XAGUSD,20101216,075000,29.08,29.08,29.08,29.08
XAGUSD,20101216,075300,29.09,29.09,29.09,29.09
XAGUSD,20101216,075400,29.08,29.08,29.08,29.08
XAGUSD,20101216,075500,29.09,29.09,29.08,29.08
XAGUSD,20101216,075600,29.07,29.07,29.06,29.06
XAGUSD,20101216,075700,29.05,29.06,29.05,29.06
XAGUSD,20101216,075800,29.07,29.07,29.06,29.06
XAGUSD,20101216,075900,29.07,29.07,29.06,29.06
XAGUSD,20101216,080300,29.07,29.07,29.06,29.06
XAGUSD,20101216,080400,29.07,29.07,29.05,29.06
XAGUSD,20101216,080600,29.07,29.07,29.07,29.07
XAGUSD,20101216,080700,29.06,29.06,29.06,29.06
XAGUSD,20101216,080800,29.07,29.07,29.06,29.06
XAGUSD,20101216,080900,29.07,29.07,29.06,29.06
XAGUSD,20101216,081000,29.05,29.05,29.05,29.05
XAGUSD,20101216,081100,29.06,29.06,29.05,29.05
XAGUSD,20101216,081200,29.04,29.04,29.03,29.03
XAGUSD,20101216,081400,29.04,29.05,29.04,29.04
XAGUSD,20101216,081500,29.05,29.05,29.03,29.03
XAGUSD,20101216,081600,29.05,29.05,29.03,29.03
XAGUSD,20101216,081700,29.04,29.04,29.04,29.04
XAGUSD,20101216,081800,29.03,29.03,29.03,29.03
XAGUSD,20101216,081900,29.04,29.04,29.03,29.04
XAGUSD,20101216,082000,29.05,29.05,29.04,29.04
XAGUSD,20101216,082100,29.05,29.05,29.04,29.05
XAGUSD,20101216,082200,29.06,29.06,29.05,29.06
XAGUSD,20101216,082300,29.07,29.07,29.06,29.06
XAGUSD,20101216,082400,29.07,29.07,29.07,29.07
XAGUSD,20101216,082500,29.06,29.06,29.05,29.05
XAGUSD,20101216,082600,29.04,29.06,29.04,29.05
XAGUSD,20101216,082700,29.06,29.06,29.04,29.04
XAGUSD,20101216,082800,29.05,29.05,29.05,29.05
XAGUSD,20101216,082900,29.06,29.06,29.05,29.06
XAGUSD,20101216,083000,29.05,29.06,29.05,29.06
XAGUSD,20101216,083100,29.07,29.08,29.07,29.08
XAGUSD,20101216,083200,29.09,29.09,29.08,29.08
XAGUSD,20101216,083300,29.07,29.08,29.07,29.07
XAGUSD,20101216,083500,29.06,29.06,29.06,29.06
XAGUSD,20101216,083600,29.07,29.07,29.06,29.07
XAGUSD,20101216,083700,29.06,29.06,29.05,29.05
XAGUSD,20101216,083800,29.06,29.06,29.05,29.05
XAGUSD,20101216,084000,29.06,29.06,29.06,29.06
XAGUSD,20101216,084100,29.07,29.07,29.07,29.07
XAGUSD,20101216,084300,29.08,29.08,29.07,29.07
XAGUSD,20101216,084400,29.08,29.08,29.08,29.08
XAGUSD,20101216,084500,29.07,29.08,29.07,29.07
XAGUSD,20101216,084700,29.08,29.08,29.06,29.06
XAGUSD,20101216,084800,29.07,29.07,29.07,29.07
XAGUSD,20101216,085000,29.06,29.07,29.06,29.07
XAGUSD,20101216,085100,29.06,29.06,29.06,29.06
XAGUSD,20101216,085200,29.07,29.07,29.07,29.07
XAGUSD,20101216,085300,29.06,29.07,29.06,29.07
XAGUSD,20101216,085400,29.06,29.06,29.06,29.06
XAGUSD,20101216,085500,29.07,29.07,29.06,29.07
XAGUSD,20101216,085600,29.08,29.08,29.07,29.07
XAGUSD,20101216,085700,29.08,29.08,29.07,29.07
XAGUSD,20101216,085900,29.06,29.06,29.06,29.06
XAGUSD,20101216,090300,29.05,29.06,29.03,29.03
XAGUSD,20101216,090400,29.04,29.04,29.03,29.03
XAGUSD,20101216,090500,29.04,29.06,29.03,29.06
XAGUSD,20101216,090600,29.05,29.06,29.05,29.05
XAGUSD,20101216,090700,29.06,29.06,29.04,29.04
XAGUSD,20101216,090800,29.05,29.05,29.03,29.03
XAGUSD,20101216,090900,29.04,29.04,29.03,29.03
XAGUSD,20101216,091100,29.04,29.04,29.04,29.04
XAGUSD,20101216,091200,29.03,29.04,29.03,29.04
XAGUSD,20101216,091300,29.03,29.04,29.03,29.03
XAGUSD,20101216,091400,29.02,29.02,29.01,29.01
XAGUSD,20101216,091500,29.00,29.00,28.99,28.99
XAGUSD,20101216,091600,28.98,28.99,28.98,28.98
XAGUSD,20101216,091700,28.99,28.99,28.98,28.99
XAGUSD,20101216,091800,29.00,29.04,29.00,29.04
XAGUSD,20101216,091900,29.03,29.04,29.03,29.03
XAGUSD,20101216,092000,29.02,29.03,29.02,29.03
XAGUSD,20101216,092100,29.04,29.04,29.04,29.04
XAGUSD,20101216,092200,29.05,29.05,29.03,29.04
XAGUSD,20101216,092300,29.03,29.05,29.03,29.04
XAGUSD,20101216,092400,29.05,29.06,29.05,29.06
XAGUSD,20101216,092500,29.07,29.10,29.07,29.10
XAGUSD,20101216,092600,29.11,29.11,29.10,29.10
XAGUSD,20101216,092700,29.11,29.11,29.10,29.10
XAGUSD,20101216,092800,29.11,29.11,29.10,29.11
XAGUSD,20101216,093000,29.10,29.11,29.10,29.10
XAGUSD,20101216,093100,29.09,29.11,29.09,29.11
XAGUSD,20101216,093200,29.12,29.12,29.12,29.12
XAGUSD,20101216,093300,29.11,29.11,29.11,29.11
XAGUSD,20101216,093400,29.12,29.12,29.11,29.12
XAGUSD,20101216,093500,29.11,29.11,29.10,29.10
XAGUSD,20101216,093600,29.11,29.11,29.11,29.11
XAGUSD,20101216,093700,29.12,29.12,29.12,29.12
XAGUSD,20101216,093900,29.13,29.16,29.13,29.15
XAGUSD,20101216,094000,29.16,29.16,29.15,29.15
XAGUSD,20101216,094100,29.16,29.16,29.15,29.15
XAGUSD,20101216,094300,29.16,29.16,29.15,29.16
XAGUSD,20101216,094400,29.15,29.16,29.15,29.16
XAGUSD,20101216,094500,29.15,29.16,29.15,29.15
XAGUSD,20101216,094600,29.16,29.16,29.16,29.16
XAGUSD,20101216,094700,29.15,29.16,29.15,29.16
XAGUSD,20101216,094800,29.15,29.18,29.15,29.17
XAGUSD,20101216,094900,29.18,29.18,29.17,29.17
XAGUSD,20101216,095000,29.18,29.18,29.17,29.17
XAGUSD,20101216,095100,29.19,29.19,29.17,29.18
XAGUSD,20101216,095200,29.17,29.18,29.17,29.18
XAGUSD,20101216,095300,29.19,29.19,29.18,29.18
XAGUSD,20101216,095400,29.17,29.17,29.17,29.17
XAGUSD,20101216,095500,29.18,29.18,29.17,29.17
XAGUSD,20101216,095600,29.18,29.19,29.18,29.19
XAGUSD,20101216,095700,29.18,29.18,29.17,29.17
XAGUSD,20101216,095800,29.18,29.18,29.17,29.18
XAGUSD,20101216,095900,29.17,29.19,29.17,29.18
XAGUSD,20101216,100000,29.19,29.19,29.17,29.17
XAGUSD,20101216,100100,29.18,29.18,29.17,29.17
XAGUSD,20101216,100300,29.16,29.16,29.15,29.15
XAGUSD,20101216,100400,29.14,29.14,29.13,29.14
XAGUSD,20101216,100500,29.13,29.14,29.13,29.14
XAGUSD,20101216,100600,29.15,29.15,29.14,29.14
XAGUSD,20101216,100700,29.15,29.16,29.15,29.15
XAGUSD,20101216,100800,29.14,29.14,29.14,29.14
XAGUSD,20101216,100900,29.13,29.13,29.13,29.13
XAGUSD,20101216,101000,29.14,29.14,29.13,29.13
XAGUSD,20101216,101100,29.14,29.15,29.14,29.15
XAGUSD,20101216,101200,29.16,29.16,29.15,29.15
XAGUSD,20101216,101300,29.16,29.16,29.16,29.16
XAGUSD,20101216,101400,29.15,29.16,29.15,29.15
XAGUSD,20101216,101500,29.14,29.15,29.14,29.15
XAGUSD,20101216,101600,29.14,29.16,29.14,29.15
XAGUSD,20101216,101700,29.16,29.16,29.15,29.16
XAGUSD,20101216,101800,29.15,29.16,29.15,29.16
XAGUSD,20101216,101900,29.15,29.17,29.15,29.17
XAGUSD,20101216,102000,29.16,29.17,29.16,29.16
XAGUSD,20101216,102100,29.17,29.19,29.17,29.17
XAGUSD,20101216,102200,29.18,29.18,29.16,29.17
XAGUSD,20101216,102300,29.16,29.16,29.16,29.16
XAGUSD,20101216,102400,29.17,29.17,29.17,29.17
XAGUSD,20101216,102500,29.16,29.16,29.16,29.16
XAGUSD,20101216,102600,29.17,29.17,29.15,29.15
XAGUSD,20101216,102700,29.16,29.16,29.15,29.16
XAGUSD,20101216,102800,29.17,29.17,29.16,29.16
XAGUSD,20101216,102900,29.15,29.16,29.15,29.15
XAGUSD,20101216,103000,29.14,29.15,29.14,29.14
XAGUSD,20101216,103100,29.15,29.16,29.15,29.15
XAGUSD,20101216,103200,29.14,29.15,29.14,29.14
XAGUSD,20101216,103400,29.13,29.14,29.13,29.14
XAGUSD,20101216,103600,29.13,29.13,29.12,29.12
XAGUSD,20101216,103700,29.13,29.14,29.13,29.13
XAGUSD,20101216,103800,29.12,29.13,29.12,29.13
XAGUSD,20101216,103900,29.12,29.13,29.12,29.13
XAGUSD,20101216,104000,29.14,29.14,29.11,29.11
XAGUSD,20101216,104100,29.10,29.11,29.10,29.10
XAGUSD,20101216,104200,29.09,29.09,29.09,29.09
XAGUSD,20101216,104300,29.10,29.10,29.10,29.10
XAGUSD,20101216,104400,29.09,29.09,29.08,29.08
XAGUSD,20101216,104500,29.09,29.11,29.09,29.10
XAGUSD,20101216,104600,29.09,29.09,29.09,29.09
XAGUSD,20101216,104700,29.10,29.10,29.10,29.10
XAGUSD,20101216,104800,29.11,29.11,29.10,29.10
XAGUSD,20101216,104900,29.09,29.10,29.09,29.10
XAGUSD,20101216,105000,29.11,29.12,29.11,29.12
XAGUSD,20101216,105100,29.11,29.11,29.11,29.11
XAGUSD,20101216,105200,29.10,29.12,29.10,29.11
XAGUSD,20101216,105300,29.12,29.12,29.11,29.11
XAGUSD,20101216,105400,29.12,29.12,29.12,29.12
XAGUSD,20101216,105500,29.11,29.12,29.11,29.11
XAGUSD,20101216,105600,29.12,29.12,29.12,29.12
XAGUSD,20101216,105800,29.13,29.13,29.12,29.12
XAGUSD,20101216,105900,29.13,29.13,29.12,29.12
XAGUSD,20101216,110000,29.13,29.13,29.12,29.12
XAGUSD,20101216,110100,29.11,29.11,29.08,29.08
XAGUSD,20101216,110200,29.07,29.07,29.07,29.07
XAGUSD,20101216,110300,29.08,29.09,29.08,29.09
XAGUSD,20101216,110400,29.08,29.09,29.08,29.08
XAGUSD,20101216,110500,29.09,29.09,29.08,29.09
XAGUSD,20101216,110600,29.08,29.08,29.07,29.07
XAGUSD,20101216,110700,29.08,29.08,29.07,29.07
XAGUSD,20101216,110800,29.08,29.08,29.07,29.08
XAGUSD,20101216,110900,29.07,29.08,29.07,29.08
XAGUSD,20101216,111000,29.09,29.09,29.09,29.09
XAGUSD,20101216,111100,29.08,29.08,29.08,29.08
XAGUSD,20101216,111300,29.09,29.10,29.09,29.09
XAGUSD,20101216,111400,29.08,29.08,29.08,29.08
XAGUSD,20101216,111500,29.09,29.09,29.08,29.08
XAGUSD,20101216,111600,29.09,29.09,29.09,29.09
XAGUSD,20101216,111700,29.08,29.10,29.08,29.10
XAGUSD,20101216,111800,29.09,29.10,29.09,29.10
XAGUSD,20101216,111900,29.09,29.11,29.09,29.10
XAGUSD,20101216,112000,29.11,29.11,29.10,29.11
XAGUSD,20101216,112100,29.10,29.11,29.10,29.10
XAGUSD,20101216,112300,29.09,29.09,29.09,29.09
XAGUSD,20101216,112400,29.10,29.10,29.10,29.10
XAGUSD,20101216,112600,29.09,29.10,29.09,29.10
XAGUSD,20101216,112700,29.11,29.11,29.10,29.10
XAGUSD,20101216,112800,29.11,29.11,29.10,29.11
XAGUSD,20101216,112900,29.10,29.10,29.10,29.10
XAGUSD,20101216,113100,29.09,29.09,29.08,29.09
XAGUSD,20101216,113200,29.08,29.09,29.08,29.08
XAGUSD,20101216,113300,29.09,29.09,29.08,29.08
XAGUSD,20101216,113400,29.09,29.09,29.08,29.08
XAGUSD,20101216,113500,29.09,29.09,29.09,29.09
XAGUSD,20101216,113600,29.08,29.09,29.08,29.09
XAGUSD,20101216,113700,29.08,29.08,29.07,29.07
XAGUSD,20101216,113900,29.06,29.07,29.06,29.07
XAGUSD,20101216,114100,29.08,29.08,29.07,29.08
XAGUSD,20101216,114200,29.09,29.09,29.08,29.09
XAGUSD,20101216,114300,29.08,29.11,29.08,29.11
XAGUSD,20101216,114400,29.10,29.10,29.10,29.10
XAGUSD,20101216,114500,29.11,29.11,29.11,29.11
XAGUSD,20101216,114600,29.12,29.12,29.12,29.12
XAGUSD,20101216,114700,29.13,29.15,29.13,29.15
XAGUSD,20101216,114800,29.16,29.16,29.15,29.15
XAGUSD,20101216,115100,29.16,29.16,29.15,29.15
XAGUSD,20101216,115200,29.16,29.17,29.16,29.17
XAGUSD,20101216,115400,29.16,29.16,29.16,29.16
XAGUSD,20101216,115500,29.15,29.15,29.15,29.15
XAGUSD,20101216,115600,29.14,29.15,29.14,29.15
XAGUSD,20101216,115700,29.16,29.16,29.16,29.16
XAGUSD,20101216,115800,29.15,29.16,29.15,29.16
XAGUSD,20101216,115900,29.17,29.18,29.17,29.18
XAGUSD,20101216,120000,29.17,29.18,29.17,29.17
XAGUSD,20101216,120100,29.16,29.16,29.16,29.16
XAGUSD,20101216,120200,29.15,29.15,29.15,29.15
XAGUSD,20101216,120400,29.14,29.14,29.14,29.14
XAGUSD,20101216,120500,29.15,29.15,29.14,29.14
XAGUSD,20101216,120600,29.13,29.13,29.13,29.13
XAGUSD,20101216,120700,29.12,29.15,29.12,29.15
XAGUSD,20101216,120800,29.14,29.14,29.12,29.12
XAGUSD,20101216,120900,29.13,29.14,29.13,29.13
XAGUSD,20101216,121000,29.14,29.14,29.13,29.13
XAGUSD,20101216,121100,29.14,29.14,29.14,29.14
XAGUSD,20101216,121200,29.13,29.14,29.13,29.14
XAGUSD,20101216,121300,29.13,29.13,29.13,29.13
XAGUSD,20101216,121400,29.12,29.12,29.12,29.12
XAGUSD,20101216,121500,29.11,29.11,29.10,29.11
XAGUSD,20101216,121600,29.10,29.12,29.10,29.12
XAGUSD,20101216,121900,29.13,29.13,29.12,29.12
XAGUSD,20101216,122000,29.13,29.13,29.12,29.12
XAGUSD,20101216,122100,29.13,29.13,29.11,29.12
XAGUSD,20101216,122400,29.11,29.11,29.11,29.11
XAGUSD,20101216,122500,29.12,29.12,29.11,29.12
XAGUSD,20101216,122600,29.11,29.11,29.11,29.11
XAGUSD,20101216,122700,29.12,29.13,29.12,29.13
XAGUSD,20101216,122800,29.12,29.14,29.12,29.13
XAGUSD,20101216,122900,29.14,29.15,29.14,29.14
XAGUSD,20101216,123000,29.15,29.15,29.15,29.15
XAGUSD,20101216,123100,29.14,29.14,29.13,29.14
XAGUSD,20101216,123200,29.13,29.14,29.12,29.13
XAGUSD,20101216,123300,29.14,29.16,29.14,29.16
XAGUSD,20101216,123400,29.15,29.15,29.14,29.14
XAGUSD,20101216,123500,29.15,29.15,29.14,29.14
XAGUSD,20101216,123600,29.15,29.15,29.14,29.14
XAGUSD,20101216,123700,29.15,29.15,29.14,29.15
XAGUSD,20101216,123800,29.14,29.15,29.14,29.15
XAGUSD,20101216,123900,29.16,29.16,29.15,29.16
XAGUSD,20101216,124000,29.15,29.15,29.14,29.14
XAGUSD,20101216,124100,29.15,29.15,29.15,29.15
XAGUSD,20101216,124200,29.14,29.14,29.13,29.13
XAGUSD,20101216,124300,29.14,29.14,29.13,29.13
XAGUSD,20101216,124400,29.12,29.12,29.10,29.10
XAGUSD,20101216,124500,29.09,29.09,29.08,29.08
XAGUSD,20101216,124600,29.09,29.09,29.08,29.08
XAGUSD,20101216,124700,29.09,29.09,29.06,29.08
XAGUSD,20101216,124800,29.07,29.09,29.07,29.07
XAGUSD,20101216,124900,29.08,29.08,29.07,29.08
XAGUSD,20101216,125000,29.09,29.09,29.09,29.09
XAGUSD,20101216,125100,29.10,29.10,29.08,29.09
XAGUSD,20101216,125200,29.10,29.11,29.10,29.10
XAGUSD,20101216,125300,29.11,29.11,29.11,29.11
XAGUSD,20101216,125400,29.10,29.11,29.09,29.09
XAGUSD,20101216,125500,29.10,29.10,29.09,29.09
XAGUSD,20101216,125600,29.10,29.10,29.09,29.09
XAGUSD,20101216,125700,29.08,29.09,29.08,29.09
XAGUSD,20101216,125800,29.08,29.09,29.08,29.08
XAGUSD,20101216,125900,29.09,29.10,29.09,29.10
XAGUSD,20101216,130000,29.09,29.09,29.08,29.09
XAGUSD,20101216,130100,29.10,29.13,29.10,29.13
XAGUSD,20101216,130200,29.12,29.12,29.12,29.12
XAGUSD,20101216,130300,29.11,29.12,29.10,29.11
XAGUSD,20101216,130400,29.12,29.13,29.12,29.12
XAGUSD,20101216,130600,29.11,29.11,29.09,29.10
XAGUSD,20101216,130800,29.09,29.10,29.09,29.10
XAGUSD,20101216,130900,29.09,29.10,29.09,29.09
XAGUSD,20101216,131000,29.10,29.10,29.09,29.09
XAGUSD,20101216,131100,29.10,29.10,29.09,29.10
XAGUSD,20101216,131200,29.09,29.09,29.09,29.09
XAGUSD,20101216,131300,29.10,29.10,29.10,29.10
XAGUSD,20101216,131400,29.09,29.10,29.09,29.10
XAGUSD,20101216,131500,29.09,29.10,29.09,29.10
XAGUSD,20101216,131600,29.09,29.10,29.09,29.10
XAGUSD,20101216,131800,29.11,29.14,29.11,29.14
XAGUSD,20101216,131900,29.15,29.16,29.15,29.16
XAGUSD,20101216,132000,29.15,29.15,29.15,29.15
XAGUSD,20101216,132100,29.16,29.16,29.16,29.16
XAGUSD,20101216,132300,29.17,29.17,29.13,29.13
XAGUSD,20101216,132400,29.12,29.14,29.12,29.13
XAGUSD,20101216,132500,29.14,29.14,29.12,29.13
XAGUSD,20101216,132600,29.12,29.12,29.11,29.11
XAGUSD,20101216,132700,29.10,29.11,29.10,29.10
XAGUSD,20101216,132800,29.11,29.11,29.10,29.10
XAGUSD,20101216,133000,29.11,29.11,29.10,29.10
XAGUSD,20101216,133100,29.12,29.13,29.12,29.12
XAGUSD,20101216,133200,29.13,29.13,29.13,29.13
XAGUSD,20101216,133300,29.12,29.14,29.12,29.14
XAGUSD,20101216,133400,29.15,29.15,29.13,29.14
XAGUSD,20101216,133500,29.13,29.14,29.13,29.14
XAGUSD,20101216,133600,29.13,29.13,29.13,29.13
XAGUSD,20101216,133700,29.14,29.14,29.13,29.14
XAGUSD,20101216,133800,29.13,29.14,29.13,29.14
XAGUSD,20101216,133900,29.13,29.13,29.13,29.13
XAGUSD,20101216,134000,29.12,29.12,29.07,29.07
XAGUSD,20101216,134100,29.06,29.07,29.05,29.07
XAGUSD,20101216,134200,29.06,29.09,29.06,29.08
XAGUSD,20101216,134300,29.07,29.07,29.05,29.05
XAGUSD,20101216,134400,29.04,29.05,29.03,29.05
XAGUSD,20101216,134500,29.04,29.04,29.03,29.03
XAGUSD,20101216,134600,29.02,29.02,28.99,29.01
XAGUSD,20101216,134700,29.00,29.00,29.00,29.00
XAGUSD,20101216,134800,28.99,28.99,28.98,28.99
XAGUSD,20101216,134900,29.00,29.00,28.99,29.00
XAGUSD,20101216,135000,29.01,29.03,29.01,29.03
XAGUSD,20101216,135100,29.02,29.02,29.01,29.01
XAGUSD,20101216,135200,29.00,29.00,28.98,28.99
XAGUSD,20101216,135300,28.98,28.98,28.95,28.95
XAGUSD,20101216,135400,28.96,28.97,28.95,28.97
XAGUSD,20101216,135500,28.96,28.98,28.96,28.98
XAGUSD,20101216,135600,28.97,28.97,28.92,28.92
XAGUSD,20101216,135700,28.93,28.94,28.92,28.94
XAGUSD,20101216,135800,28.95,28.96,28.95,28.96
XAGUSD,20101216,135900,28.97,28.97,28.94,28.95
XAGUSD,20101216,140000,28.96,28.96,28.95,28.96
XAGUSD,20101216,140100,28.95,28.96,28.95,28.95
XAGUSD,20101216,140200,28.96,28.97,28.95,28.97
XAGUSD,20101216,140300,28.96,28.96,28.94,28.95
XAGUSD,20101216,140400,28.96,28.97,28.96,28.97
XAGUSD,20101216,140500,28.96,28.98,28.96,28.98
XAGUSD,20101216,140600,28.97,29.00,28.97,28.99
XAGUSD,20101216,140700,29.00,29.00,28.99,28.99
XAGUSD,20101216,140800,28.98,28.99,28.98,28.98
XAGUSD,20101216,140900,28.99,28.99,28.98,28.99
XAGUSD,20101216,141100,29.00,29.00,29.00,29.00
XAGUSD,20101216,141200,28.99,28.99,28.97,28.97
XAGUSD,20101216,141300,28.98,28.98,28.97,28.98
XAGUSD,20101216,141400,28.99,28.99,28.98,28.99
XAGUSD,20101216,141500,28.98,29.00,28.98,29.00
XAGUSD,20101216,141600,28.99,29.00,28.99,29.00
XAGUSD,20101216,141700,29.01,29.01,29.00,29.01
XAGUSD,20101216,141800,29.00,29.00,28.97,28.97
XAGUSD,20101216,141900,28.96,28.96,28.94,28.94
XAGUSD,20101216,142000,28.93,28.93,28.91,28.91
XAGUSD,20101216,142100,28.90,28.98,28.90,28.98
XAGUSD,20101216,142200,29.01,29.01,28.99,28.99
XAGUSD,20101216,142300,28.98,28.99,28.95,28.95
XAGUSD,20101216,142400,28.96,28.98,28.91,28.91
XAGUSD,20101216,142500,28.93,28.93,28.87,28.88
XAGUSD,20101216,142600,28.89,28.90,28.88,28.89
XAGUSD,20101216,142700,28.90,28.94,28.90,28.94
XAGUSD,20101216,142800,28.93,28.99,28.93,28.98
XAGUSD,20101216,142900,28.97,28.97,28.96,28.97
XAGUSD,20101216,143000,28.98,28.98,28.96,28.96
XAGUSD,20101216,143100,28.97,28.99,28.97,28.98
XAGUSD,20101216,143200,28.99,28.99,28.97,28.97
XAGUSD,20101216,143300,28.95,28.97,28.95,28.97
XAGUSD,20101216,143400,28.96,29.00,28.96,29.00
XAGUSD,20101216,143500,29.01,29.01,28.97,28.99
XAGUSD,20101216,143600,28.98,29.00,28.98,28.98
XAGUSD,20101216,143700,28.99,29.01,28.99,29.00
XAGUSD,20101216,143800,28.99,29.01,28.99,29.00
XAGUSD,20101216,143900,29.01,29.03,29.00,29.02
XAGUSD,20101216,144000,29.05,29.06,29.04,29.05
XAGUSD,20101216,144100,29.07,29.07,29.06,29.06
XAGUSD,20101216,144200,29.05,29.06,29.05,29.05
XAGUSD,20101216,144300,29.04,29.05,29.03,29.03
XAGUSD,20101216,144400,29.02,29.04,29.02,29.04
XAGUSD,20101216,144500,29.03,29.04,29.01,29.04
XAGUSD,20101216,144600,29.03,29.03,29.01,29.01
XAGUSD,20101216,144700,29.02,29.02,29.01,29.01
XAGUSD,20101216,144800,29.00,29.01,28.99,28.99
XAGUSD,20101216,144900,28.98,28.99,28.98,28.98
XAGUSD,20101216,145000,28.99,29.00,28.99,29.00
XAGUSD,20101216,145100,29.01,29.01,29.00,29.00
XAGUSD,20101216,145200,29.01,29.01,28.99,29.00
XAGUSD,20101216,145300,28.99,29.00,28.99,28.99
XAGUSD,20101216,145400,29.00,29.01,29.00,29.01
XAGUSD,20101216,145500,29.00,29.00,28.98,28.98
XAGUSD,20101216,145600,28.99,28.99,28.97,28.98
XAGUSD,20101216,145700,28.97,28.98,28.97,28.97
XAGUSD,20101216,145800,28.98,28.99,28.95,28.95
XAGUSD,20101216,145900,28.94,28.95,28.93,28.95
XAGUSD,20101216,150000,28.94,28.94,28.89,28.91
XAGUSD,20101216,150100,28.92,28.93,28.90,28.93
XAGUSD,20101216,150200,28.92,28.95,28.92,28.95
XAGUSD,20101216,150300,28.94,28.95,28.93,28.95
XAGUSD,20101216,150400,28.94,28.94,28.90,28.90
XAGUSD,20101216,150500,28.89,28.89,28.79,28.85
XAGUSD,20101216,150600,28.82,28.82,28.79,28.79
XAGUSD,20101216,150700,28.81,28.84,28.81,28.84
XAGUSD,20101216,150800,28.83,28.86,28.83,28.85
XAGUSD,20101216,150900,28.86,28.87,28.84,28.87
XAGUSD,20101216,151000,28.88,28.90,28.87,28.90
XAGUSD,20101216,151100,28.91,28.91,28.88,28.88
XAGUSD,20101216,151200,28.89,28.89,28.89,28.89
XAGUSD,20101216,151300,28.90,28.90,28.89,28.90
XAGUSD,20101216,151400,28.89,28.89,28.88,28.88
XAGUSD,20101216,151500,28.87,28.88,28.87,28.87
XAGUSD,20101216,151600,28.88,28.89,28.87,28.89
XAGUSD,20101216,151700,28.88,28.90,28.88,28.90
XAGUSD,20101216,151800,28.91,28.91,28.88,28.89
XAGUSD,20101216,151900,28.90,28.91,28.89,28.91
XAGUSD,20101216,152000,28.92,28.94,28.92,28.92
XAGUSD,20101216,152100,28.91,28.93,28.91,28.91
XAGUSD,20101216,152200,28.90,28.92,28.90,28.91
XAGUSD,20101216,152300,28.93,28.93,28.92,28.93
XAGUSD,20101216,152500,28.92,28.93,28.91,28.91
XAGUSD,20101216,152600,28.92,28.92,28.90,28.90
XAGUSD,20101216,152700,28.91,28.91,28.90,28.90
XAGUSD,20101216,152800,28.89,28.90,28.89,28.89
XAGUSD,20101216,152900,28.88,28.89,28.85,28.86
XAGUSD,20101216,153000,28.87,28.88,28.85,28.87
XAGUSD,20101216,153100,28.86,28.86,28.80,28.81
XAGUSD,20101216,153200,28.82,28.82,28.80,28.80
XAGUSD,20101216,153300,28.81,28.83,28.80,28.82
XAGUSD,20101216,153400,28.81,28.81,28.73,28.73
XAGUSD,20101216,153500,28.74,28.77,28.72,28.76
XAGUSD,20101216,153600,28.77,28.79,28.76,28.79
XAGUSD,20101216,153700,28.80,28.80,28.78,28.79
XAGUSD,20101216,153800,28.78,28.82,28.78,28.82
XAGUSD,20101216,153900,28.83,28.86,28.82,28.85
XAGUSD,20101216,154000,28.86,28.86,28.84,28.84
XAGUSD,20101216,154100,28.83,28.84,28.82,28.83
XAGUSD,20101216,154200,28.82,28.83,28.82,28.82
XAGUSD,20101216,154300,28.81,28.81,28.80,28.80
XAGUSD,20101216,154400,28.81,28.81,28.75,28.75
XAGUSD,20101216,154500,28.74,28.75,28.71,28.75
XAGUSD,20101216,154600,28.76,28.76,28.73,28.74
XAGUSD,20101216,154700,28.73,28.74,28.70,28.74
XAGUSD,20101216,154800,28.73,28.73,28.67,28.67
XAGUSD,20101216,154900,28.68,28.68,28.60,28.61
XAGUSD,20101216,155000,28.62,28.64,28.61,28.62
XAGUSD,20101216,155100,28.63,28.65,28.63,28.63
XAGUSD,20101216,155200,28.64,28.67,28.63,28.67
XAGUSD,20101216,155300,28.66,28.67,28.57,28.57
XAGUSD,20101216,155400,28.55,28.55,28.50,28.50
XAGUSD,20101216,155500,28.49,28.51,28.48,28.49
XAGUSD,20101216,155600,28.50,28.50,28.47,28.47
XAGUSD,20101216,155700,28.44,28.46,28.42,28.44
XAGUSD,20101216,155800,28.45,28.47,28.45,28.47
XAGUSD,20101216,155900,28.48,28.48,28.44,28.45
XAGUSD,20101216,160000,28.44,28.44,28.42,28.42
XAGUSD,20101216,160100,28.43,28.43,28.39,28.39
XAGUSD,20101216,160200,28.40,28.44,28.40,28.44
XAGUSD,20101216,160300,28.43,28.43,28.36,28.37
XAGUSD,20101216,160400,28.38,28.41,28.37,28.41
XAGUSD,20101216,160500,28.42,28.45,28.40,28.45
XAGUSD,20101216,160600,28.46,28.46,28.44,28.44
XAGUSD,20101216,160700,28.45,28.49,28.45,28.48
XAGUSD,20101216,160800,28.49,28.49,28.47,28.49
XAGUSD,20101216,160900,28.48,28.49,28.48,28.49
XAGUSD,20101216,161000,28.50,28.50,28.48,28.49
XAGUSD,20101216,161100,28.48,28.48,28.40,28.41
XAGUSD,20101216,161200,28.42,28.42,28.32,28.37
XAGUSD,20101216,161300,28.36,28.38,28.33,28.34
XAGUSD,20101216,161400,28.36,28.38,28.35,28.35
XAGUSD,20101216,161500,28.36,28.42,28.36,28.42
XAGUSD,20101216,161600,28.39,28.41,28.39,28.40
XAGUSD,20101216,161700,28.39,28.39,28.36,28.38
XAGUSD,20101216,161800,28.40,28.43,28.40,28.43
XAGUSD,20101216,161900,28.44,28.47,28.44,28.46
XAGUSD,20101216,162000,28.47,28.51,28.47,28.51
XAGUSD,20101216,162100,28.52,28.52,28.49,28.49
XAGUSD,20101216,162200,28.50,28.51,28.49,28.50
XAGUSD,20101216,162300,28.49,28.51,28.49,28.51
XAGUSD,20101216,162400,28.50,28.51,28.47,28.47
XAGUSD,20101216,162500,28.49,28.49,28.46,28.46
XAGUSD,20101216,162600,28.47,28.47,28.46,28.47
XAGUSD,20101216,162700,28.46,28.46,28.45,28.46
XAGUSD,20101216,162800,28.44,28.44,28.42,28.43
XAGUSD,20101216,162900,28.46,28.47,28.45,28.47
XAGUSD,20101216,163000,28.46,28.49,28.45,28.49
XAGUSD,20101216,163100,28.47,28.49,28.47,28.49
XAGUSD,20101216,163200,28.48,28.52,28.48,28.51
XAGUSD,20101216,163300,28.50,28.50,28.49,28.49
XAGUSD,20101216,163400,28.50,28.50,28.47,28.47
XAGUSD,20101216,163500,28.46,28.46,28.42,28.42
XAGUSD,20101216,163600,28.43,28.43,28.39,28.41
XAGUSD,20101216,163700,28.40,28.41,28.39,28.40
XAGUSD,20101216,163800,28.41,28.42,28.41,28.41
XAGUSD,20101216,163900,28.40,28.40,28.40,28.40
XAGUSD,20101216,164000,28.39,28.41,28.37,28.41
XAGUSD,20101216,164100,28.42,28.45,28.42,28.44
XAGUSD,20101216,164200,28.43,28.44,28.43,28.44
XAGUSD,20101216,164300,28.45,28.46,28.44,28.46
XAGUSD,20101216,164400,28.47,28.48,28.46,28.48
XAGUSD,20101216,164500,28.47,28.48,28.46,28.48
XAGUSD,20101216,164600,28.47,28.47,28.46,28.47
XAGUSD,20101216,164700,28.46,28.49,28.46,28.49
XAGUSD,20101216,164800,28.48,28.50,28.48,28.49
XAGUSD,20101216,164900,28.48,28.52,28.48,28.52
XAGUSD,20101216,165000,28.51,28.51,28.50,28.51
XAGUSD,20101216,165100,28.50,28.50,28.46,28.46
XAGUSD,20101216,165200,28.47,28.47,28.46,28.46
XAGUSD,20101216,165300,28.44,28.48,28.44,28.47
XAGUSD,20101216,165400,28.46,28.48,28.46,28.46
XAGUSD,20101216,165500,28.45,28.46,28.45,28.46
XAGUSD,20101216,165600,28.48,28.48,28.46,28.46
XAGUSD,20101216,165700,28.45,28.46,28.44,28.45
XAGUSD,20101216,165800,28.46,28.46,28.46,28.46
XAGUSD,20101216,165900,28.47,28.47,28.47,28.47
XAGUSD,20101216,170000,28.48,28.48,28.46,28.48
XAGUSD,20101216,170100,28.49,28.50,28.48,28.50
XAGUSD,20101216,170200,28.51,28.53,28.51,28.51
XAGUSD,20101216,170300,28.52,28.52,28.51,28.52
XAGUSD,20101216,170400,28.53,28.54,28.52,28.52
XAGUSD,20101216,170500,28.53,28.53,28.50,28.50
XAGUSD,20101216,170600,28.49,28.52,28.49,28.52
XAGUSD,20101216,170700,28.51,28.51,28.50,28.50
XAGUSD,20101216,170800,28.51,28.51,28.50,28.50
XAGUSD,20101216,170900,28.51,28.51,28.49,28.50
XAGUSD,20101216,171000,28.49,28.52,28.49,28.50
XAGUSD,20101216,171100,28.52,28.56,28.52,28.56
XAGUSD,20101216,171200,28.57,28.59,28.57,28.59
XAGUSD,20101216,171300,28.58,28.59,28.57,28.57
XAGUSD,20101216,171400,28.58,28.59,28.57,28.57
XAGUSD,20101216,171500,28.58,28.58,28.56,28.57
XAGUSD,20101216,171600,28.58,28.58,28.57,28.58
XAGUSD,20101216,171700,28.57,28.57,28.55,28.57
XAGUSD,20101216,171800,28.56,28.56,28.55,28.55
XAGUSD,20101216,171900,28.56,28.57,28.56,28.56
XAGUSD,20101216,172000,28.57,28.58,28.56,28.57
XAGUSD,20101216,172100,28.56,28.56,28.56,28.56
XAGUSD,20101216,172200,28.55,28.58,28.55,28.58
XAGUSD,20101216,172300,28.57,28.57,28.56,28.57
XAGUSD,20101216,172400,28.56,28.57,28.56,28.57
XAGUSD,20101216,172500,28.56,28.56,28.56,28.56
XAGUSD,20101216,172600,28.57,28.57,28.57,28.57
XAGUSD,20101216,172700,28.56,28.57,28.56,28.56
XAGUSD,20101216,172800,28.57,28.57,28.56,28.56
XAGUSD,20101216,172900,28.57,28.60,28.56,28.60
XAGUSD,20101216,173000,28.59,28.60,28.58,28.60
XAGUSD,20101216,173100,28.59,28.59,28.58,28.58
XAGUSD,20101216,173200,28.59,28.59,28.57,28.57
XAGUSD,20101216,173300,28.58,28.58,28.56,28.57
XAGUSD,20101216,173400,28.59,28.59,28.57,28.58
XAGUSD,20101216,173500,28.57,28.58,28.57,28.58
XAGUSD,20101216,173600,28.57,28.58,28.56,28.56
XAGUSD,20101216,173700,28.55,28.55,28.49,28.49
XAGUSD,20101216,173800,28.50,28.51,28.49,28.51
XAGUSD,20101216,173900,28.50,28.52,28.50,28.52
XAGUSD,20101216,174000,28.53,28.53,28.51,28.52
XAGUSD,20101216,174100,28.51,28.53,28.51,28.53
XAGUSD,20101216,174200,28.52,28.56,28.52,28.56
XAGUSD,20101216,174300,28.57,28.60,28.57,28.58
XAGUSD,20101216,174400,28.57,28.58,28.57,28.58
XAGUSD,20101216,174500,28.57,28.59,28.57,28.59
XAGUSD,20101216,174600,28.58,28.58,28.57,28.57
XAGUSD,20101216,174700,28.56,28.57,28.56,28.57
XAGUSD,20101216,174800,28.56,28.57,28.56,28.57
XAGUSD,20101216,174900,28.56,28.56,28.55,28.56
XAGUSD,20101216,175000,28.55,28.56,28.53,28.53
XAGUSD,20101216,175100,28.54,28.55,28.52,28.54
XAGUSD,20101216,175200,28.53,28.55,28.53,28.55
XAGUSD,20101216,175300,28.54,28.54,28.53,28.54
XAGUSD,20101216,175400,28.53,28.55,28.53,28.55
XAGUSD,20101216,175500,28.54,28.55,28.53,28.54
XAGUSD,20101216,175600,28.55,28.56,28.55,28.55
XAGUSD,20101216,175700,28.56,28.56,28.55,28.55
XAGUSD,20101216,175800,28.56,28.58,28.56,28.58
XAGUSD,20101216,175900,28.59,28.59,28.58,28.58
XAGUSD,20101216,180000,28.59,28.59,28.58,28.59
XAGUSD,20101216,180100,28.58,28.61,28.58,28.61
XAGUSD,20101216,180200,28.62,28.68,28.62,28.67
XAGUSD,20101216,180300,28.68,28.68,28.66,28.68
XAGUSD,20101216,180400,28.67,28.67,28.65,28.66
XAGUSD,20101216,180500,28.67,28.67,28.65,28.66
XAGUSD,20101216,180600,28.65,28.66,28.65,28.66
XAGUSD,20101216,180700,28.67,28.67,28.66,28.66
XAGUSD,20101216,180800,28.65,28.66,28.65,28.66
XAGUSD,20101216,180900,28.65,28.65,28.65,28.65
XAGUSD,20101216,181000,28.64,28.65,28.64,28.64
XAGUSD,20101216,181100,28.65,28.65,28.64,28.64
XAGUSD,20101216,181200,28.63,28.63,28.62,28.62
XAGUSD,20101216,181300,28.63,28.63,28.62,28.62
XAGUSD,20101216,181400,28.63,28.68,28.63,28.67
XAGUSD,20101216,181500,28.66,28.66,28.65,28.65
XAGUSD,20101216,181600,28.66,28.67,28.65,28.67
XAGUSD,20101216,181700,28.66,28.67,28.66,28.66
XAGUSD,20101216,181800,28.65,28.65,28.64,28.65
XAGUSD,20101216,181900,28.64,28.65,28.63,28.64
XAGUSD,20101216,182000,28.65,28.66,28.64,28.65
XAGUSD,20101216,182100,28.66,28.67,28.66,28.67
XAGUSD,20101216,182200,28.66,28.68,28.66,28.68
XAGUSD,20101216,182300,28.67,28.67,28.66,28.66
XAGUSD,20101216,182400,28.65,28.65,28.65,28.65
XAGUSD,20101216,182500,28.64,28.66,28.64,28.65
XAGUSD,20101216,182600,28.66,28.66,28.65,28.65
XAGUSD,20101216,182700,28.64,28.65,28.63,28.65
XAGUSD,20101216,182800,28.66,28.66,28.64,28.64
XAGUSD,20101216,182900,28.65,28.65,28.65,28.65
XAGUSD,20101216,183000,28.64,28.64,28.63,28.63
XAGUSD,20101216,183100,28.64,28.64,28.64,28.64
XAGUSD,20101216,183200,28.63,28.63,28.63,28.63
XAGUSD,20101216,183300,28.64,28.64,28.63,28.63
XAGUSD,20101216,183400,28.64,28.64,28.63,28.63
XAGUSD,20101216,183500,28.64,28.65,28.63,28.65
XAGUSD,20101216,183600,28.64,28.65,28.64,28.64
XAGUSD,20101216,183700,28.65,28.65,28.64,28.64
XAGUSD,20101216,183800,28.65,28.65,28.63,28.63
XAGUSD,20101216,183900,28.62,28.65,28.62,28.65
XAGUSD,20101216,184000,28.64,28.65,28.64,28.64
XAGUSD,20101216,184100,28.65,28.65,28.64,28.65
XAGUSD,20101216,184200,28.64,28.65,28.64,28.65
XAGUSD,20101216,184300,28.64,28.66,28.64,28.65
XAGUSD,20101216,184400,28.64,28.65,28.64,28.65
XAGUSD,20101216,184500,28.66,28.68,28.66,28.68
XAGUSD,20101216,184600,28.72,28.79,28.72,28.78
XAGUSD,20101216,184700,28.77,28.79,28.76,28.79
XAGUSD,20101216,184800,28.78,28.78,28.76,28.78
XAGUSD,20101216,184900,28.79,28.81,28.79,28.81
XAGUSD,20101216,185000,28.82,28.84,28.80,28.80
XAGUSD,20101216,185100,28.81,28.83,28.81,28.83
XAGUSD,20101216,185200,28.82,28.83,28.82,28.82
XAGUSD,20101216,185300,28.83,28.83,28.81,28.81
XAGUSD,20101216,185400,28.82,28.84,28.82,28.84
XAGUSD,20101216,185500,28.87,28.88,28.86,28.87
XAGUSD,20101216,185600,28.86,28.87,28.85,28.87
XAGUSD,20101216,185700,28.86,28.88,28.85,28.87
XAGUSD,20101216,185800,28.88,28.88,28.84,28.84
XAGUSD,20101216,185900,28.85,28.86,28.84,28.85
XAGUSD,20101216,190000,28.84,28.86,28.84,28.85
XAGUSD,20101216,190100,28.84,28.84,28.83,28.83
XAGUSD,20101216,190200,28.82,28.82,28.82,28.82
XAGUSD,20101216,190300,28.81,28.81,28.81,28.81
XAGUSD,20101216,190400,28.82,28.84,28.82,28.84
XAGUSD,20101216,190500,28.83,28.83,28.81,28.81
XAGUSD,20101216,190600,28.82,28.82,28.82,28.82
XAGUSD,20101216,190700,28.81,28.81,28.81,28.81
XAGUSD,20101216,190800,28.80,28.80,28.79,28.80
XAGUSD,20101216,190900,28.79,28.80,28.79,28.79
XAGUSD,20101216,191000,28.80,28.80,28.73,28.73
XAGUSD,20101216,191100,28.72,28.75,28.72,28.75
XAGUSD,20101216,191200,28.74,28.76,28.74,28.76
XAGUSD,20101216,191300,28.77,28.77,28.76,28.76
XAGUSD,20101216,191400,28.77,28.77,28.76,28.76
XAGUSD,20101216,191500,28.77,28.77,28.77,28.77
XAGUSD,20101216,191600,28.76,28.76,28.76,28.76
XAGUSD,20101216,191700,28.75,28.75,28.74,28.75
XAGUSD,20101216,191800,28.74,28.74,28.73,28.73
XAGUSD,20101216,191900,28.74,28.74,28.74,28.74
XAGUSD,20101216,192000,28.73,28.73,28.72,28.72
XAGUSD,20101216,192100,28.73,28.74,28.73,28.73
XAGUSD,20101216,192200,28.74,28.74,28.73,28.73
XAGUSD,20101216,192400,28.72,28.73,28.72,28.72
XAGUSD,20101216,192500,28.71,28.73,28.71,28.73
XAGUSD,20101216,192600,28.74,28.74,28.73,28.73
XAGUSD,20101216,192800,28.74,28.77,28.74,28.76
XAGUSD,20101216,192900,28.75,28.75,28.74,28.74
XAGUSD,20101216,193000,28.73,28.75,28.73,28.75
XAGUSD,20101216,193100,28.74,28.75,28.74,28.75
XAGUSD,20101216,193200,28.74,28.75,28.74,28.75
XAGUSD,20101216,193300,28.74,28.74,28.74,28.74
XAGUSD,20101216,193400,28.73,28.73,28.71,28.71
XAGUSD,20101216,193500,28.70,28.71,28.69,28.69
XAGUSD,20101216,193600,28.70,28.70,28.69,28.69
XAGUSD,20101216,193700,28.70,28.70,28.69,28.70
XAGUSD,20101216,193800,28.69,28.70,28.69,28.69
XAGUSD,20101216,193900,28.70,28.71,28.70,28.71
XAGUSD,20101216,194000,28.70,28.74,28.70,28.74
XAGUSD,20101216,194100,28.75,28.77,28.74,28.74
XAGUSD,20101216,194200,28.75,28.77,28.75,28.76
XAGUSD,20101216,194400,28.77,28.77,28.76,28.77
XAGUSD,20101216,194500,28.76,28.77,28.75,28.76
XAGUSD,20101216,194700,28.75,28.76,28.75,28.75
XAGUSD,20101216,194800,28.76,28.77,28.75,28.75
XAGUSD,20101216,194900,28.74,28.76,28.74,28.76
XAGUSD,20101216,195000,28.75,28.78,28.75,28.78
XAGUSD,20101216,195100,28.77,28.77,28.76,28.77
XAGUSD,20101216,195200,28.78,28.81,28.78,28.80
XAGUSD,20101216,195300,28.79,28.80,28.79,28.79
XAGUSD,20101216,195400,28.78,28.80,28.78,28.78
XAGUSD,20101216,195500,28.79,28.79,28.78,28.78
XAGUSD,20101216,195600,28.79,28.79,28.77,28.77
XAGUSD,20101216,195700,28.76,28.77,28.75,28.75
XAGUSD,20101216,195800,28.74,28.74,28.72,28.72
XAGUSD,20101216,195900,28.73,28.73,28.69,28.70
XAGUSD,20101216,200000,28.71,28.72,28.65,28.65
XAGUSD,20101216,200100,28.66,28.69,28.65,28.68
XAGUSD,20101216,200200,28.65,28.66,28.65,28.66
XAGUSD,20101216,200300,28.65,28.68,28.65,28.66
XAGUSD,20101216,200400,28.67,28.69,28.66,28.69
XAGUSD,20101216,200500,28.68,28.68,28.66,28.67
XAGUSD,20101216,200600,28.66,28.66,28.65,28.65
XAGUSD,20101216,200700,28.64,28.66,28.64,28.65
XAGUSD,20101216,200800,28.66,28.66,28.65,28.65
XAGUSD,20101216,200900,28.66,28.66,28.60,28.60
XAGUSD,20101216,201000,28.61,28.64,28.61,28.64
XAGUSD,20101216,201100,28.63,28.64,28.63,28.64
XAGUSD,20101216,201200,28.63,28.63,28.59,28.59
XAGUSD,20101216,201300,28.60,28.61,28.59,28.59
XAGUSD,20101216,201400,28.58,28.60,28.58,28.58
XAGUSD,20101216,201500,28.59,28.60,28.58,28.59
XAGUSD,20101216,201600,28.60,28.60,28.59,28.59
XAGUSD,20101216,201700,28.58,28.58,28.57,28.58
XAGUSD,20101216,201800,28.57,28.58,28.57,28.57
XAGUSD,20101216,201900,28.58,28.60,28.58,28.60
XAGUSD,20101216,202000,28.61,28.61,28.59,28.59
XAGUSD,20101216,202100,28.58,28.59,28.58,28.58
XAGUSD,20101216,202200,28.59,28.59,28.59,28.59
XAGUSD,20101216,202300,28.60,28.61,28.60,28.60
XAGUSD,20101216,202400,28.61,28.61,28.59,28.59
XAGUSD,20101216,202500,28.60,28.60,28.59,28.59
XAGUSD,20101216,202600,28.60,28.60,28.60,28.60
XAGUSD,20101216,202700,28.61,28.63,28.61,28.63
XAGUSD,20101216,202900,28.64,28.65,28.63,28.65
XAGUSD,20101216,203000,28.64,28.66,28.64,28.65
XAGUSD,20101216,203100,28.64,28.65,28.64,28.64
XAGUSD,20101216,203200,28.63,28.65,28.63,28.64
XAGUSD,20101216,203300,28.63,28.63,28.63,28.63
XAGUSD,20101216,203400,28.62,28.62,28.62,28.62
XAGUSD,20101216,203500,28.61,28.62,28.61,28.61
XAGUSD,20101216,203600,28.62,28.62,28.62,28.62
XAGUSD,20101216,203700,28.63,28.63,28.61,28.61
XAGUSD,20101216,203800,28.62,28.65,28.62,28.65
XAGUSD,20101216,203900,28.64,28.65,28.64,28.64
XAGUSD,20101216,204000,28.65,28.68,28.65,28.68
XAGUSD,20101216,204100,28.67,28.67,28.66,28.66
XAGUSD,20101216,204200,28.65,28.65,28.65,28.65
XAGUSD,20101216,204300,28.64,28.66,28.64,28.66
XAGUSD,20101216,204400,28.65,28.66,28.65,28.66
XAGUSD,20101216,204500,28.65,28.65,28.65,28.65
XAGUSD,20101216,204600,28.66,28.66,28.65,28.66
XAGUSD,20101216,204700,28.65,28.65,28.65,28.65
XAGUSD,20101216,204800,28.64,28.65,28.64,28.65
XAGUSD,20101216,204900,28.66,28.66,28.65,28.66
XAGUSD,20101216,205000,28.67,28.67,28.66,28.66
XAGUSD,20101216,205100,28.67,28.68,28.67,28.67
XAGUSD,20101216,205200,28.66,28.67,28.66,28.66
XAGUSD,20101216,205300,28.67,28.68,28.67,28.67
XAGUSD,20101216,205400,28.66,28.67,28.66,28.66
XAGUSD,20101216,205500,28.67,28.67,28.66,28.66
XAGUSD,20101216,205600,28.67,28.67,28.67,28.67
XAGUSD,20101216,205700,28.66,28.67,28.66,28.67
XAGUSD,20101216,205800,28.66,28.67,28.66,28.66
XAGUSD,20101216,205900,28.67,28.67,28.66,28.67
XAGUSD,20101216,210000,28.66,28.66,28.65,28.66
XAGUSD,20101216,210100,28.67,28.67,28.66,28.67
XAGUSD,20101216,210200,28.66,28.66,28.65,28.65
XAGUSD,20101216,210300,28.64,28.65,28.64,28.65
XAGUSD,20101216,210400,28.64,28.66,28.63,28.66
XAGUSD,20101216,210500,28.65,28.65,28.65,28.65
XAGUSD,20101216,210600,28.66,28.66,28.65,28.66
XAGUSD,20101216,210700,28.67,28.67,28.67,28.67
XAGUSD,20101216,210800,28.66,28.67,28.65,28.67
XAGUSD,20101216,210900,28.68,28.70,28.68,28.70
XAGUSD,20101216,211000,28.71,28.75,28.71,28.75
XAGUSD,20101216,211100,28.74,28.75,28.73,28.73
XAGUSD,20101216,211400,28.72,28.72,28.72,28.72
XAGUSD,20101216,211500,28.73,28.74,28.73,28.73
XAGUSD,20101216,211600,28.74,28.74,28.73,28.74
XAGUSD,20101216,211700,28.73,28.74,28.73,28.73
XAGUSD,20101216,211800,28.72,28.73,28.72,28.73
XAGUSD,20101216,211900,28.74,28.74,28.73,28.74
XAGUSD,20101216,212000,28.73,28.74,28.73,28.73
XAGUSD,20101216,212100,28.74,28.74,28.72,28.72
XAGUSD,20101216,212200,28.73,28.73,28.72,28.72
XAGUSD,20101216,212300,28.73,28.76,28.73,28.75
XAGUSD,20101216,212400,28.77,28.78,28.76,28.77
XAGUSD,20101216,212500,28.78,28.78,28.76,28.76
XAGUSD,20101216,212600,28.75,28.76,28.75,28.76
XAGUSD,20101216,212700,28.77,28.77,28.74,28.74
XAGUSD,20101216,212900,28.73,28.74,28.73,28.74
XAGUSD,20101216,213000,28.73,28.75,28.73,28.75
XAGUSD,20101216,213100,28.76,28.76,28.76,28.76
XAGUSD,20101216,213200,28.75,28.76,28.75,28.75
XAGUSD,20101216,213300,28.74,28.77,28.74,28.77
XAGUSD,20101216,213400,28.76,28.78,28.76,28.77
XAGUSD,20101216,213500,28.78,28.81,28.78,28.80
XAGUSD,20101216,213600,28.81,28.81,28.80,28.81
XAGUSD,20101216,213700,28.80,28.81,28.80,28.80
XAGUSD,20101216,213800,28.79,28.80,28.79,28.80
XAGUSD,20101216,213900,28.79,28.80,28.79,28.80
XAGUSD,20101216,214000,28.79,28.82,28.79,28.81
XAGUSD,20101216,214100,28.82,28.82,28.82,28.82
XAGUSD,20101216,214200,28.81,28.81,28.81,28.81
XAGUSD,20101216,214300,28.80,28.83,28.80,28.83
XAGUSD,20101216,214400,28.84,28.85,28.83,28.85
XAGUSD,20101216,214500,28.84,28.85,28.83,28.83
XAGUSD,20101216,214600,28.84,28.85,28.84,28.85
XAGUSD,20101216,214700,28.84,28.84,28.83,28.84
XAGUSD,20101216,214800,28.83,28.83,28.82,28.83
XAGUSD,20101216,215100,28.82,28.83,28.82,28.83
XAGUSD,20101216,215200,28.82,28.82,28.82,28.82
XAGUSD,20101216,215300,28.83,28.83,28.83,28.83
XAGUSD,20101216,215400,28.84,28.85,28.83,28.85
XAGUSD,20101216,215500,28.84,28.85,28.84,28.85
XAGUSD,20101216,215600,28.86,28.86,28.85,28.85
XAGUSD,20101216,215700,28.86,28.86,28.86,28.86
XAGUSD,20101216,215800,28.87,28.87,28.87,28.87
XAGUSD,20101216,215900,28.86,28.87,28.86,28.87
XAGUSD,20101216,220000,28.86,28.90,28.86,28.89
XAGUSD,20101216,220100,28.88,28.88,28.87,28.87
XAGUSD,20101216,220200,28.86,28.86,28.86,28.86
XAGUSD,20101216,220300,28.87,28.87,28.86,28.87
XAGUSD,20101216,220400,28.86,28.87,28.86,28.87
XAGUSD,20101216,220500,28.85,28.87,28.85,28.87
XAGUSD,20101216,220600,28.86,28.86,28.86,28.86
XAGUSD,20101216,220700,28.87,28.87,28.86,28.86
XAGUSD,20101216,220800,28.85,28.85,28.85,28.85
XAGUSD,20101216,221000,28.86,28.86,28.85,28.86
XAGUSD,20101216,221100,28.85,28.87,28.85,28.87
XAGUSD,20101216,221300,28.86,28.86,28.86,28.86
XAGUSD,20101216,221500,28.87,28.87,28.86,28.86
XAGUSD,20101216,221600,28.87,28.87,28.87,28.87
XAGUSD,20101216,221900,28.88,28.88,28.88,28.88
XAGUSD,20101216,222000,28.87,28.87,28.87,28.87
XAGUSD,20101216,222100,28.86,28.86,28.86,28.86
XAGUSD,20101216,222200,28.87,28.87,28.87,28.87
XAGUSD,20101216,222400,28.86,28.86,28.86,28.86
XAGUSD,20101216,222500,28.85,28.85,28.85,28.85
XAGUSD,20101216,222600,28.86,28.86,28.86,28.86
XAGUSD,20101216,222700,28.85,28.85,28.85,28.85
XAGUSD,20101216,223000,28.84,28.85,28.84,28.85
XAGUSD,20101216,223100,28.84,28.84,28.84,28.84
XAGUSD,20101216,223200,28.85,28.85,28.85,28.85
XAGUSD,20101216,223300,28.84,28.85,28.84,28.85
XAGUSD,20101216,223400,28.84,28.84,28.84,28.84
XAGUSD,20101216,223500,28.85,28.85,28.85,28.85
XAGUSD,20101216,223600,28.84,28.84,28.84,28.84
XAGUSD,20101216,223900,28.83,28.83,28.83,28.83
XAGUSD,20101216,224000,28.82,28.83,28.82,28.83
XAGUSD,20101216,224100,28.82,28.82,28.82,28.82
XAGUSD,20101216,224200,28.83,28.83,28.83,28.83
XAGUSD,20101216,224300,28.82,28.82,28.82,28.82
XAGUSD,20101216,224500,28.83,28.83,28.83,28.83
XAGUSD,20101216,224600,28.84,28.85,28.84,28.85
XAGUSD,20101216,224700,28.84,28.87,28.84,28.87
XAGUSD,20101216,224800,28.88,28.88,28.87,28.87
XAGUSD,20101216,225000,28.86,28.87,28.86,28.87
XAGUSD,20101216,225200,28.86,28.87,28.86,28.87
XAGUSD,20101216,225400,28.86,28.86,28.86,28.86
XAGUSD,20101216,225500,28.87,28.87,28.86,28.86
XAGUSD,20101216,225600,28.85,28.86,28.85,28.85
XAGUSD,20101216,225800,28.86,28.86,28.86,28.86
XAGUSD,20101216,230300,28.86,28.86,28.86,28.86
XAGUSD,20101216,230500,28.85,28.85,28.84,28.85
XAGUSD,20101216,230600,28.86,28.86,28.86,28.86
XAGUSD,20101216,230800,28.85,28.85,28.85,28.85
XAGUSD,20101216,231200,28.84,28.85,28.84,28.85
XAGUSD,20101216,231400,28.86,28.86,28.85,28.85
XAGUSD,20101216,231900,28.85,28.85,28.85,28.85
XAGUSD,20101216,232400,28.85,28.85,28.85,28.85
XAGUSD,20101216,232900,28.85,28.85,28.85,28.85
XAGUSD,20101216,233400,28.85,28.85,28.85,28.85
XAGUSD,20101216,233900,28.85,28.85,28.85,28.85
XAGUSD,20101216,234400,28.85,28.85,28.85,28.85
XAGUSD,20101216,234900,28.85,28.85,28.85,28.85
XAGUSD,20101216,235100,28.84,28.84,28.84,28.84
XAGUSD,20101216,235600,28.84,28.84,28.84,28.84
USDCZK,20101216,000100,18.96,18.97,18.96,18.97
USDCZK,20101216,000200,18.96,18.96,18.96,18.96
USDCZK,20101216,000300,18.99,18.99,18.98,18.98
USDCZK,20101216,000400,18.96,18.96,18.96,18.96
USDCZK,20101216,000500,18.97,18.97,18.97,18.97
USDCZK,20101216,000600,19.00,19.00,18.96,18.96
USDCZK,20101216,000700,18.99,18.99,18.99,18.99
USDCZK,20101216,000800,18.96,18.97,18.96,18.97
USDCZK,20101216,000900,18.98,18.98,18.98,18.98
USDCZK,20101216,001000,18.97,18.97,18.97,18.97
USDCZK,20101216,001200,18.98,18.98,18.97,18.97
USDCZK,20101216,001300,18.98,18.98,18.98,18.98
USDCZK,20101216,001400,18.97,18.99,18.97,18.99
USDCZK,20101216,001500,18.98,18.98,18.98,18.98
USDCZK,20101216,001600,18.99,18.99,18.99,18.99
USDCZK,20101216,001700,18.98,18.98,18.98,18.98
USDCZK,20101216,001800,19.00,19.00,18.97,18.97
USDCZK,20101216,001900,18.98,18.98,18.98,18.98
USDCZK,20101216,002000,19.00,19.00,18.98,18.98
USDCZK,20101216,002100,18.97,18.98,18.97,18.98
USDCZK,20101216,002200,19.00,19.00,19.00,19.00
USDCZK,20101216,002300,18.97,18.97,18.97,18.97
USDCZK,20101216,002500,18.98,18.98,18.97,18.97
USDCZK,20101216,002700,18.98,18.98,18.98,18.98
USDCZK,20101216,002800,18.97,18.99,18.97,18.99
USDCZK,20101216,002900,18.98,18.98,18.98,18.98
USDCZK,20101216,003000,18.97,18.98,18.97,18.98
USDCZK,20101216,003500,18.98,18.98,18.98,18.98
USDCZK,20101216,003600,18.97,18.99,18.97,18.99
USDCZK,20101216,003700,18.97,18.97,18.97,18.97
USDCZK,20101216,003800,18.98,18.98,18.98,18.98
USDCZK,20101216,004000,18.97,18.98,18.97,18.98
USDCZK,20101216,004100,18.97,18.97,18.97,18.97
USDCZK,20101216,004200,19.02,19.02,19.02,19.02
USDCZK,20101216,004300,19.00,19.00,18.97,18.97
USDCZK,20101216,004700,19.02,19.02,19.02,19.02
USDCZK,20101216,004800,18.97,18.97,18.97,18.97
USDCZK,20101216,005100,18.98,18.98,18.97,18.97
USDCZK,20101216,005300,18.98,18.98,18.97,18.97
USDCZK,20101216,005500,18.96,18.97,18.96,18.97
USDCZK,20101216,005600,18.96,18.97,18.96,18.97
USDCZK,20101216,005700,18.96,19.01,18.96,19.01
USDCZK,20101216,005800,18.99,18.99,18.97,18.97
USDCZK,20101216,005900,18.98,18.98,18.98,18.98
USDCZK,20101216,010000,18.97,18.97,18.96,18.96
USDCZK,20101216,010100,18.97,18.97,18.97,18.97
USDCZK,20101216,010300,18.96,18.96,18.96,18.96
USDCZK,20101216,010400,18.97,18.97,18.97,18.97
USDCZK,20101216,010500,18.96,18.97,18.96,18.96
USDCZK,20101216,010600,18.97,18.97,18.97,18.97
USDCZK,20101216,010800,18.99,18.99,18.97,18.97
USDCZK,20101216,011000,19.00,19.00,19.00,19.00
USDCZK,20101216,011100,18.97,18.97,18.97,18.97
USDCZK,20101216,011200,18.98,18.98,18.97,18.97
USDCZK,20101216,011400,19.00,19.00,19.00,19.00
USDCZK,20101216,011500,18.99,18.99,18.97,18.97
USDCZK,20101216,011600,18.98,18.98,18.98,18.98
USDCZK,20101216,011700,18.97,18.97,18.97,18.97
USDCZK,20101216,012100,18.98,18.99,18.98,18.99
USDCZK,20101216,012200,18.97,18.97,18.97,18.97
USDCZK,20101216,012300,19.00,19.00,18.97,18.97
USDCZK,20101216,012400,18.98,18.98,18.98,18.98
USDCZK,20101216,012500,19.00,19.00,19.00,19.00
USDCZK,20101216,012600,18.98,18.98,18.97,18.98
USDCZK,20101216,012700,18.97,18.98,18.97,18.98
USDCZK,20101216,012800,18.97,18.98,18.97,18.98
USDCZK,20101216,012900,18.97,18.97,18.97,18.97
USDCZK,20101216,013200,18.98,18.99,18.97,18.97
USDCZK,20101216,013500,18.98,18.98,18.96,18.96
USDCZK,20101216,013600,18.97,18.98,18.97,18.98
USDCZK,20101216,013700,18.97,18.97,18.97,18.97
USDCZK,20101216,013800,18.98,18.98,18.97,18.97
USDCZK,20101216,014000,18.96,18.97,18.96,18.97
USDCZK,20101216,014200,18.96,18.97,18.96,18.96
USDCZK,20101216,014300,18.97,18.98,18.97,18.98
USDCZK,20101216,014400,18.97,18.97,18.96,18.96
USDCZK,20101216,014500,18.98,18.98,18.96,18.96
USDCZK,20101216,014600,18.98,18.98,18.98,18.98
USDCZK,20101216,014700,18.97,18.97,18.96,18.96
USDCZK,20101216,014800,18.97,18.97,18.97,18.97
USDCZK,20101216,014900,18.98,18.98,18.96,18.96
USDCZK,20101216,015000,19.01,19.01,19.01,19.01
USDCZK,20101216,015100,18.99,18.99,18.96,18.96
USDCZK,20101216,015200,18.97,18.97,18.97,18.97
USDCZK,20101216,015300,19.00,19.00,18.98,18.98
USDCZK,20101216,015400,18.97,18.97,18.97,18.97
USDCZK,20101216,015500,18.96,18.96,18.96,18.96
USDCZK,20101216,015600,18.97,18.97,18.96,18.97
USDCZK,20101216,015700,18.96,18.97,18.96,18.97
USDCZK,20101216,015800,18.96,18.97,18.96,18.96
USDCZK,20101216,020300,18.96,18.96,18.96,18.96
USDCZK,20101216,020600,18.95,18.96,18.95,18.95
USDCZK,20101216,020700,18.96,18.96,18.96,18.96
USDCZK,20101216,020900,18.95,18.98,18.95,18.98
USDCZK,20101216,021000,18.95,18.95,18.95,18.95
USDCZK,20101216,021200,18.96,18.96,18.95,18.95
USDCZK,20101216,021300,18.97,18.97,18.95,18.95
USDCZK,20101216,021400,19.00,19.00,18.95,18.95
USDCZK,20101216,021800,18.96,18.96,18.96,18.96
USDCZK,20101216,022000,18.98,18.98,18.96,18.96
USDCZK,20101216,022400,19.01,19.01,19.01,19.01
USDCZK,20101216,022500,18.96,18.96,18.96,18.96
USDCZK,20101216,022600,19.01,19.01,18.99,18.99
USDCZK,20101216,022900,18.96,18.96,18.96,18.96
USDCZK,20101216,023000,18.98,18.98,18.96,18.96
USDCZK,20101216,023100,18.98,18.98,18.96,18.96
USDCZK,20101216,023200,18.98,18.98,18.96,18.96
USDCZK,20101216,023300,18.99,18.99,18.96,18.96
USDCZK,20101216,023600,18.99,18.99,18.99,18.99
USDCZK,20101216,023700,18.96,18.96,18.96,18.96
USDCZK,20101216,023900,18.97,18.97,18.96,18.96
USDCZK,20101216,024000,18.97,18.97,18.97,18.97
USDCZK,20101216,024100,18.96,18.96,18.96,18.96
USDCZK,20101216,024300,19.01,19.01,18.96,18.96
USDCZK,20101216,024500,18.97,18.97,18.96,18.96
USDCZK,20101216,024700,18.99,18.99,18.98,18.98
USDCZK,20101216,024800,18.96,18.97,18.96,18.97
USDCZK,20101216,024900,18.98,18.98,18.96,18.96
USDCZK,20101216,025100,18.98,18.98,18.98,18.98
USDCZK,20101216,025200,18.96,18.96,18.96,18.96
USDCZK,20101216,025300,18.97,18.99,18.97,18.99
USDCZK,20101216,025400,18.97,18.97,18.96,18.96
USDCZK,20101216,025500,18.97,18.97,18.97,18.97
USDCZK,20101216,025600,18.96,18.96,18.96,18.96
USDCZK,20101216,025700,18.95,18.96,18.95,18.95
USDCZK,20101216,025800,18.96,18.96,18.95,18.96
USDCZK,20101216,025900,18.95,18.95,18.95,18.95
USDCZK,20101216,030300,18.97,18.97,18.95,18.95
USDCZK,20101216,030400,18.96,18.96,18.95,18.96
USDCZK,20101216,030500,18.95,18.95,18.95,18.95
USDCZK,20101216,030600,18.97,18.97,18.97,18.97
USDCZK,20101216,030700,18.95,18.95,18.95,18.95
USDCZK,20101216,031000,18.98,18.98,18.98,18.98
USDCZK,20101216,031100,18.95,18.95,18.95,18.95
USDCZK,20101216,031200,18.98,18.98,18.95,18.95
USDCZK,20101216,031400,18.97,18.97,18.95,18.95
USDCZK,20101216,031600,18.97,18.97,18.95,18.96
USDCZK,20101216,031700,18.95,18.96,18.95,18.96
USDCZK,20101216,031800,18.97,18.97,18.96,18.96
USDCZK,20101216,032000,18.95,18.96,18.95,18.96
USDCZK,20101216,032100,18.95,18.96,18.95,18.95
USDCZK,20101216,032200,18.96,18.96,18.96,18.96
USDCZK,20101216,032400,18.97,18.97,18.97,18.97
USDCZK,20101216,032500,18.96,18.96,18.96,18.96
USDCZK,20101216,032600,18.98,18.98,18.98,18.98
USDCZK,20101216,032700,18.96,18.96,18.96,18.96
USDCZK,20101216,032800,19.00,19.00,19.00,19.00
USDCZK,20101216,032900,18.96,18.96,18.96,18.96
USDCZK,20101216,033000,18.98,18.98,18.98,18.98
USDCZK,20101216,033100,18.96,18.96,18.96,18.96
USDCZK,20101216,033500,18.98,18.98,18.98,18.98
USDCZK,20101216,033600,18.96,18.96,18.96,18.96
USDCZK,20101216,033700,18.97,18.97,18.97,18.97
USDCZK,20101216,033800,18.96,18.96,18.96,18.96
USDCZK,20101216,034300,18.96,18.98,18.96,18.98
USDCZK,20101216,034400,18.96,18.96,18.96,18.96
USDCZK,20101216,034700,18.97,18.97,18.97,18.97
USDCZK,20101216,034800,18.98,18.98,18.97,18.97
USDCZK,20101216,034900,18.96,18.98,18.96,18.98
USDCZK,20101216,035000,18.97,18.97,18.97,18.97
USDCZK,20101216,035100,18.98,18.98,18.97,18.98
USDCZK,20101216,035200,18.97,18.97,18.97,18.97
USDCZK,20101216,035300,19.02,19.02,19.02,19.02
USDCZK,20101216,035400,18.98,18.98,18.97,18.97
USDCZK,20101216,035500,19.02,19.02,19.02,19.02
USDCZK,20101216,035600,18.97,18.97,18.97,18.97
USDCZK,20101216,035700,18.99,18.99,18.99,18.99
USDCZK,20101216,035800,19.00,19.00,18.99,18.99
USDCZK,20101216,035900,18.98,18.98,18.97,18.98
USDCZK,20101216,040000,18.97,18.97,18.97,18.97
USDCZK,20101216,040100,18.98,18.98,18.98,18.98
USDCZK,20101216,040200,19.01,19.01,18.97,18.97
USDCZK,20101216,040300,18.98,18.98,18.98,18.98
USDCZK,20101216,040400,18.99,18.99,18.97,18.97
USDCZK,20101216,040600,18.98,18.98,18.97,18.97
USDCZK,20101216,041100,18.97,18.97,18.97,18.97
USDCZK,20101216,041200,18.99,18.99,18.99,18.99
USDCZK,20101216,041300,18.97,18.97,18.97,18.97
USDCZK,20101216,041400,19.00,19.00,19.00,19.00
USDCZK,20101216,041500,18.97,18.98,18.97,18.97
USDCZK,20101216,041900,18.98,18.98,18.98,18.98
USDCZK,20101216,042000,18.97,18.97,18.97,18.97
USDCZK,20101216,042100,18.98,18.98,18.98,18.98
USDCZK,20101216,042200,18.99,18.99,18.99,18.99
USDCZK,20101216,042300,18.98,18.99,18.98,18.99
USDCZK,20101216,042400,18.97,18.98,18.97,18.98
USDCZK,20101216,042600,19.00,19.00,18.98,18.98
USDCZK,20101216,043100,18.98,18.98,18.98,18.98
USDCZK,20101216,043200,19.01,19.01,18.98,18.98
USDCZK,20101216,043300,19.00,19.00,19.00,19.00
USDCZK,20101216,043400,18.98,18.98,18.98,18.98
USDCZK,20101216,043500,19.01,19.01,18.98,18.98
USDCZK,20101216,043600,18.99,18.99,18.99,18.99
USDCZK,20101216,043700,19.01,19.01,18.98,18.98
USDCZK,20101216,043900,19.00,19.00,18.98,18.98
USDCZK,20101216,044100,19.02,19.02,19.02,19.02
USDCZK,20101216,044200,18.98,18.98,18.98,18.98
USDCZK,20101216,044300,19.00,19.00,19.00,19.00
USDCZK,20101216,044400,18.98,18.98,18.98,18.98
USDCZK,20101216,044500,19.00,19.00,19.00,19.00
USDCZK,20101216,044600,18.98,18.98,18.98,18.98
USDCZK,20101216,044900,19.01,19.01,19.01,19.01
USDCZK,20101216,045000,18.98,18.98,18.98,18.98
USDCZK,20101216,045100,19.01,19.01,19.01,19.01
USDCZK,20101216,045200,18.98,18.98,18.98,18.98
USDCZK,20101216,045300,19.03,19.03,19.03,19.03
USDCZK,20101216,045400,18.98,18.98,18.98,18.98
USDCZK,20101216,045500,19.03,19.03,19.03,19.03
USDCZK,20101216,045600,18.98,18.98,18.98,18.98
USDCZK,20101216,050000,19.00,19.00,19.00,19.00
USDCZK,20101216,050100,18.98,18.98,18.98,18.98
USDCZK,20101216,050400,19.00,19.00,19.00,19.00
USDCZK,20101216,050500,18.98,18.98,18.98,18.98
USDCZK,20101216,050600,19.00,19.00,18.98,18.98
USDCZK,20101216,050800,19.01,19.01,19.01,19.01
USDCZK,20101216,050900,19.00,19.00,18.98,18.98
USDCZK,20101216,051000,18.99,18.99,18.98,18.98
USDCZK,20101216,051100,18.99,18.99,18.99,18.99
USDCZK,20101216,051200,18.98,18.98,18.98,18.98
USDCZK,20101216,051400,18.99,19.00,18.99,19.00
USDCZK,20101216,051500,18.98,18.98,18.98,18.98
USDCZK,20101216,051600,19.00,19.00,19.00,19.00
USDCZK,20101216,051700,18.98,18.98,18.98,18.98
USDCZK,20101216,051800,19.00,19.00,19.00,19.00
USDCZK,20101216,051900,18.98,18.98,18.98,18.98
USDCZK,20101216,052000,19.03,19.03,19.03,19.03
USDCZK,20101216,052100,18.98,18.98,18.98,18.98
USDCZK,20101216,052200,18.99,18.99,18.99,18.99
USDCZK,20101216,052300,19.01,19.02,19.01,19.02
USDCZK,20101216,052400,19.00,19.02,19.00,19.02
USDCZK,20101216,052600,18.98,18.98,18.98,18.98
USDCZK,20101216,052800,19.00,19.00,18.98,18.98
USDCZK,20101216,052900,19.03,19.03,19.03,19.03
USDCZK,20101216,053000,18.98,18.98,18.98,18.98
USDCZK,20101216,053100,19.01,19.01,19.01,19.01
USDCZK,20101216,053200,18.98,18.98,18.98,18.98
USDCZK,20101216,053300,19.03,19.03,18.98,18.98
USDCZK,20101216,053800,19.00,19.00,19.00,19.00
USDCZK,20101216,053900,18.98,19.00,18.98,19.00
USDCZK,20101216,054000,18.99,19.00,18.99,18.99
USDCZK,20101216,054100,19.00,19.01,18.99,18.99
USDCZK,20101216,054200,18.98,18.98,18.98,18.98
USDCZK,20101216,054300,19.01,19.01,19.01,19.01
USDCZK,20101216,054400,19.00,19.00,18.98,18.98
USDCZK,20101216,054600,19.00,19.00,18.98,18.98
USDCZK,20101216,054700,18.99,18.99,18.99,18.99
USDCZK,20101216,054800,18.98,18.98,18.98,18.98
USDCZK,20101216,054900,18.99,18.99,18.99,18.99
USDCZK,20101216,055000,19.01,19.01,18.98,18.98
USDCZK,20101216,055200,19.01,19.01,18.98,18.98
USDCZK,20101216,055300,19.03,19.03,19.03,19.03
USDCZK,20101216,055500,18.98,18.98,18.98,18.98
USDCZK,20101216,060000,19.01,19.01,18.98,18.98
USDCZK,20101216,060200,18.99,18.99,18.99,18.99
USDCZK,20101216,060400,19.03,19.03,19.01,19.01
USDCZK,20101216,060500,18.98,18.98,18.98,18.98
USDCZK,20101216,060600,19.03,19.03,19.03,19.03
USDCZK,20101216,060700,18.98,18.98,18.98,18.98
USDCZK,20101216,060800,19.01,19.01,19.01,19.01
USDCZK,20101216,060900,18.98,18.98,18.98,18.98
USDCZK,20101216,061300,18.99,18.99,18.99,18.99
USDCZK,20101216,061400,19.02,19.02,19.02,19.02
USDCZK,20101216,061500,18.99,18.99,18.99,18.99
USDCZK,20101216,061600,19.00,19.02,19.00,19.02
USDCZK,20101216,061700,18.99,18.99,18.99,18.99
USDCZK,20101216,062200,18.99,19.04,18.99,19.04
USDCZK,20101216,062300,19.01,19.01,18.99,18.99
USDCZK,20101216,062500,19.04,19.04,18.99,18.99
USDCZK,20101216,062700,19.04,19.04,19.04,19.04
USDCZK,20101216,062800,18.98,18.99,18.98,18.99
USDCZK,20101216,062900,19.04,19.04,18.99,18.99
USDCZK,20101216,063000,19.00,19.00,19.00,19.00
USDCZK,20101216,063100,18.99,18.99,18.99,18.99
USDCZK,20101216,063300,18.98,19.02,18.98,18.99
USDCZK,20101216,063400,19.00,19.00,18.99,18.99
USDCZK,20101216,063500,18.98,19.00,18.98,18.98
USDCZK,20101216,063700,19.00,19.00,19.00,19.00
USDCZK,20101216,063800,18.98,18.98,18.98,18.98
USDCZK,20101216,064200,18.97,18.97,18.97,18.97
USDCZK,20101216,064300,18.98,18.98,18.97,18.97
USDCZK,20101216,064700,18.98,18.98,18.98,18.98
USDCZK,20101216,064800,18.97,18.97,18.97,18.97
USDCZK,20101216,065300,18.97,18.98,18.97,18.97
USDCZK,20101216,065600,18.98,18.98,18.97,18.97
USDCZK,20101216,065700,18.98,18.98,18.98,18.98
USDCZK,20101216,065800,18.97,18.97,18.97,18.97
USDCZK,20101216,070000,18.99,18.99,18.97,18.97
USDCZK,20101216,070100,18.98,18.98,18.98,18.98
USDCZK,20101216,070200,18.97,18.97,18.97,18.97
USDCZK,20101216,070300,18.98,18.98,18.98,18.98
USDCZK,20101216,070400,18.99,18.99,18.98,18.98
USDCZK,20101216,070500,18.97,18.98,18.97,18.98
USDCZK,20101216,070600,19.00,19.00,18.98,18.98
USDCZK,20101216,070700,18.99,18.99,18.98,18.98
USDCZK,20101216,070800,19.00,19.00,19.00,19.00
USDCZK,20101216,070900,18.98,18.99,18.98,18.99
USDCZK,20101216,071000,18.98,18.99,18.98,18.98
USDCZK,20101216,071100,18.97,18.98,18.97,18.97
USDCZK,20101216,071300,18.99,18.99,18.97,18.97
USDCZK,20101216,071700,18.98,18.98,18.97,18.97
USDCZK,20101216,071800,18.98,18.98,18.98,18.98
USDCZK,20101216,071900,18.97,18.97,18.96,18.97
USDCZK,20101216,072000,18.96,18.96,18.96,18.96
USDCZK,20101216,072100,18.95,18.96,18.95,18.96
USDCZK,20101216,072200,18.98,18.98,18.98,18.98
USDCZK,20101216,072300,18.96,18.96,18.96,18.96
USDCZK,20101216,072400,18.98,18.98,18.98,18.98
USDCZK,20101216,072500,18.96,18.99,18.96,18.97
USDCZK,20101216,072600,18.98,18.98,18.96,18.96
USDCZK,20101216,072700,19.00,19.00,18.96,18.96
USDCZK,20101216,072900,18.98,18.98,18.96,18.96
USDCZK,20101216,073200,18.97,18.97,18.97,18.97
USDCZK,20101216,073300,18.96,18.96,18.96,18.96
USDCZK,20101216,073400,18.97,18.97,18.96,18.96
USDCZK,20101216,073500,18.98,18.98,18.98,18.98
USDCZK,20101216,073600,18.96,18.96,18.96,18.96
USDCZK,20101216,074100,18.96,18.96,18.96,18.96
USDCZK,20101216,074200,18.99,18.99,18.96,18.96
USDCZK,20101216,074300,18.97,18.97,18.97,18.97
USDCZK,20101216,074700,18.98,18.98,18.97,18.97
USDCZK,20101216,074800,18.96,18.97,18.96,18.97
USDCZK,20101216,075200,19.02,19.02,18.97,18.97
USDCZK,20101216,075500,18.98,18.98,18.98,18.98
USDCZK,20101216,075600,18.97,18.97,18.96,18.96
USDCZK,20101216,080000,18.98,18.98,18.98,18.98
USDCZK,20101216,080100,18.96,18.97,18.96,18.97
USDCZK,20101216,080500,18.96,18.96,18.96,18.96
USDCZK,20101216,080600,18.97,18.97,18.97,18.97
USDCZK,20101216,080800,18.96,18.97,18.96,18.97
USDCZK,20101216,081000,18.98,18.98,18.97,18.97
USDCZK,20101216,081100,18.99,18.99,18.99,18.99
USDCZK,20101216,081200,18.98,18.98,18.97,18.97
USDCZK,20101216,081400,18.98,18.98,18.98,18.98
USDCZK,20101216,081500,18.97,18.98,18.97,18.97
USDCZK,20101216,081600,18.98,18.98,18.98,18.98
USDCZK,20101216,081900,18.97,18.97,18.97,18.97
USDCZK,20101216,082200,18.96,18.96,18.96,18.96
USDCZK,20101216,082600,18.97,18.97,18.96,18.96
USDCZK,20101216,082800,19.01,19.01,18.96,18.96
USDCZK,20101216,082900,18.97,18.97,18.96,18.96
USDCZK,20101216,083100,18.95,18.95,18.95,18.95
USDCZK,20101216,083200,18.94,18.95,18.94,18.95
USDCZK,20101216,083500,18.96,18.96,18.96,18.96
USDCZK,20101216,083600,18.97,18.97,18.96,18.96
USDCZK,20101216,083900,18.95,18.96,18.95,18.96
USDCZK,20101216,084000,18.95,18.96,18.95,18.96
USDCZK,20101216,084100,18.95,18.96,18.95,18.96
USDCZK,20101216,084600,18.96,18.96,18.96,18.96
USDCZK,20101216,085000,18.97,18.97,18.96,18.96
USDCZK,20101216,085200,18.97,18.97,18.96,18.96
USDCZK,20101216,085300,18.97,18.97,18.97,18.97
USDCZK,20101216,085500,18.96,18.96,18.96,18.96
USDCZK,20101216,085700,18.99,18.99,18.96,18.96
USDCZK,20101216,085800,18.95,18.96,18.95,18.96
USDCZK,20101216,090100,18.97,18.97,18.97,18.97
USDCZK,20101216,090200,18.96,18.97,18.96,18.97
USDCZK,20101216,090300,18.98,18.98,18.98,18.98
USDCZK,20101216,090400,18.99,18.99,18.98,18.99
USDCZK,20101216,090500,18.98,18.98,18.98,18.98
USDCZK,20101216,090700,18.99,18.99,18.99,18.99
USDCZK,20101216,090800,18.98,18.98,18.98,18.98
USDCZK,20101216,090900,18.99,18.99,18.99,18.99
USDCZK,20101216,091100,18.98,18.98,18.98,18.98
USDCZK,20101216,091400,18.99,18.99,18.98,18.98
USDCZK,20101216,091600,18.99,18.99,18.99,18.99
USDCZK,20101216,091700,18.98,18.98,18.98,18.98
USDCZK,20101216,091800,18.97,18.97,18.97,18.97
USDCZK,20101216,092200,18.96,18.97,18.96,18.96
USDCZK,20101216,092400,18.97,18.97,18.96,18.96
USDCZK,20101216,092500,18.95,18.95,18.95,18.95
USDCZK,20101216,092600,18.96,18.96,18.96,18.96
USDCZK,20101216,092700,18.95,18.95,18.95,18.95
USDCZK,20101216,092800,18.96,18.96,18.96,18.96
USDCZK,20101216,092900,18.95,18.95,18.95,18.95
USDCZK,20101216,093100,18.96,18.96,18.95,18.96
USDCZK,20101216,093200,18.95,18.96,18.95,18.96
USDCZK,20101216,093300,18.95,18.96,18.95,18.96
USDCZK,20101216,093400,18.95,18.96,18.95,18.95
USDCZK,20101216,093500,18.96,18.96,18.96,18.96
USDCZK,20101216,093600,18.95,18.96,18.95,18.95
USDCZK,20101216,093700,18.96,18.96,18.95,18.95
USDCZK,20101216,093800,18.94,18.94,18.94,18.94
USDCZK,20101216,093900,18.93,18.94,18.93,18.94
USDCZK,20101216,094000,18.93,18.93,18.93,18.93
USDCZK,20101216,094100,18.94,18.94,18.94,18.94
USDCZK,20101216,094200,18.93,18.94,18.93,18.94
USDCZK,20101216,094300,18.93,18.93,18.93,18.93
USDCZK,20101216,094400,18.94,18.94,18.93,18.93
USDCZK,20101216,094500,18.94,18.94,18.93,18.93
USDCZK,20101216,094600,18.94,18.94,18.93,18.93
USDCZK,20101216,094700,18.94,18.94,18.93,18.93
USDCZK,20101216,095000,18.92,18.92,18.92,18.92
USDCZK,20101216,095100,18.93,18.93,18.93,18.93
USDCZK,20101216,095200,18.92,18.92,18.92,18.92
USDCZK,20101216,095300,18.94,18.94,18.94,18.94
USDCZK,20101216,095400,18.92,18.92,18.92,18.92
USDCZK,20101216,095500,18.93,18.93,18.93,18.93
USDCZK,20101216,095600,18.92,18.92,18.92,18.92
USDCZK,20101216,095800,18.93,18.93,18.93,18.93
USDCZK,20101216,095900,18.92,18.93,18.92,18.93
USDCZK,20101216,100000,18.92,18.93,18.92,18.93
USDCZK,20101216,100100,18.92,18.92,18.92,18.92
USDCZK,20101216,100300,18.93,18.94,18.93,18.94
USDCZK,20101216,100400,18.93,18.94,18.93,18.94
USDCZK,20101216,100700,18.93,18.93,18.93,18.93
USDCZK,20101216,101000,18.94,18.94,18.94,18.94
USDCZK,20101216,101100,18.93,18.93,18.93,18.93
USDCZK,20101216,101200,18.94,18.94,18.94,18.94
USDCZK,20101216,101300,18.93,18.93,18.93,18.93
USDCZK,20101216,101600,18.92,18.92,18.92,18.92
USDCZK,20101216,101900,18.93,18.93,18.93,18.93
USDCZK,20101216,102100,18.92,18.93,18.92,18.93
USDCZK,20101216,102300,18.94,18.94,18.94,18.94
USDCZK,20101216,102400,18.93,18.94,18.93,18.94
USDCZK,20101216,102500,18.93,18.93,18.93,18.93
USDCZK,20101216,102600,18.94,18.94,18.94,18.94
USDCZK,20101216,102700,18.93,18.93,18.93,18.93
USDCZK,20101216,102900,18.94,18.94,18.94,18.94
USDCZK,20101216,103000,18.95,18.95,18.93,18.93
USDCZK,20101216,103200,18.94,18.95,18.94,18.95
USDCZK,20101216,103400,18.94,18.95,18.94,18.94
USDCZK,20101216,103500,18.93,18.94,18.93,18.94
USDCZK,20101216,103600,18.93,18.94,18.93,18.94
USDCZK,20101216,103700,18.93,18.93,18.93,18.93
USDCZK,20101216,103800,18.92,18.93,18.92,18.93
USDCZK,20101216,103900,18.92,18.92,18.91,18.91
USDCZK,20101216,104000,18.92,18.94,18.92,18.94
USDCZK,20101216,104100,18.95,18.95,18.94,18.94
USDCZK,20101216,104300,18.95,18.95,18.94,18.94
USDCZK,20101216,104400,18.95,18.95,18.95,18.95
USDCZK,20101216,104500,18.94,18.94,18.94,18.94
USDCZK,20101216,104600,18.95,18.95,18.95,18.95
USDCZK,20101216,104700,18.94,18.95,18.94,18.94
USDCZK,20101216,105000,18.93,18.93,18.93,18.93
USDCZK,20101216,105100,18.92,18.94,18.92,18.94
USDCZK,20101216,105200,18.93,18.94,18.93,18.94
USDCZK,20101216,105400,18.93,18.94,18.93,18.94
USDCZK,20101216,105900,18.93,18.94,18.93,18.94
USDCZK,20101216,110100,18.95,18.95,18.95,18.95
USDCZK,20101216,110200,18.96,18.97,18.96,18.97
USDCZK,20101216,110300,18.96,18.96,18.96,18.96
USDCZK,20101216,110700,18.97,18.97,18.97,18.97
USDCZK,20101216,110900,18.96,18.97,18.96,18.97
USDCZK,20101216,111200,18.98,18.98,18.97,18.97
USDCZK,20101216,111300,18.99,18.99,18.97,18.98
USDCZK,20101216,111400,18.97,18.97,18.97,18.97
USDCZK,20101216,111700,18.98,18.98,18.97,18.97
USDCZK,20101216,112200,18.97,18.97,18.97,18.97
USDCZK,20101216,112300,18.96,18.97,18.96,18.97
USDCZK,20101216,112400,18.96,18.97,18.96,18.97
USDCZK,20101216,112600,18.98,18.98,18.96,18.96
USDCZK,20101216,113000,18.97,18.97,18.97,18.97
USDCZK,20101216,113400,18.99,18.99,18.97,18.97
USDCZK,20101216,113900,18.97,18.97,18.97,18.97
USDCZK,20101216,114000,18.98,18.98,18.98,18.98
USDCZK,20101216,114100,18.97,18.97,18.97,18.97
USDCZK,20101216,114200,18.96,18.96,18.96,18.96
USDCZK,20101216,114400,18.95,18.95,18.95,18.95
USDCZK,20101216,114500,18.96,18.96,18.96,18.96
USDCZK,20101216,114600,18.95,18.95,18.95,18.95
USDCZK,20101216,114800,18.94,18.95,18.94,18.95
USDCZK,20101216,115000,18.96,18.96,18.96,18.96
USDCZK,20101216,115100,18.95,18.95,18.95,18.95
USDCZK,20101216,115200,18.94,18.94,18.94,18.94
USDCZK,20101216,115400,18.95,18.95,18.95,18.95
USDCZK,20101216,115700,18.96,18.96,18.95,18.95
USDCZK,20101216,115800,18.96,18.96,18.95,18.95
USDCZK,20101216,120000,18.96,18.96,18.96,18.96
USDCZK,20101216,120400,18.97,18.97,18.96,18.96
USDCZK,20101216,120600,18.97,18.97,18.96,18.96
USDCZK,20101216,120800,18.97,18.97,18.96,18.96
USDCZK,20101216,120900,18.97,18.97,18.96,18.96
USDCZK,20101216,121200,18.95,18.96,18.95,18.96
USDCZK,20101216,121400,18.95,18.95,18.95,18.95
USDCZK,20101216,121500,18.96,18.96,18.95,18.95
USDCZK,20101216,121700,18.94,18.95,18.94,18.94
USDCZK,20101216,121800,18.95,18.95,18.94,18.94
USDCZK,20101216,121900,18.93,18.93,18.93,18.93
USDCZK,20101216,122000,18.95,18.95,18.95,18.95
USDCZK,20101216,122100,18.93,18.94,18.93,18.94
USDCZK,20101216,122400,18.95,18.95,18.94,18.94
USDCZK,20101216,122500,18.95,18.95,18.95,18.95
USDCZK,20101216,122800,18.94,18.95,18.94,18.95
USDCZK,20101216,122900,18.96,18.96,18.95,18.95
USDCZK,20101216,123100,18.94,18.94,18.94,18.94
USDCZK,20101216,123300,18.93,18.93,18.93,18.93
USDCZK,20101216,123400,18.94,18.94,18.93,18.93
USDCZK,20101216,123600,18.94,18.94,18.94,18.94
USDCZK,20101216,123700,18.93,18.93,18.93,18.93
USDCZK,20101216,123800,18.95,18.95,18.93,18.93
USDCZK,20101216,124000,18.94,18.94,18.93,18.93
USDCZK,20101216,124200,18.95,18.96,18.95,18.96
USDCZK,20101216,124300,18.93,18.94,18.93,18.94
USDCZK,20101216,124400,18.93,18.94,18.93,18.94
USDCZK,20101216,124900,18.95,18.96,18.94,18.96
USDCZK,20101216,125000,18.94,18.95,18.94,18.94
USDCZK,20101216,125500,18.95,18.95,18.94,18.94
USDCZK,20101216,125800,18.95,18.95,18.95,18.95
USDCZK,20101216,130100,18.94,18.94,18.94,18.94
USDCZK,20101216,130300,18.93,18.93,18.93,18.93
USDCZK,20101216,130600,18.94,18.94,18.93,18.93
USDCZK,20101216,130900,18.94,18.94,18.94,18.94
USDCZK,20101216,131000,18.93,18.93,18.93,18.93
USDCZK,20101216,131100,18.94,18.94,18.93,18.94
USDCZK,20101216,131300,18.93,18.93,18.93,18.93
USDCZK,20101216,131400,18.94,18.94,18.94,18.94
USDCZK,20101216,131700,18.93,18.93,18.93,18.93
USDCZK,20101216,131800,18.92,18.92,18.92,18.92
USDCZK,20101216,131900,18.91,18.91,18.91,18.91
USDCZK,20101216,132000,18.92,18.92,18.92,18.92
USDCZK,20101216,132100,18.91,18.91,18.91,18.91
USDCZK,20101216,132200,18.92,18.92,18.91,18.91
USDCZK,20101216,132300,18.92,18.92,18.92,18.92
USDCZK,20101216,132500,18.93,18.93,18.92,18.92
USDCZK,20101216,132600,18.93,18.94,18.93,18.94
USDCZK,20101216,132700,18.93,18.94,18.93,18.94
USDCZK,20101216,132900,18.93,18.94,18.93,18.94
USDCZK,20101216,133300,18.95,18.95,18.94,18.94
USDCZK,20101216,133500,18.93,18.93,18.93,18.93
USDCZK,20101216,133600,18.94,18.94,18.94,18.94
USDCZK,20101216,133700,18.93,18.93,18.93,18.93
USDCZK,20101216,134000,18.94,18.94,18.94,18.94
USDCZK,20101216,134500,18.94,18.94,18.94,18.94
USDCZK,20101216,134600,18.95,18.95,18.94,18.94
USDCZK,20101216,135000,18.96,18.96,18.94,18.94
USDCZK,20101216,135300,18.96,18.96,18.94,18.95
USDCZK,20101216,135800,18.95,18.95,18.94,18.94
USDCZK,20101216,135900,18.95,18.95,18.95,18.95
USDCZK,20101216,140100,18.94,18.95,18.94,18.95
USDCZK,20101216,140400,18.94,18.94,18.94,18.94
USDCZK,20101216,140500,18.95,18.95,18.94,18.94
USDCZK,20101216,140600,18.93,18.93,18.93,18.93
USDCZK,20101216,140800,18.94,18.94,18.94,18.94
USDCZK,20101216,141000,18.93,18.94,18.93,18.94
USDCZK,20101216,141100,18.95,18.95,18.94,18.94
USDCZK,20101216,141200,18.95,18.95,18.95,18.95
USDCZK,20101216,141300,18.94,18.95,18.94,18.95
USDCZK,20101216,141500,18.96,18.96,18.95,18.95
USDCZK,20101216,141600,18.96,18.96,18.96,18.96
USDCZK,20101216,141700,18.95,18.95,18.95,18.95
USDCZK,20101216,142000,18.96,18.96,18.95,18.95
USDCZK,20101216,142200,18.94,18.95,18.94,18.95
USDCZK,20101216,142300,18.94,18.95,18.94,18.95
USDCZK,20101216,142600,18.96,18.96,18.96,18.96
USDCZK,20101216,142700,18.95,18.95,18.95,18.95
USDCZK,20101216,142800,18.96,18.96,18.96,18.96
USDCZK,20101216,143000,18.95,18.95,18.95,18.95
USDCZK,20101216,143100,18.96,18.96,18.96,18.96
USDCZK,20101216,143200,18.97,18.97,18.97,18.97
USDCZK,20101216,143300,18.96,18.97,18.96,18.97
USDCZK,20101216,143400,18.96,18.97,18.96,18.97
USDCZK,20101216,143500,18.96,18.96,18.96,18.96
USDCZK,20101216,143600,18.95,18.96,18.95,18.96
USDCZK,20101216,143700,18.95,18.96,18.95,18.95
USDCZK,20101216,143800,18.96,18.96,18.96,18.96
USDCZK,20101216,143900,18.95,18.95,18.95,18.95
USDCZK,20101216,144400,18.95,18.95,18.95,18.95
USDCZK,20101216,144900,18.96,18.96,18.95,18.95
USDCZK,20101216,145100,18.96,18.96,18.95,18.95
USDCZK,20101216,145200,18.96,18.96,18.95,18.95
USDCZK,20101216,145400,18.94,18.94,18.94,18.94
USDCZK,20101216,145500,18.95,18.95,18.95,18.95
USDCZK,20101216,145700,18.94,18.94,18.94,18.94
USDCZK,20101216,145800,18.95,18.95,18.95,18.95
USDCZK,20101216,150100,18.94,18.94,18.94,18.94
USDCZK,20101216,150200,18.95,18.96,18.95,18.96
USDCZK,20101216,150300,18.95,18.96,18.95,18.96
USDCZK,20101216,150400,18.95,18.97,18.95,18.97
USDCZK,20101216,150500,18.98,18.98,18.98,18.98
USDCZK,20101216,150700,18.97,18.98,18.97,18.98
USDCZK,20101216,150800,18.97,18.97,18.97,18.97
USDCZK,20101216,150900,18.98,18.98,18.98,18.98
USDCZK,20101216,151000,18.97,18.97,18.97,18.97
USDCZK,20101216,151500,18.97,18.97,18.97,18.97
USDCZK,20101216,151600,18.96,18.97,18.96,18.97
USDCZK,20101216,151700,18.96,18.96,18.96,18.96
USDCZK,20101216,151900,18.95,18.95,18.95,18.95
USDCZK,20101216,152000,18.96,18.96,18.96,18.96
USDCZK,20101216,152300,18.95,18.96,18.95,18.95
USDCZK,20101216,152400,18.96,18.96,18.95,18.96
USDCZK,20101216,152500,18.95,18.95,18.95,18.95
USDCZK,20101216,152600,18.96,18.96,18.95,18.96
USDCZK,20101216,152800,18.97,18.97,18.97,18.97
USDCZK,20101216,153100,18.96,18.96,18.96,18.96
USDCZK,20101216,153200,18.97,18.97,18.96,18.97
USDCZK,20101216,153300,18.96,18.97,18.96,18.97
USDCZK,20101216,153400,18.96,18.97,18.96,18.97
USDCZK,20101216,153600,18.96,18.96,18.96,18.96
USDCZK,20101216,153700,18.97,18.97,18.97,18.97
USDCZK,20101216,153800,18.96,18.97,18.96,18.96
USDCZK,20101216,154000,18.95,18.95,18.95,18.95
USDCZK,20101216,154100,18.94,18.94,18.94,18.94
USDCZK,20101216,154200,18.95,18.95,18.95,18.95
USDCZK,20101216,154400,18.96,18.96,18.96,18.96
USDCZK,20101216,154500,18.95,18.96,18.95,18.96
USDCZK,20101216,154600,18.98,18.98,18.96,18.96
USDCZK,20101216,154700,18.95,18.95,18.95,18.95
USDCZK,20101216,154900,18.96,18.96,18.96,18.96
USDCZK,20101216,155000,18.97,18.97,18.96,18.96
USDCZK,20101216,155200,18.95,18.95,18.95,18.95
USDCZK,20101216,155300,18.96,18.96,18.96,18.96
USDCZK,20101216,155400,18.95,18.95,18.95,18.95
USDCZK,20101216,155500,18.96,18.96,18.95,18.96
USDCZK,20101216,155700,18.97,18.97,18.97,18.97
USDCZK,20101216,155800,18.96,18.96,18.96,18.96
USDCZK,20101216,160000,18.97,18.97,18.96,18.96
USDCZK,20101216,160100,18.97,18.97,18.96,18.97
USDCZK,20101216,160200,18.98,18.98,18.98,18.98
USDCZK,20101216,160300,18.97,18.98,18.97,18.98
USDCZK,20101216,160400,18.99,18.99,18.98,18.98
USDCZK,20101216,160700,18.99,18.99,18.99,18.99
USDCZK,20101216,160800,19.00,19.00,19.00,19.00
USDCZK,20101216,160900,18.99,18.99,18.99,18.99
USDCZK,20101216,161000,18.98,18.99,18.98,18.99
USDCZK,20101216,161100,19.00,19.01,19.00,19.00
USDCZK,20101216,161200,19.01,19.01,19.01,19.01
USDCZK,20101216,161300,19.00,19.01,19.00,19.01
USDCZK,20101216,161400,19.02,19.02,19.02,19.02
USDCZK,20101216,161500,19.01,19.01,19.01,19.01
USDCZK,20101216,161600,19.02,19.02,19.02,19.02
USDCZK,20101216,162100,19.01,19.01,19.01,19.01
USDCZK,20101216,162200,19.02,19.02,19.01,19.01
USDCZK,20101216,162500,19.02,19.02,19.01,19.02
USDCZK,20101216,162700,19.03,19.03,19.03,19.03
USDCZK,20101216,162900,19.02,19.02,19.02,19.02
USDCZK,20101216,163000,19.03,19.03,19.03,19.03
USDCZK,20101216,163100,19.04,19.04,19.03,19.04
USDCZK,20101216,163200,19.03,19.03,19.03,19.03
USDCZK,20101216,163300,19.04,19.04,19.04,19.04
USDCZK,20101216,163500,19.05,19.05,19.05,19.05
USDCZK,20101216,163600,19.04,19.05,19.04,19.04
USDCZK,20101216,164000,19.05,19.05,19.04,19.04
USDCZK,20101216,164100,19.03,19.03,19.03,19.03
USDCZK,20101216,164200,19.04,19.04,19.03,19.03
USDCZK,20101216,164600,19.04,19.04,19.03,19.03
USDCZK,20101216,164700,19.04,19.04,19.04,19.04
USDCZK,20101216,164800,19.03,19.03,19.03,19.03
USDCZK,20101216,164900,19.04,19.04,19.03,19.03
USDCZK,20101216,165000,19.04,19.04,19.04,19.04
USDCZK,20101216,165100,19.03,19.04,19.03,19.04
USDCZK,20101216,165500,19.05,19.05,19.05,19.05
USDCZK,20101216,165600,19.04,19.05,19.04,19.04
USDCZK,20101216,165700,19.05,19.05,19.04,19.05
USDCZK,20101216,165800,19.04,19.04,19.04,19.04
USDCZK,20101216,165900,19.03,19.03,19.03,19.03
USDCZK,20101216,170000,19.02,19.02,19.02,19.02
USDCZK,20101216,170200,19.01,19.02,19.01,19.02
USDCZK,20101216,170300,19.01,19.01,19.01,19.01
USDCZK,20101216,170800,19.01,19.02,19.01,19.01
USDCZK,20101216,170900,19.02,19.02,19.02,19.02
USDCZK,20101216,171000,19.01,19.02,19.01,19.02
USDCZK,20101216,171100,19.01,19.01,19.00,19.00
USDCZK,20101216,171200,18.99,18.99,18.99,18.99
USDCZK,20101216,171300,19.00,19.00,19.00,19.00
USDCZK,20101216,171500,19.01,19.01,19.01,19.01
USDCZK,20101216,171600,19.00,19.00,19.00,19.00
USDCZK,20101216,171800,19.01,19.01,19.01,19.01
USDCZK,20101216,172000,19.02,19.02,19.01,19.01
USDCZK,20101216,172100,19.02,19.02,19.01,19.02
USDCZK,20101216,172400,19.01,19.02,19.01,19.01
USDCZK,20101216,172500,19.02,19.02,19.02,19.02
USDCZK,20101216,172700,19.01,19.01,19.01,19.01
USDCZK,20101216,172800,19.02,19.02,19.01,19.02
USDCZK,20101216,172900,19.01,19.01,19.01,19.01
USDCZK,20101216,173000,19.02,19.02,19.02,19.02
USDCZK,20101216,173100,19.03,19.03,19.03,19.03
USDCZK,20101216,173300,19.04,19.04,19.03,19.03
USDCZK,20101216,173400,19.02,19.03,19.02,19.03
USDCZK,20101216,173500,19.02,19.03,19.02,19.03
USDCZK,20101216,173600,19.02,19.02,19.02,19.02
USDCZK,20101216,173700,19.01,19.01,19.01,19.01
USDCZK,20101216,173800,19.02,19.02,19.02,19.02
USDCZK,20101216,174100,19.01,19.01,19.01,19.01
USDCZK,20101216,174300,19.00,19.00,19.00,19.00
USDCZK,20101216,174800,19.00,19.00,19.00,19.00
USDCZK,20101216,174900,19.01,19.01,19.00,19.00
USDCZK,20101216,175000,19.01,19.02,19.01,19.01
USDCZK,20101216,175100,19.02,19.02,19.02,19.02
USDCZK,20101216,175200,19.01,19.01,19.01,19.01
USDCZK,20101216,175300,19.02,19.02,19.02,19.02
USDCZK,20101216,175500,19.03,19.03,19.02,19.02
USDCZK,20101216,175600,19.01,19.01,19.01,19.01
USDCZK,20101216,175800,19.00,19.00,19.00,19.00
USDCZK,20101216,175900,19.01,19.01,19.01,19.01
USDCZK,20101216,180100,19.02,19.02,19.01,19.01
USDCZK,20101216,180600,19.01,19.01,19.01,19.01
USDCZK,20101216,180700,19.04,19.04,19.04,19.04
USDCZK,20101216,180800,19.01,19.01,19.01,19.01
USDCZK,20101216,181000,19.02,19.02,19.01,19.02
USDCZK,20101216,181100,19.01,19.01,19.01,19.01
USDCZK,20101216,181300,19.02,19.02,19.02,19.02
USDCZK,20101216,181700,19.01,19.02,19.01,19.02
USDCZK,20101216,182200,19.01,19.01,19.01,19.01
USDCZK,20101216,182700,19.01,19.01,19.01,19.01
USDCZK,20101216,182800,19.00,19.01,19.00,19.01
USDCZK,20101216,183300,19.01,19.01,19.00,19.00
USDCZK,20101216,183500,18.99,18.99,18.98,18.98
USDCZK,20101216,183600,18.99,18.99,18.98,18.98
USDCZK,20101216,183800,18.99,18.99,18.98,18.98
USDCZK,20101216,183900,18.99,18.99,18.98,18.98
USDCZK,20101216,184000,18.99,18.99,18.98,18.98
USDCZK,20101216,184100,18.99,18.99,18.99,18.99
USDCZK,20101216,184400,18.98,18.98,18.98,18.98
USDCZK,20101216,184800,19.00,19.00,18.98,18.98
USDCZK,20101216,185300,18.98,18.98,18.97,18.97
USDCZK,20101216,185400,18.98,18.98,18.98,18.98
USDCZK,20101216,185500,18.97,18.97,18.97,18.97
USDCZK,20101216,185600,19.02,19.02,19.02,19.02
USDCZK,20101216,185700,18.97,18.98,18.97,18.98
USDCZK,20101216,185800,18.97,18.97,18.97,18.97
USDCZK,20101216,185900,18.96,18.96,18.96,18.96
USDCZK,20101216,190100,18.97,18.97,18.97,18.97
USDCZK,20101216,190500,18.98,18.98,18.98,18.98
USDCZK,20101216,191000,18.98,18.98,18.98,18.98
USDCZK,20101216,191100,18.99,18.99,18.98,18.99
USDCZK,20101216,191200,18.98,18.99,18.98,18.99
USDCZK,20101216,191700,18.99,18.99,18.99,18.99
USDCZK,20101216,191900,18.98,18.98,18.98,18.98
USDCZK,20101216,192000,18.99,18.99,18.98,18.98
USDCZK,20101216,192100,18.99,18.99,18.99,18.99
USDCZK,20101216,192200,18.98,18.99,18.98,18.99
USDCZK,20101216,192400,18.98,18.99,18.98,18.99
USDCZK,20101216,192500,18.98,18.98,18.98,18.98
USDCZK,20101216,192600,18.99,18.99,18.99,18.99
USDCZK,20101216,192700,18.98,18.99,18.98,18.98
USDCZK,20101216,192800,19.01,19.01,19.01,19.01
USDCZK,20101216,192900,18.98,18.98,18.98,18.98
USDCZK,20101216,193000,18.99,18.99,18.99,18.99
USDCZK,20101216,193500,18.99,18.99,18.99,18.99
USDCZK,20101216,193700,19.00,19.00,18.99,18.99
USDCZK,20101216,193800,19.04,19.04,19.04,19.04
USDCZK,20101216,193900,18.99,18.99,18.99,18.99
USDCZK,20101216,194100,18.98,18.99,18.98,18.99
USDCZK,20101216,194400,18.98,18.98,18.98,18.98
USDCZK,20101216,194500,18.99,18.99,18.98,18.99
USDCZK,20101216,194700,18.98,18.98,18.98,18.98
USDCZK,20101216,194800,18.99,18.99,18.99,18.99
USDCZK,20101216,195000,18.98,18.98,18.98,18.98
USDCZK,20101216,195200,18.97,18.97,18.97,18.97
USDCZK,20101216,195300,18.98,18.98,18.97,18.97
USDCZK,20101216,195400,18.98,18.98,18.97,18.98
USDCZK,20101216,195500,18.97,18.98,18.97,18.98
USDCZK,20101216,195600,18.97,18.98,18.97,18.98
USDCZK,20101216,195900,18.99,18.99,18.99,18.99
USDCZK,20101216,200000,18.98,18.99,18.98,18.99
USDCZK,20101216,200100,18.98,18.99,18.98,18.99
USDCZK,20101216,200400,19.00,19.00,18.99,18.99
USDCZK,20101216,200800,19.04,19.04,18.99,18.99
USDCZK,20101216,200900,19.00,19.00,19.00,19.00
USDCZK,20101216,201000,18.99,18.99,18.99,18.99
USDCZK,20101216,201100,19.00,19.00,19.00,19.00
USDCZK,20101216,201600,19.00,19.00,19.00,19.00
USDCZK,20101216,201700,18.99,19.00,18.99,19.00
USDCZK,20101216,201800,19.05,19.05,19.02,19.02
USDCZK,20101216,201900,19.00,19.00,19.00,19.00
USDCZK,20101216,202100,18.99,19.00,18.99,19.00
USDCZK,20101216,202200,18.99,18.99,18.99,18.99
USDCZK,20101216,202300,19.00,19.00,18.99,19.00
USDCZK,20101216,202400,18.99,19.00,18.99,18.99
USDCZK,20101216,202800,19.00,19.00,19.00,19.00
USDCZK,20101216,203300,19.00,19.00,19.00,19.00
USDCZK,20101216,203500,19.02,19.02,19.02,19.02
USDCZK,20101216,203600,19.00,19.00,19.00,19.00
USDCZK,20101216,204100,19.00,19.00,19.00,19.00
USDCZK,20101216,204300,19.02,19.02,19.00,19.00
USDCZK,20101216,204800,19.00,19.00,19.00,19.00
USDCZK,20101216,204900,19.04,19.04,19.04,19.04
USDCZK,20101216,205000,19.02,19.02,19.00,19.00
USDCZK,20101216,205300,18.99,18.99,18.99,18.99
USDCZK,20101216,205400,19.00,19.00,19.00,19.00
USDCZK,20101216,205500,18.99,18.99,18.99,18.99
USDCZK,20101216,205600,19.00,19.00,19.00,19.00
USDCZK,20101216,205800,18.99,19.00,18.99,19.00
USDCZK,20101216,210300,19.00,19.00,19.00,19.00
USDCZK,20101216,210400,18.99,19.00,18.99,19.00
USDCZK,20101216,210500,18.99,19.00,18.99,19.00
USDCZK,20101216,210600,18.99,19.00,18.99,19.00
USDCZK,20101216,210700,18.99,19.00,18.99,19.00
USDCZK,20101216,210800,18.99,18.99,18.99,18.99
USDCZK,20101216,211000,18.98,18.98,18.98,18.98
USDCZK,20101216,211500,18.98,18.98,18.98,18.98
USDCZK,20101216,211700,18.99,18.99,18.98,18.98
USDCZK,20101216,212100,18.99,18.99,18.99,18.99
USDCZK,20101216,212200,18.98,18.98,18.98,18.98
USDCZK,20101216,212700,18.98,18.98,18.98,18.98
USDCZK,20101216,213000,18.97,18.98,18.97,18.98
USDCZK,20101216,213500,18.98,18.98,18.98,18.98
USDCZK,20101216,214000,18.97,18.97,18.97,18.97
USDCZK,20101216,214100,18.98,18.98,18.98,18.98
USDCZK,20101216,214200,19.00,19.00,18.98,18.98
USDCZK,20101216,214300,18.97,18.97,18.97,18.97
USDCZK,20101216,214400,18.98,18.98,18.98,18.98
USDCZK,20101216,214900,18.98,18.98,18.98,18.98
USDCZK,20101216,215100,18.97,18.97,18.97,18.97
USDCZK,20101216,215200,18.98,18.98,18.98,18.98
USDCZK,20101216,215500,18.97,18.97,18.97,18.97
USDCZK,20101216,220000,18.96,18.96,18.96,18.96
USDCZK,20101216,220100,18.97,18.97,18.97,18.97
USDCZK,20101216,220600,18.97,18.97,18.97,18.97
USDCZK,20101216,221100,18.97,18.97,18.97,18.97
USDCZK,20101216,221500,18.96,18.96,18.96,18.96
USDCZK,20101216,222000,18.96,18.96,18.96,18.96
USDCZK,20101216,222300,18.97,18.97,18.97,18.97
USDCZK,20101216,222400,18.99,18.99,18.99,18.99
USDCZK,20101216,222500,18.97,18.97,18.97,18.97
USDCZK,20101216,222700,18.99,18.99,18.99,18.99
USDCZK,20101216,222800,18.98,18.98,18.97,18.97
USDCZK,20101216,222900,18.96,18.97,18.96,18.97
USDCZK,20101216,223200,18.96,18.96,18.96,18.96
USDCZK,20101216,223300,18.97,18.97,18.97,18.97
USDCZK,20101216,223400,18.96,18.96,18.96,18.96
USDCZK,20101216,223700,19.01,19.01,19.01,19.01
USDCZK,20101216,223800,18.98,18.98,18.96,18.96
USDCZK,20101216,223900,18.97,18.97,18.97,18.97
USDCZK,20101216,224000,18.98,18.98,18.96,18.96
USDCZK,20101216,224200,18.98,18.98,18.98,18.98
USDCZK,20101216,224300,18.96,18.96,18.96,18.96
USDCZK,20101216,224800,18.96,18.96,18.96,18.96
USDCZK,20101216,225300,18.96,18.96,18.96,18.96
USDCZK,20101216,225700,18.95,18.96,18.95,18.96
USDCZK,20101216,225800,18.95,18.95,18.95,18.95
USDCZK,20101216,225900,18.96,18.96,18.96,18.96
USDCZK,20101216,230000,18.95,18.96,18.95,18.96
USDCZK,20101216,230100,18.95,18.96,18.95,18.95
USDCZK,20101216,230200,18.96,18.96,18.95,18.96
USDCZK,20101216,230400,18.95,18.96,18.95,18.96
USDCZK,20101216,230900,18.96,18.96,18.96,18.96
USDCZK,20101216,231000,18.98,18.98,18.96,18.96
USDCZK,20101216,231400,18.98,18.98,18.96,18.96
USDCZK,20101216,231500,18.95,18.96,18.95,18.96
USDCZK,20101216,231600,18.95,18.96,18.95,18.96
USDCZK,20101216,231700,18.95,18.96,18.95,18.96
USDCZK,20101216,231900,18.95,18.96,18.95,18.95
USDCZK,20101216,232000,18.96,18.96,18.95,18.95
USDCZK,20101216,232100,18.96,18.96,18.95,18.95
USDCZK,20101216,232200,18.96,18.96,18.96,18.96
USDCZK,20101216,232300,18.95,18.95,18.95,18.95
USDCZK,20101216,232500,18.96,18.96,18.95,18.95
USDCZK,20101216,232600,18.98,18.98,18.98,18.98
USDCZK,20101216,232700,18.95,18.95,18.95,18.95
USDCZK,20101216,232900,18.96,18.96,18.96,18.96
USDCZK,20101216,233000,18.95,18.96,18.95,18.95
USDCZK,20101216,233100,18.96,18.96,18.96,18.96
USDCZK,20101216,233600,18.96,18.96,18.96,18.96
USDCZK,20101216,234100,18.96,18.96,18.96,18.96
USDCZK,20101216,234300,19.01,19.01,19.01,19.01
USDCZK,20101216,234400,18.96,18.96,18.96,18.96
USDCZK,20101216,234500,18.98,18.98,18.98,18.98
USDCZK,20101216,234600,18.96,18.96,18.95,18.96
USDCZK,20101216,234700,18.95,18.96,18.95,18.96
USDCZK,20101216,234900,19.01,19.01,19.01,19.01
USDCZK,20101216,235100,18.96,19.01,18.96,19.01
USDCZK,20101216,235200,18.98,18.98,18.96,18.96
USDCZK,20101216,235400,18.95,18.95,18.95,18.95
USDCZK,20101216,235700,18.96,18.96,18.96,18.96
USDCZK,20101216,235800,18.98,18.98,18.96,18.96
USDCZK,20101217,000000,18.95,18.95,18.95,18.95
USDDKK,20101216,000100,5.630,5.631,5.630,5.631
USDDKK,20101216,000200,5.631,5.631,5.630,5.630
USDDKK,20101216,000300,5.631,5.631,5.630,5.631
USDDKK,20101216,000400,5.630,5.630,5.630,5.630
USDDKK,20101216,000500,5.630,5.631,5.630,5.630
USDDKK,20101216,000600,5.630,5.631,5.630,5.631
USDDKK,20101216,000700,5.633,5.633,5.633,5.633
USDDKK,20101216,000800,5.631,5.631,5.631,5.631
USDDKK,20101216,000900,5.631,5.633,5.631,5.631
USDDKK,20101216,001000,5.631,5.631,5.631,5.631
USDDKK,20101216,001100,5.632,5.632,5.632,5.632
USDDKK,20101216,001200,5.633,5.633,5.632,5.633
USDDKK,20101216,001300,5.632,5.633,5.632,5.632
USDDKK,20101216,001400,5.632,5.632,5.632,5.632
USDDKK,20101216,001500,5.633,5.633,5.633,5.633
USDDKK,20101216,001600,5.633,5.633,5.633,5.633
USDDKK,20101216,001700,5.633,5.633,5.633,5.633
USDDKK,20101216,001800,5.633,5.633,5.633,5.633
USDDKK,20101216,001900,5.633,5.633,5.633,5.633
USDDKK,20101216,002000,5.635,5.635,5.633,5.633
USDDKK,20101216,002100,5.632,5.633,5.632,5.633
USDDKK,20101216,002200,5.633,5.633,5.633,5.633
USDDKK,20101216,002300,5.633,5.633,5.633,5.633
USDDKK,20101216,002400,5.633,5.633,5.633,5.633
USDDKK,20101216,002500,5.633,5.633,5.633,5.633
USDDKK,20101216,002600,5.633,5.633,5.633,5.633
USDDKK,20101216,002700,5.632,5.632,5.632,5.632
USDDKK,20101216,002800,5.633,5.633,5.632,5.632
USDDKK,20101216,002900,5.633,5.633,5.633,5.633
USDDKK,20101216,003000,5.633,5.633,5.633,5.633
USDDKK,20101216,003100,5.633,5.633,5.633,5.633
USDDKK,20101216,003200,5.633,5.634,5.633,5.633
USDDKK,20101216,003300,5.633,5.633,5.633,5.633
USDDKK,20101216,003400,5.633,5.633,5.632,5.632
USDDKK,20101216,003500,5.633,5.633,5.633,5.633
USDDKK,20101216,003600,5.632,5.632,5.632,5.632
USDDKK,20101216,003700,5.632,5.632,5.632,5.632
USDDKK,20101216,003800,5.632,5.633,5.632,5.633
USDDKK,20101216,003900,5.632,5.633,5.632,5.633
USDDKK,20101216,004000,5.632,5.635,5.632,5.635
USDDKK,20101216,004100,5.632,5.632,5.632,5.632
USDDKK,20101216,004200,5.632,5.635,5.632,5.635
USDDKK,20101216,004300,5.632,5.632,5.632,5.632
USDDKK,20101216,004400,5.632,5.632,5.632,5.632
USDDKK,20101216,004500,5.632,5.632,5.631,5.631
USDDKK,20101216,004600,5.631,5.632,5.631,5.632
USDDKK,20101216,004700,5.631,5.632,5.631,5.632
USDDKK,20101216,004800,5.632,5.632,5.631,5.632
USDDKK,20101216,004900,5.631,5.631,5.630,5.630
USDDKK,20101216,005000,5.630,5.630,5.630,5.630
USDDKK,20101216,005100,5.632,5.632,5.630,5.630
USDDKK,20101216,005200,5.631,5.631,5.630,5.630
USDDKK,20101216,005300,5.630,5.630,5.629,5.629
USDDKK,20101216,005400,5.630,5.630,5.629,5.629
USDDKK,20101216,005500,5.629,5.632,5.629,5.632
USDDKK,20101216,005600,5.629,5.630,5.629,5.629
USDDKK,20101216,005700,5.634,5.634,5.632,5.632
USDDKK,20101216,005800,5.629,5.630,5.629,5.630
USDDKK,20101216,005900,5.630,5.630,5.630,5.630
USDDKK,20101216,010000,5.632,5.632,5.629,5.629
USDDKK,20101216,010100,5.630,5.630,5.629,5.630
USDDKK,20101216,010200,5.630,5.630,5.630,5.630
USDDKK,20101216,010300,5.630,5.630,5.630,5.630
USDDKK,20101216,010400,5.629,5.629,5.629,5.629
USDDKK,20101216,010500,5.630,5.630,5.629,5.629
USDDKK,20101216,010600,5.630,5.631,5.630,5.631
USDDKK,20101216,010700,5.631,5.631,5.631,5.631
USDDKK,20101216,010800,5.631,5.631,5.631,5.631
USDDKK,20101216,010900,5.632,5.632,5.632,5.632
USDDKK,20101216,011000,5.631,5.632,5.630,5.631
USDDKK,20101216,011100,5.630,5.631,5.630,5.631
USDDKK,20101216,011200,5.631,5.632,5.631,5.632
USDDKK,20101216,011300,5.631,5.632,5.631,5.631
USDDKK,20101216,011400,5.634,5.634,5.631,5.631
USDDKK,20101216,011500,5.631,5.631,5.631,5.631
USDDKK,20101216,011600,5.632,5.633,5.632,5.633
USDDKK,20101216,011700,5.632,5.632,5.632,5.632
USDDKK,20101216,011800,5.632,5.632,5.632,5.632
USDDKK,20101216,011900,5.632,5.634,5.632,5.632
USDDKK,20101216,012000,5.632,5.632,5.632,5.632
USDDKK,20101216,012100,5.633,5.633,5.633,5.633
USDDKK,20101216,012200,5.633,5.633,5.633,5.633
USDDKK,20101216,012300,5.633,5.633,5.632,5.633
USDDKK,20101216,012400,5.632,5.633,5.632,5.633
USDDKK,20101216,012500,5.633,5.636,5.633,5.633
USDDKK,20101216,012600,5.632,5.633,5.632,5.633
USDDKK,20101216,012700,5.632,5.633,5.632,5.633
USDDKK,20101216,012800,5.633,5.633,5.633,5.633
USDDKK,20101216,012900,5.632,5.632,5.631,5.632
USDDKK,20101216,013000,5.631,5.631,5.630,5.631
USDDKK,20101216,013100,5.631,5.631,5.631,5.631
USDDKK,20101216,013200,5.631,5.631,5.631,5.631
USDDKK,20101216,013300,5.630,5.630,5.630,5.630
USDDKK,20101216,013400,5.630,5.631,5.630,5.630
USDDKK,20101216,013500,5.629,5.630,5.629,5.629
USDDKK,20101216,013600,5.630,5.630,5.629,5.630
USDDKK,20101216,013700,5.631,5.631,5.630,5.630
USDDKK,20101216,013800,5.630,5.630,5.630,5.630
USDDKK,20101216,013900,5.630,5.630,5.630,5.630
USDDKK,20101216,014000,5.629,5.629,5.628,5.629
USDDKK,20101216,014100,5.629,5.629,5.629,5.629
USDDKK,20101216,014200,5.629,5.629,5.629,5.629
USDDKK,20101216,014300,5.630,5.630,5.629,5.629
USDDKK,20101216,014400,5.629,5.629,5.629,5.629
USDDKK,20101216,014500,5.628,5.628,5.628,5.628
USDDKK,20101216,014600,5.628,5.629,5.628,5.629
USDDKK,20101216,014700,5.629,5.629,5.629,5.629
USDDKK,20101216,014800,5.628,5.629,5.628,5.629
USDDKK,20101216,014900,5.629,5.629,5.629,5.629
USDDKK,20101216,015000,5.629,5.632,5.629,5.632
USDDKK,20101216,015100,5.630,5.630,5.629,5.630
USDDKK,20101216,015200,5.630,5.630,5.630,5.630
USDDKK,20101216,015300,5.630,5.630,5.630,5.630
USDDKK,20101216,015400,5.630,5.630,5.630,5.630
USDDKK,20101216,015500,5.631,5.631,5.628,5.628
USDDKK,20101216,015600,5.629,5.630,5.629,5.630
USDDKK,20101216,015700,5.629,5.629,5.629,5.629
USDDKK,20101216,015800,5.629,5.630,5.628,5.628
USDDKK,20101216,015900,5.628,5.628,5.628,5.628
USDDKK,20101216,020000,5.629,5.629,5.628,5.628
USDDKK,20101216,020100,5.627,5.629,5.627,5.629
USDDKK,20101216,020200,5.629,5.629,5.629,5.629
USDDKK,20101216,020300,5.628,5.628,5.628,5.628
USDDKK,20101216,020400,5.628,5.628,5.627,5.627
USDDKK,20101216,020500,5.628,5.628,5.626,5.627
USDDKK,20101216,020600,5.626,5.627,5.626,5.626
USDDKK,20101216,020700,5.627,5.627,5.627,5.627
USDDKK,20101216,020800,5.627,5.627,5.626,5.626
USDDKK,20101216,020900,5.626,5.626,5.626,5.626
USDDKK,20101216,021000,5.625,5.626,5.625,5.626
USDDKK,20101216,021100,5.626,5.626,5.626,5.626
USDDKK,20101216,021200,5.626,5.626,5.626,5.626
USDDKK,20101216,021300,5.626,5.626,5.626,5.626
USDDKK,20101216,021400,5.628,5.628,5.625,5.626
USDDKK,20101216,021500,5.626,5.626,5.625,5.625
USDDKK,20101216,021600,5.626,5.626,5.626,5.626
USDDKK,20101216,021700,5.626,5.626,5.626,5.626
USDDKK,20101216,021800,5.626,5.627,5.626,5.627
USDDKK,20101216,021900,5.627,5.627,5.627,5.627
USDDKK,20101216,022000,5.627,5.628,5.627,5.628
USDDKK,20101216,022100,5.628,5.628,5.628,5.628
USDDKK,20101216,022200,5.628,5.628,5.628,5.628
USDDKK,20101216,022300,5.629,5.629,5.629,5.629
USDDKK,20101216,022400,5.629,5.631,5.629,5.629
USDDKK,20101216,022500,5.628,5.628,5.628,5.628
USDDKK,20101216,022600,5.628,5.628,5.628,5.628
USDDKK,20101216,022700,5.628,5.628,5.628,5.628
USDDKK,20101216,022800,5.628,5.628,5.628,5.628
USDDKK,20101216,022900,5.631,5.631,5.628,5.628
USDDKK,20101216,023000,5.628,5.628,5.628,5.628
USDDKK,20101216,023100,5.628,5.628,5.628,5.628
USDDKK,20101216,023200,5.628,5.628,5.628,5.628
USDDKK,20101216,023300,5.628,5.628,5.628,5.628
USDDKK,20101216,023400,5.627,5.628,5.627,5.627
USDDKK,20101216,023500,5.628,5.628,5.628,5.628
USDDKK,20101216,023600,5.628,5.628,5.628,5.628
USDDKK,20101216,023700,5.628,5.628,5.628,5.628
USDDKK,20101216,023800,5.628,5.628,5.627,5.627
USDDKK,20101216,023900,5.628,5.628,5.627,5.628
USDDKK,20101216,024000,5.627,5.628,5.627,5.628
USDDKK,20101216,024100,5.628,5.628,5.628,5.628
USDDKK,20101216,024200,5.628,5.628,5.627,5.628
USDDKK,20101216,024300,5.627,5.630,5.627,5.627
USDDKK,20101216,024400,5.627,5.627,5.627,5.627
USDDKK,20101216,024500,5.627,5.627,5.627,5.627
USDDKK,20101216,024600,5.628,5.628,5.628,5.628
USDDKK,20101216,024700,5.628,5.628,5.627,5.627
USDDKK,20101216,024800,5.627,5.627,5.627,5.627
USDDKK,20101216,024900,5.628,5.628,5.627,5.627
USDDKK,20101216,025000,5.628,5.628,5.628,5.628
USDDKK,20101216,025100,5.628,5.630,5.628,5.628
USDDKK,20101216,025200,5.627,5.627,5.627,5.627
USDDKK,20101216,025300,5.630,5.630,5.630,5.630
USDDKK,20101216,025400,5.627,5.627,5.627,5.627
USDDKK,20101216,025500,5.627,5.627,5.627,5.627
USDDKK,20101216,025600,5.627,5.627,5.627,5.627
USDDKK,20101216,025700,5.626,5.626,5.626,5.626
USDDKK,20101216,025800,5.626,5.626,5.626,5.626
USDDKK,20101216,025900,5.626,5.626,5.625,5.625
USDDKK,20101216,030000,5.626,5.626,5.625,5.625
USDDKK,20101216,030100,5.625,5.626,5.625,5.626
USDDKK,20101216,030200,5.625,5.626,5.625,5.626
USDDKK,20101216,030300,5.626,5.626,5.626,5.626
USDDKK,20101216,030400,5.627,5.627,5.626,5.626
USDDKK,20101216,030500,5.626,5.626,5.625,5.625
USDDKK,20101216,030600,5.625,5.625,5.625,5.625
USDDKK,20101216,030700,5.626,5.626,5.626,5.626
USDDKK,20101216,030800,5.628,5.628,5.626,5.626
USDDKK,20101216,030900,5.626,5.626,5.626,5.626
USDDKK,20101216,031000,5.626,5.626,5.626,5.626
USDDKK,20101216,031100,5.626,5.626,5.626,5.626
USDDKK,20101216,031200,5.628,5.628,5.625,5.625
USDDKK,20101216,031300,5.625,5.625,5.625,5.625
USDDKK,20101216,031400,5.625,5.625,5.625,5.625
USDDKK,20101216,031500,5.625,5.625,5.625,5.625
USDDKK,20101216,031600,5.628,5.628,5.625,5.626
USDDKK,20101216,031700,5.627,5.627,5.627,5.627
USDDKK,20101216,031800,5.627,5.627,5.627,5.627
USDDKK,20101216,031900,5.627,5.627,5.626,5.626
USDDKK,20101216,032000,5.627,5.627,5.627,5.627
USDDKK,20101216,032100,5.627,5.627,5.627,5.627
USDDKK,20101216,032200,5.627,5.628,5.626,5.628
USDDKK,20101216,032300,5.627,5.627,5.627,5.627
USDDKK,20101216,032400,5.628,5.628,5.627,5.628
USDDKK,20101216,032500,5.628,5.628,5.628,5.628
USDDKK,20101216,032600,5.628,5.628,5.628,5.628
USDDKK,20101216,032700,5.627,5.628,5.627,5.627
USDDKK,20101216,032800,5.627,5.627,5.627,5.627
USDDKK,20101216,032900,5.628,5.628,5.628,5.628
USDDKK,20101216,033000,5.628,5.628,5.628,5.628
USDDKK,20101216,033100,5.628,5.628,5.628,5.628
USDDKK,20101216,033200,5.628,5.629,5.628,5.629
USDDKK,20101216,033300,5.628,5.629,5.628,5.629
USDDKK,20101216,033400,5.628,5.629,5.628,5.628
USDDKK,20101216,033500,5.631,5.631,5.631,5.631
USDDKK,20101216,033600,5.629,5.629,5.629,5.629
USDDKK,20101216,033700,5.629,5.632,5.629,5.629
USDDKK,20101216,033800,5.629,5.629,5.628,5.628
USDDKK,20101216,033900,5.629,5.629,5.628,5.629
USDDKK,20101216,034000,5.629,5.629,5.629,5.629
USDDKK,20101216,034100,5.629,5.629,5.629,5.629
USDDKK,20101216,034200,5.629,5.629,5.629,5.629
USDDKK,20101216,034300,5.629,5.629,5.629,5.629
USDDKK,20101216,034400,5.629,5.629,5.629,5.629
USDDKK,20101216,034500,5.629,5.629,5.629,5.629
USDDKK,20101216,034600,5.628,5.629,5.628,5.629
USDDKK,20101216,034700,5.630,5.630,5.630,5.630
USDDKK,20101216,034800,5.630,5.630,5.629,5.629
USDDKK,20101216,034900,5.630,5.630,5.629,5.630
USDDKK,20101216,035000,5.631,5.631,5.631,5.631
USDDKK,20101216,035100,5.632,5.632,5.632,5.632
USDDKK,20101216,035200,5.632,5.632,5.632,5.632
USDDKK,20101216,035300,5.632,5.634,5.632,5.632
USDDKK,20101216,035400,5.632,5.632,5.632,5.632
USDDKK,20101216,035500,5.632,5.632,5.632,5.632
USDDKK,20101216,035600,5.632,5.632,5.632,5.632
USDDKK,20101216,035700,5.632,5.632,5.632,5.632
USDDKK,20101216,035800,5.633,5.633,5.633,5.633
USDDKK,20101216,035900,5.633,5.633,5.632,5.632
USDDKK,20101216,040000,5.632,5.632,5.632,5.632
USDDKK,20101216,040100,5.633,5.633,5.633,5.633
USDDKK,20101216,040200,5.632,5.632,5.630,5.630
USDDKK,20101216,040300,5.631,5.631,5.631,5.631
USDDKK,20101216,040400,5.631,5.631,5.630,5.630
USDDKK,20101216,040500,5.631,5.631,5.631,5.631
USDDKK,20101216,040600,5.631,5.631,5.631,5.631
USDDKK,20101216,040700,5.632,5.632,5.632,5.632
USDDKK,20101216,040800,5.632,5.632,5.632,5.632
USDDKK,20101216,040900,5.631,5.631,5.631,5.631
USDDKK,20101216,041000,5.631,5.632,5.631,5.631
USDDKK,20101216,041100,5.631,5.631,5.631,5.631
USDDKK,20101216,041200,5.631,5.631,5.631,5.631
USDDKK,20101216,041300,5.631,5.631,5.631,5.631
USDDKK,20101216,041400,5.631,5.633,5.631,5.631
USDDKK,20101216,041500,5.630,5.631,5.630,5.631
USDDKK,20101216,041600,5.630,5.630,5.630,5.630
USDDKK,20101216,041700,5.630,5.631,5.630,5.631
USDDKK,20101216,041800,5.630,5.631,5.630,5.631
USDDKK,20101216,041900,5.631,5.631,5.631,5.631
USDDKK,20101216,042000,5.632,5.632,5.632,5.632
USDDKK,20101216,042100,5.633,5.633,5.633,5.633
USDDKK,20101216,042200,5.633,5.635,5.633,5.635
USDDKK,20101216,042300,5.633,5.633,5.632,5.632
USDDKK,20101216,042400,5.633,5.634,5.633,5.634
USDDKK,20101216,042500,5.635,5.635,5.634,5.634
USDDKK,20101216,042600,5.634,5.634,5.634,5.634
USDDKK,20101216,042700,5.634,5.635,5.634,5.635
USDDKK,20101216,042800,5.635,5.635,5.635,5.635
USDDKK,20101216,042900,5.634,5.634,5.634,5.634
USDDKK,20101216,043000,5.634,5.634,5.634,5.634
USDDKK,20101216,043100,5.634,5.634,5.634,5.634
USDDKK,20101216,043200,5.635,5.635,5.634,5.635
USDDKK,20101216,043300,5.635,5.635,5.635,5.635
USDDKK,20101216,043400,5.634,5.634,5.634,5.634
USDDKK,20101216,043500,5.634,5.635,5.634,5.635
USDDKK,20101216,043600,5.635,5.636,5.635,5.636
USDDKK,20101216,043700,5.638,5.638,5.635,5.635
USDDKK,20101216,043800,5.635,5.635,5.635,5.635
USDDKK,20101216,043900,5.634,5.634,5.634,5.634
USDDKK,20101216,044000,5.635,5.635,5.634,5.635
USDDKK,20101216,044100,5.640,5.640,5.635,5.635
USDDKK,20101216,044200,5.635,5.635,5.635,5.635
USDDKK,20101216,044300,5.635,5.635,5.635,5.635
USDDKK,20101216,044400,5.635,5.635,5.634,5.634
USDDKK,20101216,044500,5.635,5.635,5.635,5.635
USDDKK,20101216,044600,5.635,5.635,5.635,5.635
USDDKK,20101216,044700,5.635,5.635,5.635,5.635
USDDKK,20101216,044800,5.635,5.635,5.635,5.635
USDDKK,20101216,044900,5.635,5.635,5.635,5.635
USDDKK,20101216,045000,5.635,5.635,5.635,5.635
USDDKK,20101216,045100,5.634,5.635,5.634,5.635
USDDKK,20101216,045200,5.634,5.634,5.634,5.634
USDDKK,20101216,045300,5.634,5.639,5.634,5.639
USDDKK,20101216,045400,5.636,5.636,5.634,5.635
USDDKK,20101216,045500,5.634,5.637,5.634,5.637
USDDKK,20101216,045600,5.635,5.635,5.634,5.635
USDDKK,20101216,045700,5.634,5.635,5.634,5.635
USDDKK,20101216,045800,5.635,5.635,5.635,5.635
USDDKK,20101216,045900,5.635,5.635,5.635,5.635
USDDKK,20101216,050000,5.635,5.635,5.635,5.635
USDDKK,20101216,050100,5.634,5.634,5.634,5.634
USDDKK,20101216,050200,5.637,5.637,5.634,5.634
USDDKK,20101216,050300,5.633,5.633,5.633,5.633
USDDKK,20101216,050400,5.633,5.636,5.633,5.636
USDDKK,20101216,050500,5.633,5.633,5.633,5.633
USDDKK,20101216,050600,5.633,5.634,5.633,5.634
USDDKK,20101216,050700,5.634,5.634,5.633,5.633
USDDKK,20101216,050800,5.634,5.634,5.634,5.634
USDDKK,20101216,050900,5.634,5.635,5.634,5.635
USDDKK,20101216,051000,5.636,5.636,5.635,5.635
USDDKK,20101216,051100,5.635,5.635,5.635,5.635
USDDKK,20101216,051200,5.635,5.635,5.635,5.635
USDDKK,20101216,051300,5.637,5.637,5.635,5.635
USDDKK,20101216,051400,5.635,5.635,5.635,5.635
USDDKK,20101216,051500,5.635,5.635,5.635,5.635
USDDKK,20101216,051600,5.635,5.635,5.634,5.635
USDDKK,20101216,051700,5.634,5.634,5.634,5.634
USDDKK,20101216,051800,5.634,5.634,5.634,5.634
USDDKK,20101216,051900,5.634,5.634,5.634,5.634
USDDKK,20101216,052000,5.634,5.634,5.634,5.634
USDDKK,20101216,052100,5.634,5.635,5.634,5.635
USDDKK,20101216,052200,5.635,5.635,5.635,5.635
USDDKK,20101216,052300,5.638,5.638,5.635,5.635
USDDKK,20101216,052400,5.635,5.635,5.635,5.635
USDDKK,20101216,052500,5.635,5.635,5.635,5.635
USDDKK,20101216,052600,5.635,5.635,5.635,5.635
USDDKK,20101216,052700,5.634,5.635,5.634,5.634
USDDKK,20101216,052800,5.634,5.634,5.634,5.634
USDDKK,20101216,052900,5.635,5.635,5.634,5.634
USDDKK,20101216,053000,5.634,5.634,5.634,5.634
USDDKK,20101216,053100,5.637,5.637,5.634,5.634
USDDKK,20101216,053200,5.634,5.634,5.634,5.634
USDDKK,20101216,053300,5.635,5.635,5.634,5.634
USDDKK,20101216,053400,5.635,5.635,5.634,5.634
USDDKK,20101216,053500,5.635,5.635,5.635,5.635
USDDKK,20101216,053600,5.634,5.635,5.634,5.634
USDDKK,20101216,053700,5.635,5.635,5.635,5.635
USDDKK,20101216,053800,5.635,5.635,5.635,5.635
USDDKK,20101216,053900,5.635,5.635,5.635,5.635
USDDKK,20101216,054000,5.635,5.635,5.635,5.635
USDDKK,20101216,054100,5.635,5.635,5.635,5.635
USDDKK,20101216,054200,5.635,5.635,5.635,5.635
USDDKK,20101216,054300,5.634,5.637,5.634,5.637
USDDKK,20101216,054400,5.634,5.635,5.634,5.635
USDDKK,20101216,054500,5.635,5.635,5.634,5.634
USDDKK,20101216,054600,5.634,5.635,5.634,5.635
USDDKK,20101216,054700,5.635,5.635,5.635,5.635
USDDKK,20101216,054800,5.635,5.635,5.635,5.635
USDDKK,20101216,054900,5.635,5.635,5.635,5.635
USDDKK,20101216,055000,5.635,5.635,5.635,5.635
USDDKK,20101216,055100,5.635,5.635,5.634,5.635
USDDKK,20101216,055200,5.637,5.637,5.634,5.634
USDDKK,20101216,055300,5.634,5.634,5.634,5.634
USDDKK,20101216,055400,5.635,5.635,5.635,5.635
USDDKK,20101216,055500,5.635,5.635,5.634,5.635
USDDKK,20101216,055600,5.635,5.635,5.635,5.635
USDDKK,20101216,055700,5.635,5.635,5.635,5.635
USDDKK,20101216,055800,5.637,5.637,5.635,5.635
USDDKK,20101216,055900,5.635,5.635,5.635,5.635
USDDKK,20101216,060000,5.635,5.635,5.635,5.635
USDDKK,20101216,060100,5.635,5.635,5.635,5.635
USDDKK,20101216,060200,5.635,5.635,5.635,5.635
USDDKK,20101216,060300,5.635,5.635,5.635,5.635
USDDKK,20101216,060400,5.635,5.635,5.635,5.635
USDDKK,20101216,060500,5.635,5.635,5.635,5.635
USDDKK,20101216,060600,5.635,5.638,5.635,5.635
USDDKK,20101216,060700,5.635,5.635,5.635,5.635
USDDKK,20101216,060800,5.640,5.640,5.640,5.640
USDDKK,20101216,060900,5.635,5.635,5.635,5.635
USDDKK,20101216,061000,5.635,5.635,5.635,5.635
USDDKK,20101216,061100,5.635,5.635,5.635,5.635
USDDKK,20101216,061200,5.635,5.635,5.635,5.635
USDDKK,20101216,061300,5.635,5.636,5.635,5.636
USDDKK,20101216,061400,5.636,5.639,5.636,5.639
USDDKK,20101216,061500,5.636,5.636,5.636,5.636
USDDKK,20101216,061600,5.636,5.641,5.636,5.641
USDDKK,20101216,061700,5.638,5.638,5.636,5.637
USDDKK,20101216,061800,5.637,5.637,5.637,5.637
USDDKK,20101216,061900,5.637,5.637,5.636,5.636
USDDKK,20101216,062000,5.636,5.636,5.636,5.636
USDDKK,20101216,062100,5.636,5.636,5.636,5.636
USDDKK,20101216,062200,5.636,5.641,5.636,5.641
USDDKK,20101216,062300,5.638,5.638,5.636,5.636
USDDKK,20101216,062400,5.636,5.636,5.636,5.636
USDDKK,20101216,062500,5.636,5.636,5.636,5.636
USDDKK,20101216,062600,5.636,5.636,5.636,5.636
USDDKK,20101216,062700,5.641,5.641,5.636,5.636
USDDKK,20101216,062800,5.636,5.636,5.636,5.636
USDDKK,20101216,062900,5.636,5.636,5.636,5.636
USDDKK,20101216,063000,5.636,5.636,5.636,5.636
USDDKK,20101216,063100,5.636,5.636,5.636,5.636
USDDKK,20101216,063200,5.636,5.636,5.636,5.636
USDDKK,20101216,063300,5.635,5.636,5.635,5.635
USDDKK,20101216,063400,5.635,5.636,5.635,5.635
USDDKK,20101216,063500,5.635,5.635,5.635,5.635
USDDKK,20101216,063600,5.634,5.635,5.634,5.634
USDDKK,20101216,063700,5.635,5.635,5.634,5.635
USDDKK,20101216,063800,5.634,5.634,5.634,5.634
USDDKK,20101216,063900,5.634,5.635,5.634,5.634
USDDKK,20101216,064000,5.633,5.633,5.632,5.633
USDDKK,20101216,064100,5.633,5.633,5.633,5.633
USDDKK,20101216,064200,5.632,5.632,5.632,5.632
USDDKK,20101216,064300,5.632,5.632,5.632,5.632
USDDKK,20101216,064400,5.632,5.632,5.631,5.632
USDDKK,20101216,064500,5.631,5.631,5.631,5.631
USDDKK,20101216,064600,5.631,5.631,5.631,5.631
USDDKK,20101216,064700,5.631,5.631,5.631,5.631
USDDKK,20101216,064800,5.631,5.631,5.631,5.631
USDDKK,20101216,064900,5.632,5.632,5.631,5.631
USDDKK,20101216,065000,5.632,5.632,5.632,5.632
USDDKK,20101216,065100,5.632,5.632,5.631,5.631
USDDKK,20101216,065200,5.631,5.631,5.631,5.631
USDDKK,20101216,065300,5.631,5.631,5.631,5.631
USDDKK,20101216,065400,5.630,5.630,5.630,5.630
USDDKK,20101216,065500,5.630,5.630,5.630,5.630
USDDKK,20101216,065600,5.630,5.630,5.630,5.630
USDDKK,20101216,065700,5.630,5.630,5.630,5.630
USDDKK,20101216,065800,5.630,5.632,5.630,5.632
USDDKK,20101216,065900,5.631,5.632,5.631,5.632
USDDKK,20101216,070000,5.632,5.632,5.632,5.632
USDDKK,20101216,070100,5.633,5.633,5.633,5.633
USDDKK,20101216,070200,5.633,5.633,5.632,5.632
USDDKK,20101216,070300,5.633,5.633,5.632,5.632
USDDKK,20101216,070400,5.633,5.633,5.632,5.632
USDDKK,20101216,070500,5.633,5.633,5.633,5.633
USDDKK,20101216,070600,5.633,5.633,5.633,5.633
USDDKK,20101216,070700,5.633,5.633,5.633,5.633
USDDKK,20101216,070800,5.633,5.636,5.633,5.636
USDDKK,20101216,070900,5.633,5.633,5.633,5.633
USDDKK,20101216,071000,5.633,5.633,5.632,5.632
USDDKK,20101216,071100,5.632,5.632,5.632,5.632
USDDKK,20101216,071200,5.632,5.632,5.632,5.632
USDDKK,20101216,071300,5.631,5.632,5.631,5.632
USDDKK,20101216,071400,5.631,5.632,5.631,5.632
USDDKK,20101216,071500,5.631,5.631,5.630,5.631
USDDKK,20101216,071600,5.630,5.631,5.630,5.631
USDDKK,20101216,071700,5.631,5.631,5.631,5.631
USDDKK,20101216,071800,5.631,5.631,5.630,5.630
USDDKK,20101216,071900,5.629,5.630,5.629,5.629
USDDKK,20101216,072000,5.628,5.628,5.627,5.627
USDDKK,20101216,072100,5.628,5.628,5.626,5.627
USDDKK,20101216,072200,5.628,5.628,5.628,5.628
USDDKK,20101216,072300,5.628,5.628,5.628,5.628
USDDKK,20101216,072400,5.628,5.628,5.628,5.628
USDDKK,20101216,072500,5.628,5.630,5.628,5.628
USDDKK,20101216,072600,5.628,5.628,5.628,5.628
USDDKK,20101216,072700,5.628,5.628,5.628,5.628
USDDKK,20101216,072800,5.627,5.627,5.627,5.627
USDDKK,20101216,072900,5.627,5.627,5.626,5.627
USDDKK,20101216,073000,5.627,5.627,5.627,5.627
USDDKK,20101216,073100,5.626,5.627,5.626,5.627
USDDKK,20101216,073200,5.627,5.627,5.627,5.627
USDDKK,20101216,073300,5.627,5.627,5.627,5.627
USDDKK,20101216,073400,5.628,5.628,5.628,5.628
USDDKK,20101216,073500,5.628,5.628,5.628,5.628
USDDKK,20101216,073600,5.628,5.628,5.628,5.628
USDDKK,20101216,073700,5.627,5.627,5.627,5.627
USDDKK,20101216,073800,5.627,5.628,5.627,5.628
USDDKK,20101216,073900,5.627,5.628,5.627,5.628
USDDKK,20101216,074000,5.628,5.628,5.628,5.628
USDDKK,20101216,074100,5.628,5.628,5.628,5.628
USDDKK,20101216,074200,5.628,5.628,5.628,5.628
USDDKK,20101216,074300,5.629,5.629,5.629,5.629
USDDKK,20101216,074400,5.629,5.629,5.629,5.629
USDDKK,20101216,074500,5.630,5.630,5.630,5.630
USDDKK,20101216,074600,5.629,5.629,5.629,5.629
USDDKK,20101216,074700,5.630,5.630,5.629,5.629
USDDKK,20101216,074800,5.628,5.629,5.628,5.629
USDDKK,20101216,074900,5.630,5.630,5.630,5.630
USDDKK,20101216,075000,5.630,5.630,5.630,5.630
USDDKK,20101216,075100,5.630,5.630,5.630,5.630
USDDKK,20101216,075200,5.630,5.630,5.629,5.629
USDDKK,20101216,075300,5.630,5.630,5.628,5.629
USDDKK,20101216,075400,5.629,5.629,5.629,5.629
USDDKK,20101216,075500,5.629,5.629,5.629,5.629
USDDKK,20101216,075600,5.628,5.628,5.628,5.628
USDDKK,20101216,075700,5.627,5.627,5.627,5.627
USDDKK,20101216,075800,5.626,5.627,5.626,5.627
USDDKK,20101216,075900,5.627,5.627,5.626,5.626
USDDKK,20101216,080000,5.627,5.627,5.627,5.627
USDDKK,20101216,080100,5.627,5.629,5.627,5.629
USDDKK,20101216,080200,5.630,5.630,5.629,5.630
USDDKK,20101216,080300,5.629,5.630,5.629,5.630
USDDKK,20101216,080400,5.631,5.631,5.630,5.631
USDDKK,20101216,080500,5.630,5.630,5.628,5.628
USDDKK,20101216,080600,5.629,5.630,5.628,5.630
USDDKK,20101216,080700,5.629,5.629,5.628,5.628
USDDKK,20101216,080800,5.629,5.630,5.629,5.630
USDDKK,20101216,080900,5.629,5.629,5.629,5.629
USDDKK,20101216,081000,5.629,5.630,5.629,5.630
USDDKK,20101216,081100,5.631,5.633,5.631,5.631
USDDKK,20101216,081200,5.632,5.632,5.631,5.631
USDDKK,20101216,081300,5.631,5.631,5.631,5.631
USDDKK,20101216,081400,5.631,5.633,5.631,5.632
USDDKK,20101216,081500,5.631,5.631,5.631,5.631
USDDKK,20101216,081600,5.632,5.633,5.632,5.633
USDDKK,20101216,081700,5.633,5.633,5.632,5.632
USDDKK,20101216,081800,5.633,5.633,5.632,5.632
USDDKK,20101216,081900,5.631,5.632,5.630,5.631
USDDKK,20101216,082000,5.630,5.631,5.629,5.631
USDDKK,20101216,082100,5.630,5.630,5.630,5.630
USDDKK,20101216,082200,5.630,5.630,5.628,5.628
USDDKK,20101216,082300,5.627,5.628,5.627,5.628
USDDKK,20101216,082400,5.627,5.628,5.627,5.628
USDDKK,20101216,082500,5.627,5.629,5.627,5.628
USDDKK,20101216,082600,5.629,5.629,5.628,5.628
USDDKK,20101216,082700,5.627,5.629,5.627,5.629
USDDKK,20101216,082800,5.629,5.629,5.629,5.629
USDDKK,20101216,082900,5.628,5.628,5.628,5.628
USDDKK,20101216,083000,5.627,5.628,5.626,5.627
USDDKK,20101216,083100,5.626,5.626,5.624,5.624
USDDKK,20101216,083200,5.623,5.623,5.622,5.622
USDDKK,20101216,083300,5.623,5.624,5.623,5.623
USDDKK,20101216,083400,5.622,5.623,5.622,5.623
USDDKK,20101216,083500,5.624,5.625,5.624,5.625
USDDKK,20101216,083600,5.624,5.624,5.624,5.624
USDDKK,20101216,083700,5.625,5.625,5.624,5.625
USDDKK,20101216,083800,5.624,5.624,5.623,5.623
USDDKK,20101216,083900,5.622,5.624,5.622,5.624
USDDKK,20101216,084000,5.623,5.623,5.622,5.623
USDDKK,20101216,084100,5.624,5.624,5.623,5.623
USDDKK,20101216,084200,5.624,5.625,5.624,5.624
USDDKK,20101216,084300,5.623,5.624,5.623,5.624
USDDKK,20101216,084400,5.624,5.624,5.624,5.624
USDDKK,20101216,084500,5.624,5.624,5.624,5.624
USDDKK,20101216,084600,5.624,5.624,5.624,5.624
USDDKK,20101216,084700,5.623,5.625,5.623,5.625
USDDKK,20101216,084800,5.626,5.626,5.625,5.625
USDDKK,20101216,084900,5.625,5.626,5.625,5.626
USDDKK,20101216,085000,5.627,5.627,5.626,5.626
USDDKK,20101216,085100,5.626,5.626,5.626,5.626
USDDKK,20101216,085200,5.626,5.626,5.626,5.626
USDDKK,20101216,085300,5.627,5.627,5.626,5.627
USDDKK,20101216,085400,5.627,5.627,5.627,5.627
USDDKK,20101216,085500,5.627,5.627,5.626,5.626
USDDKK,20101216,085600,5.625,5.626,5.625,5.625
USDDKK,20101216,085700,5.625,5.625,5.625,5.625
USDDKK,20101216,085800,5.624,5.624,5.623,5.624
USDDKK,20101216,085900,5.624,5.625,5.624,5.625
USDDKK,20101216,090000,5.626,5.626,5.624,5.624
USDDKK,20101216,090100,5.625,5.627,5.625,5.627
USDDKK,20101216,090200,5.626,5.627,5.626,5.627
USDDKK,20101216,090300,5.628,5.630,5.627,5.630
USDDKK,20101216,090400,5.631,5.632,5.631,5.632
USDDKK,20101216,090500,5.633,5.633,5.629,5.629
USDDKK,20101216,090600,5.630,5.631,5.629,5.631
USDDKK,20101216,090700,5.630,5.633,5.630,5.632
USDDKK,20101216,090800,5.633,5.633,5.631,5.632
USDDKK,20101216,090900,5.631,5.632,5.631,5.632
USDDKK,20101216,091000,5.633,5.633,5.632,5.632
USDDKK,20101216,091100,5.633,5.633,5.631,5.631
USDDKK,20101216,091200,5.630,5.631,5.629,5.630
USDDKK,20101216,091300,5.631,5.631,5.630,5.630
USDDKK,20101216,091400,5.631,5.632,5.631,5.631
USDDKK,20101216,091500,5.632,5.632,5.631,5.631
USDDKK,20101216,091600,5.632,5.632,5.632,5.632
USDDKK,20101216,091700,5.632,5.632,5.630,5.630
USDDKK,20101216,091800,5.629,5.629,5.626,5.627
USDDKK,20101216,091900,5.628,5.628,5.626,5.626
USDDKK,20101216,092000,5.627,5.627,5.627,5.627
USDDKK,20101216,092100,5.626,5.626,5.625,5.625
USDDKK,20101216,092200,5.626,5.626,5.625,5.625
USDDKK,20101216,092300,5.626,5.626,5.625,5.625
USDDKK,20101216,092400,5.624,5.624,5.623,5.624
USDDKK,20101216,092500,5.623,5.623,5.622,5.623
USDDKK,20101216,092600,5.624,5.624,5.624,5.624
USDDKK,20101216,092700,5.624,5.624,5.622,5.622
USDDKK,20101216,092800,5.623,5.623,5.622,5.623
USDDKK,20101216,092900,5.622,5.623,5.622,5.622
USDDKK,20101216,093000,5.623,5.623,5.622,5.623
USDDKK,20101216,093100,5.624,5.625,5.623,5.625
USDDKK,20101216,093200,5.626,5.626,5.624,5.624
USDDKK,20101216,093300,5.625,5.626,5.624,5.625
USDDKK,20101216,093400,5.626,5.626,5.625,5.625
USDDKK,20101216,093500,5.626,5.626,5.626,5.626
USDDKK,20101216,093600,5.626,5.626,5.625,5.626
USDDKK,20101216,093700,5.626,5.626,5.625,5.625
USDDKK,20101216,093800,5.624,5.624,5.622,5.622
USDDKK,20101216,093900,5.621,5.621,5.620,5.621
USDDKK,20101216,094000,5.620,5.620,5.620,5.620
USDDKK,20101216,094100,5.620,5.621,5.620,5.621
USDDKK,20101216,094200,5.620,5.621,5.620,5.621
USDDKK,20101216,094300,5.620,5.620,5.618,5.619
USDDKK,20101216,094400,5.620,5.622,5.619,5.621
USDDKK,20101216,094500,5.620,5.621,5.620,5.621
USDDKK,20101216,094600,5.622,5.622,5.621,5.621
USDDKK,20101216,094700,5.622,5.622,5.620,5.620
USDDKK,20101216,094800,5.620,5.620,5.618,5.619
USDDKK,20101216,094900,5.618,5.619,5.618,5.619
USDDKK,20101216,095000,5.618,5.618,5.615,5.616
USDDKK,20101216,095100,5.617,5.618,5.617,5.618
USDDKK,20101216,095200,5.617,5.618,5.617,5.617
USDDKK,20101216,095300,5.617,5.617,5.617,5.617
USDDKK,20101216,095400,5.617,5.618,5.617,5.618
USDDKK,20101216,095500,5.618,5.618,5.618,5.618
USDDKK,20101216,095600,5.617,5.617,5.615,5.615
USDDKK,20101216,095700,5.616,5.618,5.616,5.617
USDDKK,20101216,095800,5.618,5.619,5.617,5.619
USDDKK,20101216,095900,5.620,5.620,5.617,5.618
USDDKK,20101216,100000,5.617,5.621,5.616,5.621
USDDKK,20101216,100100,5.620,5.621,5.618,5.618
USDDKK,20101216,100200,5.617,5.617,5.617,5.617
USDDKK,20101216,100300,5.618,5.623,5.618,5.622
USDDKK,20101216,100400,5.621,5.623,5.621,5.623
USDDKK,20101216,100500,5.624,5.624,5.623,5.623
USDDKK,20101216,100600,5.622,5.623,5.622,5.622
USDDKK,20101216,100700,5.621,5.621,5.620,5.620
USDDKK,20101216,100800,5.621,5.621,5.620,5.620
USDDKK,20101216,100900,5.621,5.621,5.621,5.621
USDDKK,20101216,101000,5.621,5.622,5.621,5.622
USDDKK,20101216,101100,5.621,5.621,5.619,5.619
USDDKK,20101216,101200,5.620,5.621,5.620,5.621
USDDKK,20101216,101300,5.620,5.620,5.618,5.618
USDDKK,20101216,101400,5.619,5.619,5.619,5.619
USDDKK,20101216,101500,5.619,5.619,5.618,5.618
USDDKK,20101216,101600,5.617,5.617,5.616,5.616
USDDKK,20101216,101700,5.615,5.615,5.615,5.615
USDDKK,20101216,101800,5.616,5.616,5.615,5.616
USDDKK,20101216,101900,5.617,5.618,5.616,5.617
USDDKK,20101216,102000,5.618,5.618,5.617,5.618
USDDKK,20101216,102100,5.617,5.618,5.616,5.618
USDDKK,20101216,102200,5.619,5.619,5.618,5.618
USDDKK,20101216,102300,5.619,5.619,5.619,5.619
USDDKK,20101216,102400,5.618,5.618,5.618,5.618
USDDKK,20101216,102500,5.617,5.617,5.617,5.617
USDDKK,20101216,102600,5.617,5.620,5.617,5.620
USDDKK,20101216,102700,5.619,5.619,5.617,5.618
USDDKK,20101216,102800,5.617,5.619,5.617,5.619
USDDKK,20101216,102900,5.619,5.619,5.619,5.619
USDDKK,20101216,103000,5.618,5.618,5.617,5.618
USDDKK,20101216,103100,5.617,5.618,5.617,5.618
USDDKK,20101216,103200,5.619,5.622,5.619,5.622
USDDKK,20101216,103300,5.623,5.623,5.621,5.621
USDDKK,20101216,103400,5.620,5.622,5.619,5.619
USDDKK,20101216,103500,5.618,5.618,5.616,5.618
USDDKK,20101216,103600,5.617,5.620,5.617,5.620
USDDKK,20101216,103700,5.619,5.619,5.617,5.617
USDDKK,20101216,103800,5.618,5.618,5.613,5.614
USDDKK,20101216,103900,5.615,5.615,5.612,5.612
USDDKK,20101216,104000,5.613,5.620,5.613,5.620
USDDKK,20101216,104100,5.621,5.622,5.620,5.620
USDDKK,20101216,104200,5.621,5.622,5.620,5.621
USDDKK,20101216,104300,5.622,5.622,5.620,5.621
USDDKK,20101216,104400,5.622,5.623,5.621,5.623
USDDKK,20101216,104500,5.622,5.622,5.621,5.622
USDDKK,20101216,104600,5.621,5.623,5.621,5.623
USDDKK,20101216,104700,5.622,5.623,5.621,5.622
USDDKK,20101216,104800,5.621,5.622,5.620,5.621
USDDKK,20101216,104900,5.620,5.622,5.620,5.620
USDDKK,20101216,105000,5.619,5.619,5.617,5.617
USDDKK,20101216,105100,5.616,5.619,5.616,5.619
USDDKK,20101216,105200,5.619,5.619,5.619,5.619
USDDKK,20101216,105300,5.620,5.620,5.619,5.620
USDDKK,20101216,105400,5.619,5.621,5.619,5.621
USDDKK,20101216,105500,5.622,5.622,5.621,5.621
USDDKK,20101216,105600,5.620,5.621,5.620,5.620
USDDKK,20101216,105700,5.621,5.621,5.620,5.621
USDDKK,20101216,105800,5.620,5.620,5.620,5.620
USDDKK,20101216,105900,5.620,5.621,5.620,5.621
USDDKK,20101216,110000,5.620,5.622,5.620,5.622
USDDKK,20101216,110100,5.621,5.626,5.621,5.625
USDDKK,20101216,110200,5.626,5.629,5.626,5.629
USDDKK,20101216,110300,5.628,5.628,5.627,5.627
USDDKK,20101216,110400,5.627,5.627,5.627,5.627
USDDKK,20101216,110500,5.626,5.627,5.626,5.626
USDDKK,20101216,110600,5.627,5.628,5.626,5.628
USDDKK,20101216,110700,5.629,5.630,5.629,5.629
USDDKK,20101216,110800,5.629,5.629,5.628,5.628
USDDKK,20101216,110900,5.629,5.629,5.629,5.629
USDDKK,20101216,111000,5.630,5.630,5.629,5.629
USDDKK,20101216,111100,5.630,5.631,5.629,5.630
USDDKK,20101216,111200,5.631,5.631,5.630,5.630
USDDKK,20101216,111300,5.629,5.631,5.629,5.631
USDDKK,20101216,111400,5.630,5.631,5.630,5.630
USDDKK,20101216,111500,5.631,5.631,5.630,5.631
USDDKK,20101216,111600,5.631,5.631,5.631,5.631
USDDKK,20101216,111700,5.630,5.630,5.629,5.629
USDDKK,20101216,111800,5.630,5.630,5.629,5.630
USDDKK,20101216,111900,5.631,5.631,5.630,5.630
USDDKK,20101216,112000,5.629,5.629,5.628,5.629
USDDKK,20101216,112100,5.630,5.630,5.630,5.630
USDDKK,20101216,112200,5.629,5.629,5.628,5.629
USDDKK,20101216,112300,5.628,5.628,5.628,5.628
USDDKK,20101216,112400,5.628,5.629,5.628,5.628
USDDKK,20101216,112500,5.629,5.629,5.628,5.628
USDDKK,20101216,112600,5.628,5.628,5.627,5.627
USDDKK,20101216,112700,5.628,5.628,5.627,5.627
USDDKK,20101216,112800,5.626,5.626,5.626,5.626
USDDKK,20101216,112900,5.626,5.628,5.626,5.628
USDDKK,20101216,113000,5.629,5.629,5.629,5.629
USDDKK,20101216,113100,5.630,5.630,5.629,5.629
USDDKK,20101216,113200,5.629,5.629,5.629,5.629
USDDKK,20101216,113300,5.630,5.631,5.630,5.631
USDDKK,20101216,113400,5.630,5.631,5.630,5.631
USDDKK,20101216,113500,5.630,5.631,5.630,5.630
USDDKK,20101216,113600,5.631,5.631,5.630,5.630
USDDKK,20101216,113700,5.629,5.630,5.629,5.630
USDDKK,20101216,113800,5.629,5.630,5.629,5.630
USDDKK,20101216,113900,5.630,5.631,5.630,5.631
USDDKK,20101216,114000,5.630,5.632,5.630,5.631
USDDKK,20101216,114100,5.632,5.632,5.630,5.630
USDDKK,20101216,114200,5.629,5.630,5.628,5.628
USDDKK,20101216,114300,5.627,5.627,5.625,5.625
USDDKK,20101216,114400,5.626,5.627,5.625,5.625
USDDKK,20101216,114500,5.626,5.626,5.626,5.626
USDDKK,20101216,114600,5.625,5.625,5.624,5.624
USDDKK,20101216,114700,5.623,5.624,5.623,5.623
USDDKK,20101216,114800,5.624,5.624,5.623,5.624
USDDKK,20101216,114900,5.625,5.626,5.624,5.626
USDDKK,20101216,115000,5.625,5.627,5.625,5.626
USDDKK,20101216,115100,5.625,5.625,5.624,5.624
USDDKK,20101216,115200,5.623,5.623,5.620,5.620
USDDKK,20101216,115300,5.621,5.622,5.621,5.622
USDDKK,20101216,115400,5.621,5.623,5.621,5.622
USDDKK,20101216,115500,5.623,5.624,5.623,5.624
USDDKK,20101216,115600,5.623,5.625,5.623,5.625
USDDKK,20101216,115700,5.626,5.627,5.625,5.626
USDDKK,20101216,115800,5.625,5.626,5.625,5.625
USDDKK,20101216,115900,5.626,5.626,5.626,5.626
USDDKK,20101216,120000,5.626,5.627,5.626,5.627
USDDKK,20101216,120100,5.627,5.627,5.627,5.627
USDDKK,20101216,120200,5.628,5.628,5.627,5.627
USDDKK,20101216,120300,5.628,5.628,5.627,5.627
USDDKK,20101216,120400,5.628,5.630,5.628,5.628
USDDKK,20101216,120500,5.629,5.629,5.628,5.629
USDDKK,20101216,120600,5.629,5.629,5.628,5.628
USDDKK,20101216,120700,5.629,5.629,5.628,5.628
USDDKK,20101216,120800,5.629,5.629,5.628,5.629
USDDKK,20101216,120900,5.628,5.628,5.628,5.628
USDDKK,20101216,121000,5.629,5.629,5.627,5.629
USDDKK,20101216,121100,5.628,5.628,5.627,5.627
USDDKK,20101216,121200,5.626,5.627,5.626,5.627
USDDKK,20101216,121300,5.626,5.627,5.626,5.627
USDDKK,20101216,121400,5.627,5.627,5.625,5.625
USDDKK,20101216,121500,5.624,5.626,5.624,5.625
USDDKK,20101216,121600,5.624,5.625,5.624,5.625
USDDKK,20101216,121700,5.624,5.624,5.622,5.623
USDDKK,20101216,121800,5.624,5.624,5.623,5.624
USDDKK,20101216,121900,5.623,5.623,5.621,5.622
USDDKK,20101216,122000,5.622,5.622,5.622,5.622
USDDKK,20101216,122100,5.622,5.622,5.622,5.622
USDDKK,20101216,122200,5.623,5.623,5.623,5.623
USDDKK,20101216,122300,5.624,5.624,5.624,5.624
USDDKK,20101216,122400,5.624,5.625,5.624,5.625
USDDKK,20101216,122500,5.626,5.626,5.624,5.624
USDDKK,20101216,122600,5.625,5.625,5.624,5.625
USDDKK,20101216,122700,5.624,5.625,5.624,5.624
USDDKK,20101216,122800,5.623,5.624,5.623,5.624
USDDKK,20101216,122900,5.624,5.624,5.624,5.624
USDDKK,20101216,123000,5.623,5.625,5.623,5.624
USDDKK,20101216,123100,5.624,5.624,5.624,5.624
USDDKK,20101216,123200,5.627,5.627,5.623,5.623
USDDKK,20101216,123300,5.622,5.622,5.620,5.620
USDDKK,20101216,123400,5.621,5.623,5.621,5.621
USDDKK,20101216,123500,5.620,5.621,5.620,5.620
USDDKK,20101216,123600,5.621,5.623,5.621,5.622
USDDKK,20101216,123700,5.621,5.621,5.621,5.621
USDDKK,20101216,123800,5.621,5.621,5.621,5.621
USDDKK,20101216,123900,5.620,5.621,5.620,5.621
USDDKK,20101216,124000,5.622,5.622,5.620,5.621
USDDKK,20101216,124100,5.622,5.622,5.621,5.621
USDDKK,20101216,124200,5.624,5.624,5.622,5.622
USDDKK,20101216,124300,5.621,5.622,5.621,5.621
USDDKK,20101216,124400,5.621,5.621,5.621,5.621
USDDKK,20101216,124500,5.622,5.623,5.622,5.623
USDDKK,20101216,124600,5.622,5.623,5.622,5.623
USDDKK,20101216,124700,5.623,5.623,5.623,5.623
USDDKK,20101216,124800,5.623,5.623,5.623,5.623
USDDKK,20101216,124900,5.624,5.624,5.624,5.624
USDDKK,20101216,125000,5.624,5.624,5.623,5.623
USDDKK,20101216,125100,5.622,5.623,5.622,5.622
USDDKK,20101216,125200,5.622,5.622,5.622,5.622
USDDKK,20101216,125300,5.623,5.623,5.622,5.623
USDDKK,20101216,125400,5.622,5.624,5.622,5.624
USDDKK,20101216,125500,5.623,5.623,5.623,5.623
USDDKK,20101216,125600,5.622,5.623,5.622,5.622
USDDKK,20101216,125700,5.623,5.623,5.623,5.623
USDDKK,20101216,125800,5.623,5.625,5.622,5.625
USDDKK,20101216,125900,5.626,5.626,5.624,5.625
USDDKK,20101216,130000,5.625,5.625,5.625,5.625
USDDKK,20101216,130100,5.624,5.624,5.623,5.623
USDDKK,20101216,130200,5.622,5.622,5.622,5.622
USDDKK,20101216,130300,5.622,5.622,5.620,5.621
USDDKK,20101216,130400,5.620,5.621,5.620,5.621
USDDKK,20101216,130500,5.621,5.621,5.621,5.621
USDDKK,20101216,130600,5.620,5.622,5.620,5.621
USDDKK,20101216,130700,5.622,5.622,5.621,5.621
USDDKK,20101216,130800,5.622,5.622,5.622,5.622
USDDKK,20101216,130900,5.621,5.622,5.621,5.621
USDDKK,20101216,131000,5.621,5.621,5.621,5.621
USDDKK,20101216,131100,5.621,5.622,5.621,5.622
USDDKK,20101216,131200,5.623,5.624,5.623,5.624
USDDKK,20101216,131300,5.623,5.623,5.621,5.622
USDDKK,20101216,131400,5.621,5.623,5.621,5.623
USDDKK,20101216,131500,5.622,5.623,5.622,5.623
USDDKK,20101216,131600,5.624,5.624,5.622,5.622
USDDKK,20101216,131700,5.621,5.622,5.620,5.620
USDDKK,20101216,131800,5.619,5.619,5.616,5.616
USDDKK,20101216,131900,5.615,5.616,5.615,5.615
USDDKK,20101216,132000,5.616,5.616,5.616,5.616
USDDKK,20101216,132100,5.616,5.616,5.614,5.615
USDDKK,20101216,132200,5.614,5.615,5.613,5.615
USDDKK,20101216,132300,5.614,5.616,5.614,5.616
USDDKK,20101216,132400,5.615,5.617,5.615,5.617
USDDKK,20101216,132500,5.618,5.618,5.617,5.617
USDDKK,20101216,132600,5.618,5.620,5.618,5.620
USDDKK,20101216,132700,5.621,5.622,5.620,5.622
USDDKK,20101216,132800,5.621,5.622,5.621,5.621
USDDKK,20101216,132900,5.620,5.621,5.620,5.621
USDDKK,20101216,133000,5.621,5.621,5.620,5.620
USDDKK,20101216,133100,5.619,5.621,5.619,5.620
USDDKK,20101216,133200,5.621,5.621,5.620,5.621
USDDKK,20101216,133300,5.622,5.623,5.620,5.620
USDDKK,20101216,133400,5.621,5.621,5.619,5.620
USDDKK,20101216,133500,5.619,5.620,5.619,5.619
USDDKK,20101216,133600,5.619,5.620,5.619,5.620
USDDKK,20101216,133700,5.619,5.619,5.618,5.618
USDDKK,20101216,133800,5.617,5.618,5.617,5.617
USDDKK,20101216,133900,5.617,5.617,5.617,5.617
USDDKK,20101216,134000,5.618,5.620,5.618,5.620
USDDKK,20101216,134100,5.621,5.621,5.620,5.620
USDDKK,20101216,134200,5.619,5.620,5.619,5.620
USDDKK,20101216,134300,5.621,5.622,5.621,5.621
USDDKK,20101216,134400,5.622,5.622,5.621,5.621
USDDKK,20101216,134500,5.620,5.621,5.620,5.621
USDDKK,20101216,134600,5.622,5.622,5.621,5.621
USDDKK,20101216,134700,5.622,5.622,5.621,5.621
USDDKK,20101216,134800,5.622,5.622,5.621,5.621
USDDKK,20101216,134900,5.622,5.622,5.621,5.622
USDDKK,20101216,135000,5.621,5.622,5.621,5.621
USDDKK,20101216,135100,5.622,5.622,5.621,5.621
USDDKK,20101216,135200,5.622,5.622,5.621,5.621
USDDKK,20101216,135300,5.621,5.624,5.621,5.624
USDDKK,20101216,135400,5.623,5.624,5.623,5.623
USDDKK,20101216,135500,5.623,5.623,5.623,5.623
USDDKK,20101216,135600,5.624,5.624,5.623,5.623
USDDKK,20101216,135700,5.624,5.624,5.623,5.623
USDDKK,20101216,135800,5.622,5.622,5.621,5.621
USDDKK,20101216,135900,5.622,5.622,5.622,5.622
USDDKK,20101216,140000,5.621,5.621,5.621,5.621
USDDKK,20101216,140100,5.621,5.622,5.621,5.621
USDDKK,20101216,140200,5.622,5.622,5.621,5.621
USDDKK,20101216,140300,5.621,5.622,5.621,5.621
USDDKK,20101216,140400,5.621,5.621,5.621,5.621
USDDKK,20101216,140500,5.620,5.620,5.619,5.619
USDDKK,20101216,140600,5.619,5.619,5.617,5.617
USDDKK,20101216,140700,5.618,5.618,5.617,5.618
USDDKK,20101216,140800,5.619,5.619,5.618,5.619
USDDKK,20101216,140900,5.618,5.618,5.618,5.618
USDDKK,20101216,141000,5.618,5.618,5.618,5.618
USDDKK,20101216,141100,5.618,5.619,5.618,5.619
USDDKK,20101216,141200,5.620,5.621,5.620,5.621
USDDKK,20101216,141300,5.620,5.622,5.620,5.622
USDDKK,20101216,141400,5.623,5.623,5.622,5.622
USDDKK,20101216,141500,5.623,5.624,5.623,5.623
USDDKK,20101216,141600,5.622,5.624,5.622,5.623
USDDKK,20101216,141700,5.622,5.623,5.622,5.623
USDDKK,20101216,141800,5.622,5.623,5.622,5.622
USDDKK,20101216,141900,5.623,5.623,5.622,5.622
USDDKK,20101216,142000,5.623,5.624,5.623,5.623
USDDKK,20101216,142100,5.622,5.623,5.622,5.622
USDDKK,20101216,142200,5.621,5.622,5.620,5.622
USDDKK,20101216,142300,5.621,5.621,5.620,5.621
USDDKK,20101216,142400,5.622,5.623,5.622,5.623
USDDKK,20101216,142500,5.622,5.623,5.622,5.623
USDDKK,20101216,142600,5.623,5.624,5.623,5.624
USDDKK,20101216,142700,5.623,5.623,5.622,5.622
USDDKK,20101216,142800,5.623,5.624,5.622,5.624
USDDKK,20101216,142900,5.625,5.625,5.624,5.624
USDDKK,20101216,143000,5.625,5.625,5.623,5.624
USDDKK,20101216,143100,5.623,5.626,5.623,5.624
USDDKK,20101216,143200,5.625,5.627,5.625,5.627
USDDKK,20101216,143300,5.628,5.628,5.626,5.626
USDDKK,20101216,143400,5.627,5.627,5.624,5.624
USDDKK,20101216,143500,5.623,5.624,5.623,5.623
USDDKK,20101216,143600,5.622,5.623,5.621,5.622
USDDKK,20101216,143700,5.623,5.623,5.621,5.622
USDDKK,20101216,143800,5.621,5.622,5.621,5.622
USDDKK,20101216,143900,5.623,5.623,5.620,5.620
USDDKK,20101216,144000,5.621,5.621,5.620,5.621
USDDKK,20101216,144100,5.622,5.622,5.621,5.622
USDDKK,20101216,144200,5.621,5.622,5.621,5.622
USDDKK,20101216,144300,5.621,5.622,5.621,5.622
USDDKK,20101216,144400,5.623,5.623,5.622,5.622
USDDKK,20101216,144500,5.621,5.622,5.621,5.622
USDDKK,20101216,144600,5.621,5.622,5.621,5.622
USDDKK,20101216,144700,5.623,5.623,5.622,5.622
USDDKK,20101216,144800,5.621,5.623,5.621,5.623
USDDKK,20101216,144900,5.622,5.623,5.622,5.622
USDDKK,20101216,145000,5.622,5.623,5.622,5.622
USDDKK,20101216,145100,5.623,5.623,5.621,5.623
USDDKK,20101216,145200,5.622,5.623,5.622,5.622
USDDKK,20101216,145300,5.623,5.623,5.622,5.622
USDDKK,20101216,145400,5.621,5.621,5.619,5.619
USDDKK,20101216,145500,5.620,5.621,5.620,5.621
USDDKK,20101216,145600,5.621,5.622,5.621,5.621
USDDKK,20101216,145700,5.622,5.622,5.620,5.620
USDDKK,20101216,145800,5.621,5.622,5.620,5.622
USDDKK,20101216,145900,5.621,5.622,5.621,5.622
USDDKK,20101216,150000,5.623,5.623,5.621,5.621
USDDKK,20101216,150100,5.622,5.622,5.619,5.620
USDDKK,20101216,150200,5.621,5.622,5.621,5.622
USDDKK,20101216,150300,5.621,5.621,5.620,5.620
USDDKK,20101216,150400,5.621,5.624,5.621,5.624
USDDKK,20101216,150500,5.625,5.626,5.623,5.626
USDDKK,20101216,150600,5.625,5.626,5.625,5.625
USDDKK,20101216,150700,5.624,5.625,5.624,5.625
USDDKK,20101216,150800,5.624,5.624,5.623,5.624
USDDKK,20101216,150900,5.625,5.625,5.624,5.625
USDDKK,20101216,151000,5.624,5.624,5.623,5.623
USDDKK,20101216,151100,5.622,5.624,5.622,5.623
USDDKK,20101216,151200,5.624,5.624,5.623,5.623
USDDKK,20101216,151300,5.622,5.622,5.622,5.622
USDDKK,20101216,151400,5.622,5.623,5.622,5.623
USDDKK,20101216,151500,5.624,5.624,5.624,5.624
USDDKK,20101216,151600,5.623,5.623,5.622,5.622
USDDKK,20101216,151700,5.621,5.622,5.620,5.620
USDDKK,20101216,151800,5.619,5.620,5.618,5.619
USDDKK,20101216,151900,5.620,5.620,5.618,5.618
USDDKK,20101216,152000,5.617,5.619,5.617,5.619
USDDKK,20101216,152100,5.620,5.620,5.620,5.620
USDDKK,20101216,152200,5.620,5.621,5.620,5.620
USDDKK,20101216,152300,5.619,5.620,5.618,5.619
USDDKK,20101216,152400,5.618,5.619,5.618,5.618
USDDKK,20101216,152500,5.619,5.620,5.619,5.619
USDDKK,20101216,152600,5.620,5.620,5.619,5.620
USDDKK,20101216,152700,5.621,5.621,5.620,5.620
USDDKK,20101216,152800,5.621,5.623,5.621,5.623
USDDKK,20101216,152900,5.622,5.623,5.622,5.622
USDDKK,20101216,153000,5.623,5.623,5.622,5.622
USDDKK,20101216,153100,5.623,5.623,5.621,5.621
USDDKK,20101216,153200,5.622,5.622,5.621,5.622
USDDKK,20101216,153300,5.621,5.622,5.621,5.621
USDDKK,20101216,153400,5.622,5.622,5.621,5.622
USDDKK,20101216,153500,5.623,5.623,5.622,5.623
USDDKK,20101216,153600,5.622,5.622,5.621,5.621
USDDKK,20101216,153700,5.620,5.622,5.620,5.622
USDDKK,20101216,153800,5.621,5.622,5.621,5.621
USDDKK,20101216,153900,5.622,5.622,5.621,5.621
USDDKK,20101216,154000,5.620,5.621,5.618,5.618
USDDKK,20101216,154100,5.619,5.620,5.618,5.618
USDDKK,20101216,154200,5.617,5.620,5.617,5.620
USDDKK,20101216,154300,5.621,5.621,5.619,5.621
USDDKK,20101216,154400,5.622,5.622,5.621,5.621
USDDKK,20101216,154500,5.622,5.622,5.621,5.621
USDDKK,20101216,154600,5.621,5.621,5.621,5.621
USDDKK,20101216,154700,5.620,5.621,5.619,5.619
USDDKK,20101216,154800,5.620,5.620,5.619,5.620
USDDKK,20101216,154900,5.620,5.621,5.620,5.621
USDDKK,20101216,155000,5.622,5.622,5.621,5.622
USDDKK,20101216,155100,5.621,5.621,5.620,5.621
USDDKK,20101216,155200,5.620,5.621,5.619,5.619
USDDKK,20101216,155300,5.620,5.620,5.618,5.619
USDDKK,20101216,155400,5.620,5.620,5.619,5.619
USDDKK,20101216,155500,5.619,5.620,5.619,5.619
USDDKK,20101216,155600,5.620,5.620,5.619,5.620
USDDKK,20101216,155700,5.621,5.623,5.621,5.623
USDDKK,20101216,155800,5.622,5.624,5.622,5.623
USDDKK,20101216,155900,5.622,5.624,5.622,5.623
USDDKK,20101216,160000,5.624,5.626,5.624,5.626
USDDKK,20101216,160100,5.627,5.629,5.626,5.627
USDDKK,20101216,160200,5.628,5.629,5.627,5.629
USDDKK,20101216,160300,5.628,5.631,5.627,5.631
USDDKK,20101216,160400,5.630,5.631,5.630,5.630
USDDKK,20101216,160500,5.629,5.630,5.628,5.630
USDDKK,20101216,160600,5.629,5.630,5.629,5.630
USDDKK,20101216,160700,5.629,5.632,5.629,5.632
USDDKK,20101216,160800,5.633,5.634,5.632,5.634
USDDKK,20101216,160900,5.633,5.634,5.632,5.632
USDDKK,20101216,161000,5.631,5.632,5.631,5.632
USDDKK,20101216,161100,5.631,5.638,5.631,5.637
USDDKK,20101216,161200,5.638,5.639,5.637,5.638
USDDKK,20101216,161300,5.637,5.639,5.636,5.638
USDDKK,20101216,161400,5.639,5.642,5.638,5.641
USDDKK,20101216,161500,5.640,5.640,5.637,5.637
USDDKK,20101216,161600,5.638,5.641,5.637,5.640
USDDKK,20101216,161700,5.641,5.642,5.641,5.641
USDDKK,20101216,161800,5.640,5.641,5.639,5.639
USDDKK,20101216,161900,5.640,5.640,5.639,5.639
USDDKK,20101216,162000,5.640,5.640,5.639,5.639
USDDKK,20101216,162100,5.638,5.638,5.636,5.637
USDDKK,20101216,162200,5.636,5.638,5.636,5.637
USDDKK,20101216,162300,5.637,5.637,5.637,5.637
USDDKK,20101216,162400,5.636,5.637,5.636,5.637
USDDKK,20101216,162500,5.638,5.640,5.637,5.640
USDDKK,20101216,162600,5.639,5.640,5.639,5.640
USDDKK,20101216,162700,5.641,5.642,5.640,5.642
USDDKK,20101216,162800,5.643,5.643,5.641,5.641
USDDKK,20101216,162900,5.640,5.640,5.639,5.640
USDDKK,20101216,163000,5.639,5.641,5.639,5.641
USDDKK,20101216,163100,5.642,5.642,5.641,5.641
USDDKK,20101216,163200,5.642,5.642,5.640,5.641
USDDKK,20101216,163300,5.642,5.644,5.642,5.643
USDDKK,20101216,163400,5.644,5.645,5.644,5.645
USDDKK,20101216,163500,5.644,5.645,5.643,5.644
USDDKK,20101216,163600,5.645,5.645,5.644,5.644
USDDKK,20101216,163700,5.645,5.645,5.644,5.644
USDDKK,20101216,163800,5.643,5.643,5.642,5.642
USDDKK,20101216,163900,5.643,5.643,5.642,5.643
USDDKK,20101216,164000,5.644,5.646,5.643,5.643
USDDKK,20101216,164100,5.644,5.644,5.642,5.643
USDDKK,20101216,164200,5.642,5.643,5.642,5.642
USDDKK,20101216,164300,5.641,5.643,5.641,5.643
USDDKK,20101216,164400,5.642,5.642,5.641,5.641
USDDKK,20101216,164500,5.642,5.643,5.642,5.642
USDDKK,20101216,164600,5.643,5.644,5.643,5.643
USDDKK,20101216,164700,5.644,5.644,5.643,5.644
USDDKK,20101216,164800,5.643,5.644,5.643,5.644
USDDKK,20101216,164900,5.643,5.643,5.642,5.642
USDDKK,20101216,165000,5.643,5.644,5.643,5.643
USDDKK,20101216,165100,5.644,5.645,5.644,5.645
USDDKK,20101216,165200,5.644,5.646,5.644,5.644
USDDKK,20101216,165300,5.645,5.645,5.644,5.645
USDDKK,20101216,165400,5.645,5.645,5.644,5.644
USDDKK,20101216,165500,5.645,5.646,5.645,5.646
USDDKK,20101216,165600,5.645,5.646,5.645,5.646
USDDKK,20101216,165700,5.645,5.646,5.645,5.646
USDDKK,20101216,165800,5.645,5.645,5.644,5.644
USDDKK,20101216,165900,5.643,5.643,5.643,5.643
USDDKK,20101216,170000,5.642,5.642,5.641,5.641
USDDKK,20101216,170100,5.640,5.641,5.640,5.640
USDDKK,20101216,170200,5.639,5.640,5.639,5.640
USDDKK,20101216,170300,5.639,5.640,5.638,5.638
USDDKK,20101216,170400,5.639,5.639,5.639,5.639
USDDKK,20101216,170500,5.640,5.640,5.639,5.640
USDDKK,20101216,170600,5.640,5.640,5.640,5.640
USDDKK,20101216,170700,5.639,5.640,5.639,5.639
USDDKK,20101216,170800,5.640,5.640,5.639,5.640
USDDKK,20101216,170900,5.640,5.640,5.640,5.640
USDDKK,20101216,171000,5.641,5.641,5.639,5.640
USDDKK,20101216,171100,5.639,5.639,5.636,5.636
USDDKK,20101216,171200,5.637,5.637,5.633,5.633
USDDKK,20101216,171300,5.634,5.635,5.633,5.635
USDDKK,20101216,171400,5.635,5.635,5.634,5.634
USDDKK,20101216,171500,5.635,5.637,5.635,5.636
USDDKK,20101216,171600,5.635,5.636,5.634,5.634
USDDKK,20101216,171700,5.635,5.635,5.634,5.634
USDDKK,20101216,171800,5.635,5.636,5.635,5.636
USDDKK,20101216,171900,5.635,5.636,5.635,5.636
USDDKK,20101216,172000,5.637,5.639,5.637,5.638
USDDKK,20101216,172100,5.639,5.639,5.638,5.639
USDDKK,20101216,172200,5.640,5.640,5.638,5.638
USDDKK,20101216,172300,5.639,5.640,5.639,5.640
USDDKK,20101216,172400,5.639,5.639,5.638,5.638
USDDKK,20101216,172500,5.639,5.639,5.639,5.639
USDDKK,20101216,172600,5.639,5.639,5.638,5.638
USDDKK,20101216,172700,5.639,5.639,5.637,5.638
USDDKK,20101216,172800,5.637,5.638,5.637,5.638
USDDKK,20101216,172900,5.637,5.638,5.637,5.638
USDDKK,20101216,173000,5.639,5.639,5.639,5.639
USDDKK,20101216,173100,5.640,5.641,5.640,5.641
USDDKK,20101216,173200,5.642,5.643,5.642,5.643
USDDKK,20101216,173300,5.642,5.644,5.642,5.642
USDDKK,20101216,173400,5.641,5.642,5.640,5.640
USDDKK,20101216,173500,5.641,5.641,5.640,5.640
USDDKK,20101216,173600,5.639,5.640,5.637,5.637
USDDKK,20101216,173700,5.638,5.638,5.637,5.637
USDDKK,20101216,173800,5.638,5.639,5.637,5.639
USDDKK,20101216,173900,5.639,5.639,5.637,5.638
USDDKK,20101216,174000,5.637,5.638,5.637,5.637
USDDKK,20101216,174100,5.638,5.638,5.636,5.636
USDDKK,20101216,174200,5.635,5.636,5.635,5.635
USDDKK,20101216,174300,5.634,5.634,5.632,5.633
USDDKK,20101216,174400,5.632,5.634,5.632,5.634
USDDKK,20101216,174500,5.633,5.634,5.633,5.633
USDDKK,20101216,174600,5.632,5.633,5.632,5.633
USDDKK,20101216,174700,5.634,5.634,5.632,5.633
USDDKK,20101216,174800,5.632,5.633,5.632,5.632
USDDKK,20101216,174900,5.633,5.636,5.633,5.633
USDDKK,20101216,175000,5.634,5.638,5.633,5.637
USDDKK,20101216,175100,5.636,5.639,5.636,5.637
USDDKK,20101216,175200,5.638,5.638,5.635,5.635
USDDKK,20101216,175300,5.636,5.637,5.636,5.637
USDDKK,20101216,175400,5.638,5.638,5.637,5.638
USDDKK,20101216,175500,5.639,5.641,5.639,5.639
USDDKK,20101216,175600,5.638,5.638,5.636,5.636
USDDKK,20101216,175700,5.637,5.637,5.634,5.635
USDDKK,20101216,175800,5.636,5.636,5.633,5.633
USDDKK,20101216,175900,5.634,5.636,5.633,5.636
USDDKK,20101216,180000,5.637,5.637,5.635,5.636
USDDKK,20101216,180100,5.637,5.637,5.635,5.635
USDDKK,20101216,180200,5.634,5.635,5.634,5.635
USDDKK,20101216,180300,5.634,5.635,5.634,5.635
USDDKK,20101216,180400,5.636,5.636,5.635,5.635
USDDKK,20101216,180500,5.636,5.636,5.635,5.635
USDDKK,20101216,180600,5.636,5.637,5.636,5.636
USDDKK,20101216,180700,5.637,5.637,5.637,5.637
USDDKK,20101216,180800,5.636,5.637,5.636,5.636
USDDKK,20101216,180900,5.636,5.636,5.636,5.636
USDDKK,20101216,181000,5.637,5.638,5.636,5.637
USDDKK,20101216,181100,5.636,5.637,5.636,5.637
USDDKK,20101216,181200,5.636,5.637,5.636,5.637
USDDKK,20101216,181300,5.638,5.639,5.637,5.639
USDDKK,20101216,181400,5.638,5.638,5.637,5.638
USDDKK,20101216,181500,5.638,5.638,5.638,5.638
USDDKK,20101216,181600,5.637,5.638,5.637,5.637
USDDKK,20101216,181700,5.637,5.639,5.637,5.639
USDDKK,20101216,181800,5.640,5.640,5.639,5.639
USDDKK,20101216,181900,5.640,5.640,5.639,5.639
USDDKK,20101216,182000,5.638,5.639,5.638,5.639
USDDKK,20101216,182100,5.640,5.640,5.638,5.638
USDDKK,20101216,182200,5.639,5.639,5.636,5.637
USDDKK,20101216,182300,5.636,5.637,5.636,5.637
USDDKK,20101216,182400,5.636,5.637,5.636,5.636
USDDKK,20101216,182500,5.635,5.635,5.635,5.635
USDDKK,20101216,182600,5.634,5.634,5.634,5.634
USDDKK,20101216,182700,5.634,5.635,5.634,5.634
USDDKK,20101216,182800,5.635,5.635,5.634,5.634
USDDKK,20101216,182900,5.635,5.635,5.634,5.634
USDDKK,20101216,183000,5.635,5.636,5.635,5.636
USDDKK,20101216,183100,5.635,5.635,5.635,5.635
USDDKK,20101216,183200,5.636,5.636,5.635,5.635
USDDKK,20101216,183300,5.634,5.634,5.634,5.634
USDDKK,20101216,183400,5.633,5.634,5.632,5.632
USDDKK,20101216,183500,5.631,5.631,5.630,5.631
USDDKK,20101216,183600,5.632,5.632,5.631,5.631
USDDKK,20101216,183700,5.630,5.631,5.630,5.630
USDDKK,20101216,183800,5.631,5.631,5.631,5.631
USDDKK,20101216,183900,5.631,5.631,5.631,5.631
USDDKK,20101216,184000,5.631,5.631,5.631,5.631
USDDKK,20101216,184100,5.631,5.631,5.631,5.631
USDDKK,20101216,184200,5.632,5.632,5.632,5.632
USDDKK,20101216,184300,5.632,5.632,5.631,5.631
USDDKK,20101216,184400,5.632,5.632,5.631,5.631
USDDKK,20101216,184500,5.630,5.631,5.629,5.629
USDDKK,20101216,184600,5.628,5.629,5.628,5.629
USDDKK,20101216,184700,5.628,5.629,5.628,5.628
USDDKK,20101216,184800,5.629,5.629,5.628,5.629
USDDKK,20101216,184900,5.628,5.629,5.628,5.629
USDDKK,20101216,185000,5.630,5.630,5.630,5.630
USDDKK,20101216,185100,5.629,5.629,5.629,5.629
USDDKK,20101216,185200,5.629,5.629,5.629,5.629
USDDKK,20101216,185300,5.629,5.629,5.628,5.628
USDDKK,20101216,185400,5.629,5.629,5.628,5.628
USDDKK,20101216,185500,5.627,5.627,5.626,5.627
USDDKK,20101216,185600,5.629,5.629,5.629,5.629
USDDKK,20101216,185700,5.630,5.630,5.627,5.629
USDDKK,20101216,185800,5.628,5.628,5.626,5.626
USDDKK,20101216,185900,5.625,5.625,5.624,5.624
USDDKK,20101216,190000,5.625,5.625,5.624,5.624
USDDKK,20101216,190100,5.625,5.626,5.625,5.626
USDDKK,20101216,190200,5.625,5.626,5.625,5.626
USDDKK,20101216,190300,5.627,5.627,5.626,5.626
USDDKK,20101216,190400,5.625,5.627,5.625,5.627
USDDKK,20101216,190500,5.628,5.628,5.628,5.628
USDDKK,20101216,190600,5.628,5.629,5.628,5.629
USDDKK,20101216,190700,5.630,5.630,5.630,5.630
USDDKK,20101216,190800,5.629,5.630,5.629,5.629
USDDKK,20101216,190900,5.630,5.630,5.629,5.629
USDDKK,20101216,191000,5.630,5.630,5.630,5.630
USDDKK,20101216,191100,5.631,5.631,5.630,5.630
USDDKK,20101216,191200,5.631,5.631,5.630,5.631
USDDKK,20101216,191300,5.631,5.631,5.631,5.631
USDDKK,20101216,191400,5.631,5.631,5.631,5.631
USDDKK,20101216,191500,5.631,5.631,5.631,5.631
USDDKK,20101216,191600,5.631,5.631,5.631,5.631
USDDKK,20101216,191700,5.631,5.631,5.631,5.631
USDDKK,20101216,191800,5.631,5.631,5.631,5.631
USDDKK,20101216,191900,5.631,5.631,5.630,5.630
USDDKK,20101216,192000,5.630,5.630,5.630,5.630
USDDKK,20101216,192100,5.630,5.630,5.630,5.630
USDDKK,20101216,192200,5.630,5.631,5.630,5.631
USDDKK,20101216,192300,5.630,5.630,5.630,5.630
USDDKK,20101216,192400,5.629,5.631,5.629,5.631
USDDKK,20101216,192500,5.630,5.630,5.630,5.630
USDDKK,20101216,192600,5.631,5.631,5.631,5.631
USDDKK,20101216,192700,5.631,5.631,5.629,5.629
USDDKK,20101216,192800,5.631,5.631,5.631,5.631
USDDKK,20101216,192900,5.629,5.629,5.629,5.629
USDDKK,20101216,193000,5.629,5.632,5.629,5.632
USDDKK,20101216,193100,5.632,5.632,5.632,5.632
USDDKK,20101216,193300,5.632,5.632,5.632,5.632
USDDKK,20101216,193400,5.632,5.632,5.632,5.632
USDDKK,20101216,193500,5.632,5.632,5.632,5.632
USDDKK,20101216,193600,5.632,5.633,5.632,5.633
USDDKK,20101216,193700,5.632,5.632,5.632,5.632
USDDKK,20101216,193800,5.632,5.637,5.632,5.637
USDDKK,20101216,193900,5.632,5.632,5.632,5.632
USDDKK,20101216,194000,5.632,5.632,5.631,5.631
USDDKK,20101216,194100,5.631,5.631,5.630,5.631
USDDKK,20101216,194200,5.630,5.630,5.630,5.630
USDDKK,20101216,194300,5.631,5.631,5.630,5.630
USDDKK,20101216,194400,5.630,5.630,5.630,5.630
USDDKK,20101216,194500,5.630,5.631,5.630,5.631
USDDKK,20101216,194600,5.630,5.630,5.630,5.630
USDDKK,20101216,194700,5.631,5.631,5.629,5.630
USDDKK,20101216,194800,5.631,5.631,5.631,5.631
USDDKK,20101216,194900,5.631,5.631,5.630,5.630
USDDKK,20101216,195000,5.629,5.629,5.629,5.629
USDDKK,20101216,195100,5.628,5.629,5.628,5.629
USDDKK,20101216,195200,5.628,5.628,5.626,5.627
USDDKK,20101216,195300,5.626,5.628,5.626,5.627
USDDKK,20101216,195400,5.628,5.628,5.627,5.627
USDDKK,20101216,195500,5.626,5.627,5.626,5.627
USDDKK,20101216,195600,5.628,5.628,5.628,5.628
USDDKK,20101216,195700,5.628,5.629,5.628,5.629
USDDKK,20101216,195800,5.630,5.630,5.629,5.629
USDDKK,20101216,195900,5.629,5.630,5.629,5.630
USDDKK,20101216,200000,5.631,5.632,5.631,5.632
USDDKK,20101216,200100,5.631,5.632,5.630,5.632
USDDKK,20101216,200200,5.631,5.632,5.631,5.632
USDDKK,20101216,200300,5.633,5.633,5.632,5.632
USDDKK,20101216,200400,5.632,5.632,5.632,5.632
USDDKK,20101216,200500,5.632,5.633,5.632,5.632
USDDKK,20101216,200600,5.632,5.632,5.632,5.632
USDDKK,20101216,200700,5.632,5.632,5.632,5.632
USDDKK,20101216,200800,5.637,5.637,5.632,5.632
USDDKK,20101216,200900,5.632,5.634,5.632,5.634
USDDKK,20101216,201000,5.633,5.633,5.633,5.633
USDDKK,20101216,201100,5.634,5.634,5.633,5.634
USDDKK,20101216,201200,5.635,5.635,5.634,5.635
USDDKK,20101216,201300,5.634,5.635,5.634,5.634
USDDKK,20101216,201400,5.634,5.635,5.634,5.635
USDDKK,20101216,201500,5.634,5.635,5.634,5.634
USDDKK,20101216,201600,5.633,5.633,5.633,5.633
USDDKK,20101216,201700,5.634,5.634,5.634,5.634
USDDKK,20101216,201800,5.634,5.639,5.634,5.635
USDDKK,20101216,201900,5.634,5.634,5.634,5.634
USDDKK,20101216,202000,5.633,5.634,5.633,5.634
USDDKK,20101216,202100,5.634,5.634,5.633,5.633
USDDKK,20101216,202200,5.634,5.634,5.633,5.633
USDDKK,20101216,202300,5.633,5.633,5.633,5.633
USDDKK,20101216,202400,5.633,5.633,5.632,5.633
USDDKK,20101216,202500,5.632,5.632,5.631,5.632
USDDKK,20101216,202600,5.632,5.632,5.632,5.632
USDDKK,20101216,202700,5.631,5.632,5.631,5.632
USDDKK,20101216,202800,5.632,5.632,5.632,5.632
USDDKK,20101216,202900,5.632,5.633,5.632,5.632
USDDKK,20101216,203000,5.633,5.633,5.632,5.633
USDDKK,20101216,203100,5.634,5.634,5.634,5.634
USDDKK,20101216,203200,5.634,5.634,5.633,5.633
USDDKK,20101216,203300,5.632,5.633,5.632,5.632
USDDKK,20101216,203400,5.633,5.633,5.632,5.632
USDDKK,20101216,203500,5.635,5.635,5.632,5.632
USDDKK,20101216,203600,5.632,5.632,5.631,5.631
USDDKK,20101216,203700,5.632,5.632,5.632,5.632
USDDKK,20101216,203800,5.632,5.632,5.632,5.632
USDDKK,20101216,203900,5.632,5.632,5.632,5.632
USDDKK,20101216,204000,5.632,5.632,5.632,5.632
USDDKK,20101216,204100,5.632,5.632,5.632,5.632
USDDKK,20101216,204200,5.632,5.632,5.632,5.632
USDDKK,20101216,204300,5.632,5.635,5.632,5.632
USDDKK,20101216,204400,5.633,5.633,5.633,5.633
USDDKK,20101216,204500,5.633,5.633,5.632,5.632
USDDKK,20101216,204600,5.633,5.633,5.632,5.632
USDDKK,20101216,204700,5.632,5.632,5.632,5.632
USDDKK,20101216,204800,5.632,5.632,5.632,5.632
USDDKK,20101216,204900,5.632,5.632,5.632,5.632
USDDKK,20101216,205000,5.633,5.633,5.632,5.632
USDDKK,20101216,205100,5.633,5.633,5.632,5.632
USDDKK,20101216,205200,5.632,5.632,5.632,5.632
USDDKK,20101216,205300,5.631,5.631,5.631,5.631
USDDKK,20101216,205400,5.631,5.631,5.631,5.631
USDDKK,20101216,205500,5.631,5.631,5.631,5.631
USDDKK,20101216,205600,5.631,5.632,5.631,5.632
USDDKK,20101216,205700,5.632,5.632,5.632,5.632
USDDKK,20101216,205800,5.633,5.633,5.631,5.632
USDDKK,20101216,205900,5.632,5.632,5.632,5.632
USDDKK,20101216,210000,5.633,5.633,5.633,5.633
USDDKK,20101216,210100,5.632,5.633,5.632,5.632
USDDKK,20101216,210200,5.633,5.633,5.632,5.633
USDDKK,20101216,210300,5.633,5.633,5.632,5.632
USDDKK,20101216,210400,5.633,5.633,5.631,5.632
USDDKK,20101216,210500,5.633,5.633,5.632,5.632
USDDKK,20101216,210600,5.632,5.632,5.632,5.632
USDDKK,20101216,210700,5.632,5.632,5.632,5.632
USDDKK,20101216,210800,5.631,5.631,5.631,5.631
USDDKK,20101216,210900,5.631,5.631,5.630,5.630
USDDKK,20101216,211000,5.629,5.629,5.628,5.628
USDDKK,20101216,211100,5.629,5.629,5.629,5.629
USDDKK,20101216,211200,5.628,5.629,5.628,5.629
USDDKK,20101216,211300,5.628,5.628,5.628,5.628
USDDKK,20101216,211400,5.628,5.628,5.627,5.627
USDDKK,20101216,211500,5.628,5.628,5.628,5.628
USDDKK,20101216,211600,5.628,5.629,5.628,5.629
USDDKK,20101216,211700,5.628,5.628,5.628,5.628
USDDKK,20101216,211800,5.628,5.628,5.628,5.628
USDDKK,20101216,211900,5.629,5.629,5.628,5.628
USDDKK,20101216,212000,5.628,5.628,5.628,5.628
USDDKK,20101216,212100,5.629,5.629,5.629,5.629
USDDKK,20101216,212200,5.630,5.630,5.628,5.628
USDDKK,20101216,212300,5.627,5.627,5.627,5.627
USDDKK,20101216,212400,5.626,5.627,5.626,5.627
USDDKK,20101216,212500,5.628,5.628,5.628,5.628
USDDKK,20101216,212600,5.627,5.627,5.627,5.627
USDDKK,20101216,212700,5.627,5.627,5.627,5.627
USDDKK,20101216,212800,5.627,5.627,5.627,5.627
USDDKK,20101216,212900,5.627,5.627,5.627,5.627
USDDKK,20101216,213000,5.626,5.626,5.625,5.626
USDDKK,20101216,213100,5.625,5.626,5.625,5.626
USDDKK,20101216,213200,5.626,5.626,5.626,5.626
USDDKK,20101216,213300,5.627,5.627,5.627,5.627
USDDKK,20101216,213400,5.627,5.627,5.627,5.627
USDDKK,20101216,213500,5.627,5.627,5.627,5.627
USDDKK,20101216,213600,5.627,5.627,5.627,5.627
USDDKK,20101216,213700,5.627,5.627,5.627,5.627
USDDKK,20101216,213800,5.627,5.627,5.626,5.626
USDDKK,20101216,213900,5.626,5.626,5.626,5.626
USDDKK,20101216,214000,5.626,5.626,5.626,5.626
USDDKK,20101216,214100,5.626,5.626,5.626,5.626
USDDKK,20101216,214200,5.627,5.629,5.626,5.626
USDDKK,20101216,214300,5.627,5.627,5.625,5.625
USDDKK,20101216,214400,5.626,5.627,5.626,5.626
USDDKK,20101216,214500,5.627,5.627,5.627,5.627
USDDKK,20101216,214600,5.627,5.627,5.627,5.627
USDDKK,20101216,214700,5.627,5.627,5.627,5.627
USDDKK,20101216,214800,5.627,5.627,5.626,5.627
USDDKK,20101216,214900,5.627,5.627,5.627,5.627
USDDKK,20101216,215000,5.626,5.626,5.626,5.626
USDDKK,20101216,215100,5.626,5.626,5.626,5.626
USDDKK,20101216,215200,5.627,5.627,5.626,5.626
USDDKK,20101216,215300,5.625,5.626,5.625,5.626
USDDKK,20101216,215400,5.626,5.626,5.625,5.625
USDDKK,20101216,215500,5.625,5.625,5.625,5.625
USDDKK,20101216,215600,5.624,5.624,5.622,5.622
USDDKK,20101216,215700,5.623,5.623,5.622,5.622
USDDKK,20101216,215800,5.623,5.623,5.623,5.623
USDDKK,20101216,215900,5.622,5.622,5.622,5.622
USDDKK,20101216,220000,5.622,5.622,5.622,5.622
USDDKK,20101216,220100,5.623,5.624,5.623,5.624
USDDKK,20101216,220200,5.624,5.625,5.624,5.625
USDDKK,20101216,220300,5.625,5.625,5.625,5.625
USDDKK,20101216,220400,5.625,5.625,5.625,5.625
USDDKK,20101216,220500,5.624,5.624,5.624,5.624
USDDKK,20101216,220600,5.625,5.625,5.625,5.625
USDDKK,20101216,220700,5.624,5.624,5.624,5.624
USDDKK,20101216,220800,5.623,5.624,5.623,5.624
USDDKK,20101216,220900,5.624,5.624,5.624,5.624
USDDKK,20101216,221000,5.625,5.625,5.624,5.624
USDDKK,20101216,221100,5.625,5.625,5.625,5.625
USDDKK,20101216,221200,5.625,5.625,5.625,5.625
USDDKK,20101216,221300,5.624,5.624,5.623,5.623
USDDKK,20101216,221400,5.623,5.623,5.623,5.623
USDDKK,20101216,221500,5.622,5.622,5.620,5.620
USDDKK,20101216,221600,5.621,5.621,5.621,5.621
USDDKK,20101216,221700,5.621,5.622,5.621,5.621
USDDKK,20101216,221800,5.622,5.622,5.621,5.621
USDDKK,20101216,221900,5.622,5.622,5.621,5.622
USDDKK,20101216,222000,5.621,5.622,5.621,5.622
USDDKK,20101216,222100,5.621,5.621,5.621,5.621
USDDKK,20101216,222200,5.621,5.622,5.621,5.622
USDDKK,20101216,222300,5.623,5.623,5.623,5.623
USDDKK,20101216,222400,5.623,5.624,5.623,5.624
USDDKK,20101216,222500,5.624,5.624,5.624,5.624
USDDKK,20101216,222600,5.623,5.623,5.623,5.623
USDDKK,20101216,222700,5.629,5.629,5.629,5.629
USDDKK,20101216,222800,5.629,5.629,5.623,5.623
USDDKK,20101216,222900,5.623,5.625,5.623,5.623
USDDKK,20101216,223000,5.623,5.623,5.623,5.623
USDDKK,20101216,223100,5.623,5.623,5.623,5.623
USDDKK,20101216,223200,5.623,5.623,5.623,5.623
USDDKK,20101216,223300,5.623,5.624,5.623,5.624
USDDKK,20101216,223400,5.623,5.623,5.621,5.621
USDDKK,20101216,223500,5.622,5.622,5.621,5.622
USDDKK,20101216,223600,5.621,5.621,5.620,5.620
USDDKK,20101216,223700,5.620,5.623,5.620,5.623
USDDKK,20101216,223800,5.620,5.620,5.620,5.620
USDDKK,20101216,223900,5.620,5.621,5.620,5.621
USDDKK,20101216,224000,5.621,5.621,5.621,5.621
USDDKK,20101216,224100,5.621,5.621,5.621,5.621
USDDKK,20101216,224200,5.621,5.621,5.621,5.621
USDDKK,20101216,224300,5.621,5.621,5.621,5.621
USDDKK,20101216,224400,5.621,5.621,5.621,5.621
USDDKK,20101216,224500,5.621,5.622,5.621,5.622
USDDKK,20101216,224600,5.622,5.622,5.622,5.622
USDDKK,20101216,224700,5.622,5.622,5.622,5.622
USDDKK,20101216,224800,5.623,5.623,5.622,5.622
USDDKK,20101216,224900,5.622,5.622,5.622,5.622
USDDKK,20101216,225000,5.622,5.622,5.622,5.622
USDDKK,20101216,225100,5.622,5.622,5.622,5.622
USDDKK,20101216,225200,5.622,5.622,5.622,5.622
USDDKK,20101216,225300,5.622,5.622,5.621,5.621
USDDKK,20101216,225400,5.621,5.621,5.621,5.621
USDDKK,20101216,225500,5.621,5.621,5.620,5.620
USDDKK,20101216,225600,5.620,5.620,5.620,5.620
USDDKK,20101216,225700,5.620,5.620,5.620,5.620
USDDKK,20101216,225800,5.619,5.620,5.619,5.620
USDDKK,20101216,225900,5.620,5.620,5.620,5.620
USDDKK,20101216,230000,5.620,5.620,5.620,5.620
USDDKK,20101216,230100,5.619,5.620,5.618,5.619
USDDKK,20101216,230200,5.620,5.620,5.619,5.620
USDDKK,20101216,230300,5.619,5.619,5.619,5.619
USDDKK,20101216,230400,5.619,5.619,5.619,5.619
USDDKK,20101216,230500,5.619,5.620,5.619,5.620
USDDKK,20101216,230600,5.620,5.621,5.619,5.621
USDDKK,20101216,230700,5.620,5.621,5.620,5.620
USDDKK,20101216,230800,5.620,5.620,5.620,5.620
USDDKK,20101216,230900,5.620,5.620,5.620,5.620
USDDKK,20101216,231000,5.623,5.623,5.620,5.620
USDDKK,20101216,231100,5.620,5.623,5.620,5.623
USDDKK,20101216,231200,5.620,5.621,5.620,5.621
USDDKK,20101216,231300,5.621,5.621,5.621,5.621
USDDKK,20101216,231400,5.626,5.626,5.619,5.620
USDDKK,20101216,231500,5.619,5.619,5.619,5.619
USDDKK,20101216,231600,5.619,5.620,5.619,5.620
USDDKK,20101216,231700,5.620,5.620,5.620,5.620
USDDKK,20101216,231800,5.620,5.620,5.620,5.620
USDDKK,20101216,231900,5.620,5.620,5.620,5.620
USDDKK,20101216,232000,5.620,5.620,5.620,5.620
USDDKK,20101216,232100,5.620,5.620,5.619,5.620
USDDKK,20101216,232200,5.619,5.620,5.619,5.620
USDDKK,20101216,232300,5.622,5.622,5.619,5.619
USDDKK,20101216,232400,5.619,5.619,5.619,5.619
USDDKK,20101216,232500,5.619,5.619,5.619,5.619
USDDKK,20101216,232600,5.619,5.619,5.619,5.619
USDDKK,20101216,232700,5.619,5.620,5.619,5.620
USDDKK,20101216,232800,5.620,5.620,5.620,5.620
USDDKK,20101216,232900,5.621,5.621,5.621,5.621
USDDKK,20101216,233000,5.620,5.620,5.620,5.620
USDDKK,20101216,233100,5.620,5.621,5.620,5.620
USDDKK,20101216,233200,5.620,5.620,5.620,5.620
USDDKK,20101216,233300,5.620,5.621,5.620,5.621
USDDKK,20101216,233400,5.621,5.621,5.621,5.621
USDDKK,20101216,233500,5.622,5.622,5.621,5.621
USDDKK,20101216,233600,5.621,5.621,5.621,5.621
USDDKK,20101216,233700,5.624,5.624,5.622,5.623
USDDKK,20101216,233800,5.622,5.623,5.622,5.623
USDDKK,20101216,233900,5.622,5.623,5.622,5.622
USDDKK,20101216,234000,5.622,5.622,5.621,5.621
USDDKK,20101216,234100,5.622,5.622,5.621,5.622
USDDKK,20101216,234200,5.622,5.622,5.621,5.621
USDDKK,20101216,234300,5.627,5.627,5.627,5.627
USDDKK,20101216,234400,5.624,5.624,5.624,5.624
USDDKK,20101216,234500,5.622,5.624,5.622,5.624
USDDKK,20101216,234600,5.621,5.621,5.620,5.621
USDDKK,20101216,234700,5.620,5.621,5.620,5.621
USDDKK,20101216,234800,5.620,5.620,5.620,5.620
USDDKK,20101216,234900,5.620,5.625,5.620,5.623
USDDKK,20101216,235000,5.620,5.620,5.620,5.620
USDDKK,20101216,235100,5.625,5.625,5.625,5.625
USDDKK,20101216,235200,5.623,5.623,5.620,5.621
USDDKK,20101216,235300,5.621,5.621,5.620,5.620
USDDKK,20101216,235400,5.623,5.623,5.620,5.620
USDDKK,20101216,235500,5.620,5.620,5.620,5.620
USDDKK,20101216,235600,5.620,5.620,5.620,5.620
USDDKK,20101216,235700,5.620,5.620,5.620,5.620
USDDKK,20101216,235800,5.622,5.622,5.620,5.620
USDDKK,20101216,235900,5.621,5.622,5.621,5.622
USDDKK,20101217,000000,5.624,5.624,5.620,5.620
EURRUB,20101216,000300,40.53,40.53,40.53,40.53
EURRUB,20101216,000800,40.53,40.53,40.53,40.53
EURRUB,20101216,001000,40.52,40.52,40.52,40.52
EURRUB,20101216,001200,40.51,40.51,40.51,40.51
EURRUB,20101216,001300,40.52,40.52,40.52,40.52
EURRUB,20101216,001800,40.52,40.52,40.52,40.52
EURRUB,20101216,002300,40.52,40.52,40.52,40.52
EURRUB,20101216,002400,40.51,40.51,40.51,40.51
EURRUB,20101216,002600,40.52,40.52,40.52,40.52
EURRUB,20101216,003000,40.51,40.51,40.51,40.51
EURRUB,20101216,003100,40.52,40.52,40.51,40.51
EURRUB,20101216,003200,40.52,40.52,40.52,40.52
EURRUB,20101216,003400,40.51,40.52,40.51,40.52
EURRUB,20101216,003900,40.52,40.52,40.52,40.52
EURRUB,20101216,004400,40.52,40.52,40.52,40.52
EURRUB,20101216,004900,40.53,40.53,40.53,40.53
EURRUB,20101216,005000,40.54,40.54,40.54,40.54
EURRUB,20101216,005100,40.53,40.53,40.53,40.53
EURRUB,20101216,005200,40.54,40.54,40.54,40.54
EURRUB,20101216,005700,40.54,40.54,40.54,40.54
EURRUB,20101216,010100,40.53,40.53,40.53,40.53
EURRUB,20101216,010200,40.54,40.54,40.54,40.54
EURRUB,20101216,010300,40.53,40.54,40.53,40.54
EURRUB,20101216,010600,40.53,40.53,40.53,40.53
EURRUB,20101216,010900,40.52,40.52,40.52,40.52
EURRUB,20101216,011000,40.53,40.53,40.53,40.53
EURRUB,20101216,011200,40.52,40.52,40.52,40.52
EURRUB,20101216,011300,40.53,40.53,40.53,40.53
EURRUB,20101216,011400,40.52,40.52,40.52,40.52
EURRUB,20101216,011500,40.53,40.53,40.53,40.53
EURRUB,20101216,011600,40.52,40.52,40.51,40.51
EURRUB,20101216,011700,40.52,40.52,40.52,40.52
EURRUB,20101216,012200,40.52,40.52,40.52,40.52
EURRUB,20101216,012400,40.51,40.51,40.51,40.51
EURRUB,20101216,012600,40.52,40.52,40.52,40.52
EURRUB,20101216,012900,40.53,40.53,40.52,40.52
EURRUB,20101216,013000,40.53,40.53,40.53,40.53
EURRUB,20101216,013500,40.54,40.54,40.54,40.54
EURRUB,20101216,013600,40.53,40.53,40.53,40.53
EURRUB,20101216,013800,40.54,40.54,40.53,40.53
EURRUB,20101216,014000,40.54,40.55,40.54,40.55
EURRUB,20101216,014100,40.54,40.54,40.54,40.54
EURRUB,20101216,014400,40.55,40.55,40.55,40.55
EURRUB,20101216,014600,40.54,40.54,40.54,40.54
EURRUB,20101216,014700,40.55,40.55,40.55,40.55
EURRUB,20101216,014800,40.54,40.54,40.54,40.54
EURRUB,20101216,015200,40.53,40.54,40.53,40.54
EURRUB,20101216,015300,40.53,40.53,40.53,40.53
EURRUB,20101216,015500,40.54,40.55,40.54,40.55
EURRUB,20101216,015600,40.54,40.54,40.54,40.54
EURRUB,20101216,015800,40.55,40.55,40.55,40.55
EURRUB,20101216,020100,40.56,40.56,40.55,40.55
EURRUB,20101216,020200,40.54,40.54,40.54,40.54
EURRUB,20101216,020300,40.55,40.55,40.55,40.55
EURRUB,20101216,020500,40.56,40.56,40.56,40.56
EURRUB,20101216,020600,40.57,40.57,40.56,40.56
EURRUB,20101216,020900,40.57,40.57,40.57,40.57
EURRUB,20101216,021100,40.56,40.56,40.56,40.56
EURRUB,20101216,021200,40.57,40.57,40.57,40.57
EURRUB,20101216,021600,40.56,40.56,40.56,40.56
EURRUB,20101216,021700,40.57,40.57,40.56,40.56
EURRUB,20101216,022000,40.55,40.55,40.55,40.55
EURRUB,20101216,022300,40.54,40.54,40.54,40.54
EURRUB,20101216,022500,40.55,40.55,40.55,40.55
EURRUB,20101216,023000,40.55,40.55,40.55,40.55
EURRUB,20101216,023400,40.56,40.56,40.56,40.56
EURRUB,20101216,023500,40.55,40.55,40.55,40.55
EURRUB,20101216,023800,40.56,40.56,40.56,40.56
EURRUB,20101216,023900,40.55,40.56,40.55,40.56
EURRUB,20101216,024000,40.55,40.55,40.55,40.55
EURRUB,20101216,024200,40.56,40.56,40.55,40.55
EURRUB,20101216,024300,40.56,40.56,40.56,40.56
EURRUB,20101216,024600,40.55,40.55,40.55,40.55
EURRUB,20101216,024700,40.56,40.56,40.56,40.56
EURRUB,20101216,024800,40.55,40.55,40.55,40.55
EURRUB,20101216,024900,40.56,40.56,40.56,40.56
EURRUB,20101216,025000,40.55,40.55,40.55,40.55
EURRUB,20101216,025200,40.56,40.56,40.56,40.56
EURRUB,20101216,025300,40.55,40.55,40.55,40.55
EURRUB,20101216,025400,40.56,40.56,40.56,40.56
EURRUB,20101216,025700,40.57,40.57,40.57,40.57
EURRUB,20101216,025800,40.56,40.57,40.56,40.57
EURRUB,20101216,030300,40.56,40.56,40.56,40.56
EURRUB,20101216,030500,40.57,40.57,40.57,40.57
EURRUB,20101216,030900,40.56,40.56,40.56,40.56
EURRUB,20101216,031100,40.57,40.57,40.57,40.57
EURRUB,20101216,031600,40.56,40.56,40.56,40.56
EURRUB,20101216,032100,40.56,40.56,40.56,40.56
EURRUB,20101216,032300,40.55,40.56,40.55,40.56
EURRUB,20101216,032400,40.55,40.55,40.55,40.55
EURRUB,20101216,032700,40.56,40.56,40.56,40.56
EURRUB,20101216,032900,40.55,40.55,40.55,40.55
EURRUB,20101216,033400,40.55,40.55,40.55,40.55
EURRUB,20101216,033500,40.54,40.54,40.54,40.54
EURRUB,20101216,033600,40.55,40.55,40.55,40.55
EURRUB,20101216,033700,40.54,40.54,40.54,40.54
EURRUB,20101216,033800,40.55,40.55,40.54,40.54
EURRUB,20101216,033900,40.55,40.55,40.54,40.54
EURRUB,20101216,034000,40.55,40.55,40.55,40.55
EURRUB,20101216,034100,40.54,40.55,40.54,40.55
EURRUB,20101216,034200,40.54,40.54,40.54,40.54
EURRUB,20101216,034300,40.55,40.55,40.54,40.54
EURRUB,20101216,034400,40.55,40.55,40.55,40.55
EURRUB,20101216,034500,40.54,40.55,40.54,40.55
EURRUB,20101216,034700,40.54,40.54,40.54,40.54
EURRUB,20101216,035000,40.53,40.53,40.53,40.53
EURRUB,20101216,035100,40.52,40.52,40.52,40.52
EURRUB,20101216,035600,40.52,40.52,40.52,40.52
EURRUB,20101216,035800,40.51,40.51,40.51,40.51
EURRUB,20101216,035900,40.52,40.52,40.52,40.52
EURRUB,20101216,040100,40.51,40.52,40.51,40.52
EURRUB,20101216,040200,40.53,40.53,40.53,40.53
EURRUB,20101216,040700,40.52,40.52,40.52,40.52
EURRUB,20101216,040900,40.53,40.53,40.53,40.53
EURRUB,20101216,041000,40.52,40.53,40.52,40.53
EURRUB,20101216,041500,40.53,40.53,40.53,40.53
EURRUB,20101216,041600,40.54,40.54,40.54,40.54
EURRUB,20101216,041700,40.53,40.53,40.53,40.53
EURRUB,20101216,042000,40.52,40.52,40.52,40.52
EURRUB,20101216,042100,40.51,40.52,40.51,40.52
EURRUB,20101216,042400,40.51,40.51,40.51,40.51
EURRUB,20101216,042700,40.50,40.50,40.50,40.50
EURRUB,20101216,042900,40.51,40.51,40.51,40.51
EURRUB,20101216,043100,40.50,40.50,40.50,40.50
EURRUB,20101216,043600,40.49,40.49,40.49,40.49
EURRUB,20101216,043700,40.50,40.50,40.50,40.50
EURRUB,20101216,043900,40.51,40.51,40.51,40.51
EURRUB,20101216,044000,40.50,40.50,40.50,40.50
EURRUB,20101216,044500,40.50,40.50,40.50,40.50
EURRUB,20101216,045000,40.50,40.50,40.50,40.50
EURRUB,20101216,045200,40.51,40.51,40.51,40.51
EURRUB,20101216,045400,40.50,40.50,40.50,40.50
EURRUB,20101216,045600,40.51,40.51,40.50,40.50
EURRUB,20101216,050100,40.50,40.50,40.50,40.50
EURRUB,20101216,050200,40.51,40.51,40.51,40.51
EURRUB,20101216,050700,40.51,40.51,40.51,40.51
EURRUB,20101216,050800,40.50,40.50,40.50,40.50
EURRUB,20101216,051300,40.50,40.50,40.50,40.50
EURRUB,20101216,051700,40.51,40.51,40.50,40.50
EURRUB,20101216,051800,40.51,40.51,40.51,40.51
EURRUB,20101216,052100,40.50,40.50,40.50,40.50
EURRUB,20101216,052600,40.50,40.50,40.50,40.50
EURRUB,20101216,052700,40.51,40.51,40.51,40.51
EURRUB,20101216,052800,40.50,40.50,40.50,40.50
EURRUB,20101216,053100,40.51,40.51,40.50,40.50
EURRUB,20101216,053600,40.50,40.50,40.50,40.50
EURRUB,20101216,054100,40.50,40.50,40.50,40.50
EURRUB,20101216,054500,40.51,40.51,40.50,40.50
EURRUB,20101216,055000,40.50,40.50,40.50,40.50
EURRUB,20101216,055200,40.51,40.51,40.51,40.51
EURRUB,20101216,055300,40.50,40.50,40.50,40.50
EURRUB,20101216,055800,40.50,40.50,40.50,40.50
EURRUB,20101216,060300,40.50,40.50,40.50,40.50
EURRUB,20101216,060800,40.50,40.50,40.50,40.50
EURRUB,20101216,061300,40.50,40.50,40.49,40.49
EURRUB,20101216,061800,40.49,40.49,40.49,40.49
EURRUB,20101216,062000,40.50,40.50,40.49,40.49
EURRUB,20101216,062500,40.49,40.49,40.49,40.49
EURRUB,20101216,063000,40.49,40.49,40.49,40.49
EURRUB,20101216,063300,40.50,40.50,40.50,40.50
EURRUB,20101216,063600,40.51,40.51,40.51,40.51
EURRUB,20101216,063700,40.50,40.50,40.50,40.50
EURRUB,20101216,064000,40.51,40.52,40.51,40.52
EURRUB,20101216,064100,40.51,40.51,40.51,40.51
EURRUB,20101216,064200,40.52,40.52,40.52,40.52
EURRUB,20101216,064400,40.53,40.53,40.53,40.53
EURRUB,20101216,064500,40.52,40.53,40.52,40.53
EURRUB,20101216,064900,40.52,40.52,40.52,40.52
EURRUB,20101216,065000,40.53,40.53,40.52,40.52
EURRUB,20101216,065100,40.53,40.53,40.53,40.53
EURRUB,20101216,065400,40.54,40.54,40.54,40.54
EURRUB,20101216,065500,40.53,40.54,40.53,40.54
EURRUB,20101216,065600,40.53,40.54,40.53,40.54
EURRUB,20101216,065700,40.53,40.53,40.53,40.53
EURRUB,20101216,065900,40.52,40.53,40.52,40.53
EURRUB,20101216,070000,40.52,40.52,40.52,40.52
EURRUB,20101216,070100,40.51,40.52,40.51,40.52
EURRUB,20101216,070200,40.51,40.52,40.51,40.52
EURRUB,20101216,070700,40.52,40.52,40.52,40.52
EURRUB,20101216,070800,40.51,40.51,40.51,40.51
EURRUB,20101216,070900,40.52,40.52,40.52,40.52
EURRUB,20101216,071000,40.51,40.52,40.51,40.52
EURRUB,20101216,071300,40.53,40.53,40.53,40.53
EURRUB,20101216,071800,40.53,40.53,40.53,40.53
EURRUB,20101216,071900,40.54,40.54,40.54,40.54
EURRUB,20101216,072000,40.55,40.56,40.55,40.56
EURRUB,20101216,072200,40.55,40.55,40.55,40.55
EURRUB,20101216,072700,40.55,40.55,40.55,40.55
EURRUB,20101216,072800,40.56,40.56,40.56,40.56
EURRUB,20101216,073300,40.56,40.56,40.56,40.56
EURRUB,20101216,073400,40.55,40.55,40.55,40.55
EURRUB,20101216,073700,40.56,40.56,40.55,40.55
EURRUB,20101216,073900,40.56,40.56,40.55,40.55
EURRUB,20101216,074300,40.54,40.54,40.54,40.54
EURRUB,20101216,074500,40.53,40.53,40.53,40.53
EURRUB,20101216,074600,40.54,40.54,40.54,40.54
EURRUB,20101216,074800,40.55,40.55,40.54,40.54
EURRUB,20101216,075000,40.53,40.53,40.53,40.53
EURRUB,20101216,075100,40.54,40.54,40.54,40.54
EURRUB,20101216,075300,40.55,40.55,40.55,40.55
EURRUB,20101216,075400,40.54,40.54,40.54,40.54
EURRUB,20101216,075600,40.55,40.55,40.55,40.55
EURRUB,20101216,075700,40.56,40.56,40.56,40.56
EURRUB,20101216,080100,40.55,40.55,40.54,40.54
EURRUB,20101216,080200,40.53,40.54,40.53,40.54
EURRUB,20101216,080400,40.58,40.61,40.58,40.61
EURRUB,20101216,080500,40.62,40.62,40.62,40.62
EURRUB,20101216,080600,40.61,40.61,40.61,40.61
EURRUB,20101216,080700,40.62,40.63,40.62,40.63
EURRUB,20101216,080800,40.62,40.62,40.62,40.62
EURRUB,20101216,080900,40.63,40.63,40.62,40.62
EURRUB,20101216,081000,40.61,40.61,40.61,40.61
EURRUB,20101216,081100,40.60,40.61,40.60,40.61
EURRUB,20101216,081200,40.60,40.60,40.59,40.59
EURRUB,20101216,081300,40.60,40.60,40.60,40.60
EURRUB,20101216,081400,40.61,40.61,40.60,40.60
EURRUB,20101216,081500,40.61,40.61,40.61,40.61
EURRUB,20101216,081600,40.60,40.60,40.59,40.59
EURRUB,20101216,081700,40.60,40.60,40.60,40.60
EURRUB,20101216,081800,40.61,40.61,40.60,40.60
EURRUB,20101216,081900,40.61,40.61,40.60,40.60
EURRUB,20101216,082000,40.61,40.61,40.60,40.60
EURRUB,20101216,082100,40.61,40.61,40.61,40.61
EURRUB,20101216,082200,40.60,40.62,40.60,40.62
EURRUB,20101216,082300,40.60,40.61,40.60,40.61
EURRUB,20101216,082400,40.60,40.61,40.60,40.61
EURRUB,20101216,082500,40.60,40.61,40.60,40.61
EURRUB,20101216,082600,40.60,40.60,40.60,40.60
EURRUB,20101216,082700,40.61,40.62,40.61,40.62
EURRUB,20101216,082800,40.61,40.61,40.61,40.61
EURRUB,20101216,082900,40.62,40.62,40.62,40.62
EURRUB,20101216,083000,40.63,40.63,40.63,40.63
EURRUB,20101216,083100,40.64,40.65,40.64,40.65
EURRUB,20101216,083200,40.66,40.67,40.66,40.67
EURRUB,20101216,083300,40.66,40.66,40.66,40.66
EURRUB,20101216,083400,40.67,40.67,40.66,40.66
EURRUB,20101216,083500,40.65,40.65,40.65,40.65
EURRUB,20101216,083600,40.66,40.66,40.65,40.65
EURRUB,20101216,083700,40.64,40.64,40.64,40.64
EURRUB,20101216,083800,40.65,40.66,40.65,40.66
EURRUB,20101216,083900,40.65,40.65,40.65,40.65
EURRUB,20101216,084000,40.64,40.65,40.64,40.65
EURRUB,20101216,084100,40.64,40.64,40.64,40.64
EURRUB,20101216,084200,40.65,40.65,40.65,40.65
EURRUB,20101216,084600,40.66,40.66,40.66,40.66
EURRUB,20101216,084700,40.67,40.67,40.67,40.67
EURRUB,20101216,084800,40.66,40.66,40.66,40.66
EURRUB,20101216,085000,40.67,40.67,40.67,40.67
EURRUB,20101216,085100,40.66,40.66,40.66,40.66
EURRUB,20101216,085200,40.65,40.65,40.65,40.65
EURRUB,20101216,085400,40.66,40.66,40.65,40.65
EURRUB,20101216,085500,40.66,40.66,40.66,40.66
EURRUB,20101216,085600,40.67,40.67,40.66,40.66
EURRUB,20101216,085700,40.67,40.67,40.67,40.67
EURRUB,20101216,085900,40.66,40.66,40.66,40.66
EURRUB,20101216,090000,40.67,40.68,40.67,40.68
EURRUB,20101216,090100,40.67,40.67,40.66,40.66
EURRUB,20101216,090200,40.67,40.67,40.66,40.66
EURRUB,20101216,090300,40.65,40.65,40.65,40.65
EURRUB,20101216,090400,40.64,40.64,40.63,40.63
EURRUB,20101216,090500,40.64,40.64,40.64,40.64
EURRUB,20101216,090600,40.65,40.65,40.64,40.64
EURRUB,20101216,090700,40.65,40.65,40.63,40.63
EURRUB,20101216,090800,40.62,40.63,40.62,40.63
EURRUB,20101216,090900,40.62,40.62,40.61,40.61
EURRUB,20101216,091000,40.62,40.62,40.62,40.62
EURRUB,20101216,091100,40.61,40.62,40.61,40.62
EURRUB,20101216,091400,40.61,40.62,40.61,40.62
EURRUB,20101216,091600,40.61,40.62,40.61,40.62
EURRUB,20101216,091700,40.63,40.63,40.63,40.63
EURRUB,20101216,091800,40.62,40.65,40.62,40.65
EURRUB,20101216,092000,40.64,40.65,40.64,40.65
EURRUB,20101216,092400,40.66,40.66,40.66,40.66
EURRUB,20101216,092500,40.65,40.66,40.65,40.66
EURRUB,20101216,092600,40.65,40.66,40.65,40.66
EURRUB,20101216,092800,40.67,40.67,40.66,40.66
EURRUB,20101216,092900,40.67,40.67,40.67,40.67
EURRUB,20101216,093000,40.66,40.66,40.66,40.66
EURRUB,20101216,093200,40.65,40.66,40.65,40.66
EURRUB,20101216,093300,40.65,40.66,40.65,40.66
EURRUB,20101216,093400,40.67,40.67,40.67,40.67
EURRUB,20101216,093500,40.66,40.66,40.65,40.65
EURRUB,20101216,093600,40.66,40.66,40.65,40.65
EURRUB,20101216,093700,40.66,40.66,40.66,40.66
EURRUB,20101216,093800,40.67,40.67,40.66,40.66
EURRUB,20101216,093900,40.68,40.68,40.67,40.67
EURRUB,20101216,094000,40.68,40.68,40.68,40.68
EURRUB,20101216,094100,40.69,40.69,40.68,40.68
EURRUB,20101216,094200,40.69,40.69,40.68,40.68
EURRUB,20101216,094300,40.69,40.69,40.69,40.69
EURRUB,20101216,094400,40.68,40.68,40.67,40.67
EURRUB,20101216,094500,40.68,40.68,40.68,40.68
EURRUB,20101216,094600,40.67,40.68,40.67,40.68
EURRUB,20101216,094700,40.67,40.68,40.67,40.68
EURRUB,20101216,094800,40.69,40.69,40.69,40.69
EURRUB,20101216,094900,40.68,40.68,40.68,40.68
EURRUB,20101216,095000,40.69,40.70,40.69,40.70
EURRUB,20101216,095100,40.69,40.69,40.69,40.69
EURRUB,20101216,095200,40.68,40.69,40.68,40.69
EURRUB,20101216,095300,40.70,40.70,40.69,40.69
EURRUB,20101216,095600,40.70,40.70,40.70,40.70
EURRUB,20101216,095700,40.69,40.69,40.69,40.69
EURRUB,20101216,095800,40.70,40.70,40.69,40.69
EURRUB,20101216,095900,40.70,40.70,40.70,40.70
EURRUB,20101216,100000,40.71,40.71,40.70,40.70
EURRUB,20101216,100100,40.71,40.71,40.71,40.71
EURRUB,20101216,100200,40.70,40.70,40.70,40.70
EURRUB,20101216,100300,40.69,40.69,40.67,40.67
EURRUB,20101216,100400,40.69,40.69,40.69,40.69
EURRUB,20101216,100500,40.68,40.68,40.68,40.68
EURRUB,20101216,100600,40.69,40.69,40.69,40.69
EURRUB,20101216,100700,40.70,40.70,40.69,40.69
EURRUB,20101216,100800,40.70,40.70,40.70,40.70
EURRUB,20101216,100900,40.69,40.70,40.69,40.70
EURRUB,20101216,101000,40.69,40.69,40.69,40.69
EURRUB,20101216,101100,40.70,40.71,40.70,40.71
EURRUB,20101216,101200,40.70,40.70,40.70,40.70
EURRUB,20101216,101300,40.71,40.71,40.71,40.71
EURRUB,20101216,101400,40.70,40.70,40.70,40.70
EURRUB,20101216,101500,40.71,40.71,40.70,40.70
EURRUB,20101216,101600,40.71,40.72,40.71,40.72
EURRUB,20101216,101700,40.74,40.74,40.73,40.73
EURRUB,20101216,101900,40.72,40.72,40.72,40.72
EURRUB,20101216,102000,40.71,40.72,40.71,40.72
EURRUB,20101216,102100,40.73,40.73,40.72,40.72
EURRUB,20101216,102200,40.71,40.71,40.71,40.71
EURRUB,20101216,102400,40.70,40.70,40.70,40.70
EURRUB,20101216,102500,40.69,40.69,40.69,40.69
EURRUB,20101216,102600,40.68,40.68,40.68,40.68
EURRUB,20101216,102700,40.67,40.67,40.66,40.66
EURRUB,20101216,102800,40.68,40.68,40.67,40.67
EURRUB,20101216,102900,40.68,40.68,40.68,40.68
EURRUB,20101216,103100,40.69,40.69,40.68,40.68
EURRUB,20101216,103200,40.67,40.67,40.66,40.66
EURRUB,20101216,103300,40.65,40.66,40.65,40.66
EURRUB,20101216,103400,40.65,40.65,40.65,40.65
EURRUB,20101216,103500,40.67,40.68,40.67,40.68
EURRUB,20101216,103600,40.67,40.67,40.67,40.67
EURRUB,20101216,103700,40.68,40.68,40.68,40.68
EURRUB,20101216,103800,40.69,40.69,40.69,40.69
EURRUB,20101216,103900,40.70,40.70,40.69,40.69
EURRUB,20101216,104000,40.70,40.70,40.69,40.69
EURRUB,20101216,104100,40.66,40.66,40.66,40.66
EURRUB,20101216,104200,40.65,40.66,40.65,40.66
EURRUB,20101216,104300,40.65,40.67,40.65,40.67
EURRUB,20101216,104400,40.66,40.66,40.66,40.66
EURRUB,20101216,104500,40.67,40.67,40.67,40.67
EURRUB,20101216,104600,40.66,40.67,40.66,40.67
EURRUB,20101216,104700,40.66,40.66,40.66,40.66
EURRUB,20101216,104800,40.67,40.67,40.66,40.66
EURRUB,20101216,104900,40.67,40.67,40.67,40.67
EURRUB,20101216,105000,40.68,40.68,40.68,40.68
EURRUB,20101216,105100,40.69,40.69,40.68,40.68
EURRUB,20101216,105200,40.69,40.69,40.68,40.68
EURRUB,20101216,105400,40.67,40.67,40.67,40.67
EURRUB,20101216,105500,40.68,40.68,40.68,40.68
EURRUB,20101216,105600,40.67,40.67,40.67,40.67
EURRUB,20101216,105700,40.68,40.68,40.68,40.68
EURRUB,20101216,105800,40.67,40.67,40.67,40.67
EURRUB,20101216,105900,40.68,40.68,40.68,40.68
EURRUB,20101216,110000,40.67,40.68,40.67,40.68
EURRUB,20101216,110100,40.67,40.67,40.67,40.67
EURRUB,20101216,110200,40.66,40.66,40.65,40.65
EURRUB,20101216,110300,40.63,40.64,40.63,40.64
EURRUB,20101216,110400,40.65,40.65,40.65,40.65
EURRUB,20101216,110600,40.64,40.64,40.64,40.64
EURRUB,20101216,110700,40.65,40.65,40.64,40.64
EURRUB,20101216,110800,40.63,40.64,40.63,40.64
EURRUB,20101216,110900,40.63,40.63,40.63,40.63
EURRUB,20101216,111100,40.62,40.62,40.62,40.62
EURRUB,20101216,111300,40.63,40.63,40.62,40.62
EURRUB,20101216,111500,40.61,40.61,40.61,40.61
EURRUB,20101216,111600,40.62,40.62,40.61,40.61
EURRUB,20101216,111700,40.62,40.62,40.62,40.62
EURRUB,20101216,111900,40.61,40.62,40.61,40.62
EURRUB,20101216,112200,40.63,40.63,40.63,40.63
EURRUB,20101216,112500,40.62,40.63,40.62,40.63
EURRUB,20101216,112700,40.64,40.64,40.63,40.63
EURRUB,20101216,112800,40.64,40.65,40.64,40.65
EURRUB,20101216,112900,40.64,40.64,40.63,40.63
EURRUB,20101216,113300,40.62,40.62,40.62,40.62
EURRUB,20101216,113400,40.63,40.63,40.63,40.63
EURRUB,20101216,113900,40.63,40.63,40.63,40.63
EURRUB,20101216,114000,40.62,40.62,40.62,40.62
EURRUB,20101216,114100,40.63,40.63,40.62,40.62
EURRUB,20101216,114200,40.63,40.63,40.63,40.63
EURRUB,20101216,114300,40.64,40.64,40.64,40.64
EURRUB,20101216,114400,40.63,40.64,40.63,40.64
EURRUB,20101216,114500,40.63,40.64,40.63,40.64
EURRUB,20101216,114600,40.65,40.65,40.65,40.65
EURRUB,20101216,114700,40.66,40.66,40.66,40.66
EURRUB,20101216,114800,40.67,40.67,40.66,40.66
EURRUB,20101216,114900,40.64,40.64,40.64,40.64
EURRUB,20101216,115000,40.63,40.64,40.63,40.64
EURRUB,20101216,115100,40.65,40.65,40.65,40.65
EURRUB,20101216,115200,40.64,40.66,40.64,40.66
EURRUB,20101216,115300,40.68,40.68,40.67,40.67
EURRUB,20101216,115400,40.66,40.66,40.66,40.66
EURRUB,20101216,115600,40.65,40.66,40.65,40.66
EURRUB,20101216,115700,40.65,40.66,40.65,40.66
EURRUB,20101216,115800,40.65,40.65,40.65,40.65
EURRUB,20101216,120100,40.64,40.64,40.63,40.63
EURRUB,20101216,120200,40.64,40.64,40.64,40.64
EURRUB,20101216,120400,40.63,40.64,40.63,40.64
EURRUB,20101216,120500,40.63,40.63,40.63,40.63
EURRUB,20101216,120600,40.64,40.64,40.64,40.64
EURRUB,20101216,120700,40.63,40.64,40.63,40.64
EURRUB,20101216,120800,40.63,40.63,40.63,40.63
EURRUB,20101216,121000,40.62,40.63,40.62,40.63
EURRUB,20101216,121200,40.64,40.65,40.64,40.65
EURRUB,20101216,121300,40.64,40.64,40.63,40.63
EURRUB,20101216,121400,40.64,40.65,40.64,40.65
EURRUB,20101216,121600,40.66,40.66,40.66,40.66
EURRUB,20101216,121700,40.67,40.67,40.67,40.67
EURRUB,20101216,121800,40.66,40.66,40.66,40.66
EURRUB,20101216,121900,40.67,40.67,40.67,40.67
EURRUB,20101216,122000,40.68,40.68,40.68,40.68
EURRUB,20101216,122200,40.67,40.67,40.67,40.67
EURRUB,20101216,122300,40.68,40.68,40.67,40.67
EURRUB,20101216,122500,40.66,40.67,40.66,40.67
EURRUB,20101216,122600,40.66,40.66,40.66,40.66
EURRUB,20101216,122700,40.67,40.67,40.67,40.67
EURRUB,20101216,122800,40.66,40.66,40.66,40.66
EURRUB,20101216,123300,40.66,40.67,40.66,40.67
EURRUB,20101216,123500,40.68,40.68,40.67,40.67
EURRUB,20101216,123600,40.66,40.66,40.66,40.66
EURRUB,20101216,123700,40.67,40.67,40.67,40.67
EURRUB,20101216,123800,40.68,40.68,40.68,40.68
EURRUB,20101216,123900,40.67,40.68,40.67,40.68
EURRUB,20101216,124000,40.67,40.68,40.67,40.68
EURRUB,20101216,124100,40.67,40.67,40.67,40.67
EURRUB,20101216,124200,40.68,40.68,40.68,40.68
EURRUB,20101216,124300,40.67,40.67,40.67,40.67
EURRUB,20101216,124400,40.68,40.68,40.68,40.68
EURRUB,20101216,124500,40.67,40.67,40.66,40.66
EURRUB,20101216,124600,40.67,40.67,40.66,40.66
EURRUB,20101216,125100,40.67,40.67,40.66,40.66
EURRUB,20101216,125200,40.67,40.67,40.67,40.67
EURRUB,20101216,125300,40.66,40.66,40.66,40.66
EURRUB,20101216,125400,40.65,40.65,40.65,40.65
EURRUB,20101216,125500,40.66,40.66,40.66,40.66
EURRUB,20101216,125600,40.65,40.65,40.65,40.65
EURRUB,20101216,125800,40.64,40.64,40.64,40.64
EURRUB,20101216,125900,40.65,40.65,40.65,40.65
EURRUB,20101216,130000,40.64,40.65,40.64,40.65
EURRUB,20101216,130100,40.66,40.66,40.66,40.66
EURRUB,20101216,130200,40.65,40.65,40.65,40.65
EURRUB,20101216,130300,40.66,40.67,40.66,40.67
EURRUB,20101216,130400,40.66,40.66,40.66,40.66
EURRUB,20101216,130600,40.67,40.67,40.66,40.66
EURRUB,20101216,130700,40.67,40.67,40.67,40.67
EURRUB,20101216,130800,40.66,40.66,40.66,40.66
EURRUB,20101216,130900,40.67,40.67,40.67,40.67
EURRUB,20101216,131200,40.66,40.66,40.66,40.66
EURRUB,20101216,131300,40.67,40.67,40.67,40.67
EURRUB,20101216,131400,40.68,40.68,40.67,40.67
EURRUB,20101216,131500,40.66,40.66,40.66,40.66
EURRUB,20101216,131600,40.67,40.67,40.67,40.67
EURRUB,20101216,131700,40.68,40.69,40.68,40.69
EURRUB,20101216,131800,40.70,40.71,40.70,40.71
EURRUB,20101216,132200,40.72,40.72,40.71,40.71
EURRUB,20101216,132300,40.72,40.72,40.71,40.71
EURRUB,20101216,132400,40.70,40.70,40.69,40.69
EURRUB,20101216,132600,40.68,40.68,40.67,40.67
EURRUB,20101216,132700,40.66,40.66,40.65,40.65
EURRUB,20101216,132800,40.66,40.66,40.65,40.65
EURRUB,20101216,132900,40.66,40.66,40.64,40.64
EURRUB,20101216,133000,40.65,40.65,40.65,40.65
EURRUB,20101216,133100,40.66,40.66,40.65,40.65
EURRUB,20101216,133200,40.66,40.66,40.65,40.65
EURRUB,20101216,133300,40.66,40.66,40.66,40.66
EURRUB,20101216,133400,40.65,40.65,40.65,40.65
EURRUB,20101216,133500,40.66,40.67,40.66,40.67
EURRUB,20101216,133600,40.66,40.66,40.66,40.66
EURRUB,20101216,133800,40.67,40.68,40.67,40.68
EURRUB,20101216,133900,40.67,40.67,40.67,40.67
EURRUB,20101216,134000,40.66,40.66,40.66,40.66
EURRUB,20101216,134200,40.67,40.67,40.67,40.67
EURRUB,20101216,134300,40.66,40.66,40.65,40.65
EURRUB,20101216,134400,40.66,40.66,40.65,40.65
EURRUB,20101216,134500,40.66,40.66,40.65,40.65
EURRUB,20101216,134600,40.66,40.66,40.66,40.66
EURRUB,20101216,134700,40.65,40.66,40.65,40.66
EURRUB,20101216,134800,40.65,40.65,40.65,40.65
EURRUB,20101216,134900,40.64,40.64,40.64,40.64
EURRUB,20101216,135000,40.63,40.63,40.63,40.63
EURRUB,20101216,135100,40.64,40.64,40.63,40.63
EURRUB,20101216,135300,40.62,40.62,40.61,40.61
EURRUB,20101216,135400,40.60,40.60,40.60,40.60
EURRUB,20101216,135500,40.61,40.61,40.61,40.61
EURRUB,20101216,135600,40.60,40.60,40.59,40.59
EURRUB,20101216,135800,40.60,40.61,40.60,40.61
EURRUB,20101216,135900,40.60,40.60,40.60,40.60
EURRUB,20101216,140300,40.59,40.59,40.59,40.59
EURRUB,20101216,140400,40.60,40.60,40.60,40.60
EURRUB,20101216,140500,40.61,40.61,40.61,40.61
EURRUB,20101216,140600,40.62,40.62,40.62,40.62
EURRUB,20101216,140800,40.61,40.62,40.61,40.62
EURRUB,20101216,140900,40.63,40.63,40.63,40.63
EURRUB,20101216,141000,40.62,40.62,40.61,40.61
EURRUB,20101216,141100,40.62,40.62,40.62,40.62
EURRUB,20101216,141200,40.61,40.61,40.61,40.61
EURRUB,20101216,141300,40.62,40.62,40.61,40.61
EURRUB,20101216,141400,40.60,40.60,40.60,40.60
EURRUB,20101216,141500,40.61,40.62,40.61,40.62
EURRUB,20101216,141600,40.61,40.61,40.61,40.61
EURRUB,20101216,141700,40.62,40.62,40.62,40.62
EURRUB,20101216,141800,40.61,40.61,40.61,40.61
EURRUB,20101216,141900,40.62,40.62,40.61,40.61
EURRUB,20101216,142000,40.60,40.61,40.60,40.61
EURRUB,20101216,142100,40.62,40.62,40.62,40.62
EURRUB,20101216,142200,40.63,40.63,40.62,40.62
EURRUB,20101216,142600,40.61,40.61,40.61,40.61
EURRUB,20101216,142700,40.62,40.62,40.62,40.62
EURRUB,20101216,142800,40.61,40.61,40.61,40.61
EURRUB,20101216,142900,40.60,40.62,40.60,40.62
EURRUB,20101216,143000,40.61,40.62,40.61,40.62
EURRUB,20101216,143100,40.60,40.61,40.60,40.61
EURRUB,20101216,143200,40.60,40.60,40.60,40.60
EURRUB,20101216,143300,40.59,40.60,40.59,40.60
EURRUB,20101216,143500,40.61,40.61,40.60,40.60
EURRUB,20101216,143600,40.61,40.61,40.61,40.61
EURRUB,20101216,143700,40.60,40.61,40.60,40.61
EURRUB,20101216,143900,40.62,40.62,40.62,40.62
EURRUB,20101216,144000,40.61,40.62,40.61,40.62
EURRUB,20101216,144100,40.61,40.61,40.61,40.61
EURRUB,20101216,144200,40.62,40.62,40.62,40.62
EURRUB,20101216,144300,40.61,40.61,40.61,40.61
EURRUB,20101216,144400,40.60,40.61,40.60,40.61
EURRUB,20101216,144600,40.60,40.60,40.60,40.60
EURRUB,20101216,144700,40.61,40.61,40.61,40.61
EURRUB,20101216,144800,40.60,40.60,40.60,40.60
EURRUB,20101216,144900,40.61,40.61,40.61,40.61
EURRUB,20101216,145000,40.60,40.61,40.60,40.61
EURRUB,20101216,145100,40.60,40.61,40.60,40.61
EURRUB,20101216,145200,40.60,40.60,40.60,40.60
EURRUB,20101216,145300,40.61,40.61,40.60,40.60
EURRUB,20101216,145400,40.61,40.62,40.61,40.62
EURRUB,20101216,145500,40.61,40.61,40.61,40.61
EURRUB,20101216,145600,40.62,40.62,40.61,40.61
EURRUB,20101216,145700,40.60,40.61,40.60,40.61
EURRUB,20101216,145800,40.63,40.63,40.62,40.62
EURRUB,20101216,150100,40.63,40.64,40.63,40.64
EURRUB,20101216,150200,40.63,40.63,40.62,40.62
EURRUB,20101216,150300,40.63,40.64,40.63,40.64
EURRUB,20101216,150400,40.62,40.62,40.62,40.62
EURRUB,20101216,150500,40.63,40.63,40.61,40.61
EURRUB,20101216,150600,40.62,40.62,40.62,40.62
EURRUB,20101216,150800,40.61,40.62,40.61,40.62
EURRUB,20101216,151000,40.63,40.63,40.63,40.63
EURRUB,20101216,151100,40.62,40.62,40.62,40.62
EURRUB,20101216,151200,40.63,40.63,40.62,40.62
EURRUB,20101216,151300,40.63,40.63,40.63,40.63
EURRUB,20101216,151500,40.62,40.63,40.62,40.63
EURRUB,20101216,151600,40.62,40.63,40.62,40.63
EURRUB,20101216,151700,40.64,40.64,40.64,40.64
EURRUB,20101216,151800,40.66,40.66,40.64,40.64
EURRUB,20101216,151900,40.65,40.65,40.65,40.65
EURRUB,20101216,152000,40.64,40.64,40.63,40.63
EURRUB,20101216,152100,40.64,40.64,40.64,40.64
EURRUB,20101216,152200,40.63,40.64,40.63,40.64
EURRUB,20101216,152300,40.65,40.65,40.65,40.65
EURRUB,20101216,152400,40.64,40.65,40.64,40.65
EURRUB,20101216,152500,40.64,40.65,40.64,40.65
EURRUB,20101216,152600,40.64,40.64,40.63,40.63
EURRUB,20101216,152700,40.64,40.64,40.64,40.64
EURRUB,20101216,152800,40.63,40.63,40.62,40.62
EURRUB,20101216,152900,40.63,40.63,40.63,40.63
EURRUB,20101216,153300,40.64,40.64,40.63,40.63
EURRUB,20101216,153400,40.64,40.64,40.63,40.63
EURRUB,20101216,153500,40.62,40.63,40.62,40.63
EURRUB,20101216,153600,40.64,40.64,40.64,40.64
EURRUB,20101216,153700,40.63,40.63,40.63,40.63
EURRUB,20101216,153800,40.64,40.64,40.64,40.64
EURRUB,20101216,153900,40.63,40.64,40.63,40.64
EURRUB,20101216,154000,40.65,40.65,40.65,40.65
EURRUB,20101216,154100,40.64,40.65,40.64,40.65
EURRUB,20101216,154200,40.63,40.64,40.63,40.64
EURRUB,20101216,154300,40.63,40.63,40.63,40.63
EURRUB,20101216,154700,40.64,40.64,40.64,40.64
EURRUB,20101216,154800,40.63,40.64,40.63,40.64
EURRUB,20101216,154900,40.63,40.63,40.62,40.62
EURRUB,20101216,155000,40.63,40.63,40.63,40.63
EURRUB,20101216,155100,40.64,40.64,40.63,40.63
EURRUB,20101216,155200,40.64,40.64,40.64,40.64
EURRUB,20101216,155300,40.65,40.65,40.64,40.64
EURRUB,20101216,155500,40.63,40.64,40.63,40.64
EURRUB,20101216,155600,40.63,40.64,40.63,40.64
EURRUB,20101216,155700,40.62,40.62,40.62,40.62
EURRUB,20101216,155800,40.63,40.63,40.63,40.63
EURRUB,20101216,155900,40.62,40.62,40.62,40.62
EURRUB,20101216,160000,40.63,40.63,40.62,40.62
EURRUB,20101216,160100,40.61,40.61,40.60,40.60
EURRUB,20101216,160200,40.61,40.61,40.60,40.60
EURRUB,20101216,160300,40.61,40.61,40.59,40.59
EURRUB,20101216,160400,40.60,40.60,40.60,40.60
EURRUB,20101216,160500,40.61,40.61,40.60,40.60
EURRUB,20101216,160600,40.61,40.61,40.60,40.60
EURRUB,20101216,160700,40.59,40.59,40.59,40.59
EURRUB,20101216,160800,40.60,40.60,40.60,40.60
EURRUB,20101216,160900,40.59,40.60,40.59,40.60
EURRUB,20101216,161000,40.59,40.60,40.59,40.60
EURRUB,20101216,161100,40.59,40.59,40.56,40.56
EURRUB,20101216,161200,40.58,40.58,40.58,40.58
EURRUB,20101216,161300,40.59,40.59,40.57,40.57
EURRUB,20101216,161400,40.58,40.58,40.56,40.56
EURRUB,20101216,161500,40.57,40.58,40.57,40.58
EURRUB,20101216,161600,40.57,40.57,40.56,40.56
EURRUB,20101216,161700,40.57,40.57,40.57,40.57
EURRUB,20101216,161800,40.56,40.57,40.56,40.57
EURRUB,20101216,162000,40.56,40.57,40.56,40.57
EURRUB,20101216,162100,40.58,40.58,40.58,40.58
EURRUB,20101216,162200,40.57,40.57,40.57,40.57
EURRUB,20101216,162300,40.58,40.58,40.58,40.58
EURRUB,20101216,162500,40.57,40.58,40.57,40.58
EURRUB,20101216,162600,40.57,40.57,40.57,40.57
EURRUB,20101216,162700,40.56,40.57,40.56,40.57
EURRUB,20101216,162800,40.56,40.57,40.56,40.57
EURRUB,20101216,162900,40.56,40.56,40.56,40.56
EURRUB,20101216,163000,40.57,40.57,40.56,40.56
EURRUB,20101216,163200,40.57,40.57,40.56,40.56
EURRUB,20101216,163300,40.55,40.55,40.55,40.55
EURRUB,20101216,163500,40.56,40.56,40.55,40.55
EURRUB,20101216,163600,40.56,40.56,40.56,40.56
EURRUB,20101216,163700,40.55,40.55,40.55,40.55
EURRUB,20101216,163800,40.56,40.56,40.56,40.56
EURRUB,20101216,164000,40.55,40.56,40.55,40.56
EURRUB,20101216,164100,40.55,40.55,40.55,40.55
EURRUB,20101216,164200,40.56,40.56,40.56,40.56
EURRUB,20101216,164300,40.57,40.57,40.57,40.57
EURRUB,20101216,164400,40.56,40.57,40.56,40.57
EURRUB,20101216,164500,40.56,40.56,40.56,40.56
EURRUB,20101216,164600,40.55,40.56,40.55,40.56
EURRUB,20101216,164700,40.55,40.55,40.55,40.55
EURRUB,20101216,164800,40.56,40.56,40.56,40.56
EURRUB,20101216,164900,40.55,40.56,40.55,40.56
EURRUB,20101216,165000,40.55,40.56,40.55,40.56
EURRUB,20101216,165100,40.55,40.55,40.55,40.55
EURRUB,20101216,165200,40.54,40.55,40.54,40.55
EURRUB,20101216,165300,40.56,40.56,40.56,40.56
EURRUB,20101216,165400,40.55,40.55,40.55,40.55
EURRUB,20101216,165500,40.54,40.54,40.54,40.54
EURRUB,20101216,165600,40.55,40.55,40.55,40.55
EURRUB,20101216,165700,40.54,40.54,40.54,40.54
EURRUB,20101216,165800,40.56,40.56,40.55,40.55
EURRUB,20101216,165900,40.56,40.56,40.56,40.56
EURRUB,20101216,170000,40.57,40.57,40.57,40.57
EURRUB,20101216,170100,40.56,40.57,40.56,40.57
EURRUB,20101216,170200,40.56,40.56,40.56,40.56
EURRUB,20101216,170300,40.57,40.58,40.57,40.58
EURRUB,20101216,170400,40.57,40.57,40.57,40.57
EURRUB,20101216,170500,40.56,40.56,40.56,40.56
EURRUB,20101216,170600,40.57,40.57,40.57,40.57
EURRUB,20101216,170700,40.56,40.57,40.56,40.57
EURRUB,20101216,170900,40.56,40.57,40.56,40.57
EURRUB,20101216,171000,40.56,40.57,40.56,40.57
EURRUB,20101216,171100,40.58,40.58,40.58,40.58
EURRUB,20101216,171200,40.59,40.59,40.58,40.58
EURRUB,20101216,171300,40.59,40.59,40.58,40.58
EURRUB,20101216,171400,40.59,40.59,40.59,40.59
EURRUB,20101216,171500,40.58,40.58,40.57,40.57
EURRUB,20101216,171600,40.58,40.59,40.58,40.59
EURRUB,20101216,171700,40.58,40.58,40.58,40.58
EURRUB,20101216,171800,40.59,40.59,40.58,40.58
EURRUB,20101216,172000,40.57,40.57,40.57,40.57
EURRUB,20101216,172100,40.56,40.57,40.56,40.57
EURRUB,20101216,172200,40.56,40.57,40.56,40.57
EURRUB,20101216,172400,40.58,40.58,40.58,40.58
EURRUB,20101216,172500,40.57,40.57,40.56,40.56
EURRUB,20101216,172600,40.57,40.57,40.57,40.57
EURRUB,20101216,172700,40.58,40.58,40.57,40.57
EURRUB,20101216,172800,40.58,40.58,40.57,40.57
EURRUB,20101216,172900,40.58,40.58,40.58,40.58
EURRUB,20101216,173000,40.57,40.57,40.57,40.57
EURRUB,20101216,173100,40.56,40.57,40.56,40.57
EURRUB,20101216,173200,40.56,40.56,40.56,40.56
EURRUB,20101216,173300,40.55,40.55,40.54,40.54
EURRUB,20101216,173400,40.57,40.57,40.57,40.57
EURRUB,20101216,173500,40.56,40.56,40.56,40.56
EURRUB,20101216,173600,40.57,40.58,40.57,40.58
EURRUB,20101216,173700,40.57,40.58,40.57,40.58
EURRUB,20101216,173800,40.57,40.57,40.57,40.57
EURRUB,20101216,173900,40.58,40.58,40.58,40.58
EURRUB,20101216,174000,40.57,40.57,40.57,40.57
EURRUB,20101216,174100,40.58,40.59,40.58,40.59
EURRUB,20101216,174200,40.58,40.59,40.58,40.59
EURRUB,20101216,174300,40.58,40.58,40.58,40.58
EURRUB,20101216,174400,40.59,40.59,40.59,40.59
EURRUB,20101216,174500,40.58,40.59,40.58,40.59
EURRUB,20101216,174700,40.58,40.59,40.58,40.59
EURRUB,20101216,174900,40.58,40.59,40.58,40.59
EURRUB,20101216,175000,40.58,40.58,40.58,40.58
EURRUB,20101216,175100,40.57,40.57,40.56,40.56
EURRUB,20101216,175200,40.58,40.59,40.58,40.59
EURRUB,20101216,175300,40.58,40.58,40.57,40.57
EURRUB,20101216,175500,40.56,40.56,40.55,40.55
EURRUB,20101216,175600,40.57,40.58,40.57,40.58
EURRUB,20101216,175700,40.59,40.59,40.58,40.58
EURRUB,20101216,175800,40.59,40.59,40.59,40.59
EURRUB,20101216,175900,40.58,40.58,40.58,40.58
EURRUB,20101216,180000,40.57,40.58,40.57,40.58
EURRUB,20101216,180100,40.57,40.58,40.57,40.58
EURRUB,20101216,180200,40.59,40.59,40.58,40.58
EURRUB,20101216,180300,40.59,40.59,40.58,40.58
EURRUB,20101216,180400,40.59,40.59,40.59,40.59
EURRUB,20101216,180500,40.58,40.59,40.58,40.59
EURRUB,20101216,180600,40.58,40.58,40.58,40.58
EURRUB,20101216,180700,40.57,40.58,40.57,40.58
EURRUB,20101216,181000,40.57,40.57,40.57,40.57
EURRUB,20101216,181100,40.58,40.58,40.58,40.58
EURRUB,20101216,181200,40.57,40.58,40.57,40.58
EURRUB,20101216,181300,40.57,40.57,40.56,40.56
EURRUB,20101216,181400,40.57,40.57,40.56,40.56
EURRUB,20101216,181500,40.57,40.57,40.57,40.57
EURRUB,20101216,181700,40.58,40.58,40.57,40.57
EURRUB,20101216,181800,40.55,40.56,40.55,40.56
EURRUB,20101216,182000,40.55,40.55,40.55,40.55
EURRUB,20101216,182100,40.56,40.56,40.56,40.56
EURRUB,20101216,182200,40.57,40.57,40.57,40.57
EURRUB,20101216,182300,40.58,40.58,40.57,40.57
EURRUB,20101216,182400,40.58,40.58,40.58,40.58
EURRUB,20101216,182600,40.59,40.59,40.59,40.59
EURRUB,20101216,183000,40.58,40.58,40.58,40.58
EURRUB,20101216,183100,40.59,40.59,40.59,40.59
EURRUB,20101216,183200,40.58,40.58,40.58,40.58
EURRUB,20101216,183300,40.59,40.59,40.59,40.59
EURRUB,20101216,183400,40.60,40.60,40.60,40.60
EURRUB,20101216,183500,40.61,40.62,40.61,40.62
EURRUB,20101216,183600,40.61,40.62,40.61,40.62
EURRUB,20101216,183800,40.61,40.61,40.61,40.61
EURRUB,20101216,183900,40.62,40.62,40.62,40.62
EURRUB,20101216,184000,40.61,40.61,40.61,40.61
EURRUB,20101216,184100,40.62,40.62,40.62,40.62
EURRUB,20101216,184200,40.61,40.61,40.61,40.61
EURRUB,20101216,184300,40.60,40.61,40.60,40.61
EURRUB,20101216,184500,40.62,40.63,40.62,40.63
EURRUB,20101216,185000,40.62,40.62,40.62,40.62
EURRUB,20101216,185100,40.63,40.63,40.63,40.63
EURRUB,20101216,185200,40.62,40.62,40.62,40.62
EURRUB,20101216,185300,40.63,40.64,40.63,40.64
EURRUB,20101216,185400,40.63,40.63,40.63,40.63
EURRUB,20101216,185500,40.64,40.65,40.64,40.65
EURRUB,20101216,185600,40.64,40.64,40.64,40.64
EURRUB,20101216,185700,40.63,40.63,40.63,40.63
EURRUB,20101216,185800,40.64,40.65,40.64,40.65
EURRUB,20101216,185900,40.66,40.66,40.66,40.66
EURRUB,20101216,190100,40.67,40.67,40.66,40.66
EURRUB,20101216,190200,40.65,40.65,40.65,40.65
EURRUB,20101216,190300,40.64,40.65,40.64,40.65
EURRUB,20101216,190400,40.64,40.64,40.64,40.64
EURRUB,20101216,190500,40.63,40.64,40.63,40.64
EURRUB,20101216,190600,40.63,40.63,40.63,40.63
EURRUB,20101216,190800,40.62,40.62,40.62,40.62
EURRUB,20101216,190900,40.63,40.63,40.62,40.62
EURRUB,20101216,191000,40.63,40.63,40.62,40.62
EURRUB,20101216,191200,40.61,40.61,40.61,40.61
EURRUB,20101216,191300,40.62,40.62,40.62,40.62
EURRUB,20101216,191400,40.61,40.62,40.61,40.62
EURRUB,20101216,191500,40.61,40.62,40.61,40.62
EURRUB,20101216,191600,40.61,40.61,40.61,40.61
EURRUB,20101216,191700,40.62,40.62,40.61,40.61
EURRUB,20101216,191800,40.62,40.62,40.62,40.62
EURRUB,20101216,192000,40.63,40.63,40.62,40.62
EURRUB,20101216,192400,40.63,40.63,40.62,40.62
EURRUB,20101216,192800,40.63,40.63,40.63,40.63
EURRUB,20101216,193000,40.62,40.62,40.61,40.61
EURRUB,20101216,193100,40.60,40.60,40.60,40.60
EURRUB,20101216,193200,40.61,40.61,40.60,40.60
EURRUB,20101216,193300,40.61,40.61,40.61,40.61
EURRUB,20101216,193600,40.60,40.60,40.60,40.60
EURRUB,20101216,193700,40.61,40.61,40.61,40.61
EURRUB,20101216,194000,40.62,40.62,40.62,40.62
EURRUB,20101216,194200,40.61,40.62,40.61,40.62
EURRUB,20101216,194500,40.61,40.61,40.61,40.61
EURRUB,20101216,194600,40.62,40.62,40.62,40.62
EURRUB,20101216,194700,40.63,40.63,40.63,40.63
EURRUB,20101216,194800,40.62,40.62,40.62,40.62
EURRUB,20101216,194900,40.61,40.62,40.61,40.62
EURRUB,20101216,195000,40.63,40.63,40.63,40.63
EURRUB,20101216,195200,40.64,40.65,40.64,40.65
EURRUB,20101216,195300,40.64,40.64,40.64,40.64
EURRUB,20101216,195500,40.65,40.65,40.64,40.64
EURRUB,20101216,195700,40.63,40.63,40.63,40.63
EURRUB,20101216,195800,40.62,40.62,40.62,40.62
EURRUB,20101216,195900,40.63,40.63,40.62,40.62
EURRUB,20101216,200000,40.61,40.61,40.61,40.61
EURRUB,20101216,200100,40.62,40.62,40.61,40.61
EURRUB,20101216,200200,40.60,40.60,40.60,40.60
EURRUB,20101216,200300,40.61,40.61,40.61,40.61
EURRUB,20101216,200500,40.60,40.60,40.60,40.60
EURRUB,20101216,200600,40.61,40.61,40.61,40.61
EURRUB,20101216,200900,40.60,40.60,40.59,40.59
EURRUB,20101216,201000,40.60,40.60,40.60,40.60
EURRUB,20101216,201100,40.59,40.60,40.59,40.60
EURRUB,20101216,201200,40.59,40.59,40.58,40.58
EURRUB,20101216,201300,40.59,40.59,40.59,40.59
EURRUB,20101216,201600,40.60,40.60,40.60,40.60
EURRUB,20101216,201700,40.59,40.59,40.59,40.59
EURRUB,20101216,201900,40.58,40.59,40.58,40.59
EURRUB,20101216,202000,40.60,40.60,40.59,40.59
EURRUB,20101216,202100,40.60,40.60,40.60,40.60
EURRUB,20101216,202200,40.59,40.60,40.59,40.60
EURRUB,20101216,202400,40.61,40.61,40.61,40.61
EURRUB,20101216,202500,40.60,40.61,40.60,40.61
EURRUB,20101216,202600,40.60,40.60,40.60,40.60
EURRUB,20101216,202700,40.61,40.61,40.61,40.61
EURRUB,20101216,202900,40.60,40.60,40.60,40.60
EURRUB,20101216,203100,40.59,40.59,40.59,40.59
EURRUB,20101216,203300,40.60,40.60,40.60,40.60
EURRUB,20101216,203400,40.61,40.61,40.61,40.61
EURRUB,20101216,203500,40.60,40.60,40.60,40.60
EURRUB,20101216,203600,40.61,40.61,40.61,40.61
EURRUB,20101216,204100,40.61,40.61,40.61,40.61
EURRUB,20101216,204200,40.60,40.61,40.60,40.61
EURRUB,20101216,204300,40.60,40.60,40.60,40.60
EURRUB,20101216,204700,40.61,40.61,40.61,40.61
EURRUB,20101216,204800,40.60,40.60,40.60,40.60
EURRUB,20101216,205100,40.61,40.61,40.60,40.60
EURRUB,20101216,205200,40.61,40.61,40.61,40.61
EURRUB,20101216,205300,40.62,40.62,40.62,40.62
EURRUB,20101216,205400,40.61,40.62,40.61,40.62
EURRUB,20101216,205500,40.61,40.62,40.61,40.62
EURRUB,20101216,205600,40.61,40.61,40.61,40.61
EURRUB,20101216,205700,40.60,40.60,40.60,40.60
EURRUB,20101216,205800,40.61,40.61,40.61,40.61
EURRUB,20101216,210000,40.60,40.60,40.60,40.60
EURRUB,20101216,210100,40.61,40.61,40.60,40.60
EURRUB,20101216,210400,40.61,40.61,40.61,40.61
EURRUB,20101216,210500,40.60,40.60,40.60,40.60
EURRUB,20101216,210600,40.61,40.61,40.61,40.61
EURRUB,20101216,210900,40.62,40.62,40.62,40.62
EURRUB,20101216,211000,40.63,40.63,40.63,40.63
EURRUB,20101216,211300,40.64,40.64,40.64,40.64
EURRUB,20101216,211400,40.63,40.64,40.63,40.64
EURRUB,20101216,211600,40.63,40.63,40.63,40.63
EURRUB,20101216,212100,40.63,40.63,40.63,40.63
EURRUB,20101216,212300,40.64,40.64,40.64,40.64
EURRUB,20101216,212400,40.65,40.65,40.64,40.64
EURRUB,20101216,212900,40.64,40.64,40.64,40.64
EURRUB,20101216,213000,40.65,40.66,40.65,40.66
EURRUB,20101216,213100,40.65,40.65,40.65,40.65
EURRUB,20101216,213300,40.64,40.64,40.64,40.64
EURRUB,20101216,213400,40.65,40.65,40.64,40.64
EURRUB,20101216,213500,40.65,40.65,40.64,40.64
EURRUB,20101216,213700,40.65,40.65,40.65,40.65
EURRUB,20101216,213800,40.64,40.65,40.64,40.65
EURRUB,20101216,214300,40.65,40.65,40.65,40.65
EURRUB,20101216,214500,40.64,40.64,40.64,40.64
EURRUB,20101216,214700,40.65,40.65,40.65,40.65
EURRUB,20101216,214900,40.64,40.65,40.64,40.65
EURRUB,20101216,215000,40.64,40.65,40.64,40.65
EURRUB,20101216,215500,40.66,40.66,40.66,40.66
EURRUB,20101216,215600,40.67,40.67,40.67,40.67
EURRUB,20101216,215700,40.68,40.68,40.67,40.67
EURRUB,20101216,215800,40.68,40.68,40.67,40.67
EURRUB,20101216,215900,40.68,40.68,40.68,40.68
EURRUB,20101216,220100,40.67,40.67,40.66,40.66
EURRUB,20101216,220600,40.66,40.66,40.66,40.66
EURRUB,20101216,220700,40.67,40.67,40.67,40.67
EURRUB,20101216,220900,40.66,40.66,40.66,40.66
EURRUB,20101216,221300,40.67,40.67,40.67,40.67
EURRUB,20101216,221500,40.68,40.69,40.68,40.69
EURRUB,20101216,221700,40.68,40.68,40.68,40.68
EURRUB,20101216,221800,40.69,40.69,40.68,40.68
EURRUB,20101216,222000,40.69,40.69,40.68,40.68
EURRUB,20101216,222100,40.69,40.69,40.69,40.69
EURRUB,20101216,222200,40.68,40.68,40.68,40.68
EURRUB,20101216,222300,40.67,40.67,40.67,40.67
EURRUB,20101216,222400,40.66,40.66,40.66,40.66
EURRUB,20101216,222500,40.67,40.67,40.66,40.66
EURRUB,20101216,222600,40.67,40.67,40.67,40.67
EURRUB,20101216,223100,40.67,40.67,40.67,40.67
EURRUB,20101216,223400,40.68,40.69,40.68,40.69
EURRUB,20101216,223500,40.68,40.68,40.68,40.68
EURRUB,20101216,223600,40.69,40.70,40.69,40.70
EURRUB,20101216,223700,40.69,40.69,40.69,40.69
EURRUB,20101216,224200,40.69,40.69,40.69,40.69
EURRUB,20101216,224300,40.68,40.68,40.68,40.68
EURRUB,20101216,224400,40.69,40.69,40.68,40.68
EURRUB,20101216,224900,40.68,40.68,40.68,40.68
EURRUB,20101216,225400,40.69,40.69,40.69,40.69
EURRUB,20101216,225800,40.70,40.70,40.70,40.70
EURRUB,20101216,225900,40.69,40.69,40.69,40.69
EURRUB,20101216,230100,40.70,40.70,40.70,40.70
EURRUB,20101216,230500,40.69,40.69,40.69,40.69
EURRUB,20101216,231000,40.69,40.69,40.69,40.69
EURRUB,20101216,231400,40.70,40.70,40.70,40.70
EURRUB,20101216,231600,40.69,40.69,40.69,40.69
EURRUB,20101216,231900,40.70,40.70,40.69,40.69
EURRUB,20101216,232000,40.70,40.70,40.70,40.70
EURRUB,20101216,232100,40.69,40.69,40.69,40.69
EURRUB,20101216,232200,40.70,40.70,40.70,40.70
EURRUB,20101216,232300,40.69,40.70,40.69,40.70
EURRUB,20101216,232800,40.70,40.70,40.70,40.70
EURRUB,20101216,232900,40.69,40.69,40.69,40.69
EURRUB,20101216,233400,40.69,40.69,40.69,40.69
EURRUB,20101216,233500,40.68,40.68,40.68,40.68
EURRUB,20101216,233700,40.67,40.67,40.67,40.67
EURRUB,20101216,233800,40.68,40.68,40.67,40.67
EURRUB,20101216,233900,40.68,40.68,40.68,40.68
EURRUB,20101216,234000,40.69,40.69,40.69,40.69
EURRUB,20101216,234300,40.68,40.68,40.68,40.68
EURRUB,20101216,234600,40.69,40.69,40.69,40.69
EURRUB,20101216,235100,40.69,40.69,40.69,40.69
EURRUB,20101216,235500,40.70,40.70,40.70,40.70
EURRUB,20101216,235700,40.69,40.69,40.69,40.69
EURRUB,20101216,235800,40.70,40.70,40.69,40.69
EURRUB,20101217,000000,40.68,40.69,40.68,40.69
USDHUF,20101216,000100,207.8,208.0,207.8,208.0
USDHUF,20101216,000200,207.9,207.9,207.8,207.8
USDHUF,20101216,000300,207.9,208.0,207.9,208.0
USDHUF,20101216,000400,207.8,207.8,207.8,207.8
USDHUF,20101216,000500,207.9,208.0,207.9,208.0
USDHUF,20101216,000600,207.9,207.9,207.9,207.9
USDHUF,20101216,000700,208.4,208.4,208.4,208.4
USDHUF,20101216,000800,207.7,207.9,207.7,207.9
USDHUF,20101216,000900,208.1,208.1,208.1,208.1
USDHUF,20101216,001000,207.9,207.9,207.9,207.9
USDHUF,20101216,001100,208.0,208.0,207.9,207.9
USDHUF,20101216,001200,208.0,208.0,208.0,208.0
USDHUF,20101216,001300,208.1,208.1,208.1,208.1
USDHUF,20101216,001400,207.9,207.9,207.9,207.9
USDHUF,20101216,001500,207.8,207.9,207.8,207.9
USDHUF,20101216,001600,208.0,208.0,208.0,208.0
USDHUF,20101216,001700,208.2,208.2,208.2,208.2
USDHUF,20101216,001800,207.8,207.8,207.8,207.8
USDHUF,20101216,001900,207.9,207.9,207.9,207.9
USDHUF,20101216,002000,208.5,208.5,207.8,207.8
USDHUF,20101216,002100,208.0,208.0,208.0,208.0
USDHUF,20101216,002200,207.8,207.8,207.8,207.8
USDHUF,20101216,002300,207.9,207.9,207.9,207.9
USDHUF,20101216,002400,208.0,208.2,208.0,208.2
USDHUF,20101216,002500,207.8,207.9,207.8,207.9
USDHUF,20101216,002600,208.0,208.0,208.0,208.0
USDHUF,20101216,002700,207.8,207.8,207.8,207.8
USDHUF,20101216,002800,207.9,207.9,207.8,207.8
USDHUF,20101216,002900,207.9,207.9,207.9,207.9
USDHUF,20101216,003000,208.0,208.0,208.0,208.0
USDHUF,20101216,003100,207.9,208.1,207.9,208.1
USDHUF,20101216,003200,208.0,208.1,208.0,208.1
USDHUF,20101216,003300,208.0,208.0,208.0,208.0
USDHUF,20101216,003400,208.2,208.2,208.2,208.2
USDHUF,20101216,003500,208.0,208.1,208.0,208.1
USDHUF,20101216,003600,208.0,208.1,208.0,208.1
USDHUF,20101216,003700,208.0,208.0,208.0,208.0
USDHUF,20101216,003800,207.9,207.9,207.9,207.9
USDHUF,20101216,003900,208.0,208.0,208.0,208.0
USDHUF,20101216,004000,207.9,208.2,207.9,208.2
USDHUF,20101216,004200,207.9,208.4,207.9,208.4
USDHUF,20101216,004300,208.1,208.1,208.0,208.0
USDHUF,20101216,004400,207.9,207.9,207.9,207.9
USDHUF,20101216,004500,208.2,208.2,208.2,208.2
USDHUF,20101216,004600,208.0,208.0,208.0,208.0
USDHUF,20101216,004700,208.4,208.4,208.2,208.2
USDHUF,20101216,004800,207.9,208.0,207.9,208.0
USDHUF,20101216,004900,207.9,208.0,207.9,208.0
USDHUF,20101216,005000,207.9,207.9,207.9,207.9
USDHUF,20101216,005100,208.3,208.3,208.0,208.0
USDHUF,20101216,005200,207.9,208.0,207.9,207.9
USDHUF,20101216,005300,208.0,208.0,207.9,207.9
USDHUF,20101216,005500,208.0,208.0,208.0,208.0
USDHUF,20101216,005600,207.8,207.9,207.8,207.9
USDHUF,20101216,005800,208.0,208.0,207.9,207.9
USDHUF,20101216,005900,207.8,208.1,207.8,208.1
USDHUF,20101216,010000,207.7,207.7,207.7,207.7
USDHUF,20101216,010100,207.8,207.9,207.8,207.9
USDHUF,20101216,010200,208.1,208.1,207.9,208.0
USDHUF,20101216,010300,207.9,207.9,207.9,207.9
USDHUF,20101216,010400,208.1,208.1,207.9,208.0
USDHUF,20101216,010600,207.9,208.0,207.9,208.0
USDHUF,20101216,010700,207.9,207.9,207.9,207.9
USDHUF,20101216,010800,208.2,208.2,208.0,208.0
USDHUF,20101216,010900,208.1,208.1,207.9,207.9
USDHUF,20101216,011000,207.8,208.0,207.8,208.0
USDHUF,20101216,011100,207.8,207.8,207.7,207.7
USDHUF,20101216,011200,207.6,207.9,207.6,207.9
USDHUF,20101216,011300,207.8,207.8,207.8,207.8
USDHUF,20101216,011400,207.9,207.9,207.9,207.9
USDHUF,20101216,011500,207.8,207.8,207.8,207.8
USDHUF,20101216,011600,207.9,207.9,207.8,207.9
USDHUF,20101216,011700,207.8,207.8,207.8,207.8
USDHUF,20101216,011800,207.9,207.9,207.9,207.9
USDHUF,20101216,011900,207.7,207.8,207.7,207.8
USDHUF,20101216,012000,207.9,207.9,207.9,207.9
USDHUF,20101216,012100,208.0,208.0,207.9,207.9
USDHUF,20101216,012200,208.2,208.2,208.2,208.2
USDHUF,20101216,012300,207.9,207.9,207.9,207.9
USDHUF,20101216,012400,207.8,207.9,207.8,207.9
USDHUF,20101216,012500,208.0,208.1,208.0,208.1
USDHUF,20101216,012600,207.9,208.0,207.9,207.9
USDHUF,20101216,012800,208.0,208.0,208.0,208.0
USDHUF,20101216,012900,207.8,207.8,207.8,207.8
USDHUF,20101216,013100,207.9,207.9,207.9,207.9
USDHUF,20101216,013300,207.8,207.8,207.7,207.7
USDHUF,20101216,013400,207.9,207.9,207.8,207.8
USDHUF,20101216,013500,207.9,207.9,207.7,207.8
USDHUF,20101216,013600,207.7,207.9,207.7,207.9
USDHUF,20101216,013700,207.8,207.8,207.8,207.8
USDHUF,20101216,013800,208.0,208.0,207.9,207.9
USDHUF,20101216,013900,207.8,207.8,207.8,207.8
USDHUF,20101216,014000,207.7,207.7,207.7,207.7
USDHUF,20101216,014100,207.8,207.8,207.8,207.8
USDHUF,20101216,014200,207.7,207.7,207.7,207.7
USDHUF,20101216,014300,207.8,207.8,207.7,207.7
USDHUF,20101216,014600,207.8,207.8,207.7,207.7
USDHUF,20101216,014900,207.6,207.6,207.6,207.6
USDHUF,20101216,015000,207.7,208.0,207.7,208.0
USDHUF,20101216,015100,207.7,207.7,207.6,207.6
USDHUF,20101216,015200,207.8,208.0,207.8,208.0
USDHUF,20101216,015300,207.8,207.8,207.8,207.8
USDHUF,20101216,015400,207.6,207.6,207.6,207.6
USDHUF,20101216,015500,207.8,207.8,207.7,207.7
USDHUF,20101216,015800,208.0,208.0,207.7,207.7
USDHUF,20101216,015900,207.9,207.9,207.8,207.8
USDHUF,20101216,020000,207.7,207.7,207.7,207.7
USDHUF,20101216,020200,207.9,207.9,207.7,207.7
USDHUF,20101216,020600,207.6,207.6,207.6,207.6
USDHUF,20101216,020800,207.7,207.7,207.7,207.7
USDHUF,20101216,020900,207.4,207.6,207.4,207.6
USDHUF,20101216,021100,207.7,207.7,207.6,207.7
USDHUF,20101216,021200,207.6,207.6,207.6,207.6
USDHUF,20101216,021300,207.7,207.7,207.7,207.7
USDHUF,20101216,021400,207.6,207.6,207.6,207.6
USDHUF,20101216,021500,207.7,207.7,207.6,207.6
USDHUF,20101216,021700,207.7,207.7,207.6,207.6
USDHUF,20101216,021800,207.7,207.7,207.6,207.6
USDHUF,20101216,022000,207.5,207.6,207.5,207.6
USDHUF,20101216,022100,207.7,207.7,207.7,207.7
USDHUF,20101216,022200,207.8,207.8,207.8,207.8
USDHUF,20101216,022300,207.7,207.7,207.7,207.7
USDHUF,20101216,022400,208.2,208.2,208.2,208.2
USDHUF,20101216,022500,207.5,207.7,207.5,207.7
USDHUF,20101216,022600,207.9,207.9,207.8,207.8
USDHUF,20101216,022800,208.2,208.2,208.2,208.2
USDHUF,20101216,022900,207.9,207.9,207.7,207.7
USDHUF,20101216,023000,207.8,207.8,207.8,207.8
USDHUF,20101216,023100,207.7,207.7,207.7,207.7
USDHUF,20101216,023200,207.9,207.9,207.7,207.7
USDHUF,20101216,023300,207.8,207.8,207.7,207.7
USDHUF,20101216,023600,207.8,207.8,207.8,207.8
USDHUF,20101216,023700,207.7,207.7,207.7,207.7
USDHUF,20101216,023900,207.8,207.8,207.7,207.7
USDHUF,20101216,024300,207.6,207.7,207.6,207.6
USDHUF,20101216,024400,207.7,207.7,207.6,207.6
USDHUF,20101216,024500,207.7,207.7,207.6,207.6
USDHUF,20101216,024600,207.7,207.7,207.7,207.7
USDHUF,20101216,024700,207.6,207.7,207.6,207.7
USDHUF,20101216,024900,207.6,207.6,207.6,207.6
USDHUF,20101216,025000,207.7,207.7,207.7,207.7
USDHUF,20101216,025100,207.9,207.9,207.9,207.9
USDHUF,20101216,025200,207.6,207.6,207.6,207.6
USDHUF,20101216,025300,207.8,207.9,207.8,207.9
USDHUF,20101216,025400,207.8,207.8,207.6,207.7
USDHUF,20101216,025500,207.6,207.7,207.6,207.6
USDHUF,20101216,025600,207.7,207.7,207.7,207.7
USDHUF,20101216,025700,207.6,207.6,207.6,207.6
USDHUF,20101216,025800,207.7,207.7,207.6,207.6
USDHUF,20101216,025900,207.7,207.7,207.6,207.7
USDHUF,20101216,030000,207.6,207.6,207.6,207.6
USDHUF,20101216,030100,207.5,207.6,207.5,207.6
USDHUF,20101216,030300,207.7,207.7,207.6,207.6
USDHUF,20101216,030400,207.7,207.7,207.6,207.6
USDHUF,20101216,030500,207.5,207.6,207.5,207.6
USDHUF,20101216,030700,207.5,207.6,207.5,207.6
USDHUF,20101216,030800,207.7,207.7,207.6,207.6
USDHUF,20101216,030900,207.4,207.6,207.4,207.6
USDHUF,20101216,031000,207.8,207.8,207.6,207.6
USDHUF,20101216,031100,207.4,207.4,207.4,207.4
USDHUF,20101216,031200,207.5,207.7,207.5,207.7
USDHUF,20101216,031300,207.6,207.7,207.5,207.5
USDHUF,20101216,031400,207.8,207.8,207.5,207.5
USDHUF,20101216,031500,207.7,207.7,207.6,207.6
USDHUF,20101216,031600,207.7,207.7,207.6,207.6
USDHUF,20101216,031800,207.5,207.7,207.5,207.7
USDHUF,20101216,031900,207.6,207.6,207.6,207.6
USDHUF,20101216,032000,207.5,207.6,207.5,207.6
USDHUF,20101216,032100,207.7,207.7,207.6,207.6
USDHUF,20101216,032200,207.7,207.7,207.6,207.7
USDHUF,20101216,032300,207.8,207.8,207.8,207.8
USDHUF,20101216,032400,207.6,207.7,207.6,207.7
USDHUF,20101216,032500,207.5,207.7,207.5,207.7
USDHUF,20101216,032600,207.8,207.8,207.8,207.8
USDHUF,20101216,032700,207.5,207.6,207.5,207.6
USDHUF,20101216,032800,207.7,207.7,207.6,207.6
USDHUF,20101216,032900,207.7,207.7,207.7,207.7
USDHUF,20101216,033000,207.8,207.8,207.8,207.8
USDHUF,20101216,033100,207.9,207.9,207.7,207.7
USDHUF,20101216,033200,207.8,207.9,207.8,207.9
USDHUF,20101216,033300,207.7,207.7,207.7,207.7
USDHUF,20101216,033400,207.8,207.8,207.7,207.7
USDHUF,20101216,033500,208.0,208.0,208.0,208.0
USDHUF,20101216,033600,207.7,207.9,207.7,207.7
USDHUF,20101216,033700,207.9,207.9,207.7,207.7
USDHUF,20101216,033900,207.8,207.8,207.7,207.7
USDHUF,20101216,034000,207.8,207.8,207.8,207.8
USDHUF,20101216,034100,207.9,208.0,207.9,208.0
USDHUF,20101216,034200,207.7,207.8,207.7,207.8
USDHUF,20101216,034300,207.9,207.9,207.7,207.8
USDHUF,20101216,034400,207.5,207.5,207.5,207.5
USDHUF,20101216,034500,207.7,207.7,207.7,207.7
USDHUF,20101216,034600,207.6,207.7,207.6,207.7
USDHUF,20101216,034700,207.8,207.8,207.7,207.8
USDHUF,20101216,034800,207.9,207.9,207.7,207.7
USDHUF,20101216,035000,207.8,207.8,207.8,207.8
USDHUF,20101216,035100,207.9,207.9,207.8,207.8
USDHUF,20101216,035200,208.0,208.0,208.0,208.0
USDHUF,20101216,035300,208.3,208.3,207.8,207.8
USDHUF,20101216,035500,207.6,208.1,207.6,208.1
USDHUF,20101216,035600,207.9,207.9,207.8,207.8
USDHUF,20101216,035700,208.0,208.1,208.0,208.1
USDHUF,20101216,035800,207.9,207.9,207.9,207.9
USDHUF,20101216,035900,207.8,207.8,207.8,207.8
USDHUF,20101216,040000,207.7,207.7,207.7,207.7
USDHUF,20101216,040100,207.8,207.8,207.8,207.8
USDHUF,20101216,040200,208.0,208.0,207.8,207.8
USDHUF,20101216,040400,208.0,208.0,207.8,207.8
USDHUF,20101216,040500,207.7,207.7,207.6,207.6
USDHUF,20101216,040600,207.8,208.0,207.8,207.8
USDHUF,20101216,040900,207.7,207.8,207.7,207.8
USDHUF,20101216,041100,207.7,207.8,207.7,207.8
USDHUF,20101216,041200,207.9,208.1,207.9,208.0
USDHUF,20101216,041300,207.9,207.9,207.8,207.8
USDHUF,20101216,041400,207.9,208.0,207.9,208.0
USDHUF,20101216,041500,207.8,207.9,207.8,207.9
USDHUF,20101216,041600,207.7,208.0,207.7,208.0
USDHUF,20101216,041700,207.7,207.9,207.7,207.7
USDHUF,20101216,041800,207.9,207.9,207.9,207.9
USDHUF,20101216,041900,207.8,207.8,207.8,207.8
USDHUF,20101216,042000,207.9,207.9,207.8,207.8
USDHUF,20101216,042100,208.0,208.0,208.0,208.0
USDHUF,20101216,042200,208.1,208.1,208.1,208.1
USDHUF,20101216,042300,208.0,208.1,207.9,207.9
USDHUF,20101216,042400,207.8,207.9,207.8,207.9
USDHUF,20101216,042500,207.8,207.8,207.8,207.8
USDHUF,20101216,042600,207.9,207.9,207.9,207.9
USDHUF,20101216,042700,208.1,208.1,207.8,207.9
USDHUF,20101216,042900,208.0,208.0,208.0,208.0
USDHUF,20101216,043000,207.8,207.8,207.8,207.8
USDHUF,20101216,043100,208.0,208.0,207.9,207.9
USDHUF,20101216,043200,208.0,208.0,207.9,207.9
USDHUF,20101216,043300,208.0,208.0,208.0,208.0
USDHUF,20101216,043400,207.8,208.0,207.8,208.0
USDHUF,20101216,043500,208.1,208.1,207.9,207.9
USDHUF,20101216,043700,208.3,208.3,207.9,207.9
USDHUF,20101216,043900,208.0,208.0,207.9,207.9
USDHUF,20101216,044100,208.4,208.4,208.4,208.4
USDHUF,20101216,044200,207.9,207.9,207.9,207.9
USDHUF,20101216,044300,208.0,208.0,208.0,208.0
USDHUF,20101216,044400,208.1,208.1,207.9,207.9
USDHUF,20101216,044500,208.0,208.0,207.9,208.0
USDHUF,20101216,044600,207.7,207.7,207.7,207.7
USDHUF,20101216,044700,207.9,208.0,207.9,208.0
USDHUF,20101216,044800,207.7,207.8,207.7,207.8
USDHUF,20101216,044900,208.0,208.1,208.0,208.1
USDHUF,20101216,045000,207.7,207.9,207.7,207.9
USDHUF,20101216,045200,207.8,207.8,207.8,207.8
USDHUF,20101216,045300,208.4,208.4,208.4,208.4
USDHUF,20101216,045400,207.7,207.7,207.7,207.7
USDHUF,20101216,045500,207.9,208.1,207.9,208.1
USDHUF,20101216,045600,207.9,207.9,207.9,207.9
USDHUF,20101216,045800,208.0,208.0,208.0,208.0
USDHUF,20101216,045900,207.7,208.0,207.7,207.9
USDHUF,20101216,050000,208.0,208.0,208.0,208.0
USDHUF,20101216,050100,207.9,207.9,207.8,207.9
USDHUF,20101216,050200,208.0,208.0,207.9,207.9
USDHUF,20101216,050300,207.8,208.0,207.8,208.0
USDHUF,20101216,050400,207.9,207.9,207.8,207.8
USDHUF,20101216,050500,207.7,207.8,207.7,207.8
USDHUF,20101216,050600,208.1,208.1,207.8,207.8
USDHUF,20101216,050700,207.7,207.8,207.7,207.8
USDHUF,20101216,050800,207.9,208.0,207.9,208.0
USDHUF,20101216,050900,207.9,208.0,207.9,207.9
USDHUF,20101216,051200,208.0,208.1,207.9,208.1
USDHUF,20101216,051300,207.9,208.0,207.9,208.0
USDHUF,20101216,051400,207.9,208.2,207.9,208.2
USDHUF,20101216,051500,208.1,208.1,207.9,207.9
USDHUF,20101216,051600,208.0,208.1,207.9,208.1
USDHUF,20101216,051700,208.0,208.0,207.8,207.8
USDHUF,20101216,051800,207.9,208.1,207.8,208.1
USDHUF,20101216,051900,208.0,208.0,208.0,208.0
USDHUF,20101216,052000,208.1,208.1,208.1,208.1
USDHUF,20101216,052100,207.9,207.9,207.8,207.8
USDHUF,20101216,052200,207.9,208.0,207.9,208.0
USDHUF,20101216,052300,208.2,208.2,208.2,208.2
USDHUF,20101216,052400,207.7,208.2,207.7,208.2
USDHUF,20101216,052500,208.1,208.1,208.1,208.1
USDHUF,20101216,052600,207.9,207.9,207.8,207.8
USDHUF,20101216,052700,207.9,207.9,207.9,207.9
USDHUF,20101216,052800,207.7,207.7,207.7,207.7
USDHUF,20101216,052900,207.9,207.9,207.9,207.9
USDHUF,20101216,053100,208.4,208.4,208.1,208.1
USDHUF,20101216,053200,207.7,207.7,207.7,207.7
USDHUF,20101216,053300,208.2,208.2,207.9,207.9
USDHUF,20101216,053500,208.0,208.1,207.9,207.9
USDHUF,20101216,053700,208.0,208.0,207.9,207.9
USDHUF,20101216,053800,208.0,208.0,207.9,207.9
USDHUF,20101216,053900,208.0,208.1,208.0,208.1
USDHUF,20101216,054000,207.9,208.1,207.9,208.1
USDHUF,20101216,054100,208.0,208.0,208.0,208.0
USDHUF,20101216,054200,207.9,207.9,207.9,207.9
USDHUF,20101216,054300,208.1,208.1,208.1,208.1
USDHUF,20101216,054400,208.0,208.0,207.9,207.9
USDHUF,20101216,054500,208.0,208.0,207.9,207.9
USDHUF,20101216,054600,208.0,208.0,207.8,207.9
USDHUF,20101216,054800,208.1,208.1,207.9,207.9
USDHUF,20101216,054900,208.0,208.0,208.0,208.0
USDHUF,20101216,055000,208.1,208.1,207.9,207.9
USDHUF,20101216,055100,208.0,208.0,207.9,207.9
USDHUF,20101216,055200,208.1,208.1,207.9,207.9
USDHUF,20101216,055300,208.4,208.4,208.4,208.4
USDHUF,20101216,055400,207.9,207.9,207.9,207.9
USDHUF,20101216,055600,208.1,208.1,207.9,207.9
USDHUF,20101216,055700,207.8,207.8,207.8,207.8
USDHUF,20101216,055800,207.9,208.0,207.9,207.9
USDHUF,20101216,060000,208.1,208.1,208.1,208.1
USDHUF,20101216,060100,207.7,207.8,207.7,207.8
USDHUF,20101216,060200,207.9,207.9,207.7,207.7
USDHUF,20101216,060300,207.8,207.8,207.8,207.8
USDHUF,20101216,060400,208.4,208.4,207.9,207.9
USDHUF,20101216,060600,208.2,208.2,208.0,208.0
USDHUF,20101216,060700,208.1,208.1,208.1,208.1
USDHUF,20101216,060800,208.2,208.2,208.2,208.2
USDHUF,20101216,060900,207.9,207.9,207.9,207.9
USDHUF,20101216,061000,208.2,208.2,208.2,208.2
USDHUF,20101216,061200,207.8,207.9,207.8,207.9
USDHUF,20101216,061400,208.2,208.2,208.2,208.2
USDHUF,20101216,061500,207.8,208.0,207.8,208.0
USDHUF,20101216,061600,207.9,208.2,207.9,208.2
USDHUF,20101216,061700,208.0,208.0,208.0,208.0
USDHUF,20101216,061800,208.1,208.1,208.1,208.1
USDHUF,20101216,061900,208.2,208.2,207.9,207.9
USDHUF,20101216,062000,208.0,208.0,208.0,208.0
USDHUF,20101216,062100,208.2,208.2,207.9,207.9
USDHUF,20101216,062200,208.4,208.4,208.4,208.4
USDHUF,20101216,062300,208.1,208.1,208.1,208.1
USDHUF,20101216,062400,207.8,207.8,207.8,207.8
USDHUF,20101216,062500,208.0,208.0,207.9,207.9
USDHUF,20101216,062700,208.4,208.4,207.8,207.8
USDHUF,20101216,062800,207.9,207.9,207.9,207.9
USDHUF,20101216,062900,208.0,208.2,208.0,208.1
USDHUF,20101216,063000,207.9,208.0,207.9,208.0
USDHUF,20101216,063100,207.9,208.0,207.9,207.9
USDHUF,20101216,063200,207.8,207.8,207.8,207.8
USDHUF,20101216,063300,207.9,208.2,207.9,207.9
USDHUF,20101216,063400,207.8,207.9,207.8,207.9
USDHUF,20101216,063500,208.0,208.1,207.9,207.9
USDHUF,20101216,063700,208.0,208.0,208.0,208.0
USDHUF,20101216,063800,207.9,207.9,207.9,207.9
USDHUF,20101216,063900,208.0,208.0,207.9,207.9
USDHUF,20101216,064000,207.8,207.8,207.8,207.8
USDHUF,20101216,064400,207.6,207.8,207.6,207.8
USDHUF,20101216,064700,208.0,208.0,207.8,207.9
USDHUF,20101216,064800,207.8,207.9,207.8,207.9
USDHUF,20101216,064900,207.8,207.8,207.8,207.8
USDHUF,20101216,065000,207.9,207.9,207.8,207.8
USDHUF,20101216,065200,207.9,207.9,207.8,207.8
USDHUF,20101216,065300,208.0,208.0,207.7,207.7
USDHUF,20101216,065400,207.8,207.8,207.7,207.7
USDHUF,20101216,065600,207.8,207.8,207.7,207.7
USDHUF,20101216,065700,207.9,207.9,207.6,207.6
USDHUF,20101216,065800,207.7,207.9,207.7,207.8
USDHUF,20101216,070000,207.9,207.9,207.8,207.8
USDHUF,20101216,070200,207.9,207.9,207.7,207.7
USDHUF,20101216,070300,207.8,207.8,207.7,207.7
USDHUF,20101216,070400,207.8,207.9,207.8,207.8
USDHUF,20101216,070500,207.7,207.7,207.7,207.7
USDHUF,20101216,070600,207.8,207.9,207.8,207.9
USDHUF,20101216,070700,207.8,207.8,207.7,207.7
USDHUF,20101216,070800,207.8,208.0,207.8,208.0
USDHUF,20101216,070900,207.9,207.9,207.9,207.9
USDHUF,20101216,071000,207.8,207.9,207.7,207.9
USDHUF,20101216,071100,207.8,207.8,207.7,207.8
USDHUF,20101216,071200,207.7,207.9,207.7,207.9
USDHUF,20101216,071300,207.8,207.8,207.7,207.7
USDHUF,20101216,071400,207.8,207.8,207.8,207.8
USDHUF,20101216,071500,207.7,207.8,207.7,207.7
USDHUF,20101216,071600,207.8,207.8,207.8,207.8
USDHUF,20101216,071700,207.7,207.7,207.7,207.7
USDHUF,20101216,071800,207.8,207.8,207.7,207.7
USDHUF,20101216,071900,207.8,207.8,207.6,207.7
USDHUF,20101216,072000,207.6,207.6,207.6,207.6
USDHUF,20101216,072100,207.5,207.5,207.5,207.5
USDHUF,20101216,072200,207.6,207.6,207.6,207.6
USDHUF,20101216,072300,207.7,207.7,207.6,207.6
USDHUF,20101216,072400,207.7,207.7,207.6,207.7
USDHUF,20101216,072500,207.8,207.8,207.6,207.6
USDHUF,20101216,072600,207.5,207.6,207.5,207.6
USDHUF,20101216,072700,207.7,208.2,207.5,207.5
USDHUF,20101216,072800,207.6,207.6,207.6,207.6
USDHUF,20101216,072900,207.7,207.9,207.6,207.6
USDHUF,20101216,073000,207.7,207.7,207.5,207.5
USDHUF,20101216,073100,207.6,207.6,207.6,207.6
USDHUF,20101216,073200,207.7,207.7,207.7,207.7
USDHUF,20101216,073300,207.6,207.9,207.6,207.9
USDHUF,20101216,073400,207.7,207.7,207.6,207.6
USDHUF,20101216,073500,207.7,207.8,207.7,207.8
USDHUF,20101216,073600,207.6,207.7,207.6,207.6
USDHUF,20101216,073800,207.8,207.8,207.8,207.8
USDHUF,20101216,073900,207.5,207.8,207.5,207.8
USDHUF,20101216,074000,207.6,207.6,207.6,207.6
USDHUF,20101216,074100,207.8,207.8,207.8,207.8
USDHUF,20101216,074200,207.6,207.7,207.6,207.7
USDHUF,20101216,074400,207.8,207.8,207.8,207.8
USDHUF,20101216,074500,207.7,207.7,207.7,207.7
USDHUF,20101216,074600,207.9,207.9,207.7,207.7
USDHUF,20101216,074700,207.8,207.8,207.7,207.7
USDHUF,20101216,074800,207.8,207.8,207.7,207.7
USDHUF,20101216,074900,207.9,207.9,207.9,207.9
USDHUF,20101216,075000,207.7,207.9,207.7,207.9
USDHUF,20101216,075100,207.8,207.8,207.7,207.7
USDHUF,20101216,075200,207.9,208.0,207.7,207.7
USDHUF,20101216,075500,207.6,207.7,207.6,207.7
USDHUF,20101216,075700,207.6,207.6,207.6,207.6
USDHUF,20101216,075800,207.8,207.8,207.8,207.8
USDHUF,20101216,075900,207.6,207.6,207.6,207.6
USDHUF,20101216,080000,207.8,207.9,207.8,207.9
USDHUF,20101216,080100,207.7,207.7,207.7,207.7
USDHUF,20101216,080200,207.8,207.8,207.8,207.8
USDHUF,20101216,080300,207.9,207.9,207.7,207.7
USDHUF,20101216,080400,207.8,207.8,207.8,207.8
USDHUF,20101216,080500,207.7,207.7,207.7,207.7
USDHUF,20101216,081000,207.5,207.7,207.5,207.7
USDHUF,20101216,081100,208.1,208.1,208.1,208.1
USDHUF,20101216,081200,207.8,207.8,207.7,207.7
USDHUF,20101216,081300,207.9,207.9,207.7,207.7
USDHUF,20101216,081400,207.8,207.8,207.8,207.8
USDHUF,20101216,081500,207.7,207.7,207.7,207.7
USDHUF,20101216,081600,207.9,207.9,207.8,207.8
USDHUF,20101216,081700,207.9,207.9,207.8,207.8
USDHUF,20101216,081900,207.7,207.8,207.7,207.7
USDHUF,20101216,082100,207.6,207.6,207.6,207.6
USDHUF,20101216,082200,207.8,207.8,207.6,207.6
USDHUF,20101216,082300,207.5,207.6,207.5,207.6
USDHUF,20101216,082400,207.5,207.6,207.5,207.6
USDHUF,20101216,082700,207.5,207.6,207.5,207.6
USDHUF,20101216,082800,207.8,207.8,207.7,207.7
USDHUF,20101216,082900,207.6,207.6,207.6,207.6
USDHUF,20101216,083000,207.5,207.5,207.5,207.5
USDHUF,20101216,083100,207.4,207.5,207.4,207.4
USDHUF,20101216,083200,207.3,207.3,207.2,207.3
USDHUF,20101216,083500,207.4,207.4,207.4,207.4
USDHUF,20101216,083600,207.3,207.3,207.2,207.2
USDHUF,20101216,083700,207.3,207.3,207.3,207.3
USDHUF,20101216,083800,207.2,207.2,207.2,207.2
USDHUF,20101216,083900,207.0,207.1,207.0,207.0
USDHUF,20101216,084000,207.1,207.1,207.1,207.1
USDHUF,20101216,084100,207.0,207.0,207.0,207.0
USDHUF,20101216,084300,207.1,207.2,207.1,207.2
USDHUF,20101216,084400,207.1,207.1,207.1,207.1
USDHUF,20101216,084500,207.2,207.3,207.1,207.1
USDHUF,20101216,084600,207.2,207.2,207.1,207.1
USDHUF,20101216,084700,207.2,207.2,207.2,207.2
USDHUF,20101216,084800,207.1,207.1,207.1,207.1
USDHUF,20101216,084900,207.3,207.3,207.1,207.1
USDHUF,20101216,085000,207.2,207.2,207.1,207.1
USDHUF,20101216,085300,207.2,207.2,207.2,207.2
USDHUF,20101216,085500,207.1,207.1,207.1,207.1
USDHUF,20101216,085700,207.2,207.2,207.1,207.1
USDHUF,20101216,085800,207.0,207.0,206.9,206.9
USDHUF,20101216,085900,207.0,207.0,206.9,206.9
USDHUF,20101216,090100,207.0,207.1,207.0,207.0
USDHUF,20101216,090300,207.1,207.2,207.1,207.2
USDHUF,20101216,090400,207.3,207.3,207.3,207.3
USDHUF,20101216,090500,207.2,207.2,207.2,207.2
USDHUF,20101216,090600,207.3,207.3,207.3,207.3
USDHUF,20101216,090700,207.4,207.4,207.3,207.3
USDHUF,20101216,090800,207.4,207.4,207.3,207.3
USDHUF,20101216,090900,207.4,207.4,207.4,207.4
USDHUF,20101216,091100,207.3,207.3,207.3,207.3
USDHUF,20101216,091200,207.4,207.4,207.3,207.3
USDHUF,20101216,091400,207.4,207.4,207.4,207.4
USDHUF,20101216,091600,207.5,207.5,207.5,207.5
USDHUF,20101216,091700,207.4,207.4,207.4,207.4
USDHUF,20101216,091800,207.3,207.3,207.3,207.3
USDHUF,20101216,091900,207.2,207.2,207.2,207.2
USDHUF,20101216,092000,207.3,207.3,207.3,207.3
USDHUF,20101216,092100,207.4,207.4,207.2,207.2
USDHUF,20101216,092400,207.1,207.2,207.1,207.1
USDHUF,20101216,092500,207.2,207.2,207.1,207.1
USDHUF,20101216,092600,207.2,207.2,207.2,207.2
USDHUF,20101216,092700,207.1,207.2,207.1,207.1
USDHUF,20101216,093100,207.2,207.2,207.2,207.2
USDHUF,20101216,093200,207.1,207.2,207.1,207.2
USDHUF,20101216,093400,207.1,207.1,207.1,207.1
USDHUF,20101216,093500,207.0,207.2,207.0,207.2
USDHUF,20101216,093600,207.1,207.1,207.1,207.1
USDHUF,20101216,093700,207.2,207.2,207.1,207.1
USDHUF,20101216,093900,207.0,207.0,207.0,207.0
USDHUF,20101216,094300,206.9,206.9,206.9,206.9
USDHUF,20101216,094400,207.0,207.0,207.0,207.0
USDHUF,20101216,094500,207.1,207.1,207.1,207.1
USDHUF,20101216,094600,207.0,207.1,207.0,207.0
USDHUF,20101216,094800,206.9,206.9,206.9,206.9
USDHUF,20101216,095000,206.8,206.8,206.8,206.8
USDHUF,20101216,095100,206.9,206.9,206.9,206.9
USDHUF,20101216,095200,206.8,206.8,206.8,206.8
USDHUF,20101216,095300,206.9,206.9,206.9,206.9
USDHUF,20101216,095400,206.8,206.9,206.8,206.9
USDHUF,20101216,095600,206.8,206.8,206.8,206.8
USDHUF,20101216,095700,206.9,206.9,206.9,206.9
USDHUF,20101216,095900,207.0,207.0,206.9,206.9
USDHUF,20101216,100000,206.8,207.0,206.8,207.0
USDHUF,20101216,100100,206.9,207.0,206.9,206.9
USDHUF,20101216,100300,207.0,207.1,207.0,207.1
USDHUF,20101216,100400,207.2,207.3,207.2,207.2
USDHUF,20101216,100500,207.3,207.3,207.2,207.2
USDHUF,20101216,100700,207.1,207.1,207.1,207.1
USDHUF,20101216,100800,207.0,207.1,207.0,207.1
USDHUF,20101216,101100,207.0,207.0,207.0,207.0
USDHUF,20101216,101200,207.1,207.1,207.1,207.1
USDHUF,20101216,101300,207.0,207.0,207.0,207.0
USDHUF,20101216,101400,207.1,207.1,207.1,207.1
USDHUF,20101216,101600,207.0,207.0,207.0,207.0
USDHUF,20101216,101900,207.1,207.1,207.0,207.0
USDHUF,20101216,102000,207.1,207.1,207.1,207.1
USDHUF,20101216,102100,207.0,207.1,207.0,207.1
USDHUF,20101216,102500,207.0,207.0,207.0,207.0
USDHUF,20101216,102600,207.1,207.1,207.1,207.1
USDHUF,20101216,102700,207.0,207.0,207.0,207.0
USDHUF,20101216,102900,207.1,207.1,207.0,207.0
USDHUF,20101216,103100,206.9,206.9,206.9,206.9
USDHUF,20101216,103200,207.0,207.2,207.0,207.2
USDHUF,20101216,103300,207.1,207.2,207.1,207.1
USDHUF,20101216,103400,207.2,207.2,207.1,207.1
USDHUF,20101216,103500,207.0,207.0,207.0,207.0
USDHUF,20101216,103600,207.1,207.1,207.1,207.1
USDHUF,20101216,103700,207.0,207.0,207.0,207.0
USDHUF,20101216,103800,206.9,206.9,206.8,206.8
USDHUF,20101216,103900,206.7,206.7,206.7,206.7
USDHUF,20101216,104000,206.8,207.0,206.8,207.0
USDHUF,20101216,104100,207.1,207.1,207.0,207.0
USDHUF,20101216,104200,207.1,207.1,207.1,207.1
USDHUF,20101216,104300,207.0,207.1,207.0,207.1
USDHUF,20101216,104400,207.2,207.2,207.2,207.2
USDHUF,20101216,104500,207.1,207.1,207.1,207.1
USDHUF,20101216,104800,207.0,207.1,207.0,207.1
USDHUF,20101216,104900,207.0,207.1,207.0,207.1
USDHUF,20101216,105000,207.0,207.0,207.0,207.0
USDHUF,20101216,105100,206.9,207.0,206.9,207.0
USDHUF,20101216,105200,207.1,207.1,207.0,207.1
USDHUF,20101216,105500,207.2,207.2,207.2,207.2
USDHUF,20101216,105600,207.1,207.2,207.1,207.1
USDHUF,20101216,105700,207.2,207.2,207.2,207.2
USDHUF,20101216,105800,207.1,207.2,207.1,207.2
USDHUF,20101216,110100,207.3,207.4,207.3,207.4
USDHUF,20101216,110200,207.5,207.5,207.5,207.5
USDHUF,20101216,110400,207.4,207.4,207.4,207.4
USDHUF,20101216,110600,207.5,207.5,207.4,207.4
USDHUF,20101216,110700,207.5,207.5,207.4,207.4
USDHUF,20101216,110800,207.5,207.5,207.4,207.4
USDHUF,20101216,111000,207.5,207.5,207.4,207.5
USDHUF,20101216,111100,207.4,207.5,207.4,207.5
USDHUF,20101216,111300,207.7,207.7,207.5,207.5
USDHUF,20101216,111400,207.6,207.6,207.5,207.5
USDHUF,20101216,111500,207.6,207.6,207.6,207.6
USDHUF,20101216,111600,207.5,207.6,207.5,207.5
USDHUF,20101216,111700,207.4,207.4,207.4,207.4
USDHUF,20101216,111800,207.5,207.5,207.5,207.5
USDHUF,20101216,111900,207.4,207.4,207.4,207.4
USDHUF,20101216,112000,207.3,207.3,207.3,207.3
USDHUF,20101216,112200,207.5,207.5,207.3,207.3
USDHUF,20101216,112600,207.2,207.4,207.2,207.2
USDHUF,20101216,113000,207.3,207.3,207.3,207.3
USDHUF,20101216,113200,207.5,207.5,207.5,207.5
USDHUF,20101216,113300,207.3,207.4,207.3,207.4
USDHUF,20101216,113400,207.5,207.5,207.4,207.5
USDHUF,20101216,113500,207.4,207.4,207.4,207.4
USDHUF,20101216,113600,207.5,207.5,207.4,207.4
USDHUF,20101216,113700,207.3,207.3,207.3,207.3
USDHUF,20101216,113800,207.4,207.4,207.4,207.4
USDHUF,20101216,113900,207.3,207.4,207.3,207.4
USDHUF,20101216,114200,207.3,207.3,207.3,207.3
USDHUF,20101216,114300,207.2,207.2,207.1,207.1
USDHUF,20101216,114400,207.2,207.2,207.1,207.1
USDHUF,20101216,114500,207.2,207.2,207.2,207.2
USDHUF,20101216,114600,207.1,207.1,207.1,207.1
USDHUF,20101216,114700,207.0,207.1,207.0,207.0
USDHUF,20101216,114900,207.1,207.1,207.1,207.1
USDHUF,20101216,115100,207.0,207.0,207.0,207.0
USDHUF,20101216,115200,206.9,206.9,206.7,206.7
USDHUF,20101216,115300,206.8,206.8,206.7,206.7
USDHUF,20101216,115500,206.8,206.8,206.8,206.8
USDHUF,20101216,115600,206.9,206.9,206.9,206.9
USDHUF,20101216,120000,207.1,207.1,206.9,206.9
USDHUF,20101216,120100,207.0,207.0,207.0,207.0
USDHUF,20101216,120400,207.1,207.1,207.1,207.1
USDHUF,20101216,120500,207.0,207.1,207.0,207.1
USDHUF,20101216,120600,207.0,207.1,207.0,207.0
USDHUF,20101216,120800,207.1,207.1,207.1,207.1
USDHUF,20101216,120900,207.2,207.2,207.0,207.1
USDHUF,20101216,121000,207.0,207.0,207.0,207.0
USDHUF,20101216,121100,207.1,207.1,207.0,207.0
USDHUF,20101216,121200,206.9,207.0,206.9,207.0
USDHUF,20101216,121400,206.9,206.9,206.9,206.9
USDHUF,20101216,121500,207.0,207.0,206.9,206.9
USDHUF,20101216,121700,206.8,206.9,206.8,206.8
USDHUF,20101216,121800,206.9,206.9,206.8,206.8
USDHUF,20101216,122000,206.7,206.7,206.6,206.6
USDHUF,20101216,122300,207.0,207.0,207.0,207.0
USDHUF,20101216,122400,206.8,206.8,206.6,206.7
USDHUF,20101216,122500,206.8,206.8,206.6,206.7
USDHUF,20101216,122600,206.6,206.7,206.6,206.7
USDHUF,20101216,123100,206.7,206.7,206.7,206.7
USDHUF,20101216,123200,206.9,206.9,206.7,206.7
USDHUF,20101216,123300,206.6,206.6,206.6,206.6
USDHUF,20101216,123400,206.7,206.7,206.6,206.6
USDHUF,20101216,123500,206.5,206.5,206.5,206.5
USDHUF,20101216,123800,206.4,206.4,206.4,206.4
USDHUF,20101216,123900,206.5,206.5,206.5,206.5
USDHUF,20101216,124000,206.4,206.4,206.4,206.4
USDHUF,20101216,124200,206.7,206.7,206.7,206.7
USDHUF,20101216,124300,206.4,206.4,206.4,206.4
USDHUF,20101216,124400,206.3,206.4,206.3,206.4
USDHUF,20101216,124600,206.3,206.4,206.3,206.4
USDHUF,20101216,125100,206.4,206.4,206.4,206.4
USDHUF,20101216,125200,206.3,206.3,206.2,206.2
USDHUF,20101216,125300,206.3,206.3,206.3,206.3
USDHUF,20101216,125400,206.2,206.3,206.2,206.3
USDHUF,20101216,125500,206.2,206.3,206.2,206.2
USDHUF,20101216,125600,206.1,206.1,206.1,206.1
USDHUF,20101216,125800,206.2,206.2,206.1,206.2
USDHUF,20101216,130200,206.1,206.1,206.1,206.1
USDHUF,20101216,130300,206.0,206.1,206.0,206.1
USDHUF,20101216,130400,206.0,206.1,206.0,206.1
USDHUF,20101216,130600,206.0,206.1,206.0,206.1
USDHUF,20101216,131000,206.3,206.3,206.1,206.3
USDHUF,20101216,131100,206.1,206.1,206.1,206.1
USDHUF,20101216,131200,206.2,206.2,206.2,206.2
USDHUF,20101216,131300,206.1,206.1,206.1,206.1
USDHUF,20101216,131400,206.2,206.2,206.2,206.2
USDHUF,20101216,131500,206.3,206.3,206.2,206.2
USDHUF,20101216,131600,206.3,206.3,206.2,206.2
USDHUF,20101216,131800,206.1,206.1,206.0,206.0
USDHUF,20101216,131900,205.9,205.9,205.9,205.9
USDHUF,20101216,132000,206.0,206.0,206.0,206.0
USDHUF,20101216,132100,205.9,205.9,205.9,205.9
USDHUF,20101216,132200,206.0,206.0,205.9,205.9
USDHUF,20101216,132300,206.0,206.0,206.0,206.0
USDHUF,20101216,132400,206.1,206.1,206.1,206.1
USDHUF,20101216,132500,206.0,206.1,206.0,206.1
USDHUF,20101216,132600,206.2,206.2,206.2,206.2
USDHUF,20101216,132700,206.3,206.3,206.3,206.3
USDHUF,20101216,133000,206.4,206.4,206.4,206.4
USDHUF,20101216,133100,206.3,206.4,206.3,206.3
USDHUF,20101216,133200,206.4,206.5,206.4,206.5
USDHUF,20101216,133300,206.4,206.4,206.4,206.4
USDHUF,20101216,133400,206.5,206.5,206.4,206.4
USDHUF,20101216,133800,206.3,206.3,206.3,206.3
USDHUF,20101216,133900,206.2,206.2,206.1,206.1
USDHUF,20101216,134000,206.2,206.2,206.2,206.2
USDHUF,20101216,134100,206.1,206.3,206.1,206.2
USDHUF,20101216,134200,206.3,206.3,206.2,206.3
USDHUF,20101216,134400,206.2,206.2,206.2,206.2
USDHUF,20101216,134600,206.3,206.3,206.3,206.3
USDHUF,20101216,134700,206.2,206.2,206.2,206.2
USDHUF,20101216,134800,206.3,206.3,206.2,206.2
USDHUF,20101216,135200,206.3,206.3,206.2,206.3
USDHUF,20101216,135300,206.2,206.3,206.2,206.3
USDHUF,20101216,135500,206.4,206.4,206.4,206.4
USDHUF,20101216,135700,206.3,206.4,206.3,206.4
USDHUF,20101216,135800,206.3,206.3,206.3,206.3
USDHUF,20101216,135900,206.4,206.4,206.4,206.4
USDHUF,20101216,140000,206.3,206.3,206.3,206.3
USDHUF,20101216,140100,206.2,206.2,206.2,206.2
USDHUF,20101216,140300,206.4,206.4,206.3,206.3
USDHUF,20101216,140400,206.2,206.2,206.2,206.2
USDHUF,20101216,140500,206.1,206.2,206.1,206.2
USDHUF,20101216,140600,206.1,206.1,206.0,206.0
USDHUF,20101216,140800,206.1,206.1,206.1,206.1
USDHUF,20101216,141100,206.2,206.2,206.1,206.1
USDHUF,20101216,141200,206.2,206.2,206.2,206.2
USDHUF,20101216,141500,206.4,206.4,206.2,206.2
USDHUF,20101216,141600,206.3,206.3,206.2,206.2
USDHUF,20101216,141700,206.3,206.3,206.2,206.2
USDHUF,20101216,141900,206.3,206.3,206.2,206.2
USDHUF,20101216,142200,206.1,206.1,206.1,206.1
USDHUF,20101216,142400,206.2,206.2,206.2,206.2
USDHUF,20101216,142600,206.3,206.4,206.3,206.4
USDHUF,20101216,142700,206.3,206.3,206.2,206.2
USDHUF,20101216,142900,206.3,206.3,206.3,206.3
USDHUF,20101216,143000,206.2,206.2,206.2,206.2
USDHUF,20101216,143100,206.3,206.3,206.3,206.3
USDHUF,20101216,143200,206.4,206.4,206.4,206.4
USDHUF,20101216,143300,206.5,206.5,206.5,206.5
USDHUF,20101216,143400,206.4,206.4,206.4,206.4
USDHUF,20101216,143500,206.3,206.4,206.3,206.3
USDHUF,20101216,143600,206.2,206.3,206.2,206.3
USDHUF,20101216,143700,206.2,206.2,206.2,206.2
USDHUF,20101216,143800,206.3,206.3,206.3,206.3
USDHUF,20101216,143900,206.2,206.3,206.2,206.2
USDHUF,20101216,144200,206.3,206.3,206.2,206.2
USDHUF,20101216,144400,206.3,206.3,206.2,206.2
USDHUF,20101216,144500,206.3,206.3,206.3,206.3
USDHUF,20101216,144600,206.2,206.3,206.2,206.2
USDHUF,20101216,144700,206.3,206.3,206.2,206.2
USDHUF,20101216,144800,206.3,206.3,206.3,206.3
USDHUF,20101216,144900,206.2,206.2,206.2,206.2
USDHUF,20101216,145000,206.3,206.3,206.3,206.3
USDHUF,20101216,145200,206.2,206.2,206.2,206.2
USDHUF,20101216,145300,206.3,206.3,206.2,206.2
USDHUF,20101216,145400,206.1,206.1,206.1,206.1
USDHUF,20101216,145500,206.2,206.2,206.2,206.2
USDHUF,20101216,145600,206.3,206.3,206.2,206.3
USDHUF,20101216,145700,206.2,206.2,206.2,206.2
USDHUF,20101216,145800,206.3,206.3,206.3,206.3
USDHUF,20101216,150100,206.2,206.3,206.2,206.2
USDHUF,20101216,150200,206.3,206.5,206.3,206.5
USDHUF,20101216,150300,206.4,206.4,206.4,206.4
USDHUF,20101216,150400,206.5,206.6,206.5,206.6
USDHUF,20101216,150500,206.5,206.6,206.5,206.6
USDHUF,20101216,150600,206.7,206.7,206.6,206.6
USDHUF,20101216,150700,206.8,206.8,206.7,206.7
USDHUF,20101216,151000,206.6,206.7,206.6,206.6
USDHUF,20101216,151100,206.7,206.7,206.7,206.7
USDHUF,20101216,151200,206.6,206.6,206.6,206.6
USDHUF,20101216,151700,206.5,206.6,206.4,206.4
USDHUF,20101216,151800,206.3,206.4,206.3,206.3
USDHUF,20101216,151900,206.2,206.2,206.2,206.2
USDHUF,20101216,152000,206.3,206.3,206.3,206.3
USDHUF,20101216,152100,206.4,206.4,206.4,206.4
USDHUF,20101216,152300,206.3,206.3,206.3,206.3
USDHUF,20101216,152500,206.4,206.4,206.3,206.3
USDHUF,20101216,152800,206.4,206.5,206.4,206.5
USDHUF,20101216,152900,206.4,206.5,206.4,206.5
USDHUF,20101216,153000,206.4,206.5,206.4,206.4
USDHUF,20101216,153100,206.5,206.5,206.4,206.4
USDHUF,20101216,153400,206.3,206.4,206.3,206.4
USDHUF,20101216,153500,206.5,206.5,206.4,206.4
USDHUF,20101216,153700,206.3,206.4,206.3,206.4
USDHUF,20101216,153800,206.3,206.4,206.3,206.3
USDHUF,20101216,153900,206.4,206.4,206.3,206.4
USDHUF,20101216,154000,206.3,206.3,206.2,206.2
USDHUF,20101216,154100,206.3,206.3,206.2,206.2
USDHUF,20101216,154200,206.3,206.3,206.3,206.3
USDHUF,20101216,154300,206.4,206.4,206.4,206.4
USDHUF,20101216,154400,206.3,206.4,206.3,206.3
USDHUF,20101216,154600,206.5,206.5,206.3,206.3
USDHUF,20101216,154700,206.2,206.2,206.2,206.2
USDHUF,20101216,154800,206.3,206.3,206.3,206.3
USDHUF,20101216,154900,206.4,206.4,206.4,206.4
USDHUF,20101216,155000,206.3,206.4,206.3,206.4
USDHUF,20101216,155100,206.3,206.4,206.3,206.3
USDHUF,20101216,155200,206.2,206.2,206.2,206.2
USDHUF,20101216,155300,206.3,206.3,206.2,206.3
USDHUF,20101216,155400,206.2,206.3,206.2,206.3
USDHUF,20101216,155700,206.4,206.4,206.4,206.4
USDHUF,20101216,155800,206.5,206.5,206.4,206.4
USDHUF,20101216,160000,206.5,206.5,206.5,206.5
USDHUF,20101216,160100,206.6,206.6,206.5,206.6
USDHUF,20101216,160200,206.5,206.6,206.5,206.6
USDHUF,20101216,160300,206.7,206.7,206.7,206.7
USDHUF,20101216,160500,206.6,206.7,206.6,206.7
USDHUF,20101216,160600,206.6,206.7,206.6,206.7
USDHUF,20101216,160700,206.8,206.8,206.8,206.8
USDHUF,20101216,160800,206.9,206.9,206.9,206.9
USDHUF,20101216,161000,207.0,207.0,206.9,206.9
USDHUF,20101216,161100,207.0,207.1,207.0,207.1
USDHUF,20101216,161200,207.2,207.3,207.2,207.2
USDHUF,20101216,161300,207.1,207.2,207.1,207.2
USDHUF,20101216,161400,207.3,207.4,207.3,207.4
USDHUF,20101216,161500,207.3,207.3,207.1,207.1
USDHUF,20101216,161600,207.2,207.2,207.1,207.2
USDHUF,20101216,161700,207.3,207.3,207.2,207.3
USDHUF,20101216,161800,207.2,207.2,207.2,207.2
USDHUF,20101216,162100,207.1,207.1,207.1,207.1
USDHUF,20101216,162500,207.2,207.2,207.2,207.2
USDHUF,20101216,162600,207.3,207.3,207.3,207.3
USDHUF,20101216,162700,207.4,207.4,207.3,207.3
USDHUF,20101216,162800,207.2,207.3,207.2,207.2
USDHUF,20101216,162900,207.1,207.1,207.1,207.1
USDHUF,20101216,163000,207.2,207.2,207.2,207.2
USDHUF,20101216,163300,207.3,207.4,207.3,207.3
USDHUF,20101216,163400,207.4,207.4,207.4,207.4
USDHUF,20101216,163500,207.3,207.4,207.3,207.4
USDHUF,20101216,163600,207.5,207.5,207.4,207.4
USDHUF,20101216,163800,207.3,207.3,207.3,207.3
USDHUF,20101216,164000,207.4,207.4,207.3,207.3
USDHUF,20101216,164200,207.2,207.3,207.2,207.3
USDHUF,20101216,164300,207.2,207.2,207.2,207.2
USDHUF,20101216,164400,207.3,207.3,207.2,207.2
USDHUF,20101216,164600,207.3,207.3,207.3,207.3
USDHUF,20101216,164700,207.4,207.4,207.3,207.3
USDHUF,20101216,164900,207.2,207.2,207.2,207.2
USDHUF,20101216,165000,207.3,207.4,207.3,207.4
USDHUF,20101216,165100,207.3,207.4,207.3,207.4
USDHUF,20101216,165400,207.5,207.5,207.4,207.4
USDHUF,20101216,165500,207.5,207.6,207.5,207.5
USDHUF,20101216,165800,207.4,207.5,207.4,207.5
USDHUF,20101216,165900,207.4,207.4,207.3,207.3
USDHUF,20101216,170000,207.4,207.4,207.3,207.4
USDHUF,20101216,170100,207.5,207.5,207.4,207.4
USDHUF,20101216,170200,207.3,207.3,207.2,207.2
USDHUF,20101216,170300,207.1,207.1,207.1,207.1
USDHUF,20101216,170400,207.2,207.2,207.2,207.2
USDHUF,20101216,170500,207.1,207.2,207.1,207.2
USDHUF,20101216,170600,207.3,207.3,207.3,207.3
USDHUF,20101216,171100,207.2,207.2,207.1,207.1
USDHUF,20101216,171200,207.0,207.0,207.0,207.0
USDHUF,20101216,171300,207.1,207.1,207.1,207.1
USDHUF,20101216,171500,207.2,207.2,207.2,207.2
USDHUF,20101216,171600,207.1,207.2,207.1,207.1
USDHUF,20101216,171800,207.2,207.2,207.2,207.2
USDHUF,20101216,171900,207.1,207.2,207.1,207.2
USDHUF,20101216,172000,207.3,207.3,207.2,207.2
USDHUF,20101216,172100,207.3,207.3,207.2,207.2
USDHUF,20101216,172200,207.3,207.3,207.2,207.3
USDHUF,20101216,172400,207.2,207.3,207.2,207.2
USDHUF,20101216,172500,207.3,207.3,207.3,207.3
USDHUF,20101216,172700,207.2,207.2,207.1,207.2
USDHUF,20101216,172800,207.1,207.2,207.1,207.2
USDHUF,20101216,172900,207.1,207.2,207.1,207.1
USDHUF,20101216,173000,207.2,207.2,207.2,207.2
USDHUF,20101216,173100,207.3,207.3,207.2,207.3
USDHUF,20101216,173200,207.4,207.4,207.4,207.4
USDHUF,20101216,173300,207.3,207.4,207.3,207.3
USDHUF,20101216,173400,207.2,207.2,207.2,207.2
USDHUF,20101216,173500,207.3,207.3,207.2,207.2
USDHUF,20101216,173600,207.3,207.3,207.1,207.1
USDHUF,20101216,173700,207.2,207.2,207.1,207.2
USDHUF,20101216,174100,207.1,207.1,207.1,207.1
USDHUF,20101216,174300,207.0,207.0,207.0,207.0
USDHUF,20101216,174800,207.0,207.0,206.9,206.9
USDHUF,20101216,174900,206.8,206.9,206.8,206.8
USDHUF,20101216,175000,206.9,207.2,206.9,207.2
USDHUF,20101216,175100,207.1,207.2,207.1,207.1
USDHUF,20101216,175200,207.2,207.2,207.1,207.1
USDHUF,20101216,175400,207.2,207.2,207.2,207.2
USDHUF,20101216,175500,207.3,207.3,207.2,207.2
USDHUF,20101216,175600,207.1,207.1,207.1,207.1
USDHUF,20101216,175700,207.0,207.1,207.0,207.1
USDHUF,20101216,175800,207.0,207.0,206.9,206.9
USDHUF,20101216,175900,207.0,207.1,207.0,207.1
USDHUF,20101216,180000,207.0,207.0,207.0,207.0
USDHUF,20101216,180100,207.1,207.1,207.1,207.1
USDHUF,20101216,180600,207.1,207.1,207.1,207.1
USDHUF,20101216,180700,207.6,207.6,207.6,207.6
USDHUF,20101216,180800,207.4,207.4,207.0,207.0
USDHUF,20101216,181000,207.1,207.1,207.0,207.1
USDHUF,20101216,181100,207.0,207.0,207.0,207.0
USDHUF,20101216,181300,207.1,207.1,207.1,207.1
USDHUF,20101216,181700,207.0,207.1,207.0,207.1
USDHUF,20101216,182200,207.0,207.1,207.0,207.1
USDHUF,20101216,182300,207.0,207.0,207.0,207.0
USDHUF,20101216,182600,206.9,207.0,206.9,207.0
USDHUF,20101216,182700,206.9,206.9,206.9,206.9
USDHUF,20101216,183200,206.9,207.0,206.9,206.9
USDHUF,20101216,183400,206.8,206.8,206.8,206.8
USDHUF,20101216,183500,206.7,206.7,206.7,206.7
USDHUF,20101216,183600,206.8,206.8,206.7,206.7
USDHUF,20101216,183700,206.6,206.6,206.6,206.6
USDHUF,20101216,184200,206.7,206.7,206.7,206.7
USDHUF,20101216,184300,206.6,206.6,206.6,206.6
USDHUF,20101216,184400,206.7,206.7,206.6,206.6
USDHUF,20101216,184500,206.5,206.5,206.5,206.5
USDHUF,20101216,184600,206.6,206.6,206.5,206.6
USDHUF,20101216,184700,206.5,206.5,206.5,206.5
USDHUF,20101216,184800,206.8,206.8,206.5,206.5
USDHUF,20101216,185100,206.6,206.6,206.5,206.6
USDHUF,20101216,185300,206.5,206.5,206.5,206.5
USDHUF,20101216,185400,206.6,206.6,206.6,206.6
USDHUF,20101216,185500,206.5,206.5,206.5,206.5
USDHUF,20101216,185600,207.0,207.0,207.0,207.0
USDHUF,20101216,185700,206.5,206.6,206.5,206.6
USDHUF,20101216,185800,206.5,206.5,206.5,206.5
USDHUF,20101216,185900,206.4,206.4,206.4,206.4
USDHUF,20101216,190100,206.5,206.5,206.5,206.5
USDHUF,20101216,190200,206.4,206.5,206.4,206.5
USDHUF,20101216,190400,206.6,206.6,206.6,206.6
USDHUF,20101216,190500,206.7,206.7,206.6,206.6
USDHUF,20101216,190600,206.7,206.7,206.7,206.7
USDHUF,20101216,191100,206.7,206.8,206.7,206.8
USDHUF,20101216,191200,206.7,206.7,206.7,206.7
USDHUF,20101216,191300,206.6,206.7,206.6,206.7
USDHUF,20101216,191600,206.6,206.7,206.6,206.7
USDHUF,20101216,191700,206.9,206.9,206.9,206.9
USDHUF,20101216,191800,206.7,206.7,206.7,206.7
USDHUF,20101216,191900,206.8,206.8,206.8,206.8
USDHUF,20101216,192300,206.7,206.7,206.7,206.7
USDHUF,20101216,192400,206.6,206.7,206.6,206.7
USDHUF,20101216,192500,206.6,206.6,206.6,206.6
USDHUF,20101216,192600,206.7,206.7,206.7,206.7
USDHUF,20101216,192700,206.6,206.7,206.6,206.6
USDHUF,20101216,192800,206.9,206.9,206.9,206.9
USDHUF,20101216,192900,206.6,206.6,206.6,206.6
USDHUF,20101216,193000,206.7,206.7,206.7,206.7
USDHUF,20101216,193200,206.8,206.8,206.7,206.7
USDHUF,20101216,193400,206.8,206.8,206.8,206.8
USDHUF,20101216,193500,206.7,206.7,206.7,206.7
USDHUF,20101216,193600,206.8,206.8,206.7,206.8
USDHUF,20101216,193700,206.7,206.8,206.7,206.8
USDHUF,20101216,193800,206.7,207.2,206.7,207.2
USDHUF,20101216,193900,206.8,206.8,206.7,206.7
USDHUF,20101216,194100,206.9,206.9,206.6,206.6
USDHUF,20101216,194200,206.7,206.7,206.6,206.6
USDHUF,20101216,194300,206.7,206.7,206.7,206.7
USDHUF,20101216,194400,206.6,206.6,206.6,206.6
USDHUF,20101216,194500,206.7,206.7,206.7,206.7
USDHUF,20101216,194700,206.6,206.6,206.6,206.6
USDHUF,20101216,194800,206.7,206.7,206.7,206.7
USDHUF,20101216,194900,206.6,206.6,206.6,206.6
USDHUF,20101216,195200,206.5,206.5,206.5,206.5
USDHUF,20101216,195300,206.6,206.6,206.5,206.5
USDHUF,20101216,195600,206.6,206.6,206.5,206.6
USDHUF,20101216,195900,206.7,206.7,206.7,206.7
USDHUF,20101216,200100,206.6,206.7,206.6,206.7
USDHUF,20101216,200600,206.7,206.7,206.7,206.7
USDHUF,20101216,200800,207.2,207.2,206.7,206.7
USDHUF,20101216,201200,206.8,206.8,206.8,206.8
USDHUF,20101216,201500,206.7,206.8,206.7,206.7
USDHUF,20101216,201700,206.8,206.8,206.8,206.8
USDHUF,20101216,201800,207.3,207.3,207.0,207.0
USDHUF,20101216,201900,206.8,206.8,206.8,206.8
USDHUF,20101216,202000,206.7,206.8,206.7,206.7
USDHUF,20101216,202500,206.6,206.7,206.6,206.7
USDHUF,20101216,203000,206.7,206.7,206.7,206.7
USDHUF,20101216,203500,206.9,206.9,206.9,206.9
USDHUF,20101216,203600,206.7,206.7,206.7,206.7
USDHUF,20101216,204100,206.7,206.7,206.7,206.7
USDHUF,20101216,204300,207.2,207.2,207.2,207.2
USDHUF,20101216,204400,206.7,206.7,206.7,206.7
USDHUF,20101216,204500,206.9,206.9,206.7,206.7
USDHUF,20101216,205000,206.7,206.7,206.7,206.7
USDHUF,20101216,205300,206.6,206.6,206.6,206.6
USDHUF,20101216,205400,206.9,206.9,206.6,206.6
USDHUF,20101216,205600,206.7,206.7,206.7,206.7
USDHUF,20101216,210100,206.7,206.7,206.7,206.7
USDHUF,20101216,210200,206.8,206.8,206.7,206.7
USDHUF,20101216,210300,206.8,206.8,206.8,206.8
USDHUF,20101216,210400,206.7,206.8,206.7,206.8
USDHUF,20101216,210500,206.7,206.8,206.7,206.8
USDHUF,20101216,210600,206.7,206.8,206.7,206.8
USDHUF,20101216,210700,206.7,206.8,206.7,206.8
USDHUF,20101216,210800,206.7,206.8,206.7,206.8
USDHUF,20101216,210900,206.7,206.7,206.7,206.7
USDHUF,20101216,211000,206.6,206.6,206.6,206.6
USDHUF,20101216,211300,206.7,206.7,206.6,206.6
USDHUF,20101216,211700,206.7,206.7,206.6,206.6
USDHUF,20101216,211900,206.7,206.7,206.6,206.6
USDHUF,20101216,212100,206.7,206.7,206.7,206.7
USDHUF,20101216,212200,206.6,206.6,206.6,206.6
USDHUF,20101216,212400,206.5,206.6,206.5,206.6
USDHUF,20101216,212500,206.5,206.6,206.5,206.6
USDHUF,20101216,212900,206.5,206.6,206.5,206.6
USDHUF,20101216,213000,206.5,206.5,206.5,206.5
USDHUF,20101216,213400,206.6,206.6,206.5,206.5
USDHUF,20101216,213500,206.6,206.6,206.5,206.5
USDHUF,20101216,213600,206.6,206.6,206.6,206.6
USDHUF,20101216,213700,206.5,206.5,206.5,206.5
USDHUF,20101216,214200,206.5,207.0,206.5,206.6
USDHUF,20101216,214300,206.5,206.5,206.5,206.5
USDHUF,20101216,214400,206.6,206.6,206.6,206.6
USDHUF,20101216,214500,206.5,206.5,206.5,206.5
USDHUF,20101216,214600,206.6,206.8,206.6,206.8
USDHUF,20101216,214700,206.6,206.6,206.5,206.5
USDHUF,20101216,214900,206.6,206.6,206.5,206.5
USDHUF,20101216,215000,206.6,206.6,206.5,206.5
USDHUF,20101216,215500,206.5,206.5,206.5,206.5
USDHUF,20101216,215600,206.4,206.4,206.4,206.4
USDHUF,20101216,220100,206.4,206.4,206.4,206.4
USDHUF,20101216,220200,206.5,206.5,206.5,206.5
USDHUF,20101216,220300,206.4,206.5,206.4,206.4
USDHUF,20101216,220800,206.4,206.4,206.4,206.4
USDHUF,20101216,221300,206.4,206.4,206.4,206.4
USDHUF,20101216,221500,206.3,206.3,206.3,206.3
USDHUF,20101216,222000,206.3,206.4,206.3,206.4
USDHUF,20101216,222100,206.3,206.3,206.3,206.3
USDHUF,20101216,222400,206.6,206.6,206.4,206.4
USDHUF,20101216,222700,206.9,206.9,206.9,206.9
USDHUF,20101216,222800,206.8,206.8,206.4,206.4
USDHUF,20101216,222900,206.6,206.6,206.6,206.6
USDHUF,20101216,223100,206.4,206.4,206.3,206.3
USDHUF,20101216,223200,206.4,206.4,206.4,206.4
USDHUF,20101216,223400,206.3,206.3,206.3,206.3
USDHUF,20101216,223600,206.2,206.2,206.2,206.2
USDHUF,20101216,223700,206.3,206.5,206.3,206.5
USDHUF,20101216,223800,206.2,206.2,206.2,206.2
USDHUF,20101216,223900,206.3,206.5,206.3,206.5
USDHUF,20101216,224000,206.3,206.3,206.3,206.3
USDHUF,20101216,224200,206.5,206.5,206.5,206.5
USDHUF,20101216,224300,206.3,206.4,206.3,206.4
USDHUF,20101216,224400,206.5,206.5,206.3,206.3
USDHUF,20101216,224600,206.6,206.6,206.3,206.3
USDHUF,20101216,225100,206.3,206.3,206.3,206.3
USDHUF,20101216,225200,206.4,206.4,206.3,206.3
USDHUF,20101216,225500,206.2,206.2,206.2,206.2
USDHUF,20101216,230000,206.2,206.2,206.2,206.2
USDHUF,20101216,230100,206.1,206.2,206.1,206.2
USDHUF,20101216,230500,206.3,206.3,206.3,206.3
USDHUF,20101216,231000,206.5,206.5,206.3,206.3
USDHUF,20101216,231400,206.5,206.5,206.2,206.2
USDHUF,20101216,231600,206.3,206.3,206.3,206.3
USDHUF,20101216,231800,206.2,206.3,206.2,206.3
USDHUF,20101216,231900,206.2,206.3,206.2,206.3
USDHUF,20101216,232100,206.2,206.3,206.2,206.2
USDHUF,20101216,232600,206.2,206.2,206.2,206.2
USDHUF,20101216,232700,206.5,206.5,206.2,206.2
USDHUF,20101216,232800,206.3,206.3,206.3,206.3
USDHUF,20101216,232900,206.2,206.3,206.2,206.3
USDHUF,20101216,233000,206.2,206.3,206.2,206.2
USDHUF,20101216,233100,206.3,206.3,206.2,206.3
USDHUF,20101216,233200,206.2,206.2,206.2,206.2
USDHUF,20101216,233400,206.3,206.3,206.3,206.3
USDHUF,20101216,233900,206.3,206.3,206.3,206.3
USDHUF,20101216,234000,206.2,206.2,206.2,206.2
USDHUF,20101216,234100,206.3,206.3,206.3,206.3
USDHUF,20101216,234300,206.8,206.8,206.8,206.8
USDHUF,20101216,234400,206.5,206.6,206.4,206.4
USDHUF,20101216,234500,206.3,206.5,206.3,206.5
USDHUF,20101216,234600,206.3,206.3,206.2,206.2
USDHUF,20101216,234900,206.7,206.7,206.7,206.7
USDHUF,20101216,235000,206.2,206.2,206.2,206.2
USDHUF,20101216,235100,206.7,206.7,206.7,206.7
USDHUF,20101216,235200,206.5,206.5,206.2,206.2
USDHUF,20101216,235400,206.5,206.5,206.2,206.2
USDHUF,20101216,235800,206.7,206.7,206.2,206.2
USDHUF,20101216,235900,206.3,206.3,206.3,206.3
USDHUF,20101217,000000,206.5,206.5,206.3,206.3
USDNOK,20101216,000100,5.964,5.966,5.964,5.965
USDNOK,20101216,000200,5.965,5.965,5.965,5.965
USDNOK,20101216,000300,5.965,5.965,5.965,5.965
USDNOK,20101216,000400,5.963,5.963,5.963,5.963
USDNOK,20101216,000500,5.963,5.966,5.963,5.966
USDNOK,20101216,000600,5.963,5.965,5.963,5.964
USDNOK,20101216,000700,5.964,5.964,5.964,5.964
USDNOK,20101216,000800,5.965,5.965,5.965,5.965
USDNOK,20101216,000900,5.966,5.966,5.964,5.964
USDNOK,20101216,001000,5.965,5.966,5.965,5.966
USDNOK,20101216,001100,5.966,5.967,5.966,5.967
USDNOK,20101216,001200,5.967,5.968,5.967,5.968
USDNOK,20101216,001300,5.967,5.967,5.967,5.967
USDNOK,20101216,001400,5.967,5.967,5.967,5.967
USDNOK,20101216,001500,5.967,5.968,5.966,5.968
USDNOK,20101216,001600,5.967,5.967,5.967,5.967
USDNOK,20101216,001700,5.966,5.968,5.966,5.966
USDNOK,20101216,001800,5.967,5.967,5.967,5.967
USDNOK,20101216,001900,5.967,5.967,5.967,5.967
USDNOK,20101216,002000,5.969,5.969,5.966,5.968
USDNOK,20101216,002100,5.966,5.968,5.966,5.968
USDNOK,20101216,002200,5.968,5.968,5.968,5.968
USDNOK,20101216,002300,5.968,5.969,5.968,5.969
USDNOK,20101216,002400,5.967,5.968,5.967,5.968
USDNOK,20101216,002500,5.968,5.968,5.967,5.967
USDNOK,20101216,002600,5.967,5.967,5.967,5.967
USDNOK,20101216,002700,5.969,5.969,5.966,5.968
USDNOK,20101216,002800,5.967,5.967,5.966,5.966
USDNOK,20101216,002900,5.968,5.968,5.968,5.968
USDNOK,20101216,003000,5.967,5.968,5.967,5.968
USDNOK,20101216,003100,5.969,5.969,5.968,5.968
USDNOK,20101216,003200,5.969,5.969,5.968,5.968
USDNOK,20101216,003300,5.967,5.968,5.967,5.968
USDNOK,20101216,003400,5.969,5.969,5.967,5.967
USDNOK,20101216,003500,5.968,5.968,5.967,5.967
USDNOK,20101216,003600,5.966,5.967,5.966,5.967
USDNOK,20101216,003700,5.967,5.967,5.967,5.967
USDNOK,20101216,003800,5.968,5.968,5.968,5.968
USDNOK,20101216,003900,5.968,5.968,5.968,5.968
USDNOK,20101216,004000,5.968,5.968,5.968,5.968
USDNOK,20101216,004100,5.969,5.971,5.969,5.971
USDNOK,20101216,004200,5.970,5.970,5.970,5.970
USDNOK,20101216,004300,5.970,5.971,5.970,5.971
USDNOK,20101216,004400,5.971,5.971,5.971,5.971
USDNOK,20101216,004500,5.970,5.972,5.968,5.970
USDNOK,20101216,004600,5.969,5.969,5.969,5.969
USDNOK,20101216,004700,5.969,5.971,5.969,5.971
USDNOK,20101216,004800,5.971,5.972,5.970,5.970
USDNOK,20101216,004900,5.969,5.969,5.969,5.969
USDNOK,20101216,005000,5.969,5.969,5.969,5.969
USDNOK,20101216,005100,5.969,5.969,5.969,5.969
USDNOK,20101216,005200,5.970,5.970,5.969,5.969
USDNOK,20101216,005300,5.966,5.968,5.966,5.968
USDNOK,20101216,005400,5.969,5.969,5.969,5.969
USDNOK,20101216,005500,5.968,5.969,5.968,5.969
USDNOK,20101216,005600,5.969,5.969,5.968,5.968
USDNOK,20101216,005700,5.966,5.968,5.966,5.968
USDNOK,20101216,005800,5.969,5.969,5.969,5.969
USDNOK,20101216,005900,5.968,5.969,5.968,5.968
USDNOK,20101216,010000,5.967,5.968,5.967,5.968
USDNOK,20101216,010100,5.967,5.969,5.967,5.968
USDNOK,20101216,010200,5.969,5.969,5.968,5.968
USDNOK,20101216,010300,5.968,5.968,5.967,5.968
USDNOK,20101216,010400,5.967,5.967,5.967,5.967
USDNOK,20101216,010500,5.966,5.968,5.966,5.967
USDNOK,20101216,010600,5.968,5.969,5.968,5.969
USDNOK,20101216,010700,5.970,5.970,5.969,5.969
USDNOK,20101216,010800,5.968,5.971,5.967,5.971
USDNOK,20101216,010900,5.972,5.972,5.972,5.972
USDNOK,20101216,011000,5.971,5.971,5.971,5.971
USDNOK,20101216,011100,5.970,5.971,5.967,5.968
USDNOK,20101216,011200,5.967,5.968,5.967,5.968
USDNOK,20101216,011300,5.968,5.969,5.968,5.968
USDNOK,20101216,011400,5.967,5.967,5.967,5.967
USDNOK,20101216,011500,5.968,5.971,5.968,5.971
USDNOK,20101216,011600,5.970,5.970,5.968,5.969
USDNOK,20101216,011700,5.969,5.969,5.968,5.968
USDNOK,20101216,011800,5.969,5.969,5.969,5.969
USDNOK,20101216,011900,5.969,5.969,5.969,5.969
USDNOK,20101216,012000,5.970,5.971,5.970,5.971
USDNOK,20101216,012100,5.972,5.972,5.972,5.972
USDNOK,20101216,012200,5.972,5.972,5.971,5.971
USDNOK,20101216,012300,5.971,5.971,5.971,5.971
USDNOK,20101216,012400,5.972,5.972,5.971,5.972
USDNOK,20101216,012500,5.972,5.973,5.972,5.972
USDNOK,20101216,012600,5.973,5.973,5.972,5.972
USDNOK,20101216,012700,5.971,5.972,5.971,5.972
USDNOK,20101216,012800,5.972,5.972,5.972,5.972
USDNOK,20101216,012900,5.971,5.971,5.970,5.970
USDNOK,20101216,013000,5.969,5.970,5.969,5.970
USDNOK,20101216,013100,5.969,5.970,5.969,5.970
USDNOK,20101216,013200,5.970,5.970,5.970,5.970
USDNOK,20101216,013300,5.969,5.969,5.969,5.969
USDNOK,20101216,013400,5.969,5.970,5.969,5.970
USDNOK,20101216,013500,5.969,5.969,5.968,5.968
USDNOK,20101216,013600,5.968,5.969,5.968,5.969
USDNOK,20101216,013700,5.970,5.970,5.969,5.969
USDNOK,20101216,013800,5.968,5.968,5.964,5.967
USDNOK,20101216,013900,5.966,5.967,5.965,5.966
USDNOK,20101216,014000,5.965,5.965,5.965,5.965
USDNOK,20101216,014100,5.966,5.966,5.965,5.965
USDNOK,20101216,014200,5.965,5.965,5.965,5.965
USDNOK,20101216,014300,5.966,5.966,5.965,5.965
USDNOK,20101216,014400,5.966,5.966,5.965,5.965
USDNOK,20101216,014500,5.964,5.965,5.964,5.965
USDNOK,20101216,014600,5.965,5.965,5.965,5.965
USDNOK,20101216,014700,5.965,5.965,5.965,5.965
USDNOK,20101216,014800,5.966,5.966,5.966,5.966
USDNOK,20101216,014900,5.966,5.967,5.966,5.967
USDNOK,20101216,015000,5.967,5.967,5.967,5.967
USDNOK,20101216,015100,5.967,5.968,5.967,5.968
USDNOK,20101216,015200,5.967,5.968,5.967,5.967
USDNOK,20101216,015300,5.968,5.968,5.968,5.968
USDNOK,20101216,015400,5.968,5.968,5.968,5.968
USDNOK,20101216,015500,5.968,5.968,5.966,5.966
USDNOK,20101216,015600,5.967,5.968,5.963,5.964
USDNOK,20101216,015700,5.962,5.963,5.962,5.963
USDNOK,20101216,015800,5.963,5.963,5.962,5.962
USDNOK,20101216,015900,5.961,5.962,5.961,5.962
USDNOK,20101216,020000,5.962,5.962,5.962,5.962
USDNOK,20101216,020100,5.961,5.962,5.961,5.961
USDNOK,20101216,020200,5.960,5.961,5.960,5.961
USDNOK,20101216,020300,5.960,5.961,5.960,5.960
USDNOK,20101216,020400,5.960,5.961,5.960,5.961
USDNOK,20101216,020500,5.960,5.961,5.959,5.960
USDNOK,20101216,020600,5.959,5.959,5.959,5.959
USDNOK,20101216,020700,5.959,5.960,5.959,5.959
USDNOK,20101216,020800,5.958,5.958,5.957,5.958
USDNOK,20101216,020900,5.958,5.958,5.957,5.957
USDNOK,20101216,021000,5.957,5.957,5.957,5.957
USDNOK,20101216,021100,5.958,5.959,5.958,5.959
USDNOK,20101216,021200,5.958,5.958,5.958,5.958
USDNOK,20101216,021300,5.958,5.958,5.958,5.958
USDNOK,20101216,021400,5.956,5.958,5.956,5.958
USDNOK,20101216,021500,5.958,5.958,5.958,5.958
USDNOK,20101216,021600,5.958,5.958,5.957,5.958
USDNOK,20101216,021700,5.959,5.961,5.959,5.961
USDNOK,20101216,021800,5.962,5.962,5.962,5.962
USDNOK,20101216,021900,5.962,5.965,5.962,5.965
USDNOK,20101216,022000,5.966,5.966,5.966,5.966
USDNOK,20101216,022100,5.967,5.968,5.967,5.968
USDNOK,20101216,022200,5.967,5.968,5.967,5.968
USDNOK,20101216,022300,5.968,5.968,5.968,5.968
USDNOK,20101216,022400,5.968,5.968,5.968,5.968
USDNOK,20101216,022500,5.967,5.967,5.967,5.967
USDNOK,20101216,022600,5.968,5.968,5.967,5.967
USDNOK,20101216,022800,5.967,5.967,5.967,5.967
USDNOK,20101216,022900,5.967,5.968,5.967,5.968
USDNOK,20101216,023000,5.967,5.967,5.967,5.967
USDNOK,20101216,023100,5.967,5.967,5.967,5.967
USDNOK,20101216,023200,5.967,5.967,5.967,5.967
USDNOK,20101216,023300,5.967,5.967,5.967,5.967
USDNOK,20101216,023400,5.967,5.967,5.967,5.967
USDNOK,20101216,023500,5.966,5.967,5.966,5.967
USDNOK,20101216,023600,5.967,5.967,5.967,5.967
USDNOK,20101216,023700,5.968,5.968,5.967,5.967
USDNOK,20101216,023800,5.966,5.966,5.966,5.966
USDNOK,20101216,023900,5.967,5.967,5.966,5.967
USDNOK,20101216,024000,5.967,5.967,5.967,5.967
USDNOK,20101216,024100,5.967,5.967,5.967,5.967
USDNOK,20101216,024200,5.966,5.967,5.966,5.967
USDNOK,20101216,024300,5.966,5.967,5.966,5.966
USDNOK,20101216,024400,5.966,5.966,5.965,5.965
USDNOK,20101216,024500,5.965,5.966,5.965,5.966
USDNOK,20101216,024600,5.965,5.966,5.965,5.966
USDNOK,20101216,024700,5.966,5.966,5.966,5.966
USDNOK,20101216,024800,5.966,5.966,5.966,5.966
USDNOK,20101216,024900,5.966,5.966,5.965,5.966
USDNOK,20101216,025000,5.965,5.966,5.965,5.966
USDNOK,20101216,025100,5.966,5.966,5.966,5.966
USDNOK,20101216,025200,5.966,5.966,5.966,5.966
USDNOK,20101216,025300,5.966,5.966,5.966,5.966
USDNOK,20101216,025400,5.966,5.966,5.965,5.965
USDNOK,20101216,025500,5.966,5.966,5.965,5.965
USDNOK,20101216,025600,5.965,5.965,5.965,5.965
USDNOK,20101216,025700,5.965,5.965,5.964,5.964
USDNOK,20101216,025800,5.964,5.964,5.964,5.964
USDNOK,20101216,025900,5.964,5.964,5.963,5.964
USDNOK,20101216,030000,5.963,5.964,5.963,5.964
USDNOK,20101216,030100,5.963,5.964,5.963,5.964
USDNOK,20101216,030200,5.964,5.964,5.964,5.964
USDNOK,20101216,030300,5.964,5.965,5.964,5.965
USDNOK,20101216,030400,5.964,5.965,5.964,5.965
USDNOK,20101216,030500,5.965,5.965,5.963,5.963
USDNOK,20101216,030600,5.963,5.963,5.963,5.963
USDNOK,20101216,030700,5.964,5.964,5.964,5.964
USDNOK,20101216,030800,5.964,5.964,5.964,5.964
USDNOK,20101216,030900,5.965,5.965,5.965,5.965
USDNOK,20101216,031000,5.964,5.965,5.964,5.965
USDNOK,20101216,031100,5.964,5.965,5.964,5.964
USDNOK,20101216,031200,5.964,5.964,5.963,5.963
USDNOK,20101216,031300,5.964,5.964,5.963,5.963
USDNOK,20101216,031400,5.963,5.963,5.962,5.963
USDNOK,20101216,031500,5.964,5.964,5.963,5.963
USDNOK,20101216,031600,5.963,5.964,5.963,5.964
USDNOK,20101216,031700,5.965,5.965,5.965,5.965
USDNOK,20101216,031800,5.965,5.965,5.965,5.965
USDNOK,20101216,031900,5.965,5.965,5.965,5.965
USDNOK,20101216,032000,5.964,5.965,5.963,5.963
USDNOK,20101216,032100,5.962,5.962,5.962,5.962
USDNOK,20101216,032200,5.962,5.964,5.962,5.964
USDNOK,20101216,032300,5.965,5.965,5.965,5.965
USDNOK,20101216,032400,5.965,5.965,5.965,5.965
USDNOK,20101216,032500,5.965,5.966,5.965,5.966
USDNOK,20101216,032600,5.966,5.966,5.966,5.966
USDNOK,20101216,032700,5.965,5.965,5.965,5.965
USDNOK,20101216,032800,5.965,5.965,5.965,5.965
USDNOK,20101216,032900,5.965,5.966,5.965,5.966
USDNOK,20101216,033000,5.966,5.966,5.966,5.966
USDNOK,20101216,033100,5.965,5.966,5.965,5.966
USDNOK,20101216,033200,5.966,5.966,5.966,5.966
USDNOK,20101216,033300,5.966,5.967,5.966,5.967
USDNOK,20101216,033400,5.966,5.967,5.966,5.966
USDNOK,20101216,033500,5.967,5.967,5.967,5.967
USDNOK,20101216,033600,5.966,5.967,5.966,5.967
USDNOK,20101216,033700,5.967,5.967,5.967,5.967
USDNOK,20101216,033800,5.966,5.967,5.966,5.966
USDNOK,20101216,033900,5.967,5.967,5.966,5.967
USDNOK,20101216,034000,5.967,5.967,5.967,5.967
USDNOK,20101216,034100,5.967,5.967,5.967,5.967
USDNOK,20101216,034200,5.966,5.967,5.966,5.967
USDNOK,20101216,034300,5.966,5.967,5.966,5.967
USDNOK,20101216,034400,5.967,5.967,5.967,5.967
USDNOK,20101216,034500,5.967,5.967,5.967,5.967
USDNOK,20101216,034600,5.966,5.967,5.966,5.966
USDNOK,20101216,034700,5.967,5.967,5.966,5.967
USDNOK,20101216,034800,5.968,5.968,5.967,5.967
USDNOK,20101216,034900,5.967,5.967,5.967,5.967
USDNOK,20101216,035000,5.968,5.969,5.968,5.969
USDNOK,20101216,035100,5.970,5.970,5.970,5.970
USDNOK,20101216,035200,5.970,5.970,5.970,5.970
USDNOK,20101216,035300,5.970,5.970,5.970,5.970
USDNOK,20101216,035400,5.970,5.970,5.970,5.970
USDNOK,20101216,035500,5.970,5.971,5.970,5.971
USDNOK,20101216,035600,5.972,5.972,5.971,5.972
USDNOK,20101216,035700,5.972,5.972,5.972,5.972
USDNOK,20101216,035800,5.972,5.973,5.972,5.973
USDNOK,20101216,035900,5.972,5.972,5.972,5.972
USDNOK,20101216,040000,5.972,5.972,5.972,5.972
USDNOK,20101216,040100,5.973,5.973,5.972,5.973
USDNOK,20101216,040200,5.972,5.972,5.971,5.971
USDNOK,20101216,040300,5.970,5.971,5.970,5.971
USDNOK,20101216,040400,5.971,5.971,5.970,5.970
USDNOK,20101216,040500,5.970,5.970,5.970,5.970
USDNOK,20101216,040600,5.970,5.970,5.970,5.970
USDNOK,20101216,040700,5.971,5.971,5.971,5.971
USDNOK,20101216,040800,5.971,5.971,5.971,5.971
USDNOK,20101216,040900,5.970,5.971,5.970,5.970
USDNOK,20101216,041000,5.971,5.971,5.970,5.970
USDNOK,20101216,041100,5.970,5.970,5.970,5.970
USDNOK,20101216,041200,5.970,5.970,5.970,5.970
USDNOK,20101216,041300,5.970,5.970,5.970,5.970
USDNOK,20101216,041400,5.970,5.970,5.969,5.969
USDNOK,20101216,041500,5.969,5.969,5.969,5.969
USDNOK,20101216,041600,5.968,5.969,5.968,5.968
USDNOK,20101216,041700,5.969,5.969,5.969,5.969
USDNOK,20101216,041800,5.969,5.969,5.969,5.969
USDNOK,20101216,041900,5.969,5.970,5.969,5.970
USDNOK,20101216,042000,5.971,5.971,5.971,5.971
USDNOK,20101216,042100,5.971,5.972,5.971,5.971
USDNOK,20101216,042200,5.972,5.972,5.971,5.972
USDNOK,20101216,042300,5.971,5.971,5.971,5.971
USDNOK,20101216,042400,5.971,5.973,5.971,5.973
USDNOK,20101216,042500,5.972,5.973,5.972,5.973
USDNOK,20101216,042600,5.972,5.972,5.972,5.972
USDNOK,20101216,042700,5.972,5.972,5.970,5.970
USDNOK,20101216,042800,5.971,5.971,5.970,5.970
USDNOK,20101216,042900,5.971,5.971,5.971,5.971
USDNOK,20101216,043000,5.971,5.971,5.970,5.970
USDNOK,20101216,043100,5.971,5.971,5.971,5.971
USDNOK,20101216,043200,5.971,5.972,5.971,5.972
USDNOK,20101216,043300,5.972,5.972,5.972,5.972
USDNOK,20101216,043400,5.972,5.972,5.972,5.972
USDNOK,20101216,043500,5.972,5.973,5.972,5.973
USDNOK,20101216,043600,5.973,5.973,5.973,5.973
USDNOK,20101216,043700,5.974,5.975,5.974,5.974
USDNOK,20101216,043800,5.973,5.973,5.972,5.972
USDNOK,20101216,043900,5.973,5.973,5.972,5.972
USDNOK,20101216,044000,5.972,5.972,5.972,5.972
USDNOK,20101216,044100,5.974,5.974,5.973,5.973
USDNOK,20101216,044200,5.974,5.974,5.973,5.974
USDNOK,20101216,044300,5.973,5.973,5.973,5.973
USDNOK,20101216,044400,5.973,5.974,5.972,5.972
USDNOK,20101216,044500,5.973,5.973,5.973,5.973
USDNOK,20101216,044600,5.972,5.974,5.972,5.974
USDNOK,20101216,044700,5.973,5.973,5.973,5.973
USDNOK,20101216,044800,5.973,5.974,5.973,5.974
USDNOK,20101216,044900,5.974,5.974,5.974,5.974
USDNOK,20101216,045000,5.973,5.973,5.973,5.973
USDNOK,20101216,045100,5.974,5.974,5.973,5.973
USDNOK,20101216,045200,5.972,5.972,5.972,5.972
USDNOK,20101216,045300,5.972,5.972,5.972,5.972
USDNOK,20101216,045400,5.973,5.973,5.972,5.972
USDNOK,20101216,045500,5.972,5.972,5.972,5.972
USDNOK,20101216,045600,5.973,5.973,5.972,5.972
USDNOK,20101216,045700,5.973,5.973,5.972,5.972
USDNOK,20101216,045800,5.972,5.972,5.972,5.972
USDNOK,20101216,045900,5.974,5.974,5.974,5.974
USDNOK,20101216,050000,5.974,5.974,5.973,5.973
USDNOK,20101216,050100,5.974,5.974,5.973,5.973
USDNOK,20101216,050200,5.972,5.972,5.971,5.971
USDNOK,20101216,050300,5.971,5.971,5.971,5.971
USDNOK,20101216,050500,5.971,5.972,5.971,5.972
USDNOK,20101216,050600,5.971,5.972,5.971,5.971
USDNOK,20101216,050700,5.973,5.973,5.972,5.972
USDNOK,20101216,050800,5.971,5.972,5.971,5.972
USDNOK,20101216,050900,5.973,5.973,5.973,5.973
USDNOK,20101216,051000,5.974,5.974,5.973,5.973
USDNOK,20101216,051100,5.973,5.973,5.973,5.973
USDNOK,20101216,051200,5.972,5.972,5.972,5.972
USDNOK,20101216,051300,5.974,5.974,5.974,5.974
USDNOK,20101216,051400,5.974,5.974,5.974,5.974
USDNOK,20101216,051500,5.973,5.974,5.973,5.973
USDNOK,20101216,051600,5.972,5.972,5.970,5.972
USDNOK,20101216,051700,5.971,5.972,5.971,5.972
USDNOK,20101216,051800,5.972,5.972,5.972,5.972
USDNOK,20101216,051900,5.971,5.971,5.971,5.971
USDNOK,20101216,052000,5.972,5.973,5.971,5.973
USDNOK,20101216,052100,5.973,5.973,5.973,5.973
USDNOK,20101216,052200,5.973,5.973,5.973,5.973
USDNOK,20101216,052300,5.974,5.974,5.973,5.974
USDNOK,20101216,052400,5.973,5.974,5.973,5.974
USDNOK,20101216,052500,5.973,5.974,5.973,5.974
USDNOK,20101216,052600,5.974,5.974,5.972,5.972
USDNOK,20101216,052700,5.973,5.973,5.972,5.973
USDNOK,20101216,052800,5.972,5.973,5.971,5.971
USDNOK,20101216,052900,5.973,5.973,5.973,5.973
USDNOK,20101216,053000,5.973,5.973,5.973,5.973
USDNOK,20101216,053100,5.973,5.973,5.971,5.971
USDNOK,20101216,053200,5.973,5.973,5.973,5.973
USDNOK,20101216,053300,5.972,5.973,5.972,5.973
USDNOK,20101216,053400,5.973,5.973,5.973,5.973
USDNOK,20101216,053500,5.972,5.973,5.972,5.972
USDNOK,20101216,053600,5.973,5.973,5.972,5.973
USDNOK,20101216,053700,5.973,5.973,5.973,5.973
USDNOK,20101216,053800,5.974,5.974,5.972,5.973
USDNOK,20101216,053900,5.973,5.974,5.973,5.974
USDNOK,20101216,054000,5.973,5.974,5.972,5.974
USDNOK,20101216,054100,5.973,5.974,5.972,5.974
USDNOK,20101216,054200,5.973,5.973,5.973,5.973
USDNOK,20101216,054300,5.973,5.973,5.972,5.972
USDNOK,20101216,054400,5.973,5.973,5.972,5.973
USDNOK,20101216,054500,5.972,5.973,5.972,5.973
USDNOK,20101216,054600,5.972,5.973,5.972,5.973
USDNOK,20101216,054700,5.974,5.974,5.973,5.973
USDNOK,20101216,054800,5.973,5.973,5.973,5.973
USDNOK,20101216,054900,5.974,5.974,5.973,5.973
USDNOK,20101216,055000,5.974,5.974,5.973,5.973
USDNOK,20101216,055100,5.972,5.973,5.972,5.973
USDNOK,20101216,055200,5.972,5.973,5.972,5.973
USDNOK,20101216,055300,5.972,5.972,5.972,5.972
USDNOK,20101216,055400,5.973,5.973,5.973,5.973
USDNOK,20101216,055500,5.973,5.973,5.972,5.972
USDNOK,20101216,055600,5.973,5.973,5.971,5.972
USDNOK,20101216,055700,5.973,5.973,5.973,5.973
USDNOK,20101216,055800,5.973,5.973,5.972,5.973
USDNOK,20101216,055900,5.972,5.973,5.972,5.973
USDNOK,20101216,060000,5.974,5.974,5.974,5.974
USDNOK,20101216,060100,5.974,5.975,5.974,5.975
USDNOK,20101216,060200,5.976,5.976,5.974,5.974
USDNOK,20101216,060300,5.975,5.975,5.974,5.974
USDNOK,20101216,060400,5.975,5.975,5.975,5.975
USDNOK,20101216,060500,5.975,5.976,5.975,5.975
USDNOK,20101216,060600,5.975,5.975,5.975,5.975
USDNOK,20101216,060700,5.975,5.976,5.975,5.975
USDNOK,20101216,060800,5.976,5.976,5.976,5.976
USDNOK,20101216,060900,5.976,5.976,5.976,5.976
USDNOK,20101216,061000,5.976,5.976,5.976,5.976
USDNOK,20101216,061100,5.976,5.976,5.976,5.976
USDNOK,20101216,061200,5.976,5.976,5.976,5.976
USDNOK,20101216,061300,5.976,5.977,5.976,5.976
USDNOK,20101216,061400,5.977,5.977,5.977,5.977
USDNOK,20101216,061500,5.977,5.977,5.977,5.977
USDNOK,20101216,061600,5.977,5.977,5.977,5.977
USDNOK,20101216,061700,5.976,5.978,5.976,5.978
USDNOK,20101216,061800,5.977,5.978,5.977,5.977
USDNOK,20101216,061900,5.977,5.977,5.977,5.977
USDNOK,20101216,062000,5.976,5.976,5.976,5.976
USDNOK,20101216,062100,5.976,5.977,5.976,5.977
USDNOK,20101216,062200,5.977,5.977,5.977,5.977
USDNOK,20101216,062300,5.977,5.977,5.977,5.977
USDNOK,20101216,062400,5.977,5.977,5.977,5.977
USDNOK,20101216,062500,5.977,5.977,5.976,5.977
USDNOK,20101216,062600,5.976,5.977,5.976,5.977
USDNOK,20101216,062700,5.977,5.977,5.977,5.977
USDNOK,20101216,062800,5.977,5.977,5.977,5.977
USDNOK,20101216,062900,5.977,5.977,5.977,5.977
USDNOK,20101216,063000,5.977,5.977,5.977,5.977
USDNOK,20101216,063100,5.977,5.977,5.977,5.977
USDNOK,20101216,063200,5.977,5.977,5.976,5.976
USDNOK,20101216,063300,5.976,5.976,5.976,5.976
USDNOK,20101216,063400,5.976,5.976,5.976,5.976
USDNOK,20101216,063500,5.975,5.975,5.975,5.975
USDNOK,20101216,063600,5.974,5.974,5.973,5.973
USDNOK,20101216,063700,5.974,5.974,5.974,5.974
USDNOK,20101216,063800,5.974,5.974,5.973,5.974
USDNOK,20101216,063900,5.974,5.974,5.974,5.974
USDNOK,20101216,064000,5.973,5.973,5.972,5.973
USDNOK,20101216,064100,5.973,5.973,5.973,5.973
USDNOK,20101216,064200,5.973,5.973,5.973,5.973
USDNOK,20101216,064300,5.972,5.973,5.972,5.972
USDNOK,20101216,064400,5.972,5.972,5.971,5.972
USDNOK,20101216,064500,5.972,5.972,5.971,5.971
USDNOK,20101216,064600,5.971,5.971,5.971,5.971
USDNOK,20101216,064700,5.971,5.971,5.971,5.971
USDNOK,20101216,064800,5.971,5.971,5.971,5.971
USDNOK,20101216,064900,5.970,5.971,5.970,5.971
USDNOK,20101216,065000,5.970,5.971,5.970,5.971
USDNOK,20101216,065100,5.971,5.971,5.970,5.970
USDNOK,20101216,065200,5.970,5.970,5.970,5.970
USDNOK,20101216,065300,5.970,5.970,5.969,5.970
USDNOK,20101216,065400,5.969,5.969,5.969,5.969
USDNOK,20101216,065500,5.969,5.969,5.969,5.969
USDNOK,20101216,065600,5.969,5.969,5.969,5.969
USDNOK,20101216,065700,5.969,5.969,5.969,5.969
USDNOK,20101216,065800,5.969,5.970,5.969,5.970
USDNOK,20101216,065900,5.970,5.970,5.970,5.970
USDNOK,20101216,070000,5.971,5.971,5.971,5.971
USDNOK,20101216,070100,5.971,5.972,5.971,5.972
USDNOK,20101216,070200,5.972,5.972,5.971,5.971
USDNOK,20101216,070300,5.971,5.971,5.971,5.971
USDNOK,20101216,070400,5.972,5.972,5.971,5.971
USDNOK,20101216,070500,5.972,5.972,5.971,5.971
USDNOK,20101216,070600,5.972,5.972,5.972,5.972
USDNOK,20101216,070700,5.972,5.972,5.972,5.972
USDNOK,20101216,070800,5.972,5.972,5.972,5.972
USDNOK,20101216,070900,5.972,5.972,5.972,5.972
USDNOK,20101216,071000,5.972,5.972,5.971,5.971
USDNOK,20101216,071100,5.971,5.971,5.971,5.971
USDNOK,20101216,071200,5.970,5.971,5.970,5.971
USDNOK,20101216,071300,5.970,5.970,5.970,5.970
USDNOK,20101216,071400,5.970,5.970,5.970,5.970
USDNOK,20101216,071500,5.970,5.970,5.969,5.970
USDNOK,20101216,071600,5.969,5.969,5.969,5.969
USDNOK,20101216,071700,5.969,5.970,5.969,5.969
USDNOK,20101216,071800,5.969,5.969,5.969,5.969
USDNOK,20101216,071900,5.968,5.968,5.967,5.967
USDNOK,20101216,072000,5.966,5.966,5.965,5.965
USDNOK,20101216,072100,5.964,5.964,5.963,5.964
USDNOK,20101216,072200,5.965,5.965,5.964,5.965
USDNOK,20101216,072300,5.965,5.966,5.965,5.966
USDNOK,20101216,072400,5.965,5.966,5.965,5.965
USDNOK,20101216,072500,5.966,5.966,5.965,5.965
USDNOK,20101216,072600,5.965,5.965,5.965,5.965
USDNOK,20101216,072700,5.966,5.966,5.965,5.965
USDNOK,20101216,072800,5.965,5.965,5.964,5.965
USDNOK,20101216,072900,5.964,5.964,5.963,5.963
USDNOK,20101216,073000,5.964,5.964,5.964,5.964
USDNOK,20101216,073100,5.964,5.965,5.964,5.964
USDNOK,20101216,073200,5.965,5.965,5.964,5.964
USDNOK,20101216,073300,5.964,5.964,5.964,5.964
USDNOK,20101216,073400,5.964,5.964,5.964,5.964
USDNOK,20101216,073500,5.965,5.965,5.965,5.965
USDNOK,20101216,073600,5.965,5.965,5.965,5.965
USDNOK,20101216,073700,5.965,5.965,5.964,5.964
USDNOK,20101216,073800,5.965,5.965,5.965,5.965
USDNOK,20101216,073900,5.964,5.965,5.964,5.965
USDNOK,20101216,074000,5.966,5.966,5.965,5.965
USDNOK,20101216,074100,5.966,5.966,5.965,5.965
USDNOK,20101216,074200,5.966,5.966,5.966,5.966
USDNOK,20101216,074300,5.966,5.967,5.966,5.967
USDNOK,20101216,074400,5.966,5.967,5.966,5.967
USDNOK,20101216,074500,5.967,5.968,5.967,5.968
USDNOK,20101216,074600,5.967,5.967,5.967,5.967
USDNOK,20101216,074700,5.967,5.968,5.967,5.967
USDNOK,20101216,074800,5.966,5.967,5.966,5.967
USDNOK,20101216,074900,5.968,5.969,5.968,5.969
USDNOK,20101216,075000,5.968,5.969,5.968,5.969
USDNOK,20101216,075100,5.968,5.969,5.968,5.969
USDNOK,20101216,075200,5.968,5.969,5.967,5.967
USDNOK,20101216,075300,5.966,5.966,5.966,5.966
USDNOK,20101216,075400,5.967,5.967,5.967,5.967
USDNOK,20101216,075500,5.968,5.968,5.967,5.967
USDNOK,20101216,075600,5.967,5.967,5.966,5.966
USDNOK,20101216,075700,5.965,5.966,5.965,5.965
USDNOK,20101216,075800,5.964,5.965,5.964,5.965
USDNOK,20101216,075900,5.964,5.964,5.964,5.964
USDNOK,20101216,080000,5.965,5.965,5.965,5.965
USDNOK,20101216,080100,5.966,5.967,5.965,5.967
USDNOK,20101216,080200,5.968,5.968,5.967,5.967
USDNOK,20101216,080300,5.966,5.967,5.966,5.967
USDNOK,20101216,080400,5.968,5.969,5.968,5.969
USDNOK,20101216,080500,5.968,5.968,5.966,5.966
USDNOK,20101216,080600,5.967,5.968,5.966,5.968
USDNOK,20101216,080700,5.967,5.968,5.966,5.966
USDNOK,20101216,080800,5.967,5.968,5.967,5.967
USDNOK,20101216,080900,5.966,5.967,5.966,5.966
USDNOK,20101216,081000,5.965,5.968,5.965,5.967
USDNOK,20101216,081100,5.968,5.969,5.967,5.969
USDNOK,20101216,081200,5.971,5.971,5.969,5.969
USDNOK,20101216,081300,5.970,5.970,5.969,5.969
USDNOK,20101216,081400,5.970,5.971,5.970,5.971
USDNOK,20101216,081500,5.970,5.970,5.969,5.969
USDNOK,20101216,081600,5.970,5.972,5.970,5.972
USDNOK,20101216,081700,5.971,5.972,5.969,5.969
USDNOK,20101216,081800,5.968,5.970,5.968,5.969
USDNOK,20101216,081900,5.968,5.968,5.967,5.967
USDNOK,20101216,082000,5.966,5.967,5.966,5.967
USDNOK,20101216,082100,5.966,5.966,5.965,5.965
USDNOK,20101216,082200,5.964,5.964,5.963,5.963
USDNOK,20101216,082300,5.962,5.963,5.961,5.963
USDNOK,20101216,082400,5.962,5.962,5.960,5.962
USDNOK,20101216,082500,5.961,5.963,5.961,5.963
USDNOK,20101216,082600,5.962,5.962,5.962,5.962
USDNOK,20101216,082700,5.961,5.963,5.960,5.963
USDNOK,20101216,082800,5.963,5.964,5.963,5.964
USDNOK,20101216,082900,5.963,5.963,5.962,5.962
USDNOK,20101216,083000,5.963,5.963,5.962,5.962
USDNOK,20101216,083100,5.961,5.961,5.959,5.959
USDNOK,20101216,083200,5.960,5.960,5.957,5.958
USDNOK,20101216,083300,5.959,5.959,5.958,5.958
USDNOK,20101216,083400,5.958,5.958,5.958,5.958
USDNOK,20101216,083500,5.959,5.962,5.959,5.962
USDNOK,20101216,083600,5.963,5.963,5.962,5.963
USDNOK,20101216,083700,5.963,5.963,5.962,5.962
USDNOK,20101216,083800,5.963,5.963,5.961,5.962
USDNOK,20101216,083900,5.961,5.962,5.961,5.962
USDNOK,20101216,084000,5.961,5.961,5.960,5.960
USDNOK,20101216,084100,5.961,5.962,5.960,5.961
USDNOK,20101216,084200,5.962,5.962,5.961,5.961
USDNOK,20101216,084300,5.962,5.963,5.961,5.962
USDNOK,20101216,084400,5.961,5.962,5.961,5.962
USDNOK,20101216,084500,5.961,5.962,5.961,5.961
USDNOK,20101216,084600,5.962,5.962,5.961,5.961
USDNOK,20101216,084700,5.961,5.962,5.961,5.962
USDNOK,20101216,084800,5.963,5.963,5.962,5.962
USDNOK,20101216,084900,5.963,5.964,5.963,5.964
USDNOK,20101216,085000,5.963,5.964,5.963,5.963
USDNOK,20101216,085100,5.964,5.964,5.964,5.964
USDNOK,20101216,085200,5.964,5.964,5.964,5.964
USDNOK,20101216,085300,5.965,5.965,5.965,5.965
USDNOK,20101216,085400,5.964,5.965,5.964,5.965
USDNOK,20101216,085500,5.964,5.964,5.964,5.964
USDNOK,20101216,085600,5.963,5.964,5.962,5.963
USDNOK,20101216,085700,5.962,5.963,5.962,5.962
USDNOK,20101216,085800,5.961,5.961,5.959,5.960
USDNOK,20101216,085900,5.959,5.961,5.959,5.961
USDNOK,20101216,090000,5.962,5.962,5.960,5.960
USDNOK,20101216,090100,5.961,5.962,5.960,5.962
USDNOK,20101216,090200,5.961,5.962,5.960,5.961
USDNOK,20101216,090300,5.962,5.962,5.961,5.962
USDNOK,20101216,090400,5.961,5.965,5.961,5.965
USDNOK,20101216,090500,5.964,5.964,5.962,5.962
USDNOK,20101216,090600,5.963,5.963,5.962,5.963
USDNOK,20101216,090700,5.964,5.964,5.964,5.964
USDNOK,20101216,090800,5.963,5.963,5.962,5.962
USDNOK,20101216,090900,5.961,5.963,5.961,5.962
USDNOK,20101216,091000,5.963,5.964,5.963,5.963
USDNOK,20101216,091100,5.964,5.964,5.962,5.962
USDNOK,20101216,091200,5.961,5.962,5.960,5.961
USDNOK,20101216,091300,5.961,5.961,5.961,5.961
USDNOK,20101216,091400,5.962,5.963,5.962,5.963
USDNOK,20101216,091500,5.962,5.963,5.962,5.962
USDNOK,20101216,091600,5.961,5.962,5.961,5.962
USDNOK,20101216,091700,5.961,5.961,5.960,5.960
USDNOK,20101216,091800,5.959,5.960,5.955,5.955
USDNOK,20101216,091900,5.956,5.957,5.955,5.956
USDNOK,20101216,092000,5.957,5.957,5.956,5.956
USDNOK,20101216,092100,5.957,5.957,5.955,5.955
USDNOK,20101216,092200,5.955,5.955,5.954,5.955
USDNOK,20101216,092300,5.954,5.955,5.954,5.955
USDNOK,20101216,092400,5.954,5.954,5.952,5.953
USDNOK,20101216,092500,5.952,5.953,5.951,5.951
USDNOK,20101216,092600,5.952,5.954,5.952,5.954
USDNOK,20101216,092700,5.953,5.953,5.952,5.952
USDNOK,20101216,092800,5.953,5.953,5.952,5.953
USDNOK,20101216,092900,5.954,5.955,5.953,5.953
USDNOK,20101216,093000,5.954,5.954,5.953,5.954
USDNOK,20101216,093100,5.955,5.955,5.954,5.955
USDNOK,20101216,093200,5.956,5.956,5.954,5.955
USDNOK,20101216,093300,5.956,5.957,5.955,5.956
USDNOK,20101216,093400,5.957,5.957,5.955,5.955
USDNOK,20101216,093500,5.956,5.957,5.956,5.957
USDNOK,20101216,093600,5.956,5.957,5.956,5.957
USDNOK,20101216,093700,5.958,5.958,5.956,5.957
USDNOK,20101216,093800,5.958,5.959,5.957,5.957
USDNOK,20101216,093900,5.956,5.956,5.954,5.955
USDNOK,20101216,094000,5.954,5.954,5.953,5.954
USDNOK,20101216,094100,5.954,5.954,5.953,5.954
USDNOK,20101216,094200,5.953,5.954,5.953,5.954
USDNOK,20101216,094300,5.953,5.953,5.952,5.952
USDNOK,20101216,094400,5.953,5.955,5.953,5.954
USDNOK,20101216,094500,5.953,5.954,5.953,5.953
USDNOK,20101216,094600,5.954,5.954,5.953,5.953
USDNOK,20101216,094700,5.954,5.956,5.953,5.955
USDNOK,20101216,094800,5.954,5.954,5.951,5.951
USDNOK,20101216,094900,5.950,5.952,5.950,5.951
USDNOK,20101216,095000,5.950,5.950,5.948,5.948
USDNOK,20101216,095100,5.949,5.953,5.949,5.952
USDNOK,20101216,095200,5.951,5.952,5.951,5.951
USDNOK,20101216,095300,5.952,5.952,5.952,5.952
USDNOK,20101216,095400,5.952,5.953,5.951,5.953
USDNOK,20101216,095500,5.954,5.954,5.954,5.954
USDNOK,20101216,095600,5.953,5.953,5.951,5.952
USDNOK,20101216,095700,5.953,5.954,5.953,5.953
USDNOK,20101216,095800,5.954,5.955,5.953,5.955
USDNOK,20101216,095900,5.954,5.954,5.954,5.954
USDNOK,20101216,100000,5.953,5.957,5.953,5.957
USDNOK,20101216,100100,5.958,5.958,5.956,5.956
USDNOK,20101216,100200,5.955,5.956,5.955,5.955
USDNOK,20101216,100300,5.956,5.961,5.956,5.960
USDNOK,20101216,100400,5.959,5.961,5.959,5.960
USDNOK,20101216,100500,5.961,5.962,5.961,5.961
USDNOK,20101216,100600,5.960,5.960,5.959,5.959
USDNOK,20101216,100700,5.958,5.958,5.957,5.957
USDNOK,20101216,100800,5.957,5.957,5.957,5.957
USDNOK,20101216,100900,5.956,5.958,5.956,5.958
USDNOK,20101216,101000,5.959,5.959,5.959,5.959
USDNOK,20101216,101100,5.958,5.958,5.956,5.956
USDNOK,20101216,101200,5.955,5.957,5.955,5.957
USDNOK,20101216,101300,5.956,5.956,5.954,5.954
USDNOK,20101216,101400,5.955,5.955,5.955,5.955
USDNOK,20101216,101500,5.955,5.955,5.955,5.955
USDNOK,20101216,101600,5.954,5.955,5.952,5.952
USDNOK,20101216,101700,5.951,5.951,5.951,5.951
USDNOK,20101216,101800,5.952,5.955,5.952,5.955
USDNOK,20101216,101900,5.956,5.957,5.956,5.956
USDNOK,20101216,102000,5.957,5.958,5.957,5.957
USDNOK,20101216,102100,5.956,5.956,5.955,5.956
USDNOK,20101216,102200,5.957,5.958,5.957,5.958
USDNOK,20101216,102300,5.958,5.959,5.958,5.959
USDNOK,20101216,102400,5.958,5.958,5.958,5.958
USDNOK,20101216,102500,5.957,5.957,5.957,5.957
USDNOK,20101216,102600,5.957,5.959,5.957,5.959
USDNOK,20101216,102700,5.958,5.958,5.956,5.957
USDNOK,20101216,102800,5.956,5.957,5.956,5.957
USDNOK,20101216,102900,5.958,5.958,5.956,5.957
USDNOK,20101216,103000,5.956,5.956,5.955,5.956
USDNOK,20101216,103100,5.955,5.956,5.955,5.956
USDNOK,20101216,103200,5.957,5.961,5.957,5.961
USDNOK,20101216,103300,5.960,5.960,5.960,5.960
USDNOK,20101216,103400,5.961,5.961,5.957,5.957
USDNOK,20101216,103500,5.956,5.956,5.954,5.956
USDNOK,20101216,103600,5.955,5.957,5.955,5.957
USDNOK,20101216,103700,5.956,5.956,5.954,5.954
USDNOK,20101216,103800,5.955,5.955,5.951,5.952
USDNOK,20101216,103900,5.953,5.954,5.950,5.950
USDNOK,20101216,104000,5.951,5.960,5.951,5.960
USDNOK,20101216,104100,5.961,5.961,5.959,5.959
USDNOK,20101216,104200,5.960,5.962,5.959,5.961
USDNOK,20101216,104300,5.962,5.962,5.961,5.962
USDNOK,20101216,104400,5.963,5.964,5.963,5.964
USDNOK,20101216,104500,5.963,5.963,5.961,5.962
USDNOK,20101216,104600,5.963,5.963,5.963,5.963
USDNOK,20101216,104700,5.962,5.963,5.962,5.962
USDNOK,20101216,104800,5.961,5.962,5.961,5.962
USDNOK,20101216,104900,5.961,5.962,5.961,5.961
USDNOK,20101216,105000,5.960,5.961,5.957,5.957
USDNOK,20101216,105100,5.956,5.959,5.956,5.959
USDNOK,20101216,105200,5.958,5.960,5.958,5.960
USDNOK,20101216,105300,5.961,5.961,5.959,5.959
USDNOK,20101216,105400,5.958,5.959,5.958,5.958
USDNOK,20101216,105500,5.957,5.959,5.957,5.959
USDNOK,20101216,105600,5.960,5.960,5.958,5.959
USDNOK,20101216,105700,5.960,5.960,5.960,5.960
USDNOK,20101216,105800,5.960,5.960,5.959,5.960
USDNOK,20101216,105900,5.961,5.961,5.961,5.961
USDNOK,20101216,110000,5.960,5.961,5.960,5.961
USDNOK,20101216,110100,5.962,5.967,5.962,5.966
USDNOK,20101216,110200,5.967,5.969,5.967,5.969
USDNOK,20101216,110300,5.968,5.968,5.967,5.967
USDNOK,20101216,110400,5.968,5.968,5.967,5.967
USDNOK,20101216,110500,5.966,5.967,5.966,5.966
USDNOK,20101216,110600,5.967,5.967,5.966,5.967
USDNOK,20101216,110700,5.967,5.969,5.967,5.967
USDNOK,20101216,110800,5.968,5.968,5.967,5.967
USDNOK,20101216,110900,5.966,5.967,5.966,5.966
USDNOK,20101216,111000,5.967,5.967,5.966,5.966
USDNOK,20101216,111100,5.967,5.967,5.966,5.967
USDNOK,20101216,111200,5.968,5.969,5.967,5.967
USDNOK,20101216,111300,5.966,5.968,5.966,5.968
USDNOK,20101216,111400,5.968,5.968,5.968,5.968
USDNOK,20101216,111500,5.967,5.968,5.967,5.968
USDNOK,20101216,111600,5.968,5.968,5.968,5.968
USDNOK,20101216,111700,5.969,5.969,5.965,5.965
USDNOK,20101216,111800,5.966,5.967,5.966,5.967
USDNOK,20101216,111900,5.967,5.967,5.967,5.967
USDNOK,20101216,112000,5.966,5.966,5.965,5.965
USDNOK,20101216,112100,5.966,5.966,5.966,5.966
USDNOK,20101216,112200,5.966,5.966,5.965,5.965
USDNOK,20101216,112300,5.964,5.964,5.964,5.964
USDNOK,20101216,112400,5.965,5.965,5.965,5.965
USDNOK,20101216,112500,5.965,5.965,5.965,5.965
USDNOK,20101216,112600,5.964,5.965,5.964,5.964
USDNOK,20101216,112700,5.963,5.964,5.963,5.963
USDNOK,20101216,112800,5.962,5.963,5.962,5.963
USDNOK,20101216,112900,5.964,5.964,5.964,5.964
USDNOK,20101216,113000,5.965,5.966,5.964,5.966
USDNOK,20101216,113100,5.967,5.967,5.966,5.966
USDNOK,20101216,113200,5.966,5.966,5.966,5.966
USDNOK,20101216,113300,5.967,5.968,5.967,5.968
USDNOK,20101216,113400,5.967,5.968,5.967,5.968
USDNOK,20101216,113500,5.968,5.968,5.968,5.968
USDNOK,20101216,113600,5.968,5.968,5.967,5.967
USDNOK,20101216,113700,5.967,5.967,5.967,5.967
USDNOK,20101216,113800,5.968,5.968,5.967,5.968
USDNOK,20101216,113900,5.968,5.968,5.968,5.968
USDNOK,20101216,114000,5.969,5.970,5.969,5.970
USDNOK,20101216,114100,5.969,5.969,5.969,5.969
USDNOK,20101216,114200,5.968,5.968,5.966,5.966
USDNOK,20101216,114300,5.965,5.965,5.963,5.964
USDNOK,20101216,114400,5.965,5.965,5.963,5.963
USDNOK,20101216,114500,5.964,5.964,5.964,5.964
USDNOK,20101216,114600,5.963,5.963,5.962,5.962
USDNOK,20101216,114700,5.961,5.962,5.961,5.961
USDNOK,20101216,114800,5.960,5.961,5.960,5.961
USDNOK,20101216,114900,5.962,5.962,5.962,5.962
USDNOK,20101216,115000,5.963,5.963,5.962,5.962
USDNOK,20101216,115100,5.961,5.961,5.960,5.960
USDNOK,20101216,115200,5.959,5.959,5.956,5.956
USDNOK,20101216,115300,5.957,5.958,5.956,5.957
USDNOK,20101216,115400,5.958,5.959,5.958,5.959
USDNOK,20101216,115500,5.960,5.960,5.959,5.960
USDNOK,20101216,115600,5.961,5.962,5.961,5.962
USDNOK,20101216,115700,5.963,5.964,5.962,5.963
USDNOK,20101216,115800,5.962,5.963,5.962,5.962
USDNOK,20101216,115900,5.963,5.963,5.962,5.962
USDNOK,20101216,120000,5.963,5.963,5.963,5.963
USDNOK,20101216,120100,5.964,5.964,5.963,5.964
USDNOK,20101216,120200,5.963,5.964,5.963,5.964
USDNOK,20101216,120300,5.964,5.964,5.964,5.964
USDNOK,20101216,120400,5.965,5.966,5.965,5.965
USDNOK,20101216,120500,5.964,5.965,5.964,5.965
USDNOK,20101216,120600,5.965,5.965,5.964,5.965
USDNOK,20101216,120700,5.964,5.964,5.964,5.964
USDNOK,20101216,120800,5.965,5.965,5.965,5.965
USDNOK,20101216,120900,5.965,5.965,5.965,5.965
USDNOK,20101216,121000,5.964,5.965,5.964,5.965
USDNOK,20101216,121100,5.966,5.966,5.964,5.964
USDNOK,20101216,121200,5.963,5.965,5.963,5.965
USDNOK,20101216,121300,5.966,5.966,5.966,5.966
USDNOK,20101216,121400,5.965,5.966,5.963,5.963
USDNOK,20101216,121500,5.962,5.964,5.962,5.964
USDNOK,20101216,121600,5.963,5.964,5.962,5.962
USDNOK,20101216,121700,5.961,5.962,5.961,5.962
USDNOK,20101216,121800,5.961,5.962,5.961,5.961
USDNOK,20101216,121900,5.960,5.960,5.959,5.959
USDNOK,20101216,122000,5.959,5.959,5.958,5.959
USDNOK,20101216,122100,5.960,5.960,5.960,5.960
USDNOK,20101216,122200,5.961,5.961,5.961,5.961
USDNOK,20101216,122300,5.961,5.962,5.961,5.961
USDNOK,20101216,122400,5.962,5.963,5.962,5.963
USDNOK,20101216,122500,5.963,5.963,5.962,5.962
USDNOK,20101216,122600,5.961,5.963,5.961,5.962
USDNOK,20101216,122700,5.961,5.962,5.961,5.961
USDNOK,20101216,122800,5.961,5.961,5.960,5.961
USDNOK,20101216,122900,5.961,5.961,5.961,5.961
USDNOK,20101216,123000,5.960,5.962,5.960,5.962
USDNOK,20101216,123100,5.961,5.961,5.961,5.961
USDNOK,20101216,123200,5.961,5.961,5.960,5.960
USDNOK,20101216,123300,5.959,5.959,5.957,5.957
USDNOK,20101216,123400,5.958,5.959,5.958,5.958
USDNOK,20101216,123500,5.957,5.958,5.957,5.958
USDNOK,20101216,123600,5.959,5.960,5.959,5.959
USDNOK,20101216,123700,5.958,5.958,5.958,5.958
USDNOK,20101216,123800,5.958,5.958,5.958,5.958
USDNOK,20101216,123900,5.959,5.959,5.958,5.959
USDNOK,20101216,124000,5.959,5.959,5.958,5.958
USDNOK,20101216,124100,5.959,5.959,5.959,5.959
USDNOK,20101216,124200,5.959,5.960,5.959,5.959
USDNOK,20101216,124300,5.960,5.960,5.959,5.959
USDNOK,20101216,124400,5.959,5.959,5.959,5.959
USDNOK,20101216,124500,5.960,5.961,5.960,5.961
USDNOK,20101216,124600,5.960,5.961,5.960,5.961
USDNOK,20101216,124700,5.961,5.961,5.961,5.961
USDNOK,20101216,124800,5.961,5.962,5.961,5.962
USDNOK,20101216,124900,5.963,5.963,5.963,5.963
USDNOK,20101216,125000,5.964,5.964,5.960,5.960
USDNOK,20101216,125100,5.959,5.960,5.958,5.959
USDNOK,20101216,125200,5.958,5.958,5.958,5.958
USDNOK,20101216,125300,5.958,5.959,5.957,5.959
USDNOK,20101216,125400,5.958,5.960,5.958,5.960
USDNOK,20101216,125500,5.961,5.961,5.960,5.960
USDNOK,20101216,125600,5.959,5.960,5.959,5.959
USDNOK,20101216,125700,5.960,5.962,5.960,5.962
USDNOK,20101216,125800,5.963,5.965,5.963,5.965
USDNOK,20101216,125900,5.964,5.965,5.964,5.965
USDNOK,20101216,130000,5.964,5.965,5.964,5.965
USDNOK,20101216,130100,5.964,5.964,5.963,5.963
USDNOK,20101216,130200,5.963,5.963,5.963,5.963
USDNOK,20101216,130300,5.962,5.962,5.961,5.961
USDNOK,20101216,130400,5.962,5.962,5.962,5.962
USDNOK,20101216,130500,5.961,5.961,5.960,5.960
USDNOK,20101216,130600,5.959,5.962,5.959,5.961
USDNOK,20101216,130700,5.962,5.962,5.960,5.960
USDNOK,20101216,130800,5.961,5.961,5.960,5.961
USDNOK,20101216,130900,5.960,5.961,5.960,5.961
USDNOK,20101216,131000,5.960,5.960,5.960,5.960
USDNOK,20101216,131100,5.961,5.962,5.961,5.962
USDNOK,20101216,131200,5.961,5.964,5.961,5.964
USDNOK,20101216,131300,5.965,5.965,5.961,5.962
USDNOK,20101216,131400,5.963,5.964,5.962,5.963
USDNOK,20101216,131500,5.964,5.964,5.964,5.964
USDNOK,20101216,131600,5.964,5.964,5.962,5.962
USDNOK,20101216,131700,5.961,5.961,5.960,5.960
USDNOK,20101216,131800,5.959,5.959,5.956,5.956
USDNOK,20101216,131900,5.955,5.955,5.954,5.954
USDNOK,20101216,132000,5.954,5.955,5.954,5.954
USDNOK,20101216,132100,5.953,5.953,5.952,5.952
USDNOK,20101216,132200,5.953,5.953,5.951,5.952
USDNOK,20101216,132300,5.951,5.952,5.951,5.952
USDNOK,20101216,132400,5.953,5.954,5.953,5.954
USDNOK,20101216,132500,5.953,5.956,5.953,5.954
USDNOK,20101216,132600,5.955,5.957,5.954,5.957
USDNOK,20101216,132700,5.956,5.958,5.956,5.958
USDNOK,20101216,132800,5.957,5.957,5.956,5.957
USDNOK,20101216,132900,5.956,5.956,5.955,5.955
USDNOK,20101216,133000,5.955,5.955,5.954,5.954
USDNOK,20101216,133100,5.953,5.954,5.953,5.954
USDNOK,20101216,133200,5.955,5.955,5.954,5.955
USDNOK,20101216,133300,5.954,5.955,5.953,5.953
USDNOK,20101216,133400,5.954,5.954,5.952,5.952
USDNOK,20101216,133500,5.952,5.952,5.951,5.951
USDNOK,20101216,133600,5.950,5.951,5.950,5.950
USDNOK,20101216,133700,5.951,5.951,5.950,5.950
USDNOK,20101216,133800,5.949,5.949,5.948,5.948
USDNOK,20101216,133900,5.949,5.949,5.948,5.948
USDNOK,20101216,134000,5.949,5.952,5.949,5.952
USDNOK,20101216,134100,5.951,5.952,5.950,5.950
USDNOK,20101216,134200,5.949,5.950,5.949,5.949
USDNOK,20101216,134300,5.950,5.951,5.950,5.950
USDNOK,20101216,134400,5.951,5.951,5.950,5.950
USDNOK,20101216,134500,5.949,5.950,5.949,5.950
USDNOK,20101216,134600,5.951,5.952,5.951,5.951
USDNOK,20101216,134700,5.951,5.951,5.951,5.951
USDNOK,20101216,134800,5.950,5.950,5.949,5.949
USDNOK,20101216,134900,5.950,5.950,5.949,5.950
USDNOK,20101216,135000,5.950,5.950,5.950,5.950
USDNOK,20101216,135100,5.949,5.951,5.949,5.951
USDNOK,20101216,135200,5.950,5.950,5.950,5.950
USDNOK,20101216,135300,5.950,5.953,5.950,5.953
USDNOK,20101216,135400,5.952,5.952,5.952,5.952
USDNOK,20101216,135500,5.952,5.952,5.952,5.952
USDNOK,20101216,135600,5.952,5.955,5.952,5.954
USDNOK,20101216,135700,5.954,5.954,5.954,5.954
USDNOK,20101216,135800,5.953,5.953,5.951,5.951
USDNOK,20101216,135900,5.952,5.952,5.952,5.952
USDNOK,20101216,140000,5.952,5.952,5.949,5.949
USDNOK,20101216,140100,5.950,5.950,5.950,5.950
USDNOK,20101216,140200,5.950,5.951,5.950,5.951
USDNOK,20101216,140300,5.951,5.952,5.951,5.952
USDNOK,20101216,140400,5.951,5.951,5.951,5.951
USDNOK,20101216,140500,5.950,5.950,5.949,5.949
USDNOK,20101216,140600,5.949,5.949,5.947,5.947
USDNOK,20101216,140700,5.948,5.948,5.947,5.948
USDNOK,20101216,140800,5.949,5.949,5.948,5.948
USDNOK,20101216,140900,5.948,5.948,5.948,5.948
USDNOK,20101216,141000,5.948,5.948,5.948,5.948
USDNOK,20101216,141100,5.947,5.947,5.946,5.947
USDNOK,20101216,141200,5.948,5.949,5.948,5.949
USDNOK,20101216,141300,5.950,5.950,5.949,5.950
USDNOK,20101216,141400,5.951,5.952,5.950,5.952
USDNOK,20101216,141500,5.953,5.960,5.953,5.960
USDNOK,20101216,141600,5.959,5.959,5.953,5.955
USDNOK,20101216,141700,5.954,5.957,5.953,5.957
USDNOK,20101216,141800,5.956,5.957,5.955,5.955
USDNOK,20101216,141900,5.956,5.956,5.955,5.955
USDNOK,20101216,142000,5.956,5.957,5.955,5.955
USDNOK,20101216,142100,5.954,5.955,5.954,5.954
USDNOK,20101216,142200,5.953,5.954,5.953,5.954
USDNOK,20101216,142300,5.953,5.954,5.953,5.954
USDNOK,20101216,142400,5.955,5.955,5.954,5.955
USDNOK,20101216,142500,5.955,5.956,5.955,5.956
USDNOK,20101216,142600,5.955,5.956,5.955,5.956
USDNOK,20101216,142700,5.955,5.955,5.955,5.955
USDNOK,20101216,142800,5.954,5.956,5.954,5.956
USDNOK,20101216,142900,5.957,5.957,5.957,5.957
USDNOK,20101216,143000,5.957,5.958,5.956,5.957
USDNOK,20101216,143100,5.956,5.958,5.956,5.957
USDNOK,20101216,143200,5.958,5.960,5.958,5.960
USDNOK,20101216,143300,5.961,5.961,5.958,5.958
USDNOK,20101216,143400,5.959,5.959,5.956,5.957
USDNOK,20101216,143500,5.956,5.956,5.953,5.954
USDNOK,20101216,143600,5.953,5.954,5.953,5.953
USDNOK,20101216,143700,5.954,5.954,5.953,5.953
USDNOK,20101216,143800,5.953,5.954,5.953,5.953
USDNOK,20101216,143900,5.954,5.954,5.951,5.951
USDNOK,20101216,144000,5.952,5.952,5.951,5.952
USDNOK,20101216,144100,5.952,5.953,5.952,5.953
USDNOK,20101216,144200,5.952,5.953,5.952,5.953
USDNOK,20101216,144300,5.952,5.953,5.952,5.953
USDNOK,20101216,144400,5.954,5.954,5.953,5.953
USDNOK,20101216,144500,5.953,5.953,5.953,5.953
USDNOK,20101216,144600,5.952,5.954,5.952,5.954
USDNOK,20101216,144700,5.953,5.954,5.953,5.953
USDNOK,20101216,144800,5.952,5.954,5.952,5.954
USDNOK,20101216,144900,5.953,5.955,5.953,5.953
USDNOK,20101216,145000,5.954,5.955,5.953,5.955
USDNOK,20101216,145100,5.954,5.955,5.954,5.955
USDNOK,20101216,145200,5.956,5.957,5.956,5.956
USDNOK,20101216,145300,5.957,5.957,5.956,5.956
USDNOK,20101216,145400,5.955,5.955,5.954,5.954
USDNOK,20101216,145500,5.955,5.956,5.955,5.956
USDNOK,20101216,145600,5.956,5.957,5.956,5.956
USDNOK,20101216,145700,5.957,5.957,5.955,5.955
USDNOK,20101216,145800,5.956,5.957,5.955,5.957
USDNOK,20101216,145900,5.958,5.958,5.957,5.957
USDNOK,20101216,150000,5.958,5.962,5.958,5.960
USDNOK,20101216,150100,5.959,5.961,5.958,5.959
USDNOK,20101216,150200,5.958,5.962,5.958,5.961
USDNOK,20101216,150300,5.960,5.960,5.959,5.960
USDNOK,20101216,150400,5.961,5.964,5.961,5.964
USDNOK,20101216,150500,5.963,5.965,5.962,5.965
USDNOK,20101216,150600,5.966,5.967,5.966,5.966
USDNOK,20101216,150700,5.965,5.966,5.964,5.965
USDNOK,20101216,150800,5.966,5.966,5.963,5.963
USDNOK,20101216,150900,5.964,5.966,5.964,5.965
USDNOK,20101216,151000,5.964,5.965,5.964,5.964
USDNOK,20101216,151100,5.963,5.964,5.963,5.964
USDNOK,20101216,151200,5.963,5.964,5.963,5.963
USDNOK,20101216,151300,5.962,5.963,5.962,5.962
USDNOK,20101216,151400,5.961,5.961,5.959,5.959
USDNOK,20101216,151500,5.960,5.961,5.960,5.961
USDNOK,20101216,151600,5.960,5.960,5.959,5.959
USDNOK,20101216,151700,5.959,5.959,5.957,5.957
USDNOK,20101216,151800,5.956,5.958,5.956,5.957
USDNOK,20101216,151900,5.956,5.957,5.955,5.955
USDNOK,20101216,152000,5.956,5.957,5.956,5.957
USDNOK,20101216,152100,5.956,5.956,5.955,5.955
USDNOK,20101216,152200,5.956,5.957,5.956,5.956
USDNOK,20101216,152300,5.955,5.956,5.955,5.955
USDNOK,20101216,152400,5.956,5.956,5.955,5.955
USDNOK,20101216,152500,5.956,5.957,5.955,5.955
USDNOK,20101216,152600,5.956,5.957,5.955,5.957
USDNOK,20101216,152700,5.956,5.957,5.956,5.956
USDNOK,20101216,152800,5.957,5.960,5.957,5.960
USDNOK,20101216,152900,5.959,5.960,5.958,5.958
USDNOK,20101216,153000,5.959,5.959,5.957,5.957
USDNOK,20101216,153100,5.958,5.958,5.956,5.956
USDNOK,20101216,153200,5.956,5.956,5.956,5.956
USDNOK,20101216,153300,5.955,5.956,5.955,5.956
USDNOK,20101216,153400,5.956,5.957,5.956,5.957
USDNOK,20101216,153500,5.958,5.958,5.955,5.955
USDNOK,20101216,153600,5.956,5.956,5.954,5.954
USDNOK,20101216,153700,5.955,5.956,5.955,5.955
USDNOK,20101216,153800,5.956,5.956,5.955,5.955
USDNOK,20101216,153900,5.956,5.956,5.955,5.955
USDNOK,20101216,154000,5.954,5.955,5.951,5.951
USDNOK,20101216,154100,5.952,5.952,5.950,5.950
USDNOK,20101216,154200,5.951,5.952,5.951,5.952
USDNOK,20101216,154300,5.953,5.954,5.953,5.953
USDNOK,20101216,154400,5.954,5.955,5.954,5.955
USDNOK,20101216,154500,5.954,5.955,5.954,5.955
USDNOK,20101216,154600,5.955,5.955,5.955,5.955
USDNOK,20101216,154700,5.954,5.954,5.953,5.953
USDNOK,20101216,154800,5.952,5.953,5.952,5.953
USDNOK,20101216,154900,5.953,5.955,5.953,5.955
USDNOK,20101216,155000,5.956,5.956,5.954,5.955
USDNOK,20101216,155100,5.954,5.956,5.954,5.956
USDNOK,20101216,155200,5.955,5.956,5.953,5.953
USDNOK,20101216,155300,5.954,5.954,5.953,5.954
USDNOK,20101216,155400,5.953,5.954,5.953,5.954
USDNOK,20101216,155500,5.955,5.956,5.954,5.955
USDNOK,20101216,155600,5.955,5.956,5.955,5.956
USDNOK,20101216,155700,5.957,5.959,5.957,5.959
USDNOK,20101216,155800,5.960,5.960,5.960,5.960
USDNOK,20101216,155900,5.959,5.960,5.959,5.960
USDNOK,20101216,160000,5.961,5.963,5.961,5.963
USDNOK,20101216,160100,5.964,5.964,5.962,5.963
USDNOK,20101216,160200,5.962,5.964,5.962,5.964
USDNOK,20101216,160300,5.963,5.968,5.962,5.968
USDNOK,20101216,160400,5.967,5.967,5.965,5.965
USDNOK,20101216,160500,5.966,5.966,5.964,5.965
USDNOK,20101216,160600,5.964,5.964,5.963,5.964
USDNOK,20101216,160700,5.964,5.967,5.964,5.967
USDNOK,20101216,160800,5.966,5.968,5.966,5.968
USDNOK,20101216,160900,5.967,5.967,5.964,5.964
USDNOK,20101216,161000,5.965,5.965,5.964,5.965
USDNOK,20101216,161100,5.964,5.973,5.964,5.972
USDNOK,20101216,161200,5.973,5.975,5.973,5.973
USDNOK,20101216,161300,5.972,5.974,5.972,5.974
USDNOK,20101216,161400,5.973,5.977,5.973,5.976
USDNOK,20101216,161500,5.975,5.975,5.970,5.970
USDNOK,20101216,161600,5.972,5.976,5.971,5.975
USDNOK,20101216,161700,5.976,5.977,5.976,5.977
USDNOK,20101216,161800,5.976,5.976,5.975,5.975
USDNOK,20101216,161900,5.974,5.975,5.974,5.974
USDNOK,20101216,162000,5.975,5.975,5.974,5.975
USDNOK,20101216,162100,5.974,5.974,5.971,5.971
USDNOK,20101216,162200,5.971,5.972,5.971,5.971
USDNOK,20101216,162300,5.971,5.971,5.971,5.971
USDNOK,20101216,162400,5.970,5.971,5.970,5.971
USDNOK,20101216,162500,5.972,5.974,5.971,5.974
USDNOK,20101216,162600,5.973,5.974,5.973,5.974
USDNOK,20101216,162700,5.975,5.977,5.975,5.976
USDNOK,20101216,162800,5.977,5.977,5.974,5.974
USDNOK,20101216,162900,5.973,5.974,5.972,5.972
USDNOK,20101216,163000,5.973,5.975,5.973,5.975
USDNOK,20101216,163100,5.974,5.975,5.974,5.975
USDNOK,20101216,163200,5.974,5.975,5.973,5.973
USDNOK,20101216,163300,5.974,5.977,5.974,5.976
USDNOK,20101216,163400,5.977,5.979,5.976,5.979
USDNOK,20101216,163500,5.980,5.980,5.979,5.979
USDNOK,20101216,163600,5.980,5.981,5.979,5.979
USDNOK,20101216,163700,5.980,5.980,5.978,5.978
USDNOK,20101216,163800,5.977,5.978,5.977,5.977
USDNOK,20101216,163900,5.977,5.977,5.977,5.977
USDNOK,20101216,164000,5.978,5.980,5.978,5.978
USDNOK,20101216,164100,5.977,5.978,5.977,5.978
USDNOK,20101216,164200,5.977,5.978,5.977,5.977
USDNOK,20101216,164300,5.976,5.977,5.976,5.977
USDNOK,20101216,164400,5.976,5.976,5.976,5.976
USDNOK,20101216,164500,5.977,5.977,5.975,5.975
USDNOK,20101216,164600,5.976,5.977,5.976,5.976
USDNOK,20101216,164700,5.977,5.978,5.977,5.978
USDNOK,20101216,164800,5.978,5.978,5.977,5.978
USDNOK,20101216,164900,5.977,5.977,5.975,5.975
USDNOK,20101216,165000,5.976,5.976,5.974,5.974
USDNOK,20101216,165100,5.973,5.976,5.973,5.975
USDNOK,20101216,165200,5.974,5.976,5.973,5.974
USDNOK,20101216,165300,5.975,5.975,5.974,5.974
USDNOK,20101216,165400,5.975,5.975,5.974,5.974
USDNOK,20101216,165500,5.975,5.976,5.975,5.975
USDNOK,20101216,165600,5.974,5.975,5.973,5.973
USDNOK,20101216,165700,5.972,5.975,5.972,5.974
USDNOK,20101216,165800,5.973,5.973,5.973,5.973
USDNOK,20101216,165900,5.972,5.972,5.970,5.970
USDNOK,20101216,170000,5.969,5.969,5.967,5.967
USDNOK,20101216,170100,5.966,5.966,5.964,5.964
USDNOK,20101216,170200,5.963,5.965,5.963,5.965
USDNOK,20101216,170300,5.964,5.965,5.962,5.963
USDNOK,20101216,170400,5.961,5.963,5.961,5.962
USDNOK,20101216,170500,5.963,5.965,5.963,5.965
USDNOK,20101216,170600,5.966,5.967,5.966,5.966
USDNOK,20101216,170700,5.967,5.967,5.965,5.966
USDNOK,20101216,170800,5.967,5.967,5.966,5.966
USDNOK,20101216,170900,5.967,5.967,5.966,5.966
USDNOK,20101216,171000,5.965,5.966,5.964,5.966
USDNOK,20101216,171100,5.967,5.967,5.963,5.964
USDNOK,20101216,171200,5.963,5.963,5.960,5.960
USDNOK,20101216,171300,5.961,5.962,5.960,5.962
USDNOK,20101216,171400,5.962,5.962,5.961,5.961
USDNOK,20101216,171500,5.962,5.964,5.962,5.964
USDNOK,20101216,171600,5.963,5.965,5.963,5.963
USDNOK,20101216,171700,5.964,5.965,5.964,5.964
USDNOK,20101216,171800,5.965,5.966,5.965,5.965
USDNOK,20101216,171900,5.964,5.966,5.964,5.966
USDNOK,20101216,172000,5.965,5.968,5.965,5.967
USDNOK,20101216,172100,5.968,5.968,5.967,5.968
USDNOK,20101216,172200,5.969,5.971,5.968,5.969
USDNOK,20101216,172300,5.970,5.970,5.969,5.969
USDNOK,20101216,172400,5.968,5.969,5.967,5.968
USDNOK,20101216,172500,5.967,5.970,5.967,5.970
USDNOK,20101216,172600,5.970,5.970,5.969,5.969
USDNOK,20101216,172700,5.970,5.970,5.968,5.969
USDNOK,20101216,172800,5.968,5.969,5.968,5.969
USDNOK,20101216,172900,5.968,5.969,5.968,5.969
USDNOK,20101216,173000,5.970,5.970,5.970,5.970
USDNOK,20101216,173100,5.971,5.972,5.971,5.972
USDNOK,20101216,173200,5.973,5.974,5.973,5.974
USDNOK,20101216,173300,5.973,5.975,5.972,5.972
USDNOK,20101216,173400,5.973,5.973,5.969,5.969
USDNOK,20101216,173500,5.970,5.970,5.969,5.969
USDNOK,20101216,173600,5.968,5.969,5.966,5.966
USDNOK,20101216,173700,5.967,5.968,5.966,5.967
USDNOK,20101216,173800,5.968,5.968,5.968,5.968
USDNOK,20101216,173900,5.967,5.968,5.967,5.967
USDNOK,20101216,174000,5.967,5.967,5.967,5.967
USDNOK,20101216,174100,5.966,5.966,5.965,5.966
USDNOK,20101216,174200,5.967,5.967,5.965,5.965
USDNOK,20101216,174300,5.964,5.964,5.963,5.964
USDNOK,20101216,174400,5.963,5.964,5.963,5.964
USDNOK,20101216,174500,5.963,5.963,5.962,5.962
USDNOK,20101216,174600,5.961,5.962,5.958,5.958
USDNOK,20101216,174700,5.959,5.961,5.959,5.959
USDNOK,20101216,174800,5.960,5.960,5.959,5.959
USDNOK,20101216,174900,5.960,5.963,5.960,5.960
USDNOK,20101216,175000,5.961,5.965,5.960,5.964
USDNOK,20101216,175100,5.963,5.967,5.963,5.966
USDNOK,20101216,175200,5.965,5.965,5.964,5.964
USDNOK,20101216,175300,5.965,5.966,5.965,5.966
USDNOK,20101216,175400,5.967,5.967,5.966,5.967
USDNOK,20101216,175500,5.968,5.970,5.968,5.968
USDNOK,20101216,175600,5.967,5.967,5.966,5.967
USDNOK,20101216,175700,5.966,5.966,5.964,5.965
USDNOK,20101216,175800,5.966,5.966,5.961,5.961
USDNOK,20101216,175900,5.962,5.965,5.962,5.965
USDNOK,20101216,180000,5.964,5.965,5.963,5.964
USDNOK,20101216,180100,5.965,5.965,5.962,5.963
USDNOK,20101216,180200,5.962,5.963,5.962,5.962
USDNOK,20101216,180300,5.963,5.963,5.963,5.963
USDNOK,20101216,180400,5.964,5.964,5.962,5.962
USDNOK,20101216,180500,5.963,5.964,5.963,5.963
USDNOK,20101216,180600,5.964,5.964,5.964,5.964
USDNOK,20101216,180700,5.964,5.965,5.964,5.965
USDNOK,20101216,180800,5.964,5.964,5.964,5.964
USDNOK,20101216,180900,5.964,5.964,5.964,5.964
USDNOK,20101216,181000,5.964,5.966,5.964,5.965
USDNOK,20101216,181100,5.964,5.964,5.964,5.964
USDNOK,20101216,181200,5.965,5.965,5.962,5.963
USDNOK,20101216,181300,5.964,5.967,5.964,5.965
USDNOK,20101216,181400,5.964,5.964,5.963,5.964
USDNOK,20101216,181500,5.963,5.964,5.963,5.963
USDNOK,20101216,181600,5.963,5.963,5.963,5.963
USDNOK,20101216,181700,5.962,5.964,5.962,5.964
USDNOK,20101216,181800,5.965,5.965,5.965,5.965
USDNOK,20101216,181900,5.965,5.965,5.964,5.964
USDNOK,20101216,182000,5.963,5.965,5.963,5.965
USDNOK,20101216,182100,5.964,5.965,5.963,5.963
USDNOK,20101216,182200,5.964,5.964,5.961,5.961
USDNOK,20101216,182300,5.962,5.962,5.962,5.962
USDNOK,20101216,182400,5.962,5.962,5.962,5.962
USDNOK,20101216,182500,5.961,5.962,5.960,5.960
USDNOK,20101216,182600,5.961,5.961,5.959,5.960
USDNOK,20101216,182700,5.961,5.961,5.959,5.959
USDNOK,20101216,182800,5.960,5.960,5.959,5.960
USDNOK,20101216,182900,5.959,5.959,5.958,5.959
USDNOK,20101216,183000,5.960,5.960,5.960,5.960
USDNOK,20101216,183100,5.960,5.960,5.959,5.960
USDNOK,20101216,183200,5.961,5.961,5.959,5.959
USDNOK,20101216,183300,5.958,5.959,5.958,5.958
USDNOK,20101216,183400,5.957,5.958,5.957,5.957
USDNOK,20101216,183500,5.956,5.956,5.954,5.955
USDNOK,20101216,183600,5.956,5.956,5.955,5.955
USDNOK,20101216,183700,5.954,5.955,5.954,5.954
USDNOK,20101216,183800,5.955,5.956,5.955,5.955
USDNOK,20101216,183900,5.956,5.956,5.955,5.955
USDNOK,20101216,184000,5.955,5.955,5.955,5.955
USDNOK,20101216,184100,5.956,5.956,5.955,5.955
USDNOK,20101216,184200,5.956,5.957,5.956,5.956
USDNOK,20101216,184300,5.955,5.955,5.955,5.955
USDNOK,20101216,184400,5.955,5.955,5.954,5.954
USDNOK,20101216,184500,5.953,5.953,5.952,5.953
USDNOK,20101216,184600,5.954,5.954,5.953,5.953
USDNOK,20101216,184700,5.953,5.953,5.953,5.953
USDNOK,20101216,184800,5.953,5.954,5.953,5.954
USDNOK,20101216,184900,5.953,5.954,5.953,5.954
USDNOK,20101216,185000,5.954,5.954,5.954,5.954
USDNOK,20101216,185100,5.954,5.954,5.954,5.954
USDNOK,20101216,185200,5.953,5.955,5.953,5.953
USDNOK,20101216,185300,5.954,5.954,5.952,5.952
USDNOK,20101216,185400,5.953,5.953,5.953,5.953
USDNOK,20101216,185500,5.953,5.953,5.951,5.952
USDNOK,20101216,185600,5.951,5.952,5.951,5.952
USDNOK,20101216,185700,5.953,5.953,5.953,5.953
USDNOK,20101216,185800,5.952,5.952,5.950,5.950
USDNOK,20101216,185900,5.949,5.949,5.947,5.947
USDNOK,20101216,190000,5.948,5.948,5.947,5.947
USDNOK,20101216,190100,5.948,5.949,5.947,5.949
USDNOK,20101216,190200,5.948,5.950,5.948,5.950
USDNOK,20101216,190300,5.951,5.951,5.951,5.951
USDNOK,20101216,190400,5.951,5.952,5.950,5.952
USDNOK,20101216,190500,5.953,5.953,5.952,5.953
USDNOK,20101216,190600,5.953,5.953,5.953,5.953
USDNOK,20101216,190700,5.954,5.954,5.953,5.954
USDNOK,20101216,190800,5.955,5.955,5.954,5.954
USDNOK,20101216,190900,5.955,5.955,5.954,5.954
USDNOK,20101216,191000,5.955,5.955,5.955,5.955
USDNOK,20101216,191100,5.956,5.956,5.955,5.956
USDNOK,20101216,191200,5.957,5.957,5.956,5.956
USDNOK,20101216,191300,5.956,5.956,5.956,5.956
USDNOK,20101216,191400,5.955,5.955,5.955,5.955
USDNOK,20101216,191500,5.954,5.955,5.954,5.954
USDNOK,20101216,191600,5.954,5.954,5.953,5.954
USDNOK,20101216,191700,5.953,5.954,5.953,5.954
USDNOK,20101216,191800,5.954,5.954,5.954,5.954
USDNOK,20101216,191900,5.953,5.953,5.951,5.951
USDNOK,20101216,192000,5.952,5.952,5.951,5.952
USDNOK,20101216,192100,5.953,5.954,5.952,5.952
USDNOK,20101216,192200,5.953,5.953,5.952,5.952
USDNOK,20101216,192300,5.953,5.953,5.952,5.952
USDNOK,20101216,192400,5.951,5.953,5.951,5.953
USDNOK,20101216,192500,5.952,5.952,5.952,5.952
USDNOK,20101216,192600,5.953,5.953,5.952,5.952
USDNOK,20101216,192700,5.953,5.953,5.951,5.951
USDNOK,20101216,192800,5.951,5.951,5.951,5.951
USDNOK,20101216,192900,5.951,5.951,5.951,5.951
USDNOK,20101216,193000,5.952,5.954,5.952,5.954
USDNOK,20101216,193100,5.955,5.957,5.955,5.956
USDNOK,20101216,193200,5.957,5.957,5.956,5.957
USDNOK,20101216,193300,5.957,5.957,5.957,5.957
USDNOK,20101216,193400,5.956,5.957,5.956,5.957
USDNOK,20101216,193500,5.957,5.957,5.957,5.957
USDNOK,20101216,193600,5.956,5.958,5.956,5.958
USDNOK,20101216,193700,5.957,5.958,5.957,5.957
USDNOK,20101216,193800,5.956,5.957,5.956,5.957
USDNOK,20101216,193900,5.957,5.957,5.956,5.956
USDNOK,20101216,194000,5.957,5.957,5.955,5.955
USDNOK,20101216,194100,5.954,5.955,5.954,5.955
USDNOK,20101216,194200,5.954,5.954,5.954,5.954
USDNOK,20101216,194300,5.955,5.955,5.954,5.954
USDNOK,20101216,194400,5.955,5.955,5.953,5.954
USDNOK,20101216,194500,5.955,5.955,5.955,5.955
USDNOK,20101216,194600,5.954,5.954,5.954,5.954
USDNOK,20101216,194700,5.955,5.955,5.953,5.954
USDNOK,20101216,194800,5.955,5.955,5.954,5.955
USDNOK,20101216,194900,5.956,5.956,5.955,5.955
USDNOK,20101216,195000,5.954,5.954,5.954,5.954
USDNOK,20101216,195100,5.953,5.953,5.953,5.953
USDNOK,20101216,195200,5.953,5.953,5.951,5.951
USDNOK,20101216,195300,5.952,5.952,5.951,5.952
USDNOK,20101216,195400,5.952,5.952,5.952,5.952
USDNOK,20101216,195500,5.951,5.951,5.951,5.951
USDNOK,20101216,195600,5.952,5.952,5.952,5.952
USDNOK,20101216,195700,5.952,5.954,5.952,5.954
USDNOK,20101216,195800,5.953,5.954,5.953,5.954
USDNOK,20101216,195900,5.954,5.955,5.954,5.955
USDNOK,20101216,200000,5.956,5.956,5.956,5.956
USDNOK,20101216,200100,5.955,5.957,5.955,5.957
USDNOK,20101216,200200,5.957,5.957,5.957,5.957
USDNOK,20101216,200300,5.957,5.957,5.957,5.957
USDNOK,20101216,200400,5.958,5.958,5.957,5.958
USDNOK,20101216,200500,5.957,5.959,5.957,5.959
USDNOK,20101216,200600,5.958,5.958,5.958,5.958
USDNOK,20101216,200700,5.957,5.958,5.957,5.958
USDNOK,20101216,200800,5.959,5.959,5.958,5.958
USDNOK,20101216,200900,5.959,5.960,5.959,5.960
USDNOK,20101216,201000,5.960,5.960,5.960,5.960
USDNOK,20101216,201100,5.960,5.960,5.960,5.960
USDNOK,20101216,201200,5.961,5.962,5.961,5.961
USDNOK,20101216,201300,5.961,5.961,5.961,5.961
USDNOK,20101216,201400,5.960,5.961,5.960,5.961
USDNOK,20101216,201500,5.960,5.961,5.960,5.960
USDNOK,20101216,201600,5.960,5.960,5.960,5.960
USDNOK,20101216,201700,5.961,5.961,5.961,5.961
USDNOK,20101216,201800,5.961,5.962,5.961,5.962
USDNOK,20101216,201900,5.961,5.961,5.961,5.961
USDNOK,20101216,202000,5.960,5.961,5.960,5.960
USDNOK,20101216,202100,5.961,5.961,5.960,5.960
USDNOK,20101216,202200,5.961,5.961,5.960,5.960
USDNOK,20101216,202300,5.960,5.960,5.960,5.960
USDNOK,20101216,202400,5.959,5.960,5.959,5.960
USDNOK,20101216,202500,5.959,5.959,5.958,5.958
USDNOK,20101216,202600,5.959,5.959,5.958,5.959
USDNOK,20101216,202700,5.958,5.959,5.958,5.959
USDNOK,20101216,202800,5.959,5.959,5.959,5.959
USDNOK,20101216,202900,5.959,5.959,5.959,5.959
USDNOK,20101216,203000,5.960,5.960,5.959,5.960
USDNOK,20101216,203100,5.961,5.961,5.960,5.960
USDNOK,20101216,203200,5.961,5.961,5.960,5.960
USDNOK,20101216,203300,5.959,5.959,5.959,5.959
USDNOK,20101216,203400,5.959,5.959,5.959,5.959
USDNOK,20101216,203500,5.959,5.959,5.959,5.959
USDNOK,20101216,203600,5.959,5.959,5.958,5.958
USDNOK,20101216,203700,5.959,5.959,5.959,5.959
USDNOK,20101216,203800,5.959,5.959,5.959,5.959
USDNOK,20101216,203900,5.959,5.959,5.959,5.959
USDNOK,20101216,204000,5.959,5.959,5.959,5.959
USDNOK,20101216,204100,5.958,5.959,5.958,5.958
USDNOK,20101216,204200,5.959,5.959,5.959,5.959
USDNOK,20101216,204300,5.959,5.959,5.959,5.959
USDNOK,20101216,204400,5.959,5.959,5.959,5.959
USDNOK,20101216,204500,5.959,5.959,5.959,5.959
USDNOK,20101216,204600,5.959,5.959,5.959,5.959
USDNOK,20101216,204700,5.959,5.959,5.959,5.959
USDNOK,20101216,204800,5.959,5.959,5.959,5.959
USDNOK,20101216,204900,5.959,5.959,5.959,5.959
USDNOK,20101216,205000,5.959,5.960,5.959,5.959
USDNOK,20101216,205100,5.958,5.959,5.958,5.959
USDNOK,20101216,205200,5.959,5.959,5.958,5.958
USDNOK,20101216,205300,5.957,5.957,5.957,5.957
USDNOK,20101216,205400,5.958,5.958,5.957,5.958
USDNOK,20101216,205500,5.957,5.958,5.957,5.958
USDNOK,20101216,205600,5.958,5.958,5.958,5.958
USDNOK,20101216,205700,5.959,5.959,5.958,5.958
USDNOK,20101216,205800,5.958,5.958,5.957,5.958
USDNOK,20101216,205900,5.958,5.958,5.958,5.958
USDNOK,20101216,210000,5.959,5.960,5.959,5.959
USDNOK,20101216,210100,5.958,5.959,5.958,5.959
USDNOK,20101216,210200,5.959,5.959,5.959,5.959
USDNOK,20101216,210300,5.959,5.959,5.959,5.959
USDNOK,20101216,210400,5.960,5.960,5.958,5.958
USDNOK,20101216,210500,5.959,5.959,5.959,5.959
USDNOK,20101216,210600,5.959,5.959,5.958,5.958
USDNOK,20101216,210700,5.958,5.958,5.958,5.958
USDNOK,20101216,210800,5.958,5.958,5.958,5.958
USDNOK,20101216,210900,5.957,5.957,5.956,5.956
USDNOK,20101216,211000,5.955,5.955,5.954,5.955
USDNOK,20101216,211100,5.954,5.955,5.954,5.955
USDNOK,20101216,211200,5.955,5.955,5.955,5.955
USDNOK,20101216,211300,5.954,5.954,5.954,5.954
USDNOK,20101216,211400,5.954,5.954,5.953,5.953
USDNOK,20101216,211500,5.954,5.954,5.953,5.954
USDNOK,20101216,211600,5.954,5.954,5.954,5.954
USDNOK,20101216,211700,5.955,5.955,5.954,5.954
USDNOK,20101216,211800,5.955,5.955,5.955,5.955
USDNOK,20101216,211900,5.955,5.955,5.955,5.955
USDNOK,20101216,212000,5.955,5.955,5.955,5.955
USDNOK,20101216,212100,5.955,5.956,5.955,5.956
USDNOK,20101216,212200,5.955,5.955,5.955,5.955
USDNOK,20101216,212300,5.954,5.954,5.953,5.953
USDNOK,20101216,212400,5.954,5.954,5.954,5.954
USDNOK,20101216,212500,5.954,5.954,5.954,5.954
USDNOK,20101216,212600,5.954,5.954,5.954,5.954
USDNOK,20101216,212700,5.954,5.954,5.954,5.954
USDNOK,20101216,212800,5.954,5.954,5.953,5.954
USDNOK,20101216,212900,5.953,5.954,5.953,5.953
USDNOK,20101216,213000,5.952,5.953,5.952,5.953
USDNOK,20101216,213100,5.952,5.953,5.952,5.953
USDNOK,20101216,213200,5.952,5.953,5.952,5.953
USDNOK,20101216,213300,5.953,5.953,5.953,5.953
USDNOK,20101216,213400,5.953,5.953,5.953,5.953
USDNOK,20101216,213500,5.952,5.952,5.952,5.952
USDNOK,20101216,213600,5.952,5.952,5.952,5.952
USDNOK,20101216,213700,5.951,5.951,5.951,5.951
USDNOK,20101216,213800,5.951,5.951,5.951,5.951
USDNOK,20101216,213900,5.951,5.951,5.951,5.951
USDNOK,20101216,214000,5.951,5.951,5.951,5.951
USDNOK,20101216,214100,5.950,5.951,5.950,5.951
USDNOK,20101216,214200,5.951,5.951,5.951,5.951
USDNOK,20101216,214300,5.950,5.950,5.950,5.950
USDNOK,20101216,214400,5.951,5.951,5.951,5.951
USDNOK,20101216,214500,5.951,5.952,5.951,5.951
USDNOK,20101216,214600,5.952,5.952,5.952,5.952
USDNOK,20101216,214700,5.952,5.952,5.951,5.951
USDNOK,20101216,214800,5.951,5.951,5.951,5.951
USDNOK,20101216,214900,5.952,5.952,5.952,5.952
USDNOK,20101216,215000,5.952,5.952,5.951,5.951
USDNOK,20101216,215100,5.950,5.951,5.950,5.950
USDNOK,20101216,215200,5.951,5.951,5.949,5.949
USDNOK,20101216,215300,5.948,5.949,5.948,5.949
USDNOK,20101216,215400,5.948,5.949,5.948,5.948
USDNOK,20101216,215500,5.948,5.948,5.948,5.948
USDNOK,20101216,215600,5.947,5.947,5.945,5.945
USDNOK,20101216,215700,5.946,5.946,5.945,5.945
USDNOK,20101216,215800,5.944,5.945,5.944,5.944
USDNOK,20101216,215900,5.944,5.945,5.944,5.944
USDNOK,20101216,220000,5.945,5.945,5.945,5.945
USDNOK,20101216,220100,5.946,5.947,5.946,5.947
USDNOK,20101216,220200,5.948,5.949,5.948,5.949
USDNOK,20101216,220300,5.948,5.948,5.948,5.948
USDNOK,20101216,220400,5.948,5.948,5.948,5.948
USDNOK,20101216,220500,5.948,5.948,5.947,5.948
USDNOK,20101216,220600,5.948,5.948,5.948,5.948
USDNOK,20101216,220700,5.947,5.947,5.947,5.947
USDNOK,20101216,220800,5.947,5.947,5.947,5.947
USDNOK,20101216,220900,5.947,5.948,5.947,5.947
USDNOK,20101216,221000,5.948,5.949,5.948,5.948
USDNOK,20101216,221100,5.949,5.951,5.949,5.951
USDNOK,20101216,221200,5.951,5.951,5.951,5.951
USDNOK,20101216,221300,5.950,5.951,5.950,5.950
USDNOK,20101216,221400,5.949,5.949,5.949,5.949
USDNOK,20101216,221500,5.949,5.949,5.946,5.946
USDNOK,20101216,221600,5.946,5.946,5.946,5.946
USDNOK,20101216,221700,5.947,5.947,5.947,5.947
USDNOK,20101216,221800,5.947,5.948,5.946,5.946
USDNOK,20101216,221900,5.947,5.947,5.946,5.946
USDNOK,20101216,222000,5.947,5.947,5.946,5.946
USDNOK,20101216,222100,5.946,5.946,5.946,5.946
USDNOK,20101216,222200,5.946,5.947,5.946,5.947
USDNOK,20101216,222300,5.947,5.947,5.947,5.947
USDNOK,20101216,222400,5.948,5.950,5.948,5.950
USDNOK,20101216,222500,5.950,5.951,5.950,5.950
USDNOK,20101216,222600,5.950,5.950,5.950,5.950
USDNOK,20101216,222700,5.950,5.950,5.950,5.950
USDNOK,20101216,222800,5.949,5.949,5.948,5.949
USDNOK,20101216,222900,5.948,5.948,5.948,5.948
USDNOK,20101216,223000,5.949,5.949,5.949,5.949
USDNOK,20101216,223100,5.948,5.949,5.947,5.947
USDNOK,20101216,223200,5.947,5.947,5.947,5.947
USDNOK,20101216,223300,5.947,5.947,5.947,5.947
USDNOK,20101216,223400,5.948,5.948,5.945,5.945
USDNOK,20101216,223500,5.946,5.946,5.945,5.945
USDNOK,20101216,223600,5.944,5.944,5.943,5.944
USDNOK,20101216,223700,5.944,5.944,5.944,5.944
USDNOK,20101216,223800,5.944,5.944,5.944,5.944
USDNOK,20101216,223900,5.944,5.944,5.944,5.944
USDNOK,20101216,224000,5.945,5.945,5.944,5.944
USDNOK,20101216,224100,5.945,5.945,5.945,5.945
USDNOK,20101216,224200,5.945,5.945,5.945,5.945
USDNOK,20101216,224300,5.945,5.946,5.945,5.946
USDNOK,20101216,224400,5.945,5.945,5.945,5.945
USDNOK,20101216,224500,5.945,5.947,5.945,5.947
USDNOK,20101216,224600,5.947,5.947,5.947,5.947
USDNOK,20101216,224700,5.948,5.948,5.948,5.948
USDNOK,20101216,224800,5.948,5.948,5.948,5.948
USDNOK,20101216,224900,5.948,5.948,5.948,5.948
USDNOK,20101216,225000,5.948,5.948,5.948,5.948
USDNOK,20101216,225100,5.948,5.948,5.948,5.948
USDNOK,20101216,225200,5.948,5.948,5.947,5.947
USDNOK,20101216,225300,5.947,5.947,5.947,5.947
USDNOK,20101216,225400,5.946,5.947,5.946,5.946
USDNOK,20101216,225500,5.946,5.946,5.945,5.945
USDNOK,20101216,225600,5.945,5.945,5.945,5.945
USDNOK,20101216,225700,5.945,5.945,5.945,5.945
USDNOK,20101216,225800,5.944,5.945,5.944,5.945
USDNOK,20101216,225900,5.946,5.946,5.946,5.946
USDNOK,20101216,230000,5.945,5.945,5.945,5.945
USDNOK,20101216,230100,5.945,5.945,5.943,5.943
USDNOK,20101216,230200,5.944,5.944,5.943,5.943
USDNOK,20101216,230400,5.943,5.944,5.943,5.943
USDNOK,20101216,230500,5.944,5.945,5.944,5.945
USDNOK,20101216,230600,5.945,5.945,5.945,5.945
USDNOK,20101216,230700,5.946,5.946,5.946,5.946
USDNOK,20101216,230800,5.946,5.946,5.945,5.945
USDNOK,20101216,230900,5.946,5.946,5.945,5.945
USDNOK,20101216,231000,5.945,5.945,5.945,5.945
USDNOK,20101216,231100,5.946,5.946,5.946,5.946
USDNOK,20101216,231200,5.945,5.946,5.945,5.945
USDNOK,20101216,231300,5.945,5.945,5.945,5.945
USDNOK,20101216,231400,5.944,5.944,5.944,5.944
USDNOK,20101216,231500,5.943,5.944,5.943,5.944
USDNOK,20101216,231600,5.944,5.945,5.944,5.945
USDNOK,20101216,231700,5.945,5.945,5.945,5.945
USDNOK,20101216,231800,5.944,5.945,5.944,5.944
USDNOK,20101216,231900,5.945,5.945,5.944,5.944
USDNOK,20101216,232000,5.945,5.945,5.945,5.945
USDNOK,20101216,232100,5.944,5.944,5.944,5.944
USDNOK,20101216,232200,5.944,5.944,5.944,5.944
USDNOK,20101216,232300,5.944,5.944,5.943,5.943
USDNOK,20101216,232400,5.944,5.944,5.944,5.944
USDNOK,20101216,232500,5.944,5.944,5.944,5.944
USDNOK,20101216,232600,5.944,5.944,5.944,5.944
USDNOK,20101216,232700,5.944,5.944,5.944,5.944
USDNOK,20101216,232800,5.945,5.945,5.944,5.945
USDNOK,20101216,232900,5.946,5.946,5.946,5.946
USDNOK,20101216,233000,5.945,5.945,5.945,5.945
USDNOK,20101216,233100,5.945,5.946,5.945,5.945
USDNOK,20101216,233200,5.945,5.945,5.945,5.945
USDNOK,20101216,233300,5.945,5.946,5.945,5.946
USDNOK,20101216,233400,5.946,5.946,5.946,5.946
USDNOK,20101216,233500,5.947,5.947,5.946,5.946
USDNOK,20101216,233600,5.947,5.947,5.947,5.947
USDNOK,20101216,233700,5.947,5.948,5.947,5.948
USDNOK,20101216,233800,5.947,5.948,5.947,5.948
USDNOK,20101216,233900,5.948,5.948,5.947,5.947
USDNOK,20101216,234000,5.947,5.947,5.946,5.946
USDNOK,20101216,234100,5.947,5.948,5.947,5.948
USDNOK,20101216,234200,5.950,5.950,5.950,5.950
USDNOK,20101216,234300,5.948,5.949,5.948,5.949
USDNOK,20101216,234400,5.949,5.949,5.949,5.949
USDNOK,20101216,234500,5.948,5.949,5.948,5.949
USDNOK,20101216,234600,5.948,5.949,5.947,5.948
USDNOK,20101216,234700,5.948,5.948,5.948,5.948
USDNOK,20101216,234800,5.948,5.948,5.948,5.948
USDNOK,20101216,234900,5.947,5.948,5.947,5.947
USDNOK,20101216,235000,5.948,5.948,5.948,5.948
USDNOK,20101216,235100,5.948,5.948,5.948,5.948
USDNOK,20101216,235200,5.948,5.948,5.947,5.948
USDNOK,20101216,235300,5.949,5.949,5.948,5.948
USDNOK,20101216,235400,5.949,5.949,5.948,5.948
USDNOK,20101216,235500,5.947,5.947,5.947,5.947
USDNOK,20101216,235600,5.947,5.947,5.947,5.947
USDNOK,20101216,235700,5.948,5.948,5.948,5.948
USDNOK,20101216,235800,5.948,5.948,5.948,5.948
USDNOK,20101216,235900,5.948,5.948,5.948,5.948
USDNOK,20101217,000000,5.948,5.949,5.948,5.948
USDPLN,20101216,000300,3.011,3.011,3.010,3.010
USDPLN,20101216,000500,3.011,3.011,3.010,3.010
USDPLN,20101216,000800,3.011,3.011,3.011,3.011
USDPLN,20101216,000900,3.010,3.010,3.010,3.010
USDPLN,20101216,001000,3.011,3.011,3.011,3.011
USDPLN,20101216,001200,3.012,3.012,3.011,3.012
USDPLN,20101216,001300,3.011,3.012,3.011,3.011
USDPLN,20101216,001500,3.012,3.012,3.012,3.012
USDPLN,20101216,001600,3.011,3.012,3.011,3.012
USDPLN,20101216,001700,3.011,3.011,3.011,3.011
USDPLN,20101216,002200,3.011,3.011,3.011,3.011
USDPLN,20101216,002500,3.012,3.012,3.011,3.011
USDPLN,20101216,002600,3.012,3.012,3.011,3.011
USDPLN,20101216,003000,3.012,3.012,3.012,3.012
USDPLN,20101216,003100,3.011,3.012,3.011,3.012
USDPLN,20101216,003200,3.011,3.012,3.011,3.012
USDPLN,20101216,003400,3.011,3.012,3.011,3.012
USDPLN,20101216,003500,3.011,3.011,3.011,3.011
USDPLN,20101216,003600,3.010,3.010,3.009,3.009
USDPLN,20101216,003700,3.010,3.010,3.009,3.009
USDPLN,20101216,003800,3.010,3.010,3.010,3.010
USDPLN,20101216,003900,3.009,3.009,3.009,3.009
USDPLN,20101216,004000,3.010,3.010,3.010,3.010
USDPLN,20101216,004100,3.011,3.011,3.011,3.011
USDPLN,20101216,004200,3.010,3.010,3.009,3.009
USDPLN,20101216,004400,3.010,3.010,3.010,3.010
USDPLN,20101216,004500,3.009,3.009,3.009,3.009
USDPLN,20101216,004600,3.010,3.010,3.010,3.010
USDPLN,20101216,004900,3.009,3.009,3.009,3.009
USDPLN,20101216,005000,3.008,3.008,3.008,3.008
USDPLN,20101216,005100,3.009,3.009,3.009,3.009
USDPLN,20101216,005300,3.008,3.008,3.008,3.008
USDPLN,20101216,005800,3.008,3.009,3.008,3.009
USDPLN,20101216,010000,3.008,3.008,3.008,3.008
USDPLN,20101216,010100,3.009,3.009,3.009,3.009
USDPLN,20101216,010400,3.008,3.008,3.008,3.008
USDPLN,20101216,010500,3.009,3.009,3.008,3.008
USDPLN,20101216,010600,3.009,3.009,3.009,3.009
USDPLN,20101216,010800,3.010,3.010,3.009,3.009
USDPLN,20101216,010900,3.011,3.011,3.011,3.011
USDPLN,20101216,011000,3.010,3.010,3.010,3.010
USDPLN,20101216,011200,3.011,3.011,3.011,3.011
USDPLN,20101216,011600,3.012,3.012,3.012,3.012
USDPLN,20101216,011800,3.011,3.011,3.011,3.011
USDPLN,20101216,011900,3.012,3.012,3.012,3.012
USDPLN,20101216,012400,3.012,3.012,3.012,3.012
USDPLN,20101216,012500,3.013,3.013,3.012,3.012
USDPLN,20101216,012900,3.011,3.011,3.011,3.011
USDPLN,20101216,013000,3.010,3.011,3.010,3.011
USDPLN,20101216,013300,3.010,3.010,3.010,3.010
USDPLN,20101216,013400,3.011,3.011,3.010,3.010
USDPLN,20101216,013600,3.011,3.011,3.011,3.011
USDPLN,20101216,013700,3.010,3.010,3.010,3.010
USDPLN,20101216,013800,3.011,3.011,3.011,3.011
USDPLN,20101216,014000,3.010,3.010,3.010,3.010
USDPLN,20101216,014500,3.010,3.010,3.009,3.010
USDPLN,20101216,015000,3.013,3.013,3.013,3.013
USDPLN,20101216,015100,3.010,3.011,3.010,3.011
USDPLN,20101216,015500,3.010,3.010,3.010,3.010
USDPLN,20101216,015600,3.011,3.011,3.010,3.011
USDPLN,20101216,015800,3.010,3.010,3.010,3.010
USDPLN,20101216,020200,3.011,3.011,3.011,3.011
USDPLN,20101216,020300,3.010,3.010,3.010,3.010
USDPLN,20101216,020500,3.009,3.010,3.009,3.010
USDPLN,20101216,020600,3.009,3.009,3.009,3.009
USDPLN,20101216,020700,3.010,3.010,3.009,3.009
USDPLN,20101216,021200,3.009,3.009,3.009,3.009
USDPLN,20101216,021400,3.010,3.010,3.009,3.009
USDPLN,20101216,021500,3.008,3.008,3.008,3.008
USDPLN,20101216,021600,3.009,3.009,3.009,3.009
USDPLN,20101216,021800,3.010,3.010,3.010,3.010
USDPLN,20101216,022300,3.010,3.010,3.010,3.010
USDPLN,20101216,022400,3.011,3.011,3.010,3.010
USDPLN,20101216,022800,3.013,3.013,3.013,3.013
USDPLN,20101216,022900,3.010,3.010,3.010,3.010
USDPLN,20101216,023000,3.011,3.011,3.011,3.011
USDPLN,20101216,023100,3.010,3.010,3.010,3.010
USDPLN,20101216,023300,3.011,3.011,3.010,3.010
USDPLN,20101216,023600,3.013,3.013,3.013,3.013
USDPLN,20101216,023700,3.010,3.010,3.010,3.010
USDPLN,20101216,023800,3.009,3.010,3.009,3.010
USDPLN,20101216,024300,3.012,3.012,3.009,3.009
USDPLN,20101216,024400,3.010,3.010,3.009,3.010
USDPLN,20101216,024500,3.009,3.012,3.009,3.012
USDPLN,20101216,024600,3.009,3.010,3.009,3.010
USDPLN,20101216,025100,3.010,3.010,3.010,3.010
USDPLN,20101216,025300,3.012,3.012,3.012,3.012
USDPLN,20101216,025400,3.010,3.010,3.009,3.009
USDPLN,20101216,025500,3.010,3.010,3.010,3.010
USDPLN,20101216,025600,3.009,3.010,3.009,3.009
USDPLN,20101216,030100,3.009,3.009,3.009,3.009
USDPLN,20101216,030400,3.010,3.010,3.009,3.009
USDPLN,20101216,030500,3.008,3.008,3.008,3.008
USDPLN,20101216,030600,3.009,3.009,3.008,3.008
USDPLN,20101216,030700,3.009,3.009,3.009,3.009
USDPLN,20101216,031000,3.012,3.012,3.012,3.012
USDPLN,20101216,031100,3.009,3.009,3.009,3.009
USDPLN,20101216,031300,3.008,3.008,3.008,3.008
USDPLN,20101216,031400,3.010,3.010,3.008,3.008
USDPLN,20101216,031500,3.009,3.009,3.009,3.009
USDPLN,20101216,031600,3.008,3.009,3.008,3.009
USDPLN,20101216,031700,3.008,3.009,3.008,3.009
USDPLN,20101216,032200,3.009,3.010,3.009,3.010
USDPLN,20101216,032300,3.009,3.009,3.009,3.009
USDPLN,20101216,032400,3.010,3.010,3.010,3.010
USDPLN,20101216,032500,3.009,3.010,3.009,3.010
USDPLN,20101216,032700,3.009,3.009,3.009,3.009
USDPLN,20101216,032900,3.010,3.010,3.009,3.010
USDPLN,20101216,033400,3.010,3.010,3.010,3.010
USDPLN,20101216,033700,3.011,3.011,3.010,3.010
USDPLN,20101216,034200,3.010,3.010,3.010,3.010
USDPLN,20101216,034700,3.011,3.011,3.011,3.011
USDPLN,20101216,034800,3.010,3.010,3.010,3.010
USDPLN,20101216,034900,3.011,3.011,3.010,3.010
USDPLN,20101216,035000,3.011,3.011,3.011,3.011
USDPLN,20101216,035100,3.012,3.012,3.012,3.012
USDPLN,20101216,035600,3.012,3.012,3.012,3.012
USDPLN,20101216,035800,3.015,3.015,3.012,3.012
USDPLN,20101216,040200,3.011,3.011,3.011,3.011
USDPLN,20101216,040300,3.010,3.011,3.010,3.011
USDPLN,20101216,040400,3.010,3.010,3.010,3.010
USDPLN,20101216,040500,3.011,3.011,3.011,3.011
USDPLN,20101216,041000,3.011,3.011,3.011,3.011
USDPLN,20101216,041400,3.013,3.013,3.013,3.013
USDPLN,20101216,041500,3.010,3.011,3.010,3.010
USDPLN,20101216,041700,3.011,3.011,3.011,3.011
USDPLN,20101216,041800,3.010,3.011,3.010,3.011
USDPLN,20101216,042000,3.012,3.012,3.011,3.011
USDPLN,20101216,042100,3.012,3.012,3.012,3.012
USDPLN,20101216,042500,3.013,3.013,3.012,3.012
USDPLN,20101216,042600,3.015,3.015,3.015,3.015
USDPLN,20101216,042700,3.012,3.013,3.012,3.013
USDPLN,20101216,042900,3.012,3.012,3.012,3.012
USDPLN,20101216,043100,3.013,3.013,3.013,3.013
USDPLN,20101216,043500,3.017,3.017,3.013,3.013
USDPLN,20101216,043700,3.014,3.014,3.013,3.013
USDPLN,20101216,044100,3.016,3.016,3.013,3.013
USDPLN,20101216,044600,3.013,3.013,3.013,3.013
USDPLN,20101216,045100,3.013,3.013,3.013,3.013
USDPLN,20101216,045200,3.012,3.012,3.012,3.012
USDPLN,20101216,045300,3.018,3.018,3.018,3.018
USDPLN,20101216,045400,3.012,3.013,3.012,3.013
USDPLN,20101216,045500,3.015,3.015,3.015,3.015
USDPLN,20101216,045600,3.013,3.013,3.013,3.013
USDPLN,20101216,045800,3.012,3.012,3.012,3.012
USDPLN,20101216,050100,3.013,3.013,3.013,3.013
USDPLN,20101216,050300,3.012,3.012,3.012,3.012
USDPLN,20101216,050400,3.014,3.014,3.014,3.014
USDPLN,20101216,050500,3.012,3.012,3.011,3.012
USDPLN,20101216,050900,3.013,3.013,3.013,3.013
USDPLN,20101216,051400,3.013,3.013,3.013,3.013
USDPLN,20101216,051600,3.012,3.013,3.011,3.011
USDPLN,20101216,051700,3.010,3.011,3.010,3.011
USDPLN,20101216,051800,3.010,3.010,3.010,3.010
USDPLN,20101216,052000,3.011,3.012,3.011,3.012
USDPLN,20101216,052200,3.013,3.013,3.013,3.013
USDPLN,20101216,052600,3.012,3.012,3.012,3.012
USDPLN,20101216,053100,3.012,3.012,3.012,3.012
USDPLN,20101216,053300,3.013,3.013,3.012,3.012
USDPLN,20101216,053600,3.013,3.013,3.012,3.013
USDPLN,20101216,054100,3.013,3.013,3.013,3.013
USDPLN,20101216,054300,3.012,3.012,3.012,3.012
USDPLN,20101216,054400,3.013,3.013,3.012,3.013
USDPLN,20101216,054500,3.012,3.012,3.012,3.012
USDPLN,20101216,054700,3.013,3.013,3.012,3.013
USDPLN,20101216,054800,3.012,3.013,3.012,3.013
USDPLN,20101216,054900,3.012,3.013,3.012,3.013
USDPLN,20101216,055000,3.012,3.012,3.012,3.012
USDPLN,20101216,055400,3.013,3.013,3.013,3.013
USDPLN,20101216,055500,3.012,3.012,3.012,3.012
USDPLN,20101216,055700,3.013,3.013,3.013,3.013
USDPLN,20101216,055800,3.012,3.012,3.012,3.012
USDPLN,20101216,055900,3.013,3.013,3.012,3.012
USDPLN,20101216,060400,3.017,3.017,3.012,3.012
USDPLN,20101216,060600,3.015,3.015,3.012,3.012
USDPLN,20101216,060800,3.015,3.015,3.015,3.015
USDPLN,20101216,060900,3.012,3.012,3.012,3.012
USDPLN,20101216,061200,3.015,3.015,3.015,3.015
USDPLN,20101216,061300,3.012,3.013,3.012,3.012
USDPLN,20101216,061400,3.013,3.013,3.013,3.013
USDPLN,20101216,061900,3.013,3.013,3.012,3.013
USDPLN,20101216,062000,3.012,3.013,3.012,3.013
USDPLN,20101216,062200,3.018,3.018,3.018,3.018
USDPLN,20101216,062300,3.013,3.013,3.013,3.013
USDPLN,20101216,062500,3.015,3.015,3.013,3.013
USDPLN,20101216,062600,3.012,3.012,3.012,3.012
USDPLN,20101216,062700,3.018,3.018,3.013,3.013
USDPLN,20101216,063200,3.013,3.013,3.013,3.013
USDPLN,20101216,063300,3.012,3.013,3.012,3.013
USDPLN,20101216,063400,3.012,3.012,3.012,3.012
USDPLN,20101216,063900,3.012,3.012,3.012,3.012
USDPLN,20101216,064000,3.011,3.011,3.011,3.011
USDPLN,20101216,064400,3.010,3.010,3.010,3.010
USDPLN,20101216,064500,3.011,3.011,3.010,3.010
USDPLN,20101216,064700,3.009,3.010,3.009,3.010
USDPLN,20101216,064900,3.011,3.011,3.010,3.010
USDPLN,20101216,065000,3.011,3.011,3.010,3.010
USDPLN,20101216,065100,3.011,3.011,3.010,3.010
USDPLN,20101216,065300,3.009,3.010,3.009,3.010
USDPLN,20101216,065800,3.010,3.010,3.010,3.010
USDPLN,20101216,070000,3.011,3.011,3.010,3.010
USDPLN,20101216,070100,3.011,3.012,3.011,3.011
USDPLN,20101216,070400,3.010,3.011,3.010,3.011
USDPLN,20101216,070900,3.011,3.011,3.011,3.011
USDPLN,20101216,071200,3.010,3.011,3.010,3.011
USDPLN,20101216,071300,3.010,3.011,3.007,3.007
USDPLN,20101216,071400,3.008,3.008,3.008,3.008
USDPLN,20101216,071500,3.007,3.007,3.007,3.007
USDPLN,20101216,071900,3.006,3.006,3.006,3.006
USDPLN,20101216,072000,3.005,3.005,3.005,3.005
USDPLN,20101216,072300,3.006,3.006,3.006,3.006
USDPLN,20101216,072400,3.005,3.005,3.005,3.005
USDPLN,20101216,072900,3.004,3.005,3.004,3.005
USDPLN,20101216,073000,3.004,3.004,3.004,3.004
USDPLN,20101216,073100,3.005,3.005,3.004,3.004
USDPLN,20101216,073500,3.005,3.005,3.005,3.005
USDPLN,20101216,073700,3.004,3.005,3.004,3.004
USDPLN,20101216,073900,3.005,3.005,3.005,3.005
USDPLN,20101216,074400,3.005,3.005,3.005,3.005
USDPLN,20101216,074500,3.006,3.006,3.006,3.006
USDPLN,20101216,074600,3.005,3.005,3.005,3.005
USDPLN,20101216,074700,3.006,3.006,3.005,3.005
USDPLN,20101216,074800,3.006,3.006,3.005,3.005
USDPLN,20101216,074900,3.006,3.006,3.006,3.006
USDPLN,20101216,075300,3.005,3.005,3.005,3.005
USDPLN,20101216,075700,3.004,3.004,3.004,3.004
USDPLN,20101216,080100,3.005,3.006,3.005,3.006
USDPLN,20101216,080200,3.007,3.008,3.007,3.007
USDPLN,20101216,080300,3.008,3.008,3.007,3.007
USDPLN,20101216,080400,3.008,3.008,3.008,3.008
USDPLN,20101216,080500,3.007,3.007,3.007,3.007
USDPLN,20101216,080600,3.008,3.008,3.008,3.008
USDPLN,20101216,080700,3.007,3.007,3.007,3.007
USDPLN,20101216,080800,3.008,3.009,3.007,3.009
USDPLN,20101216,080900,3.008,3.008,3.008,3.008
USDPLN,20101216,081000,3.009,3.009,3.008,3.008
USDPLN,20101216,081100,3.009,3.009,3.009,3.009
USDPLN,20101216,081200,3.008,3.009,3.008,3.008
USDPLN,20101216,081400,3.009,3.009,3.009,3.009
USDPLN,20101216,081500,3.008,3.008,3.008,3.008
USDPLN,20101216,081600,3.009,3.009,3.009,3.009
USDPLN,20101216,081900,3.008,3.008,3.008,3.008
USDPLN,20101216,082100,3.007,3.009,3.007,3.009
USDPLN,20101216,082200,3.008,3.008,3.008,3.008
USDPLN,20101216,082300,3.007,3.008,3.007,3.008
USDPLN,20101216,082400,3.007,3.008,3.007,3.008
USDPLN,20101216,082500,3.007,3.008,3.007,3.008
USDPLN,20101216,082700,3.007,3.008,3.007,3.008
USDPLN,20101216,082900,3.007,3.007,3.007,3.007
USDPLN,20101216,083100,3.006,3.006,3.006,3.006
USDPLN,20101216,083200,3.005,3.005,3.004,3.004
USDPLN,20101216,083300,3.005,3.005,3.004,3.004
USDPLN,20101216,083500,3.005,3.005,3.005,3.005
USDPLN,20101216,083600,3.004,3.004,3.004,3.004
USDPLN,20101216,083700,3.005,3.005,3.004,3.004
USDPLN,20101216,083800,3.003,3.003,3.003,3.003
USDPLN,20101216,083900,3.004,3.004,3.004,3.004
USDPLN,20101216,084000,3.003,3.003,3.002,3.003
USDPLN,20101216,084100,3.004,3.004,3.003,3.003
USDPLN,20101216,084200,3.004,3.004,3.003,3.003
USDPLN,20101216,084400,3.002,3.002,3.002,3.002
USDPLN,20101216,084500,3.003,3.003,3.002,3.002
USDPLN,20101216,084700,3.003,3.003,3.003,3.003
USDPLN,20101216,085000,3.004,3.006,3.004,3.005
USDPLN,20101216,085100,3.006,3.006,3.006,3.006
USDPLN,20101216,085200,3.005,3.005,3.005,3.005
USDPLN,20101216,085300,3.006,3.006,3.005,3.005
USDPLN,20101216,085400,3.006,3.006,3.005,3.006
USDPLN,20101216,085500,3.005,3.006,3.005,3.005
USDPLN,20101216,085600,3.004,3.006,3.004,3.006
USDPLN,20101216,085700,3.005,3.005,3.004,3.004
USDPLN,20101216,085800,3.003,3.003,3.002,3.003
USDPLN,20101216,085900,3.002,3.004,3.002,3.004
USDPLN,20101216,090000,3.003,3.004,3.003,3.003
USDPLN,20101216,090100,3.004,3.004,3.003,3.004
USDPLN,20101216,090200,3.005,3.005,3.004,3.005
USDPLN,20101216,090300,3.006,3.008,3.006,3.008
USDPLN,20101216,090400,3.009,3.009,3.008,3.009
USDPLN,20101216,090500,3.008,3.008,3.007,3.007
USDPLN,20101216,090600,3.008,3.008,3.007,3.008
USDPLN,20101216,090700,3.009,3.010,3.009,3.010
USDPLN,20101216,090800,3.009,3.009,3.008,3.008
USDPLN,20101216,090900,3.009,3.009,3.008,3.009
USDPLN,20101216,091000,3.008,3.010,3.008,3.009
USDPLN,20101216,091100,3.008,3.008,3.008,3.008
USDPLN,20101216,091200,3.009,3.009,3.008,3.008
USDPLN,20101216,091400,3.009,3.009,3.009,3.009
USDPLN,20101216,091500,3.010,3.010,3.010,3.010
USDPLN,20101216,091700,3.009,3.009,3.009,3.009
USDPLN,20101216,091800,3.010,3.010,3.008,3.008
USDPLN,20101216,091900,3.009,3.009,3.008,3.008
USDPLN,20101216,092000,3.007,3.008,3.007,3.008
USDPLN,20101216,092100,3.007,3.007,3.007,3.007
USDPLN,20101216,092200,3.008,3.008,3.007,3.007
USDPLN,20101216,092300,3.006,3.007,3.006,3.007
USDPLN,20101216,092400,3.006,3.006,3.005,3.006
USDPLN,20101216,092500,3.005,3.005,3.005,3.005
USDPLN,20101216,092600,3.006,3.006,3.006,3.006
USDPLN,20101216,092700,3.005,3.005,3.004,3.004
USDPLN,20101216,092800,3.005,3.005,3.004,3.005
USDPLN,20101216,092900,3.004,3.005,3.004,3.005
USDPLN,20101216,093100,3.006,3.006,3.005,3.006
USDPLN,20101216,093200,3.007,3.007,3.006,3.006
USDPLN,20101216,093300,3.007,3.007,3.007,3.007
USDPLN,20101216,093400,3.006,3.007,3.006,3.007
USDPLN,20101216,093500,3.008,3.009,3.008,3.009
USDPLN,20101216,093600,3.008,3.008,3.008,3.008
USDPLN,20101216,093700,3.007,3.007,3.007,3.007
USDPLN,20101216,093800,3.006,3.006,3.006,3.006
USDPLN,20101216,093900,3.005,3.005,3.005,3.005
USDPLN,20101216,094000,3.004,3.005,3.004,3.005
USDPLN,20101216,094100,3.006,3.006,3.006,3.006
USDPLN,20101216,094200,3.005,3.006,3.005,3.006
USDPLN,20101216,094300,3.005,3.005,3.004,3.004
USDPLN,20101216,094400,3.005,3.006,3.005,3.005
USDPLN,20101216,094500,3.006,3.006,3.004,3.004
USDPLN,20101216,094600,3.005,3.005,3.004,3.004
USDPLN,20101216,094700,3.003,3.004,3.003,3.004
USDPLN,20101216,094800,3.003,3.003,3.002,3.002
USDPLN,20101216,094900,3.003,3.003,3.003,3.003
USDPLN,20101216,095000,3.002,3.002,3.001,3.001
USDPLN,20101216,095100,3.002,3.003,3.002,3.003
USDPLN,20101216,095200,3.002,3.002,3.002,3.002
USDPLN,20101216,095300,3.001,3.002,3.001,3.001
USDPLN,20101216,095400,3.002,3.002,3.002,3.002
USDPLN,20101216,095600,3.001,3.002,3.001,3.001
USDPLN,20101216,095700,3.002,3.002,3.002,3.002
USDPLN,20101216,095800,3.003,3.003,3.003,3.003
USDPLN,20101216,095900,3.002,3.002,3.002,3.002
USDPLN,20101216,100000,3.001,3.003,3.001,3.003
USDPLN,20101216,100100,3.002,3.002,3.002,3.002
USDPLN,20101216,100200,3.001,3.001,3.001,3.001
USDPLN,20101216,100300,3.002,3.005,3.002,3.005
USDPLN,20101216,100400,3.004,3.005,3.004,3.005
USDPLN,20101216,100500,3.006,3.006,3.005,3.006
USDPLN,20101216,100600,3.005,3.005,3.005,3.005
USDPLN,20101216,100700,3.004,3.005,3.004,3.005
USDPLN,20101216,100900,3.006,3.006,3.005,3.006
USDPLN,20101216,101100,3.007,3.007,3.005,3.005
USDPLN,20101216,101300,3.006,3.006,3.004,3.004
USDPLN,20101216,101400,3.005,3.005,3.004,3.004
USDPLN,20101216,101600,3.005,3.006,3.005,3.005
USDPLN,20101216,101700,3.004,3.005,3.004,3.005
USDPLN,20101216,101800,3.004,3.005,3.004,3.005
USDPLN,20101216,101900,3.006,3.006,3.005,3.005
USDPLN,20101216,102000,3.006,3.006,3.006,3.006
USDPLN,20101216,102100,3.005,3.005,3.004,3.005
USDPLN,20101216,102200,3.006,3.006,3.005,3.006
USDPLN,20101216,102500,3.005,3.005,3.005,3.005
USDPLN,20101216,102600,3.006,3.007,3.006,3.007
USDPLN,20101216,102700,3.006,3.006,3.005,3.005
USDPLN,20101216,102800,3.006,3.006,3.005,3.005
USDPLN,20101216,102900,3.006,3.006,3.005,3.005
USDPLN,20101216,103200,3.006,3.009,3.006,3.009
USDPLN,20101216,103300,3.008,3.008,3.008,3.008
USDPLN,20101216,103400,3.009,3.009,3.007,3.007
USDPLN,20101216,103500,3.006,3.006,3.005,3.006
USDPLN,20101216,103600,3.005,3.007,3.005,3.007
USDPLN,20101216,103700,3.006,3.006,3.005,3.005
USDPLN,20101216,103800,3.004,3.004,3.002,3.003
USDPLN,20101216,103900,3.002,3.002,3.000,3.000
USDPLN,20101216,104000,3.001,3.005,3.001,3.005
USDPLN,20101216,104100,3.006,3.007,3.005,3.005
USDPLN,20101216,104200,3.006,3.006,3.005,3.006
USDPLN,20101216,104300,3.005,3.006,3.005,3.006
USDPLN,20101216,104400,3.007,3.008,3.007,3.008
USDPLN,20101216,104500,3.007,3.007,3.006,3.006
USDPLN,20101216,104600,3.007,3.007,3.006,3.007
USDPLN,20101216,104700,3.006,3.007,3.006,3.006
USDPLN,20101216,104800,3.005,3.007,3.005,3.007
USDPLN,20101216,104900,3.006,3.006,3.006,3.006
USDPLN,20101216,105000,3.005,3.005,3.004,3.004
USDPLN,20101216,105100,3.005,3.005,3.004,3.005
USDPLN,20101216,105200,3.006,3.007,3.005,3.007
USDPLN,20101216,105400,3.008,3.008,3.008,3.008
USDPLN,20101216,105500,3.009,3.009,3.009,3.009
USDPLN,20101216,105600,3.008,3.008,3.007,3.008
USDPLN,20101216,105700,3.007,3.008,3.007,3.008
USDPLN,20101216,105800,3.007,3.007,3.007,3.007
USDPLN,20101216,110000,3.008,3.008,3.007,3.007
USDPLN,20101216,110100,3.008,3.010,3.007,3.010
USDPLN,20101216,110200,3.009,3.011,3.009,3.011
USDPLN,20101216,110300,3.010,3.011,3.010,3.010
USDPLN,20101216,110500,3.009,3.009,3.009,3.009
USDPLN,20101216,110600,3.010,3.010,3.009,3.010
USDPLN,20101216,110700,3.011,3.011,3.009,3.009
USDPLN,20101216,110800,3.010,3.010,3.010,3.010
USDPLN,20101216,110900,3.011,3.011,3.011,3.011
USDPLN,20101216,111200,3.012,3.012,3.011,3.011
USDPLN,20101216,111300,3.010,3.012,3.010,3.012
USDPLN,20101216,111400,3.011,3.012,3.011,3.012
USDPLN,20101216,111500,3.011,3.012,3.011,3.012
USDPLN,20101216,111700,3.011,3.011,3.010,3.010
USDPLN,20101216,111800,3.011,3.011,3.011,3.011
USDPLN,20101216,112000,3.010,3.010,3.010,3.010
USDPLN,20101216,112200,3.009,3.010,3.009,3.010
USDPLN,20101216,112300,3.009,3.010,3.009,3.010
USDPLN,20101216,112400,3.009,3.010,3.009,3.010
USDPLN,20101216,112600,3.009,3.010,3.009,3.009
USDPLN,20101216,112700,3.008,3.009,3.008,3.008
USDPLN,20101216,112800,3.007,3.007,3.007,3.007
USDPLN,20101216,113000,3.008,3.009,3.008,3.009
USDPLN,20101216,113200,3.010,3.010,3.010,3.010
USDPLN,20101216,113300,3.009,3.010,3.009,3.010
USDPLN,20101216,113800,3.010,3.010,3.010,3.010
USDPLN,20101216,114000,3.011,3.011,3.011,3.011
USDPLN,20101216,114100,3.010,3.011,3.010,3.010
USDPLN,20101216,114200,3.009,3.009,3.009,3.009
USDPLN,20101216,114300,3.008,3.008,3.007,3.007
USDPLN,20101216,114400,3.008,3.008,3.007,3.007
USDPLN,20101216,114500,3.008,3.008,3.007,3.007
USDPLN,20101216,114600,3.006,3.006,3.006,3.006
USDPLN,20101216,114700,3.005,3.006,3.005,3.005
USDPLN,20101216,114800,3.006,3.006,3.006,3.006
USDPLN,20101216,114900,3.005,3.007,3.005,3.007
USDPLN,20101216,115000,3.006,3.007,3.006,3.007
USDPLN,20101216,115100,3.006,3.006,3.006,3.006
USDPLN,20101216,115200,3.005,3.005,3.001,3.001
USDPLN,20101216,115300,3.002,3.004,3.002,3.004
USDPLN,20101216,115400,3.005,3.005,3.005,3.005
USDPLN,20101216,115500,3.006,3.006,3.006,3.006
USDPLN,20101216,115600,3.005,3.006,3.005,3.006
USDPLN,20101216,115700,3.007,3.007,3.007,3.007
USDPLN,20101216,115800,3.006,3.007,3.006,3.006
USDPLN,20101216,115900,3.007,3.007,3.007,3.007
USDPLN,20101216,120000,3.008,3.008,3.008,3.008
USDPLN,20101216,120100,3.009,3.009,3.007,3.007
USDPLN,20101216,120200,3.008,3.008,3.007,3.008
USDPLN,20101216,120300,3.009,3.009,3.009,3.009
USDPLN,20101216,120400,3.010,3.010,3.009,3.009
USDPLN,20101216,120500,3.010,3.010,3.010,3.010
USDPLN,20101216,120600,3.009,3.010,3.009,3.009
USDPLN,20101216,120800,3.010,3.010,3.009,3.009
USDPLN,20101216,121100,3.008,3.008,3.008,3.008
USDPLN,20101216,121300,3.009,3.009,3.009,3.009
USDPLN,20101216,121400,3.008,3.008,3.007,3.007
USDPLN,20101216,121500,3.008,3.008,3.007,3.007
USDPLN,20101216,121600,3.008,3.008,3.007,3.007
USDPLN,20101216,121700,3.006,3.007,3.006,3.006
USDPLN,20101216,121900,3.005,3.005,3.005,3.005
USDPLN,20101216,122100,3.006,3.006,3.005,3.005
USDPLN,20101216,122200,3.006,3.006,3.006,3.006
USDPLN,20101216,122300,3.007,3.007,3.007,3.007
USDPLN,20101216,122400,3.006,3.007,3.006,3.007
USDPLN,20101216,122500,3.008,3.008,3.006,3.006
USDPLN,20101216,122600,3.007,3.008,3.007,3.008
USDPLN,20101216,122700,3.007,3.007,3.007,3.007
USDPLN,20101216,122800,3.006,3.007,3.006,3.007
USDPLN,20101216,123000,3.008,3.008,3.007,3.007
USDPLN,20101216,123100,3.008,3.008,3.008,3.008
USDPLN,20101216,123200,3.007,3.007,3.007,3.007
USDPLN,20101216,123300,3.006,3.006,3.004,3.004
USDPLN,20101216,123400,3.005,3.006,3.005,3.005
USDPLN,20101216,123500,3.004,3.004,3.004,3.004
USDPLN,20101216,123600,3.005,3.005,3.005,3.005
USDPLN,20101216,123700,3.004,3.004,3.004,3.004
USDPLN,20101216,123900,3.005,3.005,3.004,3.004
USDPLN,20101216,124000,3.005,3.005,3.004,3.004
USDPLN,20101216,124200,3.008,3.008,3.005,3.005
USDPLN,20101216,124300,3.004,3.004,3.004,3.004
USDPLN,20101216,124400,3.005,3.005,3.005,3.005
USDPLN,20101216,124900,3.005,3.005,3.005,3.005
USDPLN,20101216,125100,3.004,3.005,3.004,3.005
USDPLN,20101216,125200,3.004,3.004,3.003,3.003
USDPLN,20101216,125400,3.004,3.004,3.004,3.004
USDPLN,20101216,125500,3.003,3.003,3.002,3.002
USDPLN,20101216,125600,3.001,3.002,3.001,3.002
USDPLN,20101216,125700,3.003,3.003,3.002,3.002
USDPLN,20101216,125800,3.003,3.004,3.003,3.004
USDPLN,20101216,125900,3.003,3.003,3.003,3.003
USDPLN,20101216,130000,3.004,3.004,3.004,3.004
USDPLN,20101216,130100,3.003,3.003,3.003,3.003
USDPLN,20101216,130200,3.002,3.002,3.002,3.002
USDPLN,20101216,130300,3.001,3.001,3.001,3.001
USDPLN,20101216,130400,3.002,3.002,3.002,3.002
USDPLN,20101216,130600,3.001,3.003,3.001,3.002
USDPLN,20101216,130700,3.003,3.003,3.002,3.002
USDPLN,20101216,130800,3.003,3.003,3.003,3.003
USDPLN,20101216,130900,3.002,3.002,3.002,3.002
USDPLN,20101216,131000,3.003,3.003,3.002,3.002
USDPLN,20101216,131100,3.003,3.003,3.002,3.003
USDPLN,20101216,131200,3.004,3.004,3.004,3.004
USDPLN,20101216,131300,3.005,3.005,3.003,3.003
USDPLN,20101216,131400,3.004,3.004,3.004,3.004
USDPLN,20101216,131600,3.005,3.005,3.003,3.003
USDPLN,20101216,131800,3.002,3.002,3.000,3.000
USDPLN,20101216,131900,2.999,2.999,2.998,2.998
USDPLN,20101216,132000,2.999,3.000,2.999,3.000
USDPLN,20101216,132100,2.999,2.999,2.999,2.999
USDPLN,20101216,132200,2.998,2.999,2.998,2.999
USDPLN,20101216,132300,3.000,3.000,3.000,3.000
USDPLN,20101216,132400,3.001,3.001,3.001,3.001
USDPLN,20101216,132500,3.002,3.002,3.001,3.001
USDPLN,20101216,132600,3.002,3.003,3.002,3.003
USDPLN,20101216,132700,3.002,3.004,3.002,3.004
USDPLN,20101216,132800,3.003,3.003,3.003,3.003
USDPLN,20101216,133000,3.004,3.004,3.004,3.004
USDPLN,20101216,133100,3.003,3.003,3.003,3.003
USDPLN,20101216,133300,3.004,3.004,3.003,3.003
USDPLN,20101216,133400,3.002,3.002,3.002,3.002
USDPLN,20101216,133500,3.001,3.001,3.000,3.000
USDPLN,20101216,133600,3.001,3.001,3.001,3.001
USDPLN,20101216,133700,3.000,3.000,2.999,2.999
USDPLN,20101216,133900,2.998,2.999,2.998,2.999
USDPLN,20101216,134000,3.000,3.001,3.000,3.001
USDPLN,20101216,134100,3.002,3.002,3.001,3.001
USDPLN,20101216,134200,3.000,3.001,3.000,3.001
USDPLN,20101216,134300,3.000,3.000,3.000,3.000
USDPLN,20101216,134400,3.001,3.001,3.000,3.000
USDPLN,20101216,134500,2.999,3.000,2.999,3.000
USDPLN,20101216,134600,3.001,3.002,3.001,3.001
USDPLN,20101216,135100,3.000,3.002,3.000,3.001
USDPLN,20101216,135200,3.002,3.002,3.001,3.001
USDPLN,20101216,135300,3.002,3.002,3.002,3.002
USDPLN,20101216,135400,3.003,3.003,3.002,3.002
USDPLN,20101216,135600,3.001,3.002,3.001,3.002
USDPLN,20101216,135700,3.003,3.003,3.003,3.003
USDPLN,20101216,135800,3.002,3.003,3.001,3.001
USDPLN,20101216,135900,3.002,3.002,3.002,3.002
USDPLN,20101216,140000,3.001,3.001,3.001,3.001
USDPLN,20101216,140500,3.001,3.001,3.000,3.000
USDPLN,20101216,140600,2.999,3.000,2.999,2.999
USDPLN,20101216,140700,2.998,2.999,2.998,2.999
USDPLN,20101216,140900,2.998,2.998,2.998,2.998
USDPLN,20101216,141000,2.999,2.999,2.999,2.999
USDPLN,20101216,141100,3.000,3.000,3.000,3.000
USDPLN,20101216,141200,3.001,3.001,3.001,3.001
USDPLN,20101216,141300,3.002,3.002,3.002,3.002
USDPLN,20101216,141400,3.001,3.002,3.001,3.002
USDPLN,20101216,141500,3.001,3.002,3.001,3.001
USDPLN,20101216,141900,3.000,3.000,3.000,3.000
USDPLN,20101216,142000,3.001,3.001,3.000,3.001
USDPLN,20101216,142100,3.000,3.001,3.000,3.001
USDPLN,20101216,142200,3.000,3.002,3.000,3.002
USDPLN,20101216,142300,3.001,3.002,3.001,3.001
USDPLN,20101216,142400,3.002,3.002,3.001,3.002
USDPLN,20101216,142500,3.003,3.003,3.002,3.003
USDPLN,20101216,142600,3.004,3.004,3.004,3.004
USDPLN,20101216,142700,3.003,3.003,3.002,3.002
USDPLN,20101216,142800,3.003,3.003,3.003,3.003
USDPLN,20101216,143000,3.004,3.004,3.003,3.003
USDPLN,20101216,143100,3.004,3.004,3.003,3.003
USDPLN,20101216,143200,3.004,3.004,3.004,3.004
USDPLN,20101216,143300,3.005,3.005,3.004,3.004
USDPLN,20101216,143400,3.003,3.003,3.003,3.003
USDPLN,20101216,143500,3.002,3.003,3.002,3.002
USDPLN,20101216,143600,3.001,3.002,3.001,3.002
USDPLN,20101216,143700,3.001,3.001,3.001,3.001
USDPLN,20101216,143900,3.002,3.002,3.000,3.000
USDPLN,20101216,144000,2.999,3.000,2.999,3.000
USDPLN,20101216,144100,2.999,3.000,2.999,3.000
USDPLN,20101216,144200,3.001,3.001,3.000,3.000
USDPLN,20101216,144400,3.001,3.001,3.000,3.000
USDPLN,20101216,144500,3.001,3.002,3.001,3.002
USDPLN,20101216,144600,3.001,3.002,3.001,3.002
USDPLN,20101216,144700,3.003,3.003,3.003,3.003
USDPLN,20101216,144900,3.004,3.004,3.003,3.003
USDPLN,20101216,145000,3.004,3.004,3.003,3.003
USDPLN,20101216,145100,3.004,3.004,3.003,3.003
USDPLN,20101216,145300,3.002,3.002,3.002,3.002
USDPLN,20101216,145400,3.001,3.001,3.000,3.000
USDPLN,20101216,145500,3.001,3.002,3.001,3.002
USDPLN,20101216,145600,3.001,3.002,3.001,3.002
USDPLN,20101216,145700,3.001,3.002,3.001,3.001
USDPLN,20101216,145800,3.002,3.002,3.001,3.002
USDPLN,20101216,145900,3.003,3.003,3.002,3.002
USDPLN,20101216,150000,3.003,3.003,3.002,3.002
USDPLN,20101216,150100,3.003,3.003,3.001,3.001
USDPLN,20101216,150200,3.002,3.002,3.002,3.002
USDPLN,20101216,150300,3.001,3.002,3.001,3.002
USDPLN,20101216,150400,3.003,3.004,3.003,3.004
USDPLN,20101216,150500,3.005,3.006,3.004,3.006
USDPLN,20101216,150600,3.005,3.006,3.005,3.006
USDPLN,20101216,150700,3.005,3.006,3.005,3.006
USDPLN,20101216,150800,3.005,3.006,3.005,3.006
USDPLN,20101216,150900,3.007,3.007,3.006,3.006
USDPLN,20101216,151000,3.005,3.005,3.005,3.005
USDPLN,20101216,151100,3.004,3.006,3.004,3.006
USDPLN,20101216,151200,3.005,3.005,3.005,3.005
USDPLN,20101216,151300,3.004,3.005,3.004,3.004
USDPLN,20101216,151400,3.005,3.005,3.004,3.005
USDPLN,20101216,151600,3.004,3.004,3.004,3.004
USDPLN,20101216,151700,3.005,3.005,3.004,3.004
USDPLN,20101216,151800,3.003,3.004,3.003,3.003
USDPLN,20101216,151900,3.002,3.002,3.002,3.002
USDPLN,20101216,152000,3.003,3.003,3.003,3.003
USDPLN,20101216,152100,3.004,3.004,3.003,3.004
USDPLN,20101216,152200,3.005,3.005,3.004,3.004
USDPLN,20101216,152300,3.005,3.005,3.005,3.005
USDPLN,20101216,152400,3.004,3.004,3.004,3.004
USDPLN,20101216,152500,3.005,3.005,3.004,3.004
USDPLN,20101216,152600,3.005,3.005,3.004,3.005
USDPLN,20101216,152800,3.006,3.006,3.006,3.006
USDPLN,20101216,152900,3.007,3.007,3.006,3.006
USDPLN,20101216,153300,3.005,3.006,3.005,3.006
USDPLN,20101216,153400,3.005,3.006,3.005,3.006
USDPLN,20101216,153500,3.007,3.007,3.007,3.007
USDPLN,20101216,153600,3.006,3.006,3.005,3.005
USDPLN,20101216,153700,3.006,3.006,3.006,3.006
USDPLN,20101216,153800,3.005,3.005,3.005,3.005
USDPLN,20101216,153900,3.006,3.006,3.005,3.005
USDPLN,20101216,154000,3.004,3.004,3.004,3.004
USDPLN,20101216,154100,3.005,3.005,3.004,3.004
USDPLN,20101216,154200,3.003,3.005,3.003,3.005
USDPLN,20101216,154300,3.006,3.006,3.005,3.006
USDPLN,20101216,154400,3.005,3.006,3.005,3.006
USDPLN,20101216,154700,3.005,3.006,3.005,3.005
USDPLN,20101216,154800,3.004,3.005,3.004,3.005
USDPLN,20101216,154900,3.006,3.006,3.006,3.006
USDPLN,20101216,155100,3.005,3.006,3.005,3.006
USDPLN,20101216,155200,3.005,3.006,3.005,3.005
USDPLN,20101216,155300,3.004,3.005,3.004,3.005
USDPLN,20101216,155400,3.004,3.004,3.003,3.004
USDPLN,20101216,155500,3.003,3.005,3.003,3.005
USDPLN,20101216,155700,3.006,3.007,3.006,3.007
USDPLN,20101216,155800,3.008,3.008,3.007,3.007
USDPLN,20101216,160000,3.008,3.009,3.008,3.009
USDPLN,20101216,160100,3.010,3.010,3.009,3.010
USDPLN,20101216,160200,3.009,3.013,3.009,3.013
USDPLN,20101216,160300,3.012,3.012,3.011,3.012
USDPLN,20101216,160400,3.013,3.014,3.013,3.014
USDPLN,20101216,160500,3.013,3.013,3.013,3.013
USDPLN,20101216,160600,3.014,3.014,3.013,3.014
USDPLN,20101216,160700,3.013,3.015,3.013,3.015
USDPLN,20101216,160800,3.017,3.018,3.017,3.018
USDPLN,20101216,160900,3.017,3.018,3.016,3.016
USDPLN,20101216,161000,3.018,3.018,3.017,3.017
USDPLN,20101216,161100,3.018,3.020,3.018,3.020
USDPLN,20101216,161200,3.021,3.022,3.021,3.021
USDPLN,20101216,161300,3.020,3.021,3.020,3.021
USDPLN,20101216,161400,3.022,3.023,3.022,3.023
USDPLN,20101216,161500,3.022,3.022,3.020,3.020
USDPLN,20101216,161600,3.021,3.022,3.020,3.022
USDPLN,20101216,161700,3.021,3.021,3.021,3.021
USDPLN,20101216,161800,3.022,3.022,3.021,3.021
USDPLN,20101216,161900,3.020,3.020,3.020,3.020
USDPLN,20101216,162000,3.019,3.020,3.019,3.020
USDPLN,20101216,162100,3.019,3.019,3.018,3.018
USDPLN,20101216,162200,3.019,3.019,3.019,3.019
USDPLN,20101216,162300,3.020,3.020,3.019,3.019
USDPLN,20101216,162400,3.020,3.020,3.020,3.020
USDPLN,20101216,162500,3.021,3.021,3.021,3.021
USDPLN,20101216,162600,3.022,3.023,3.022,3.023
USDPLN,20101216,162700,3.024,3.024,3.023,3.024
USDPLN,20101216,162800,3.023,3.024,3.023,3.024
USDPLN,20101216,162900,3.023,3.023,3.022,3.022
USDPLN,20101216,163000,3.023,3.023,3.023,3.023
USDPLN,20101216,163200,3.024,3.024,3.023,3.023
USDPLN,20101216,163300,3.024,3.026,3.024,3.024
USDPLN,20101216,163400,3.025,3.025,3.024,3.024
USDPLN,20101216,163600,3.025,3.025,3.024,3.024
USDPLN,20101216,163800,3.023,3.023,3.022,3.023
USDPLN,20101216,163900,3.022,3.023,3.022,3.023
USDPLN,20101216,164000,3.024,3.024,3.023,3.023
USDPLN,20101216,164100,3.024,3.024,3.022,3.022
USDPLN,20101216,164200,3.021,3.022,3.021,3.022
USDPLN,20101216,164300,3.021,3.022,3.021,3.022
USDPLN,20101216,164400,3.021,3.022,3.021,3.021
USDPLN,20101216,164500,3.020,3.020,3.020,3.020
USDPLN,20101216,164600,3.021,3.022,3.021,3.021
USDPLN,20101216,164700,3.022,3.023,3.022,3.022
USDPLN,20101216,164900,3.021,3.021,3.021,3.021
USDPLN,20101216,165000,3.022,3.022,3.021,3.021
USDPLN,20101216,165100,3.022,3.024,3.022,3.024
USDPLN,20101216,165200,3.023,3.023,3.023,3.023
USDPLN,20101216,165500,3.024,3.024,3.024,3.024
USDPLN,20101216,165600,3.023,3.025,3.023,3.025
USDPLN,20101216,165700,3.024,3.025,3.024,3.025
USDPLN,20101216,165800,3.024,3.024,3.023,3.023
USDPLN,20101216,165900,3.022,3.022,3.022,3.022
USDPLN,20101216,170000,3.021,3.021,3.020,3.020
USDPLN,20101216,170100,3.021,3.021,3.019,3.019
USDPLN,20101216,170200,3.020,3.020,3.020,3.020
USDPLN,20101216,170300,3.019,3.020,3.019,3.019
USDPLN,20101216,170500,3.020,3.020,3.020,3.020
USDPLN,20101216,170600,3.021,3.021,3.021,3.021
USDPLN,20101216,170700,3.020,3.021,3.020,3.020
USDPLN,20101216,170800,3.021,3.021,3.020,3.020
USDPLN,20101216,170900,3.021,3.021,3.021,3.021
USDPLN,20101216,171000,3.020,3.021,3.020,3.021
USDPLN,20101216,171100,3.020,3.020,3.019,3.019
USDPLN,20101216,171200,3.018,3.018,3.017,3.017
USDPLN,20101216,171400,3.018,3.018,3.017,3.017
USDPLN,20101216,171500,3.018,3.019,3.018,3.019
USDPLN,20101216,171600,3.018,3.018,3.017,3.017
USDPLN,20101216,171800,3.018,3.018,3.018,3.018
USDPLN,20101216,172000,3.019,3.019,3.019,3.019
USDPLN,20101216,172100,3.020,3.020,3.019,3.020
USDPLN,20101216,172400,3.019,3.020,3.019,3.019
USDPLN,20101216,172500,3.018,3.019,3.018,3.019
USDPLN,20101216,172600,3.018,3.018,3.018,3.018
USDPLN,20101216,172700,3.017,3.018,3.017,3.018
USDPLN,20101216,172800,3.017,3.017,3.016,3.016
USDPLN,20101216,172900,3.017,3.017,3.016,3.016
USDPLN,20101216,173000,3.017,3.017,3.017,3.017
USDPLN,20101216,173100,3.018,3.018,3.018,3.018
USDPLN,20101216,173200,3.019,3.019,3.018,3.019
USDPLN,20101216,173300,3.020,3.020,3.019,3.019
USDPLN,20101216,173400,3.018,3.019,3.018,3.019
USDPLN,20101216,173500,3.018,3.019,3.018,3.018
USDPLN,20101216,173600,3.017,3.017,3.017,3.017
USDPLN,20101216,173800,3.018,3.018,3.018,3.018
USDPLN,20101216,173900,3.017,3.017,3.017,3.017
USDPLN,20101216,174100,3.016,3.016,3.016,3.016
USDPLN,20101216,174200,3.015,3.015,3.015,3.015
USDPLN,20101216,174300,3.014,3.015,3.014,3.015
USDPLN,20101216,174400,3.014,3.015,3.014,3.015
USDPLN,20101216,174600,3.014,3.015,3.014,3.015
USDPLN,20101216,174700,3.016,3.016,3.015,3.015
USDPLN,20101216,174900,3.016,3.017,3.016,3.016
USDPLN,20101216,175000,3.015,3.018,3.015,3.018
USDPLN,20101216,175100,3.017,3.019,3.017,3.018
USDPLN,20101216,175200,3.017,3.017,3.017,3.017
USDPLN,20101216,175300,3.018,3.018,3.018,3.018
USDPLN,20101216,175500,3.019,3.020,3.018,3.018
USDPLN,20101216,175600,3.017,3.017,3.016,3.016
USDPLN,20101216,175700,3.017,3.017,3.016,3.016
USDPLN,20101216,175800,3.015,3.015,3.015,3.015
USDPLN,20101216,175900,3.016,3.017,3.016,3.017
USDPLN,20101216,180000,3.016,3.017,3.016,3.016
USDPLN,20101216,180100,3.017,3.017,3.015,3.015
USDPLN,20101216,180400,3.016,3.016,3.015,3.015
USDPLN,20101216,180500,3.016,3.016,3.015,3.015
USDPLN,20101216,180600,3.016,3.016,3.016,3.016
USDPLN,20101216,180700,3.022,3.022,3.022,3.022
USDPLN,20101216,180800,3.016,3.016,3.015,3.015
USDPLN,20101216,180900,3.016,3.016,3.015,3.015
USDPLN,20101216,181000,3.016,3.016,3.016,3.016
USDPLN,20101216,181200,3.015,3.016,3.014,3.016
USDPLN,20101216,181300,3.017,3.017,3.017,3.017
USDPLN,20101216,181400,3.016,3.017,3.016,3.017
USDPLN,20101216,181500,3.016,3.016,3.016,3.016
USDPLN,20101216,181700,3.017,3.017,3.017,3.017
USDPLN,20101216,181900,3.016,3.016,3.016,3.016
USDPLN,20101216,182200,3.015,3.015,3.015,3.015
USDPLN,20101216,182300,3.014,3.015,3.014,3.014
USDPLN,20101216,182600,3.013,3.013,3.013,3.013
USDPLN,20101216,182700,3.014,3.014,3.013,3.013
USDPLN,20101216,182900,3.014,3.014,3.013,3.013
USDPLN,20101216,183000,3.014,3.014,3.014,3.014
USDPLN,20101216,183100,3.013,3.014,3.013,3.014
USDPLN,20101216,183200,3.013,3.013,3.013,3.013
USDPLN,20101216,183400,3.012,3.012,3.012,3.012
USDPLN,20101216,183500,3.011,3.011,3.011,3.011
USDPLN,20101216,183700,3.010,3.011,3.010,3.010
USDPLN,20101216,183800,3.011,3.011,3.009,3.010
USDPLN,20101216,184200,3.011,3.011,3.011,3.011
USDPLN,20101216,184300,3.010,3.010,3.010,3.010
USDPLN,20101216,184400,3.011,3.011,3.010,3.010
USDPLN,20101216,184500,3.009,3.009,3.009,3.009
USDPLN,20101216,184800,3.011,3.011,3.009,3.009
USDPLN,20101216,185000,3.010,3.010,3.010,3.010
USDPLN,20101216,185300,3.009,3.010,3.009,3.009
USDPLN,20101216,185400,3.008,3.008,3.008,3.008
USDPLN,20101216,185500,3.007,3.007,3.007,3.007
USDPLN,20101216,185600,3.012,3.012,3.012,3.012
USDPLN,20101216,185700,3.008,3.008,3.008,3.008
USDPLN,20101216,185800,3.007,3.007,3.007,3.007
USDPLN,20101216,185900,3.006,3.006,3.006,3.006
USDPLN,20101216,190100,3.007,3.007,3.006,3.006
USDPLN,20101216,190200,3.007,3.007,3.005,3.005
USDPLN,20101216,190300,3.006,3.006,3.006,3.006
USDPLN,20101216,190400,3.005,3.007,3.005,3.007
USDPLN,20101216,190500,3.009,3.009,3.008,3.009
USDPLN,20101216,190700,3.010,3.010,3.010,3.010
USDPLN,20101216,190800,3.011,3.011,3.010,3.010
USDPLN,20101216,191100,3.011,3.011,3.011,3.011
USDPLN,20101216,191600,3.011,3.011,3.011,3.011
USDPLN,20101216,191900,3.010,3.010,3.010,3.010
USDPLN,20101216,192000,3.011,3.011,3.011,3.011
USDPLN,20101216,192100,3.010,3.011,3.010,3.011
USDPLN,20101216,192200,3.010,3.011,3.010,3.011
USDPLN,20101216,192300,3.010,3.010,3.010,3.010
USDPLN,20101216,192400,3.011,3.011,3.011,3.011
USDPLN,20101216,192500,3.010,3.010,3.010,3.010
USDPLN,20101216,192600,3.011,3.011,3.011,3.011
USDPLN,20101216,192700,3.010,3.010,3.010,3.010
USDPLN,20101216,192800,3.012,3.012,3.012,3.012
USDPLN,20101216,192900,3.010,3.010,3.010,3.010
USDPLN,20101216,193000,3.011,3.011,3.011,3.011
USDPLN,20101216,193200,3.012,3.012,3.011,3.012
USDPLN,20101216,193300,3.011,3.012,3.011,3.012
USDPLN,20101216,193400,3.011,3.012,3.011,3.012
USDPLN,20101216,193500,3.011,3.011,3.011,3.011
USDPLN,20101216,193600,3.012,3.012,3.012,3.012
USDPLN,20101216,193800,3.011,3.016,3.011,3.016
USDPLN,20101216,193900,3.011,3.011,3.011,3.011
USDPLN,20101216,194100,3.010,3.011,3.010,3.011
USDPLN,20101216,194200,3.010,3.010,3.010,3.010
USDPLN,20101216,194300,3.011,3.011,3.010,3.010
USDPLN,20101216,194500,3.011,3.011,3.011,3.011
USDPLN,20101216,194600,3.010,3.010,3.010,3.010
USDPLN,20101216,194700,3.011,3.011,3.010,3.010
USDPLN,20101216,194800,3.011,3.011,3.010,3.011
USDPLN,20101216,194900,3.010,3.010,3.010,3.010
USDPLN,20101216,195000,3.009,3.009,3.009,3.009
USDPLN,20101216,195200,3.008,3.008,3.008,3.008
USDPLN,20101216,195300,3.009,3.009,3.008,3.008
USDPLN,20101216,195500,3.009,3.009,3.009,3.009
USDPLN,20101216,195600,3.010,3.010,3.009,3.009
USDPLN,20101216,195700,3.010,3.010,3.010,3.010
USDPLN,20101216,195900,3.011,3.011,3.011,3.011
USDPLN,20101216,200100,3.010,3.012,3.010,3.012
USDPLN,20101216,200200,3.011,3.012,3.011,3.012
USDPLN,20101216,200300,3.011,3.012,3.011,3.012
USDPLN,20101216,200400,3.011,3.012,3.011,3.012
USDPLN,20101216,200500,3.011,3.011,3.011,3.011
USDPLN,20101216,200800,3.016,3.016,3.011,3.011
USDPLN,20101216,200900,3.012,3.012,3.012,3.012
USDPLN,20101216,201200,3.013,3.013,3.013,3.013
USDPLN,20101216,201500,3.012,3.012,3.012,3.012
USDPLN,20101216,201700,3.013,3.013,3.013,3.013
USDPLN,20101216,201800,3.014,3.014,3.014,3.014
USDPLN,20101216,201900,3.013,3.013,3.012,3.012
USDPLN,20101216,202000,3.013,3.014,3.013,3.013
USDPLN,20101216,202400,3.012,3.013,3.012,3.013
USDPLN,20101216,202500,3.012,3.012,3.012,3.012
USDPLN,20101216,203000,3.012,3.013,3.012,3.013
USDPLN,20101216,203200,3.012,3.012,3.012,3.012
USDPLN,20101216,203300,3.013,3.013,3.012,3.012
USDPLN,20101216,203500,3.015,3.015,3.012,3.012
USDPLN,20101216,204000,3.012,3.012,3.012,3.012
USDPLN,20101216,204300,3.014,3.014,3.012,3.012
USDPLN,20101216,204500,3.015,3.015,3.012,3.012
USDPLN,20101216,204900,3.014,3.014,3.014,3.014
USDPLN,20101216,205000,3.012,3.013,3.012,3.012
USDPLN,20101216,205100,3.013,3.013,3.012,3.013
USDPLN,20101216,205200,3.012,3.013,3.012,3.013
USDPLN,20101216,205300,3.012,3.012,3.012,3.012
USDPLN,20101216,205700,3.013,3.013,3.013,3.013
USDPLN,20101216,205800,3.012,3.013,3.012,3.013
USDPLN,20101216,210000,3.014,3.014,3.014,3.014
USDPLN,20101216,210100,3.013,3.013,3.013,3.013
USDPLN,20101216,210200,3.014,3.014,3.013,3.013
USDPLN,20101216,210700,3.013,3.013,3.013,3.013
USDPLN,20101216,210800,3.012,3.012,3.012,3.012
USDPLN,20101216,211000,3.011,3.011,3.011,3.011
USDPLN,20101216,211400,3.010,3.010,3.010,3.010
USDPLN,20101216,211500,3.011,3.011,3.010,3.010
USDPLN,20101216,211600,3.011,3.011,3.011,3.011
USDPLN,20101216,212100,3.011,3.011,3.011,3.011
USDPLN,20101216,212200,3.012,3.012,3.011,3.011
USDPLN,20101216,212300,3.010,3.010,3.010,3.010
USDPLN,20101216,212800,3.010,3.010,3.009,3.009
USDPLN,20101216,212900,3.010,3.010,3.009,3.009
USDPLN,20101216,213200,3.011,3.011,3.009,3.009
USDPLN,20101216,213300,3.010,3.010,3.009,3.009
USDPLN,20101216,213400,3.010,3.010,3.009,3.009
USDPLN,20101216,213500,3.010,3.010,3.010,3.010
USDPLN,20101216,213700,3.009,3.009,3.009,3.009
USDPLN,20101216,214100,3.008,3.009,3.008,3.009
USDPLN,20101216,214200,3.012,3.012,3.009,3.009
USDPLN,20101216,214300,3.008,3.008,3.008,3.008
USDPLN,20101216,214400,3.009,3.009,3.009,3.009
USDPLN,20101216,214600,3.010,3.010,3.010,3.010
USDPLN,20101216,214700,3.009,3.009,3.009,3.009
USDPLN,20101216,214900,3.010,3.010,3.010,3.010
USDPLN,20101216,215000,3.009,3.009,3.009,3.009
USDPLN,20101216,215200,3.008,3.008,3.008,3.008
USDPLN,20101216,215300,3.009,3.009,3.009,3.009
USDPLN,20101216,215400,3.008,3.008,3.008,3.008
USDPLN,20101216,215600,3.007,3.007,3.007,3.007
USDPLN,20101216,215700,3.006,3.007,3.006,3.007
USDPLN,20101216,215800,3.006,3.007,3.006,3.007
USDPLN,20101216,215900,3.006,3.007,3.006,3.007
USDPLN,20101216,220000,3.006,3.007,3.006,3.007
USDPLN,20101216,220100,3.008,3.008,3.008,3.008
USDPLN,20101216,220200,3.009,3.009,3.009,3.009
USDPLN,20101216,220300,3.008,3.009,3.008,3.009
USDPLN,20101216,220400,3.008,3.008,3.008,3.008
USDPLN,20101216,220500,3.009,3.009,3.008,3.008
USDPLN,20101216,221000,3.011,3.011,3.008,3.008
USDPLN,20101216,221200,3.009,3.009,3.008,3.008
USDPLN,20101216,221400,3.007,3.008,3.007,3.007
USDPLN,20101216,221500,3.006,3.006,3.006,3.006
USDPLN,20101216,221700,3.007,3.007,3.007,3.007
USDPLN,20101216,221800,3.006,3.007,3.006,3.007
USDPLN,20101216,222100,3.006,3.006,3.006,3.006
USDPLN,20101216,222200,3.007,3.007,3.007,3.007
USDPLN,20101216,222300,3.006,3.006,3.006,3.006
USDPLN,20101216,222400,3.007,3.007,3.007,3.007
USDPLN,20101216,222500,3.009,3.009,3.007,3.007
USDPLN,20101216,222700,3.009,3.009,3.009,3.009
USDPLN,20101216,222800,3.010,3.010,3.007,3.007
USDPLN,20101216,222900,3.009,3.009,3.006,3.006
USDPLN,20101216,223100,3.007,3.007,3.006,3.006
USDPLN,20101216,223200,3.007,3.007,3.007,3.007
USDPLN,20101216,223300,3.006,3.007,3.006,3.007
USDPLN,20101216,223400,3.006,3.006,3.004,3.004
USDPLN,20101216,223500,3.005,3.005,3.004,3.004
USDPLN,20101216,223600,3.005,3.005,3.004,3.004
USDPLN,20101216,223700,3.006,3.006,3.006,3.006
USDPLN,20101216,223800,3.004,3.004,3.004,3.004
USDPLN,20101216,223900,3.005,3.005,3.005,3.005
USDPLN,20101216,224000,3.007,3.007,3.005,3.005
USDPLN,20101216,224100,3.006,3.006,3.006,3.006
USDPLN,20101216,224400,3.009,3.009,3.006,3.006
USDPLN,20101216,224700,3.007,3.007,3.006,3.007
USDPLN,20101216,224800,3.006,3.007,3.006,3.007
USDPLN,20101216,224900,3.006,3.007,3.006,3.007
USDPLN,20101216,225000,3.006,3.006,3.006,3.006
USDPLN,20101216,225200,3.009,3.009,3.009,3.009
USDPLN,20101216,225300,3.006,3.006,3.006,3.006
USDPLN,20101216,225500,3.005,3.005,3.005,3.005
USDPLN,20101216,225600,3.006,3.006,3.006,3.006
USDPLN,20101216,225700,3.005,3.005,3.005,3.005
USDPLN,20101216,225800,3.006,3.006,3.005,3.005
USDPLN,20101216,230100,3.004,3.005,3.004,3.005
USDPLN,20101216,230200,3.004,3.005,3.004,3.005
USDPLN,20101216,230300,3.004,3.004,3.004,3.004
USDPLN,20101216,230500,3.005,3.006,3.005,3.006
USDPLN,20101216,230700,3.009,3.009,3.009,3.009
USDPLN,20101216,230800,3.006,3.006,3.006,3.006
USDPLN,20101216,231000,3.007,3.007,3.006,3.006
USDPLN,20101216,231100,3.007,3.007,3.007,3.007
USDPLN,20101216,231200,3.006,3.006,3.006,3.006
USDPLN,20101216,231400,3.012,3.012,3.005,3.005
USDPLN,20101216,231600,3.006,3.006,3.006,3.006
USDPLN,20101216,231800,3.005,3.006,3.005,3.006
USDPLN,20101216,232100,3.008,3.008,3.005,3.005
USDPLN,20101216,232200,3.006,3.008,3.006,3.008
USDPLN,20101216,232300,3.006,3.006,3.005,3.005
USDPLN,20101216,232800,3.005,3.005,3.005,3.005
USDPLN,20101216,232900,3.006,3.006,3.006,3.006
USDPLN,20101216,233200,3.005,3.005,3.005,3.005
USDPLN,20101216,233300,3.006,3.006,3.006,3.006
USDPLN,20101216,233500,3.007,3.007,3.006,3.006
USDPLN,20101216,233700,3.007,3.007,3.007,3.007
USDPLN,20101216,234000,3.006,3.007,3.006,3.007
USDPLN,20101216,234200,3.006,3.006,3.006,3.006
USDPLN,20101216,234300,3.011,3.011,3.011,3.011
USDPLN,20101216,234400,3.006,3.006,3.006,3.006
USDPLN,20101216,234500,3.009,3.009,3.007,3.007
USDPLN,20101216,234600,3.006,3.006,3.006,3.006
USDPLN,20101216,234900,3.005,3.006,3.005,3.005
USDPLN,20101216,235100,3.006,3.006,3.005,3.005
USDPLN,20101216,235200,3.008,3.008,3.006,3.006
USDPLN,20101216,235300,3.005,3.005,3.005,3.005
USDPLN,20101216,235400,3.006,3.008,3.005,3.005
USDPLN,20101216,235500,3.006,3.006,3.006,3.006
USDPLN,20101216,235700,3.005,3.005,3.005,3.005
USDPLN,20101216,235800,3.010,3.010,3.006,3.006
USDPLN,20101216,235900,3.007,3.007,3.007,3.007
USDPLN,20101217,000000,3.009,3.009,3.009,3.009
USDRUB,20101216,000500,30.64,30.64,30.64,30.64
USDRUB,20101216,001000,30.64,30.64,30.64,30.64
USDRUB,20101216,001500,30.64,30.64,30.64,30.64
USDRUB,20101216,002000,30.64,30.64,30.64,30.64
USDRUB,20101216,002500,30.64,30.64,30.64,30.64
USDRUB,20101216,003000,30.64,30.64,30.64,30.64
USDRUB,20101216,003500,30.64,30.64,30.64,30.64
USDRUB,20101216,004000,30.64,30.64,30.64,30.64
USDRUB,20101216,004500,30.64,30.64,30.64,30.64
USDRUB,20101216,005000,30.64,30.64,30.64,30.64
USDRUB,20101216,005500,30.64,30.64,30.64,30.64
USDRUB,20101216,010000,30.64,30.64,30.64,30.64
USDRUB,20101216,010500,30.64,30.64,30.64,30.64
USDRUB,20101216,011000,30.64,30.64,30.64,30.64
USDRUB,20101216,011500,30.64,30.64,30.64,30.64
USDRUB,20101216,012000,30.64,30.64,30.64,30.64
USDRUB,20101216,012500,30.64,30.64,30.64,30.64
USDRUB,20101216,013000,30.64,30.64,30.64,30.64
USDRUB,20101216,013500,30.64,30.64,30.64,30.64
USDRUB,20101216,014000,30.64,30.64,30.64,30.64
USDRUB,20101216,014500,30.64,30.64,30.64,30.64
USDRUB,20101216,015000,30.64,30.64,30.64,30.64
USDRUB,20101216,015500,30.64,30.64,30.64,30.64
USDRUB,20101216,020000,30.64,30.64,30.64,30.64
USDRUB,20101216,020500,30.64,30.64,30.64,30.64
USDRUB,20101216,021000,30.64,30.64,30.64,30.64
USDRUB,20101216,021500,30.64,30.64,30.64,30.64
USDRUB,20101216,022000,30.64,30.64,30.64,30.64
USDRUB,20101216,022500,30.64,30.64,30.64,30.64
USDRUB,20101216,023000,30.64,30.64,30.64,30.64
USDRUB,20101216,023500,30.64,30.64,30.64,30.64
USDRUB,20101216,024000,30.64,30.64,30.64,30.64
USDRUB,20101216,024500,30.64,30.64,30.64,30.64
USDRUB,20101216,025000,30.64,30.64,30.64,30.64
USDRUB,20101216,025500,30.64,30.64,30.64,30.64
USDRUB,20101216,030000,30.64,30.64,30.64,30.64
USDRUB,20101216,030500,30.64,30.64,30.64,30.64
USDRUB,20101216,031000,30.64,30.64,30.64,30.64
USDRUB,20101216,031500,30.64,30.64,30.64,30.64
USDRUB,20101216,032000,30.64,30.64,30.64,30.64
USDRUB,20101216,032500,30.64,30.64,30.64,30.64
USDRUB,20101216,033000,30.64,30.64,30.64,30.64
USDRUB,20101216,033500,30.64,30.64,30.64,30.64
USDRUB,20101216,034000,30.64,30.64,30.64,30.64
USDRUB,20101216,034500,30.64,30.64,30.64,30.64
USDRUB,20101216,035000,30.64,30.64,30.64,30.64
USDRUB,20101216,035500,30.64,30.64,30.64,30.64
USDRUB,20101216,040000,30.64,30.64,30.64,30.64
USDRUB,20101216,040500,30.64,30.64,30.64,30.64
USDRUB,20101216,041000,30.64,30.64,30.64,30.64
USDRUB,20101216,041500,30.64,30.64,30.64,30.64
USDRUB,20101216,042000,30.64,30.64,30.64,30.64
USDRUB,20101216,042500,30.64,30.64,30.64,30.64
USDRUB,20101216,043000,30.64,30.64,30.64,30.64
USDRUB,20101216,043500,30.64,30.64,30.64,30.64
USDRUB,20101216,044000,30.64,30.64,30.64,30.64
USDRUB,20101216,044500,30.64,30.64,30.64,30.64
USDRUB,20101216,045000,30.64,30.64,30.64,30.64
USDRUB,20101216,045500,30.64,30.64,30.64,30.64
USDRUB,20101216,050000,30.64,30.64,30.64,30.64
USDRUB,20101216,050500,30.64,30.64,30.64,30.64
USDRUB,20101216,051000,30.64,30.64,30.64,30.64
USDRUB,20101216,051500,30.64,30.64,30.64,30.64
USDRUB,20101216,052000,30.64,30.64,30.64,30.64
USDRUB,20101216,052500,30.64,30.64,30.64,30.64
USDRUB,20101216,053000,30.64,30.64,30.64,30.64
USDRUB,20101216,053500,30.64,30.64,30.64,30.64
USDRUB,20101216,054000,30.64,30.64,30.64,30.64
USDRUB,20101216,054500,30.64,30.64,30.64,30.64
USDRUB,20101216,055100,30.64,30.64,30.64,30.64
USDRUB,20101216,055600,30.64,30.64,30.64,30.64
USDRUB,20101216,060100,30.64,30.64,30.64,30.64
USDRUB,20101216,060600,30.64,30.64,30.64,30.64
USDRUB,20101216,061100,30.64,30.64,30.64,30.64
USDRUB,20101216,061600,30.64,30.64,30.64,30.64
USDRUB,20101216,062100,30.64,30.64,30.64,30.64
USDRUB,20101216,062600,30.64,30.64,30.64,30.64
USDRUB,20101216,063100,30.64,30.64,30.64,30.64
USDRUB,20101216,063600,30.64,30.64,30.64,30.64
USDRUB,20101216,064100,30.64,30.64,30.64,30.64
USDRUB,20101216,064600,30.64,30.64,30.64,30.64
USDRUB,20101216,065100,30.64,30.64,30.64,30.64
USDRUB,20101216,065600,30.64,30.64,30.64,30.64
USDRUB,20101216,070100,30.64,30.64,30.64,30.64
USDRUB,20101216,070600,30.64,30.64,30.64,30.64
USDRUB,20101216,071100,30.64,30.64,30.64,30.64
USDRUB,20101216,071600,30.64,30.64,30.64,30.64
USDRUB,20101216,072100,30.64,30.64,30.64,30.64
USDRUB,20101216,072600,30.64,30.64,30.64,30.64
USDRUB,20101216,073100,30.64,30.64,30.64,30.64
USDRUB,20101216,073600,30.64,30.64,30.64,30.64
USDRUB,20101216,074100,30.64,30.64,30.64,30.64
USDRUB,20101216,074600,30.64,30.64,30.64,30.64
USDRUB,20101216,075100,30.64,30.64,30.64,30.64
USDRUB,20101216,075600,30.64,30.64,30.64,30.64
USDRUB,20101216,080100,30.64,30.64,30.64,30.64
USDRUB,20101216,080400,30.71,30.71,30.71,30.71
USDRUB,20101216,080600,30.70,30.70,30.70,30.70
USDRUB,20101216,080700,30.71,30.71,30.71,30.71
USDRUB,20101216,080900,30.70,30.70,30.70,30.70
USDRUB,20101216,081200,30.69,30.69,30.69,30.69
USDRUB,20101216,081400,30.70,30.70,30.70,30.70
USDRUB,20101216,081900,30.70,30.70,30.70,30.70
USDRUB,20101216,082000,30.69,30.69,30.69,30.69
USDRUB,20101216,082200,30.68,30.68,30.68,30.68
USDRUB,20101216,082500,30.69,30.69,30.69,30.69
USDRUB,20101216,083000,30.69,30.69,30.69,30.69
USDRUB,20101216,083200,30.70,30.70,30.70,30.70
USDRUB,20101216,083600,30.69,30.69,30.69,30.69
USDRUB,20101216,084100,30.69,30.69,30.69,30.69
USDRUB,20101216,084400,30.70,30.70,30.70,30.70
USDRUB,20101216,084500,30.69,30.69,30.69,30.69
USDRUB,20101216,084600,30.70,30.70,30.70,30.70
USDRUB,20101216,084700,30.71,30.71,30.71,30.71
USDRUB,20101216,085000,30.72,30.72,30.72,30.72
USDRUB,20101216,085200,30.71,30.71,30.71,30.71
USDRUB,20101216,085400,30.72,30.72,30.72,30.72
USDRUB,20101216,085600,30.71,30.71,30.71,30.71
USDRUB,20101216,090000,30.72,30.72,30.72,30.72
USDRUB,20101216,090300,30.73,30.73,30.73,30.73
USDRUB,20101216,090400,30.72,30.72,30.72,30.72
USDRUB,20101216,090600,30.73,30.73,30.73,30.73
USDRUB,20101216,090800,30.72,30.72,30.72,30.72
USDRUB,20101216,090900,30.71,30.71,30.71,30.71
USDRUB,20101216,091000,30.72,30.72,30.72,30.72
USDRUB,20101216,091100,30.71,30.71,30.71,30.71
USDRUB,20101216,091600,30.71,30.71,30.71,30.71
USDRUB,20101216,091700,30.72,30.72,30.72,30.72
USDRUB,20101216,091800,30.71,30.71,30.71,30.71
USDRUB,20101216,092100,30.70,30.70,30.70,30.70
USDRUB,20101216,092200,30.71,30.71,30.71,30.71
USDRUB,20101216,092400,30.70,30.70,30.70,30.70
USDRUB,20101216,092500,30.71,30.71,30.71,30.71
USDRUB,20101216,092700,30.70,30.70,30.70,30.70
USDRUB,20101216,093100,30.71,30.71,30.71,30.71
USDRUB,20101216,093400,30.72,30.72,30.72,30.72
USDRUB,20101216,093500,30.71,30.71,30.71,30.71
USDRUB,20101216,093800,30.70,30.70,30.70,30.70
USDRUB,20101216,094100,30.71,30.71,30.71,30.71
USDRUB,20101216,094300,30.70,30.70,30.70,30.70
USDRUB,20101216,094800,30.70,30.70,30.70,30.70
USDRUB,20101216,094900,30.69,30.69,30.69,30.69
USDRUB,20101216,095100,30.70,30.70,30.70,30.70
USDRUB,20101216,095200,30.69,30.69,30.69,30.69
USDRUB,20101216,095500,30.70,30.70,30.70,30.70
USDRUB,20101216,095600,30.69,30.69,30.69,30.69
USDRUB,20101216,095800,30.70,30.70,30.70,30.70
USDRUB,20101216,100000,30.71,30.71,30.71,30.71
USDRUB,20101216,100200,30.70,30.70,30.70,30.70
USDRUB,20101216,100300,30.71,30.71,30.71,30.71
USDRUB,20101216,100400,30.72,30.72,30.72,30.72
USDRUB,20101216,100600,30.71,30.71,30.71,30.71
USDRUB,20101216,100900,30.72,30.72,30.72,30.72
USDRUB,20101216,101100,30.71,30.71,30.71,30.71
USDRUB,20101216,101200,30.72,30.72,30.72,30.72
USDRUB,20101216,101300,30.71,30.71,30.71,30.71
USDRUB,20101216,101600,30.70,30.70,30.70,30.70
USDRUB,20101216,101800,30.71,30.71,30.71,30.71
USDRUB,20101216,102000,30.72,30.72,30.72,30.72
USDRUB,20101216,102100,30.71,30.71,30.71,30.71
USDRUB,20101216,102300,30.72,30.72,30.72,30.72
USDRUB,20101216,102400,30.71,30.71,30.71,30.71
USDRUB,20101216,102600,30.70,30.70,30.70,30.70
USDRUB,20101216,102700,30.68,30.68,30.68,30.68
USDRUB,20101216,102800,30.69,30.69,30.69,30.69
USDRUB,20101216,103200,30.70,30.70,30.70,30.70
USDRUB,20101216,103300,30.69,30.69,30.69,30.69
USDRUB,20101216,103400,30.68,30.68,30.68,30.68
USDRUB,20101216,103600,30.69,30.69,30.69,30.69
USDRUB,20101216,103700,30.68,30.68,30.68,30.68
USDRUB,20101216,104000,30.69,30.69,30.69,30.69
USDRUB,20101216,104300,30.70,30.70,30.70,30.70
USDRUB,20101216,104500,30.69,30.69,30.69,30.69
USDRUB,20101216,104600,30.70,30.70,30.70,30.70
USDRUB,20101216,104800,30.69,30.69,30.69,30.69
USDRUB,20101216,104900,30.70,30.70,30.70,30.70
USDRUB,20101216,105100,30.69,30.69,30.69,30.69
USDRUB,20101216,105200,30.70,30.70,30.70,30.70
USDRUB,20101216,105500,30.71,30.71,30.71,30.71
USDRUB,20101216,105600,30.70,30.70,30.70,30.70
USDRUB,20101216,110100,30.70,30.70,30.70,30.70
USDRUB,20101216,110200,30.71,30.71,30.71,30.71
USDRUB,20101216,110400,30.72,30.72,30.72,30.72
USDRUB,20101216,110500,30.71,30.71,30.71,30.71
USDRUB,20101216,110600,30.72,30.72,30.72,30.72
USDRUB,20101216,110800,30.71,30.71,30.71,30.71
USDRUB,20101216,111200,30.72,30.72,30.72,30.72
USDRUB,20101216,111300,30.71,30.71,30.71,30.71
USDRUB,20101216,111700,30.70,30.70,30.70,30.70
USDRUB,20101216,111800,30.71,30.71,30.71,30.71
USDRUB,20101216,112000,30.70,30.70,30.70,30.70
USDRUB,20101216,112200,30.71,30.71,30.71,30.71
USDRUB,20101216,112600,30.70,30.70,30.70,30.70
USDRUB,20101216,112800,30.71,30.71,30.71,30.71
USDRUB,20101216,112900,30.70,30.70,30.70,30.70
USDRUB,20101216,113000,30.71,30.71,30.71,30.71
USDRUB,20101216,113400,30.72,30.72,30.72,30.72
USDRUB,20101216,113700,30.71,30.71,30.71,30.71
USDRUB,20101216,113900,30.72,30.72,30.72,30.72
USDRUB,20101216,114200,30.71,30.71,30.71,30.71
USDRUB,20101216,114300,30.70,30.70,30.70,30.70
USDRUB,20101216,114800,30.70,30.70,30.70,30.70
USDRUB,20101216,115100,30.69,30.69,30.69,30.69
USDRUB,20101216,115300,30.70,30.70,30.70,30.70
USDRUB,20101216,115600,30.71,30.71,30.71,30.71
USDRUB,20101216,115800,30.70,30.70,30.70,30.70
USDRUB,20101216,120000,30.71,30.71,30.71,30.71
USDRUB,20101216,120200,30.70,30.70,30.70,30.70
USDRUB,20101216,120300,30.71,30.71,30.71,30.71
USDRUB,20101216,120800,30.71,30.71,30.71,30.71
USDRUB,20101216,121000,30.70,30.70,30.70,30.70
USDRUB,20101216,121100,30.71,30.71,30.71,30.71
USDRUB,20101216,121200,30.70,30.70,30.70,30.70
USDRUB,20101216,121300,30.71,30.71,30.71,30.71
USDRUB,20101216,121400,30.70,30.70,30.70,30.70
USDRUB,20101216,121700,30.71,30.71,30.71,30.71
USDRUB,20101216,121900,30.70,30.70,30.70,30.70
USDRUB,20101216,122000,30.71,30.71,30.71,30.71
USDRUB,20101216,122400,30.72,30.72,30.72,30.72
USDRUB,20101216,122500,30.71,30.71,30.71,30.71
USDRUB,20101216,122600,30.72,30.72,30.72,30.72
USDRUB,20101216,122700,30.71,30.71,30.71,30.71
USDRUB,20101216,122800,30.70,30.70,30.70,30.70
USDRUB,20101216,122900,30.71,30.71,30.71,30.71
USDRUB,20101216,123200,30.70,30.70,30.70,30.70
USDRUB,20101216,123500,30.69,30.69,30.69,30.69
USDRUB,20101216,123600,30.70,30.70,30.70,30.70
USDRUB,20101216,124100,30.70,30.70,30.70,30.70
USDRUB,20101216,124200,30.71,30.71,30.71,30.71
USDRUB,20101216,124300,30.70,30.70,30.70,30.70
USDRUB,20101216,124800,30.70,30.70,30.70,30.70
USDRUB,20101216,125300,30.69,30.69,30.69,30.69
USDRUB,20101216,125400,30.70,30.70,30.70,30.70
USDRUB,20101216,125600,30.69,30.69,30.69,30.69
USDRUB,20101216,125800,30.70,30.70,30.70,30.70
USDRUB,20101216,130100,30.69,30.69,30.69,30.69
USDRUB,20101216,130300,30.70,30.70,30.70,30.70
USDRUB,20101216,130400,30.69,30.69,30.69,30.69
USDRUB,20101216,130800,30.70,30.70,30.70,30.70
USDRUB,20101216,130900,30.69,30.69,30.69,30.69
USDRUB,20101216,131100,30.70,30.70,30.70,30.70
USDRUB,20101216,131300,30.71,30.71,30.71,30.71
USDRUB,20101216,131400,30.70,30.70,30.70,30.70
USDRUB,20101216,131700,30.71,30.71,30.71,30.71
USDRUB,20101216,131800,30.70,30.70,30.70,30.70
USDRUB,20101216,131900,30.69,30.69,30.69,30.69
USDRUB,20101216,132000,30.70,30.70,30.70,30.70
USDRUB,20101216,132100,30.69,30.69,30.69,30.69
USDRUB,20101216,132300,30.70,30.70,30.70,30.70
USDRUB,20101216,132400,30.69,30.69,30.69,30.69
USDRUB,20101216,132600,30.68,30.68,30.68,30.68
USDRUB,20101216,132700,30.69,30.69,30.69,30.69
USDRUB,20101216,132800,30.68,30.68,30.68,30.68
USDRUB,20101216,132900,30.67,30.67,30.67,30.67
USDRUB,20101216,133000,30.68,30.68,30.68,30.68
USDRUB,20101216,133200,30.69,30.69,30.69,30.69
USDRUB,20101216,133300,30.68,30.68,30.68,30.68
USDRUB,20101216,133700,30.67,30.67,30.67,30.67
USDRUB,20101216,133800,30.68,30.68,30.68,30.68
USDRUB,20101216,134000,30.69,30.69,30.69,30.69
USDRUB,20101216,134300,30.68,30.68,30.68,30.68
USDRUB,20101216,134400,30.69,30.69,30.69,30.69
USDRUB,20101216,134500,30.68,30.68,30.68,30.68
USDRUB,20101216,134600,30.69,30.69,30.69,30.69
USDRUB,20101216,134700,30.68,30.68,30.68,30.68
USDRUB,20101216,135000,30.67,30.67,30.67,30.67
USDRUB,20101216,135100,30.66,30.66,30.66,30.66
USDRUB,20101216,135200,30.67,30.67,30.67,30.67
USDRUB,20101216,135300,30.66,30.66,30.66,30.66
USDRUB,20101216,135600,30.65,30.65,30.65,30.65
USDRUB,20101216,140100,30.65,30.65,30.65,30.65
USDRUB,20101216,140300,30.64,30.64,30.64,30.64
USDRUB,20101216,140400,30.65,30.65,30.65,30.65
USDRUB,20101216,140500,30.64,30.64,30.64,30.64
USDRUB,20101216,140900,30.65,30.65,30.65,30.65
USDRUB,20101216,141000,30.64,30.64,30.64,30.64
USDRUB,20101216,141100,30.65,30.65,30.65,30.65
USDRUB,20101216,141300,30.66,30.66,30.66,30.66
USDRUB,20101216,141500,30.67,30.67,30.67,30.67
USDRUB,20101216,141800,30.66,30.66,30.66,30.66
USDRUB,20101216,142100,30.67,30.67,30.67,30.67
USDRUB,20101216,142200,30.66,30.66,30.66,30.66
USDRUB,20101216,142400,30.67,30.67,30.67,30.67
USDRUB,20101216,142600,30.66,30.66,30.66,30.66
USDRUB,20101216,142800,30.67,30.67,30.67,30.67
USDRUB,20101216,143200,30.68,30.68,30.68,30.68
USDRUB,20101216,143400,30.67,30.67,30.67,30.67
USDRUB,20101216,143500,30.66,30.66,30.66,30.66
USDRUB,20101216,143900,30.65,30.65,30.65,30.65
USDRUB,20101216,144100,30.66,30.66,30.66,30.66
USDRUB,20101216,144600,30.66,30.66,30.66,30.66
USDRUB,20101216,145100,30.66,30.66,30.66,30.66
USDRUB,20101216,145400,30.65,30.65,30.65,30.65
USDRUB,20101216,145500,30.66,30.66,30.66,30.66
USDRUB,20101216,145700,30.67,30.67,30.67,30.67
USDRUB,20101216,150200,30.67,30.67,30.67,30.67
USDRUB,20101216,150400,30.68,30.68,30.68,30.68
USDRUB,20101216,150600,30.69,30.69,30.69,30.69
USDRUB,20101216,150700,30.68,30.68,30.68,30.68
USDRUB,20101216,151200,30.68,30.68,30.68,30.68
USDRUB,20101216,151500,30.67,30.67,30.67,30.67
USDRUB,20101216,151600,30.68,30.68,30.68,30.68
USDRUB,20101216,151700,30.67,30.67,30.67,30.67
USDRUB,20101216,151900,30.66,30.66,30.66,30.66
USDRUB,20101216,152100,30.67,30.67,30.67,30.67
USDRUB,20101216,152600,30.67,30.67,30.67,30.67
USDRUB,20101216,152900,30.68,30.68,30.68,30.68
USDRUB,20101216,153200,30.67,30.67,30.67,30.67
USDRUB,20101216,153500,30.68,30.68,30.68,30.68
USDRUB,20101216,153700,30.67,30.67,30.67,30.67
USDRUB,20101216,154200,30.67,30.67,30.67,30.67
USDRUB,20101216,154700,30.67,30.67,30.67,30.67
USDRUB,20101216,155000,30.68,30.68,30.68,30.68
USDRUB,20101216,155300,30.67,30.67,30.67,30.67
USDRUB,20101216,155800,30.68,30.68,30.68,30.68
USDRUB,20101216,160100,30.69,30.69,30.69,30.69
USDRUB,20101216,160300,30.70,30.70,30.70,30.70
USDRUB,20101216,160800,30.71,30.71,30.71,30.71
USDRUB,20101216,161000,30.70,30.70,30.70,30.70
USDRUB,20101216,161100,30.71,30.71,30.71,30.71
USDRUB,20101216,161200,30.72,30.72,30.72,30.72
USDRUB,20101216,161400,30.73,30.73,30.73,30.73
USDRUB,20101216,161500,30.72,30.72,30.72,30.72
USDRUB,20101216,161700,30.73,30.73,30.73,30.73
USDRUB,20101216,161900,30.72,30.72,30.72,30.72
USDRUB,20101216,162400,30.72,30.72,30.72,30.72
USDRUB,20101216,162600,30.73,30.73,30.73,30.73
USDRUB,20101216,163000,30.72,30.72,30.72,30.72
USDRUB,20101216,163100,30.73,30.73,30.73,30.73
USDRUB,20101216,163400,30.74,30.74,30.74,30.74
USDRUB,20101216,163800,30.73,30.73,30.73,30.73
USDRUB,20101216,164000,30.74,30.74,30.74,30.74
USDRUB,20101216,164200,30.73,30.73,30.73,30.73
USDRUB,20101216,164600,30.74,30.74,30.74,30.74
USDRUB,20101216,164900,30.73,30.73,30.73,30.73
USDRUB,20101216,165100,30.74,30.74,30.74,30.74
USDRUB,20101216,165600,30.74,30.74,30.74,30.74
USDRUB,20101216,170000,30.73,30.73,30.73,30.73
USDRUB,20101216,170300,30.72,30.72,30.72,30.72
USDRUB,20101216,170600,30.73,30.73,30.73,30.73
USDRUB,20101216,171100,30.73,30.73,30.73,30.73
USDRUB,20101216,171200,30.72,30.72,30.72,30.72
USDRUB,20101216,171300,30.71,30.71,30.71,30.71
USDRUB,20101216,171600,30.72,30.72,30.72,30.72
USDRUB,20101216,171700,30.71,30.71,30.71,30.71
USDRUB,20101216,171800,30.72,30.72,30.72,30.72
USDRUB,20101216,172200,30.73,30.73,30.73,30.73
USDRUB,20101216,172500,30.72,30.72,30.72,30.72
USDRUB,20101216,172600,30.73,30.73,30.73,30.73
USDRUB,20101216,172700,30.72,30.72,30.72,30.72
USDRUB,20101216,173100,30.73,30.73,30.73,30.73
USDRUB,20101216,173300,30.74,30.74,30.74,30.74
USDRUB,20101216,173400,30.73,30.73,30.73,30.73
USDRUB,20101216,173600,30.72,30.72,30.72,30.72
USDRUB,20101216,174100,30.72,30.72,30.72,30.72
USDRUB,20101216,174200,30.71,30.71,30.71,30.71
USDRUB,20101216,174700,30.71,30.71,30.71,30.71
USDRUB,20101216,175100,30.72,30.72,30.72,30.72
USDRUB,20101216,175500,30.73,30.73,30.73,30.73
USDRUB,20101216,175600,30.72,30.72,30.72,30.72
USDRUB,20101216,175700,30.71,30.71,30.71,30.71
USDRUB,20101216,180000,30.72,30.72,30.72,30.72
USDRUB,20101216,180500,30.72,30.72,30.72,30.72
USDRUB,20101216,181000,30.72,30.72,30.72,30.72
USDRUB,20101216,181500,30.72,30.72,30.72,30.72
USDRUB,20101216,182000,30.72,30.72,30.72,30.72
USDRUB,20101216,182500,30.72,30.72,30.72,30.72
USDRUB,20101216,183000,30.72,30.72,30.72,30.72
USDRUB,20101216,183500,30.72,30.72,30.72,30.72
USDRUB,20101216,184000,30.72,30.72,30.72,30.72
USDRUB,20101216,184500,30.72,30.72,30.72,30.72
USDRUB,20101216,185000,30.72,30.72,30.72,30.72
USDRUB,20101216,185500,30.72,30.72,30.72,30.72
USDRUB,20101216,190000,30.72,30.72,30.72,30.72
USDRUB,20101216,190500,30.72,30.72,30.72,30.72
USDRUB,20101216,191000,30.72,30.72,30.72,30.72
USDRUB,20101216,191500,30.72,30.72,30.72,30.72
USDRUB,20101216,192000,30.72,30.72,30.72,30.72
USDRUB,20101216,192500,30.72,30.72,30.72,30.72
USDRUB,20101216,193000,30.72,30.72,30.72,30.72
USDRUB,20101216,193500,30.72,30.72,30.72,30.72
USDRUB,20101216,194000,30.72,30.72,30.72,30.72
USDRUB,20101216,194500,30.72,30.72,30.72,30.72
USDRUB,20101216,195000,30.72,30.72,30.72,30.72
USDRUB,20101216,195500,30.72,30.72,30.72,30.72
USDRUB,20101216,200000,30.72,30.72,30.72,30.72
USDRUB,20101216,200500,30.72,30.72,30.72,30.72
USDRUB,20101216,201000,30.72,30.72,30.72,30.72
USDRUB,20101216,201500,30.72,30.72,30.72,30.72
USDRUB,20101216,202000,30.72,30.72,30.72,30.72
USDRUB,20101216,202500,30.72,30.72,30.72,30.72
USDRUB,20101216,203000,30.72,30.72,30.72,30.72
USDRUB,20101216,203500,30.72,30.72,30.72,30.72
USDRUB,20101216,204000,30.72,30.72,30.72,30.72
USDRUB,20101216,204500,30.72,30.72,30.72,30.72
USDRUB,20101216,205000,30.72,30.72,30.72,30.72
USDRUB,20101216,205500,30.72,30.72,30.72,30.72
USDRUB,20101216,210000,30.72,30.72,30.72,30.72
USDRUB,20101216,210500,30.72,30.72,30.72,30.72
USDRUB,20101216,211000,30.72,30.72,30.72,30.72
USDRUB,20101216,211500,30.72,30.72,30.72,30.72
USDRUB,20101216,212000,30.72,30.72,30.72,30.72
USDRUB,20101216,212500,30.72,30.72,30.72,30.72
USDRUB,20101216,213000,30.72,30.72,30.72,30.72
USDRUB,20101216,213500,30.72,30.72,30.72,30.72
USDRUB,20101216,214000,30.72,30.72,30.72,30.72
USDRUB,20101216,214500,30.72,30.72,30.72,30.72
USDRUB,20101216,215000,30.72,30.72,30.72,30.72
USDRUB,20101216,215500,30.72,30.72,30.72,30.72
USDRUB,20101216,220000,30.72,30.72,30.72,30.72
USDRUB,20101216,220500,30.72,30.72,30.72,30.72
USDRUB,20101216,221000,30.72,30.72,30.72,30.72
USDRUB,20101216,221500,30.72,30.72,30.72,30.72
USDRUB,20101216,222000,30.72,30.72,30.72,30.72
USDRUB,20101216,222500,30.72,30.72,30.72,30.72
USDRUB,20101216,223000,30.72,30.72,30.72,30.72
USDRUB,20101216,223500,30.72,30.72,30.72,30.72
USDRUB,20101216,224000,30.72,30.72,30.72,30.72
USDRUB,20101216,224500,30.72,30.72,30.72,30.72
USDRUB,20101216,225000,30.72,30.72,30.72,30.72
USDRUB,20101216,225500,30.72,30.72,30.72,30.72
USDRUB,20101216,230000,30.72,30.72,30.72,30.72
USDRUB,20101216,230500,30.72,30.72,30.72,30.72
USDRUB,20101216,231000,30.72,30.72,30.72,30.72
USDRUB,20101216,231500,30.72,30.72,30.72,30.72
USDRUB,20101216,232000,30.72,30.72,30.72,30.72
USDRUB,20101216,232600,30.72,30.72,30.72,30.72
USDRUB,20101216,233100,30.72,30.72,30.72,30.72
USDRUB,20101216,233600,30.72,30.72,30.72,30.72
USDRUB,20101216,234100,30.72,30.72,30.72,30.72
USDRUB,20101216,234600,30.72,30.72,30.72,30.72
USDRUB,20101216,235100,30.72,30.72,30.72,30.72
USDRUB,20101216,235600,30.72,30.72,30.72,30.72
USDSEK,20101216,000100,6.841,6.841,6.841,6.841
USDSEK,20101216,000200,6.841,6.841,6.840,6.840
USDSEK,20101216,000300,6.841,6.841,6.840,6.841
USDSEK,20101216,000400,6.840,6.841,6.840,6.840
USDSEK,20101216,000500,6.841,6.841,6.840,6.840
USDSEK,20101216,000600,6.839,6.841,6.839,6.841
USDSEK,20101216,000700,6.841,6.841,6.841,6.841
USDSEK,20101216,000800,6.841,6.841,6.841,6.841
USDSEK,20101216,000900,6.841,6.841,6.841,6.841
USDSEK,20101216,001000,6.842,6.842,6.841,6.841
USDSEK,20101216,001100,6.842,6.843,6.842,6.843
USDSEK,20101216,001200,6.844,6.845,6.843,6.845
USDSEK,20101216,001300,6.844,6.844,6.843,6.843
USDSEK,20101216,001400,6.843,6.843,6.842,6.842
USDSEK,20101216,001500,6.843,6.844,6.842,6.844
USDSEK,20101216,001600,6.843,6.844,6.843,6.843
USDSEK,20101216,001700,6.843,6.843,6.843,6.843
USDSEK,20101216,001800,6.844,6.844,6.843,6.843
USDSEK,20101216,001900,6.844,6.844,6.844,6.844
USDSEK,20101216,002000,6.844,6.844,6.843,6.843
USDSEK,20101216,002100,6.844,6.844,6.844,6.844
USDSEK,20101216,002200,6.843,6.843,6.843,6.843
USDSEK,20101216,002300,6.844,6.845,6.843,6.844
USDSEK,20101216,002400,6.845,6.845,6.844,6.844
USDSEK,20101216,002500,6.843,6.843,6.842,6.842
USDSEK,20101216,002600,6.843,6.843,6.843,6.843
USDSEK,20101216,002700,6.843,6.844,6.843,6.844
USDSEK,20101216,002800,6.843,6.843,6.843,6.843
USDSEK,20101216,002900,6.843,6.844,6.843,6.844
USDSEK,20101216,003000,6.843,6.844,6.843,6.844
USDSEK,20101216,003100,6.844,6.845,6.844,6.845
USDSEK,20101216,003200,6.844,6.845,6.844,6.844
USDSEK,20101216,003300,6.844,6.844,6.843,6.843
USDSEK,20101216,003400,6.844,6.844,6.843,6.843
USDSEK,20101216,003500,6.844,6.844,6.843,6.843
USDSEK,20101216,003600,6.843,6.843,6.843,6.843
USDSEK,20101216,003800,6.843,6.844,6.843,6.844
USDSEK,20101216,003900,6.843,6.844,6.843,6.844
USDSEK,20101216,004000,6.843,6.843,6.843,6.843
USDSEK,20101216,004100,6.843,6.844,6.843,6.843
USDSEK,20101216,004200,6.844,6.844,6.843,6.843
USDSEK,20101216,004300,6.843,6.843,6.843,6.843
USDSEK,20101216,004400,6.843,6.843,6.843,6.843
USDSEK,20101216,004500,6.842,6.843,6.842,6.842
USDSEK,20101216,004600,6.842,6.842,6.842,6.842
USDSEK,20101216,004700,6.843,6.843,6.842,6.842
USDSEK,20101216,004800,6.843,6.843,6.842,6.842
USDSEK,20101216,004900,6.841,6.841,6.840,6.841
USDSEK,20101216,005000,6.840,6.840,6.840,6.840
USDSEK,20101216,005100,6.840,6.841,6.839,6.841
USDSEK,20101216,005200,6.841,6.841,6.840,6.841
USDSEK,20101216,005300,6.840,6.841,6.840,6.840
USDSEK,20101216,005400,6.840,6.840,6.840,6.840
USDSEK,20101216,005500,6.839,6.839,6.839,6.839
USDSEK,20101216,005600,6.839,6.839,6.839,6.839
USDSEK,20101216,005700,6.840,6.840,6.840,6.840
USDSEK,20101216,005800,6.840,6.841,6.840,6.840
USDSEK,20101216,005900,6.841,6.841,6.840,6.840
USDSEK,20101216,010000,6.839,6.840,6.839,6.840
USDSEK,20101216,010100,6.841,6.841,6.841,6.841
USDSEK,20101216,010200,6.840,6.840,6.840,6.840
USDSEK,20101216,010300,6.840,6.840,6.840,6.840
USDSEK,20101216,010400,6.840,6.840,6.840,6.840
USDSEK,20101216,010500,6.839,6.840,6.839,6.840
USDSEK,20101216,010600,6.839,6.841,6.839,6.841
USDSEK,20101216,010700,6.841,6.842,6.841,6.841
USDSEK,20101216,010800,6.842,6.842,6.841,6.842
USDSEK,20101216,010900,6.841,6.843,6.841,6.843
USDSEK,20101216,011000,6.842,6.843,6.841,6.841
USDSEK,20101216,011100,6.842,6.842,6.841,6.842
USDSEK,20101216,011200,6.843,6.844,6.842,6.844
USDSEK,20101216,011300,6.845,6.845,6.844,6.844
USDSEK,20101216,011400,6.843,6.843,6.843,6.843
USDSEK,20101216,011500,6.843,6.843,6.843,6.843
USDSEK,20101216,011600,6.842,6.845,6.842,6.845
USDSEK,20101216,011700,6.844,6.845,6.844,6.844
USDSEK,20101216,011800,6.844,6.844,6.844,6.844
USDSEK,20101216,011900,6.844,6.844,6.844,6.844
USDSEK,20101216,012000,6.844,6.845,6.844,6.844
USDSEK,20101216,012100,6.845,6.845,6.845,6.845
USDSEK,20101216,012200,6.845,6.847,6.845,6.847
USDSEK,20101216,012300,6.847,6.847,6.847,6.847
USDSEK,20101216,012400,6.846,6.847,6.846,6.847
USDSEK,20101216,012500,6.848,6.848,6.847,6.848
USDSEK,20101216,012600,6.847,6.847,6.847,6.847
USDSEK,20101216,012700,6.847,6.847,6.847,6.847
USDSEK,20101216,012800,6.847,6.847,6.847,6.847
USDSEK,20101216,012900,6.846,6.846,6.845,6.845
USDSEK,20101216,013000,6.844,6.844,6.844,6.844
USDSEK,20101216,013100,6.844,6.845,6.844,6.845
USDSEK,20101216,013200,6.844,6.845,6.844,6.845
USDSEK,20101216,013300,6.844,6.844,6.843,6.843
USDSEK,20101216,013400,6.844,6.844,6.843,6.844
USDSEK,20101216,013500,6.843,6.843,6.843,6.843
USDSEK,20101216,013600,6.843,6.844,6.842,6.844
USDSEK,20101216,013700,6.845,6.845,6.844,6.844
USDSEK,20101216,013800,6.844,6.844,6.841,6.841
USDSEK,20101216,013900,6.840,6.841,6.840,6.841
USDSEK,20101216,014000,6.840,6.840,6.839,6.840
USDSEK,20101216,014100,6.840,6.840,6.840,6.840
USDSEK,20101216,014200,6.840,6.840,6.840,6.840
USDSEK,20101216,014300,6.841,6.841,6.840,6.840
USDSEK,20101216,014400,6.840,6.840,6.840,6.840
USDSEK,20101216,014500,6.839,6.840,6.839,6.839
USDSEK,20101216,014600,6.840,6.841,6.840,6.841
USDSEK,20101216,014700,6.840,6.840,6.839,6.840
USDSEK,20101216,014800,6.840,6.840,6.840,6.840
USDSEK,20101216,014900,6.841,6.841,6.840,6.840
USDSEK,20101216,015000,6.841,6.841,6.841,6.841
USDSEK,20101216,015100,6.841,6.841,6.840,6.841
USDSEK,20101216,015200,6.842,6.842,6.841,6.842
USDSEK,20101216,015300,6.841,6.842,6.841,6.842
USDSEK,20101216,015400,6.842,6.842,6.842,6.842
USDSEK,20101216,015500,6.841,6.842,6.839,6.839
USDSEK,20101216,015600,6.840,6.842,6.840,6.840
USDSEK,20101216,015700,6.840,6.840,6.840,6.840
USDSEK,20101216,015800,6.839,6.841,6.839,6.839
USDSEK,20101216,015900,6.839,6.839,6.839,6.839
USDSEK,20101216,020000,6.839,6.839,6.839,6.839
USDSEK,20101216,020100,6.838,6.840,6.838,6.840
USDSEK,20101216,020200,6.839,6.840,6.839,6.840
USDSEK,20101216,020300,6.841,6.841,6.840,6.840
USDSEK,20101216,020400,6.840,6.840,6.839,6.839
USDSEK,20101216,020500,6.840,6.840,6.838,6.839
USDSEK,20101216,020600,6.838,6.839,6.838,6.839
USDSEK,20101216,020700,6.838,6.839,6.838,6.839
USDSEK,20101216,020800,6.839,6.839,6.839,6.839
USDSEK,20101216,020900,6.838,6.838,6.838,6.838
USDSEK,20101216,021000,6.839,6.839,6.838,6.838
USDSEK,20101216,021100,6.838,6.839,6.838,6.838
USDSEK,20101216,021200,6.839,6.839,6.838,6.838
USDSEK,20101216,021300,6.839,6.839,6.838,6.838
USDSEK,20101216,021400,6.839,6.839,6.838,6.838
USDSEK,20101216,021500,6.838,6.838,6.836,6.836
USDSEK,20101216,021600,6.836,6.836,6.836,6.836
USDSEK,20101216,021700,6.836,6.836,6.836,6.836
USDSEK,20101216,021800,6.837,6.838,6.837,6.838
USDSEK,20101216,021900,6.838,6.838,6.838,6.838
USDSEK,20101216,022000,6.838,6.838,6.838,6.838
USDSEK,20101216,022100,6.839,6.839,6.839,6.839
USDSEK,20101216,022200,6.839,6.839,6.839,6.839
USDSEK,20101216,022300,6.840,6.840,6.840,6.840
USDSEK,20101216,022400,6.840,6.840,6.839,6.840
USDSEK,20101216,022500,6.839,6.839,6.839,6.839
USDSEK,20101216,022600,6.839,6.839,6.839,6.839
USDSEK,20101216,022700,6.839,6.839,6.838,6.838
USDSEK,20101216,022800,6.839,6.839,6.837,6.837
USDSEK,20101216,022900,6.839,6.842,6.839,6.842
USDSEK,20101216,023000,6.840,6.840,6.839,6.839
USDSEK,20101216,023100,6.840,6.841,6.840,6.841
USDSEK,20101216,023200,6.840,6.841,6.840,6.840
USDSEK,20101216,023300,6.841,6.841,6.840,6.841
USDSEK,20101216,023400,6.840,6.840,6.838,6.838
USDSEK,20101216,023500,6.839,6.839,6.839,6.839
USDSEK,20101216,023600,6.839,6.839,6.838,6.838
USDSEK,20101216,023700,6.839,6.839,6.839,6.839
USDSEK,20101216,023800,6.839,6.839,6.838,6.838
USDSEK,20101216,023900,6.838,6.839,6.838,6.839
USDSEK,20101216,024000,6.838,6.838,6.838,6.838
USDSEK,20101216,024100,6.839,6.839,6.839,6.839
USDSEK,20101216,024200,6.839,6.839,6.838,6.838
USDSEK,20101216,024300,6.837,6.838,6.837,6.838
USDSEK,20101216,024400,6.837,6.839,6.837,6.839
USDSEK,20101216,024500,6.839,6.839,6.839,6.839
USDSEK,20101216,024600,6.840,6.840,6.840,6.840
USDSEK,20101216,024700,6.840,6.840,6.840,6.840
USDSEK,20101216,024800,6.839,6.840,6.839,6.840
USDSEK,20101216,024900,6.840,6.840,6.839,6.840
USDSEK,20101216,025000,6.839,6.841,6.839,6.840
USDSEK,20101216,025100,6.841,6.841,6.840,6.840
USDSEK,20101216,025200,6.840,6.840,6.840,6.840
USDSEK,20101216,025300,6.840,6.840,6.840,6.840
USDSEK,20101216,025400,6.840,6.840,6.839,6.839
USDSEK,20101216,025500,6.840,6.840,6.839,6.839
USDSEK,20101216,025600,6.839,6.839,6.839,6.839
USDSEK,20101216,025700,6.838,6.839,6.838,6.838
USDSEK,20101216,025800,6.839,6.839,6.838,6.838
USDSEK,20101216,025900,6.838,6.838,6.837,6.837
USDSEK,20101216,030000,6.837,6.837,6.837,6.837
USDSEK,20101216,030100,6.837,6.837,6.837,6.837
USDSEK,20101216,030200,6.837,6.838,6.837,6.837
USDSEK,20101216,030300,6.838,6.838,6.838,6.838
USDSEK,20101216,030400,6.839,6.839,6.838,6.838
USDSEK,20101216,030500,6.838,6.838,6.836,6.836
USDSEK,20101216,030600,6.837,6.837,6.836,6.836
USDSEK,20101216,030700,6.837,6.837,6.837,6.837
USDSEK,20101216,030800,6.837,6.837,6.837,6.837
USDSEK,20101216,030900,6.838,6.838,6.838,6.838
USDSEK,20101216,031000,6.838,6.838,6.837,6.837
USDSEK,20101216,031100,6.837,6.837,6.837,6.837
USDSEK,20101216,031200,6.838,6.838,6.836,6.836
USDSEK,20101216,031300,6.837,6.837,6.836,6.836
USDSEK,20101216,031400,6.836,6.836,6.836,6.836
USDSEK,20101216,031500,6.837,6.837,6.836,6.836
USDSEK,20101216,031600,6.837,6.838,6.837,6.838
USDSEK,20101216,031700,6.837,6.839,6.837,6.839
USDSEK,20101216,031800,6.838,6.839,6.838,6.839
USDSEK,20101216,031900,6.838,6.838,6.838,6.838
USDSEK,20101216,032000,6.838,6.839,6.838,6.839
USDSEK,20101216,032100,6.839,6.839,6.839,6.839
USDSEK,20101216,032200,6.838,6.840,6.838,6.840
USDSEK,20101216,032300,6.839,6.840,6.839,6.840
USDSEK,20101216,032400,6.839,6.840,6.839,6.840
USDSEK,20101216,032500,6.840,6.840,6.840,6.840
USDSEK,20101216,032600,6.841,6.841,6.840,6.840
USDSEK,20101216,032700,6.841,6.841,6.839,6.839
USDSEK,20101216,032800,6.840,6.840,6.839,6.839
USDSEK,20101216,032900,6.840,6.841,6.840,6.841
USDSEK,20101216,033000,6.841,6.841,6.841,6.841
USDSEK,20101216,033100,6.841,6.841,6.841,6.841
USDSEK,20101216,033200,6.841,6.841,6.841,6.841
USDSEK,20101216,033300,6.841,6.841,6.841,6.841
USDSEK,20101216,033400,6.842,6.842,6.841,6.841
USDSEK,20101216,033500,6.842,6.842,6.842,6.842
USDSEK,20101216,033600,6.842,6.842,6.842,6.842
USDSEK,20101216,033700,6.842,6.842,6.842,6.842
USDSEK,20101216,033800,6.842,6.842,6.841,6.841
USDSEK,20101216,033900,6.842,6.842,6.841,6.842
USDSEK,20101216,034000,6.842,6.842,6.842,6.842
USDSEK,20101216,034100,6.842,6.842,6.842,6.842
USDSEK,20101216,034200,6.842,6.842,6.842,6.842
USDSEK,20101216,034300,6.841,6.842,6.841,6.842
USDSEK,20101216,034400,6.842,6.843,6.842,6.843
USDSEK,20101216,034500,6.842,6.842,6.842,6.842
USDSEK,20101216,034600,6.841,6.842,6.841,6.842
USDSEK,20101216,034700,6.843,6.843,6.843,6.843
USDSEK,20101216,034800,6.843,6.843,6.842,6.842
USDSEK,20101216,034900,6.843,6.843,6.843,6.843
USDSEK,20101216,035000,6.844,6.844,6.844,6.844
USDSEK,20101216,035100,6.845,6.846,6.845,6.846
USDSEK,20101216,035200,6.845,6.846,6.845,6.845
USDSEK,20101216,035300,6.845,6.846,6.845,6.845
USDSEK,20101216,035400,6.846,6.846,6.846,6.846
USDSEK,20101216,035500,6.845,6.845,6.845,6.845
USDSEK,20101216,035600,6.845,6.845,6.845,6.845
USDSEK,20101216,035700,6.845,6.845,6.845,6.845
USDSEK,20101216,035800,6.846,6.846,6.843,6.843
USDSEK,20101216,035900,6.844,6.844,6.843,6.844
USDSEK,20101216,040000,6.845,6.846,6.845,6.845
USDSEK,20101216,040100,6.846,6.846,6.845,6.845
USDSEK,20101216,040200,6.845,6.845,6.843,6.843
USDSEK,20101216,040300,6.842,6.843,6.842,6.843
USDSEK,20101216,040400,6.843,6.843,6.843,6.843
USDSEK,20101216,040500,6.843,6.843,6.843,6.843
USDSEK,20101216,040600,6.843,6.843,6.843,6.843
USDSEK,20101216,040700,6.843,6.845,6.843,6.844
USDSEK,20101216,040800,6.844,6.844,6.844,6.844
USDSEK,20101216,040900,6.843,6.843,6.843,6.843
USDSEK,20101216,041000,6.844,6.844,6.843,6.843
USDSEK,20101216,041100,6.843,6.843,6.843,6.843
USDSEK,20101216,041200,6.843,6.843,6.843,6.843
USDSEK,20101216,041300,6.843,6.844,6.843,6.843
USDSEK,20101216,041400,6.843,6.843,6.843,6.843
USDSEK,20101216,041500,6.843,6.843,6.843,6.843
USDSEK,20101216,041600,6.842,6.842,6.842,6.842
USDSEK,20101216,041700,6.842,6.843,6.842,6.843
USDSEK,20101216,041800,6.842,6.843,6.842,6.843
USDSEK,20101216,041900,6.843,6.844,6.843,6.843
USDSEK,20101216,042000,6.844,6.845,6.844,6.844
USDSEK,20101216,042100,6.845,6.846,6.845,6.846
USDSEK,20101216,042200,6.845,6.846,6.845,6.846
USDSEK,20101216,042300,6.845,6.845,6.845,6.845
USDSEK,20101216,042400,6.845,6.847,6.845,6.847
USDSEK,20101216,042500,6.846,6.846,6.846,6.846
USDSEK,20101216,042600,6.847,6.847,6.846,6.846
USDSEK,20101216,042700,6.846,6.849,6.846,6.849
USDSEK,20101216,042800,6.850,6.851,6.850,6.850
USDSEK,20101216,042900,6.850,6.850,6.850,6.850
USDSEK,20101216,043000,6.849,6.849,6.849,6.849
USDSEK,20101216,043100,6.850,6.850,6.850,6.850
USDSEK,20101216,043200,6.850,6.850,6.850,6.850
USDSEK,20101216,043300,6.850,6.850,6.850,6.850
USDSEK,20101216,043400,6.850,6.850,6.850,6.850
USDSEK,20101216,043500,6.849,6.851,6.849,6.851
USDSEK,20101216,043600,6.852,6.852,6.851,6.852
USDSEK,20101216,043700,6.851,6.851,6.851,6.851
USDSEK,20101216,043800,6.851,6.851,6.850,6.850
USDSEK,20101216,043900,6.850,6.850,6.850,6.850
USDSEK,20101216,044000,6.850,6.850,6.850,6.850
USDSEK,20101216,044100,6.851,6.851,6.851,6.851
USDSEK,20101216,044200,6.850,6.851,6.850,6.851
USDSEK,20101216,044300,6.850,6.850,6.850,6.850
USDSEK,20101216,044400,6.851,6.851,6.850,6.850
USDSEK,20101216,044500,6.850,6.850,6.850,6.850
USDSEK,20101216,044600,6.850,6.851,6.850,6.851
USDSEK,20101216,044700,6.850,6.851,6.850,6.850
USDSEK,20101216,044800,6.851,6.851,6.851,6.851
USDSEK,20101216,044900,6.851,6.851,6.851,6.851
USDSEK,20101216,045000,6.851,6.851,6.850,6.850
USDSEK,20101216,045100,6.850,6.850,6.850,6.850
USDSEK,20101216,045200,6.849,6.849,6.849,6.849
USDSEK,20101216,045300,6.849,6.849,6.849,6.849
USDSEK,20101216,045400,6.849,6.850,6.849,6.850
USDSEK,20101216,045500,6.850,6.850,6.850,6.850
USDSEK,20101216,045600,6.849,6.850,6.849,6.850
USDSEK,20101216,045700,6.850,6.850,6.850,6.850
USDSEK,20101216,045800,6.851,6.851,6.851,6.851
USDSEK,20101216,045900,6.851,6.851,6.851,6.851
USDSEK,20101216,050000,6.851,6.851,6.851,6.851
USDSEK,20101216,050100,6.851,6.851,6.850,6.850
USDSEK,20101216,050200,6.849,6.850,6.849,6.849
USDSEK,20101216,050300,6.848,6.848,6.848,6.848
USDSEK,20101216,050400,6.848,6.848,6.848,6.848
USDSEK,20101216,050500,6.848,6.849,6.848,6.848
USDSEK,20101216,050600,6.849,6.849,6.849,6.849
USDSEK,20101216,050700,6.849,6.849,6.848,6.848
USDSEK,20101216,050800,6.849,6.850,6.849,6.849
USDSEK,20101216,050900,6.848,6.849,6.848,6.849
USDSEK,20101216,051000,6.850,6.850,6.849,6.849
USDSEK,20101216,051100,6.849,6.849,6.849,6.849
USDSEK,20101216,051200,6.848,6.850,6.848,6.849
USDSEK,20101216,051300,6.850,6.853,6.850,6.853
USDSEK,20101216,051400,6.853,6.853,6.853,6.853
USDSEK,20101216,051500,6.853,6.853,6.852,6.853
USDSEK,20101216,051600,6.852,6.853,6.852,6.853
USDSEK,20101216,051700,6.852,6.852,6.852,6.852
USDSEK,20101216,051800,6.852,6.852,6.852,6.852
USDSEK,20101216,051900,6.852,6.853,6.851,6.853
USDSEK,20101216,052000,6.852,6.853,6.852,6.853
USDSEK,20101216,052100,6.854,6.854,6.854,6.854
USDSEK,20101216,052200,6.855,6.855,6.855,6.855
USDSEK,20101216,052300,6.854,6.854,6.854,6.854
USDSEK,20101216,052400,6.854,6.854,6.854,6.854
USDSEK,20101216,052500,6.854,6.854,6.854,6.854
USDSEK,20101216,052600,6.854,6.854,6.854,6.854
USDSEK,20101216,052700,6.854,6.854,6.853,6.853
USDSEK,20101216,052800,6.853,6.853,6.853,6.853
USDSEK,20101216,052900,6.854,6.854,6.853,6.853
USDSEK,20101216,053000,6.853,6.853,6.853,6.853
USDSEK,20101216,053100,6.853,6.854,6.853,6.854
USDSEK,20101216,053200,6.854,6.854,6.854,6.854
USDSEK,20101216,053300,6.854,6.854,6.854,6.854
USDSEK,20101216,053400,6.853,6.853,6.853,6.853
USDSEK,20101216,053500,6.853,6.853,6.853,6.853
USDSEK,20101216,053600,6.853,6.853,6.853,6.853
USDSEK,20101216,053700,6.854,6.854,6.853,6.854
USDSEK,20101216,053800,6.854,6.854,6.854,6.854
USDSEK,20101216,053900,6.854,6.854,6.854,6.854
USDSEK,20101216,054000,6.854,6.854,6.854,6.854
USDSEK,20101216,054100,6.854,6.854,6.854,6.854
USDSEK,20101216,054200,6.854,6.854,6.854,6.854
USDSEK,20101216,054300,6.853,6.854,6.853,6.853
USDSEK,20101216,054400,6.853,6.853,6.853,6.853
USDSEK,20101216,054500,6.853,6.853,6.853,6.853
USDSEK,20101216,054600,6.853,6.853,6.853,6.853
USDSEK,20101216,054700,6.854,6.854,6.853,6.854
USDSEK,20101216,054800,6.853,6.854,6.853,6.854
USDSEK,20101216,054900,6.855,6.855,6.854,6.854
USDSEK,20101216,055100,6.854,6.855,6.854,6.854
USDSEK,20101216,055200,6.855,6.855,6.854,6.854
USDSEK,20101216,055300,6.854,6.855,6.854,6.855
USDSEK,20101216,055400,6.854,6.854,6.854,6.854
USDSEK,20101216,055500,6.854,6.854,6.854,6.854
USDSEK,20101216,055600,6.854,6.854,6.854,6.854
USDSEK,20101216,055700,6.854,6.855,6.854,6.855
USDSEK,20101216,055800,6.855,6.856,6.854,6.856
USDSEK,20101216,055900,6.857,6.858,6.857,6.858
USDSEK,20101216,060000,6.857,6.857,6.857,6.857
USDSEK,20101216,060100,6.857,6.858,6.857,6.858
USDSEK,20101216,060200,6.858,6.858,6.858,6.858
USDSEK,20101216,060300,6.858,6.858,6.858,6.858
USDSEK,20101216,060400,6.858,6.858,6.858,6.858
USDSEK,20101216,060500,6.858,6.858,6.858,6.858
USDSEK,20101216,060600,6.858,6.858,6.858,6.858
USDSEK,20101216,060700,6.858,6.858,6.858,6.858
USDSEK,20101216,060800,6.858,6.859,6.858,6.859
USDSEK,20101216,060900,6.858,6.859,6.858,6.859
USDSEK,20101216,061000,6.858,6.859,6.858,6.859
USDSEK,20101216,061100,6.860,6.862,6.860,6.862
USDSEK,20101216,061200,6.863,6.863,6.862,6.863
USDSEK,20101216,061300,6.863,6.865,6.863,6.864
USDSEK,20101216,061400,6.864,6.864,6.864,6.864
USDSEK,20101216,061500,6.865,6.865,6.864,6.864
USDSEK,20101216,061600,6.863,6.863,6.862,6.862
USDSEK,20101216,061700,6.863,6.863,6.863,6.863
USDSEK,20101216,061800,6.863,6.863,6.863,6.863
USDSEK,20101216,061900,6.863,6.863,6.862,6.863
USDSEK,20101216,062000,6.862,6.862,6.862,6.862
USDSEK,20101216,062100,6.862,6.862,6.862,6.862
USDSEK,20101216,062200,6.862,6.862,6.862,6.862
USDSEK,20101216,062300,6.862,6.863,6.862,6.863
USDSEK,20101216,062400,6.862,6.863,6.862,6.863
USDSEK,20101216,062500,6.863,6.863,6.862,6.862
USDSEK,20101216,062600,6.863,6.863,6.862,6.862
USDSEK,20101216,062700,6.862,6.862,6.862,6.862
USDSEK,20101216,062800,6.862,6.863,6.862,6.863
USDSEK,20101216,062900,6.863,6.863,6.863,6.863
USDSEK,20101216,063000,6.863,6.863,6.863,6.863
USDSEK,20101216,063100,6.862,6.863,6.862,6.863
USDSEK,20101216,063200,6.863,6.863,6.862,6.862
USDSEK,20101216,063300,6.862,6.862,6.862,6.862
USDSEK,20101216,063400,6.862,6.862,6.862,6.862
USDSEK,20101216,063500,6.861,6.862,6.861,6.861
USDSEK,20101216,063600,6.861,6.861,6.860,6.860
USDSEK,20101216,063700,6.861,6.861,6.860,6.861
USDSEK,20101216,063800,6.860,6.860,6.860,6.860
USDSEK,20101216,063900,6.860,6.860,6.860,6.860
USDSEK,20101216,064000,6.860,6.860,6.858,6.858
USDSEK,20101216,064100,6.858,6.858,6.858,6.858
USDSEK,20101216,064200,6.858,6.858,6.857,6.857
USDSEK,20101216,064300,6.858,6.858,6.857,6.857
USDSEK,20101216,064400,6.858,6.859,6.858,6.858
USDSEK,20101216,064500,6.859,6.859,6.857,6.857
USDSEK,20101216,064600,6.857,6.857,6.857,6.857
USDSEK,20101216,064700,6.857,6.857,6.857,6.857
USDSEK,20101216,064800,6.858,6.858,6.857,6.858
USDSEK,20101216,064900,6.857,6.860,6.857,6.859
USDSEK,20101216,065000,6.860,6.860,6.859,6.859
USDSEK,20101216,065100,6.860,6.860,6.859,6.859
USDSEK,20101216,065200,6.858,6.859,6.858,6.859
USDSEK,20101216,065300,6.859,6.859,6.858,6.858
USDSEK,20101216,065400,6.857,6.858,6.857,6.858
USDSEK,20101216,065500,6.857,6.858,6.857,6.857
USDSEK,20101216,065600,6.857,6.857,6.857,6.857
USDSEK,20101216,065700,6.857,6.858,6.857,6.858
USDSEK,20101216,065800,6.859,6.859,6.859,6.859
USDSEK,20101216,065900,6.860,6.860,6.859,6.859
USDSEK,20101216,070000,6.860,6.860,6.860,6.860
USDSEK,20101216,070100,6.860,6.862,6.860,6.861
USDSEK,20101216,070200,6.860,6.861,6.860,6.860
USDSEK,20101216,070300,6.860,6.860,6.860,6.860
USDSEK,20101216,070400,6.859,6.860,6.859,6.860
USDSEK,20101216,070500,6.860,6.860,6.860,6.860
USDSEK,20101216,070600,6.860,6.860,6.860,6.860
USDSEK,20101216,070700,6.861,6.861,6.860,6.860
USDSEK,20101216,070800,6.860,6.860,6.860,6.860
USDSEK,20101216,070900,6.860,6.860,6.859,6.859
USDSEK,20101216,071000,6.858,6.858,6.857,6.857
USDSEK,20101216,071100,6.857,6.857,6.857,6.857
USDSEK,20101216,071200,6.856,6.857,6.856,6.857
USDSEK,20101216,071300,6.856,6.856,6.855,6.855
USDSEK,20101216,071400,6.854,6.855,6.854,6.855
USDSEK,20101216,071500,6.854,6.854,6.853,6.853
USDSEK,20101216,071600,6.852,6.853,6.852,6.853
USDSEK,20101216,071700,6.853,6.853,6.852,6.852
USDSEK,20101216,071800,6.853,6.853,6.852,6.852
USDSEK,20101216,071900,6.852,6.852,6.850,6.850
USDSEK,20101216,072000,6.849,6.849,6.849,6.849
USDSEK,20101216,072100,6.848,6.848,6.848,6.848
USDSEK,20101216,072200,6.849,6.849,6.849,6.849
USDSEK,20101216,072300,6.849,6.849,6.849,6.849
USDSEK,20101216,072400,6.849,6.850,6.849,6.850
USDSEK,20101216,072500,6.850,6.850,6.849,6.850
USDSEK,20101216,072600,6.849,6.849,6.849,6.849
USDSEK,20101216,072700,6.849,6.850,6.849,6.849
USDSEK,20101216,072800,6.849,6.849,6.849,6.849
USDSEK,20101216,072900,6.848,6.848,6.848,6.848
USDSEK,20101216,073000,6.848,6.848,6.848,6.848
USDSEK,20101216,073100,6.849,6.849,6.848,6.848
USDSEK,20101216,073200,6.848,6.849,6.848,6.849
USDSEK,20101216,073300,6.850,6.850,6.849,6.849
USDSEK,20101216,073400,6.850,6.850,6.850,6.850
USDSEK,20101216,073500,6.851,6.851,6.851,6.851
USDSEK,20101216,073600,6.850,6.851,6.850,6.851
USDSEK,20101216,073700,6.851,6.851,6.850,6.850
USDSEK,20101216,073800,6.850,6.851,6.850,6.851
USDSEK,20101216,073900,6.850,6.850,6.850,6.850
USDSEK,20101216,074000,6.850,6.850,6.850,6.850
USDSEK,20101216,074100,6.850,6.850,6.850,6.850
USDSEK,20101216,074200,6.850,6.851,6.850,6.850
USDSEK,20101216,074300,6.851,6.851,6.851,6.851
USDSEK,20101216,074400,6.852,6.852,6.851,6.852
USDSEK,20101216,074500,6.853,6.853,6.852,6.853
USDSEK,20101216,074600,6.852,6.852,6.852,6.852
USDSEK,20101216,074700,6.853,6.853,6.852,6.852
USDSEK,20101216,074800,6.851,6.852,6.851,6.852
USDSEK,20101216,074900,6.853,6.853,6.853,6.853
USDSEK,20101216,075000,6.853,6.854,6.853,6.854
USDSEK,20101216,075100,6.853,6.853,6.853,6.853
USDSEK,20101216,075200,6.854,6.854,6.853,6.853
USDSEK,20101216,075300,6.852,6.852,6.852,6.852
USDSEK,20101216,075400,6.851,6.854,6.851,6.854
USDSEK,20101216,075500,6.855,6.855,6.854,6.854
USDSEK,20101216,075600,6.853,6.853,6.852,6.852
USDSEK,20101216,075700,6.851,6.851,6.850,6.850
USDSEK,20101216,075800,6.849,6.851,6.849,6.851
USDSEK,20101216,075900,6.850,6.851,6.850,6.851
USDSEK,20101216,080000,6.850,6.851,6.850,6.851
USDSEK,20101216,080100,6.852,6.854,6.852,6.854
USDSEK,20101216,080200,6.855,6.855,6.853,6.853
USDSEK,20101216,080300,6.852,6.853,6.852,6.853
USDSEK,20101216,080400,6.854,6.855,6.854,6.854
USDSEK,20101216,080500,6.853,6.853,6.851,6.851
USDSEK,20101216,080600,6.852,6.853,6.852,6.853
USDSEK,20101216,080700,6.852,6.852,6.851,6.851
USDSEK,20101216,080800,6.852,6.853,6.852,6.852
USDSEK,20101216,080900,6.851,6.851,6.851,6.851
USDSEK,20101216,081000,6.851,6.852,6.851,6.852
USDSEK,20101216,081100,6.853,6.854,6.853,6.854
USDSEK,20101216,081200,6.855,6.855,6.854,6.854
USDSEK,20101216,081300,6.853,6.853,6.853,6.853
USDSEK,20101216,081400,6.853,6.855,6.853,6.855
USDSEK,20101216,081500,6.854,6.854,6.853,6.853
USDSEK,20101216,081600,6.854,6.856,6.854,6.855
USDSEK,20101216,081700,6.856,6.857,6.855,6.855
USDSEK,20101216,081800,6.856,6.856,6.855,6.855
USDSEK,20101216,081900,6.856,6.856,6.853,6.853
USDSEK,20101216,082000,6.852,6.853,6.851,6.853
USDSEK,20101216,082100,6.852,6.852,6.852,6.852
USDSEK,20101216,082200,6.852,6.852,6.850,6.850
USDSEK,20101216,082300,6.849,6.849,6.848,6.848
USDSEK,20101216,082400,6.849,6.849,6.846,6.848
USDSEK,20101216,082500,6.847,6.848,6.847,6.848
USDSEK,20101216,082600,6.849,6.849,6.848,6.848
USDSEK,20101216,082700,6.847,6.848,6.846,6.848
USDSEK,20101216,082800,6.848,6.848,6.848,6.848
USDSEK,20101216,082900,6.849,6.849,6.846,6.846
USDSEK,20101216,083000,6.847,6.847,6.843,6.844
USDSEK,20101216,083100,6.843,6.843,6.840,6.841
USDSEK,20101216,083200,6.840,6.840,6.838,6.839
USDSEK,20101216,083300,6.840,6.843,6.840,6.841
USDSEK,20101216,083400,6.840,6.841,6.840,6.841
USDSEK,20101216,083500,6.842,6.844,6.842,6.843
USDSEK,20101216,083600,6.844,6.846,6.844,6.846
USDSEK,20101216,083700,6.847,6.847,6.846,6.847
USDSEK,20101216,083800,6.846,6.846,6.844,6.844
USDSEK,20101216,083900,6.843,6.845,6.843,6.845
USDSEK,20101216,084000,6.844,6.844,6.843,6.844
USDSEK,20101216,084100,6.845,6.846,6.845,6.845
USDSEK,20101216,084200,6.846,6.846,6.845,6.845
USDSEK,20101216,084300,6.846,6.847,6.844,6.845
USDSEK,20101216,084400,6.845,6.845,6.845,6.845
USDSEK,20101216,084500,6.846,6.847,6.846,6.846
USDSEK,20101216,084600,6.847,6.847,6.846,6.846
USDSEK,20101216,084700,6.845,6.847,6.845,6.847
USDSEK,20101216,084800,6.847,6.847,6.847,6.847
USDSEK,20101216,084900,6.846,6.848,6.846,6.848
USDSEK,20101216,085000,6.847,6.849,6.847,6.848
USDSEK,20101216,085100,6.848,6.849,6.848,6.849
USDSEK,20101216,085200,6.848,6.848,6.847,6.848
USDSEK,20101216,085300,6.848,6.849,6.848,6.849
USDSEK,20101216,085400,6.849,6.850,6.849,6.850
USDSEK,20101216,085500,6.849,6.849,6.848,6.848
USDSEK,20101216,085600,6.847,6.848,6.847,6.847
USDSEK,20101216,085700,6.846,6.846,6.846,6.846
USDSEK,20101216,085800,6.847,6.847,6.844,6.846
USDSEK,20101216,085900,6.846,6.848,6.846,6.848
USDSEK,20101216,090000,6.847,6.847,6.846,6.847
USDSEK,20101216,090100,6.848,6.849,6.848,6.849
USDSEK,20101216,090200,6.848,6.848,6.847,6.847
USDSEK,20101216,090300,6.848,6.850,6.847,6.850
USDSEK,20101216,090400,6.851,6.854,6.851,6.854
USDSEK,20101216,090500,6.853,6.854,6.850,6.850
USDSEK,20101216,090600,6.851,6.852,6.850,6.852
USDSEK,20101216,090700,6.851,6.853,6.850,6.852
USDSEK,20101216,090800,6.853,6.853,6.851,6.852
USDSEK,20101216,090900,6.851,6.853,6.851,6.853
USDSEK,20101216,091000,6.852,6.854,6.852,6.853
USDSEK,20101216,091100,6.854,6.854,6.851,6.851
USDSEK,20101216,091200,6.852,6.853,6.850,6.850
USDSEK,20101216,091300,6.850,6.850,6.850,6.850
USDSEK,20101216,091400,6.851,6.852,6.851,6.852
USDSEK,20101216,091500,6.851,6.852,6.850,6.850
USDSEK,20101216,091600,6.851,6.851,6.851,6.851
USDSEK,20101216,091700,6.851,6.851,6.849,6.849
USDSEK,20101216,091800,6.848,6.849,6.843,6.844
USDSEK,20101216,091900,6.845,6.845,6.843,6.843
USDSEK,20101216,092000,6.844,6.845,6.844,6.844
USDSEK,20101216,092100,6.845,6.845,6.843,6.844
USDSEK,20101216,092200,6.843,6.845,6.843,6.844
USDSEK,20101216,092300,6.843,6.844,6.843,6.844
USDSEK,20101216,092400,6.843,6.843,6.841,6.841
USDSEK,20101216,092500,6.842,6.842,6.838,6.839
USDSEK,20101216,092600,6.840,6.841,6.840,6.840
USDSEK,20101216,092700,6.841,6.841,6.838,6.838
USDSEK,20101216,092800,6.839,6.840,6.839,6.840
USDSEK,20101216,092900,6.839,6.840,6.839,6.840
USDSEK,20101216,093000,6.839,6.842,6.839,6.842
USDSEK,20101216,093100,6.843,6.843,6.840,6.843
USDSEK,20101216,093200,6.842,6.844,6.842,6.842
USDSEK,20101216,093300,6.843,6.846,6.843,6.845
USDSEK,20101216,093400,6.844,6.845,6.844,6.844
USDSEK,20101216,093500,6.843,6.847,6.843,6.847
USDSEK,20101216,093600,6.848,6.849,6.846,6.849
USDSEK,20101216,093700,6.848,6.848,6.846,6.846
USDSEK,20101216,093800,6.847,6.847,6.846,6.846
USDSEK,20101216,093900,6.845,6.845,6.843,6.845
USDSEK,20101216,094000,6.844,6.844,6.842,6.843
USDSEK,20101216,094100,6.842,6.844,6.842,6.844
USDSEK,20101216,094200,6.843,6.844,6.843,6.844
USDSEK,20101216,094300,6.843,6.843,6.840,6.841
USDSEK,20101216,094400,6.842,6.844,6.841,6.842
USDSEK,20101216,094500,6.843,6.843,6.842,6.843
USDSEK,20101216,094600,6.844,6.844,6.842,6.842
USDSEK,20101216,094700,6.843,6.844,6.841,6.841
USDSEK,20101216,094800,6.840,6.840,6.839,6.839
USDSEK,20101216,094900,6.838,6.840,6.838,6.839
USDSEK,20101216,095000,6.838,6.838,6.835,6.836
USDSEK,20101216,095100,6.837,6.839,6.837,6.839
USDSEK,20101216,095200,6.838,6.838,6.837,6.837
USDSEK,20101216,095300,6.838,6.838,6.836,6.838
USDSEK,20101216,095400,6.837,6.838,6.837,6.838
USDSEK,20101216,095500,6.839,6.839,6.838,6.839
USDSEK,20101216,095600,6.838,6.838,6.835,6.835
USDSEK,20101216,095700,6.836,6.838,6.835,6.837
USDSEK,20101216,095800,6.838,6.839,6.837,6.839
USDSEK,20101216,095900,6.840,6.840,6.836,6.837
USDSEK,20101216,100000,6.836,6.839,6.834,6.839
USDSEK,20101216,100100,6.840,6.840,6.836,6.837
USDSEK,20101216,100200,6.837,6.837,6.837,6.837
USDSEK,20101216,100300,6.838,6.844,6.838,6.843
USDSEK,20101216,100400,6.842,6.844,6.842,6.843
USDSEK,20101216,100500,6.844,6.845,6.843,6.844
USDSEK,20101216,100600,6.843,6.843,6.841,6.841
USDSEK,20101216,100700,6.840,6.840,6.838,6.838
USDSEK,20101216,100800,6.839,6.839,6.837,6.837
USDSEK,20101216,100900,6.838,6.839,6.838,6.839
USDSEK,20101216,101000,6.838,6.840,6.838,6.839
USDSEK,20101216,101100,6.840,6.840,6.833,6.833
USDSEK,20101216,101200,6.834,6.836,6.834,6.835
USDSEK,20101216,101300,6.834,6.834,6.833,6.833
USDSEK,20101216,101400,6.832,6.834,6.832,6.833
USDSEK,20101216,101500,6.832,6.833,6.832,6.832
USDSEK,20101216,101600,6.831,6.831,6.828,6.828
USDSEK,20101216,101700,6.829,6.829,6.827,6.828
USDSEK,20101216,101800,6.829,6.830,6.828,6.830
USDSEK,20101216,101900,6.831,6.834,6.831,6.831
USDSEK,20101216,102000,6.832,6.834,6.832,6.833
USDSEK,20101216,102100,6.832,6.833,6.831,6.833
USDSEK,20101216,102200,6.834,6.834,6.833,6.834
USDSEK,20101216,102300,6.834,6.835,6.834,6.835
USDSEK,20101216,102400,6.834,6.834,6.834,6.834
USDSEK,20101216,102500,6.833,6.833,6.832,6.832
USDSEK,20101216,102600,6.833,6.835,6.833,6.835
USDSEK,20101216,102700,6.834,6.835,6.831,6.831
USDSEK,20101216,102800,6.830,6.831,6.830,6.830
USDSEK,20101216,102900,6.831,6.831,6.830,6.831
USDSEK,20101216,103000,6.830,6.830,6.829,6.830
USDSEK,20101216,103100,6.829,6.831,6.829,6.831
USDSEK,20101216,103200,6.832,6.836,6.832,6.835
USDSEK,20101216,103300,6.834,6.834,6.834,6.834
USDSEK,20101216,103400,6.833,6.835,6.832,6.832
USDSEK,20101216,103500,6.831,6.832,6.828,6.830
USDSEK,20101216,103600,6.829,6.832,6.829,6.832
USDSEK,20101216,103700,6.833,6.833,6.829,6.829
USDSEK,20101216,103800,6.828,6.828,6.824,6.825
USDSEK,20101216,103900,6.826,6.827,6.823,6.823
USDSEK,20101216,104000,6.824,6.835,6.824,6.835
USDSEK,20101216,104100,6.834,6.836,6.832,6.832
USDSEK,20101216,104200,6.833,6.835,6.832,6.834
USDSEK,20101216,104300,6.835,6.835,6.833,6.834
USDSEK,20101216,104400,6.835,6.837,6.835,6.837
USDSEK,20101216,104500,6.836,6.836,6.833,6.834
USDSEK,20101216,104600,6.835,6.836,6.834,6.836
USDSEK,20101216,104700,6.835,6.836,6.834,6.835
USDSEK,20101216,104800,6.834,6.835,6.833,6.835
USDSEK,20101216,104900,6.834,6.835,6.833,6.834
USDSEK,20101216,105000,6.833,6.833,6.830,6.830
USDSEK,20101216,105100,6.829,6.830,6.828,6.830
USDSEK,20101216,105200,6.831,6.832,6.831,6.832
USDSEK,20101216,105300,6.833,6.833,6.831,6.831
USDSEK,20101216,105400,6.832,6.833,6.831,6.833
USDSEK,20101216,105500,6.834,6.834,6.833,6.833
USDSEK,20101216,105600,6.832,6.833,6.832,6.832
USDSEK,20101216,105700,6.833,6.833,6.833,6.833
USDSEK,20101216,105800,6.833,6.833,6.832,6.832
USDSEK,20101216,105900,6.831,6.832,6.831,6.832
USDSEK,20101216,110000,6.831,6.833,6.831,6.833
USDSEK,20101216,110100,6.832,6.838,6.832,6.837
USDSEK,20101216,110200,6.836,6.841,6.836,6.841
USDSEK,20101216,110300,6.840,6.840,6.839,6.839
USDSEK,20101216,110400,6.840,6.840,6.839,6.839
USDSEK,20101216,110500,6.838,6.841,6.838,6.839
USDSEK,20101216,110600,6.840,6.842,6.840,6.842
USDSEK,20101216,110700,6.843,6.844,6.843,6.843
USDSEK,20101216,110800,6.844,6.845,6.843,6.844
USDSEK,20101216,110900,6.843,6.844,6.843,6.844
USDSEK,20101216,111000,6.845,6.846,6.845,6.845
USDSEK,20101216,111100,6.846,6.846,6.845,6.846
USDSEK,20101216,111200,6.845,6.846,6.845,6.845
USDSEK,20101216,111300,6.844,6.848,6.844,6.848
USDSEK,20101216,111400,6.847,6.847,6.846,6.846
USDSEK,20101216,111500,6.847,6.848,6.846,6.846
USDSEK,20101216,111600,6.845,6.847,6.845,6.846
USDSEK,20101216,111700,6.847,6.847,6.843,6.843
USDSEK,20101216,111800,6.844,6.844,6.844,6.844
USDSEK,20101216,111900,6.844,6.844,6.844,6.844
USDSEK,20101216,112000,6.843,6.843,6.841,6.841
USDSEK,20101216,112100,6.842,6.842,6.842,6.842
USDSEK,20101216,112200,6.841,6.841,6.840,6.841
USDSEK,20101216,112300,6.840,6.840,6.840,6.840
USDSEK,20101216,112400,6.840,6.842,6.840,6.840
USDSEK,20101216,112500,6.841,6.842,6.841,6.841
USDSEK,20101216,112600,6.842,6.842,6.841,6.841
USDSEK,20101216,112700,6.840,6.842,6.840,6.840
USDSEK,20101216,112800,6.841,6.841,6.840,6.841
USDSEK,20101216,112900,6.842,6.843,6.842,6.843
USDSEK,20101216,113000,6.844,6.845,6.843,6.844
USDSEK,20101216,113100,6.845,6.845,6.844,6.845
USDSEK,20101216,113200,6.844,6.845,6.844,6.845
USDSEK,20101216,113300,6.846,6.847,6.846,6.847
USDSEK,20101216,113400,6.847,6.847,6.847,6.847
USDSEK,20101216,113500,6.848,6.848,6.847,6.848
USDSEK,20101216,113600,6.849,6.849,6.848,6.848
USDSEK,20101216,113700,6.848,6.848,6.848,6.848
USDSEK,20101216,113800,6.847,6.848,6.847,6.848
USDSEK,20101216,113900,6.849,6.849,6.848,6.849
USDSEK,20101216,114000,6.848,6.851,6.848,6.850
USDSEK,20101216,114100,6.849,6.850,6.849,6.849
USDSEK,20101216,114200,6.848,6.848,6.845,6.845
USDSEK,20101216,114300,6.846,6.846,6.840,6.840
USDSEK,20101216,114400,6.841,6.843,6.841,6.841
USDSEK,20101216,114500,6.843,6.843,6.843,6.843
USDSEK,20101216,114600,6.842,6.842,6.840,6.840
USDSEK,20101216,114700,6.841,6.841,6.840,6.841
USDSEK,20101216,114800,6.840,6.841,6.840,6.841
USDSEK,20101216,114900,6.842,6.843,6.841,6.843
USDSEK,20101216,115000,6.844,6.845,6.843,6.843
USDSEK,20101216,115100,6.842,6.842,6.841,6.841
USDSEK,20101216,115200,6.840,6.840,6.836,6.836
USDSEK,20101216,115300,6.835,6.838,6.835,6.838
USDSEK,20101216,115400,6.839,6.839,6.839,6.839
USDSEK,20101216,115500,6.840,6.841,6.840,6.841
USDSEK,20101216,115600,6.842,6.843,6.842,6.843
USDSEK,20101216,115700,6.844,6.845,6.843,6.844
USDSEK,20101216,115800,6.843,6.844,6.843,6.843
USDSEK,20101216,115900,6.844,6.844,6.843,6.844
USDSEK,20101216,120000,6.844,6.845,6.844,6.845
USDSEK,20101216,120100,6.846,6.846,6.845,6.845
USDSEK,20101216,120200,6.846,6.846,6.845,6.845
USDSEK,20101216,120300,6.846,6.846,6.846,6.846
USDSEK,20101216,120400,6.847,6.849,6.847,6.848
USDSEK,20101216,120500,6.847,6.848,6.847,6.848
USDSEK,20101216,120600,6.848,6.848,6.847,6.847
USDSEK,20101216,120700,6.846,6.847,6.846,6.847
USDSEK,20101216,120800,6.848,6.848,6.847,6.848
USDSEK,20101216,120900,6.847,6.848,6.847,6.847
USDSEK,20101216,121000,6.848,6.849,6.848,6.849
USDSEK,20101216,121100,6.848,6.848,6.845,6.845
USDSEK,20101216,121200,6.844,6.845,6.844,6.845
USDSEK,20101216,121300,6.846,6.846,6.846,6.846
USDSEK,20101216,121400,6.845,6.845,6.843,6.844
USDSEK,20101216,121500,6.843,6.845,6.843,6.844
USDSEK,20101216,121600,6.843,6.843,6.841,6.841
USDSEK,20101216,121700,6.842,6.842,6.840,6.840
USDSEK,20101216,121800,6.841,6.841,6.840,6.841
USDSEK,20101216,121900,6.840,6.841,6.838,6.838
USDSEK,20101216,122000,6.838,6.839,6.838,6.839
USDSEK,20101216,122100,6.838,6.840,6.838,6.840
USDSEK,20101216,122200,6.839,6.841,6.839,6.841
USDSEK,20101216,122300,6.842,6.842,6.841,6.841
USDSEK,20101216,122400,6.842,6.843,6.842,6.843
USDSEK,20101216,122500,6.842,6.842,6.841,6.841
USDSEK,20101216,122600,6.840,6.842,6.840,6.842
USDSEK,20101216,122700,6.841,6.841,6.840,6.840
USDSEK,20101216,122800,6.839,6.839,6.838,6.839
USDSEK,20101216,122900,6.840,6.840,6.838,6.838
USDSEK,20101216,123000,6.837,6.837,6.835,6.836
USDSEK,20101216,123100,6.836,6.837,6.836,6.837
USDSEK,20101216,123200,6.836,6.837,6.836,6.836
USDSEK,20101216,123300,6.837,6.837,6.834,6.834
USDSEK,20101216,123400,6.835,6.837,6.835,6.835
USDSEK,20101216,123500,6.834,6.835,6.834,6.834
USDSEK,20101216,123600,6.835,6.837,6.835,6.837
USDSEK,20101216,123700,6.836,6.836,6.834,6.834
USDSEK,20101216,123800,6.835,6.835,6.834,6.834
USDSEK,20101216,123900,6.835,6.836,6.834,6.836
USDSEK,20101216,124000,6.837,6.837,6.835,6.837
USDSEK,20101216,124100,6.838,6.838,6.836,6.836
USDSEK,20101216,124200,6.836,6.836,6.836,6.836
USDSEK,20101216,124300,6.837,6.837,6.837,6.837
USDSEK,20101216,124400,6.836,6.837,6.836,6.837
USDSEK,20101216,124500,6.838,6.838,6.838,6.838
USDSEK,20101216,124600,6.838,6.838,6.838,6.838
USDSEK,20101216,124700,6.838,6.838,6.838,6.838
USDSEK,20101216,124800,6.838,6.838,6.838,6.838
USDSEK,20101216,124900,6.839,6.839,6.839,6.839
USDSEK,20101216,125000,6.839,6.840,6.838,6.839
USDSEK,20101216,125100,6.838,6.838,6.838,6.838
USDSEK,20101216,125200,6.838,6.838,6.837,6.837
USDSEK,20101216,125300,6.838,6.839,6.837,6.838
USDSEK,20101216,125400,6.839,6.842,6.839,6.842
USDSEK,20101216,125500,6.843,6.843,6.842,6.842
USDSEK,20101216,125600,6.841,6.841,6.839,6.840
USDSEK,20101216,125700,6.841,6.841,6.840,6.840
USDSEK,20101216,125800,6.841,6.844,6.841,6.844
USDSEK,20101216,125900,6.843,6.844,6.842,6.842
USDSEK,20101216,130000,6.843,6.846,6.843,6.846
USDSEK,20101216,130100,6.847,6.848,6.843,6.843
USDSEK,20101216,130200,6.842,6.842,6.842,6.842
USDSEK,20101216,130300,6.842,6.842,6.840,6.840
USDSEK,20101216,130400,6.839,6.841,6.839,6.841
USDSEK,20101216,130500,6.840,6.840,6.839,6.840
USDSEK,20101216,130600,6.839,6.841,6.839,6.840
USDSEK,20101216,130700,6.841,6.841,6.839,6.839
USDSEK,20101216,130800,6.840,6.840,6.840,6.840
USDSEK,20101216,130900,6.839,6.840,6.839,6.840
USDSEK,20101216,131000,6.840,6.841,6.840,6.841
USDSEK,20101216,131100,6.842,6.843,6.842,6.843
USDSEK,20101216,131200,6.844,6.846,6.844,6.846
USDSEK,20101216,131300,6.845,6.845,6.843,6.843
USDSEK,20101216,131400,6.844,6.845,6.843,6.845
USDSEK,20101216,131500,6.844,6.845,6.844,6.845
USDSEK,20101216,131600,6.846,6.846,6.843,6.844
USDSEK,20101216,131700,6.843,6.843,6.840,6.840
USDSEK,20101216,131800,6.839,6.839,6.834,6.834
USDSEK,20101216,131900,6.835,6.835,6.834,6.834
USDSEK,20101216,132000,6.835,6.836,6.835,6.836
USDSEK,20101216,132100,6.835,6.835,6.833,6.834
USDSEK,20101216,132200,6.833,6.834,6.832,6.833
USDSEK,20101216,132300,6.834,6.834,6.832,6.834
USDSEK,20101216,132400,6.835,6.836,6.835,6.836
USDSEK,20101216,132500,6.837,6.837,6.836,6.837
USDSEK,20101216,132600,6.838,6.841,6.838,6.841
USDSEK,20101216,132700,6.842,6.844,6.841,6.842
USDSEK,20101216,132800,6.843,6.843,6.841,6.842
USDSEK,20101216,132900,6.841,6.843,6.841,6.842
USDSEK,20101216,133000,6.843,6.843,6.842,6.843
USDSEK,20101216,133100,6.842,6.842,6.841,6.842
USDSEK,20101216,133200,6.841,6.842,6.841,6.842
USDSEK,20101216,133300,6.843,6.844,6.840,6.840
USDSEK,20101216,133400,6.839,6.840,6.838,6.838
USDSEK,20101216,133500,6.837,6.839,6.837,6.838
USDSEK,20101216,133600,6.837,6.838,6.837,6.838
USDSEK,20101216,133700,6.839,6.840,6.838,6.838
USDSEK,20101216,133800,6.837,6.837,6.836,6.836
USDSEK,20101216,133900,6.835,6.836,6.832,6.833
USDSEK,20101216,134000,6.834,6.837,6.834,6.835
USDSEK,20101216,134100,6.832,6.834,6.832,6.833
USDSEK,20101216,134200,6.832,6.832,6.829,6.830
USDSEK,20101216,134300,6.831,6.833,6.831,6.832
USDSEK,20101216,134400,6.831,6.833,6.830,6.830
USDSEK,20101216,134500,6.831,6.831,6.831,6.831
USDSEK,20101216,134600,6.832,6.833,6.831,6.832
USDSEK,20101216,134700,6.831,6.831,6.830,6.830
USDSEK,20101216,134800,6.831,6.831,6.828,6.828
USDSEK,20101216,134900,6.827,6.828,6.827,6.828
USDSEK,20101216,135000,6.827,6.828,6.827,6.827
USDSEK,20101216,135100,6.826,6.829,6.826,6.829
USDSEK,20101216,135200,6.828,6.830,6.828,6.830
USDSEK,20101216,135300,6.829,6.829,6.826,6.828
USDSEK,20101216,135400,6.829,6.829,6.826,6.826
USDSEK,20101216,135500,6.827,6.827,6.825,6.826
USDSEK,20101216,135600,6.827,6.827,6.826,6.826
USDSEK,20101216,135700,6.825,6.826,6.823,6.823
USDSEK,20101216,135800,6.822,6.822,6.821,6.821
USDSEK,20101216,135900,6.820,6.821,6.820,6.821
USDSEK,20101216,140000,6.820,6.820,6.819,6.820
USDSEK,20101216,140100,6.819,6.821,6.819,6.821
USDSEK,20101216,140200,6.820,6.821,6.820,6.820
USDSEK,20101216,140300,6.821,6.821,6.821,6.821
USDSEK,20101216,140400,6.820,6.821,6.820,6.821
USDSEK,20101216,140500,6.820,6.820,6.818,6.818
USDSEK,20101216,140600,6.819,6.819,6.816,6.816
USDSEK,20101216,140700,6.817,6.817,6.816,6.817
USDSEK,20101216,140800,6.818,6.819,6.817,6.819
USDSEK,20101216,140900,6.818,6.818,6.817,6.817
USDSEK,20101216,141000,6.818,6.818,6.818,6.818
USDSEK,20101216,141100,6.818,6.819,6.817,6.819
USDSEK,20101216,141200,6.820,6.821,6.820,6.821
USDSEK,20101216,141300,6.820,6.821,6.819,6.821
USDSEK,20101216,141400,6.820,6.821,6.819,6.820
USDSEK,20101216,141500,6.819,6.824,6.819,6.824
USDSEK,20101216,141600,6.823,6.824,6.821,6.822
USDSEK,20101216,141700,6.821,6.823,6.821,6.823
USDSEK,20101216,141800,6.824,6.824,6.822,6.822
USDSEK,20101216,141900,6.823,6.823,6.822,6.823
USDSEK,20101216,142000,6.824,6.825,6.822,6.823
USDSEK,20101216,142100,6.822,6.823,6.822,6.822
USDSEK,20101216,142200,6.821,6.823,6.821,6.822
USDSEK,20101216,142300,6.821,6.822,6.821,6.822
USDSEK,20101216,142400,6.823,6.824,6.823,6.824
USDSEK,20101216,142500,6.823,6.824,6.823,6.824
USDSEK,20101216,142600,6.823,6.826,6.823,6.826
USDSEK,20101216,142700,6.825,6.825,6.823,6.823
USDSEK,20101216,142800,6.822,6.824,6.822,6.824
USDSEK,20101216,142900,6.825,6.825,6.824,6.825
USDSEK,20101216,143000,6.826,6.826,6.823,6.824
USDSEK,20101216,143100,6.823,6.826,6.823,6.825
USDSEK,20101216,143200,6.824,6.828,6.824,6.828
USDSEK,20101216,143300,6.829,6.829,6.826,6.826
USDSEK,20101216,143400,6.827,6.827,6.823,6.824
USDSEK,20101216,143500,6.823,6.823,6.821,6.822
USDSEK,20101216,143600,6.821,6.822,6.820,6.822
USDSEK,20101216,143700,6.823,6.823,6.821,6.821
USDSEK,20101216,143800,6.820,6.822,6.820,6.821
USDSEK,20101216,143900,6.822,6.822,6.819,6.819
USDSEK,20101216,144000,6.818,6.819,6.818,6.819
USDSEK,20101216,144100,6.818,6.820,6.818,6.819
USDSEK,20101216,144200,6.818,6.821,6.818,6.820
USDSEK,20101216,144300,6.819,6.820,6.819,6.820
USDSEK,20101216,144400,6.821,6.822,6.820,6.821
USDSEK,20101216,144500,6.822,6.822,6.821,6.821
USDSEK,20101216,144600,6.822,6.823,6.821,6.823
USDSEK,20101216,144700,6.822,6.823,6.821,6.822
USDSEK,20101216,144800,6.821,6.823,6.821,6.823
USDSEK,20101216,144900,6.824,6.824,6.822,6.823
USDSEK,20101216,145000,6.822,6.824,6.822,6.824
USDSEK,20101216,145100,6.825,6.825,6.823,6.825
USDSEK,20101216,145200,6.826,6.826,6.825,6.825
USDSEK,20101216,145300,6.826,6.827,6.825,6.827
USDSEK,20101216,145400,6.826,6.826,6.823,6.823
USDSEK,20101216,145500,6.822,6.825,6.822,6.825
USDSEK,20101216,145600,6.824,6.825,6.824,6.825
USDSEK,20101216,145700,6.826,6.826,6.823,6.823
USDSEK,20101216,145800,6.824,6.826,6.824,6.825
USDSEK,20101216,145900,6.826,6.826,6.825,6.825
USDSEK,20101216,150000,6.826,6.827,6.824,6.825
USDSEK,20101216,150100,6.826,6.827,6.823,6.823
USDSEK,20101216,150200,6.824,6.826,6.824,6.826
USDSEK,20101216,150300,6.825,6.825,6.822,6.823
USDSEK,20101216,150400,6.824,6.828,6.824,6.827
USDSEK,20101216,150500,6.828,6.830,6.826,6.830
USDSEK,20101216,150600,6.829,6.830,6.827,6.827
USDSEK,20101216,150700,6.828,6.828,6.826,6.827
USDSEK,20101216,150800,6.828,6.828,6.826,6.826
USDSEK,20101216,150900,6.827,6.829,6.827,6.828
USDSEK,20101216,151000,6.827,6.827,6.825,6.825
USDSEK,20101216,151100,6.826,6.827,6.826,6.826
USDSEK,20101216,151200,6.827,6.827,6.825,6.825
USDSEK,20101216,151300,6.824,6.825,6.824,6.824
USDSEK,20101216,151400,6.825,6.825,6.823,6.824
USDSEK,20101216,151500,6.825,6.825,6.824,6.825
USDSEK,20101216,151600,6.825,6.825,6.823,6.823
USDSEK,20101216,151700,6.822,6.823,6.820,6.820
USDSEK,20101216,151800,6.819,6.821,6.818,6.820
USDSEK,20101216,151900,6.819,6.820,6.818,6.818
USDSEK,20101216,152000,6.817,6.820,6.817,6.820
USDSEK,20101216,152100,6.821,6.822,6.820,6.822
USDSEK,20101216,152200,6.821,6.822,6.820,6.820
USDSEK,20101216,152300,6.819,6.820,6.817,6.818
USDSEK,20101216,152400,6.817,6.820,6.817,6.820
USDSEK,20101216,152500,6.821,6.822,6.820,6.820
USDSEK,20101216,152600,6.821,6.821,6.820,6.821
USDSEK,20101216,152700,6.822,6.822,6.821,6.821
USDSEK,20101216,152800,6.822,6.824,6.822,6.824
USDSEK,20101216,152900,6.823,6.825,6.822,6.823
USDSEK,20101216,153000,6.824,6.824,6.823,6.823
USDSEK,20101216,153100,6.822,6.825,6.822,6.823
USDSEK,20101216,153200,6.824,6.824,6.823,6.823
USDSEK,20101216,153300,6.822,6.823,6.822,6.823
USDSEK,20101216,153400,6.823,6.824,6.822,6.824
USDSEK,20101216,153500,6.825,6.825,6.824,6.825
USDSEK,20101216,153600,6.824,6.824,6.822,6.822
USDSEK,20101216,153700,6.823,6.824,6.822,6.824
USDSEK,20101216,153800,6.823,6.825,6.822,6.823
USDSEK,20101216,153900,6.823,6.823,6.822,6.822
USDSEK,20101216,154000,6.821,6.821,6.819,6.819
USDSEK,20101216,154100,6.820,6.821,6.818,6.819
USDSEK,20101216,154200,6.818,6.821,6.818,6.821
USDSEK,20101216,154300,6.822,6.822,6.820,6.822
USDSEK,20101216,154400,6.823,6.823,6.822,6.822
USDSEK,20101216,154500,6.821,6.823,6.821,6.822
USDSEK,20101216,154600,6.822,6.822,6.822,6.822
USDSEK,20101216,154700,6.821,6.822,6.819,6.819
USDSEK,20101216,154800,6.818,6.820,6.818,6.820
USDSEK,20101216,154900,6.819,6.822,6.819,6.822
USDSEK,20101216,155000,6.823,6.824,6.823,6.823
USDSEK,20101216,155100,6.824,6.824,6.822,6.823
USDSEK,20101216,155200,6.822,6.822,6.820,6.820
USDSEK,20101216,155300,6.819,6.820,6.819,6.819
USDSEK,20101216,155400,6.818,6.819,6.818,6.818
USDSEK,20101216,155500,6.819,6.821,6.819,6.820
USDSEK,20101216,155600,6.821,6.821,6.820,6.821
USDSEK,20101216,155700,6.822,6.824,6.822,6.824
USDSEK,20101216,155800,6.825,6.827,6.825,6.826
USDSEK,20101216,155900,6.825,6.825,6.824,6.825
USDSEK,20101216,160000,6.826,6.828,6.826,6.828
USDSEK,20101216,160100,6.829,6.830,6.827,6.828
USDSEK,20101216,160200,6.827,6.829,6.827,6.829
USDSEK,20101216,160300,6.828,6.831,6.827,6.831
USDSEK,20101216,160400,6.832,6.832,6.830,6.830
USDSEK,20101216,160500,6.831,6.831,6.829,6.829
USDSEK,20101216,160600,6.830,6.830,6.828,6.830
USDSEK,20101216,160700,6.829,6.832,6.829,6.832
USDSEK,20101216,160800,6.833,6.833,6.831,6.833
USDSEK,20101216,160900,6.834,6.834,6.831,6.831
USDSEK,20101216,161000,6.830,6.831,6.829,6.831
USDSEK,20101216,161100,6.830,6.839,6.830,6.838
USDSEK,20101216,161200,6.837,6.840,6.837,6.838
USDSEK,20101216,161300,6.837,6.840,6.836,6.839
USDSEK,20101216,161400,6.840,6.844,6.839,6.843
USDSEK,20101216,161500,6.842,6.842,6.837,6.837
USDSEK,20101216,161600,6.838,6.842,6.838,6.841
USDSEK,20101216,161700,6.842,6.843,6.842,6.843
USDSEK,20101216,161800,6.842,6.842,6.840,6.840
USDSEK,20101216,161900,6.841,6.841,6.836,6.836
USDSEK,20101216,162000,6.837,6.838,6.836,6.837
USDSEK,20101216,162100,6.836,6.836,6.834,6.835
USDSEK,20101216,162200,6.834,6.837,6.834,6.837
USDSEK,20101216,162300,6.836,6.836,6.835,6.835
USDSEK,20101216,162400,6.834,6.835,6.834,6.835
USDSEK,20101216,162500,6.836,6.838,6.836,6.838
USDSEK,20101216,162600,6.837,6.839,6.837,6.838
USDSEK,20101216,162700,6.839,6.842,6.838,6.840
USDSEK,20101216,162800,6.839,6.839,6.837,6.838
USDSEK,20101216,162900,6.837,6.838,6.836,6.836
USDSEK,20101216,163000,6.835,6.841,6.835,6.840
USDSEK,20101216,163100,6.839,6.840,6.838,6.838
USDSEK,20101216,163200,6.837,6.839,6.837,6.838
USDSEK,20101216,163300,6.839,6.842,6.839,6.840
USDSEK,20101216,163400,6.841,6.842,6.841,6.841
USDSEK,20101216,163500,6.842,6.843,6.841,6.842
USDSEK,20101216,163600,6.843,6.844,6.842,6.842
USDSEK,20101216,163700,6.841,6.842,6.841,6.842
USDSEK,20101216,163800,6.841,6.841,6.840,6.840
USDSEK,20101216,163900,6.841,6.841,6.840,6.840
USDSEK,20101216,164000,6.841,6.844,6.841,6.841
USDSEK,20101216,164100,6.842,6.842,6.841,6.842
USDSEK,20101216,164200,6.841,6.843,6.840,6.843
USDSEK,20101216,164300,6.842,6.842,6.840,6.842
USDSEK,20101216,164400,6.841,6.842,6.840,6.840
USDSEK,20101216,164500,6.841,6.842,6.840,6.841
USDSEK,20101216,164600,6.842,6.843,6.841,6.841
USDSEK,20101216,164700,6.842,6.843,6.842,6.842
USDSEK,20101216,164800,6.841,6.842,6.841,6.842
USDSEK,20101216,164900,6.841,6.842,6.839,6.839
USDSEK,20101216,165000,6.840,6.842,6.839,6.840
USDSEK,20101216,165100,6.841,6.842,6.841,6.842
USDSEK,20101216,165200,6.841,6.842,6.840,6.840
USDSEK,20101216,165300,6.841,6.842,6.840,6.841
USDSEK,20101216,165400,6.842,6.842,6.841,6.842
USDSEK,20101216,165500,6.841,6.844,6.841,6.843
USDSEK,20101216,165600,6.842,6.843,6.841,6.842
USDSEK,20101216,165700,6.843,6.843,6.842,6.842
USDSEK,20101216,165800,6.841,6.841,6.840,6.840
USDSEK,20101216,165900,6.839,6.839,6.835,6.835
USDSEK,20101216,170000,6.836,6.836,6.832,6.832
USDSEK,20101216,170100,6.831,6.833,6.831,6.832
USDSEK,20101216,170200,6.831,6.832,6.830,6.832
USDSEK,20101216,170300,6.831,6.832,6.829,6.829
USDSEK,20101216,170400,6.830,6.832,6.829,6.831
USDSEK,20101216,170500,6.832,6.834,6.832,6.833
USDSEK,20101216,170600,6.833,6.833,6.832,6.832
USDSEK,20101216,170700,6.833,6.833,6.831,6.832
USDSEK,20101216,170800,6.831,6.832,6.831,6.832
USDSEK,20101216,170900,6.832,6.833,6.832,6.833
USDSEK,20101216,171000,6.832,6.832,6.832,6.832
USDSEK,20101216,171100,6.831,6.831,6.828,6.828
USDSEK,20101216,171200,6.827,6.827,6.824,6.824
USDSEK,20101216,171300,6.823,6.825,6.823,6.825
USDSEK,20101216,171400,6.826,6.826,6.824,6.824
USDSEK,20101216,171500,6.825,6.827,6.824,6.827
USDSEK,20101216,171600,6.826,6.826,6.823,6.823
USDSEK,20101216,171700,6.824,6.825,6.823,6.824
USDSEK,20101216,171800,6.823,6.826,6.823,6.825
USDSEK,20101216,171900,6.824,6.825,6.824,6.825
USDSEK,20101216,172000,6.826,6.829,6.826,6.829
USDSEK,20101216,172100,6.828,6.829,6.828,6.828
USDSEK,20101216,172200,6.829,6.829,6.826,6.826
USDSEK,20101216,172300,6.827,6.827,6.826,6.827
USDSEK,20101216,172400,6.826,6.826,6.825,6.825
USDSEK,20101216,172500,6.826,6.828,6.826,6.827
USDSEK,20101216,172600,6.828,6.830,6.828,6.829
USDSEK,20101216,172700,6.830,6.831,6.829,6.831
USDSEK,20101216,172800,6.830,6.832,6.830,6.832
USDSEK,20101216,172900,6.831,6.833,6.831,6.833
USDSEK,20101216,173000,6.834,6.835,6.833,6.833
USDSEK,20101216,173100,6.835,6.836,6.835,6.836
USDSEK,20101216,173200,6.837,6.839,6.836,6.839
USDSEK,20101216,173300,6.838,6.840,6.836,6.836
USDSEK,20101216,173400,6.835,6.836,6.832,6.832
USDSEK,20101216,173500,6.833,6.834,6.833,6.833
USDSEK,20101216,173600,6.832,6.833,6.829,6.829
USDSEK,20101216,173700,6.830,6.831,6.829,6.830
USDSEK,20101216,173800,6.829,6.832,6.829,6.832
USDSEK,20101216,173900,6.831,6.831,6.830,6.830
USDSEK,20101216,174000,6.830,6.830,6.829,6.830
USDSEK,20101216,174100,6.829,6.829,6.827,6.827
USDSEK,20101216,174200,6.826,6.827,6.826,6.826
USDSEK,20101216,174300,6.825,6.825,6.824,6.825
USDSEK,20101216,174400,6.824,6.825,6.824,6.824
USDSEK,20101216,174500,6.823,6.823,6.823,6.823
USDSEK,20101216,174600,6.822,6.823,6.821,6.822
USDSEK,20101216,174700,6.821,6.823,6.821,6.822
USDSEK,20101216,174800,6.821,6.822,6.821,6.822
USDSEK,20101216,174900,6.821,6.827,6.821,6.824
USDSEK,20101216,175000,6.825,6.831,6.825,6.829
USDSEK,20101216,175100,6.828,6.832,6.828,6.831
USDSEK,20101216,175200,6.830,6.831,6.828,6.828
USDSEK,20101216,175300,6.829,6.830,6.829,6.829
USDSEK,20101216,175400,6.830,6.831,6.830,6.831
USDSEK,20101216,175500,6.832,6.834,6.832,6.832
USDSEK,20101216,175600,6.831,6.831,6.828,6.828
USDSEK,20101216,175700,6.829,6.829,6.826,6.827
USDSEK,20101216,175800,6.826,6.826,6.822,6.822
USDSEK,20101216,175900,6.823,6.826,6.823,6.826
USDSEK,20101216,180000,6.827,6.827,6.825,6.826
USDSEK,20101216,180100,6.827,6.828,6.824,6.825
USDSEK,20101216,180200,6.826,6.826,6.824,6.825
USDSEK,20101216,180300,6.824,6.825,6.824,6.825
USDSEK,20101216,180400,6.826,6.827,6.825,6.825
USDSEK,20101216,180500,6.826,6.828,6.826,6.826
USDSEK,20101216,180600,6.827,6.828,6.827,6.828
USDSEK,20101216,180700,6.827,6.827,6.827,6.827
USDSEK,20101216,180800,6.826,6.826,6.825,6.825
USDSEK,20101216,180900,6.826,6.826,6.826,6.826
USDSEK,20101216,181000,6.827,6.829,6.827,6.828
USDSEK,20101216,181100,6.827,6.827,6.827,6.827
USDSEK,20101216,181200,6.826,6.826,6.824,6.825
USDSEK,20101216,181300,6.826,6.829,6.826,6.828
USDSEK,20101216,181400,6.827,6.828,6.827,6.827
USDSEK,20101216,181500,6.826,6.826,6.825,6.826
USDSEK,20101216,181600,6.825,6.826,6.825,6.826
USDSEK,20101216,181700,6.825,6.827,6.822,6.827
USDSEK,20101216,181800,6.828,6.829,6.828,6.828
USDSEK,20101216,181900,6.829,6.829,6.828,6.828
USDSEK,20101216,182000,6.827,6.829,6.825,6.828
USDSEK,20101216,182100,6.829,6.829,6.827,6.827
USDSEK,20101216,182200,6.828,6.828,6.825,6.825
USDSEK,20101216,182300,6.824,6.825,6.824,6.825
USDSEK,20101216,182400,6.825,6.825,6.825,6.825
USDSEK,20101216,182500,6.824,6.824,6.822,6.822
USDSEK,20101216,182600,6.821,6.822,6.821,6.822
USDSEK,20101216,182700,6.823,6.823,6.820,6.821
USDSEK,20101216,182800,6.822,6.822,6.822,6.822
USDSEK,20101216,182900,6.823,6.824,6.820,6.820
USDSEK,20101216,183000,6.819,6.820,6.819,6.820
USDSEK,20101216,183100,6.819,6.819,6.819,6.819
USDSEK,20101216,183200,6.820,6.820,6.819,6.819
USDSEK,20101216,183300,6.818,6.820,6.818,6.820
USDSEK,20101216,183400,6.819,6.819,6.818,6.818
USDSEK,20101216,183500,6.817,6.817,6.814,6.815
USDSEK,20101216,183600,6.816,6.817,6.814,6.814
USDSEK,20101216,183700,6.813,6.814,6.813,6.813
USDSEK,20101216,183800,6.814,6.815,6.814,6.814
USDSEK,20101216,183900,6.815,6.815,6.814,6.814
USDSEK,20101216,184000,6.815,6.815,6.815,6.815
USDSEK,20101216,184100,6.815,6.815,6.814,6.814
USDSEK,20101216,184200,6.815,6.815,6.814,6.814
USDSEK,20101216,184300,6.815,6.815,6.813,6.814
USDSEK,20101216,184400,6.813,6.814,6.812,6.812
USDSEK,20101216,184500,6.813,6.813,6.810,6.810
USDSEK,20101216,184600,6.809,6.811,6.809,6.811
USDSEK,20101216,184700,6.810,6.810,6.810,6.810
USDSEK,20101216,184800,6.810,6.811,6.810,6.811
USDSEK,20101216,184900,6.810,6.810,6.810,6.810
USDSEK,20101216,185000,6.811,6.812,6.811,6.812
USDSEK,20101216,185100,6.811,6.811,6.810,6.811
USDSEK,20101216,185200,6.811,6.811,6.811,6.811
USDSEK,20101216,185300,6.809,6.810,6.808,6.808
USDSEK,20101216,185400,6.809,6.809,6.808,6.809
USDSEK,20101216,185500,6.808,6.808,6.805,6.806
USDSEK,20101216,185600,6.806,6.806,6.806,6.806
USDSEK,20101216,185700,6.807,6.808,6.807,6.808
USDSEK,20101216,185800,6.807,6.807,6.805,6.805
USDSEK,20101216,185900,6.806,6.806,6.802,6.803
USDSEK,20101216,190000,6.804,6.804,6.803,6.803
USDSEK,20101216,190100,6.804,6.805,6.803,6.805
USDSEK,20101216,190200,6.804,6.805,6.804,6.805
USDSEK,20101216,190300,6.805,6.805,6.805,6.805
USDSEK,20101216,190400,6.805,6.806,6.804,6.806
USDSEK,20101216,190500,6.807,6.808,6.807,6.808
USDSEK,20101216,190600,6.808,6.809,6.808,6.809
USDSEK,20101216,190700,6.808,6.810,6.808,6.810
USDSEK,20101216,190800,6.809,6.810,6.809,6.809
USDSEK,20101216,190900,6.810,6.812,6.810,6.810
USDSEK,20101216,191000,6.811,6.812,6.810,6.812
USDSEK,20101216,191100,6.813,6.813,6.812,6.813
USDSEK,20101216,191200,6.812,6.814,6.812,6.813
USDSEK,20101216,191300,6.813,6.813,6.813,6.813
USDSEK,20101216,191400,6.814,6.814,6.813,6.813
USDSEK,20101216,191500,6.814,6.814,6.813,6.813
USDSEK,20101216,191600,6.813,6.813,6.813,6.813
USDSEK,20101216,191700,6.813,6.813,6.813,6.813
USDSEK,20101216,191800,6.813,6.813,6.813,6.813
USDSEK,20101216,191900,6.812,6.813,6.812,6.813
USDSEK,20101216,192000,6.812,6.813,6.812,6.813
USDSEK,20101216,192100,6.812,6.813,6.812,6.813
USDSEK,20101216,192200,6.812,6.813,6.812,6.813
USDSEK,20101216,192300,6.812,6.813,6.812,6.812
USDSEK,20101216,192400,6.811,6.815,6.811,6.815
USDSEK,20101216,192500,6.814,6.814,6.814,6.814
USDSEK,20101216,192600,6.815,6.816,6.814,6.814
USDSEK,20101216,192700,6.813,6.813,6.813,6.813
USDSEK,20101216,192800,6.812,6.812,6.811,6.811
USDSEK,20101216,192900,6.812,6.812,6.811,6.812
USDSEK,20101216,193000,6.813,6.815,6.813,6.814
USDSEK,20101216,193100,6.815,6.816,6.815,6.815
USDSEK,20101216,193200,6.816,6.817,6.816,6.817
USDSEK,20101216,193300,6.816,6.817,6.816,6.817
USDSEK,20101216,193400,6.816,6.816,6.816,6.816
USDSEK,20101216,193500,6.816,6.816,6.816,6.816
USDSEK,20101216,193600,6.816,6.817,6.816,6.817
USDSEK,20101216,193700,6.817,6.817,6.817,6.817
USDSEK,20101216,193800,6.816,6.816,6.816,6.816
USDSEK,20101216,193900,6.816,6.816,6.816,6.816
USDSEK,20101216,194000,6.816,6.816,6.814,6.814
USDSEK,20101216,194100,6.815,6.815,6.814,6.815
USDSEK,20101216,194200,6.816,6.816,6.815,6.815
USDSEK,20101216,194300,6.816,6.816,6.814,6.814
USDSEK,20101216,194400,6.815,6.815,6.814,6.815
USDSEK,20101216,194500,6.816,6.816,6.816,6.816
USDSEK,20101216,194600,6.815,6.816,6.815,6.816
USDSEK,20101216,194700,6.817,6.817,6.815,6.816
USDSEK,20101216,194800,6.817,6.820,6.817,6.819
USDSEK,20101216,194900,6.818,6.818,6.817,6.817
USDSEK,20101216,195000,6.816,6.816,6.816,6.816
USDSEK,20101216,195100,6.815,6.816,6.815,6.816
USDSEK,20101216,195200,6.815,6.815,6.813,6.813
USDSEK,20101216,195300,6.813,6.813,6.812,6.812
USDSEK,20101216,195400,6.813,6.813,6.812,6.813
USDSEK,20101216,195500,6.812,6.812,6.812,6.812
USDSEK,20101216,195600,6.813,6.813,6.813,6.813
USDSEK,20101216,195700,6.813,6.815,6.813,6.814
USDSEK,20101216,195800,6.815,6.815,6.815,6.815
USDSEK,20101216,195900,6.815,6.816,6.815,6.816
USDSEK,20101216,200000,6.817,6.818,6.817,6.818
USDSEK,20101216,200100,6.817,6.818,6.816,6.818
USDSEK,20101216,200200,6.818,6.819,6.818,6.819
USDSEK,20101216,200300,6.818,6.818,6.818,6.818
USDSEK,20101216,200400,6.819,6.819,6.818,6.818
USDSEK,20101216,200500,6.819,6.819,6.819,6.819
USDSEK,20101216,200600,6.818,6.818,6.818,6.818
USDSEK,20101216,200700,6.818,6.818,6.818,6.818
USDSEK,20101216,200800,6.818,6.818,6.818,6.818
USDSEK,20101216,200900,6.818,6.820,6.818,6.820
USDSEK,20101216,201000,6.819,6.819,6.819,6.819
USDSEK,20101216,201100,6.819,6.819,6.819,6.819
USDSEK,20101216,201200,6.820,6.822,6.820,6.822
USDSEK,20101216,201300,6.821,6.821,6.821,6.821
USDSEK,20101216,201400,6.821,6.822,6.821,6.822
USDSEK,20101216,201500,6.821,6.821,6.820,6.820
USDSEK,20101216,201600,6.820,6.820,6.820,6.820
USDSEK,20101216,201700,6.821,6.821,6.820,6.820
USDSEK,20101216,201800,6.820,6.822,6.820,6.822
USDSEK,20101216,201900,6.821,6.821,6.821,6.821
USDSEK,20101216,202000,6.820,6.821,6.820,6.820
USDSEK,20101216,202100,6.820,6.820,6.820,6.820
USDSEK,20101216,202200,6.820,6.820,6.820,6.820
USDSEK,20101216,202300,6.819,6.820,6.819,6.820
USDSEK,20101216,202400,6.819,6.819,6.819,6.819
USDSEK,20101216,202500,6.819,6.819,6.817,6.818
USDSEK,20101216,202600,6.818,6.818,6.818,6.818
USDSEK,20101216,202700,6.817,6.817,6.817,6.817
USDSEK,20101216,202800,6.817,6.817,6.817,6.817
USDSEK,20101216,202900,6.818,6.818,6.818,6.818
USDSEK,20101216,203000,6.817,6.819,6.817,6.818
USDSEK,20101216,203100,6.819,6.819,6.819,6.819
USDSEK,20101216,203200,6.819,6.819,6.818,6.818
USDSEK,20101216,203300,6.817,6.817,6.817,6.817
USDSEK,20101216,203400,6.818,6.818,6.818,6.818
USDSEK,20101216,203500,6.818,6.818,6.818,6.818
USDSEK,20101216,203600,6.817,6.817,6.816,6.816
USDSEK,20101216,203700,6.817,6.817,6.816,6.817
USDSEK,20101216,203800,6.817,6.817,6.817,6.817
USDSEK,20101216,203900,6.817,6.817,6.817,6.817
USDSEK,20101216,204000,6.817,6.817,6.817,6.817
USDSEK,20101216,204100,6.816,6.817,6.816,6.817
USDSEK,20101216,204200,6.818,6.818,6.817,6.817
USDSEK,20101216,204300,6.817,6.817,6.817,6.817
USDSEK,20101216,204400,6.817,6.817,6.817,6.817
USDSEK,20101216,204500,6.817,6.818,6.817,6.817
USDSEK,20101216,204600,6.817,6.817,6.817,6.817
USDSEK,20101216,204700,6.817,6.817,6.817,6.817
USDSEK,20101216,204800,6.817,6.817,6.817,6.817
USDSEK,20101216,204900,6.818,6.818,6.818,6.818
USDSEK,20101216,205000,6.819,6.819,6.818,6.818
USDSEK,20101216,205100,6.818,6.818,6.818,6.818
USDSEK,20101216,205200,6.818,6.818,6.818,6.818
USDSEK,20101216,205300,6.817,6.817,6.816,6.816
USDSEK,20101216,205400,6.817,6.817,6.816,6.817
USDSEK,20101216,205500,6.816,6.817,6.816,6.817
USDSEK,20101216,205600,6.817,6.817,6.817,6.817
USDSEK,20101216,205700,6.818,6.818,6.818,6.818
USDSEK,20101216,205800,6.818,6.819,6.817,6.817
USDSEK,20101216,205900,6.817,6.817,6.817,6.817
USDSEK,20101216,210000,6.818,6.819,6.818,6.818
USDSEK,20101216,210100,6.817,6.818,6.817,6.818
USDSEK,20101216,210200,6.818,6.818,6.818,6.818
USDSEK,20101216,210300,6.818,6.818,6.818,6.818
USDSEK,20101216,210400,6.817,6.817,6.816,6.817
USDSEK,20101216,210500,6.818,6.818,6.818,6.818
USDSEK,20101216,210600,6.818,6.818,6.817,6.817
USDSEK,20101216,210700,6.818,6.818,6.817,6.818
USDSEK,20101216,210800,6.817,6.817,6.817,6.817
USDSEK,20101216,210900,6.816,6.816,6.815,6.815
USDSEK,20101216,211000,6.814,6.814,6.813,6.813
USDSEK,20101216,211100,6.814,6.814,6.814,6.814
USDSEK,20101216,211200,6.813,6.814,6.813,6.814
USDSEK,20101216,211300,6.813,6.813,6.813,6.813
USDSEK,20101216,211400,6.813,6.813,6.812,6.812
USDSEK,20101216,211500,6.813,6.813,6.812,6.813
USDSEK,20101216,211600,6.814,6.814,6.814,6.814
USDSEK,20101216,211700,6.813,6.813,6.813,6.813
USDSEK,20101216,211800,6.813,6.813,6.813,6.813
USDSEK,20101216,211900,6.814,6.814,6.813,6.813
USDSEK,20101216,212000,6.814,6.814,6.814,6.814
USDSEK,20101216,212100,6.814,6.815,6.814,6.815
USDSEK,20101216,212200,6.816,6.816,6.814,6.814
USDSEK,20101216,212300,6.813,6.813,6.812,6.812
USDSEK,20101216,212400,6.811,6.813,6.811,6.813
USDSEK,20101216,212500,6.813,6.813,6.813,6.813
USDSEK,20101216,212600,6.812,6.813,6.812,6.813
USDSEK,20101216,212700,6.812,6.812,6.812,6.812
USDSEK,20101216,212800,6.812,6.812,6.812,6.812
USDSEK,20101216,212900,6.812,6.812,6.812,6.812
USDSEK,20101216,213000,6.811,6.811,6.810,6.811
USDSEK,20101216,213100,6.810,6.811,6.810,6.811
USDSEK,20101216,213200,6.810,6.811,6.810,6.811
USDSEK,20101216,213300,6.812,6.812,6.811,6.811
USDSEK,20101216,213400,6.810,6.811,6.810,6.810
USDSEK,20101216,213500,6.811,6.811,6.811,6.811
USDSEK,20101216,213600,6.811,6.811,6.811,6.811
USDSEK,20101216,213700,6.810,6.810,6.810,6.810
USDSEK,20101216,213800,6.810,6.810,6.809,6.809
USDSEK,20101216,213900,6.809,6.809,6.809,6.809
USDSEK,20101216,214000,6.809,6.809,6.809,6.809
USDSEK,20101216,214100,6.808,6.809,6.808,6.809
USDSEK,20101216,214200,6.810,6.810,6.809,6.810
USDSEK,20101216,214300,6.809,6.809,6.808,6.808
USDSEK,20101216,214400,6.809,6.810,6.809,6.809
USDSEK,20101216,214500,6.810,6.810,6.810,6.810
USDSEK,20101216,214600,6.810,6.810,6.810,6.810
USDSEK,20101216,214700,6.810,6.810,6.810,6.810
USDSEK,20101216,214800,6.810,6.810,6.809,6.810
USDSEK,20101216,214900,6.810,6.810,6.810,6.810
USDSEK,20101216,215000,6.809,6.810,6.809,6.809
USDSEK,20101216,215100,6.810,6.810,6.808,6.808
USDSEK,20101216,215200,6.809,6.810,6.808,6.808
USDSEK,20101216,215300,6.809,6.809,6.808,6.808
USDSEK,20101216,215400,6.809,6.812,6.808,6.811
USDSEK,20101216,215500,6.812,6.812,6.812,6.812
USDSEK,20101216,215600,6.811,6.811,6.809,6.809
USDSEK,20101216,215700,6.810,6.810,6.807,6.807
USDSEK,20101216,215800,6.808,6.809,6.808,6.808
USDSEK,20101216,215900,6.809,6.809,6.807,6.807
USDSEK,20101216,220000,6.808,6.809,6.808,6.809
USDSEK,20101216,220100,6.808,6.812,6.808,6.812
USDSEK,20101216,220200,6.810,6.812,6.810,6.812
USDSEK,20101216,220300,6.811,6.812,6.811,6.811
USDSEK,20101216,220400,6.811,6.811,6.811,6.811
USDSEK,20101216,220500,6.812,6.812,6.809,6.810
USDSEK,20101216,220600,6.809,6.809,6.807,6.808
USDSEK,20101216,220700,6.807,6.807,6.806,6.806
USDSEK,20101216,220800,6.806,6.806,6.806,6.806
USDSEK,20101216,220900,6.807,6.807,6.807,6.807
USDSEK,20101216,221000,6.807,6.807,6.807,6.807
USDSEK,20101216,221100,6.807,6.807,6.807,6.807
USDSEK,20101216,221200,6.808,6.808,6.807,6.807
USDSEK,20101216,221300,6.808,6.808,6.805,6.805
USDSEK,20101216,221400,6.806,6.806,6.805,6.805
USDSEK,20101216,221500,6.804,6.805,6.802,6.802
USDSEK,20101216,221600,6.803,6.803,6.802,6.803
USDSEK,20101216,221700,6.804,6.804,6.803,6.803
USDSEK,20101216,221800,6.804,6.804,6.803,6.804
USDSEK,20101216,221900,6.803,6.804,6.803,6.804
USDSEK,20101216,222000,6.803,6.804,6.803,6.804
USDSEK,20101216,222100,6.804,6.804,6.803,6.803
USDSEK,20101216,222200,6.804,6.805,6.804,6.805
USDSEK,20101216,222400,6.805,6.805,6.804,6.805
USDSEK,20101216,222500,6.806,6.807,6.806,6.806
USDSEK,20101216,222600,6.806,6.806,6.806,6.806
USDSEK,20101216,222700,6.805,6.805,6.805,6.805
USDSEK,20101216,222800,6.805,6.805,6.805,6.805
USDSEK,20101216,222900,6.805,6.805,6.805,6.805
USDSEK,20101216,223000,6.805,6.805,6.805,6.805
USDSEK,20101216,223100,6.806,6.806,6.805,6.805
USDSEK,20101216,223200,6.806,6.806,6.806,6.806
USDSEK,20101216,223300,6.805,6.806,6.805,6.806
USDSEK,20101216,223400,6.805,6.805,6.803,6.803
USDSEK,20101216,223500,6.804,6.804,6.803,6.803
USDSEK,20101216,223600,6.802,6.802,6.801,6.802
USDSEK,20101216,223700,6.802,6.802,6.802,6.802
USDSEK,20101216,223800,6.802,6.802,6.802,6.802
USDSEK,20101216,223900,6.803,6.803,6.803,6.803
USDSEK,20101216,224000,6.803,6.803,6.803,6.803
USDSEK,20101216,224100,6.803,6.804,6.803,6.803
USDSEK,20101216,224200,6.803,6.803,6.803,6.803
USDSEK,20101216,224300,6.804,6.804,6.804,6.804
USDSEK,20101216,224400,6.803,6.804,6.803,6.804
USDSEK,20101216,224500,6.803,6.804,6.803,6.804
USDSEK,20101216,224600,6.804,6.804,6.804,6.804
USDSEK,20101216,224700,6.805,6.805,6.804,6.805
USDSEK,20101216,224800,6.804,6.804,6.803,6.803
USDSEK,20101216,224900,6.803,6.803,6.803,6.803
USDSEK,20101216,225000,6.803,6.803,6.803,6.803
USDSEK,20101216,225100,6.802,6.802,6.802,6.802
USDSEK,20101216,225200,6.802,6.802,6.802,6.802
USDSEK,20101216,225300,6.802,6.803,6.802,6.803
USDSEK,20101216,225400,6.802,6.802,6.801,6.801
USDSEK,20101216,225500,6.801,6.801,6.801,6.801
USDSEK,20101216,225600,6.800,6.801,6.800,6.801
USDSEK,20101216,225700,6.800,6.801,6.800,6.800
USDSEK,20101216,225800,6.801,6.801,6.800,6.800
USDSEK,20101216,225900,6.800,6.800,6.800,6.800
USDSEK,20101216,230000,6.800,6.800,6.800,6.800
USDSEK,20101216,230100,6.799,6.800,6.798,6.799
USDSEK,20101216,230200,6.798,6.800,6.798,6.800
USDSEK,20101216,230300,6.800,6.800,6.800,6.800
USDSEK,20101216,230400,6.799,6.800,6.799,6.800
USDSEK,20101216,230500,6.799,6.801,6.799,6.801
USDSEK,20101216,230600,6.800,6.801,6.800,6.801
USDSEK,20101216,230700,6.801,6.801,6.801,6.801
USDSEK,20101216,230800,6.801,6.801,6.800,6.800
USDSEK,20101216,230900,6.801,6.801,6.800,6.801
USDSEK,20101216,231000,6.800,6.801,6.800,6.800
USDSEK,20101216,231100,6.801,6.801,6.801,6.801
USDSEK,20101216,231200,6.800,6.801,6.800,6.801
USDSEK,20101216,231300,6.801,6.801,6.801,6.801
USDSEK,20101216,231400,6.800,6.800,6.799,6.800
USDSEK,20101216,231500,6.799,6.799,6.799,6.799
USDSEK,20101216,231600,6.799,6.801,6.799,6.801
USDSEK,20101216,231700,6.800,6.801,6.800,6.800
USDSEK,20101216,231800,6.801,6.801,6.800,6.800
USDSEK,20101216,231900,6.800,6.800,6.800,6.800
USDSEK,20101216,232000,6.800,6.800,6.800,6.800
USDSEK,20101216,232100,6.799,6.800,6.799,6.800
USDSEK,20101216,232200,6.799,6.800,6.799,6.799
USDSEK,20101216,232300,6.800,6.800,6.799,6.799
USDSEK,20101216,232400,6.800,6.802,6.800,6.802
USDSEK,20101216,232500,6.803,6.803,6.802,6.802
USDSEK,20101216,232600,6.802,6.802,6.802,6.802
USDSEK,20101216,232700,6.803,6.803,6.803,6.803
USDSEK,20101216,232800,6.803,6.804,6.803,6.804
USDSEK,20101216,232900,6.803,6.805,6.803,6.805
USDSEK,20101216,233000,6.804,6.804,6.804,6.804
USDSEK,20101216,233100,6.805,6.805,6.804,6.804
USDSEK,20101216,233200,6.805,6.805,6.803,6.803
USDSEK,20101216,233300,6.804,6.804,6.803,6.803
USDSEK,20101216,233400,6.804,6.805,6.804,6.805
USDSEK,20101216,233500,6.804,6.806,6.804,6.806
USDSEK,20101216,233600,6.805,6.806,6.805,6.806
USDSEK,20101216,233700,6.805,6.807,6.805,6.807
USDSEK,20101216,233800,6.806,6.807,6.806,6.807
USDSEK,20101216,233900,6.807,6.807,6.806,6.806
USDSEK,20101216,234000,6.805,6.805,6.804,6.804
USDSEK,20101216,234100,6.805,6.807,6.805,6.807
USDSEK,20101216,234200,6.806,6.806,6.806,6.806
USDSEK,20101216,234300,6.806,6.806,6.803,6.803
USDSEK,20101216,234400,6.803,6.803,6.803,6.803
USDSEK,20101216,234500,6.803,6.806,6.803,6.806
USDSEK,20101216,234600,6.804,6.806,6.804,6.805
USDSEK,20101216,234700,6.804,6.805,6.804,6.805
USDSEK,20101216,234800,6.804,6.804,6.804,6.804
USDSEK,20101216,234900,6.802,6.804,6.802,6.803
USDSEK,20101216,235000,6.804,6.804,6.804,6.804
USDSEK,20101216,235100,6.803,6.803,6.803,6.803
USDSEK,20101216,235200,6.803,6.805,6.802,6.804
USDSEK,20101216,235300,6.803,6.803,6.803,6.803
USDSEK,20101216,235400,6.804,6.804,6.803,6.804
USDSEK,20101216,235500,6.803,6.803,6.803,6.803
USDSEK,20101216,235600,6.803,6.803,6.803,6.803
USDSEK,20101216,235700,6.803,6.803,6.803,6.803
USDSEK,20101216,235800,6.804,6.804,6.803,6.804
USDSEK,20101216,235900,6.805,6.806,6.804,6.806
USDSEK,20101217,000000,6.805,6.805,6.804,6.804
USDSGD,20101216,000100,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,000200,1.3156,1.3156,1.3153,1.3153
USDSGD,20101216,000300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,000400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,000500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,000600,1.3154,1.3157,1.3154,1.3157
USDSGD,20101216,000700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,000800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,000900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,001000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,001100,1.3163,1.3163,1.3160,1.3160
USDSGD,20101216,001200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,001300,1.3162,1.3163,1.3162,1.3163
USDSGD,20101216,001400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,001500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,001600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,001700,1.3162,1.3164,1.3162,1.3164
USDSGD,20101216,001800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,001900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,002000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,002100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,002200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,002300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,002400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,002500,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,002600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,002700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,002800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,002900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,003000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,003100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,003200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,003300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,003400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,003500,1.3166,1.3166,1.3164,1.3164
USDSGD,20101216,003600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,003700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101216,003800,1.3164,1.3164,1.3163,1.3164
USDSGD,20101216,003900,1.3163,1.3165,1.3163,1.3165
USDSGD,20101216,004000,1.3164,1.3165,1.3164,1.3165
USDSGD,20101216,004100,1.3164,1.3165,1.3164,1.3165
USDSGD,20101216,004200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,004300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,004400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,004500,1.3166,1.3166,1.3165,1.3166
USDSGD,20101216,004600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,004700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,004800,1.3165,1.3166,1.3165,1.3165
USDSGD,20101216,004900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,005000,1.3161,1.3165,1.3161,1.3165
USDSGD,20101216,005100,1.3164,1.3165,1.3164,1.3165
USDSGD,20101216,005200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,005300,1.3164,1.3165,1.3164,1.3165
USDSGD,20101216,005400,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,005500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,005600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,005700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,005800,1.3163,1.3163,1.3162,1.3162
USDSGD,20101216,005900,1.3161,1.3162,1.3161,1.3162
USDSGD,20101216,010000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,010100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,010200,1.3162,1.3164,1.3162,1.3164
USDSGD,20101216,010300,1.3163,1.3164,1.3162,1.3164
USDSGD,20101216,010400,1.3164,1.3164,1.3163,1.3163
USDSGD,20101216,010500,1.3162,1.3163,1.3160,1.3160
USDSGD,20101216,010600,1.3159,1.3162,1.3159,1.3160
USDSGD,20101216,010700,1.3159,1.3159,1.3157,1.3159
USDSGD,20101216,010800,1.3160,1.3162,1.3160,1.3161
USDSGD,20101216,010900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,011000,1.3163,1.3163,1.3162,1.3162
USDSGD,20101216,011100,1.3161,1.3162,1.3161,1.3161
USDSGD,20101216,011200,1.3160,1.3160,1.3157,1.3158
USDSGD,20101216,011300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,011400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,011500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,011600,1.3160,1.3160,1.3159,1.3159
USDSGD,20101216,011700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,011800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,011900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,012000,1.3160,1.3161,1.3159,1.3159
USDSGD,20101216,012100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,012200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,012300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,012400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,012500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,012600,1.3159,1.3160,1.3159,1.3160
USDSGD,20101216,012700,1.3160,1.3160,1.3158,1.3159
USDSGD,20101216,012800,1.3160,1.3160,1.3158,1.3158
USDSGD,20101216,012900,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,013000,1.3157,1.3158,1.3156,1.3156
USDSGD,20101216,013100,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,013200,1.3156,1.3156,1.3151,1.3152
USDSGD,20101216,013300,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,013400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,013500,1.3151,1.3151,1.3149,1.3149
USDSGD,20101216,013600,1.3148,1.3150,1.3148,1.3149
USDSGD,20101216,013700,1.3150,1.3151,1.3149,1.3149
USDSGD,20101216,013800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,013900,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,014000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,014100,1.3149,1.3150,1.3149,1.3149
USDSGD,20101216,014200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,014300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,014400,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,014500,1.3150,1.3151,1.3150,1.3150
USDSGD,20101216,014600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,014700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,014800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,014900,1.3151,1.3151,1.3149,1.3149
USDSGD,20101216,015000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,015100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,015200,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,015300,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,015400,1.3146,1.3148,1.3146,1.3147
USDSGD,20101216,015500,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,015600,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,015700,1.3143,1.3145,1.3142,1.3145
USDSGD,20101216,015800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,015900,1.3144,1.3145,1.3144,1.3144
USDSGD,20101216,020000,1.3143,1.3143,1.3140,1.3140
USDSGD,20101216,020100,1.3141,1.3141,1.3137,1.3137
USDSGD,20101216,020200,1.3134,1.3136,1.3134,1.3136
USDSGD,20101216,020300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,020400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,020500,1.3136,1.3136,1.3135,1.3135
USDSGD,20101216,020600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,020700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,020800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,020900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,021000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,021100,1.3135,1.3136,1.3135,1.3136
USDSGD,20101216,021200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,021300,1.3135,1.3135,1.3133,1.3134
USDSGD,20101216,021400,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,021500,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,021600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,021700,1.3134,1.3134,1.3133,1.3133
USDSGD,20101216,021800,1.3133,1.3135,1.3132,1.3135
USDSGD,20101216,021900,1.3136,1.3138,1.3135,1.3137
USDSGD,20101216,022000,1.3136,1.3137,1.3136,1.3137
USDSGD,20101216,022100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,022200,1.3138,1.3139,1.3138,1.3139
USDSGD,20101216,022300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,022400,1.3139,1.3143,1.3139,1.3142
USDSGD,20101216,022500,1.3141,1.3142,1.3141,1.3142
USDSGD,20101216,022600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,022700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,022800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,022900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,023000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,023100,1.3141,1.3141,1.3140,1.3140
USDSGD,20101216,023200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,023300,1.3140,1.3141,1.3140,1.3141
USDSGD,20101216,023400,1.3140,1.3140,1.3138,1.3138
USDSGD,20101216,023500,1.3139,1.3139,1.3137,1.3138
USDSGD,20101216,023600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,023700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,023800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,023900,1.3137,1.3139,1.3137,1.3139
USDSGD,20101216,024000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,024700,1.3138,1.3140,1.3138,1.3140
USDSGD,20101216,024800,1.3141,1.3141,1.3140,1.3140
USDSGD,20101216,024900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,025000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,025100,1.3141,1.3141,1.3140,1.3141
USDSGD,20101216,025200,1.3140,1.3140,1.3139,1.3139
USDSGD,20101216,025300,1.3138,1.3138,1.3137,1.3138
USDSGD,20101216,025400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,025500,1.3137,1.3138,1.3137,1.3138
USDSGD,20101216,025600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,025700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,025800,1.3137,1.3138,1.3137,1.3138
USDSGD,20101216,025900,1.3138,1.3138,1.3137,1.3138
USDSGD,20101216,030000,1.3138,1.3139,1.3138,1.3139
USDSGD,20101216,030100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,030200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,030300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,030400,1.3138,1.3140,1.3138,1.3140
USDSGD,20101216,030500,1.3141,1.3141,1.3140,1.3140
USDSGD,20101216,030600,1.3139,1.3140,1.3139,1.3140
USDSGD,20101216,030700,1.3139,1.3139,1.3137,1.3138
USDSGD,20101216,030800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,030900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,031000,1.3138,1.3140,1.3138,1.3139
USDSGD,20101216,031100,1.3140,1.3141,1.3140,1.3141
USDSGD,20101216,031200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,031300,1.3140,1.3141,1.3140,1.3141
USDSGD,20101216,031400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,031500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,031600,1.3140,1.3142,1.3140,1.3142
USDSGD,20101216,031700,1.3145,1.3146,1.3143,1.3146
USDSGD,20101216,031800,1.3145,1.3145,1.3144,1.3145
USDSGD,20101216,031900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,032000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,032100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,032200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,032300,1.3147,1.3150,1.3147,1.3149
USDSGD,20101216,032400,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,032500,1.3150,1.3151,1.3149,1.3151
USDSGD,20101216,032600,1.3152,1.3154,1.3152,1.3154
USDSGD,20101216,032700,1.3155,1.3159,1.3155,1.3159
USDSGD,20101216,032800,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,032900,1.3157,1.3158,1.3157,1.3157
USDSGD,20101216,033000,1.3158,1.3159,1.3158,1.3158
USDSGD,20101216,033100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,033200,1.3155,1.3156,1.3155,1.3156
USDSGD,20101216,033300,1.3157,1.3158,1.3157,1.3157
USDSGD,20101216,033400,1.3158,1.3159,1.3158,1.3158
USDSGD,20101216,033500,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,033600,1.3157,1.3158,1.3157,1.3157
USDSGD,20101216,033700,1.3156,1.3157,1.3156,1.3157
USDSGD,20101216,033800,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,033900,1.3156,1.3157,1.3156,1.3157
USDSGD,20101216,034000,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,034100,1.3160,1.3161,1.3160,1.3161
USDSGD,20101216,034200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,034300,1.3161,1.3162,1.3161,1.3162
USDSGD,20101216,034400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,034500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101216,034600,1.3163,1.3163,1.3162,1.3162
USDSGD,20101216,034700,1.3162,1.3164,1.3162,1.3164
USDSGD,20101216,034800,1.3163,1.3164,1.3162,1.3164
USDSGD,20101216,034900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,035000,1.3163,1.3164,1.3163,1.3163
USDSGD,20101216,035100,1.3164,1.3165,1.3163,1.3164
USDSGD,20101216,035200,1.3162,1.3163,1.3161,1.3161
USDSGD,20101216,035300,1.3160,1.3161,1.3160,1.3161
USDSGD,20101216,035400,1.3160,1.3160,1.3158,1.3158
USDSGD,20101216,035500,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,035600,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,035700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,035800,1.3158,1.3159,1.3158,1.3159
USDSGD,20101216,035900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,040000,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,040100,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,040200,1.3157,1.3157,1.3156,1.3156
USDSGD,20101216,040300,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,040400,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,040500,1.3153,1.3153,1.3152,1.3152
USDSGD,20101216,040600,1.3152,1.3152,1.3151,1.3151
USDSGD,20101216,040700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,040800,1.3152,1.3152,1.3151,1.3152
USDSGD,20101216,040900,1.3151,1.3151,1.3150,1.3150
USDSGD,20101216,041000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,041100,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,041200,1.3147,1.3149,1.3147,1.3149
USDSGD,20101216,041300,1.3148,1.3150,1.3148,1.3148
USDSGD,20101216,041400,1.3149,1.3152,1.3149,1.3152
USDSGD,20101216,041500,1.3151,1.3151,1.3149,1.3150
USDSGD,20101216,041600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,041700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,041800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,041900,1.3149,1.3150,1.3149,1.3149
USDSGD,20101216,042000,1.3150,1.3151,1.3150,1.3150
USDSGD,20101216,042100,1.3151,1.3152,1.3151,1.3151
USDSGD,20101216,042200,1.3150,1.3152,1.3150,1.3152
USDSGD,20101216,042300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,042400,1.3153,1.3155,1.3153,1.3153
USDSGD,20101216,042500,1.3154,1.3155,1.3154,1.3155
USDSGD,20101216,042600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,042700,1.3156,1.3157,1.3156,1.3156
USDSGD,20101216,042800,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,042900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,043000,1.3157,1.3157,1.3155,1.3156
USDSGD,20101216,043100,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,043200,1.3157,1.3157,1.3156,1.3156
USDSGD,20101216,043300,1.3157,1.3157,1.3156,1.3156
USDSGD,20101216,043400,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,043500,1.3156,1.3157,1.3156,1.3157
USDSGD,20101216,043600,1.3158,1.3159,1.3158,1.3159
USDSGD,20101216,043700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,043800,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,043900,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,044000,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,044100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,044200,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,044300,1.3159,1.3159,1.3157,1.3157
USDSGD,20101216,044400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,044500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,044600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,044700,1.3156,1.3157,1.3156,1.3157
USDSGD,20101216,044800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,044900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,045000,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,045100,1.3156,1.3156,1.3154,1.3154
USDSGD,20101216,045200,1.3154,1.3154,1.3153,1.3153
USDSGD,20101216,045300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,045400,1.3152,1.3152,1.3151,1.3151
USDSGD,20101216,045500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,045600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,045700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,045800,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,045900,1.3151,1.3153,1.3151,1.3153
USDSGD,20101216,050000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,050100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,050200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,050300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,050400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,050500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,050600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,050700,1.3152,1.3153,1.3151,1.3151
USDSGD,20101216,050800,1.3152,1.3152,1.3151,1.3152
USDSGD,20101216,050900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,051000,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,051100,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,051200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,051300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,051400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,051500,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,051600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,051700,1.3154,1.3155,1.3154,1.3154
USDSGD,20101216,051800,1.3153,1.3153,1.3151,1.3151
USDSGD,20101216,051900,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,052000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,052100,1.3152,1.3153,1.3152,1.3152
USDSGD,20101216,052200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,052300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,052400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,052500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,052600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,052700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,052800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,052900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,053000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,053600,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,053800,1.3152,1.3152,1.3151,1.3151
USDSGD,20101216,053900,1.3152,1.3153,1.3152,1.3152
USDSGD,20101216,054000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,054100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,054200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,054300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,054400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,054500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,054600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,054700,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,054800,1.3153,1.3154,1.3153,1.3154
USDSGD,20101216,054900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,055000,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,055100,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,055200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,055300,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,055400,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,055500,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,055600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,055700,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,055800,1.3155,1.3155,1.3153,1.3153
USDSGD,20101216,055900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060000,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060400,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060500,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060600,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,060700,1.3154,1.3155,1.3154,1.3155
USDSGD,20101216,060800,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,060900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,061000,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,061100,1.3154,1.3154,1.3152,1.3153
USDSGD,20101216,061200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,061300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,061400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,061500,1.3154,1.3156,1.3154,1.3156
USDSGD,20101216,061600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,061700,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,061800,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,061900,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,062000,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,062100,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,062200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,062300,1.3155,1.3156,1.3155,1.3156
USDSGD,20101216,062400,1.3156,1.3158,1.3156,1.3158
USDSGD,20101216,062500,1.3159,1.3160,1.3159,1.3160
USDSGD,20101216,062600,1.3160,1.3161,1.3160,1.3160
USDSGD,20101216,062700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,062800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,062900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,063000,1.3159,1.3159,1.3158,1.3158
USDSGD,20101216,063100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,063200,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,063300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,063400,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,063500,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,063600,1.3157,1.3157,1.3156,1.3156
USDSGD,20101216,063700,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,063800,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,063900,1.3156,1.3156,1.3156,1.3156
USDSGD,20101216,064000,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,064100,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,064200,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,064300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,064400,1.3153,1.3153,1.3151,1.3151
USDSGD,20101216,064500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,064600,1.3150,1.3151,1.3150,1.3151
USDSGD,20101216,064700,1.3150,1.3151,1.3149,1.3151
USDSGD,20101216,064800,1.3150,1.3151,1.3150,1.3151
USDSGD,20101216,064900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,065000,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,065100,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,065200,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,065300,1.3153,1.3153,1.3152,1.3152
USDSGD,20101216,065400,1.3153,1.3153,1.3150,1.3151
USDSGD,20101216,065500,1.3149,1.3150,1.3149,1.3149
USDSGD,20101216,065600,1.3149,1.3149,1.3144,1.3145
USDSGD,20101216,065700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,065800,1.3146,1.3148,1.3146,1.3146
USDSGD,20101216,065900,1.3145,1.3146,1.3142,1.3142
USDSGD,20101216,070000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,070100,1.3144,1.3147,1.3144,1.3147
USDSGD,20101216,070200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,070300,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,070400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,070500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,070600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,070700,1.3147,1.3149,1.3147,1.3149
USDSGD,20101216,070800,1.3148,1.3149,1.3148,1.3148
USDSGD,20101216,070900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,071000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,071100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,071200,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,071300,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,071400,1.3147,1.3147,1.3145,1.3146
USDSGD,20101216,071500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,071600,1.3144,1.3145,1.3144,1.3145
USDSGD,20101216,071700,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,071800,1.3145,1.3145,1.3144,1.3144
USDSGD,20101216,071900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,072000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,072100,1.3143,1.3143,1.3141,1.3141
USDSGD,20101216,072200,1.3142,1.3143,1.3142,1.3143
USDSGD,20101216,072300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,072400,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,072500,1.3143,1.3144,1.3143,1.3144
USDSGD,20101216,072600,1.3143,1.3144,1.3143,1.3143
USDSGD,20101216,072700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,072800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,072900,1.3142,1.3142,1.3138,1.3138
USDSGD,20101216,073000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,073100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,073200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,073300,1.3138,1.3139,1.3137,1.3137
USDSGD,20101216,073400,1.3136,1.3137,1.3136,1.3137
USDSGD,20101216,073500,1.3137,1.3137,1.3136,1.3136
USDSGD,20101216,073600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,073700,1.3138,1.3138,1.3136,1.3136
USDSGD,20101216,073800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,073900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,074000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,074100,1.3136,1.3137,1.3136,1.3137
USDSGD,20101216,074200,1.3137,1.3139,1.3137,1.3139
USDSGD,20101216,074300,1.3139,1.3139,1.3138,1.3138
USDSGD,20101216,074400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,074500,1.3136,1.3138,1.3136,1.3137
USDSGD,20101216,074600,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,074700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,074800,1.3139,1.3139,1.3138,1.3138
USDSGD,20101216,074900,1.3137,1.3137,1.3136,1.3137
USDSGD,20101216,075000,1.3136,1.3138,1.3136,1.3138
USDSGD,20101216,075100,1.3137,1.3137,1.3134,1.3136
USDSGD,20101216,075200,1.3135,1.3135,1.3133,1.3133
USDSGD,20101216,075300,1.3134,1.3134,1.3133,1.3134
USDSGD,20101216,075400,1.3135,1.3136,1.3135,1.3136
USDSGD,20101216,075500,1.3135,1.3136,1.3135,1.3135
USDSGD,20101216,075600,1.3134,1.3135,1.3134,1.3134
USDSGD,20101216,075700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,075800,1.3133,1.3134,1.3133,1.3134
USDSGD,20101216,075900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,080000,1.3133,1.3134,1.3133,1.3133
USDSGD,20101216,080100,1.3132,1.3132,1.3130,1.3132
USDSGD,20101216,080200,1.3133,1.3133,1.3131,1.3132
USDSGD,20101216,080300,1.3131,1.3132,1.3131,1.3132
USDSGD,20101216,080400,1.3131,1.3134,1.3131,1.3134
USDSGD,20101216,080500,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,080600,1.3132,1.3133,1.3132,1.3133
USDSGD,20101216,080700,1.3134,1.3134,1.3132,1.3133
USDSGD,20101216,080800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,080900,1.3132,1.3133,1.3132,1.3133
USDSGD,20101216,081000,1.3132,1.3132,1.3129,1.3131
USDSGD,20101216,081100,1.3132,1.3132,1.3130,1.3130
USDSGD,20101216,081200,1.3131,1.3133,1.3131,1.3133
USDSGD,20101216,081300,1.3134,1.3134,1.3133,1.3134
USDSGD,20101216,081400,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,081500,1.3133,1.3134,1.3133,1.3134
USDSGD,20101216,081600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,081700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,081800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,081900,1.3133,1.3134,1.3133,1.3134
USDSGD,20101216,082000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,082100,1.3132,1.3137,1.3132,1.3137
USDSGD,20101216,082200,1.3138,1.3138,1.3136,1.3136
USDSGD,20101216,082300,1.3135,1.3135,1.3134,1.3135
USDSGD,20101216,082400,1.3134,1.3135,1.3134,1.3135
USDSGD,20101216,082500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,082600,1.3134,1.3135,1.3134,1.3135
USDSGD,20101216,082700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,082800,1.3136,1.3136,1.3135,1.3136
USDSGD,20101216,082900,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,083000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,083100,1.3134,1.3135,1.3133,1.3133
USDSGD,20101216,083200,1.3134,1.3134,1.3131,1.3131
USDSGD,20101216,083300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,083400,1.3130,1.3131,1.3130,1.3131
USDSGD,20101216,083500,1.3130,1.3131,1.3130,1.3131
USDSGD,20101216,083600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,083700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,083800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101216,083900,1.3130,1.3131,1.3130,1.3131
USDSGD,20101216,084000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,084100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,084200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,084300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,084400,1.3132,1.3133,1.3132,1.3132
USDSGD,20101216,084500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,084600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,084700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,084800,1.3133,1.3134,1.3133,1.3134
USDSGD,20101216,084900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,085000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101216,085100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,085200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,085300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,085400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,085500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,085600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,085700,1.3137,1.3137,1.3136,1.3137
USDSGD,20101216,085800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,085900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,090000,1.3136,1.3136,1.3134,1.3134
USDSGD,20101216,090100,1.3133,1.3133,1.3132,1.3132
USDSGD,20101216,090200,1.3133,1.3134,1.3133,1.3134
USDSGD,20101216,090300,1.3135,1.3136,1.3135,1.3136
USDSGD,20101216,090400,1.3137,1.3138,1.3137,1.3138
USDSGD,20101216,090500,1.3140,1.3140,1.3137,1.3137
USDSGD,20101216,090600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,090700,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,090800,1.3137,1.3138,1.3137,1.3137
USDSGD,20101216,090900,1.3137,1.3138,1.3137,1.3138
USDSGD,20101216,091000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,091100,1.3137,1.3139,1.3137,1.3138
USDSGD,20101216,091200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,091300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,091400,1.3139,1.3140,1.3138,1.3138
USDSGD,20101216,091500,1.3138,1.3141,1.3138,1.3139
USDSGD,20101216,091600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,091700,1.3138,1.3139,1.3138,1.3139
USDSGD,20101216,091800,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,091900,1.3136,1.3137,1.3135,1.3137
USDSGD,20101216,092000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,092100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,092200,1.3137,1.3137,1.3136,1.3137
USDSGD,20101216,092300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,092400,1.3139,1.3139,1.3138,1.3138
USDSGD,20101216,092500,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,092600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,092700,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,092800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,092900,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,093000,1.3136,1.3137,1.3136,1.3137
USDSGD,20101216,093100,1.3138,1.3138,1.3137,1.3137
USDSGD,20101216,093200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,093300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,093400,1.3136,1.3137,1.3136,1.3137
USDSGD,20101216,093500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,093600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,093700,1.3136,1.3137,1.3136,1.3136
USDSGD,20101216,093800,1.3136,1.3136,1.3135,1.3135
USDSGD,20101216,093900,1.3134,1.3134,1.3132,1.3132
USDSGD,20101216,094000,1.3131,1.3132,1.3128,1.3128
USDSGD,20101216,094100,1.3127,1.3128,1.3127,1.3128
USDSGD,20101216,094200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101216,094300,1.3127,1.3127,1.3126,1.3126
USDSGD,20101216,094400,1.3127,1.3128,1.3127,1.3128
USDSGD,20101216,094500,1.3127,1.3127,1.3126,1.3127
USDSGD,20101216,094600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101216,094700,1.3128,1.3128,1.3127,1.3127
USDSGD,20101216,094800,1.3126,1.3126,1.3125,1.3126
USDSGD,20101216,094900,1.3127,1.3128,1.3126,1.3128
USDSGD,20101216,095000,1.3127,1.3127,1.3122,1.3123
USDSGD,20101216,095100,1.3122,1.3125,1.3122,1.3125
USDSGD,20101216,095200,1.3124,1.3125,1.3124,1.3125
USDSGD,20101216,095300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101216,095400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101216,095500,1.3126,1.3126,1.3125,1.3126
USDSGD,20101216,095600,1.3126,1.3126,1.3125,1.3126
USDSGD,20101216,095700,1.3125,1.3128,1.3125,1.3127
USDSGD,20101216,095800,1.3129,1.3130,1.3128,1.3129
USDSGD,20101216,095900,1.3130,1.3131,1.3128,1.3128
USDSGD,20101216,100000,1.3127,1.3127,1.3125,1.3126
USDSGD,20101216,100100,1.3127,1.3127,1.3126,1.3126
USDSGD,20101216,100200,1.3126,1.3126,1.3126,1.3126
USDSGD,20101216,100300,1.3126,1.3129,1.3126,1.3129
USDSGD,20101216,100400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101216,100500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101216,100600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101216,100700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101216,100800,1.3129,1.3130,1.3129,1.3130
USDSGD,20101216,100900,1.3134,1.3134,1.3133,1.3133
USDSGD,20101216,101000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,101100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,101200,1.3132,1.3134,1.3131,1.3132
USDSGD,20101216,101300,1.3131,1.3137,1.3131,1.3137
USDSGD,20101216,101400,1.3135,1.3136,1.3135,1.3136
USDSGD,20101216,101500,1.3137,1.3139,1.3137,1.3138
USDSGD,20101216,101600,1.3139,1.3144,1.3139,1.3139
USDSGD,20101216,101700,1.3138,1.3139,1.3137,1.3139
USDSGD,20101216,101800,1.3139,1.3139,1.3138,1.3138
USDSGD,20101216,101900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,102000,1.3139,1.3140,1.3139,1.3140
USDSGD,20101216,102100,1.3141,1.3141,1.3139,1.3139
USDSGD,20101216,102200,1.3140,1.3141,1.3140,1.3141
USDSGD,20101216,102300,1.3139,1.3140,1.3139,1.3140
USDSGD,20101216,102400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,102500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,102600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,102700,1.3141,1.3143,1.3140,1.3143
USDSGD,20101216,102800,1.3144,1.3144,1.3142,1.3143
USDSGD,20101216,102900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,103000,1.3142,1.3143,1.3142,1.3143
USDSGD,20101216,103100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,103200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,103300,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,103400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,103500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,103600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,103700,1.3144,1.3145,1.3144,1.3144
USDSGD,20101216,103800,1.3143,1.3143,1.3133,1.3133
USDSGD,20101216,103900,1.3132,1.3137,1.3132,1.3135
USDSGD,20101216,104000,1.3134,1.3137,1.3133,1.3137
USDSGD,20101216,104100,1.3138,1.3140,1.3138,1.3139
USDSGD,20101216,104200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,104300,1.3139,1.3139,1.3138,1.3138
USDSGD,20101216,104400,1.3137,1.3141,1.3136,1.3141
USDSGD,20101216,104500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,104600,1.3143,1.3143,1.3142,1.3142
USDSGD,20101216,104700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,104800,1.3142,1.3142,1.3141,1.3141
USDSGD,20101216,104900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,105000,1.3142,1.3145,1.3142,1.3145
USDSGD,20101216,105100,1.3144,1.3144,1.3143,1.3143
USDSGD,20101216,105200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,105300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,105400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,105500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,105600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,105700,1.3144,1.3144,1.3143,1.3143
USDSGD,20101216,105800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,105900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,110000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,110100,1.3141,1.3144,1.3141,1.3144
USDSGD,20101216,110200,1.3145,1.3145,1.3144,1.3145
USDSGD,20101216,110300,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,110400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,110500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,110600,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,110700,1.3144,1.3145,1.3144,1.3145
USDSGD,20101216,110800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,110900,1.3144,1.3144,1.3142,1.3144
USDSGD,20101216,111000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101216,111100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,111200,1.3147,1.3147,1.3146,1.3146
USDSGD,20101216,111300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,111400,1.3148,1.3150,1.3148,1.3150
USDSGD,20101216,111500,1.3151,1.3160,1.3151,1.3157
USDSGD,20101216,111600,1.3158,1.3162,1.3155,1.3155
USDSGD,20101216,111700,1.3152,1.3156,1.3151,1.3156
USDSGD,20101216,111800,1.3153,1.3153,1.3150,1.3151
USDSGD,20101216,111900,1.3152,1.3152,1.3149,1.3150
USDSGD,20101216,112000,1.3151,1.3152,1.3151,1.3152
USDSGD,20101216,112100,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,112200,1.3155,1.3155,1.3155,1.3155
USDSGD,20101216,112300,1.3155,1.3156,1.3152,1.3156
USDSGD,20101216,112400,1.3155,1.3156,1.3155,1.3156
USDSGD,20101216,112500,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,112600,1.3155,1.3157,1.3155,1.3156
USDSGD,20101216,112700,1.3157,1.3157,1.3156,1.3156
USDSGD,20101216,112800,1.3155,1.3156,1.3155,1.3156
USDSGD,20101216,112900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,113000,1.3157,1.3162,1.3157,1.3162
USDSGD,20101216,113100,1.3163,1.3163,1.3160,1.3160
USDSGD,20101216,113200,1.3159,1.3160,1.3159,1.3160
USDSGD,20101216,113300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,113400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,113500,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,113600,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,113700,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,113800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,113900,1.3159,1.3159,1.3157,1.3157
USDSGD,20101216,114000,1.3156,1.3157,1.3156,1.3157
USDSGD,20101216,114100,1.3158,1.3158,1.3156,1.3156
USDSGD,20101216,114200,1.3157,1.3157,1.3155,1.3155
USDSGD,20101216,114300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,114400,1.3154,1.3155,1.3154,1.3154
USDSGD,20101216,114500,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,114600,1.3155,1.3155,1.3153,1.3153
USDSGD,20101216,114700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,114800,1.3153,1.3153,1.3151,1.3151
USDSGD,20101216,114900,1.3150,1.3150,1.3147,1.3148
USDSGD,20101216,115000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,115100,1.3149,1.3151,1.3149,1.3151
USDSGD,20101216,115200,1.3152,1.3152,1.3150,1.3151
USDSGD,20101216,115300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,115400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,115500,1.3154,1.3154,1.3153,1.3153
USDSGD,20101216,115600,1.3153,1.3154,1.3153,1.3154
USDSGD,20101216,115700,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,115800,1.3153,1.3153,1.3151,1.3151
USDSGD,20101216,115900,1.3150,1.3150,1.3148,1.3148
USDSGD,20101216,120000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,120100,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,120200,1.3149,1.3150,1.3149,1.3150
USDSGD,20101216,120300,1.3151,1.3152,1.3149,1.3150
USDSGD,20101216,120400,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,120500,1.3152,1.3152,1.3150,1.3150
USDSGD,20101216,120600,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,120700,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,120800,1.3153,1.3153,1.3152,1.3153
USDSGD,20101216,120900,1.3153,1.3153,1.3152,1.3152
USDSGD,20101216,121000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,121100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,121200,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,121300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,121400,1.3152,1.3152,1.3150,1.3150
USDSGD,20101216,121500,1.3151,1.3151,1.3149,1.3150
USDSGD,20101216,121600,1.3149,1.3151,1.3149,1.3151
USDSGD,20101216,121700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,121800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,121900,1.3150,1.3151,1.3150,1.3151
USDSGD,20101216,122000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,122100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,122200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,122300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,122400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,122500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,122600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,122700,1.3149,1.3150,1.3149,1.3150
USDSGD,20101216,122800,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,122900,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,123000,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,123100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,123200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,123300,1.3152,1.3153,1.3151,1.3153
USDSGD,20101216,123400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,123500,1.3151,1.3151,1.3150,1.3150
USDSGD,20101216,123600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,123700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,123800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,123900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124100,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124200,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124500,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,124600,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,124700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,124800,1.3149,1.3150,1.3148,1.3148
USDSGD,20101216,124900,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,125000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,125100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,125200,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,125300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,125400,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,125500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,125600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,125700,1.3148,1.3149,1.3148,1.3148
USDSGD,20101216,125800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,125900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,130000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,130100,1.3149,1.3150,1.3149,1.3150
USDSGD,20101216,130200,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,130300,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,130400,1.3150,1.3151,1.3149,1.3150
USDSGD,20101216,130500,1.3151,1.3151,1.3149,1.3149
USDSGD,20101216,130600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,130700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,130800,1.3151,1.3151,1.3150,1.3150
USDSGD,20101216,130900,1.3151,1.3151,1.3150,1.3150
USDSGD,20101216,131000,1.3151,1.3151,1.3150,1.3150
USDSGD,20101216,131100,1.3149,1.3151,1.3149,1.3150
USDSGD,20101216,131200,1.3151,1.3151,1.3149,1.3149
USDSGD,20101216,131300,1.3150,1.3150,1.3148,1.3148
USDSGD,20101216,131400,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,131500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,131600,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,131700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,131800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,131900,1.3148,1.3148,1.3145,1.3145
USDSGD,20101216,132000,1.3146,1.3147,1.3146,1.3146
USDSGD,20101216,132100,1.3145,1.3145,1.3144,1.3144
USDSGD,20101216,132200,1.3145,1.3145,1.3144,1.3144
USDSGD,20101216,132300,1.3145,1.3145,1.3144,1.3144
USDSGD,20101216,132400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,132500,1.3145,1.3147,1.3144,1.3144
USDSGD,20101216,132600,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,132700,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,132800,1.3147,1.3147,1.3145,1.3145
USDSGD,20101216,132900,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,133000,1.3147,1.3147,1.3145,1.3145
USDSGD,20101216,133100,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,133200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,133300,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,133400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,133500,1.3145,1.3145,1.3143,1.3143
USDSGD,20101216,133600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,133700,1.3144,1.3144,1.3143,1.3143
USDSGD,20101216,133800,1.3143,1.3144,1.3142,1.3144
USDSGD,20101216,133900,1.3142,1.3142,1.3140,1.3140
USDSGD,20101216,134000,1.3142,1.3142,1.3141,1.3142
USDSGD,20101216,134100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,134200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,134300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,134400,1.3142,1.3142,1.3140,1.3141
USDSGD,20101216,134500,1.3143,1.3143,1.3141,1.3141
USDSGD,20101216,134600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,134700,1.3142,1.3142,1.3141,1.3142
USDSGD,20101216,134800,1.3143,1.3143,1.3142,1.3143
USDSGD,20101216,134900,1.3144,1.3145,1.3144,1.3144
USDSGD,20101216,135000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,135100,1.3144,1.3145,1.3144,1.3144
USDSGD,20101216,135200,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,135300,1.3145,1.3145,1.3143,1.3144
USDSGD,20101216,135400,1.3143,1.3144,1.3143,1.3143
USDSGD,20101216,135500,1.3144,1.3144,1.3143,1.3144
USDSGD,20101216,135600,1.3145,1.3147,1.3144,1.3147
USDSGD,20101216,135700,1.3145,1.3145,1.3144,1.3144
USDSGD,20101216,135800,1.3145,1.3145,1.3144,1.3144
USDSGD,20101216,135900,1.3143,1.3144,1.3143,1.3143
USDSGD,20101216,140100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,140200,1.3143,1.3143,1.3142,1.3143
USDSGD,20101216,140300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,140400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,140500,1.3142,1.3142,1.3141,1.3141
USDSGD,20101216,140600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,140700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,140800,1.3141,1.3141,1.3140,1.3140
USDSGD,20101216,140900,1.3140,1.3140,1.3139,1.3140
USDSGD,20101216,141000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,141100,1.3139,1.3140,1.3139,1.3140
USDSGD,20101216,141200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,141300,1.3140,1.3141,1.3140,1.3141
USDSGD,20101216,141400,1.3140,1.3141,1.3140,1.3141
USDSGD,20101216,141500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,141600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,141700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,141800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,141900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,142000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,142100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,142200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,142300,1.3140,1.3140,1.3139,1.3140
USDSGD,20101216,142400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,142500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,142600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,142700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,142800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,142900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,143000,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,143100,1.3148,1.3148,1.3146,1.3147
USDSGD,20101216,143200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,143300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,143400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,143600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,143700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,143800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,143900,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,144000,1.3147,1.3147,1.3146,1.3146
USDSGD,20101216,144100,1.3146,1.3147,1.3146,1.3146
USDSGD,20101216,144200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,144300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,144400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,144500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101216,144600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,144700,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,144800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,144900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,145000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,145100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,145200,1.3146,1.3147,1.3146,1.3147
USDSGD,20101216,145300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,145400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,145500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,145600,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,145700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,145800,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,145900,1.3145,1.3147,1.3145,1.3147
USDSGD,20101216,150000,1.3148,1.3148,1.3146,1.3146
USDSGD,20101216,150100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,150200,1.3147,1.3147,1.3146,1.3147
USDSGD,20101216,150300,1.3146,1.3147,1.3146,1.3147
USDSGD,20101216,150400,1.3146,1.3148,1.3146,1.3148
USDSGD,20101216,150500,1.3149,1.3150,1.3148,1.3149
USDSGD,20101216,150600,1.3150,1.3151,1.3149,1.3149
USDSGD,20101216,150700,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,150800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,150900,1.3149,1.3149,1.3148,1.3149
USDSGD,20101216,151000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,151100,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,151200,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,151300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,151400,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,151500,1.3149,1.3150,1.3149,1.3149
USDSGD,20101216,151600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,151700,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,151800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,151900,1.3148,1.3149,1.3148,1.3148
USDSGD,20101216,152000,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,152100,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,152200,1.3149,1.3150,1.3149,1.3150
USDSGD,20101216,152300,1.3149,1.3150,1.3148,1.3150
USDSGD,20101216,152400,1.3151,1.3151,1.3149,1.3149
USDSGD,20101216,152500,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,152600,1.3150,1.3150,1.3149,1.3150
USDSGD,20101216,152700,1.3149,1.3150,1.3149,1.3149
USDSGD,20101216,152800,1.3148,1.3150,1.3148,1.3150
USDSGD,20101216,152900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,153000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,153100,1.3150,1.3150,1.3148,1.3148
USDSGD,20101216,153200,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,153300,1.3149,1.3149,1.3147,1.3148
USDSGD,20101216,153400,1.3149,1.3149,1.3148,1.3149
USDSGD,20101216,153500,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,153600,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,153700,1.3147,1.3147,1.3146,1.3147
USDSGD,20101216,153800,1.3147,1.3147,1.3146,1.3147
USDSGD,20101216,153900,1.3146,1.3146,1.3144,1.3144
USDSGD,20101216,154000,1.3145,1.3146,1.3145,1.3145
USDSGD,20101216,154100,1.3144,1.3146,1.3143,1.3143
USDSGD,20101216,154200,1.3144,1.3145,1.3144,1.3145
USDSGD,20101216,154300,1.3146,1.3146,1.3145,1.3146
USDSGD,20101216,154400,1.3145,1.3146,1.3144,1.3146
USDSGD,20101216,154500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,154600,1.3146,1.3146,1.3145,1.3146
USDSGD,20101216,154700,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,154800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,154900,1.3147,1.3147,1.3146,1.3146
USDSGD,20101216,155000,1.3147,1.3147,1.3146,1.3146
USDSGD,20101216,155100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,155200,1.3146,1.3146,1.3144,1.3144
USDSGD,20101216,155300,1.3144,1.3145,1.3144,1.3144
USDSGD,20101216,155400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,155500,1.3144,1.3146,1.3144,1.3146
USDSGD,20101216,155600,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,155700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,155800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,155900,1.3150,1.3150,1.3148,1.3149
USDSGD,20101216,160000,1.3150,1.3150,1.3150,1.3150
USDSGD,20101216,160100,1.3151,1.3153,1.3151,1.3152
USDSGD,20101216,160200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101216,160300,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,160400,1.3152,1.3156,1.3152,1.3155
USDSGD,20101216,160500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,160600,1.3154,1.3154,1.3153,1.3154
USDSGD,20101216,160700,1.3153,1.3154,1.3153,1.3154
USDSGD,20101216,160800,1.3155,1.3155,1.3154,1.3155
USDSGD,20101216,160900,1.3155,1.3155,1.3154,1.3154
USDSGD,20101216,161000,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,161100,1.3155,1.3157,1.3155,1.3157
USDSGD,20101216,161200,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,161300,1.3158,1.3159,1.3158,1.3159
USDSGD,20101216,161400,1.3159,1.3161,1.3159,1.3161
USDSGD,20101216,161500,1.3164,1.3166,1.3164,1.3164
USDSGD,20101216,161600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,161700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,161800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,161900,1.3166,1.3167,1.3165,1.3166
USDSGD,20101216,162000,1.3167,1.3168,1.3167,1.3168
USDSGD,20101216,162100,1.3170,1.3171,1.3170,1.3170
USDSGD,20101216,162200,1.3170,1.3170,1.3170,1.3170
USDSGD,20101216,162300,1.3169,1.3170,1.3169,1.3169
USDSGD,20101216,162400,1.3168,1.3168,1.3168,1.3168
USDSGD,20101216,162500,1.3169,1.3169,1.3168,1.3168
USDSGD,20101216,162600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101216,162700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101216,162800,1.3169,1.3172,1.3169,1.3172
USDSGD,20101216,162900,1.3173,1.3173,1.3173,1.3173
USDSGD,20101216,163000,1.3173,1.3173,1.3172,1.3172
USDSGD,20101216,163100,1.3172,1.3172,1.3172,1.3172
USDSGD,20101216,163200,1.3172,1.3172,1.3172,1.3172
USDSGD,20101216,163300,1.3172,1.3173,1.3172,1.3173
USDSGD,20101216,163400,1.3173,1.3173,1.3169,1.3170
USDSGD,20101216,163500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101216,163600,1.3171,1.3172,1.3171,1.3172
USDSGD,20101216,163700,1.3171,1.3174,1.3171,1.3174
USDSGD,20101216,163800,1.3174,1.3174,1.3174,1.3174
USDSGD,20101216,163900,1.3174,1.3174,1.3174,1.3174
USDSGD,20101216,164000,1.3174,1.3174,1.3174,1.3174
USDSGD,20101216,164100,1.3173,1.3173,1.3173,1.3173
USDSGD,20101216,164200,1.3173,1.3173,1.3172,1.3172
USDSGD,20101216,164300,1.3171,1.3171,1.3171,1.3171
USDSGD,20101216,164400,1.3171,1.3171,1.3171,1.3171
USDSGD,20101216,164500,1.3171,1.3171,1.3171,1.3171
USDSGD,20101216,164600,1.3172,1.3172,1.3171,1.3171
USDSGD,20101216,164700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101216,164800,1.3170,1.3170,1.3169,1.3169
USDSGD,20101216,164900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101216,165000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101216,165100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101216,165200,1.3169,1.3169,1.3167,1.3167
USDSGD,20101216,165300,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,165400,1.3166,1.3167,1.3166,1.3166
USDSGD,20101216,165500,1.3165,1.3166,1.3165,1.3166
USDSGD,20101216,165600,1.3165,1.3166,1.3165,1.3166
USDSGD,20101216,165700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,165800,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,165900,1.3168,1.3169,1.3167,1.3167
USDSGD,20101216,170000,1.3166,1.3171,1.3166,1.3171
USDSGD,20101216,170100,1.3173,1.3174,1.3171,1.3171
USDSGD,20101216,170200,1.3170,1.3170,1.3168,1.3168
USDSGD,20101216,170300,1.3167,1.3167,1.3164,1.3164
USDSGD,20101216,170400,1.3163,1.3164,1.3163,1.3164
USDSGD,20101216,170500,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,170600,1.3165,1.3165,1.3164,1.3164
USDSGD,20101216,170700,1.3163,1.3163,1.3159,1.3159
USDSGD,20101216,170800,1.3161,1.3162,1.3161,1.3162
USDSGD,20101216,170900,1.3163,1.3164,1.3163,1.3164
USDSGD,20101216,171000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,171100,1.3163,1.3164,1.3159,1.3159
USDSGD,20101216,171200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,171300,1.3162,1.3162,1.3157,1.3158
USDSGD,20101216,171400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,171500,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,171600,1.3156,1.3157,1.3156,1.3157
USDSGD,20101216,171700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,171800,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,171900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,172000,1.3159,1.3160,1.3159,1.3160
USDSGD,20101216,172100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,172200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,172300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,172400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,172500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,172600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,172700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,172800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,172900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,173000,1.3161,1.3162,1.3161,1.3161
USDSGD,20101216,173100,1.3162,1.3163,1.3162,1.3163
USDSGD,20101216,173200,1.3164,1.3165,1.3164,1.3165
USDSGD,20101216,173300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,173400,1.3166,1.3166,1.3165,1.3166
USDSGD,20101216,173500,1.3165,1.3165,1.3164,1.3164
USDSGD,20101216,173600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,173700,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,173800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,173900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,174000,1.3164,1.3164,1.3162,1.3162
USDSGD,20101216,174100,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,174200,1.3161,1.3161,1.3160,1.3160
USDSGD,20101216,174300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,174400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,174500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,174600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,174700,1.3161,1.3161,1.3160,1.3160
USDSGD,20101216,174800,1.3161,1.3161,1.3160,1.3161
USDSGD,20101216,174900,1.3160,1.3160,1.3159,1.3159
USDSGD,20101216,175000,1.3161,1.3161,1.3159,1.3160
USDSGD,20101216,175100,1.3161,1.3164,1.3161,1.3162
USDSGD,20101216,175200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,175300,1.3163,1.3163,1.3162,1.3162
USDSGD,20101216,175400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,175500,1.3163,1.3163,1.3161,1.3162
USDSGD,20101216,175600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101216,175700,1.3160,1.3160,1.3159,1.3160
USDSGD,20101216,175800,1.3159,1.3159,1.3158,1.3158
USDSGD,20101216,175900,1.3157,1.3159,1.3156,1.3159
USDSGD,20101216,180100,1.3159,1.3159,1.3158,1.3158
USDSGD,20101216,180200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,180300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101216,180400,1.3160,1.3160,1.3159,1.3159
USDSGD,20101216,180500,1.3160,1.3160,1.3156,1.3156
USDSGD,20101216,180600,1.3157,1.3159,1.3157,1.3158
USDSGD,20101216,180700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,180800,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,180900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,181000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,181100,1.3157,1.3157,1.3156,1.3156
USDSGD,20101216,181200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101216,181300,1.3157,1.3158,1.3157,1.3158
USDSGD,20101216,181500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,181600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,181700,1.3158,1.3158,1.3158,1.3158
USDSGD,20101216,181800,1.3158,1.3159,1.3158,1.3159
USDSGD,20101216,181900,1.3166,1.3167,1.3165,1.3165
USDSGD,20101216,182000,1.3166,1.3169,1.3165,1.3169
USDSGD,20101216,182100,1.3169,1.3169,1.3167,1.3167
USDSGD,20101216,182200,1.3166,1.3166,1.3165,1.3165
USDSGD,20101216,182300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,182400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,182500,1.3166,1.3168,1.3165,1.3168
USDSGD,20101216,182600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101216,182700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,182800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,182900,1.3165,1.3165,1.3164,1.3164
USDSGD,20101216,183000,1.3165,1.3165,1.3164,1.3164
USDSGD,20101216,183100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,183200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,183300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,183400,1.3165,1.3166,1.3165,1.3166
USDSGD,20101216,183500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,183600,1.3169,1.3169,1.3167,1.3167
USDSGD,20101216,183700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101216,183800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101216,183900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101216,184000,1.3165,1.3165,1.3164,1.3164
USDSGD,20101216,184100,1.3165,1.3166,1.3165,1.3166
USDSGD,20101216,184200,1.3166,1.3166,1.3165,1.3166
USDSGD,20101216,184300,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,184400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,184500,1.3167,1.3167,1.3167,1.3167
USDSGD,20101216,184600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101216,184700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101216,184800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101216,184900,1.3162,1.3162,1.3160,1.3160
USDSGD,20101216,185000,1.3159,1.3160,1.3159,1.3160
USDSGD,20101216,185100,1.3159,1.3160,1.3159,1.3160
USDSGD,20101216,185200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101216,185300,1.3158,1.3158,1.3157,1.3157
USDSGD,20101216,185400,1.3156,1.3156,1.3150,1.3155
USDSGD,20101216,185500,1.3154,1.3154,1.3151,1.3151
USDSGD,20101216,185600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101216,185700,1.3153,1.3153,1.3153,1.3153
USDSGD,20101216,185800,1.3154,1.3156,1.3154,1.3155
USDSGD,20101216,185900,1.3154,1.3154,1.3151,1.3151
USDSGD,20101216,190000,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,190100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101216,190200,1.3152,1.3152,1.3151,1.3152
USDSGD,20101216,190300,1.3151,1.3151,1.3147,1.3147
USDSGD,20101216,190400,1.3146,1.3147,1.3146,1.3146
USDSGD,20101216,190500,1.3147,1.3149,1.3147,1.3149
USDSGD,20101216,190600,1.3150,1.3150,1.3148,1.3148
USDSGD,20101216,190700,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,190800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,190900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,191000,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,191100,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,191200,1.3148,1.3149,1.3148,1.3148
USDSGD,20101216,191300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,191400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,191500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,191600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,191700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,191800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,191900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,192000,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,192100,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,192200,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,192400,1.3149,1.3149,1.3148,1.3149
USDSGD,20101216,192500,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,192600,1.3150,1.3150,1.3149,1.3149
USDSGD,20101216,192700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,192800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,192900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,193000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,193100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,193200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,193300,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,193400,1.3149,1.3149,1.3148,1.3149
USDSGD,20101216,193500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,193600,1.3148,1.3150,1.3148,1.3149
USDSGD,20101216,193700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,193800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,193900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,194000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,194100,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,194200,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,194300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,194400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,194500,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,194600,1.3147,1.3148,1.3147,1.3147
USDSGD,20101216,194700,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,194800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,194900,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,195000,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,195100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,195200,1.3147,1.3147,1.3145,1.3145
USDSGD,20101216,195300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,195400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,195500,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,195600,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,195700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,195800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,195900,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,200000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200100,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,200200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,200300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,200900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,201000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,201100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,201200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,201300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,201400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,201500,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,201600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,201700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,201800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,201900,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202100,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202200,1.3149,1.3150,1.3149,1.3150
USDSGD,20101216,202300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202400,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202500,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202700,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,202800,1.3148,1.3149,1.3148,1.3149
USDSGD,20101216,202900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,203000,1.3148,1.3148,1.3146,1.3146
USDSGD,20101216,203100,1.3146,1.3147,1.3146,1.3147
USDSGD,20101216,203200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,203300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,203400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,203500,1.3146,1.3147,1.3146,1.3147
USDSGD,20101216,203600,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,203700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,203800,1.3148,1.3148,1.3147,1.3147
USDSGD,20101216,203900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,204000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,204100,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,204200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,204300,1.3146,1.3147,1.3146,1.3147
USDSGD,20101216,204400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,204500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,204600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,204700,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,204800,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,204900,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,205000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,205100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,205200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,205300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,205400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,205500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,205600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,205700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,205800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,205900,1.3146,1.3146,1.3145,1.3146
USDSGD,20101216,210000,1.3146,1.3148,1.3146,1.3148
USDSGD,20101216,210100,1.3149,1.3150,1.3148,1.3148
USDSGD,20101216,210200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,210300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,210400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101216,210500,1.3147,1.3148,1.3147,1.3148
USDSGD,20101216,210600,1.3149,1.3149,1.3149,1.3149
USDSGD,20101216,210700,1.3149,1.3149,1.3148,1.3148
USDSGD,20101216,210800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,210900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101216,211000,1.3145,1.3146,1.3145,1.3146
USDSGD,20101216,211100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,211200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,211300,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,211400,1.3145,1.3145,1.3144,1.3145
USDSGD,20101216,211500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,211600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,211700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,211800,1.3146,1.3146,1.3144,1.3144
USDSGD,20101216,211900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101216,212000,1.3142,1.3142,1.3142,1.3142
USDSGD,20101216,212100,1.3142,1.3142,1.3140,1.3140
USDSGD,20101216,212200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,212900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,213900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,214000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,214100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,214200,1.3142,1.3143,1.3142,1.3143
USDSGD,20101216,214300,1.3144,1.3146,1.3144,1.3146
USDSGD,20101216,214400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,214500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,214600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,214700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,214800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,214900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,215000,1.3146,1.3146,1.3146,1.3146
USDSGD,20101216,215100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101216,215200,1.3146,1.3146,1.3145,1.3145
USDSGD,20101216,215300,1.3143,1.3143,1.3141,1.3141
USDSGD,20101216,215400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,215500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,215600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,215700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,215800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,215900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,220000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,220100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,220200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,220300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,220400,1.3139,1.3140,1.3139,1.3140
USDSGD,20101216,220500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,220600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,220700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,220800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,220900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,221000,1.3140,1.3140,1.3139,1.3140
USDSGD,20101216,221100,1.3140,1.3140,1.3136,1.3136
USDSGD,20101216,221200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,221300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,221400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,221500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,221600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,221700,1.3135,1.3135,1.3134,1.3134
USDSGD,20101216,221800,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,221900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,222000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101216,222100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,222200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,222300,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,222400,1.3133,1.3135,1.3133,1.3135
USDSGD,20101216,222500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,222600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,222700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,222800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,222900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,223000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,223100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,223200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,223300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101216,223400,1.3137,1.3138,1.3137,1.3138
USDSGD,20101216,223500,1.3139,1.3142,1.3139,1.3142
USDSGD,20101216,223600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101216,223700,1.3143,1.3143,1.3141,1.3141
USDSGD,20101216,223800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101216,223900,1.3140,1.3140,1.3137,1.3138
USDSGD,20101216,224000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101216,224100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,224200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101216,224300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101216,224400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,224500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,224600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101216,224700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,224800,1.3132,1.3132,1.3131,1.3131
USDSGD,20101216,224900,1.3131,1.3132,1.3131,1.3131
USDSGD,20101216,225000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101216,225400,1.3130,1.3131,1.3130,1.3131
USDSGD,20101216,225500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,225900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101216,230000,1.3130,1.3132,1.3130,1.3132
USDSGD,20101216,230100,1.3131,1.3131,1.3127,1.3127
USDSGD,20101216,230200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101216,230300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101216,230400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101216,230500,1.3128,1.3128,1.3128,1.3128
USDSGD,20101216,230600,1.3128,1.3131,1.3128,1.3131
USDSGD,20101216,230700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,230800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,230900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,231600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,231700,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,231800,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,231900,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,232000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,232100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,232200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101216,232300,1.3133,1.3133,1.3132,1.3132
USDSGD,20101216,232400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,232500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,232600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,232700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,232800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,232900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,233900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234000,1.3132,1.3132,1.3131,1.3131
USDSGD,20101216,234100,1.3130,1.3132,1.3130,1.3132
USDSGD,20101216,234200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,234900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,235000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,235100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,235200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,235300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,235400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101216,235500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,235600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,235700,1.3130,1.3131,1.3130,1.3131
USDSGD,20101216,235800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101216,235900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000000,1.3131,1.3131,1.3131,1.3131
USDZAR,20101216,000100,6.842,6.842,6.842,6.842
USDZAR,20101216,000200,6.842,6.842,6.842,6.842
USDZAR,20101216,000300,6.842,6.842,6.842,6.842
USDZAR,20101216,000400,6.841,6.841,6.841,6.841
USDZAR,20101216,000500,6.841,6.843,6.841,6.843
USDZAR,20101216,000600,6.843,6.843,6.843,6.843
USDZAR,20101216,000700,6.844,6.845,6.844,6.844
USDZAR,20101216,000800,6.846,6.846,6.845,6.845
USDZAR,20101216,000900,6.846,6.846,6.846,6.846
USDZAR,20101216,001000,6.845,6.846,6.845,6.845
USDZAR,20101216,001100,6.846,6.846,6.846,6.846
USDZAR,20101216,001200,6.845,6.846,6.845,6.846
USDZAR,20101216,001300,6.846,6.846,6.846,6.846
USDZAR,20101216,001400,6.846,6.846,6.846,6.846
USDZAR,20101216,001500,6.846,6.846,6.846,6.846
USDZAR,20101216,001600,6.846,6.846,6.846,6.846
USDZAR,20101216,001700,6.846,6.846,6.846,6.846
USDZAR,20101216,001800,6.846,6.846,6.846,6.846
USDZAR,20101216,001900,6.846,6.846,6.846,6.846
USDZAR,20101216,002000,6.846,6.846,6.846,6.846
USDZAR,20101216,002100,6.846,6.846,6.846,6.846
USDZAR,20101216,002200,6.846,6.846,6.846,6.846
USDZAR,20101216,002300,6.846,6.846,6.846,6.846
USDZAR,20101216,002400,6.846,6.846,6.846,6.846
USDZAR,20101216,002500,6.846,6.846,6.846,6.846
USDZAR,20101216,002600,6.846,6.846,6.846,6.846
USDZAR,20101216,002700,6.846,6.846,6.846,6.846
USDZAR,20101216,002800,6.846,6.846,6.846,6.846
USDZAR,20101216,002900,6.846,6.846,6.846,6.846
USDZAR,20101216,003000,6.846,6.846,6.846,6.846
USDZAR,20101216,003100,6.846,6.846,6.846,6.846
USDZAR,20101216,003200,6.846,6.846,6.846,6.846
USDZAR,20101216,003300,6.846,6.846,6.846,6.846
USDZAR,20101216,003400,6.846,6.846,6.846,6.846
USDZAR,20101216,003500,6.846,6.846,6.846,6.846
USDZAR,20101216,003600,6.846,6.846,6.846,6.846
USDZAR,20101216,003700,6.846,6.846,6.846,6.846
USDZAR,20101216,003800,6.846,6.846,6.846,6.846
USDZAR,20101216,003900,6.846,6.846,6.846,6.846
USDZAR,20101216,004000,6.846,6.846,6.846,6.846
USDZAR,20101216,004100,6.846,6.846,6.846,6.846
USDZAR,20101216,004200,6.846,6.846,6.846,6.846
USDZAR,20101216,004300,6.846,6.846,6.846,6.846
USDZAR,20101216,004400,6.846,6.846,6.846,6.846
USDZAR,20101216,004500,6.846,6.846,6.846,6.846
USDZAR,20101216,004600,6.846,6.846,6.846,6.846
USDZAR,20101216,004700,6.846,6.846,6.846,6.846
USDZAR,20101216,004800,6.846,6.846,6.846,6.846
USDZAR,20101216,004900,6.845,6.845,6.845,6.845
USDZAR,20101216,005000,6.844,6.844,6.844,6.844
USDZAR,20101216,005100,6.844,6.845,6.844,6.845
USDZAR,20101216,005200,6.845,6.845,6.845,6.845
USDZAR,20101216,005300,6.846,6.846,6.846,6.846
USDZAR,20101216,005400,6.846,6.846,6.846,6.846
USDZAR,20101216,005500,6.846,6.846,6.846,6.846
USDZAR,20101216,005600,6.846,6.846,6.846,6.846
USDZAR,20101216,005700,6.846,6.846,6.845,6.845
USDZAR,20101216,005800,6.846,6.846,6.845,6.845
USDZAR,20101216,005900,6.845,6.845,6.845,6.845
USDZAR,20101216,010000,6.845,6.845,6.845,6.845
USDZAR,20101216,010100,6.844,6.845,6.843,6.845
USDZAR,20101216,010200,6.844,6.845,6.844,6.844
USDZAR,20101216,010300,6.845,6.845,6.845,6.845
USDZAR,20101216,010400,6.845,6.845,6.844,6.844
USDZAR,20101216,010500,6.845,6.845,6.844,6.844
USDZAR,20101216,010600,6.843,6.843,6.839,6.839
USDZAR,20101216,010700,6.843,6.843,6.842,6.842
USDZAR,20101216,010800,6.842,6.842,6.842,6.842
USDZAR,20101216,010900,6.843,6.843,6.842,6.842
USDZAR,20101216,011000,6.843,6.843,6.842,6.842
USDZAR,20101216,011100,6.843,6.843,6.842,6.842
USDZAR,20101216,011200,6.843,6.843,6.842,6.842
USDZAR,20101216,011300,6.842,6.842,6.841,6.841
USDZAR,20101216,011400,6.839,6.839,6.839,6.839
USDZAR,20101216,011500,6.843,6.843,6.842,6.842
USDZAR,20101216,011600,6.843,6.843,6.842,6.842
USDZAR,20101216,011700,6.842,6.842,6.841,6.842
USDZAR,20101216,011800,6.842,6.842,6.842,6.842
USDZAR,20101216,011900,6.842,6.842,6.842,6.842
USDZAR,20101216,012000,6.841,6.842,6.841,6.842
USDZAR,20101216,012100,6.841,6.842,6.841,6.842
USDZAR,20101216,012200,6.842,6.842,6.842,6.842
USDZAR,20101216,012300,6.842,6.842,6.842,6.842
USDZAR,20101216,012400,6.842,6.842,6.841,6.841
USDZAR,20101216,012500,6.841,6.841,6.841,6.841
USDZAR,20101216,012600,6.841,6.842,6.841,6.842
USDZAR,20101216,012700,6.840,6.840,6.838,6.838
USDZAR,20101216,012800,6.839,6.839,6.839,6.839
USDZAR,20101216,012900,6.839,6.842,6.839,6.842
USDZAR,20101216,013000,6.842,6.842,6.840,6.840
USDZAR,20101216,013100,6.842,6.842,6.842,6.842
USDZAR,20101216,013200,6.842,6.842,6.842,6.842
USDZAR,20101216,013300,6.842,6.842,6.842,6.842
USDZAR,20101216,013400,6.842,6.842,6.842,6.842
USDZAR,20101216,013500,6.842,6.842,6.842,6.842
USDZAR,20101216,013600,6.839,6.842,6.839,6.842
USDZAR,20101216,013700,6.843,6.843,6.843,6.843
USDZAR,20101216,013800,6.843,6.843,6.843,6.843
USDZAR,20101216,013900,6.843,6.843,6.842,6.842
USDZAR,20101216,014000,6.842,6.842,6.840,6.840
USDZAR,20101216,014100,6.842,6.842,6.842,6.842
USDZAR,20101216,014200,6.842,6.842,6.840,6.840
USDZAR,20101216,014300,6.842,6.843,6.842,6.843
USDZAR,20101216,014400,6.843,6.844,6.843,6.844
USDZAR,20101216,014500,6.845,6.845,6.844,6.844
USDZAR,20101216,014600,6.844,6.844,6.844,6.844
USDZAR,20101216,014700,6.844,6.845,6.844,6.845
USDZAR,20101216,014800,6.844,6.844,6.844,6.844
USDZAR,20101216,014900,6.844,6.844,6.844,6.844
USDZAR,20101216,015000,6.844,6.844,6.844,6.844
USDZAR,20101216,015100,6.844,6.844,6.844,6.844
USDZAR,20101216,015200,6.845,6.845,6.845,6.845
USDZAR,20101216,015300,6.845,6.845,6.845,6.845
USDZAR,20101216,015400,6.845,6.845,6.845,6.845
USDZAR,20101216,015500,6.844,6.844,6.844,6.844
USDZAR,20101216,015600,6.844,6.844,6.844,6.844
USDZAR,20101216,015700,6.844,6.844,6.844,6.844
USDZAR,20101216,015800,6.844,6.845,6.844,6.844
USDZAR,20101216,015900,6.844,6.844,6.844,6.844
USDZAR,20101216,020000,6.845,6.845,6.844,6.844
USDZAR,20101216,020100,6.844,6.844,6.844,6.844
USDZAR,20101216,020200,6.844,6.844,6.844,6.844
USDZAR,20101216,020300,6.844,6.844,6.844,6.844
USDZAR,20101216,020400,6.844,6.844,6.844,6.844
USDZAR,20101216,020500,6.845,6.845,6.845,6.845
USDZAR,20101216,020600,6.845,6.845,6.845,6.845
USDZAR,20101216,020700,6.845,6.845,6.845,6.845
USDZAR,20101216,020800,6.845,6.845,6.845,6.845
USDZAR,20101216,020900,6.845,6.845,6.845,6.845
USDZAR,20101216,021000,6.845,6.845,6.845,6.845
USDZAR,20101216,021100,6.845,6.845,6.845,6.845
USDZAR,20101216,021200,6.845,6.845,6.842,6.842
USDZAR,20101216,021300,6.842,6.842,6.842,6.842
USDZAR,20101216,021400,6.842,6.842,6.842,6.842
USDZAR,20101216,021500,6.842,6.842,6.842,6.842
USDZAR,20101216,021600,6.842,6.842,6.842,6.842
USDZAR,20101216,021700,6.842,6.842,6.842,6.842
USDZAR,20101216,021800,6.842,6.842,6.842,6.842
USDZAR,20101216,021900,6.842,6.842,6.842,6.842
USDZAR,20101216,022000,6.841,6.841,6.841,6.841
USDZAR,20101216,022100,6.841,6.841,6.841,6.841
USDZAR,20101216,022200,6.842,6.842,6.842,6.842
USDZAR,20101216,022300,6.842,6.842,6.842,6.842
USDZAR,20101216,022400,6.842,6.842,6.842,6.842
USDZAR,20101216,022500,6.842,6.842,6.842,6.842
USDZAR,20101216,022600,6.842,6.842,6.842,6.842
USDZAR,20101216,022700,6.842,6.842,6.842,6.842
USDZAR,20101216,022800,6.842,6.842,6.842,6.842
USDZAR,20101216,022900,6.842,6.842,6.842,6.842
USDZAR,20101216,023000,6.842,6.842,6.842,6.842
USDZAR,20101216,023100,6.842,6.842,6.842,6.842
USDZAR,20101216,023200,6.842,6.842,6.842,6.842
USDZAR,20101216,023300,6.842,6.842,6.842,6.842
USDZAR,20101216,023400,6.842,6.842,6.842,6.842
USDZAR,20101216,023500,6.842,6.842,6.842,6.842
USDZAR,20101216,023600,6.842,6.842,6.842,6.842
USDZAR,20101216,023700,6.842,6.842,6.842,6.842
USDZAR,20101216,023800,6.842,6.842,6.842,6.842
USDZAR,20101216,023900,6.842,6.842,6.842,6.842
USDZAR,20101216,024000,6.842,6.842,6.842,6.842
USDZAR,20101216,024100,6.842,6.842,6.842,6.842
USDZAR,20101216,024200,6.842,6.842,6.842,6.842
USDZAR,20101216,024300,6.842,6.842,6.842,6.842
USDZAR,20101216,024400,6.842,6.842,6.842,6.842
USDZAR,20101216,024500,6.842,6.842,6.842,6.842
USDZAR,20101216,024600,6.842,6.842,6.842,6.842
USDZAR,20101216,024700,6.842,6.842,6.842,6.842
USDZAR,20101216,024800,6.842,6.842,6.842,6.842
USDZAR,20101216,024900,6.842,6.842,6.842,6.842
USDZAR,20101216,025000,6.842,6.842,6.842,6.842
USDZAR,20101216,025100,6.842,6.842,6.842,6.842
USDZAR,20101216,025200,6.842,6.842,6.842,6.842
USDZAR,20101216,025300,6.842,6.842,6.842,6.842
USDZAR,20101216,025400,6.842,6.842,6.842,6.842
USDZAR,20101216,025500,6.842,6.842,6.842,6.842
USDZAR,20101216,025600,6.842,6.842,6.841,6.841
USDZAR,20101216,025700,6.841,6.841,6.841,6.841
USDZAR,20101216,025800,6.842,6.842,6.841,6.841
USDZAR,20101216,025900,6.841,6.842,6.841,6.842
USDZAR,20101216,030000,6.842,6.842,6.842,6.842
USDZAR,20101216,030100,6.842,6.842,6.842,6.842
USDZAR,20101216,030200,6.839,6.841,6.839,6.841
USDZAR,20101216,030300,6.842,6.842,6.842,6.842
USDZAR,20101216,030400,6.840,6.840,6.840,6.840
USDZAR,20101216,030500,6.840,6.842,6.840,6.842
USDZAR,20101216,030600,6.842,6.842,6.842,6.842
USDZAR,20101216,030700,6.842,6.842,6.842,6.842
USDZAR,20101216,030800,6.842,6.842,6.842,6.842
USDZAR,20101216,030900,6.842,6.842,6.842,6.842
USDZAR,20101216,031000,6.842,6.842,6.842,6.842
USDZAR,20101216,031100,6.842,6.842,6.842,6.842
USDZAR,20101216,031200,6.841,6.842,6.841,6.842
USDZAR,20101216,031300,6.842,6.842,6.842,6.842
USDZAR,20101216,031400,6.840,6.840,6.840,6.840
USDZAR,20101216,031500,6.840,6.842,6.840,6.842
USDZAR,20101216,031600,6.842,6.842,6.842,6.842
USDZAR,20101216,031700,6.842,6.842,6.842,6.842
USDZAR,20101216,031800,6.842,6.842,6.842,6.842
USDZAR,20101216,031900,6.842,6.842,6.842,6.842
USDZAR,20101216,032000,6.842,6.842,6.842,6.842
USDZAR,20101216,032100,6.842,6.842,6.842,6.842
USDZAR,20101216,032200,6.842,6.842,6.840,6.840
USDZAR,20101216,032300,6.840,6.840,6.840,6.840
USDZAR,20101216,032400,6.840,6.840,6.840,6.840
USDZAR,20101216,032500,6.840,6.842,6.840,6.842
USDZAR,20101216,032600,6.842,6.842,6.842,6.842
USDZAR,20101216,032700,6.842,6.842,6.842,6.842
USDZAR,20101216,032800,6.841,6.841,6.841,6.841
USDZAR,20101216,032900,6.839,6.842,6.839,6.842
USDZAR,20101216,033000,6.842,6.842,6.841,6.841
USDZAR,20101216,033100,6.841,6.841,6.841,6.841
USDZAR,20101216,033200,6.841,6.842,6.841,6.842
USDZAR,20101216,033300,6.842,6.842,6.842,6.842
USDZAR,20101216,033400,6.842,6.842,6.842,6.842
USDZAR,20101216,033500,6.842,6.842,6.842,6.842
USDZAR,20101216,033600,6.842,6.842,6.842,6.842
USDZAR,20101216,033700,6.842,6.842,6.842,6.842
USDZAR,20101216,033800,6.842,6.842,6.842,6.842
USDZAR,20101216,033900,6.842,6.842,6.842,6.842
USDZAR,20101216,034000,6.842,6.842,6.842,6.842
USDZAR,20101216,034100,6.842,6.842,6.842,6.842
USDZAR,20101216,034200,6.842,6.842,6.842,6.842
USDZAR,20101216,034300,6.842,6.842,6.842,6.842
USDZAR,20101216,034400,6.842,6.842,6.842,6.842
USDZAR,20101216,034500,6.842,6.842,6.842,6.842
USDZAR,20101216,034600,6.842,6.842,6.842,6.842
USDZAR,20101216,034700,6.843,6.843,6.843,6.843
USDZAR,20101216,034800,6.843,6.843,6.843,6.843
USDZAR,20101216,034900,6.843,6.843,6.843,6.843
USDZAR,20101216,035000,6.843,6.843,6.843,6.843
USDZAR,20101216,035100,6.843,6.843,6.843,6.843
USDZAR,20101216,035200,6.843,6.843,6.843,6.843
USDZAR,20101216,035300,6.843,6.843,6.843,6.843
USDZAR,20101216,035400,6.843,6.843,6.843,6.843
USDZAR,20101216,035500,6.843,6.843,6.843,6.843
USDZAR,20101216,035600,6.843,6.843,6.843,6.843
USDZAR,20101216,035700,6.843,6.843,6.843,6.843
USDZAR,20101216,035800,6.843,6.843,6.843,6.843
USDZAR,20101216,035900,6.843,6.843,6.843,6.843
USDZAR,20101216,040000,6.843,6.843,6.843,6.843
USDZAR,20101216,040100,6.842,6.842,6.842,6.842
USDZAR,20101216,040200,6.842,6.842,6.842,6.842
USDZAR,20101216,040300,6.842,6.842,6.842,6.842
USDZAR,20101216,040400,6.842,6.842,6.842,6.842
USDZAR,20101216,040500,6.842,6.842,6.842,6.842
USDZAR,20101216,040600,6.842,6.842,6.842,6.842
USDZAR,20101216,040700,6.842,6.842,6.842,6.842
USDZAR,20101216,040800,6.842,6.842,6.842,6.842
USDZAR,20101216,040900,6.842,6.842,6.841,6.841
USDZAR,20101216,041000,6.841,6.841,6.841,6.841
USDZAR,20101216,041100,6.842,6.842,6.842,6.842
USDZAR,20101216,041200,6.842,6.842,6.842,6.842
USDZAR,20101216,041300,6.841,6.841,6.838,6.838
USDZAR,20101216,041400,6.838,6.838,6.838,6.838
USDZAR,20101216,041500,6.838,6.840,6.838,6.840
USDZAR,20101216,041600,6.840,6.840,6.840,6.840
USDZAR,20101216,041700,6.842,6.842,6.842,6.842
USDZAR,20101216,041800,6.842,6.842,6.842,6.842
USDZAR,20101216,041900,6.842,6.842,6.842,6.842
USDZAR,20101216,042000,6.842,6.842,6.842,6.842
USDZAR,20101216,042100,6.842,6.842,6.842,6.842
USDZAR,20101216,042200,6.842,6.842,6.842,6.842
USDZAR,20101216,042300,6.842,6.842,6.842,6.842
USDZAR,20101216,042400,6.842,6.842,6.842,6.842
USDZAR,20101216,042500,6.842,6.842,6.842,6.842
USDZAR,20101216,042600,6.842,6.842,6.842,6.842
USDZAR,20101216,042700,6.842,6.842,6.842,6.842
USDZAR,20101216,042800,6.842,6.842,6.841,6.841
USDZAR,20101216,042900,6.842,6.842,6.842,6.842
USDZAR,20101216,043000,6.842,6.842,6.842,6.842
USDZAR,20101216,043100,6.842,6.842,6.842,6.842
USDZAR,20101216,043200,6.839,6.839,6.839,6.839
USDZAR,20101216,043300,6.839,6.839,6.839,6.839
USDZAR,20101216,043400,6.842,6.842,6.842,6.842
USDZAR,20101216,043500,6.842,6.842,6.842,6.842
USDZAR,20101216,043600,6.842,6.842,6.842,6.842
USDZAR,20101216,043700,6.842,6.842,6.842,6.842
USDZAR,20101216,043800,6.842,6.842,6.842,6.842
USDZAR,20101216,043900,6.842,6.842,6.842,6.842
USDZAR,20101216,044000,6.842,6.842,6.842,6.842
USDZAR,20101216,044100,6.842,6.842,6.842,6.842
USDZAR,20101216,044200,6.842,6.842,6.842,6.842
USDZAR,20101216,044300,6.842,6.842,6.842,6.842
USDZAR,20101216,044400,6.842,6.842,6.842,6.842
USDZAR,20101216,044500,6.842,6.842,6.842,6.842
USDZAR,20101216,044600,6.842,6.842,6.842,6.842
USDZAR,20101216,044700,6.842,6.842,6.842,6.842
USDZAR,20101216,044800,6.842,6.842,6.842,6.842
USDZAR,20101216,044900,6.842,6.842,6.842,6.842
USDZAR,20101216,045000,6.842,6.842,6.842,6.842
USDZAR,20101216,045100,6.842,6.842,6.842,6.842
USDZAR,20101216,045200,6.842,6.842,6.842,6.842
USDZAR,20101216,045300,6.842,6.842,6.842,6.842
USDZAR,20101216,045400,6.842,6.842,6.842,6.842
USDZAR,20101216,045500,6.842,6.842,6.842,6.842
USDZAR,20101216,045600,6.842,6.842,6.842,6.842
USDZAR,20101216,045700,6.842,6.842,6.842,6.842
USDZAR,20101216,045800,6.842,6.842,6.842,6.842
USDZAR,20101216,045900,6.842,6.842,6.842,6.842
USDZAR,20101216,050000,6.842,6.842,6.842,6.842
USDZAR,20101216,050100,6.842,6.843,6.842,6.842
USDZAR,20101216,050200,6.842,6.842,6.841,6.841
USDZAR,20101216,050300,6.841,6.841,6.841,6.841
USDZAR,20101216,050500,6.841,6.842,6.841,6.842
USDZAR,20101216,050600,6.842,6.842,6.842,6.842
USDZAR,20101216,050700,6.842,6.842,6.842,6.842
USDZAR,20101216,050800,6.842,6.843,6.842,6.842
USDZAR,20101216,050900,6.843,6.843,6.843,6.843
USDZAR,20101216,051000,6.841,6.841,6.841,6.841
USDZAR,20101216,051100,6.842,6.842,6.842,6.842
USDZAR,20101216,051200,6.842,6.842,6.842,6.842
USDZAR,20101216,051300,6.842,6.842,6.842,6.842
USDZAR,20101216,051400,6.842,6.842,6.840,6.840
USDZAR,20101216,051500,6.840,6.840,6.840,6.840
USDZAR,20101216,051600,6.840,6.840,6.840,6.840
USDZAR,20101216,051700,6.842,6.842,6.842,6.842
USDZAR,20101216,051800,6.842,6.842,6.842,6.842
USDZAR,20101216,051900,6.839,6.839,6.839,6.839
USDZAR,20101216,052000,6.839,6.842,6.839,6.842
USDZAR,20101216,052100,6.842,6.842,6.842,6.842
USDZAR,20101216,052200,6.837,6.840,6.837,6.840
USDZAR,20101216,052300,6.840,6.840,6.840,6.840
USDZAR,20101216,052400,6.840,6.840,6.840,6.840
USDZAR,20101216,052500,6.840,6.840,6.840,6.840
USDZAR,20101216,052600,6.842,6.842,6.842,6.842
USDZAR,20101216,052700,6.842,6.842,6.840,6.840
USDZAR,20101216,052800,6.840,6.840,6.840,6.840
USDZAR,20101216,052900,6.842,6.842,6.842,6.842
USDZAR,20101216,053000,6.842,6.842,6.842,6.842
USDZAR,20101216,053100,6.842,6.842,6.842,6.842
USDZAR,20101216,053200,6.842,6.842,6.842,6.842
USDZAR,20101216,053300,6.842,6.842,6.842,6.842
USDZAR,20101216,053400,6.842,6.842,6.842,6.842
USDZAR,20101216,053500,6.842,6.842,6.842,6.842
USDZAR,20101216,053600,6.842,6.842,6.842,6.842
USDZAR,20101216,053700,6.842,6.842,6.842,6.842
USDZAR,20101216,053800,6.842,6.842,6.842,6.842
USDZAR,20101216,053900,6.842,6.842,6.841,6.841
USDZAR,20101216,054000,6.841,6.841,6.841,6.841
USDZAR,20101216,054100,6.842,6.842,6.842,6.842
USDZAR,20101216,054200,6.842,6.842,6.842,6.842
USDZAR,20101216,054300,6.842,6.842,6.842,6.842
USDZAR,20101216,054400,6.842,6.842,6.842,6.842
USDZAR,20101216,054500,6.842,6.842,6.842,6.842
USDZAR,20101216,054600,6.842,6.842,6.842,6.842
USDZAR,20101216,054700,6.842,6.842,6.842,6.842
USDZAR,20101216,054800,6.842,6.842,6.842,6.842
USDZAR,20101216,054900,6.842,6.842,6.842,6.842
USDZAR,20101216,055000,6.842,6.842,6.842,6.842
USDZAR,20101216,055100,6.842,6.842,6.842,6.842
USDZAR,20101216,055200,6.842,6.842,6.842,6.842
USDZAR,20101216,055300,6.842,6.842,6.842,6.842
USDZAR,20101216,055400,6.842,6.842,6.842,6.842
USDZAR,20101216,055500,6.842,6.842,6.842,6.842
USDZAR,20101216,055600,6.842,6.842,6.842,6.842
USDZAR,20101216,055700,6.842,6.842,6.842,6.842
USDZAR,20101216,055800,6.842,6.842,6.842,6.842
USDZAR,20101216,055900,6.842,6.842,6.842,6.842
USDZAR,20101216,060000,6.842,6.842,6.842,6.842
USDZAR,20101216,060100,6.842,6.842,6.842,6.842
USDZAR,20101216,060200,6.842,6.842,6.842,6.842
USDZAR,20101216,060300,6.842,6.842,6.842,6.842
USDZAR,20101216,060400,6.842,6.842,6.842,6.842
USDZAR,20101216,060500,6.842,6.842,6.842,6.842
USDZAR,20101216,060600,6.842,6.842,6.842,6.842
USDZAR,20101216,060700,6.842,6.842,6.842,6.842
USDZAR,20101216,060800,6.842,6.842,6.842,6.842
USDZAR,20101216,060900,6.842,6.842,6.842,6.842
USDZAR,20101216,061000,6.842,6.842,6.842,6.842
USDZAR,20101216,061100,6.842,6.842,6.842,6.842
USDZAR,20101216,061200,6.842,6.842,6.842,6.842
USDZAR,20101216,061300,6.842,6.842,6.842,6.842
USDZAR,20101216,061400,6.842,6.842,6.842,6.842
USDZAR,20101216,061500,6.842,6.842,6.842,6.842
USDZAR,20101216,061600,6.842,6.842,6.842,6.842
USDZAR,20101216,061700,6.842,6.842,6.842,6.842
USDZAR,20101216,061800,6.842,6.842,6.842,6.842
USDZAR,20101216,061900,6.842,6.842,6.842,6.842
USDZAR,20101216,062000,6.842,6.842,6.842,6.842
USDZAR,20101216,062100,6.842,6.842,6.842,6.842
USDZAR,20101216,062200,6.842,6.842,6.842,6.842
USDZAR,20101216,062300,6.842,6.842,6.842,6.842
USDZAR,20101216,062400,6.842,6.842,6.842,6.842
USDZAR,20101216,062500,6.842,6.842,6.842,6.842
USDZAR,20101216,062600,6.842,6.842,6.842,6.842
USDZAR,20101216,062700,6.841,6.841,6.841,6.841
USDZAR,20101216,062800,6.842,6.843,6.842,6.843
USDZAR,20101216,062900,6.843,6.843,6.843,6.843
USDZAR,20101216,063000,6.843,6.843,6.843,6.843
USDZAR,20101216,063100,6.843,6.843,6.843,6.843
USDZAR,20101216,063200,6.843,6.843,6.843,6.843
USDZAR,20101216,063300,6.843,6.843,6.843,6.843
USDZAR,20101216,063400,6.840,6.840,6.840,6.840
USDZAR,20101216,063500,6.840,6.840,6.840,6.840
USDZAR,20101216,063600,6.843,6.843,6.843,6.843
USDZAR,20101216,063700,6.843,6.843,6.843,6.843
USDZAR,20101216,063800,6.843,6.843,6.843,6.843
USDZAR,20101216,063900,6.843,6.843,6.843,6.843
USDZAR,20101216,064000,6.843,6.843,6.843,6.843
USDZAR,20101216,064100,6.843,6.843,6.843,6.843
USDZAR,20101216,064200,6.843,6.843,6.843,6.843
USDZAR,20101216,064300,6.843,6.843,6.843,6.843
USDZAR,20101216,064400,6.843,6.843,6.841,6.841
USDZAR,20101216,064500,6.841,6.841,6.841,6.841
USDZAR,20101216,064600,6.841,6.841,6.841,6.841
USDZAR,20101216,064700,6.841,6.841,6.841,6.841
USDZAR,20101216,064800,6.841,6.841,6.841,6.841
USDZAR,20101216,064900,6.841,6.841,6.841,6.841
USDZAR,20101216,065000,6.841,6.841,6.841,6.841
USDZAR,20101216,065100,6.841,6.841,6.841,6.841
USDZAR,20101216,065200,6.841,6.841,6.841,6.841
USDZAR,20101216,065300,6.841,6.841,6.841,6.841
USDZAR,20101216,065400,6.841,6.841,6.841,6.841
USDZAR,20101216,065500,6.841,6.841,6.841,6.841
USDZAR,20101216,065600,6.841,6.841,6.841,6.841
USDZAR,20101216,065700,6.841,6.841,6.841,6.841
USDZAR,20101216,065800,6.841,6.841,6.841,6.841
USDZAR,20101216,065900,6.841,6.841,6.841,6.841
USDZAR,20101216,070000,6.841,6.841,6.841,6.841
USDZAR,20101216,070100,6.842,6.842,6.842,6.842
USDZAR,20101216,070200,6.842,6.842,6.841,6.841
USDZAR,20101216,070300,6.840,6.840,6.840,6.840
USDZAR,20101216,070400,6.841,6.841,6.841,6.841
USDZAR,20101216,070500,6.842,6.842,6.842,6.842
USDZAR,20101216,070600,6.842,6.843,6.842,6.843
USDZAR,20101216,070700,6.844,6.845,6.844,6.845
USDZAR,20101216,070800,6.845,6.845,6.845,6.845
USDZAR,20101216,070900,6.846,6.846,6.845,6.845
USDZAR,20101216,071000,6.843,6.843,6.842,6.842
USDZAR,20101216,071100,6.842,6.842,6.841,6.841
USDZAR,20101216,071200,6.842,6.842,6.842,6.842
USDZAR,20101216,071300,6.842,6.842,6.840,6.841
USDZAR,20101216,071400,6.841,6.841,6.841,6.841
USDZAR,20101216,071500,6.841,6.841,6.841,6.841
USDZAR,20101216,071600,6.841,6.841,6.841,6.841
USDZAR,20101216,071700,6.841,6.841,6.841,6.841
USDZAR,20101216,071800,6.841,6.841,6.841,6.841
USDZAR,20101216,071900,6.840,6.840,6.840,6.840
USDZAR,20101216,072000,6.839,6.839,6.838,6.839
USDZAR,20101216,072100,6.838,6.838,6.838,6.838
USDZAR,20101216,072200,6.839,6.839,6.839,6.839
USDZAR,20101216,072300,6.839,6.839,6.838,6.838
USDZAR,20101216,072400,6.836,6.836,6.836,6.836
USDZAR,20101216,072500,6.836,6.839,6.836,6.839
USDZAR,20101216,072600,6.840,6.842,6.840,6.842
USDZAR,20101216,072700,6.844,6.844,6.844,6.844
USDZAR,20101216,072800,6.842,6.844,6.842,6.844
USDZAR,20101216,072900,6.844,6.844,6.844,6.844
USDZAR,20101216,073000,6.844,6.844,6.844,6.844
USDZAR,20101216,073100,6.844,6.844,6.844,6.844
USDZAR,20101216,073200,6.844,6.844,6.844,6.844
USDZAR,20101216,073300,6.844,6.844,6.844,6.844
USDZAR,20101216,073400,6.844,6.844,6.844,6.844
USDZAR,20101216,073500,6.844,6.844,6.844,6.844
USDZAR,20101216,073600,6.844,6.844,6.844,6.844
USDZAR,20101216,073700,6.844,6.844,6.844,6.844
USDZAR,20101216,073800,6.844,6.844,6.844,6.844
USDZAR,20101216,073900,6.844,6.844,6.844,6.844
USDZAR,20101216,074000,6.844,6.844,6.844,6.844
USDZAR,20101216,074100,6.844,6.844,6.844,6.844
USDZAR,20101216,074200,6.844,6.844,6.844,6.844
USDZAR,20101216,074300,6.844,6.844,6.844,6.844
USDZAR,20101216,074400,6.845,6.845,6.845,6.845
USDZAR,20101216,074500,6.844,6.845,6.844,6.845
USDZAR,20101216,074600,6.844,6.845,6.844,6.845
USDZAR,20101216,074800,6.845,6.845,6.845,6.845
USDZAR,20101216,074900,6.845,6.845,6.844,6.845
USDZAR,20101216,075000,6.844,6.844,6.844,6.844
USDZAR,20101216,075100,6.843,6.843,6.843,6.843
USDZAR,20101216,075200,6.842,6.844,6.842,6.843
USDZAR,20101216,075300,6.842,6.843,6.842,6.842
USDZAR,20101216,075400,6.841,6.842,6.841,6.841
USDZAR,20101216,075500,6.840,6.841,6.839,6.841
USDZAR,20101216,075600,6.840,6.840,6.840,6.840
USDZAR,20101216,075700,6.840,6.841,6.839,6.841
USDZAR,20101216,075800,6.840,6.841,6.840,6.841
USDZAR,20101216,075900,6.840,6.840,6.840,6.840
USDZAR,20101216,080000,6.841,6.841,6.840,6.840
USDZAR,20101216,080100,6.841,6.841,6.841,6.841
USDZAR,20101216,080200,6.841,6.841,6.841,6.841
USDZAR,20101216,080300,6.841,6.841,6.841,6.841
USDZAR,20101216,080400,6.841,6.841,6.841,6.841
USDZAR,20101216,080500,6.841,6.841,6.840,6.840
USDZAR,20101216,080600,6.840,6.840,6.840,6.840
USDZAR,20101216,080700,6.840,6.840,6.839,6.839
USDZAR,20101216,080800,6.839,6.839,6.839,6.839
USDZAR,20101216,080900,6.840,6.840,6.840,6.840
USDZAR,20101216,081000,6.839,6.839,6.839,6.839
USDZAR,20101216,081100,6.840,6.842,6.840,6.842
USDZAR,20101216,081200,6.842,6.842,6.842,6.842
USDZAR,20101216,081300,6.841,6.841,6.841,6.841
USDZAR,20101216,081400,6.841,6.842,6.841,6.842
USDZAR,20101216,081500,6.842,6.842,6.841,6.841
USDZAR,20101216,081600,6.840,6.842,6.840,6.842
USDZAR,20101216,081700,6.841,6.844,6.841,6.844
USDZAR,20101216,081800,6.845,6.845,6.845,6.845
USDZAR,20101216,081900,6.845,6.845,6.844,6.844
USDZAR,20101216,082000,6.844,6.844,6.844,6.844
USDZAR,20101216,082100,6.843,6.843,6.843,6.843
USDZAR,20101216,082200,6.843,6.843,6.843,6.843
USDZAR,20101216,082300,6.842,6.843,6.842,6.842
USDZAR,20101216,082400,6.842,6.842,6.842,6.842
USDZAR,20101216,082500,6.842,6.843,6.842,6.843
USDZAR,20101216,082600,6.843,6.843,6.843,6.843
USDZAR,20101216,082700,6.844,6.844,6.843,6.843
USDZAR,20101216,082800,6.843,6.843,6.843,6.843
USDZAR,20101216,082900,6.843,6.843,6.843,6.843
USDZAR,20101216,083000,6.843,6.843,6.843,6.843
USDZAR,20101216,083100,6.843,6.843,6.843,6.843
USDZAR,20101216,083200,6.843,6.843,6.842,6.843
USDZAR,20101216,083300,6.842,6.842,6.840,6.841
USDZAR,20101216,083400,6.840,6.842,6.840,6.841
USDZAR,20101216,083500,6.841,6.841,6.841,6.841
USDZAR,20101216,083600,6.841,6.841,6.841,6.841
USDZAR,20101216,083700,6.841,6.841,6.841,6.841
USDZAR,20101216,083800,6.841,6.841,6.841,6.841
USDZAR,20101216,083900,6.840,6.840,6.840,6.840
USDZAR,20101216,084000,6.840,6.841,6.840,6.840
USDZAR,20101216,084100,6.840,6.840,6.840,6.840
USDZAR,20101216,084200,6.840,6.840,6.840,6.840
USDZAR,20101216,084300,6.840,6.841,6.840,6.841
USDZAR,20101216,084400,6.842,6.842,6.842,6.842
USDZAR,20101216,084500,6.842,6.842,6.842,6.842
USDZAR,20101216,084600,6.842,6.842,6.842,6.842
USDZAR,20101216,084700,6.842,6.843,6.842,6.843
USDZAR,20101216,084800,6.843,6.843,6.842,6.842
USDZAR,20101216,084900,6.842,6.842,6.842,6.842
USDZAR,20101216,085000,6.842,6.842,6.839,6.839
USDZAR,20101216,085100,6.840,6.840,6.839,6.839
USDZAR,20101216,085200,6.839,6.839,6.839,6.839
USDZAR,20101216,085300,6.838,6.838,6.838,6.838
USDZAR,20101216,085400,6.838,6.838,6.838,6.838
USDZAR,20101216,085500,6.838,6.838,6.838,6.838
USDZAR,20101216,085600,6.838,6.838,6.837,6.838
USDZAR,20101216,085700,6.839,6.839,6.839,6.839
USDZAR,20101216,085800,6.840,6.840,6.839,6.839
USDZAR,20101216,085900,6.840,6.840,6.838,6.839
USDZAR,20101216,090000,6.839,6.839,6.838,6.838
USDZAR,20101216,090100,6.836,6.836,6.826,6.830
USDZAR,20101216,090200,6.832,6.837,6.832,6.837
USDZAR,20101216,090300,6.837,6.839,6.837,6.839
USDZAR,20101216,090400,6.838,6.838,6.838,6.838
USDZAR,20101216,090500,6.839,6.839,6.837,6.837
USDZAR,20101216,090600,6.837,6.838,6.837,6.838
USDZAR,20101216,090700,6.837,6.838,6.837,6.838
USDZAR,20101216,090800,6.837,6.837,6.835,6.835
USDZAR,20101216,090900,6.835,6.835,6.834,6.834
USDZAR,20101216,091000,6.835,6.836,6.835,6.835
USDZAR,20101216,091100,6.835,6.835,6.834,6.834
USDZAR,20101216,091200,6.834,6.834,6.834,6.834
USDZAR,20101216,091300,6.835,6.835,6.833,6.834
USDZAR,20101216,091400,6.835,6.835,6.834,6.834
USDZAR,20101216,091500,6.835,6.836,6.833,6.833
USDZAR,20101216,091600,6.832,6.833,6.832,6.833
USDZAR,20101216,091700,6.833,6.833,6.831,6.831
USDZAR,20101216,091800,6.829,6.829,6.826,6.826
USDZAR,20101216,091900,6.827,6.828,6.827,6.828
USDZAR,20101216,092000,6.827,6.828,6.827,6.828
USDZAR,20101216,092100,6.829,6.833,6.829,6.832
USDZAR,20101216,092200,6.832,6.832,6.832,6.832
USDZAR,20101216,092400,6.832,6.833,6.832,6.832
USDZAR,20101216,092500,6.831,6.831,6.828,6.828
USDZAR,20101216,092600,6.827,6.828,6.827,6.827
USDZAR,20101216,092700,6.827,6.828,6.826,6.826
USDZAR,20101216,092800,6.825,6.825,6.817,6.824
USDZAR,20101216,092900,6.825,6.825,6.812,6.824
USDZAR,20101216,093000,6.817,6.829,6.817,6.829
USDZAR,20101216,093100,6.829,6.829,6.828,6.828
USDZAR,20101216,093200,6.827,6.829,6.816,6.816
USDZAR,20101216,093300,6.817,6.825,6.816,6.825
USDZAR,20101216,093400,6.824,6.825,6.824,6.824
USDZAR,20101216,093500,6.825,6.828,6.825,6.828
USDZAR,20101216,093600,6.827,6.829,6.827,6.829
USDZAR,20101216,093700,6.829,6.829,6.829,6.829
USDZAR,20101216,093800,6.828,6.828,6.827,6.827
USDZAR,20101216,093900,6.828,6.829,6.826,6.826
USDZAR,20101216,094000,6.825,6.825,6.823,6.823
USDZAR,20101216,094100,6.822,6.823,6.822,6.823
USDZAR,20101216,094200,6.824,6.824,6.821,6.821
USDZAR,20101216,094300,6.820,6.820,6.820,6.820
USDZAR,20101216,094400,6.821,6.822,6.821,6.822
USDZAR,20101216,094500,6.822,6.822,6.822,6.822
USDZAR,20101216,094600,6.822,6.822,6.822,6.822
USDZAR,20101216,094700,6.822,6.822,6.821,6.821
USDZAR,20101216,094800,6.822,6.822,6.821,6.821
USDZAR,20101216,094900,6.821,6.821,6.821,6.821
USDZAR,20101216,095000,6.821,6.821,6.821,6.821
USDZAR,20101216,095100,6.820,6.824,6.820,6.823
USDZAR,20101216,095200,6.823,6.823,6.822,6.822
USDZAR,20101216,095300,6.823,6.824,6.823,6.824
USDZAR,20101216,095400,6.825,6.825,6.825,6.825
USDZAR,20101216,095500,6.825,6.825,6.822,6.823
USDZAR,20101216,095600,6.822,6.823,6.822,6.823
USDZAR,20101216,095700,6.823,6.824,6.823,6.823
USDZAR,20101216,095800,6.824,6.824,6.823,6.823
USDZAR,20101216,095900,6.823,6.823,6.823,6.823
USDZAR,20101216,100000,6.823,6.825,6.823,6.825
USDZAR,20101216,100100,6.824,6.825,6.824,6.825
USDZAR,20101216,100200,6.824,6.824,6.823,6.823
USDZAR,20101216,100300,6.822,6.822,6.817,6.817
USDZAR,20101216,100400,6.819,6.820,6.819,6.820
USDZAR,20101216,100500,6.820,6.820,6.820,6.820
USDZAR,20101216,100600,6.820,6.820,6.819,6.820
USDZAR,20101216,100700,6.821,6.821,6.820,6.821
USDZAR,20101216,100800,6.821,6.822,6.821,6.822
USDZAR,20101216,100900,6.823,6.824,6.823,6.824
USDZAR,20101216,101000,6.823,6.826,6.823,6.826
USDZAR,20101216,101100,6.823,6.823,6.823,6.823
USDZAR,20101216,101200,6.825,6.828,6.825,6.826
USDZAR,20101216,101300,6.825,6.828,6.825,6.828
USDZAR,20101216,101400,6.827,6.829,6.826,6.827
USDZAR,20101216,101500,6.826,6.828,6.826,6.826
USDZAR,20101216,101600,6.825,6.830,6.825,6.829
USDZAR,20101216,101700,6.827,6.830,6.825,6.830
USDZAR,20101216,101800,6.829,6.829,6.829,6.829
USDZAR,20101216,101900,6.829,6.829,6.828,6.828
USDZAR,20101216,102000,6.829,6.831,6.829,6.830
USDZAR,20101216,102100,6.829,6.831,6.828,6.831
USDZAR,20101216,102200,6.831,6.831,6.831,6.831
USDZAR,20101216,102300,6.832,6.832,6.832,6.832
USDZAR,20101216,102400,6.832,6.832,6.832,6.832
USDZAR,20101216,102500,6.831,6.831,6.831,6.831
USDZAR,20101216,102600,6.832,6.832,6.832,6.832
USDZAR,20101216,102700,6.832,6.832,6.832,6.832
USDZAR,20101216,102800,6.832,6.832,6.832,6.832
USDZAR,20101216,102900,6.832,6.832,6.830,6.830
USDZAR,20101216,103000,6.831,6.831,6.830,6.830
USDZAR,20101216,103100,6.831,6.831,6.831,6.831
USDZAR,20101216,103200,6.831,6.833,6.831,6.833
USDZAR,20101216,103300,6.832,6.832,6.832,6.832
USDZAR,20101216,103400,6.833,6.833,6.832,6.832
USDZAR,20101216,103500,6.832,6.832,6.832,6.832
USDZAR,20101216,103600,6.832,6.832,6.832,6.832
USDZAR,20101216,103700,6.832,6.832,6.832,6.832
USDZAR,20101216,103800,6.831,6.831,6.830,6.830
USDZAR,20101216,103900,6.829,6.831,6.829,6.829
USDZAR,20101216,104000,6.830,6.831,6.830,6.831
USDZAR,20101216,104100,6.832,6.837,6.832,6.837
USDZAR,20101216,104200,6.837,6.837,6.837,6.837
USDZAR,20101216,104300,6.838,6.838,6.837,6.837
USDZAR,20101216,104400,6.836,6.836,6.834,6.834
USDZAR,20101216,104500,6.835,6.835,6.832,6.832
USDZAR,20101216,104600,6.831,6.834,6.831,6.834
USDZAR,20101216,104700,6.833,6.836,6.833,6.836
USDZAR,20101216,104800,6.835,6.835,6.832,6.833
USDZAR,20101216,104900,6.834,6.834,6.832,6.832
USDZAR,20101216,105000,6.832,6.833,6.832,6.832
USDZAR,20101216,105100,6.830,6.830,6.830,6.830
USDZAR,20101216,105200,6.831,6.831,6.831,6.831
USDZAR,20101216,105300,6.832,6.832,6.831,6.831
USDZAR,20101216,105400,6.832,6.833,6.832,6.833
USDZAR,20101216,105500,6.835,6.836,6.833,6.834
USDZAR,20101216,105600,6.835,6.836,6.834,6.836
USDZAR,20101216,105700,6.835,6.836,6.835,6.836
USDZAR,20101216,105800,6.836,6.836,6.835,6.835
USDZAR,20101216,105900,6.836,6.836,6.836,6.836
USDZAR,20101216,110000,6.836,6.837,6.836,6.837
USDZAR,20101216,110100,6.837,6.840,6.837,6.840
USDZAR,20101216,110200,6.839,6.840,6.838,6.839
USDZAR,20101216,110300,6.840,6.840,6.837,6.837
USDZAR,20101216,110400,6.836,6.836,6.836,6.836
USDZAR,20101216,110500,6.837,6.837,6.836,6.836
USDZAR,20101216,110600,6.836,6.837,6.836,6.836
USDZAR,20101216,110700,6.837,6.837,6.836,6.836
USDZAR,20101216,110800,6.837,6.837,6.836,6.836
USDZAR,20101216,110900,6.835,6.836,6.835,6.836
USDZAR,20101216,111000,6.837,6.837,6.836,6.836
USDZAR,20101216,111100,6.836,6.837,6.836,6.836
USDZAR,20101216,111200,6.837,6.838,6.837,6.837
USDZAR,20101216,111300,6.838,6.838,6.837,6.838
USDZAR,20101216,111400,6.837,6.837,6.836,6.837
USDZAR,20101216,111500,6.836,6.836,6.834,6.836
USDZAR,20101216,111600,6.837,6.838,6.837,6.837
USDZAR,20101216,111700,6.836,6.837,6.836,6.836
USDZAR,20101216,111800,6.837,6.838,6.837,6.838
USDZAR,20101216,111900,6.839,6.839,6.839,6.839
USDZAR,20101216,112000,6.839,6.839,6.838,6.838
USDZAR,20101216,112100,6.838,6.839,6.838,6.838
USDZAR,20101216,112200,6.837,6.838,6.837,6.837
USDZAR,20101216,112300,6.838,6.838,6.838,6.838
USDZAR,20101216,112400,6.837,6.838,6.837,6.838
USDZAR,20101216,112500,6.838,6.839,6.838,6.838
USDZAR,20101216,112600,6.838,6.839,6.838,6.838
USDZAR,20101216,112700,6.839,6.839,6.838,6.839
USDZAR,20101216,112800,6.840,6.841,6.840,6.841
USDZAR,20101216,112900,6.842,6.843,6.841,6.842
USDZAR,20101216,113000,6.843,6.848,6.843,6.848
USDZAR,20101216,113100,6.846,6.847,6.846,6.847
USDZAR,20101216,113200,6.846,6.846,6.845,6.846
USDZAR,20101216,113300,6.847,6.847,6.846,6.847
USDZAR,20101216,113400,6.848,6.848,6.847,6.847
USDZAR,20101216,113500,6.846,6.847,6.846,6.847
USDZAR,20101216,113600,6.847,6.850,6.845,6.850
USDZAR,20101216,113700,6.850,6.850,6.850,6.850
USDZAR,20101216,113800,6.850,6.850,6.849,6.849
USDZAR,20101216,113900,6.849,6.849,6.849,6.849
USDZAR,20101216,114000,6.851,6.851,6.851,6.851
USDZAR,20101216,114100,6.851,6.851,6.850,6.850
USDZAR,20101216,114200,6.850,6.850,6.849,6.849
USDZAR,20101216,114300,6.848,6.849,6.848,6.849
USDZAR,20101216,114400,6.849,6.849,6.849,6.849
USDZAR,20101216,114500,6.849,6.849,6.849,6.849
USDZAR,20101216,114600,6.849,6.849,6.849,6.849
USDZAR,20101216,114700,6.848,6.849,6.848,6.849
USDZAR,20101216,114800,6.848,6.849,6.848,6.849
USDZAR,20101216,114900,6.845,6.849,6.845,6.849
USDZAR,20101216,115000,6.848,6.848,6.848,6.848
USDZAR,20101216,115100,6.847,6.848,6.847,6.847
USDZAR,20101216,115200,6.848,6.848,6.840,6.840
USDZAR,20101216,115300,6.841,6.843,6.841,6.841
USDZAR,20101216,115400,6.842,6.842,6.841,6.842
USDZAR,20101216,115500,6.842,6.846,6.842,6.846
USDZAR,20101216,115600,6.847,6.848,6.846,6.848
USDZAR,20101216,115700,6.848,6.848,6.848,6.848
USDZAR,20101216,115800,6.848,6.848,6.847,6.847
USDZAR,20101216,115900,6.846,6.847,6.846,6.846
USDZAR,20101216,120000,6.847,6.847,6.846,6.847
USDZAR,20101216,120100,6.848,6.848,6.847,6.848
USDZAR,20101216,120200,6.848,6.848,6.848,6.848
USDZAR,20101216,120300,6.848,6.848,6.848,6.848
USDZAR,20101216,120400,6.849,6.850,6.849,6.850
USDZAR,20101216,120500,6.850,6.850,6.850,6.850
USDZAR,20101216,120600,6.850,6.850,6.850,6.850
USDZAR,20101216,120700,6.850,6.850,6.850,6.850
USDZAR,20101216,120800,6.850,6.851,6.850,6.851
USDZAR,20101216,120900,6.851,6.851,6.851,6.851
USDZAR,20101216,121000,6.851,6.851,6.851,6.851
USDZAR,20101216,121100,6.852,6.852,6.850,6.850
USDZAR,20101216,121200,6.850,6.850,6.850,6.850
USDZAR,20101216,121300,6.850,6.850,6.850,6.850
USDZAR,20101216,121400,6.850,6.850,6.850,6.850
USDZAR,20101216,121500,6.849,6.849,6.849,6.849
USDZAR,20101216,121600,6.849,6.849,6.848,6.848
USDZAR,20101216,121700,6.849,6.849,6.846,6.846
USDZAR,20101216,121800,6.845,6.846,6.845,6.846
USDZAR,20101216,121900,6.846,6.846,6.838,6.840
USDZAR,20101216,122000,6.842,6.842,6.842,6.842
USDZAR,20101216,122100,6.841,6.841,6.839,6.839
USDZAR,20101216,122200,6.839,6.839,6.839,6.839
USDZAR,20101216,122300,6.839,6.839,6.839,6.839
USDZAR,20101216,122400,6.839,6.839,6.839,6.839
USDZAR,20101216,122500,6.839,6.839,6.839,6.839
USDZAR,20101216,122600,6.840,6.840,6.840,6.840
USDZAR,20101216,122700,6.840,6.840,6.840,6.840
USDZAR,20101216,122800,6.840,6.840,6.840,6.840
USDZAR,20101216,122900,6.840,6.840,6.839,6.839
USDZAR,20101216,123000,6.838,6.838,6.836,6.836
USDZAR,20101216,123100,6.835,6.836,6.835,6.835
USDZAR,20101216,123200,6.835,6.835,6.835,6.835
USDZAR,20101216,123300,6.834,6.836,6.834,6.836
USDZAR,20101216,123400,6.838,6.838,6.838,6.838
USDZAR,20101216,123500,6.838,6.838,6.838,6.838
USDZAR,20101216,123600,6.837,6.837,6.837,6.837
USDZAR,20101216,123700,6.838,6.838,6.837,6.837
USDZAR,20101216,123800,6.837,6.837,6.836,6.837
USDZAR,20101216,123900,6.836,6.836,6.836,6.836
USDZAR,20101216,124000,6.836,6.836,6.835,6.835
USDZAR,20101216,124100,6.836,6.836,6.836,6.836
USDZAR,20101216,124200,6.837,6.837,6.836,6.836
USDZAR,20101216,124300,6.835,6.836,6.835,6.836
USDZAR,20101216,124400,6.836,6.836,6.836,6.836
USDZAR,20101216,124500,6.835,6.836,6.835,6.836
USDZAR,20101216,124600,6.835,6.836,6.835,6.835
USDZAR,20101216,124700,6.835,6.836,6.835,6.836
USDZAR,20101216,124800,6.837,6.837,6.837,6.837
USDZAR,20101216,124900,6.836,6.837,6.834,6.834
USDZAR,20101216,125000,6.837,6.837,6.837,6.837
USDZAR,20101216,125100,6.837,6.837,6.837,6.837
USDZAR,20101216,125200,6.837,6.837,6.835,6.836
USDZAR,20101216,125300,6.835,6.835,6.833,6.833
USDZAR,20101216,125400,6.832,6.833,6.831,6.832
USDZAR,20101216,125500,6.833,6.833,6.833,6.833
USDZAR,20101216,125600,6.833,6.834,6.833,6.834
USDZAR,20101216,125700,6.834,6.835,6.834,6.835
USDZAR,20101216,125800,6.836,6.838,6.836,6.838
USDZAR,20101216,125900,6.839,6.840,6.839,6.839
USDZAR,20101216,130000,6.838,6.838,6.838,6.838
USDZAR,20101216,130100,6.839,6.839,6.838,6.838
USDZAR,20101216,130200,6.837,6.839,6.837,6.839
USDZAR,20101216,130300,6.839,6.839,6.839,6.839
USDZAR,20101216,130400,6.839,6.839,6.839,6.839
USDZAR,20101216,130500,6.839,6.839,6.839,6.839
USDZAR,20101216,130600,6.840,6.840,6.839,6.839
USDZAR,20101216,130700,6.839,6.840,6.839,6.839
USDZAR,20101216,130800,6.839,6.839,6.839,6.839
USDZAR,20101216,130900,6.839,6.840,6.839,6.840
USDZAR,20101216,131000,6.841,6.841,6.841,6.841
USDZAR,20101216,131100,6.840,6.840,6.839,6.840
USDZAR,20101216,131200,6.841,6.841,6.841,6.841
USDZAR,20101216,131300,6.841,6.841,6.840,6.840
USDZAR,20101216,131400,6.840,6.841,6.840,6.841
USDZAR,20101216,131500,6.840,6.841,6.840,6.841
USDZAR,20101216,131600,6.840,6.841,6.840,6.840
USDZAR,20101216,131700,6.840,6.840,6.839,6.840
USDZAR,20101216,131800,6.839,6.839,6.838,6.838
USDZAR,20101216,131900,6.837,6.838,6.837,6.838
USDZAR,20101216,132000,6.838,6.838,6.838,6.838
USDZAR,20101216,132100,6.838,6.838,6.834,6.835
USDZAR,20101216,132300,6.835,6.836,6.831,6.833
USDZAR,20101216,132400,6.834,6.834,6.834,6.834
USDZAR,20101216,132500,6.833,6.833,6.832,6.832
USDZAR,20101216,132600,6.832,6.832,6.832,6.832
USDZAR,20101216,132700,6.833,6.833,6.832,6.832
USDZAR,20101216,132900,6.832,6.832,6.832,6.832
USDZAR,20101216,133000,6.832,6.832,6.831,6.832
USDZAR,20101216,133100,6.832,6.832,6.832,6.832
USDZAR,20101216,133200,6.832,6.832,6.832,6.832
USDZAR,20101216,133300,6.832,6.832,6.832,6.832
USDZAR,20101216,133400,6.832,6.832,6.831,6.831
USDZAR,20101216,133500,6.829,6.830,6.829,6.830
USDZAR,20101216,133600,6.830,6.830,6.829,6.830
USDZAR,20101216,133700,6.826,6.830,6.826,6.830
USDZAR,20101216,133800,6.825,6.830,6.825,6.830
USDZAR,20101216,133900,6.829,6.830,6.829,6.830
USDZAR,20101216,134000,6.830,6.830,6.830,6.830
USDZAR,20101216,134100,6.831,6.831,6.828,6.828
USDZAR,20101216,134200,6.829,6.829,6.828,6.828
USDZAR,20101216,134300,6.827,6.827,6.824,6.825
USDZAR,20101216,134400,6.824,6.825,6.824,6.825
USDZAR,20101216,134500,6.825,6.825,6.825,6.825
USDZAR,20101216,134600,6.825,6.825,6.825,6.825
USDZAR,20101216,134700,6.826,6.826,6.824,6.824
USDZAR,20101216,134800,6.825,6.825,6.824,6.825
USDZAR,20101216,134900,6.824,6.824,6.822,6.822
USDZAR,20101216,135000,6.823,6.824,6.823,6.823
USDZAR,20101216,135100,6.824,6.825,6.824,6.825
USDZAR,20101216,135200,6.825,6.825,6.825,6.825
USDZAR,20101216,135300,6.824,6.825,6.823,6.823
USDZAR,20101216,135400,6.823,6.823,6.823,6.823
USDZAR,20101216,135500,6.822,6.822,6.822,6.822
USDZAR,20101216,135600,6.822,6.822,6.822,6.822
USDZAR,20101216,135700,6.822,6.822,6.822,6.822
USDZAR,20101216,135800,6.822,6.822,6.822,6.822
USDZAR,20101216,135900,6.821,6.821,6.815,6.817
USDZAR,20101216,140000,6.817,6.817,6.817,6.817
USDZAR,20101216,140100,6.817,6.817,6.817,6.817
USDZAR,20101216,140200,6.816,6.816,6.815,6.815
USDZAR,20101216,140300,6.816,6.816,6.815,6.815
USDZAR,20101216,140400,6.816,6.817,6.815,6.817
USDZAR,20101216,140500,6.819,6.820,6.819,6.820
USDZAR,20101216,140600,6.820,6.821,6.820,6.820
USDZAR,20101216,140700,6.819,6.819,6.819,6.819
USDZAR,20101216,140800,6.818,6.818,6.817,6.817
USDZAR,20101216,140900,6.818,6.818,6.818,6.818
USDZAR,20101216,141000,6.819,6.819,6.819,6.819
USDZAR,20101216,141100,6.819,6.819,6.818,6.818
USDZAR,20101216,141200,6.819,6.819,6.819,6.819
USDZAR,20101216,141300,6.818,6.819,6.817,6.817
USDZAR,20101216,141400,6.818,6.819,6.818,6.818
USDZAR,20101216,141500,6.818,6.818,6.818,6.818
USDZAR,20101216,141600,6.817,6.817,6.816,6.817
USDZAR,20101216,141700,6.816,6.818,6.816,6.817
USDZAR,20101216,141800,6.818,6.818,6.817,6.818
USDZAR,20101216,141900,6.817,6.817,6.817,6.817
USDZAR,20101216,142000,6.817,6.818,6.817,6.817
USDZAR,20101216,142100,6.817,6.818,6.817,6.817
USDZAR,20101216,142200,6.818,6.818,6.817,6.817
USDZAR,20101216,142300,6.817,6.817,6.817,6.817
USDZAR,20101216,142400,6.816,6.818,6.816,6.817
USDZAR,20101216,142500,6.816,6.817,6.816,6.817
USDZAR,20101216,142600,6.818,6.818,6.818,6.818
USDZAR,20101216,142700,6.818,6.818,6.818,6.818
USDZAR,20101216,142800,6.818,6.818,6.817,6.818
USDZAR,20101216,142900,6.818,6.818,6.818,6.818
USDZAR,20101216,143000,6.818,6.818,6.818,6.818
USDZAR,20101216,143100,6.817,6.817,6.815,6.816
USDZAR,20101216,143200,6.815,6.816,6.815,6.816
USDZAR,20101216,143300,6.816,6.816,6.816,6.816
USDZAR,20101216,143400,6.816,6.816,6.815,6.816
USDZAR,20101216,143500,6.815,6.815,6.815,6.815
USDZAR,20101216,143600,6.814,6.814,6.813,6.813
USDZAR,20101216,143700,6.814,6.814,6.813,6.813
USDZAR,20101216,143800,6.812,6.812,6.810,6.812
USDZAR,20101216,143900,6.812,6.812,6.812,6.812
USDZAR,20101216,144000,6.813,6.813,6.813,6.813
USDZAR,20101216,144100,6.813,6.813,6.811,6.812
USDZAR,20101216,144200,6.812,6.812,6.812,6.812
USDZAR,20101216,144300,6.811,6.811,6.810,6.810
USDZAR,20101216,144400,6.811,6.811,6.810,6.810
USDZAR,20101216,144500,6.809,6.810,6.809,6.810
USDZAR,20101216,144600,6.809,6.810,6.809,6.809
USDZAR,20101216,144700,6.810,6.810,6.810,6.810
USDZAR,20101216,144800,6.810,6.810,6.810,6.810
USDZAR,20101216,144900,6.811,6.812,6.811,6.812
USDZAR,20101216,145000,6.811,6.811,6.811,6.811
USDZAR,20101216,145100,6.811,6.811,6.811,6.811
USDZAR,20101216,145200,6.811,6.811,6.811,6.811
USDZAR,20101216,145300,6.811,6.811,6.811,6.811
USDZAR,20101216,145400,6.811,6.811,6.811,6.811
USDZAR,20101216,145500,6.811,6.811,6.811,6.811
USDZAR,20101216,145600,6.811,6.811,6.811,6.811
USDZAR,20101216,145700,6.811,6.811,6.811,6.811
USDZAR,20101216,145800,6.811,6.812,6.811,6.811
USDZAR,20101216,145900,6.812,6.814,6.812,6.814
USDZAR,20101216,150000,6.814,6.814,6.814,6.814
USDZAR,20101216,150100,6.815,6.815,6.814,6.815
USDZAR,20101216,150200,6.815,6.822,6.815,6.822
USDZAR,20101216,150300,6.822,6.822,6.822,6.822
USDZAR,20101216,150400,6.823,6.823,6.823,6.823
USDZAR,20101216,150500,6.823,6.823,6.823,6.823
USDZAR,20101216,150600,6.823,6.825,6.823,6.823
USDZAR,20101216,150700,6.824,6.824,6.823,6.824
USDZAR,20101216,150800,6.823,6.823,6.823,6.823
USDZAR,20101216,150900,6.822,6.823,6.822,6.823
USDZAR,20101216,151000,6.822,6.822,6.820,6.820
USDZAR,20101216,151100,6.819,6.820,6.819,6.820
USDZAR,20101216,151200,6.820,6.820,6.820,6.820
USDZAR,20101216,151300,6.820,6.820,6.820,6.820
USDZAR,20101216,151400,6.820,6.820,6.820,6.820
USDZAR,20101216,151500,6.821,6.821,6.821,6.821
USDZAR,20101216,151600,6.821,6.821,6.821,6.821
USDZAR,20101216,151700,6.820,6.820,6.819,6.819
USDZAR,20101216,151800,6.818,6.818,6.815,6.815
USDZAR,20101216,151900,6.816,6.817,6.815,6.817
USDZAR,20101216,152000,6.816,6.817,6.816,6.817
USDZAR,20101216,152100,6.817,6.817,6.817,6.817
USDZAR,20101216,152200,6.817,6.818,6.817,6.817
USDZAR,20101216,152300,6.817,6.817,6.817,6.817
USDZAR,20101216,152400,6.816,6.817,6.816,6.817
USDZAR,20101216,152500,6.817,6.817,6.817,6.817
USDZAR,20101216,152600,6.817,6.817,6.817,6.817
USDZAR,20101216,152700,6.817,6.817,6.817,6.817
USDZAR,20101216,152800,6.816,6.817,6.816,6.817
USDZAR,20101216,152900,6.816,6.817,6.816,6.816
USDZAR,20101216,153000,6.816,6.817,6.816,6.817
USDZAR,20101216,153100,6.816,6.816,6.812,6.812
USDZAR,20101216,153200,6.816,6.817,6.816,6.817
USDZAR,20101216,153300,6.816,6.817,6.816,6.816
USDZAR,20101216,153400,6.817,6.817,6.816,6.817
USDZAR,20101216,153500,6.817,6.817,6.817,6.817
USDZAR,20101216,153600,6.816,6.816,6.816,6.816
USDZAR,20101216,153700,6.816,6.817,6.816,6.817
USDZAR,20101216,153800,6.817,6.817,6.817,6.817
USDZAR,20101216,153900,6.816,6.817,6.816,6.817
USDZAR,20101216,154000,6.817,6.817,6.817,6.817
USDZAR,20101216,154100,6.818,6.818,6.817,6.817
USDZAR,20101216,154200,6.817,6.818,6.817,6.818
USDZAR,20101216,154300,6.818,6.818,6.818,6.818
USDZAR,20101216,154400,6.817,6.818,6.817,6.818
USDZAR,20101216,154500,6.817,6.818,6.817,6.817
USDZAR,20101216,154600,6.817,6.817,6.817,6.817
USDZAR,20101216,154700,6.817,6.817,6.817,6.817
USDZAR,20101216,154800,6.818,6.818,6.817,6.818
USDZAR,20101216,154900,6.819,6.820,6.819,6.820
USDZAR,20101216,155000,6.821,6.821,6.821,6.821
USDZAR,20101216,155100,6.821,6.821,6.821,6.821
USDZAR,20101216,155200,6.822,6.822,6.820,6.820
USDZAR,20101216,155300,6.818,6.820,6.818,6.819
USDZAR,20101216,155400,6.820,6.821,6.818,6.819
USDZAR,20101216,155500,6.818,6.818,6.818,6.818
USDZAR,20101216,155600,6.819,6.819,6.819,6.819
USDZAR,20101216,155700,6.820,6.823,6.820,6.822
USDZAR,20101216,155800,6.823,6.827,6.823,6.827
USDZAR,20101216,155900,6.828,6.828,6.828,6.828
USDZAR,20101216,160000,6.827,6.828,6.827,6.828
USDZAR,20101216,160100,6.828,6.828,6.826,6.828
USDZAR,20101216,160200,6.827,6.828,6.827,6.828
USDZAR,20101216,160300,6.827,6.828,6.826,6.828
USDZAR,20101216,160400,6.827,6.827,6.827,6.827
USDZAR,20101216,160500,6.828,6.828,6.826,6.826
USDZAR,20101216,160600,6.827,6.827,6.826,6.827
USDZAR,20101216,160700,6.826,6.826,6.823,6.825
USDZAR,20101216,160800,6.826,6.835,6.826,6.834
USDZAR,20101216,160900,6.836,6.840,6.836,6.836
USDZAR,20101216,161000,6.837,6.837,6.835,6.836
USDZAR,20101216,161100,6.837,6.837,6.837,6.837
USDZAR,20101216,161200,6.836,6.840,6.836,6.839
USDZAR,20101216,161300,6.840,6.840,6.838,6.838
USDZAR,20101216,161400,6.839,6.840,6.837,6.840
USDZAR,20101216,161500,6.839,6.841,6.838,6.840
USDZAR,20101216,161600,6.840,6.840,6.840,6.840
USDZAR,20101216,161700,6.839,6.839,6.839,6.839
USDZAR,20101216,161800,6.840,6.840,6.838,6.838
USDZAR,20101216,161900,6.833,6.833,6.827,6.829
USDZAR,20101216,162000,6.830,6.833,6.830,6.832
USDZAR,20101216,162100,6.832,6.832,6.832,6.832
USDZAR,20101216,162200,6.833,6.834,6.833,6.834
USDZAR,20101216,162300,6.834,6.834,6.834,6.834
USDZAR,20101216,162400,6.834,6.834,6.833,6.834
USDZAR,20101216,162500,6.833,6.834,6.833,6.834
USDZAR,20101216,162600,6.833,6.834,6.833,6.834
USDZAR,20101216,162700,6.835,6.836,6.834,6.836
USDZAR,20101216,162800,6.837,6.837,6.834,6.836
USDZAR,20101216,162900,6.835,6.836,6.835,6.836
USDZAR,20101216,163000,6.837,6.839,6.837,6.839
USDZAR,20101216,163100,6.838,6.838,6.837,6.837
USDZAR,20101216,163200,6.836,6.836,6.833,6.833
USDZAR,20101216,163300,6.834,6.837,6.834,6.837
USDZAR,20101216,163400,6.838,6.839,6.837,6.839
USDZAR,20101216,163500,6.839,6.839,6.839,6.839
USDZAR,20101216,163600,6.839,6.839,6.838,6.838
USDZAR,20101216,163700,6.837,6.838,6.836,6.837
USDZAR,20101216,163800,6.836,6.839,6.836,6.839
USDZAR,20101216,163900,6.838,6.838,6.838,6.838
USDZAR,20101216,164000,6.838,6.839,6.838,6.839
USDZAR,20101216,164100,6.838,6.838,6.834,6.834
USDZAR,20101216,164200,6.839,6.839,6.838,6.838
USDZAR,20101216,164300,6.835,6.839,6.835,6.839
USDZAR,20101216,164400,6.839,6.839,6.839,6.839
USDZAR,20101216,164500,6.839,6.839,6.839,6.839
USDZAR,20101216,164600,6.840,6.840,6.839,6.839
USDZAR,20101216,164700,6.839,6.839,6.838,6.838
USDZAR,20101216,164800,6.838,6.838,6.836,6.836
USDZAR,20101216,164900,6.837,6.837,6.837,6.837
USDZAR,20101216,165000,6.837,6.837,6.836,6.836
USDZAR,20101216,165100,6.836,6.838,6.836,6.838
USDZAR,20101216,165200,6.837,6.838,6.837,6.838
USDZAR,20101216,165300,6.838,6.838,6.837,6.837
USDZAR,20101216,165400,6.838,6.838,6.838,6.838
USDZAR,20101216,165500,6.838,6.838,6.838,6.838
USDZAR,20101216,165600,6.838,6.838,6.837,6.837
USDZAR,20101216,165700,6.838,6.838,6.837,6.837
USDZAR,20101216,165800,6.837,6.837,6.837,6.837
USDZAR,20101216,165900,6.838,6.838,6.836,6.836
USDZAR,20101216,170000,6.835,6.835,6.832,6.832
USDZAR,20101216,170100,6.833,6.833,6.830,6.831
USDZAR,20101216,170200,6.831,6.831,6.830,6.830
USDZAR,20101216,170300,6.831,6.831,6.830,6.830
USDZAR,20101216,170400,6.829,6.829,6.827,6.829
USDZAR,20101216,170500,6.831,6.833,6.831,6.833
USDZAR,20101216,170600,6.832,6.832,6.832,6.832
USDZAR,20101216,170700,6.832,6.832,6.832,6.832
USDZAR,20101216,170800,6.832,6.833,6.832,6.833
USDZAR,20101216,170900,6.833,6.833,6.833,6.833
USDZAR,20101216,171000,6.834,6.834,6.832,6.832
USDZAR,20101216,171100,6.831,6.831,6.827,6.827
USDZAR,20101216,171200,6.828,6.828,6.826,6.826
USDZAR,20101216,171300,6.825,6.828,6.825,6.828
USDZAR,20101216,171400,6.827,6.827,6.826,6.827
USDZAR,20101216,171500,6.826,6.826,6.826,6.826
USDZAR,20101216,171600,6.826,6.826,6.825,6.825
USDZAR,20101216,171700,6.825,6.825,6.824,6.824
USDZAR,20101216,171800,6.823,6.823,6.822,6.822
USDZAR,20101216,171900,6.821,6.821,6.819,6.821
USDZAR,20101216,172000,6.822,6.824,6.822,6.824
USDZAR,20101216,172100,6.824,6.824,6.824,6.824
USDZAR,20101216,172200,6.824,6.824,6.824,6.824
USDZAR,20101216,172300,6.824,6.824,6.824,6.824
USDZAR,20101216,172400,6.824,6.824,6.824,6.824
USDZAR,20101216,172500,6.824,6.824,6.824,6.824
USDZAR,20101216,172600,6.823,6.824,6.823,6.824
USDZAR,20101216,172700,6.823,6.823,6.823,6.823
USDZAR,20101216,172800,6.824,6.824,6.823,6.823
USDZAR,20101216,172900,6.823,6.823,6.822,6.823
USDZAR,20101216,173000,6.823,6.823,6.823,6.823
USDZAR,20101216,173100,6.824,6.824,6.821,6.821
USDZAR,20101216,173200,6.821,6.822,6.821,6.822
USDZAR,20101216,173300,6.822,6.822,6.822,6.822
USDZAR,20101216,173400,6.823,6.823,6.821,6.822
USDZAR,20101216,173500,6.822,6.822,6.822,6.822
USDZAR,20101216,173600,6.822,6.822,6.822,6.822
USDZAR,20101216,173700,6.823,6.823,6.823,6.823
USDZAR,20101216,173800,6.823,6.823,6.823,6.823
USDZAR,20101216,173900,6.823,6.823,6.823,6.823
USDZAR,20101216,174000,6.823,6.824,6.823,6.824
USDZAR,20101216,174100,6.823,6.823,6.823,6.823
USDZAR,20101216,174200,6.823,6.823,6.823,6.823
USDZAR,20101216,174300,6.823,6.823,6.823,6.823
USDZAR,20101216,174400,6.823,6.824,6.822,6.823
USDZAR,20101216,174500,6.822,6.822,6.822,6.822
USDZAR,20101216,174600,6.819,6.821,6.819,6.821
USDZAR,20101216,174700,6.821,6.821,6.821,6.821
USDZAR,20101216,174800,6.821,6.821,6.821,6.821
USDZAR,20101216,174900,6.821,6.822,6.821,6.821
USDZAR,20101216,175000,6.821,6.821,6.821,6.821
USDZAR,20101216,175100,6.820,6.821,6.820,6.821
USDZAR,20101216,175200,6.822,6.823,6.822,6.822
USDZAR,20101216,175300,6.823,6.823,6.823,6.823
USDZAR,20101216,175400,6.822,6.823,6.822,6.822
USDZAR,20101216,175500,6.822,6.822,6.821,6.821
USDZAR,20101216,175600,6.821,6.821,6.821,6.821
USDZAR,20101216,175700,6.821,6.821,6.821,6.821
USDZAR,20101216,175800,6.822,6.822,6.821,6.821
USDZAR,20101216,175900,6.822,6.822,6.822,6.822
USDZAR,20101216,180000,6.822,6.822,6.821,6.821
USDZAR,20101216,180100,6.822,6.822,6.822,6.822
USDZAR,20101216,180200,6.822,6.822,6.822,6.822
USDZAR,20101216,180300,6.822,6.822,6.822,6.822
USDZAR,20101216,180400,6.822,6.822,6.822,6.822
USDZAR,20101216,180500,6.822,6.823,6.822,6.822
USDZAR,20101216,180600,6.822,6.822,6.820,6.821
USDZAR,20101216,180700,6.822,6.822,6.820,6.820
USDZAR,20101216,180800,6.820,6.820,6.820,6.820
USDZAR,20101216,180900,6.822,6.822,6.822,6.822
USDZAR,20101216,181000,6.822,6.822,6.822,6.822
USDZAR,20101216,181100,6.822,6.822,6.822,6.822
USDZAR,20101216,181200,6.822,6.822,6.822,6.822
USDZAR,20101216,181300,6.822,6.822,6.822,6.822
USDZAR,20101216,181400,6.822,6.822,6.822,6.822
USDZAR,20101216,181500,6.822,6.822,6.822,6.822
USDZAR,20101216,181600,6.822,6.822,6.822,6.822
USDZAR,20101216,181700,6.822,6.822,6.822,6.822
USDZAR,20101216,181800,6.822,6.822,6.821,6.821
USDZAR,20101216,181900,6.821,6.821,6.821,6.821
USDZAR,20101216,182000,6.821,6.821,6.821,6.821
USDZAR,20101216,182100,6.821,6.821,6.821,6.821
USDZAR,20101216,182200,6.820,6.820,6.820,6.820
USDZAR,20101216,182300,6.820,6.821,6.820,6.821
USDZAR,20101216,182500,6.821,6.822,6.821,6.821
USDZAR,20101216,182600,6.820,6.820,6.817,6.817
USDZAR,20101216,182700,6.817,6.817,6.817,6.817
USDZAR,20101216,182800,6.817,6.817,6.817,6.817
USDZAR,20101216,182900,6.817,6.818,6.817,6.818
USDZAR,20101216,183000,6.817,6.818,6.817,6.818
USDZAR,20101216,183100,6.817,6.817,6.817,6.817
USDZAR,20101216,183200,6.817,6.817,6.817,6.817
USDZAR,20101216,183300,6.817,6.817,6.817,6.817
USDZAR,20101216,183400,6.817,6.817,6.817,6.817
USDZAR,20101216,183500,6.817,6.817,6.817,6.817
USDZAR,20101216,183600,6.817,6.817,6.817,6.817
USDZAR,20101216,183700,6.817,6.817,6.817,6.817
USDZAR,20101216,183800,6.816,6.816,6.815,6.815
USDZAR,20101216,183900,6.816,6.816,6.816,6.816
USDZAR,20101216,184000,6.816,6.816,6.816,6.816
USDZAR,20101216,184100,6.816,6.816,6.816,6.816
USDZAR,20101216,184200,6.816,6.816,6.816,6.816
USDZAR,20101216,184300,6.816,6.816,6.816,6.816
USDZAR,20101216,184400,6.816,6.816,6.816,6.816
USDZAR,20101216,184500,6.816,6.817,6.816,6.817
USDZAR,20101216,184600,6.816,6.817,6.816,6.817
USDZAR,20101216,184700,6.817,6.817,6.817,6.817
USDZAR,20101216,184800,6.817,6.817,6.817,6.817
USDZAR,20101216,184900,6.817,6.817,6.817,6.817
USDZAR,20101216,185000,6.817,6.817,6.817,6.817
USDZAR,20101216,185100,6.816,6.817,6.816,6.816
USDZAR,20101216,185200,6.816,6.816,6.816,6.816
USDZAR,20101216,185300,6.816,6.816,6.816,6.816
USDZAR,20101216,185400,6.816,6.816,6.816,6.816
USDZAR,20101216,185500,6.816,6.816,6.816,6.816
USDZAR,20101216,185600,6.816,6.816,6.816,6.816
USDZAR,20101216,185700,6.816,6.816,6.816,6.816
USDZAR,20101216,185800,6.816,6.816,6.816,6.816
USDZAR,20101216,185900,6.815,6.815,6.815,6.815
USDZAR,20101216,190000,6.815,6.815,6.815,6.815
USDZAR,20101216,190100,6.814,6.815,6.814,6.815
USDZAR,20101216,190200,6.815,6.815,6.815,6.815
USDZAR,20101216,190300,6.815,6.815,6.815,6.815
USDZAR,20101216,190400,6.815,6.815,6.815,6.815
USDZAR,20101216,190500,6.815,6.815,6.815,6.815
USDZAR,20101216,190600,6.815,6.815,6.815,6.815
USDZAR,20101216,190700,6.815,6.815,6.815,6.815
USDZAR,20101216,190800,6.815,6.815,6.815,6.815
USDZAR,20101216,190900,6.815,6.815,6.815,6.815
USDZAR,20101216,191000,6.814,6.815,6.814,6.815
USDZAR,20101216,191100,6.815,6.815,6.815,6.815
USDZAR,20101216,191200,6.815,6.815,6.815,6.815
USDZAR,20101216,191300,6.815,6.815,6.815,6.815
USDZAR,20101216,191400,6.815,6.815,6.815,6.815
USDZAR,20101216,191500,6.815,6.815,6.815,6.815
USDZAR,20101216,191600,6.815,6.815,6.815,6.815
USDZAR,20101216,191700,6.815,6.815,6.815,6.815
USDZAR,20101216,191800,6.815,6.815,6.815,6.815
USDZAR,20101216,191900,6.815,6.815,6.815,6.815
USDZAR,20101216,192000,6.815,6.815,6.815,6.815
USDZAR,20101216,192100,6.815,6.815,6.815,6.815
USDZAR,20101216,192200,6.815,6.816,6.815,6.816
USDZAR,20101216,192300,6.815,6.815,6.815,6.815
USDZAR,20101216,192400,6.815,6.816,6.815,6.816
USDZAR,20101216,192500,6.816,6.816,6.816,6.816
USDZAR,20101216,192600,6.816,6.816,6.816,6.816
USDZAR,20101216,192700,6.815,6.816,6.815,6.815
USDZAR,20101216,192800,6.815,6.815,6.815,6.815
USDZAR,20101216,192900,6.815,6.815,6.815,6.815
USDZAR,20101216,193000,6.816,6.816,6.816,6.816
USDZAR,20101216,193100,6.816,6.816,6.816,6.816
USDZAR,20101216,193200,6.816,6.816,6.816,6.816
USDZAR,20101216,193300,6.816,6.816,6.815,6.816
USDZAR,20101216,193400,6.816,6.816,6.816,6.816
USDZAR,20101216,193500,6.816,6.816,6.816,6.816
USDZAR,20101216,193600,6.816,6.816,6.816,6.816
USDZAR,20101216,193700,6.816,6.816,6.816,6.816
USDZAR,20101216,193800,6.816,6.816,6.816,6.816
USDZAR,20101216,193900,6.816,6.816,6.816,6.816
USDZAR,20101216,194000,6.815,6.815,6.815,6.815
USDZAR,20101216,194100,6.815,6.815,6.815,6.815
USDZAR,20101216,194200,6.815,6.815,6.815,6.815
USDZAR,20101216,194300,6.815,6.815,6.815,6.815
USDZAR,20101216,194400,6.815,6.815,6.815,6.815
USDZAR,20101216,194500,6.815,6.815,6.815,6.815
USDZAR,20101216,194600,6.816,6.816,6.815,6.816
USDZAR,20101216,194700,6.815,6.815,6.815,6.815
USDZAR,20101216,194800,6.816,6.816,6.816,6.816
USDZAR,20101216,194900,6.816,6.816,6.815,6.815
USDZAR,20101216,195000,6.815,6.815,6.815,6.815
USDZAR,20101216,195100,6.815,6.815,6.815,6.815
USDZAR,20101216,195200,6.815,6.815,6.815,6.815
USDZAR,20101216,195300,6.816,6.816,6.815,6.815
USDZAR,20101216,195400,6.815,6.815,6.815,6.815
USDZAR,20101216,195500,6.816,6.818,6.816,6.818
USDZAR,20101216,195600,6.818,6.818,6.818,6.818
USDZAR,20101216,195700,6.818,6.818,6.818,6.818
USDZAR,20101216,195800,6.819,6.819,6.818,6.818
USDZAR,20101216,195900,6.818,6.818,6.818,6.818
USDZAR,20101216,200000,6.819,6.826,6.819,6.826
USDZAR,20101216,200100,6.827,6.827,6.827,6.827
USDZAR,20101216,200200,6.827,6.829,6.827,6.829
USDZAR,20101216,200300,6.828,6.829,6.825,6.829
USDZAR,20101216,200400,6.832,6.832,6.827,6.827
USDZAR,20101216,200500,6.826,6.826,6.826,6.826
USDZAR,20101216,200600,6.826,6.826,6.826,6.826
USDZAR,20101216,200700,6.826,6.826,6.826,6.826
USDZAR,20101216,200800,6.826,6.826,6.826,6.826
USDZAR,20101216,200900,6.826,6.826,6.826,6.826
USDZAR,20101216,201000,6.826,6.826,6.826,6.826
USDZAR,20101216,201100,6.826,6.826,6.826,6.826
USDZAR,20101216,201200,6.826,6.826,6.826,6.826
USDZAR,20101216,201300,6.826,6.826,6.826,6.826
USDZAR,20101216,201400,6.825,6.825,6.825,6.825
USDZAR,20101216,201500,6.825,6.825,6.825,6.825
USDZAR,20101216,201600,6.825,6.825,6.825,6.825
USDZAR,20101216,201700,6.825,6.825,6.825,6.825
USDZAR,20101216,201800,6.825,6.825,6.825,6.825
USDZAR,20101216,201900,6.825,6.825,6.825,6.825
USDZAR,20101216,202000,6.825,6.825,6.825,6.825
USDZAR,20101216,202100,6.825,6.825,6.825,6.825
USDZAR,20101216,202200,6.825,6.825,6.825,6.825
USDZAR,20101216,202300,6.824,6.825,6.824,6.825
USDZAR,20101216,202400,6.825,6.825,6.825,6.825
USDZAR,20101216,202500,6.825,6.825,6.825,6.825
USDZAR,20101216,202600,6.825,6.825,6.825,6.825
USDZAR,20101216,202700,6.825,6.825,6.824,6.824
USDZAR,20101216,202800,6.825,6.825,6.825,6.825
USDZAR,20101216,202900,6.825,6.825,6.825,6.825
USDZAR,20101216,203000,6.825,6.825,6.825,6.825
USDZAR,20101216,203100,6.825,6.825,6.825,6.825
USDZAR,20101216,203200,6.825,6.825,6.825,6.825
USDZAR,20101216,203300,6.825,6.825,6.825,6.825
USDZAR,20101216,203400,6.826,6.829,6.826,6.829
USDZAR,20101216,203500,6.829,6.829,6.829,6.829
USDZAR,20101216,203600,6.829,6.829,6.829,6.829
USDZAR,20101216,203700,6.829,6.829,6.829,6.829
USDZAR,20101216,203800,6.829,6.829,6.829,6.829
USDZAR,20101216,203900,6.829,6.829,6.829,6.829
USDZAR,20101216,204000,6.829,6.829,6.829,6.829
USDZAR,20101216,204100,6.829,6.829,6.829,6.829
USDZAR,20101216,204200,6.829,6.829,6.829,6.829
USDZAR,20101216,204300,6.829,6.829,6.829,6.829
USDZAR,20101216,204400,6.829,6.829,6.829,6.829
USDZAR,20101216,204500,6.829,6.829,6.829,6.829
USDZAR,20101216,204600,6.829,6.829,6.829,6.829
USDZAR,20101216,204700,6.829,6.829,6.829,6.829
USDZAR,20101216,204800,6.829,6.829,6.829,6.829
USDZAR,20101216,204900,6.829,6.829,6.829,6.829
USDZAR,20101216,205000,6.829,6.829,6.829,6.829
USDZAR,20101216,205100,6.829,6.829,6.829,6.829
USDZAR,20101216,205200,6.829,6.829,6.829,6.829
USDZAR,20101216,205300,6.829,6.829,6.829,6.829
USDZAR,20101216,205400,6.829,6.829,6.829,6.829
USDZAR,20101216,205500,6.829,6.829,6.829,6.829
USDZAR,20101216,205600,6.829,6.829,6.829,6.829
USDZAR,20101216,205700,6.829,6.829,6.829,6.829
USDZAR,20101216,205800,6.829,6.829,6.829,6.829
USDZAR,20101216,205900,6.829,6.829,6.829,6.829
USDZAR,20101216,210000,6.827,6.827,6.827,6.827
USDZAR,20101216,210100,6.828,6.828,6.827,6.828
USDZAR,20101216,210200,6.828,6.829,6.828,6.829
USDZAR,20101216,210300,6.828,6.828,6.828,6.828
USDZAR,20101216,210400,6.829,6.829,6.828,6.828
USDZAR,20101216,210500,6.829,6.829,6.829,6.829
USDZAR,20101216,210600,6.829,6.829,6.828,6.828
USDZAR,20101216,210700,6.828,6.828,6.828,6.828
USDZAR,20101216,210800,6.828,6.828,6.828,6.828
USDZAR,20101216,210900,6.828,6.828,6.828,6.828
USDZAR,20101216,211000,6.828,6.828,6.828,6.828
USDZAR,20101216,211100,6.828,6.828,6.827,6.827
USDZAR,20101216,211200,6.826,6.826,6.826,6.826
USDZAR,20101216,211300,6.826,6.826,6.825,6.825
USDZAR,20101216,211400,6.826,6.826,6.825,6.825
USDZAR,20101216,211500,6.826,6.826,6.825,6.825
USDZAR,20101216,211600,6.824,6.824,6.822,6.822
USDZAR,20101216,211700,6.824,6.824,6.824,6.824
USDZAR,20101216,211800,6.823,6.824,6.823,6.824
USDZAR,20101216,211900,6.826,6.826,6.824,6.824
USDZAR,20101216,212000,6.825,6.826,6.825,6.826
USDZAR,20101216,212100,6.826,6.826,6.824,6.824
USDZAR,20101216,212200,6.824,6.824,6.824,6.824
USDZAR,20101216,212300,6.824,6.824,6.824,6.824
USDZAR,20101216,212400,6.825,6.828,6.823,6.823
USDZAR,20101216,212500,6.822,6.823,6.822,6.823
USDZAR,20101216,212600,6.823,6.823,6.823,6.823
USDZAR,20101216,212700,6.821,6.821,6.820,6.820
USDZAR,20101216,212800,6.821,6.822,6.821,6.822
USDZAR,20101216,212900,6.823,6.823,6.823,6.823
USDZAR,20101216,213000,6.823,6.823,6.822,6.823
USDZAR,20101216,213100,6.822,6.824,6.822,6.822
USDZAR,20101216,213200,6.823,6.823,6.821,6.822
USDZAR,20101216,213300,6.821,6.821,6.821,6.821
USDZAR,20101216,213400,6.821,6.821,6.820,6.820
USDZAR,20101216,213500,6.821,6.821,6.820,6.821
USDZAR,20101216,213600,6.820,6.820,6.820,6.820
USDZAR,20101216,213700,6.820,6.820,6.820,6.820
USDZAR,20101216,213800,6.820,6.820,6.820,6.820
USDZAR,20101216,213900,6.820,6.820,6.820,6.820
USDZAR,20101216,214000,6.820,6.820,6.820,6.820
USDZAR,20101216,214100,6.820,6.820,6.820,6.820
USDZAR,20101216,214200,6.821,6.821,6.820,6.821
USDZAR,20101216,214300,6.820,6.820,6.820,6.820
USDZAR,20101216,214400,6.820,6.820,6.820,6.820
USDZAR,20101216,214500,6.820,6.820,6.820,6.820
USDZAR,20101216,214600,6.820,6.821,6.820,6.821
USDZAR,20101216,214700,6.821,6.821,6.821,6.821
USDZAR,20101216,214800,6.821,6.821,6.820,6.820
USDZAR,20101216,214900,6.820,6.820,6.820,6.820
USDZAR,20101216,215000,6.821,6.821,6.820,6.820
USDZAR,20101216,215100,6.820,6.820,6.820,6.820
USDZAR,20101216,215200,6.821,6.821,6.820,6.820
USDZAR,20101216,215300,6.820,6.820,6.820,6.820
USDZAR,20101216,215400,6.820,6.821,6.820,6.821
USDZAR,20101216,215500,6.828,6.829,6.828,6.829
USDZAR,20101216,215600,6.830,6.830,6.823,6.823
USDZAR,20101216,215700,6.822,6.824,6.822,6.824
USDZAR,20101216,215800,6.827,6.828,6.826,6.828
USDZAR,20101216,215900,6.829,6.829,6.829,6.829
USDZAR,20101216,220000,6.828,6.829,6.828,6.829
USDZAR,20101216,220100,6.829,6.831,6.829,6.831
USDZAR,20101216,220200,6.832,6.832,6.830,6.830
USDZAR,20101216,220300,6.833,6.833,6.833,6.833
USDZAR,20101216,220400,6.833,6.834,6.833,6.834
USDZAR,20101216,220500,6.833,6.834,6.828,6.828
USDZAR,20101216,220600,6.832,6.832,6.832,6.832
USDZAR,20101216,220700,6.832,6.832,6.829,6.829
USDZAR,20101216,220800,6.828,6.828,6.824,6.824
USDZAR,20101216,220900,6.822,6.823,6.822,6.822
USDZAR,20101216,221000,6.823,6.824,6.823,6.824
USDZAR,20101216,221100,6.823,6.823,6.823,6.823
USDZAR,20101216,221200,6.823,6.823,6.823,6.823
USDZAR,20101216,221300,6.823,6.823,6.823,6.823
USDZAR,20101216,221400,6.823,6.823,6.823,6.823
USDZAR,20101216,221500,6.824,6.824,6.824,6.824
USDZAR,20101216,221600,6.824,6.824,6.824,6.824
USDZAR,20101216,221700,6.824,6.826,6.824,6.826
USDZAR,20101216,221800,6.826,6.826,6.826,6.826
USDZAR,20101216,221900,6.822,6.822,6.822,6.822
USDZAR,20101216,222000,6.823,6.823,6.821,6.821
USDZAR,20101216,222100,6.820,6.820,6.820,6.820
USDZAR,20101216,222200,6.820,6.820,6.820,6.820
USDZAR,20101216,222300,6.820,6.820,6.820,6.820
USDZAR,20101216,222400,6.820,6.820,6.820,6.820
USDZAR,20101216,222500,6.820,6.820,6.820,6.820
USDZAR,20101216,222600,6.820,6.820,6.820,6.820
USDZAR,20101216,222700,6.820,6.820,6.820,6.820
USDZAR,20101216,222800,6.820,6.820,6.820,6.820
USDZAR,20101216,222900,6.820,6.820,6.820,6.820
USDZAR,20101216,223000,6.820,6.820,6.820,6.820
USDZAR,20101216,223100,6.820,6.820,6.820,6.820
USDZAR,20101216,223200,6.820,6.820,6.820,6.820
USDZAR,20101216,223300,6.820,6.820,6.820,6.820
USDZAR,20101216,223400,6.820,6.820,6.820,6.820
USDZAR,20101216,223500,6.814,6.819,6.814,6.819
USDZAR,20101216,223600,6.821,6.822,6.821,6.822
USDZAR,20101216,223700,6.818,6.818,6.818,6.818
USDZAR,20101216,223800,6.818,6.818,6.818,6.818
USDZAR,20101216,223900,6.818,6.818,6.818,6.818
USDZAR,20101216,224000,6.818,6.818,6.818,6.818
USDZAR,20101216,224100,6.818,6.818,6.818,6.818
USDZAR,20101216,224200,6.818,6.818,6.818,6.818
USDZAR,20101216,224300,6.818,6.818,6.818,6.818
USDZAR,20101216,224400,6.818,6.818,6.818,6.818
USDZAR,20101216,224500,6.818,6.818,6.818,6.818
USDZAR,20101216,224600,6.818,6.818,6.818,6.818
USDZAR,20101216,224700,6.818,6.818,6.818,6.818
USDZAR,20101216,224800,6.818,6.818,6.816,6.816
USDZAR,20101216,224900,6.817,6.817,6.817,6.817
USDZAR,20101216,225000,6.817,6.817,6.817,6.817
USDZAR,20101216,225100,6.817,6.817,6.817,6.817
USDZAR,20101216,225200,6.817,6.817,6.817,6.817
USDZAR,20101216,225300,6.817,6.817,6.817,6.817
USDZAR,20101216,225400,6.817,6.817,6.817,6.817
USDZAR,20101216,225500,6.817,6.817,6.817,6.817
USDZAR,20101216,225600,6.817,6.817,6.817,6.817
USDZAR,20101216,225700,6.816,6.816,6.815,6.816
USDZAR,20101216,225800,6.815,6.816,6.814,6.816
USDZAR,20101216,225900,6.818,6.818,6.818,6.818
USDZAR,20101216,230000,6.819,6.819,6.819,6.819
USDZAR,20101216,230100,6.818,6.818,6.817,6.817
USDZAR,20101216,230200,6.818,6.818,6.817,6.817
USDZAR,20101216,230300,6.818,6.818,6.818,6.818
USDZAR,20101216,230400,6.818,6.818,6.817,6.818
USDZAR,20101216,230500,6.819,6.819,6.819,6.819
USDZAR,20101216,230600,6.819,6.819,6.819,6.819
USDZAR,20101216,230700,6.819,6.819,6.819,6.819
USDZAR,20101216,230800,6.819,6.819,6.819,6.819
USDZAR,20101216,230900,6.821,6.821,6.819,6.819
USDZAR,20101216,231000,6.820,6.821,6.820,6.821
USDZAR,20101216,231100,6.821,6.828,6.821,6.828
USDZAR,20101216,231200,6.828,6.828,6.828,6.828
USDZAR,20101216,231300,6.828,6.828,6.828,6.828
USDZAR,20101216,231400,6.829,6.829,6.829,6.829
USDZAR,20101216,231500,6.828,6.828,6.828,6.828
USDZAR,20101216,231600,6.830,6.830,6.830,6.830
USDZAR,20101216,231700,6.830,6.830,6.830,6.830
USDZAR,20101216,231800,6.830,6.830,6.830,6.830
USDZAR,20101216,231900,6.830,6.830,6.830,6.830
USDZAR,20101216,232000,6.830,6.830,6.830,6.830
USDZAR,20101216,232100,6.830,6.830,6.830,6.830
USDZAR,20101216,232200,6.830,6.830,6.830,6.830
USDZAR,20101216,232300,6.830,6.830,6.830,6.830
USDZAR,20101216,232400,6.830,6.830,6.830,6.830
USDZAR,20101216,232500,6.830,6.830,6.830,6.830
USDZAR,20101216,232600,6.830,6.830,6.830,6.830
USDZAR,20101216,232700,6.830,6.830,6.830,6.830
USDZAR,20101216,232800,6.830,6.830,6.821,6.821
USDZAR,20101216,232900,6.821,6.821,6.821,6.821
USDZAR,20101216,233000,6.830,6.830,6.830,6.830
USDZAR,20101216,233100,6.830,6.830,6.830,6.830
USDZAR,20101216,233200,6.830,6.830,6.830,6.830
USDZAR,20101216,233300,6.830,6.830,6.830,6.830
USDZAR,20101216,233400,6.830,6.830,6.830,6.830
USDZAR,20101216,233500,6.829,6.829,6.828,6.828
USDZAR,20101216,233600,6.828,6.828,6.828,6.828
USDZAR,20101216,233700,6.830,6.830,6.830,6.830
USDZAR,20101216,233800,6.828,6.830,6.828,6.830
USDZAR,20101216,233900,6.826,6.830,6.826,6.830
USDZAR,20101216,234000,6.830,6.830,6.829,6.829
USDZAR,20101216,234100,6.828,6.830,6.828,6.830
USDZAR,20101216,234200,6.828,6.828,6.828,6.828
USDZAR,20101216,234300,6.828,6.828,6.828,6.828
USDZAR,20101216,234400,6.828,6.828,6.828,6.828
USDZAR,20101216,234500,6.828,6.828,6.828,6.828
USDZAR,20101216,234600,6.828,6.830,6.828,6.829
USDZAR,20101216,234700,6.830,6.830,6.830,6.830
USDZAR,20101216,234800,6.829,6.829,6.829,6.829
USDZAR,20101216,234900,6.829,6.829,6.829,6.829
USDZAR,20101216,235000,6.821,6.823,6.821,6.823
USDZAR,20101216,235100,6.823,6.826,6.823,6.826
USDZAR,20101216,235200,6.826,6.826,6.826,6.826
USDZAR,20101216,235300,6.826,6.826,6.826,6.826
USDZAR,20101216,235400,6.826,6.826,6.825,6.825
USDZAR,20101216,235500,6.826,6.826,6.826,6.826
USDZAR,20101216,235600,6.825,6.825,6.825,6.825
USDZAR,20101216,235700,6.826,6.826,6.826,6.826
USDZAR,20101216,235800,6.826,6.826,6.825,6.825
USDZAR,20101216,235900,6.826,6.826,6.826,6.826
USDZAR,20101217,000000,6.826,6.826,6.826,6.826
USDTRY,20101216,000100,1.5228,1.5228,1.5228,1.5228
USDTRY,20101216,000200,1.5228,1.5229,1.5228,1.5229
USDTRY,20101216,000300,1.5230,1.5231,1.5230,1.5231
USDTRY,20101216,000400,1.5232,1.5234,1.5232,1.5234
USDTRY,20101216,000500,1.5235,1.5235,1.5234,1.5234
USDTRY,20101216,000600,1.5233,1.5234,1.5233,1.5234
USDTRY,20101216,000700,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,000800,1.5236,1.5236,1.5235,1.5236
USDTRY,20101216,000900,1.5237,1.5237,1.5235,1.5235
USDTRY,20101216,001000,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,001100,1.5236,1.5237,1.5236,1.5237
USDTRY,20101216,001200,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,001300,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,001400,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,001500,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,001600,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,001700,1.5238,1.5239,1.5238,1.5238
USDTRY,20101216,001800,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,001900,1.5240,1.5240,1.5239,1.5239
USDTRY,20101216,002000,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,002100,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,002200,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,002300,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,002400,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,002500,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,002600,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,002700,1.5241,1.5242,1.5241,1.5242
USDTRY,20101216,002800,1.5242,1.5242,1.5242,1.5242
USDTRY,20101216,002900,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,003000,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,003100,1.5240,1.5240,1.5239,1.5239
USDTRY,20101216,003200,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,003300,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,003400,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,003500,1.5240,1.5240,1.5239,1.5239
USDTRY,20101216,003600,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,003700,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,003800,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,003900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,004000,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,004100,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,004200,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,004300,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,004400,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,004500,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,004600,1.5237,1.5240,1.5237,1.5239
USDTRY,20101216,004700,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,004800,1.5240,1.5240,1.5239,1.5239
USDTRY,20101216,004900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,005000,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,005100,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,005200,1.5236,1.5236,1.5235,1.5235
USDTRY,20101216,005300,1.5236,1.5236,1.5234,1.5234
USDTRY,20101216,005400,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,005500,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,005600,1.5235,1.5237,1.5235,1.5237
USDTRY,20101216,005700,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,005800,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,005900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,010000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,010100,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,010200,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,010300,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,010400,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,010500,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,010600,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,010700,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,010800,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,010900,1.5239,1.5240,1.5239,1.5239
USDTRY,20101216,011000,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,011100,1.5235,1.5235,1.5233,1.5233
USDTRY,20101216,011200,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,011300,1.5236,1.5239,1.5236,1.5239
USDTRY,20101216,011400,1.5240,1.5240,1.5239,1.5239
USDTRY,20101216,011500,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,011600,1.5239,1.5240,1.5239,1.5240
USDTRY,20101216,011700,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,011800,1.5242,1.5242,1.5240,1.5240
USDTRY,20101216,011900,1.5239,1.5239,1.5238,1.5239
USDTRY,20101216,012000,1.5242,1.5242,1.5242,1.5242
USDTRY,20101216,012100,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,012200,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,012300,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,012400,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,012500,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,012600,1.5238,1.5240,1.5238,1.5240
USDTRY,20101216,012700,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,012800,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,012900,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,013000,1.5238,1.5239,1.5238,1.5238
USDTRY,20101216,013100,1.5236,1.5236,1.5235,1.5235
USDTRY,20101216,013200,1.5236,1.5238,1.5236,1.5238
USDTRY,20101216,013300,1.5238,1.5238,1.5235,1.5235
USDTRY,20101216,013400,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,013500,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,013600,1.5236,1.5238,1.5236,1.5238
USDTRY,20101216,013700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,013800,1.5238,1.5238,1.5237,1.5238
USDTRY,20101216,013900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,014000,1.5237,1.5237,1.5236,1.5236
USDTRY,20101216,014100,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,014200,1.5234,1.5234,1.5233,1.5233
USDTRY,20101216,014300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,014400,1.5233,1.5239,1.5233,1.5239
USDTRY,20101216,014500,1.5240,1.5240,1.5236,1.5236
USDTRY,20101216,014600,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,014700,1.5237,1.5238,1.5236,1.5236
USDTRY,20101216,014800,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,014900,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,015000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,015100,1.5237,1.5239,1.5237,1.5239
USDTRY,20101216,015200,1.5237,1.5238,1.5237,1.5237
USDTRY,20101216,015300,1.5238,1.5240,1.5238,1.5239
USDTRY,20101216,015400,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,015500,1.5241,1.5241,1.5240,1.5240
USDTRY,20101216,015600,1.5239,1.5239,1.5238,1.5238
USDTRY,20101216,015700,1.5239,1.5239,1.5238,1.5238
USDTRY,20101216,015800,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,015900,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,020000,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,020100,1.5235,1.5235,1.5234,1.5234
USDTRY,20101216,020200,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020400,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020500,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020600,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020700,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020800,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,020900,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,021000,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,021100,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,021200,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,021300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,021400,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,021500,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,021600,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,021700,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,021800,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,021900,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,022000,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,022100,1.5232,1.5232,1.5230,1.5230
USDTRY,20101216,022200,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022400,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022500,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022600,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022700,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022800,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,022900,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,023000,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,023100,1.5226,1.5226,1.5225,1.5225
USDTRY,20101216,023200,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023300,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023400,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023500,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023600,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023700,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,023900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024200,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024300,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024400,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024500,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024600,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024700,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,024900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025200,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025300,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025400,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025500,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025600,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025700,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,025900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,030000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,030100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,030200,1.5226,1.5228,1.5226,1.5228
USDTRY,20101216,030300,1.5229,1.5232,1.5229,1.5232
USDTRY,20101216,030400,1.5233,1.5236,1.5233,1.5236
USDTRY,20101216,030500,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,030600,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,030700,1.5239,1.5239,1.5238,1.5238
USDTRY,20101216,030800,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,030900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,031000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,031100,1.5239,1.5241,1.5239,1.5241
USDTRY,20101216,031200,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,031300,1.5238,1.5240,1.5238,1.5240
USDTRY,20101216,031400,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,031500,1.5238,1.5239,1.5238,1.5238
USDTRY,20101216,031600,1.5239,1.5241,1.5239,1.5241
USDTRY,20101216,031700,1.5240,1.5242,1.5240,1.5240
USDTRY,20101216,031800,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,031900,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,032000,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,032100,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,032200,1.5238,1.5241,1.5238,1.5240
USDTRY,20101216,032300,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,032400,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,032500,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,032600,1.5240,1.5240,1.5238,1.5238
USDTRY,20101216,032700,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,032800,1.5237,1.5237,1.5236,1.5236
USDTRY,20101216,032900,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,033000,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,033100,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,033200,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,033300,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,033400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,033500,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,033600,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,033700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,033800,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,033900,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,034000,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,034100,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,034200,1.5239,1.5240,1.5239,1.5239
USDTRY,20101216,034300,1.5239,1.5239,1.5237,1.5237
USDTRY,20101216,034400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,034500,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,034600,1.5241,1.5241,1.5240,1.5240
USDTRY,20101216,034700,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,034800,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,034900,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,035000,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,035100,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,035200,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,035300,1.5239,1.5240,1.5239,1.5240
USDTRY,20101216,035400,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,035500,1.5242,1.5242,1.5242,1.5242
USDTRY,20101216,035600,1.5242,1.5242,1.5242,1.5242
USDTRY,20101216,035700,1.5242,1.5242,1.5238,1.5238
USDTRY,20101216,035800,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,035900,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,040000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,040100,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,040200,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040300,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040500,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040600,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040800,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,040900,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041000,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041100,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041200,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041300,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041500,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041600,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041800,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,041900,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042000,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042100,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042200,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042300,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042500,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042600,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042800,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,042900,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,043000,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,043100,1.5239,1.5240,1.5239,1.5240
USDTRY,20101216,043200,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043300,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043400,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043500,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043600,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043700,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043800,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,043900,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,044000,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,044100,1.5242,1.5244,1.5242,1.5244
USDTRY,20101216,044200,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044300,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044400,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044500,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044600,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044700,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044800,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,044900,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045000,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045100,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045200,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045300,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045400,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045500,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045600,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045700,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045800,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,045900,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,050000,1.5246,1.5246,1.5246,1.5246
USDTRY,20101216,050100,1.5245,1.5245,1.5245,1.5245
USDTRY,20101216,050200,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,050300,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,050400,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,050500,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,050600,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,050700,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,050800,1.5240,1.5241,1.5240,1.5240
USDTRY,20101216,050900,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,051000,1.5238,1.5238,1.5236,1.5237
USDTRY,20101216,051100,1.5238,1.5239,1.5238,1.5238
USDTRY,20101216,051200,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,051300,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,051400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,051500,1.5235,1.5238,1.5235,1.5238
USDTRY,20101216,051600,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,051700,1.5240,1.5240,1.5235,1.5235
USDTRY,20101216,051800,1.5236,1.5236,1.5235,1.5236
USDTRY,20101216,051900,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,052000,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,052100,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,052200,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,052300,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,052400,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,052500,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,052600,1.5236,1.5237,1.5236,1.5237
USDTRY,20101216,052700,1.5238,1.5238,1.5236,1.5236
USDTRY,20101216,052800,1.5235,1.5235,1.5234,1.5234
USDTRY,20101216,052900,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,053000,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,053100,1.5235,1.5236,1.5235,1.5236
USDTRY,20101216,053200,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,053300,1.5235,1.5235,1.5234,1.5234
USDTRY,20101216,053400,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,053500,1.5236,1.5236,1.5235,1.5236
USDTRY,20101216,053600,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,053700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,053800,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,053900,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,054000,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,054100,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,054200,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,054300,1.5238,1.5238,1.5236,1.5236
USDTRY,20101216,054400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101216,054500,1.5238,1.5238,1.5236,1.5236
USDTRY,20101216,054600,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,054700,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,054800,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,054900,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,055000,1.5240,1.5240,1.5236,1.5236
USDTRY,20101216,055100,1.5239,1.5243,1.5239,1.5243
USDTRY,20101216,055200,1.5246,1.5246,1.5245,1.5245
USDTRY,20101216,055300,1.5245,1.5245,1.5245,1.5245
USDTRY,20101216,055400,1.5245,1.5245,1.5245,1.5245
USDTRY,20101216,055500,1.5245,1.5245,1.5245,1.5245
USDTRY,20101216,055600,1.5245,1.5245,1.5245,1.5245
USDTRY,20101216,055700,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,055800,1.5241,1.5241,1.5241,1.5241
USDTRY,20101216,055900,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060000,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060100,1.5240,1.5240,1.5239,1.5240
USDTRY,20101216,060200,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060300,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060400,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060500,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060600,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060700,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060800,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,060900,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061000,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061100,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,061200,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061300,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061400,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061500,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061600,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061700,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061800,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,061900,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,062000,1.5240,1.5240,1.5240,1.5240
USDTRY,20101216,062100,1.5240,1.5240,1.5238,1.5238
USDTRY,20101216,062200,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062300,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062400,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062500,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062600,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062700,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062800,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,062900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063100,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063200,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,063300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,063400,1.5235,1.5238,1.5235,1.5238
USDTRY,20101216,063500,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063600,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063700,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063800,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,063900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,064000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,064100,1.5238,1.5238,1.5234,1.5234
USDTRY,20101216,064200,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064400,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064500,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064600,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064700,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064800,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,064900,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,065000,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,065100,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,065200,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,065300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,065400,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,065500,1.5233,1.5233,1.5229,1.5229
USDTRY,20101216,065600,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,065700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,065800,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,065900,1.5225,1.5225,1.5221,1.5221
USDTRY,20101216,070000,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,070100,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,070200,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,070300,1.5219,1.5219,1.5217,1.5217
USDTRY,20101216,070400,1.5217,1.5218,1.5217,1.5218
USDTRY,20101216,070500,1.5217,1.5218,1.5217,1.5218
USDTRY,20101216,070600,1.5219,1.5219,1.5217,1.5217
USDTRY,20101216,070700,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,070800,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,070900,1.5221,1.5221,1.5219,1.5220
USDTRY,20101216,071000,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,071100,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,071200,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,071300,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,071400,1.5225,1.5225,1.5222,1.5223
USDTRY,20101216,071500,1.5221,1.5221,1.5219,1.5220
USDTRY,20101216,071600,1.5219,1.5219,1.5218,1.5218
USDTRY,20101216,071700,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,071800,1.5218,1.5218,1.5216,1.5216
USDTRY,20101216,071900,1.5222,1.5222,1.5220,1.5222
USDTRY,20101216,072000,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,072100,1.5221,1.5221,1.5215,1.5215
USDTRY,20101216,072200,1.5214,1.5214,1.5213,1.5213
USDTRY,20101216,072300,1.5215,1.5215,1.5213,1.5213
USDTRY,20101216,072400,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,072500,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,072600,1.5215,1.5216,1.5214,1.5214
USDTRY,20101216,072700,1.5216,1.5216,1.5216,1.5216
USDTRY,20101216,072800,1.5215,1.5215,1.5212,1.5212
USDTRY,20101216,072900,1.5210,1.5210,1.5209,1.5209
USDTRY,20101216,073000,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,073100,1.5211,1.5211,1.5211,1.5211
USDTRY,20101216,073200,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,073300,1.5210,1.5211,1.5210,1.5211
USDTRY,20101216,073400,1.5211,1.5211,1.5211,1.5211
USDTRY,20101216,073500,1.5208,1.5208,1.5206,1.5206
USDTRY,20101216,073600,1.5208,1.5208,1.5204,1.5204
USDTRY,20101216,073700,1.5205,1.5206,1.5204,1.5205
USDTRY,20101216,073800,1.5205,1.5205,1.5205,1.5205
USDTRY,20101216,073900,1.5204,1.5204,1.5203,1.5203
USDTRY,20101216,074000,1.5201,1.5201,1.5200,1.5201
USDTRY,20101216,074100,1.5200,1.5200,1.5195,1.5197
USDTRY,20101216,074200,1.5198,1.5200,1.5198,1.5200
USDTRY,20101216,074300,1.5201,1.5201,1.5200,1.5200
USDTRY,20101216,074400,1.5201,1.5202,1.5201,1.5202
USDTRY,20101216,074500,1.5201,1.5203,1.5201,1.5202
USDTRY,20101216,074600,1.5201,1.5202,1.5201,1.5202
USDTRY,20101216,074700,1.5202,1.5203,1.5202,1.5203
USDTRY,20101216,074800,1.5204,1.5204,1.5204,1.5204
USDTRY,20101216,074900,1.5204,1.5205,1.5204,1.5205
USDTRY,20101216,075000,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,075100,1.5206,1.5209,1.5206,1.5209
USDTRY,20101216,075200,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,075300,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,075400,1.5208,1.5208,1.5208,1.5208
USDTRY,20101216,075500,1.5208,1.5208,1.5208,1.5208
USDTRY,20101216,075600,1.5208,1.5208,1.5208,1.5208
USDTRY,20101216,075700,1.5208,1.5208,1.5208,1.5208
USDTRY,20101216,075800,1.5208,1.5208,1.5208,1.5208
USDTRY,20101216,075900,1.5208,1.5208,1.5208,1.5208
USDTRY,20101216,080000,1.5209,1.5209,1.5208,1.5208
USDTRY,20101216,080100,1.5207,1.5207,1.5207,1.5207
USDTRY,20101216,080200,1.5209,1.5210,1.5209,1.5210
USDTRY,20101216,080300,1.5211,1.5211,1.5211,1.5211
USDTRY,20101216,080400,1.5211,1.5211,1.5211,1.5211
USDTRY,20101216,080500,1.5214,1.5215,1.5214,1.5215
USDTRY,20101216,080600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,080700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,080800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,080900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,081000,1.5217,1.5220,1.5217,1.5220
USDTRY,20101216,081100,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,081200,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,081300,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,081400,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,081500,1.5225,1.5228,1.5225,1.5228
USDTRY,20101216,081600,1.5229,1.5229,1.5227,1.5228
USDTRY,20101216,081700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,081800,1.5231,1.5231,1.5229,1.5229
USDTRY,20101216,081900,1.5234,1.5234,1.5230,1.5231
USDTRY,20101216,082000,1.5232,1.5233,1.5232,1.5233
USDTRY,20101216,082100,1.5234,1.5236,1.5233,1.5233
USDTRY,20101216,082200,1.5234,1.5237,1.5234,1.5236
USDTRY,20101216,082300,1.5237,1.5237,1.5235,1.5235
USDTRY,20101216,082400,1.5233,1.5234,1.5231,1.5234
USDTRY,20101216,082500,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,082600,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,082700,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,082800,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,082900,1.5234,1.5236,1.5234,1.5236
USDTRY,20101216,083000,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,083100,1.5234,1.5234,1.5231,1.5231
USDTRY,20101216,083200,1.5229,1.5229,1.5226,1.5226
USDTRY,20101216,083300,1.5221,1.5223,1.5221,1.5222
USDTRY,20101216,083400,1.5221,1.5226,1.5221,1.5226
USDTRY,20101216,083500,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,083600,1.5226,1.5227,1.5226,1.5227
USDTRY,20101216,083700,1.5226,1.5226,1.5222,1.5222
USDTRY,20101216,083800,1.5223,1.5223,1.5220,1.5220
USDTRY,20101216,083900,1.5219,1.5219,1.5211,1.5213
USDTRY,20101216,084000,1.5214,1.5214,1.5208,1.5209
USDTRY,20101216,084100,1.5208,1.5209,1.5207,1.5209
USDTRY,20101216,084200,1.5213,1.5215,1.5211,1.5215
USDTRY,20101216,084300,1.5213,1.5213,1.5208,1.5208
USDTRY,20101216,084400,1.5209,1.5212,1.5209,1.5212
USDTRY,20101216,084500,1.5213,1.5215,1.5213,1.5215
USDTRY,20101216,084600,1.5217,1.5218,1.5217,1.5218
USDTRY,20101216,084700,1.5218,1.5218,1.5212,1.5212
USDTRY,20101216,084800,1.5210,1.5213,1.5210,1.5213
USDTRY,20101216,084900,1.5215,1.5218,1.5215,1.5218
USDTRY,20101216,085000,1.5219,1.5220,1.5219,1.5219
USDTRY,20101216,085100,1.5218,1.5219,1.5218,1.5219
USDTRY,20101216,085200,1.5218,1.5219,1.5218,1.5219
USDTRY,20101216,085300,1.5222,1.5222,1.5219,1.5219
USDTRY,20101216,085400,1.5218,1.5220,1.5218,1.5219
USDTRY,20101216,085500,1.5220,1.5220,1.5215,1.5219
USDTRY,20101216,085600,1.5214,1.5215,1.5214,1.5215
USDTRY,20101216,085700,1.5214,1.5215,1.5214,1.5214
USDTRY,20101216,085800,1.5215,1.5217,1.5214,1.5217
USDTRY,20101216,085900,1.5216,1.5216,1.5214,1.5215
USDTRY,20101216,090000,1.5216,1.5216,1.5216,1.5216
USDTRY,20101216,090100,1.5218,1.5221,1.5218,1.5221
USDTRY,20101216,090200,1.5221,1.5221,1.5220,1.5220
USDTRY,20101216,090300,1.5222,1.5223,1.5222,1.5223
USDTRY,20101216,090400,1.5226,1.5228,1.5224,1.5224
USDTRY,20101216,090500,1.5223,1.5223,1.5219,1.5219
USDTRY,20101216,090600,1.5220,1.5222,1.5220,1.5222
USDTRY,20101216,090700,1.5221,1.5224,1.5219,1.5224
USDTRY,20101216,090800,1.5225,1.5225,1.5223,1.5223
USDTRY,20101216,090900,1.5220,1.5223,1.5220,1.5223
USDTRY,20101216,091000,1.5222,1.5224,1.5222,1.5224
USDTRY,20101216,091100,1.5225,1.5225,1.5223,1.5223
USDTRY,20101216,091200,1.5222,1.5223,1.5221,1.5221
USDTRY,20101216,091300,1.5222,1.5222,1.5219,1.5219
USDTRY,20101216,091400,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,091500,1.5220,1.5222,1.5220,1.5221
USDTRY,20101216,091600,1.5220,1.5221,1.5220,1.5220
USDTRY,20101216,091700,1.5222,1.5223,1.5221,1.5221
USDTRY,20101216,091800,1.5219,1.5220,1.5219,1.5219
USDTRY,20101216,091900,1.5220,1.5220,1.5219,1.5219
USDTRY,20101216,092000,1.5220,1.5221,1.5220,1.5220
USDTRY,20101216,092100,1.5221,1.5222,1.5219,1.5219
USDTRY,20101216,092200,1.5218,1.5219,1.5216,1.5219
USDTRY,20101216,092300,1.5218,1.5219,1.5218,1.5219
USDTRY,20101216,092400,1.5218,1.5218,1.5216,1.5218
USDTRY,20101216,092500,1.5217,1.5217,1.5215,1.5215
USDTRY,20101216,092600,1.5216,1.5217,1.5216,1.5217
USDTRY,20101216,092700,1.5216,1.5216,1.5215,1.5215
USDTRY,20101216,092800,1.5214,1.5214,1.5214,1.5214
USDTRY,20101216,092900,1.5215,1.5216,1.5215,1.5216
USDTRY,20101216,093000,1.5218,1.5219,1.5217,1.5217
USDTRY,20101216,093100,1.5218,1.5219,1.5218,1.5219
USDTRY,20101216,093200,1.5220,1.5223,1.5220,1.5222
USDTRY,20101216,093300,1.5223,1.5223,1.5222,1.5222
USDTRY,20101216,093400,1.5221,1.5221,1.5216,1.5216
USDTRY,20101216,093500,1.5215,1.5217,1.5215,1.5217
USDTRY,20101216,093600,1.5218,1.5218,1.5217,1.5217
USDTRY,20101216,093700,1.5217,1.5217,1.5215,1.5215
USDTRY,20101216,093800,1.5216,1.5216,1.5215,1.5216
USDTRY,20101216,093900,1.5215,1.5215,1.5213,1.5214
USDTRY,20101216,094000,1.5215,1.5215,1.5213,1.5213
USDTRY,20101216,094100,1.5214,1.5216,1.5214,1.5216
USDTRY,20101216,094200,1.5215,1.5217,1.5215,1.5217
USDTRY,20101216,094300,1.5216,1.5216,1.5215,1.5216
USDTRY,20101216,094400,1.5217,1.5219,1.5217,1.5218
USDTRY,20101216,094500,1.5219,1.5219,1.5218,1.5219
USDTRY,20101216,094600,1.5220,1.5220,1.5219,1.5219
USDTRY,20101216,094700,1.5220,1.5220,1.5216,1.5216
USDTRY,20101216,094800,1.5217,1.5217,1.5216,1.5216
USDTRY,20101216,094900,1.5215,1.5216,1.5214,1.5216
USDTRY,20101216,095000,1.5215,1.5215,1.5208,1.5208
USDTRY,20101216,095100,1.5209,1.5214,1.5209,1.5214
USDTRY,20101216,095200,1.5213,1.5214,1.5210,1.5210
USDTRY,20101216,095300,1.5211,1.5212,1.5211,1.5212
USDTRY,20101216,095400,1.5213,1.5215,1.5212,1.5215
USDTRY,20101216,095500,1.5214,1.5216,1.5214,1.5216
USDTRY,20101216,095600,1.5214,1.5215,1.5214,1.5214
USDTRY,20101216,095700,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,095800,1.5214,1.5214,1.5213,1.5214
USDTRY,20101216,095900,1.5215,1.5215,1.5210,1.5210
USDTRY,20101216,100000,1.5209,1.5209,1.5208,1.5209
USDTRY,20101216,100100,1.5210,1.5210,1.5207,1.5209
USDTRY,20101216,100200,1.5208,1.5210,1.5207,1.5210
USDTRY,20101216,100300,1.5212,1.5222,1.5212,1.5222
USDTRY,20101216,100400,1.5224,1.5224,1.5222,1.5222
USDTRY,20101216,100500,1.5223,1.5223,1.5222,1.5222
USDTRY,20101216,100600,1.5223,1.5223,1.5221,1.5221
USDTRY,20101216,100700,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,100800,1.5219,1.5220,1.5219,1.5219
USDTRY,20101216,100900,1.5220,1.5221,1.5220,1.5220
USDTRY,20101216,101000,1.5219,1.5219,1.5217,1.5217
USDTRY,20101216,101100,1.5216,1.5216,1.5209,1.5209
USDTRY,20101216,101200,1.5206,1.5206,1.5203,1.5204
USDTRY,20101216,101300,1.5203,1.5203,1.5201,1.5201
USDTRY,20101216,101400,1.5203,1.5204,1.5203,1.5204
USDTRY,20101216,101500,1.5204,1.5205,1.5204,1.5205
USDTRY,20101216,101600,1.5204,1.5204,1.5201,1.5201
USDTRY,20101216,101700,1.5200,1.5200,1.5199,1.5199
USDTRY,20101216,101800,1.5200,1.5202,1.5200,1.5202
USDTRY,20101216,101900,1.5203,1.5203,1.5203,1.5203
USDTRY,20101216,102000,1.5205,1.5208,1.5205,1.5208
USDTRY,20101216,102100,1.5207,1.5207,1.5203,1.5204
USDTRY,20101216,102200,1.5204,1.5204,1.5204,1.5204
USDTRY,20101216,102300,1.5206,1.5209,1.5206,1.5209
USDTRY,20101216,102400,1.5210,1.5210,1.5208,1.5208
USDTRY,20101216,102500,1.5207,1.5209,1.5207,1.5209
USDTRY,20101216,102600,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,102700,1.5213,1.5214,1.5212,1.5212
USDTRY,20101216,102800,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,102900,1.5213,1.5214,1.5213,1.5214
USDTRY,20101216,103000,1.5214,1.5214,1.5214,1.5214
USDTRY,20101216,103100,1.5213,1.5214,1.5213,1.5214
USDTRY,20101216,103200,1.5215,1.5217,1.5215,1.5217
USDTRY,20101216,103300,1.5216,1.5217,1.5214,1.5214
USDTRY,20101216,103400,1.5215,1.5215,1.5213,1.5213
USDTRY,20101216,103500,1.5210,1.5211,1.5209,1.5209
USDTRY,20101216,103600,1.5208,1.5211,1.5208,1.5211
USDTRY,20101216,103700,1.5210,1.5210,1.5209,1.5209
USDTRY,20101216,103800,1.5206,1.5206,1.5199,1.5199
USDTRY,20101216,103900,1.5198,1.5198,1.5193,1.5193
USDTRY,20101216,104000,1.5194,1.5197,1.5194,1.5197
USDTRY,20101216,104100,1.5196,1.5197,1.5195,1.5195
USDTRY,20101216,104200,1.5196,1.5197,1.5196,1.5197
USDTRY,20101216,104300,1.5196,1.5197,1.5196,1.5197
USDTRY,20101216,104400,1.5198,1.5198,1.5196,1.5197
USDTRY,20101216,104500,1.5198,1.5201,1.5197,1.5197
USDTRY,20101216,104600,1.5198,1.5200,1.5198,1.5200
USDTRY,20101216,104700,1.5199,1.5199,1.5198,1.5198
USDTRY,20101216,104800,1.5194,1.5194,1.5193,1.5194
USDTRY,20101216,104900,1.5193,1.5194,1.5193,1.5194
USDTRY,20101216,105000,1.5194,1.5194,1.5192,1.5192
USDTRY,20101216,105100,1.5191,1.5194,1.5191,1.5194
USDTRY,20101216,105200,1.5195,1.5195,1.5194,1.5195
USDTRY,20101216,105300,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,105400,1.5196,1.5196,1.5194,1.5196
USDTRY,20101216,105500,1.5197,1.5198,1.5197,1.5197
USDTRY,20101216,105600,1.5194,1.5196,1.5194,1.5196
USDTRY,20101216,105700,1.5197,1.5197,1.5197,1.5197
USDTRY,20101216,105800,1.5197,1.5197,1.5197,1.5197
USDTRY,20101216,105900,1.5197,1.5199,1.5197,1.5199
USDTRY,20101216,110000,1.5200,1.5200,1.5199,1.5199
USDTRY,20101216,110100,1.5200,1.5208,1.5200,1.5208
USDTRY,20101216,110200,1.5206,1.5211,1.5204,1.5211
USDTRY,20101216,110300,1.5207,1.5207,1.5206,1.5206
USDTRY,20101216,110400,1.5206,1.5208,1.5206,1.5206
USDTRY,20101216,110500,1.5207,1.5208,1.5207,1.5207
USDTRY,20101216,110600,1.5206,1.5208,1.5206,1.5208
USDTRY,20101216,110700,1.5209,1.5210,1.5209,1.5210
USDTRY,20101216,110800,1.5206,1.5207,1.5206,1.5207
USDTRY,20101216,110900,1.5206,1.5208,1.5206,1.5208
USDTRY,20101216,111000,1.5207,1.5207,1.5206,1.5206
USDTRY,20101216,111100,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,111200,1.5207,1.5213,1.5207,1.5213
USDTRY,20101216,111300,1.5211,1.5213,1.5211,1.5213
USDTRY,20101216,111400,1.5214,1.5214,1.5210,1.5210
USDTRY,20101216,111500,1.5211,1.5213,1.5211,1.5213
USDTRY,20101216,111600,1.5214,1.5215,1.5214,1.5215
USDTRY,20101216,111700,1.5216,1.5217,1.5214,1.5214
USDTRY,20101216,111800,1.5215,1.5218,1.5215,1.5218
USDTRY,20101216,111900,1.5216,1.5216,1.5215,1.5216
USDTRY,20101216,112000,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,112100,1.5214,1.5215,1.5213,1.5215
USDTRY,20101216,112200,1.5216,1.5216,1.5213,1.5215
USDTRY,20101216,112300,1.5217,1.5217,1.5213,1.5213
USDTRY,20101216,112400,1.5214,1.5218,1.5214,1.5218
USDTRY,20101216,112500,1.5216,1.5217,1.5214,1.5217
USDTRY,20101216,112600,1.5218,1.5220,1.5218,1.5220
USDTRY,20101216,112700,1.5219,1.5221,1.5218,1.5221
USDTRY,20101216,112800,1.5220,1.5220,1.5216,1.5217
USDTRY,20101216,112900,1.5219,1.5221,1.5218,1.5221
USDTRY,20101216,113000,1.5222,1.5224,1.5222,1.5222
USDTRY,20101216,113100,1.5223,1.5224,1.5223,1.5224
USDTRY,20101216,113200,1.5225,1.5225,1.5224,1.5224
USDTRY,20101216,113300,1.5223,1.5224,1.5223,1.5224
USDTRY,20101216,113400,1.5223,1.5224,1.5223,1.5224
USDTRY,20101216,113500,1.5225,1.5225,1.5224,1.5224
USDTRY,20101216,113600,1.5225,1.5225,1.5224,1.5224
USDTRY,20101216,113700,1.5222,1.5223,1.5221,1.5223
USDTRY,20101216,113800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,113900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,114000,1.5226,1.5228,1.5226,1.5228
USDTRY,20101216,114100,1.5229,1.5234,1.5229,1.5234
USDTRY,20101216,114200,1.5235,1.5235,1.5232,1.5232
USDTRY,20101216,114300,1.5231,1.5231,1.5229,1.5230
USDTRY,20101216,114400,1.5228,1.5228,1.5225,1.5225
USDTRY,20101216,114500,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,114600,1.5226,1.5226,1.5224,1.5224
USDTRY,20101216,114700,1.5223,1.5226,1.5223,1.5224
USDTRY,20101216,114800,1.5223,1.5229,1.5223,1.5229
USDTRY,20101216,114900,1.5232,1.5233,1.5232,1.5233
USDTRY,20101216,115000,1.5232,1.5232,1.5232,1.5232
USDTRY,20101216,115100,1.5232,1.5232,1.5232,1.5232
USDTRY,20101216,115200,1.5231,1.5231,1.5230,1.5230
USDTRY,20101216,115300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,115400,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,115500,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,115600,1.5230,1.5231,1.5230,1.5231
USDTRY,20101216,115700,1.5229,1.5230,1.5228,1.5228
USDTRY,20101216,115800,1.5228,1.5228,1.5228,1.5228
USDTRY,20101216,115900,1.5227,1.5229,1.5227,1.5229
USDTRY,20101216,120000,1.5230,1.5231,1.5230,1.5231
USDTRY,20101216,120100,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,120200,1.5232,1.5233,1.5232,1.5233
USDTRY,20101216,120300,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,120400,1.5236,1.5238,1.5236,1.5237
USDTRY,20101216,120500,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,120600,1.5239,1.5240,1.5239,1.5239
USDTRY,20101216,120700,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,120800,1.5238,1.5242,1.5238,1.5242
USDTRY,20101216,120900,1.5243,1.5243,1.5242,1.5242
USDTRY,20101216,121000,1.5241,1.5241,1.5240,1.5240
USDTRY,20101216,121100,1.5239,1.5240,1.5234,1.5234
USDTRY,20101216,121200,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,121300,1.5235,1.5236,1.5235,1.5236
USDTRY,20101216,121400,1.5234,1.5234,1.5233,1.5233
USDTRY,20101216,121500,1.5231,1.5231,1.5225,1.5225
USDTRY,20101216,121600,1.5227,1.5227,1.5224,1.5224
USDTRY,20101216,121700,1.5225,1.5225,1.5223,1.5225
USDTRY,20101216,121800,1.5224,1.5225,1.5223,1.5225
USDTRY,20101216,121900,1.5224,1.5224,1.5220,1.5220
USDTRY,20101216,122000,1.5221,1.5222,1.5219,1.5219
USDTRY,20101216,122100,1.5218,1.5218,1.5216,1.5216
USDTRY,20101216,122200,1.5217,1.5217,1.5216,1.5217
USDTRY,20101216,122300,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,122400,1.5218,1.5220,1.5218,1.5220
USDTRY,20101216,122500,1.5220,1.5220,1.5219,1.5219
USDTRY,20101216,122600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,122700,1.5216,1.5217,1.5216,1.5217
USDTRY,20101216,122800,1.5216,1.5216,1.5216,1.5216
USDTRY,20101216,122900,1.5216,1.5217,1.5216,1.5217
USDTRY,20101216,123000,1.5217,1.5219,1.5217,1.5219
USDTRY,20101216,123100,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,123200,1.5218,1.5220,1.5218,1.5219
USDTRY,20101216,123300,1.5218,1.5218,1.5217,1.5217
USDTRY,20101216,123400,1.5216,1.5220,1.5216,1.5218
USDTRY,20101216,123500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,123600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,123700,1.5220,1.5220,1.5217,1.5217
USDTRY,20101216,123800,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,123900,1.5219,1.5219,1.5218,1.5219
USDTRY,20101216,124000,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,124100,1.5219,1.5224,1.5219,1.5224
USDTRY,20101216,124200,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,124300,1.5224,1.5224,1.5221,1.5221
USDTRY,20101216,124400,1.5220,1.5227,1.5220,1.5227
USDTRY,20101216,124500,1.5226,1.5227,1.5226,1.5226
USDTRY,20101216,124600,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,124700,1.5228,1.5229,1.5228,1.5229
USDTRY,20101216,124800,1.5230,1.5230,1.5229,1.5229
USDTRY,20101216,124900,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,125000,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,125100,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,125200,1.5228,1.5228,1.5227,1.5227
USDTRY,20101216,125300,1.5228,1.5228,1.5227,1.5227
USDTRY,20101216,125400,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,125500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,125600,1.5226,1.5227,1.5226,1.5227
USDTRY,20101216,125700,1.5228,1.5229,1.5228,1.5228
USDTRY,20101216,125800,1.5229,1.5233,1.5229,1.5233
USDTRY,20101216,125900,1.5234,1.5234,1.5231,1.5231
USDTRY,20101216,130000,1.5229,1.5230,1.5229,1.5229
USDTRY,20101216,130100,1.5229,1.5230,1.5229,1.5230
USDTRY,20101216,130200,1.5231,1.5231,1.5230,1.5230
USDTRY,20101216,130300,1.5229,1.5229,1.5226,1.5226
USDTRY,20101216,130400,1.5227,1.5227,1.5225,1.5226
USDTRY,20101216,130500,1.5225,1.5225,1.5224,1.5224
USDTRY,20101216,130600,1.5223,1.5228,1.5223,1.5228
USDTRY,20101216,130700,1.5227,1.5227,1.5223,1.5223
USDTRY,20101216,130800,1.5222,1.5223,1.5222,1.5223
USDTRY,20101216,130900,1.5222,1.5222,1.5220,1.5221
USDTRY,20101216,131000,1.5220,1.5221,1.5220,1.5221
USDTRY,20101216,131100,1.5220,1.5221,1.5218,1.5218
USDTRY,20101216,131200,1.5219,1.5220,1.5219,1.5220
USDTRY,20101216,131300,1.5219,1.5221,1.5219,1.5221
USDTRY,20101216,131400,1.5223,1.5226,1.5223,1.5226
USDTRY,20101216,131500,1.5226,1.5226,1.5224,1.5224
USDTRY,20101216,131600,1.5225,1.5226,1.5225,1.5225
USDTRY,20101216,131700,1.5226,1.5226,1.5224,1.5224
USDTRY,20101216,131800,1.5223,1.5223,1.5222,1.5223
USDTRY,20101216,131900,1.5222,1.5223,1.5219,1.5220
USDTRY,20101216,132000,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,132100,1.5219,1.5219,1.5217,1.5218
USDTRY,20101216,132200,1.5219,1.5219,1.5218,1.5219
USDTRY,20101216,132300,1.5218,1.5224,1.5218,1.5224
USDTRY,20101216,132400,1.5223,1.5224,1.5223,1.5224
USDTRY,20101216,132500,1.5225,1.5228,1.5225,1.5226
USDTRY,20101216,132600,1.5227,1.5229,1.5226,1.5229
USDTRY,20101216,132700,1.5231,1.5231,1.5229,1.5230
USDTRY,20101216,132800,1.5229,1.5229,1.5227,1.5227
USDTRY,20101216,132900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,133000,1.5226,1.5227,1.5225,1.5225
USDTRY,20101216,133100,1.5224,1.5227,1.5224,1.5227
USDTRY,20101216,133200,1.5228,1.5229,1.5228,1.5229
USDTRY,20101216,133300,1.5230,1.5232,1.5229,1.5229
USDTRY,20101216,133400,1.5231,1.5231,1.5227,1.5228
USDTRY,20101216,133500,1.5227,1.5229,1.5227,1.5229
USDTRY,20101216,133600,1.5232,1.5234,1.5232,1.5234
USDTRY,20101216,133700,1.5235,1.5235,1.5235,1.5235
USDTRY,20101216,133800,1.5234,1.5234,1.5233,1.5233
USDTRY,20101216,133900,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,134000,1.5234,1.5237,1.5234,1.5237
USDTRY,20101216,134100,1.5238,1.5238,1.5235,1.5235
USDTRY,20101216,134200,1.5234,1.5236,1.5234,1.5235
USDTRY,20101216,134300,1.5236,1.5236,1.5235,1.5236
USDTRY,20101216,134400,1.5237,1.5237,1.5234,1.5235
USDTRY,20101216,134500,1.5234,1.5235,1.5234,1.5235
USDTRY,20101216,134600,1.5236,1.5241,1.5236,1.5241
USDTRY,20101216,134700,1.5242,1.5243,1.5242,1.5243
USDTRY,20101216,134800,1.5244,1.5244,1.5244,1.5244
USDTRY,20101216,134900,1.5245,1.5246,1.5244,1.5244
USDTRY,20101216,135000,1.5245,1.5248,1.5244,1.5245
USDTRY,20101216,135100,1.5246,1.5247,1.5246,1.5247
USDTRY,20101216,135200,1.5247,1.5247,1.5247,1.5247
USDTRY,20101216,135300,1.5248,1.5252,1.5248,1.5252
USDTRY,20101216,135400,1.5254,1.5261,1.5254,1.5261
USDTRY,20101216,135500,1.5260,1.5263,1.5259,1.5259
USDTRY,20101216,135600,1.5261,1.5263,1.5261,1.5262
USDTRY,20101216,135700,1.5261,1.5262,1.5261,1.5262
USDTRY,20101216,135800,1.5263,1.5265,1.5263,1.5265
USDTRY,20101216,135900,1.5268,1.5270,1.5268,1.5269
USDTRY,20101216,140000,1.5269,1.5269,1.5269,1.5269
USDTRY,20101216,140100,1.5270,1.5270,1.5267,1.5268
USDTRY,20101216,140200,1.5267,1.5267,1.5266,1.5266
USDTRY,20101216,140300,1.5266,1.5266,1.5266,1.5266
USDTRY,20101216,140400,1.5264,1.5264,1.5263,1.5263
USDTRY,20101216,140500,1.5261,1.5263,1.5261,1.5263
USDTRY,20101216,140600,1.5262,1.5262,1.5258,1.5258
USDTRY,20101216,140700,1.5259,1.5259,1.5258,1.5258
USDTRY,20101216,140800,1.5257,1.5259,1.5257,1.5258
USDTRY,20101216,140900,1.5258,1.5258,1.5258,1.5258
USDTRY,20101216,141000,1.5259,1.5259,1.5257,1.5257
USDTRY,20101216,141100,1.5256,1.5256,1.5250,1.5254
USDTRY,20101216,141200,1.5255,1.5257,1.5255,1.5257
USDTRY,20101216,141300,1.5258,1.5261,1.5258,1.5261
USDTRY,20101216,141400,1.5260,1.5261,1.5260,1.5261
USDTRY,20101216,141500,1.5260,1.5262,1.5260,1.5262
USDTRY,20101216,141600,1.5261,1.5263,1.5261,1.5263
USDTRY,20101216,141700,1.5262,1.5262,1.5258,1.5258
USDTRY,20101216,141800,1.5259,1.5259,1.5258,1.5258
USDTRY,20101216,141900,1.5257,1.5257,1.5256,1.5256
USDTRY,20101216,142000,1.5252,1.5261,1.5252,1.5261
USDTRY,20101216,142100,1.5260,1.5260,1.5253,1.5253
USDTRY,20101216,142200,1.5255,1.5255,1.5254,1.5254
USDTRY,20101216,142300,1.5254,1.5254,1.5251,1.5251
USDTRY,20101216,142400,1.5249,1.5249,1.5245,1.5247
USDTRY,20101216,142500,1.5249,1.5250,1.5248,1.5248
USDTRY,20101216,142600,1.5250,1.5251,1.5249,1.5249
USDTRY,20101216,142700,1.5247,1.5247,1.5244,1.5244
USDTRY,20101216,142800,1.5243,1.5243,1.5240,1.5240
USDTRY,20101216,142900,1.5241,1.5246,1.5241,1.5244
USDTRY,20101216,143000,1.5245,1.5245,1.5243,1.5243
USDTRY,20101216,143100,1.5242,1.5243,1.5242,1.5243
USDTRY,20101216,143200,1.5242,1.5242,1.5241,1.5241
USDTRY,20101216,143300,1.5242,1.5244,1.5241,1.5244
USDTRY,20101216,143400,1.5243,1.5243,1.5240,1.5241
USDTRY,20101216,143500,1.5242,1.5242,1.5240,1.5240
USDTRY,20101216,143600,1.5241,1.5241,1.5240,1.5240
USDTRY,20101216,143700,1.5239,1.5239,1.5236,1.5236
USDTRY,20101216,143800,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,143900,1.5235,1.5235,1.5234,1.5234
USDTRY,20101216,144000,1.5232,1.5233,1.5231,1.5233
USDTRY,20101216,144100,1.5234,1.5234,1.5233,1.5234
USDTRY,20101216,144200,1.5235,1.5236,1.5235,1.5236
USDTRY,20101216,144300,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,144400,1.5237,1.5237,1.5236,1.5236
USDTRY,20101216,144500,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,144600,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,144700,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,144800,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,144900,1.5237,1.5241,1.5237,1.5241
USDTRY,20101216,145000,1.5239,1.5239,1.5239,1.5239
USDTRY,20101216,145100,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,145200,1.5240,1.5241,1.5239,1.5239
USDTRY,20101216,145300,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,145400,1.5237,1.5238,1.5237,1.5237
USDTRY,20101216,145500,1.5238,1.5238,1.5237,1.5237
USDTRY,20101216,145600,1.5236,1.5237,1.5236,1.5237
USDTRY,20101216,145700,1.5238,1.5238,1.5238,1.5238
USDTRY,20101216,145800,1.5238,1.5239,1.5238,1.5239
USDTRY,20101216,145900,1.5241,1.5241,1.5240,1.5240
USDTRY,20101216,150000,1.5241,1.5241,1.5239,1.5239
USDTRY,20101216,150100,1.5240,1.5240,1.5238,1.5238
USDTRY,20101216,150200,1.5239,1.5244,1.5239,1.5244
USDTRY,20101216,150300,1.5243,1.5248,1.5243,1.5248
USDTRY,20101216,150400,1.5247,1.5253,1.5246,1.5253
USDTRY,20101216,150500,1.5256,1.5259,1.5253,1.5259
USDTRY,20101216,150600,1.5261,1.5262,1.5260,1.5260
USDTRY,20101216,150700,1.5259,1.5260,1.5258,1.5260
USDTRY,20101216,150800,1.5261,1.5261,1.5258,1.5258
USDTRY,20101216,150900,1.5259,1.5259,1.5256,1.5257
USDTRY,20101216,151000,1.5258,1.5258,1.5256,1.5256
USDTRY,20101216,151100,1.5255,1.5258,1.5255,1.5258
USDTRY,20101216,151200,1.5259,1.5259,1.5257,1.5258
USDTRY,20101216,151300,1.5257,1.5257,1.5255,1.5255
USDTRY,20101216,151400,1.5254,1.5254,1.5248,1.5248
USDTRY,20101216,151500,1.5249,1.5252,1.5249,1.5249
USDTRY,20101216,151600,1.5248,1.5248,1.5241,1.5241
USDTRY,20101216,151700,1.5240,1.5240,1.5234,1.5234
USDTRY,20101216,151800,1.5230,1.5230,1.5225,1.5225
USDTRY,20101216,151900,1.5223,1.5223,1.5220,1.5220
USDTRY,20101216,152000,1.5221,1.5221,1.5221,1.5221
USDTRY,20101216,152100,1.5222,1.5229,1.5222,1.5229
USDTRY,20101216,152200,1.5228,1.5229,1.5228,1.5228
USDTRY,20101216,152300,1.5227,1.5228,1.5227,1.5227
USDTRY,20101216,152400,1.5228,1.5228,1.5227,1.5228
USDTRY,20101216,152500,1.5228,1.5228,1.5228,1.5228
USDTRY,20101216,152600,1.5227,1.5228,1.5227,1.5228
USDTRY,20101216,152700,1.5229,1.5229,1.5224,1.5224
USDTRY,20101216,152800,1.5220,1.5226,1.5220,1.5226
USDTRY,20101216,152900,1.5227,1.5229,1.5227,1.5227
USDTRY,20101216,153000,1.5225,1.5228,1.5225,1.5228
USDTRY,20101216,153100,1.5223,1.5223,1.5217,1.5219
USDTRY,20101216,153200,1.5218,1.5221,1.5218,1.5221
USDTRY,20101216,153300,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,153400,1.5223,1.5228,1.5223,1.5228
USDTRY,20101216,153500,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,153600,1.5228,1.5228,1.5223,1.5223
USDTRY,20101216,153700,1.5222,1.5222,1.5221,1.5222
USDTRY,20101216,153800,1.5221,1.5221,1.5220,1.5220
USDTRY,20101216,153900,1.5221,1.5221,1.5220,1.5220
USDTRY,20101216,154000,1.5218,1.5218,1.5215,1.5215
USDTRY,20101216,154100,1.5213,1.5214,1.5213,1.5213
USDTRY,20101216,154200,1.5215,1.5216,1.5215,1.5216
USDTRY,20101216,154300,1.5217,1.5219,1.5214,1.5215
USDTRY,20101216,154400,1.5216,1.5219,1.5216,1.5219
USDTRY,20101216,154500,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,154600,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,154700,1.5219,1.5219,1.5218,1.5218
USDTRY,20101216,154800,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,154900,1.5218,1.5222,1.5218,1.5222
USDTRY,20101216,155000,1.5223,1.5225,1.5223,1.5223
USDTRY,20101216,155100,1.5220,1.5221,1.5220,1.5220
USDTRY,20101216,155200,1.5219,1.5219,1.5216,1.5216
USDTRY,20101216,155300,1.5215,1.5215,1.5213,1.5214
USDTRY,20101216,155400,1.5216,1.5217,1.5213,1.5213
USDTRY,20101216,155500,1.5216,1.5217,1.5216,1.5217
USDTRY,20101216,155600,1.5216,1.5216,1.5215,1.5216
USDTRY,20101216,155700,1.5217,1.5218,1.5217,1.5218
USDTRY,20101216,155800,1.5221,1.5224,1.5221,1.5224
USDTRY,20101216,155900,1.5225,1.5226,1.5225,1.5226
USDTRY,20101216,160000,1.5227,1.5231,1.5227,1.5231
USDTRY,20101216,160100,1.5232,1.5232,1.5228,1.5229
USDTRY,20101216,160200,1.5228,1.5229,1.5227,1.5229
USDTRY,20101216,160300,1.5230,1.5236,1.5230,1.5236
USDTRY,20101216,160400,1.5236,1.5238,1.5236,1.5237
USDTRY,20101216,160500,1.5236,1.5237,1.5229,1.5229
USDTRY,20101216,160600,1.5230,1.5233,1.5230,1.5231
USDTRY,20101216,160700,1.5232,1.5233,1.5231,1.5233
USDTRY,20101216,160800,1.5234,1.5235,1.5232,1.5235
USDTRY,20101216,160900,1.5238,1.5238,1.5234,1.5234
USDTRY,20101216,161000,1.5233,1.5233,1.5223,1.5226
USDTRY,20101216,161100,1.5227,1.5233,1.5227,1.5232
USDTRY,20101216,161200,1.5231,1.5231,1.5226,1.5226
USDTRY,20101216,161300,1.5225,1.5225,1.5222,1.5225
USDTRY,20101216,161400,1.5226,1.5234,1.5226,1.5234
USDTRY,20101216,161500,1.5235,1.5235,1.5226,1.5227
USDTRY,20101216,161600,1.5228,1.5230,1.5228,1.5230
USDTRY,20101216,161700,1.5232,1.5235,1.5232,1.5235
USDTRY,20101216,161800,1.5236,1.5236,1.5230,1.5230
USDTRY,20101216,161900,1.5229,1.5229,1.5228,1.5228
USDTRY,20101216,162000,1.5229,1.5230,1.5229,1.5229
USDTRY,20101216,162100,1.5228,1.5228,1.5224,1.5225
USDTRY,20101216,162200,1.5226,1.5227,1.5225,1.5227
USDTRY,20101216,162300,1.5226,1.5226,1.5226,1.5226
USDTRY,20101216,162400,1.5225,1.5226,1.5225,1.5226
USDTRY,20101216,162500,1.5228,1.5228,1.5227,1.5228
USDTRY,20101216,162600,1.5227,1.5231,1.5227,1.5231
USDTRY,20101216,162700,1.5233,1.5237,1.5233,1.5237
USDTRY,20101216,162800,1.5239,1.5239,1.5238,1.5238
USDTRY,20101216,162900,1.5238,1.5238,1.5231,1.5231
USDTRY,20101216,163000,1.5229,1.5234,1.5229,1.5234
USDTRY,20101216,163100,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,163200,1.5233,1.5233,1.5231,1.5232
USDTRY,20101216,163300,1.5234,1.5237,1.5234,1.5236
USDTRY,20101216,163400,1.5237,1.5237,1.5236,1.5236
USDTRY,20101216,163500,1.5235,1.5236,1.5234,1.5236
USDTRY,20101216,163600,1.5237,1.5239,1.5237,1.5237
USDTRY,20101216,163700,1.5234,1.5234,1.5232,1.5232
USDTRY,20101216,163800,1.5231,1.5231,1.5229,1.5229
USDTRY,20101216,163900,1.5229,1.5234,1.5229,1.5234
USDTRY,20101216,164000,1.5235,1.5237,1.5232,1.5237
USDTRY,20101216,164100,1.5235,1.5235,1.5231,1.5231
USDTRY,20101216,164200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,164300,1.5230,1.5230,1.5225,1.5226
USDTRY,20101216,164400,1.5227,1.5229,1.5227,1.5227
USDTRY,20101216,164500,1.5228,1.5228,1.5228,1.5228
USDTRY,20101216,164600,1.5229,1.5230,1.5229,1.5229
USDTRY,20101216,164700,1.5227,1.5229,1.5227,1.5229
USDTRY,20101216,164800,1.5229,1.5230,1.5229,1.5230
USDTRY,20101216,164900,1.5232,1.5232,1.5227,1.5227
USDTRY,20101216,165000,1.5225,1.5227,1.5224,1.5224
USDTRY,20101216,165100,1.5225,1.5225,1.5224,1.5225
USDTRY,20101216,165200,1.5224,1.5224,1.5219,1.5219
USDTRY,20101216,165300,1.5217,1.5219,1.5217,1.5219
USDTRY,20101216,165400,1.5220,1.5220,1.5219,1.5219
USDTRY,20101216,165500,1.5220,1.5222,1.5220,1.5222
USDTRY,20101216,165600,1.5220,1.5220,1.5216,1.5217
USDTRY,20101216,165700,1.5216,1.5219,1.5216,1.5219
USDTRY,20101216,165800,1.5218,1.5218,1.5217,1.5218
USDTRY,20101216,165900,1.5217,1.5221,1.5217,1.5221
USDTRY,20101216,170000,1.5223,1.5223,1.5217,1.5217
USDTRY,20101216,170100,1.5218,1.5220,1.5217,1.5217
USDTRY,20101216,170200,1.5216,1.5216,1.5211,1.5213
USDTRY,20101216,170300,1.5214,1.5215,1.5214,1.5214
USDTRY,20101216,170400,1.5213,1.5216,1.5213,1.5216
USDTRY,20101216,170500,1.5215,1.5217,1.5213,1.5216
USDTRY,20101216,170600,1.5213,1.5216,1.5213,1.5216
USDTRY,20101216,170700,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,170800,1.5215,1.5215,1.5213,1.5213
USDTRY,20101216,170900,1.5214,1.5217,1.5214,1.5215
USDTRY,20101216,171000,1.5214,1.5214,1.5211,1.5211
USDTRY,20101216,171100,1.5212,1.5214,1.5212,1.5214
USDTRY,20101216,171200,1.5213,1.5220,1.5213,1.5220
USDTRY,20101216,171300,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,171400,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,171500,1.5218,1.5223,1.5217,1.5223
USDTRY,20101216,171600,1.5225,1.5225,1.5217,1.5220
USDTRY,20101216,171700,1.5219,1.5219,1.5215,1.5215
USDTRY,20101216,171800,1.5216,1.5216,1.5214,1.5214
USDTRY,20101216,171900,1.5215,1.5215,1.5212,1.5212
USDTRY,20101216,172000,1.5213,1.5216,1.5213,1.5215
USDTRY,20101216,172100,1.5214,1.5214,1.5213,1.5213
USDTRY,20101216,172200,1.5214,1.5215,1.5213,1.5213
USDTRY,20101216,172300,1.5212,1.5212,1.5212,1.5212
USDTRY,20101216,172400,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,172500,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,172600,1.5213,1.5213,1.5211,1.5211
USDTRY,20101216,172700,1.5211,1.5212,1.5211,1.5212
USDTRY,20101216,172800,1.5213,1.5213,1.5211,1.5211
USDTRY,20101216,172900,1.5212,1.5212,1.5212,1.5212
USDTRY,20101216,173000,1.5212,1.5213,1.5212,1.5213
USDTRY,20101216,173100,1.5213,1.5218,1.5213,1.5218
USDTRY,20101216,173200,1.5217,1.5217,1.5215,1.5215
USDTRY,20101216,173300,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,173400,1.5216,1.5220,1.5216,1.5218
USDTRY,20101216,173500,1.5217,1.5217,1.5216,1.5216
USDTRY,20101216,173600,1.5215,1.5224,1.5215,1.5224
USDTRY,20101216,173700,1.5225,1.5225,1.5222,1.5223
USDTRY,20101216,173800,1.5224,1.5225,1.5223,1.5225
USDTRY,20101216,173900,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,174000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,174100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,174200,1.5225,1.5225,1.5223,1.5224
USDTRY,20101216,174300,1.5219,1.5219,1.5218,1.5218
USDTRY,20101216,174400,1.5219,1.5220,1.5219,1.5220
USDTRY,20101216,174500,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,174600,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,174700,1.5218,1.5218,1.5213,1.5213
USDTRY,20101216,174800,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,174900,1.5214,1.5217,1.5213,1.5213
USDTRY,20101216,175000,1.5214,1.5218,1.5214,1.5218
USDTRY,20101216,175100,1.5220,1.5222,1.5220,1.5221
USDTRY,20101216,175200,1.5222,1.5222,1.5220,1.5220
USDTRY,20101216,175300,1.5221,1.5221,1.5216,1.5216
USDTRY,20101216,175400,1.5215,1.5215,1.5214,1.5214
USDTRY,20101216,175500,1.5212,1.5212,1.5210,1.5210
USDTRY,20101216,175600,1.5208,1.5212,1.5207,1.5207
USDTRY,20101216,175700,1.5206,1.5206,1.5204,1.5204
USDTRY,20101216,175800,1.5205,1.5205,1.5197,1.5199
USDTRY,20101216,175900,1.5198,1.5202,1.5198,1.5202
USDTRY,20101216,180000,1.5205,1.5207,1.5204,1.5204
USDTRY,20101216,180100,1.5210,1.5210,1.5209,1.5210
USDTRY,20101216,180200,1.5211,1.5211,1.5208,1.5208
USDTRY,20101216,180300,1.5210,1.5210,1.5209,1.5210
USDTRY,20101216,180400,1.5211,1.5211,1.5209,1.5209
USDTRY,20101216,180500,1.5208,1.5210,1.5208,1.5210
USDTRY,20101216,180600,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,180700,1.5208,1.5208,1.5206,1.5206
USDTRY,20101216,180800,1.5205,1.5207,1.5204,1.5207
USDTRY,20101216,180900,1.5207,1.5207,1.5207,1.5207
USDTRY,20101216,181000,1.5208,1.5209,1.5208,1.5209
USDTRY,20101216,181100,1.5214,1.5233,1.5214,1.5233
USDTRY,20101216,181200,1.5229,1.5233,1.5229,1.5231
USDTRY,20101216,181300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,181400,1.5231,1.5236,1.5231,1.5236
USDTRY,20101216,181500,1.5239,1.5239,1.5238,1.5238
USDTRY,20101216,181600,1.5237,1.5238,1.5237,1.5238
USDTRY,20101216,181700,1.5239,1.5239,1.5237,1.5238
USDTRY,20101216,181800,1.5240,1.5243,1.5237,1.5237
USDTRY,20101216,181900,1.5239,1.5239,1.5237,1.5237
USDTRY,20101216,182000,1.5236,1.5242,1.5234,1.5242
USDTRY,20101216,182100,1.5241,1.5241,1.5239,1.5239
USDTRY,20101216,182200,1.5239,1.5239,1.5233,1.5233
USDTRY,20101216,182300,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,182400,1.5232,1.5232,1.5229,1.5229
USDTRY,20101216,182500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,182600,1.5227,1.5227,1.5224,1.5224
USDTRY,20101216,182700,1.5223,1.5223,1.5222,1.5222
USDTRY,20101216,182800,1.5224,1.5225,1.5224,1.5225
USDTRY,20101216,182900,1.5225,1.5226,1.5223,1.5223
USDTRY,20101216,183000,1.5222,1.5223,1.5221,1.5221
USDTRY,20101216,183100,1.5217,1.5217,1.5212,1.5213
USDTRY,20101216,183200,1.5218,1.5221,1.5218,1.5221
USDTRY,20101216,183300,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,183400,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,183500,1.5218,1.5218,1.5215,1.5215
USDTRY,20101216,183600,1.5214,1.5214,1.5214,1.5214
USDTRY,20101216,183700,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,183800,1.5215,1.5215,1.5215,1.5215
USDTRY,20101216,183900,1.5220,1.5222,1.5220,1.5222
USDTRY,20101216,184000,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,184100,1.5224,1.5224,1.5222,1.5224
USDTRY,20101216,184200,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,184300,1.5222,1.5222,1.5217,1.5217
USDTRY,20101216,184400,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,184500,1.5213,1.5213,1.5213,1.5213
USDTRY,20101216,184600,1.5212,1.5212,1.5212,1.5212
USDTRY,20101216,184700,1.5212,1.5212,1.5212,1.5212
USDTRY,20101216,184800,1.5212,1.5212,1.5210,1.5210
USDTRY,20101216,184900,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,185000,1.5210,1.5210,1.5208,1.5208
USDTRY,20101216,185100,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,185200,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,185300,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,185400,1.5211,1.5211,1.5207,1.5207
USDTRY,20101216,185500,1.5208,1.5208,1.5201,1.5201
USDTRY,20101216,185600,1.5199,1.5199,1.5195,1.5195
USDTRY,20101216,185700,1.5194,1.5194,1.5194,1.5194
USDTRY,20101216,185800,1.5192,1.5192,1.5192,1.5192
USDTRY,20101216,185900,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,190000,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,190100,1.5196,1.5196,1.5191,1.5191
USDTRY,20101216,190200,1.5189,1.5189,1.5188,1.5188
USDTRY,20101216,190300,1.5187,1.5187,1.5187,1.5187
USDTRY,20101216,190400,1.5187,1.5187,1.5187,1.5187
USDTRY,20101216,190500,1.5187,1.5190,1.5187,1.5187
USDTRY,20101216,190600,1.5186,1.5186,1.5183,1.5183
USDTRY,20101216,190700,1.5184,1.5187,1.5184,1.5187
USDTRY,20101216,190800,1.5189,1.5189,1.5189,1.5189
USDTRY,20101216,190900,1.5190,1.5190,1.5189,1.5189
USDTRY,20101216,191000,1.5188,1.5188,1.5188,1.5188
USDTRY,20101216,191100,1.5188,1.5188,1.5184,1.5184
USDTRY,20101216,191200,1.5185,1.5187,1.5185,1.5187
USDTRY,20101216,191300,1.5188,1.5188,1.5188,1.5188
USDTRY,20101216,191400,1.5190,1.5191,1.5190,1.5191
USDTRY,20101216,191500,1.5192,1.5192,1.5192,1.5192
USDTRY,20101216,191600,1.5193,1.5193,1.5190,1.5190
USDTRY,20101216,191700,1.5189,1.5189,1.5189,1.5189
USDTRY,20101216,191800,1.5189,1.5189,1.5187,1.5187
USDTRY,20101216,191900,1.5187,1.5187,1.5187,1.5187
USDTRY,20101216,192000,1.5188,1.5189,1.5188,1.5189
USDTRY,20101216,192100,1.5193,1.5193,1.5193,1.5193
USDTRY,20101216,192200,1.5191,1.5191,1.5191,1.5191
USDTRY,20101216,192300,1.5191,1.5191,1.5191,1.5191
USDTRY,20101216,192400,1.5191,1.5192,1.5189,1.5189
USDTRY,20101216,192500,1.5189,1.5189,1.5189,1.5189
USDTRY,20101216,192600,1.5189,1.5189,1.5189,1.5189
USDTRY,20101216,192700,1.5189,1.5189,1.5189,1.5189
USDTRY,20101216,192800,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,192900,1.5189,1.5189,1.5187,1.5189
USDTRY,20101216,193000,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,193100,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,193200,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,193300,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,193400,1.5192,1.5192,1.5192,1.5192
USDTRY,20101216,193500,1.5192,1.5193,1.5192,1.5193
USDTRY,20101216,193600,1.5193,1.5193,1.5193,1.5193
USDTRY,20101216,193700,1.5193,1.5193,1.5193,1.5193
USDTRY,20101216,193800,1.5194,1.5194,1.5193,1.5193
USDTRY,20101216,193900,1.5194,1.5194,1.5194,1.5194
USDTRY,20101216,194000,1.5195,1.5196,1.5195,1.5196
USDTRY,20101216,194100,1.5197,1.5200,1.5197,1.5200
USDTRY,20101216,194200,1.5200,1.5200,1.5200,1.5200
USDTRY,20101216,194300,1.5201,1.5201,1.5201,1.5201
USDTRY,20101216,194400,1.5201,1.5201,1.5201,1.5201
USDTRY,20101216,194500,1.5201,1.5205,1.5201,1.5205
USDTRY,20101216,194600,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,194700,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,194800,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,194900,1.5210,1.5210,1.5208,1.5208
USDTRY,20101216,195000,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195100,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195200,1.5209,1.5210,1.5209,1.5210
USDTRY,20101216,195300,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195400,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195500,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195600,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195700,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195800,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,195900,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,200000,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,200100,1.5209,1.5209,1.5209,1.5209
USDTRY,20101216,200200,1.5209,1.5209,1.5207,1.5207
USDTRY,20101216,200300,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,200400,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,200500,1.5207,1.5207,1.5207,1.5207
USDTRY,20101216,200600,1.5207,1.5208,1.5207,1.5208
USDTRY,20101216,200700,1.5209,1.5210,1.5209,1.5210
USDTRY,20101216,200800,1.5210,1.5210,1.5210,1.5210
USDTRY,20101216,200900,1.5210,1.5212,1.5210,1.5212
USDTRY,20101216,201000,1.5214,1.5214,1.5214,1.5214
USDTRY,20101216,201100,1.5215,1.5215,1.5213,1.5213
USDTRY,20101216,201200,1.5214,1.5214,1.5214,1.5214
USDTRY,20101216,201300,1.5215,1.5218,1.5215,1.5218
USDTRY,20101216,201400,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,201500,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,201600,1.5220,1.5220,1.5218,1.5218
USDTRY,20101216,201700,1.5217,1.5220,1.5217,1.5220
USDTRY,20101216,201800,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,201900,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,202000,1.5221,1.5221,1.5221,1.5221
USDTRY,20101216,202100,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,202200,1.5222,1.5223,1.5222,1.5223
USDTRY,20101216,202300,1.5222,1.5222,1.5221,1.5221
USDTRY,20101216,202400,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,202500,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,202600,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,202700,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,202800,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,202900,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,203000,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,203100,1.5222,1.5226,1.5222,1.5226
USDTRY,20101216,203200,1.5226,1.5226,1.5226,1.5226
USDTRY,20101216,203300,1.5228,1.5228,1.5228,1.5228
USDTRY,20101216,203400,1.5227,1.5227,1.5225,1.5225
USDTRY,20101216,203500,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,203600,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,203700,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,203800,1.5225,1.5225,1.5222,1.5222
USDTRY,20101216,203900,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,204000,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,204100,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,204200,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,204300,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,204400,1.5220,1.5220,1.5220,1.5220
USDTRY,20101216,204500,1.5220,1.5225,1.5220,1.5225
USDTRY,20101216,204600,1.5228,1.5230,1.5228,1.5230
USDTRY,20101216,204700,1.5231,1.5234,1.5231,1.5234
USDTRY,20101216,204800,1.5236,1.5236,1.5236,1.5236
USDTRY,20101216,204900,1.5235,1.5235,1.5233,1.5233
USDTRY,20101216,205000,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,205100,1.5234,1.5234,1.5234,1.5234
USDTRY,20101216,205200,1.5234,1.5234,1.5232,1.5232
USDTRY,20101216,205300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,205400,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,205500,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,205600,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,205700,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,205800,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,205900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,210000,1.5227,1.5228,1.5224,1.5224
USDTRY,20101216,210100,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,210200,1.5225,1.5229,1.5225,1.5229
USDTRY,20101216,210300,1.5226,1.5226,1.5223,1.5223
USDTRY,20101216,210400,1.5226,1.5228,1.5226,1.5227
USDTRY,20101216,210500,1.5230,1.5231,1.5227,1.5227
USDTRY,20101216,210600,1.5226,1.5226,1.5224,1.5224
USDTRY,20101216,210700,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,210800,1.5225,1.5225,1.5224,1.5224
USDTRY,20101216,210900,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,211000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,211100,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,211200,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,211300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,211400,1.5229,1.5231,1.5229,1.5231
USDTRY,20101216,211500,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,211600,1.5233,1.5233,1.5233,1.5233
USDTRY,20101216,211700,1.5232,1.5232,1.5230,1.5230
USDTRY,20101216,211800,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,211900,1.5229,1.5229,1.5223,1.5223
USDTRY,20101216,212000,1.5222,1.5226,1.5222,1.5226
USDTRY,20101216,212100,1.5224,1.5224,1.5223,1.5224
USDTRY,20101216,212200,1.5225,1.5225,1.5223,1.5223
USDTRY,20101216,212300,1.5224,1.5224,1.5223,1.5223
USDTRY,20101216,212400,1.5222,1.5222,1.5220,1.5220
USDTRY,20101216,212500,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,212600,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,212700,1.5220,1.5224,1.5220,1.5224
USDTRY,20101216,212800,1.5223,1.5224,1.5223,1.5224
USDTRY,20101216,212900,1.5222,1.5223,1.5222,1.5223
USDTRY,20101216,213000,1.5223,1.5224,1.5222,1.5224
USDTRY,20101216,213100,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,213200,1.5222,1.5222,1.5220,1.5220
USDTRY,20101216,213300,1.5221,1.5224,1.5221,1.5224
USDTRY,20101216,213400,1.5223,1.5224,1.5223,1.5224
USDTRY,20101216,213500,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,213600,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,213700,1.5224,1.5226,1.5224,1.5226
USDTRY,20101216,213800,1.5227,1.5227,1.5226,1.5226
USDTRY,20101216,213900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,214000,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,214100,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,214200,1.5227,1.5227,1.5227,1.5227
USDTRY,20101216,214300,1.5228,1.5228,1.5223,1.5223
USDTRY,20101216,214400,1.5221,1.5221,1.5217,1.5217
USDTRY,20101216,214500,1.5216,1.5217,1.5216,1.5217
USDTRY,20101216,214600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101216,214700,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,214800,1.5219,1.5220,1.5219,1.5220
USDTRY,20101216,214900,1.5221,1.5221,1.5221,1.5221
USDTRY,20101216,215000,1.5221,1.5221,1.5221,1.5221
USDTRY,20101216,215100,1.5221,1.5221,1.5221,1.5221
USDTRY,20101216,215200,1.5221,1.5222,1.5221,1.5221
USDTRY,20101216,215300,1.5222,1.5222,1.5220,1.5221
USDTRY,20101216,215400,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,215500,1.5223,1.5223,1.5220,1.5220
USDTRY,20101216,215600,1.5218,1.5221,1.5218,1.5219
USDTRY,20101216,215700,1.5218,1.5218,1.5216,1.5216
USDTRY,20101216,215800,1.5216,1.5216,1.5216,1.5216
USDTRY,20101216,215900,1.5216,1.5216,1.5216,1.5216
USDTRY,20101216,220000,1.5217,1.5218,1.5217,1.5218
USDTRY,20101216,220100,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,220200,1.5220,1.5222,1.5220,1.5222
USDTRY,20101216,220300,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,220400,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,220500,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,220600,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,220700,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,220800,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,220900,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,221000,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,221100,1.5223,1.5223,1.5223,1.5223
USDTRY,20101216,221200,1.5222,1.5222,1.5219,1.5219
USDTRY,20101216,221300,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,221400,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,221500,1.5219,1.5219,1.5219,1.5219
USDTRY,20101216,221600,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,221700,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,221800,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,221900,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,222000,1.5218,1.5218,1.5218,1.5218
USDTRY,20101216,222100,1.5219,1.5221,1.5219,1.5221
USDTRY,20101216,222200,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,222300,1.5222,1.5222,1.5222,1.5222
USDTRY,20101216,222400,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,222500,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,222600,1.5224,1.5224,1.5224,1.5224
USDTRY,20101216,222700,1.5224,1.5229,1.5224,1.5229
USDTRY,20101216,222800,1.5227,1.5227,1.5226,1.5226
USDTRY,20101216,222900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223200,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223300,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223400,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223500,1.5225,1.5225,1.5225,1.5225
USDTRY,20101216,223600,1.5226,1.5227,1.5226,1.5227
USDTRY,20101216,223700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,223800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,223900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,224000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101216,224100,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224200,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224300,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224400,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224500,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224600,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224700,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224800,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,224900,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,225000,1.5231,1.5231,1.5231,1.5231
USDTRY,20101216,225100,1.5230,1.5230,1.5227,1.5227
USDTRY,20101216,225200,1.5222,1.5222,1.5221,1.5221
USDTRY,20101216,225300,1.5220,1.5220,1.5218,1.5218
USDTRY,20101216,225400,1.5217,1.5217,1.5214,1.5214
USDTRY,20101216,225500,1.5213,1.5213,1.5209,1.5209
USDTRY,20101216,225600,1.5208,1.5208,1.5207,1.5207
USDTRY,20101216,225700,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,225800,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,225900,1.5206,1.5206,1.5206,1.5206
USDTRY,20101216,230000,1.5205,1.5205,1.5202,1.5202
USDTRY,20101216,230100,1.5199,1.5199,1.5197,1.5198
USDTRY,20101216,230200,1.5197,1.5198,1.5197,1.5197
USDTRY,20101216,230300,1.5197,1.5197,1.5196,1.5196
USDTRY,20101216,230400,1.5197,1.5197,1.5197,1.5197
USDTRY,20101216,230500,1.5199,1.5200,1.5199,1.5200
USDTRY,20101216,230600,1.5199,1.5199,1.5198,1.5199
USDTRY,20101216,230700,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,230800,1.5195,1.5195,1.5194,1.5194
USDTRY,20101216,230900,1.5195,1.5197,1.5195,1.5197
USDTRY,20101216,231000,1.5198,1.5200,1.5198,1.5200
USDTRY,20101216,231100,1.5200,1.5202,1.5200,1.5202
USDTRY,20101216,231200,1.5203,1.5204,1.5202,1.5204
USDTRY,20101216,231300,1.5203,1.5204,1.5203,1.5204
USDTRY,20101216,231400,1.5205,1.5205,1.5202,1.5202
USDTRY,20101216,231500,1.5201,1.5201,1.5201,1.5201
USDTRY,20101216,231600,1.5200,1.5202,1.5200,1.5202
USDTRY,20101216,231700,1.5201,1.5201,1.5201,1.5201
USDTRY,20101216,231800,1.5201,1.5201,1.5198,1.5198
USDTRY,20101216,231900,1.5197,1.5197,1.5197,1.5197
USDTRY,20101216,232000,1.5196,1.5196,1.5192,1.5192
USDTRY,20101216,232100,1.5193,1.5194,1.5193,1.5194
USDTRY,20101216,232200,1.5192,1.5192,1.5190,1.5190
USDTRY,20101216,232300,1.5190,1.5193,1.5190,1.5193
USDTRY,20101216,232400,1.5194,1.5196,1.5194,1.5196
USDTRY,20101216,232500,1.5195,1.5195,1.5195,1.5195
USDTRY,20101216,232600,1.5194,1.5194,1.5189,1.5189
USDTRY,20101216,232700,1.5188,1.5188,1.5188,1.5188
USDTRY,20101216,232800,1.5189,1.5191,1.5189,1.5190
USDTRY,20101216,232900,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,233000,1.5191,1.5194,1.5191,1.5194
USDTRY,20101216,233100,1.5192,1.5192,1.5189,1.5189
USDTRY,20101216,233200,1.5190,1.5193,1.5190,1.5193
USDTRY,20101216,233300,1.5194,1.5194,1.5194,1.5194
USDTRY,20101216,233400,1.5194,1.5194,1.5194,1.5194
USDTRY,20101216,233500,1.5193,1.5193,1.5193,1.5193
USDTRY,20101216,233600,1.5192,1.5192,1.5188,1.5188
USDTRY,20101216,233700,1.5189,1.5189,1.5189,1.5189
USDTRY,20101216,233800,1.5190,1.5190,1.5189,1.5189
USDTRY,20101216,233900,1.5188,1.5188,1.5188,1.5188
USDTRY,20101216,234000,1.5188,1.5189,1.5188,1.5188
USDTRY,20101216,234100,1.5188,1.5188,1.5188,1.5188
USDTRY,20101216,234200,1.5189,1.5190,1.5188,1.5190
USDTRY,20101216,234300,1.5190,1.5190,1.5190,1.5190
USDTRY,20101216,234400,1.5189,1.5190,1.5189,1.5189
USDTRY,20101216,234500,1.5186,1.5186,1.5186,1.5186
USDTRY,20101216,234600,1.5187,1.5191,1.5187,1.5191
USDTRY,20101216,234700,1.5191,1.5191,1.5191,1.5191
USDTRY,20101216,234800,1.5191,1.5191,1.5191,1.5191
USDTRY,20101216,234900,1.5191,1.5191,1.5191,1.5191
USDTRY,20101216,235000,1.5191,1.5191,1.5191,1.5191
USDTRY,20101216,235100,1.5192,1.5194,1.5192,1.5194
USDTRY,20101216,235200,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235300,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235400,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235500,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235600,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235700,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235800,1.5196,1.5196,1.5196,1.5196
USDTRY,20101216,235900,1.5196,1.5196,1.5196,1.5196
USDTRY,20101217,000000,1.5194,1.5194,1.5193,1.5193
EURTRY,20101216,000100,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,000200,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,000300,2.0133,2.0137,2.0133,2.0137
EURTRY,20101216,000400,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,000500,2.0137,2.0140,2.0137,2.0140
EURTRY,20101216,000600,2.0140,2.0143,2.0140,2.0143
EURTRY,20101216,000700,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,000800,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,000900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,001000,2.0144,2.0144,2.0143,2.0143
EURTRY,20101216,001100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,001200,2.0141,2.0141,2.0138,2.0138
EURTRY,20101216,001300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,001400,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,001500,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,001600,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,001700,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,001800,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,001900,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,002000,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,002100,2.0137,2.0141,2.0137,2.0141
EURTRY,20101216,002200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002300,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002400,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002500,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002600,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002700,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,002900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003200,2.0141,2.0141,2.0140,2.0140
EURTRY,20101216,003300,2.0140,2.0140,2.0140,2.0140
EURTRY,20101216,003400,2.0140,2.0141,2.0140,2.0141
EURTRY,20101216,003500,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003600,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003700,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,003900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,004000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,004100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,004200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,004300,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,004400,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,004500,2.0141,2.0144,2.0141,2.0144
EURTRY,20101216,004600,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,004700,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,004800,2.0145,2.0145,2.0144,2.0144
EURTRY,20101216,004900,2.0145,2.0147,2.0145,2.0147
EURTRY,20101216,005000,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,005100,2.0151,2.0151,2.0151,2.0151
EURTRY,20101216,005200,2.0150,2.0150,2.0149,2.0149
EURTRY,20101216,005300,2.0150,2.0150,2.0148,2.0148
EURTRY,20101216,005400,2.0148,2.0148,2.0147,2.0148
EURTRY,20101216,005500,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,005600,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,005700,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,005800,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,005900,2.0148,2.0148,2.0147,2.0147
EURTRY,20101216,010000,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,010100,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,010200,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,010300,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,010400,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,010500,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,010600,2.0148,2.0150,2.0148,2.0148
EURTRY,20101216,010700,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,010800,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,010900,2.0147,2.0147,2.0144,2.0144
EURTRY,20101216,011000,2.0147,2.0148,2.0147,2.0148
EURTRY,20101216,011100,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,011200,2.0141,2.0141,2.0140,2.0140
EURTRY,20101216,011300,2.0139,2.0141,2.0138,2.0141
EURTRY,20101216,011400,2.0141,2.0144,2.0141,2.0144
EURTRY,20101216,011500,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,011600,2.0144,2.0144,2.0141,2.0141
EURTRY,20101216,011700,2.0140,2.0141,2.0140,2.0141
EURTRY,20101216,011800,2.0142,2.0142,2.0142,2.0142
EURTRY,20101216,011900,2.0142,2.0142,2.0142,2.0142
EURTRY,20101216,012000,2.0142,2.0143,2.0142,2.0143
EURTRY,20101216,012100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,012200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,012300,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,012400,2.0143,2.0143,2.0141,2.0141
EURTRY,20101216,012500,2.0140,2.0140,2.0140,2.0140
EURTRY,20101216,012600,2.0140,2.0140,2.0137,2.0138
EURTRY,20101216,012700,2.0139,2.0141,2.0139,2.0141
EURTRY,20101216,012800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,012900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,013000,2.0143,2.0148,2.0143,2.0148
EURTRY,20101216,013100,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,013200,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,013300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,013400,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,013500,2.0145,2.0147,2.0145,2.0147
EURTRY,20101216,013600,2.0148,2.0148,2.0147,2.0147
EURTRY,20101216,013700,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,013800,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,013900,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,014000,2.0148,2.0152,2.0148,2.0152
EURTRY,20101216,014100,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,014200,2.0152,2.0153,2.0152,2.0153
EURTRY,20101216,014300,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,014400,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,014500,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,014600,2.0152,2.0154,2.0152,2.0154
EURTRY,20101216,014700,2.0152,2.0152,2.0151,2.0152
EURTRY,20101216,014800,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,014900,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,015000,2.0151,2.0151,2.0151,2.0151
EURTRY,20101216,015100,2.0151,2.0151,2.0151,2.0151
EURTRY,20101216,015200,2.0151,2.0152,2.0151,2.0152
EURTRY,20101216,015300,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,015400,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,015500,2.0152,2.0153,2.0150,2.0153
EURTRY,20101216,015600,2.0155,2.0157,2.0155,2.0155
EURTRY,20101216,015700,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,015800,2.0155,2.0155,2.0152,2.0154
EURTRY,20101216,015900,2.0154,2.0155,2.0154,2.0155
EURTRY,20101216,020000,2.0157,2.0158,2.0157,2.0158
EURTRY,20101216,020100,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,020200,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,020300,2.0158,2.0158,2.0155,2.0155
EURTRY,20101216,020400,2.0155,2.0158,2.0155,2.0158
EURTRY,20101216,020500,2.0158,2.0160,2.0158,2.0160
EURTRY,20101216,020600,2.0161,2.0163,2.0161,2.0163
EURTRY,20101216,020700,2.0163,2.0165,2.0163,2.0165
EURTRY,20101216,020800,2.0165,2.0165,2.0165,2.0165
EURTRY,20101216,020900,2.0165,2.0165,2.0165,2.0165
EURTRY,20101216,021000,2.0166,2.0167,2.0166,2.0167
EURTRY,20101216,021100,2.0167,2.0167,2.0167,2.0167
EURTRY,20101216,021200,2.0167,2.0167,2.0167,2.0167
EURTRY,20101216,021300,2.0167,2.0167,2.0165,2.0165
EURTRY,20101216,021400,2.0165,2.0168,2.0165,2.0168
EURTRY,20101216,021500,2.0168,2.0168,2.0166,2.0167
EURTRY,20101216,021600,2.0168,2.0168,2.0167,2.0167
EURTRY,20101216,021700,2.0166,2.0166,2.0166,2.0166
EURTRY,20101216,021800,2.0166,2.0166,2.0164,2.0164
EURTRY,20101216,021900,2.0164,2.0164,2.0164,2.0164
EURTRY,20101216,022000,2.0164,2.0164,2.0164,2.0164
EURTRY,20101216,022100,2.0164,2.0164,2.0158,2.0158
EURTRY,20101216,022200,2.0153,2.0153,2.0152,2.0152
EURTRY,20101216,022300,2.0147,2.0147,2.0145,2.0145
EURTRY,20101216,022400,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,022500,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,022600,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,022700,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,022800,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,022900,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,023000,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,023100,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,023200,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,023300,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,023400,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,023500,2.0147,2.0147,2.0144,2.0144
EURTRY,20101216,023600,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,023700,2.0142,2.0142,2.0142,2.0142
EURTRY,20101216,023800,2.0142,2.0143,2.0142,2.0143
EURTRY,20101216,023900,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,024000,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,024100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,024200,2.0143,2.0144,2.0143,2.0144
EURTRY,20101216,024300,2.0144,2.0145,2.0144,2.0145
EURTRY,20101216,024400,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,024500,2.0145,2.0146,2.0145,2.0146
EURTRY,20101216,024600,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,024700,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,024800,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,024900,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,025000,2.0146,2.0146,2.0144,2.0144
EURTRY,20101216,025100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,025200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,025300,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,025400,2.0143,2.0145,2.0143,2.0145
EURTRY,20101216,025500,2.0146,2.0147,2.0145,2.0145
EURTRY,20101216,025600,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,025700,2.0148,2.0150,2.0148,2.0150
EURTRY,20101216,025800,2.0150,2.0150,2.0150,2.0150
EURTRY,20101216,025900,2.0150,2.0152,2.0150,2.0152
EURTRY,20101216,030000,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,030100,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,030200,2.0151,2.0151,2.0151,2.0151
EURTRY,20101216,030300,2.0151,2.0153,2.0151,2.0153
EURTRY,20101216,030400,2.0154,2.0155,2.0154,2.0155
EURTRY,20101216,030500,2.0155,2.0158,2.0155,2.0158
EURTRY,20101216,030600,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,030700,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,030800,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,030900,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,031000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,031100,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,031200,2.0158,2.0168,2.0158,2.0168
EURTRY,20101216,031300,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,031400,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,031500,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,031600,2.0168,2.0168,2.0167,2.0167
EURTRY,20101216,031700,2.0168,2.0168,2.0167,2.0168
EURTRY,20101216,031800,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,031900,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,032000,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,032100,2.0168,2.0168,2.0161,2.0161
EURTRY,20101216,032200,2.0161,2.0163,2.0161,2.0163
EURTRY,20101216,032300,2.0162,2.0162,2.0161,2.0161
EURTRY,20101216,032400,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,032500,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,032600,2.0160,2.0160,2.0160,2.0160
EURTRY,20101216,032700,2.0160,2.0161,2.0160,2.0161
EURTRY,20101216,032800,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,032900,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,033000,2.0161,2.0161,2.0158,2.0158
EURTRY,20101216,033100,2.0157,2.0157,2.0157,2.0157
EURTRY,20101216,033200,2.0157,2.0157,2.0157,2.0157
EURTRY,20101216,033300,2.0157,2.0157,2.0157,2.0157
EURTRY,20101216,033400,2.0157,2.0157,2.0155,2.0155
EURTRY,20101216,033500,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,033600,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,033700,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,033800,2.0154,2.0154,2.0154,2.0154
EURTRY,20101216,033900,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034000,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034100,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034200,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034300,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034400,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034500,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034600,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,034700,2.0155,2.0155,2.0152,2.0152
EURTRY,20101216,034800,2.0151,2.0151,2.0151,2.0151
EURTRY,20101216,034900,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,035000,2.0151,2.0151,2.0150,2.0150
EURTRY,20101216,035100,2.0149,2.0149,2.0143,2.0143
EURTRY,20101216,035200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035300,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035400,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035500,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035600,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035700,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035800,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,035900,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,040000,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,040100,2.0143,2.0143,2.0139,2.0139
EURTRY,20101216,040200,2.0139,2.0139,2.0139,2.0139
EURTRY,20101216,040300,2.0139,2.0147,2.0139,2.0147
EURTRY,20101216,040400,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,040500,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,040600,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,040700,2.0146,2.0146,2.0144,2.0144
EURTRY,20101216,040800,2.0144,2.0144,2.0143,2.0143
EURTRY,20101216,040900,2.0143,2.0144,2.0143,2.0144
EURTRY,20101216,041000,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,041100,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,041200,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,041300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,041400,2.0144,2.0146,2.0144,2.0146
EURTRY,20101216,041500,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,041600,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,041700,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,041800,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,041900,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,042000,2.0146,2.0146,2.0146,2.0146
EURTRY,20101216,042100,2.0146,2.0146,2.0141,2.0141
EURTRY,20101216,042200,2.0141,2.0141,2.0139,2.0139
EURTRY,20101216,042300,2.0139,2.0140,2.0139,2.0140
EURTRY,20101216,042400,2.0140,2.0140,2.0140,2.0140
EURTRY,20101216,042500,2.0135,2.0135,2.0134,2.0134
EURTRY,20101216,042600,2.0135,2.0136,2.0135,2.0136
EURTRY,20101216,042700,2.0136,2.0136,2.0134,2.0134
EURTRY,20101216,042800,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,042900,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043000,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043100,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043200,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043300,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043400,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043500,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,043600,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,043700,2.0129,2.0130,2.0129,2.0130
EURTRY,20101216,043800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,043900,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,044000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,044100,2.0133,2.0136,2.0133,2.0136
EURTRY,20101216,044200,2.0136,2.0137,2.0136,2.0137
EURTRY,20101216,044300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,044400,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,044500,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,044600,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,044700,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,044800,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,044900,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,045000,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,045100,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,045200,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,045300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,045400,2.0137,2.0137,2.0137,2.0137
EURTRY,20101216,045500,2.0137,2.0141,2.0137,2.0141
EURTRY,20101216,045600,2.0141,2.0141,2.0139,2.0139
EURTRY,20101216,045700,2.0139,2.0139,2.0139,2.0139
EURTRY,20101216,045800,2.0139,2.0139,2.0139,2.0139
EURTRY,20101216,045900,2.0139,2.0139,2.0139,2.0139
EURTRY,20101216,050000,2.0139,2.0139,2.0136,2.0136
EURTRY,20101216,050100,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,050200,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,050300,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,050400,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,050500,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,050600,2.0136,2.0143,2.0136,2.0143
EURTRY,20101216,050700,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,050800,2.0142,2.0142,2.0141,2.0141
EURTRY,20101216,050900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,051000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,051100,2.0134,2.0134,2.0131,2.0131
EURTRY,20101216,051200,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,051300,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,051400,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,051500,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,051600,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,051700,2.0133,2.0134,2.0133,2.0134
EURTRY,20101216,051800,2.0134,2.0134,2.0133,2.0133
EURTRY,20101216,051900,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,052000,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,052100,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,052200,2.0133,2.0133,2.0130,2.0130
EURTRY,20101216,052300,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,052400,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,052500,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,052600,2.0130,2.0130,2.0129,2.0130
EURTRY,20101216,052700,2.0130,2.0131,2.0130,2.0131
EURTRY,20101216,052800,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,052900,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,053000,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,053100,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,053200,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,053300,2.0131,2.0131,2.0129,2.0129
EURTRY,20101216,053400,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,053500,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,053600,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,053700,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,053800,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,053900,2.0129,2.0129,2.0127,2.0127
EURTRY,20101216,054000,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,054100,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,054200,2.0126,2.0127,2.0126,2.0127
EURTRY,20101216,054300,2.0127,2.0129,2.0127,2.0129
EURTRY,20101216,054400,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,054500,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,054600,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,054700,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,054800,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,054900,2.0129,2.0129,2.0128,2.0128
EURTRY,20101216,055000,2.0128,2.0130,2.0128,2.0130
EURTRY,20101216,055100,2.0130,2.0133,2.0130,2.0133
EURTRY,20101216,055200,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,055300,2.0135,2.0135,2.0135,2.0135
EURTRY,20101216,055400,2.0135,2.0135,2.0135,2.0135
EURTRY,20101216,055500,2.0135,2.0135,2.0134,2.0134
EURTRY,20101216,055600,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,055700,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,055800,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,055900,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060000,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060100,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060200,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060300,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060400,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060500,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060600,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060700,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060800,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,060900,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,061000,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,061100,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,061200,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,061300,2.0134,2.0134,2.0132,2.0132
EURTRY,20101216,061400,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,061500,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,061600,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,061700,2.0131,2.0131,2.0130,2.0130
EURTRY,20101216,061800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,061900,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062100,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062200,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062300,2.0130,2.0130,2.0129,2.0129
EURTRY,20101216,062400,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,062500,2.0129,2.0130,2.0129,2.0130
EURTRY,20101216,062600,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062700,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,062900,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,063000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,063100,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,063200,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,063300,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,063400,2.0132,2.0132,2.0128,2.0128
EURTRY,20101216,063500,2.0128,2.0128,2.0128,2.0128
EURTRY,20101216,063600,2.0128,2.0130,2.0128,2.0130
EURTRY,20101216,063700,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,063800,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,063900,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,064000,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,064100,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,064200,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,064300,2.0131,2.0139,2.0131,2.0139
EURTRY,20101216,064400,2.0139,2.0139,2.0139,2.0139
EURTRY,20101216,064500,2.0139,2.0141,2.0139,2.0141
EURTRY,20101216,064600,2.0142,2.0144,2.0142,2.0144
EURTRY,20101216,064700,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,064800,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,064900,2.0144,2.0144,2.0141,2.0141
EURTRY,20101216,065000,2.0142,2.0142,2.0141,2.0141
EURTRY,20101216,065100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,065200,2.0141,2.0144,2.0141,2.0144
EURTRY,20101216,065300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,065400,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,065500,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,065600,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,065700,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,065800,2.0144,2.0144,2.0137,2.0137
EURTRY,20101216,065900,2.0136,2.0136,2.0130,2.0130
EURTRY,20101216,070000,2.0130,2.0130,2.0123,2.0123
EURTRY,20101216,070100,2.0122,2.0122,2.0120,2.0120
EURTRY,20101216,070200,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,070300,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,070400,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,070500,2.0123,2.0123,2.0122,2.0122
EURTRY,20101216,070600,2.0122,2.0122,2.0122,2.0122
EURTRY,20101216,070700,2.0122,2.0122,2.0122,2.0122
EURTRY,20101216,070800,2.0122,2.0122,2.0122,2.0122
EURTRY,20101216,070900,2.0122,2.0122,2.0122,2.0122
EURTRY,20101216,071000,2.0116,2.0116,2.0116,2.0116
EURTRY,20101216,071100,2.0116,2.0119,2.0116,2.0119
EURTRY,20101216,071200,2.0119,2.0120,2.0119,2.0120
EURTRY,20101216,071300,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,071400,2.0121,2.0123,2.0121,2.0123
EURTRY,20101216,071500,2.0124,2.0126,2.0124,2.0124
EURTRY,20101216,071600,2.0124,2.0124,2.0123,2.0123
EURTRY,20101216,071700,2.0123,2.0123,2.0122,2.0122
EURTRY,20101216,071800,2.0122,2.0122,2.0120,2.0120
EURTRY,20101216,071900,2.0122,2.0127,2.0122,2.0127
EURTRY,20101216,072000,2.0128,2.0131,2.0128,2.0131
EURTRY,20101216,072100,2.0133,2.0138,2.0133,2.0137
EURTRY,20101216,072200,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,072300,2.0136,2.0136,2.0129,2.0129
EURTRY,20101216,072400,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,072500,2.0129,2.0129,2.0126,2.0126
EURTRY,20101216,072600,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,072700,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,072800,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,072900,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,073000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,073100,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,073200,2.0130,2.0131,2.0130,2.0131
EURTRY,20101216,073300,2.0131,2.0131,2.0130,2.0130
EURTRY,20101216,073400,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,073500,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,073600,2.0130,2.0130,2.0115,2.0115
EURTRY,20101216,073700,2.0115,2.0117,2.0115,2.0117
EURTRY,20101216,073800,2.0117,2.0117,2.0117,2.0117
EURTRY,20101216,073900,2.0117,2.0117,2.0115,2.0115
EURTRY,20101216,074000,2.0113,2.0113,2.0113,2.0113
EURTRY,20101216,074100,2.0113,2.0113,2.0107,2.0107
EURTRY,20101216,074200,2.0107,2.0107,2.0102,2.0102
EURTRY,20101216,074300,2.0102,2.0102,2.0102,2.0102
EURTRY,20101216,074400,2.0101,2.0101,2.0101,2.0101
EURTRY,20101216,074500,2.0100,2.0102,2.0100,2.0102
EURTRY,20101216,074600,2.0103,2.0103,2.0103,2.0103
EURTRY,20101216,074700,2.0103,2.0103,2.0103,2.0103
EURTRY,20101216,074800,2.0105,2.0108,2.0105,2.0108
EURTRY,20101216,074900,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,075000,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,075100,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,075200,2.0108,2.0110,2.0108,2.0110
EURTRY,20101216,075300,2.0110,2.0110,2.0110,2.0110
EURTRY,20101216,075400,2.0114,2.0114,2.0114,2.0114
EURTRY,20101216,075500,2.0114,2.0114,2.0114,2.0114
EURTRY,20101216,075600,2.0114,2.0114,2.0114,2.0114
EURTRY,20101216,075700,2.0114,2.0120,2.0114,2.0120
EURTRY,20101216,075800,2.0120,2.0121,2.0120,2.0121
EURTRY,20101216,075900,2.0121,2.0121,2.0120,2.0120
EURTRY,20101216,080000,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,080100,2.0120,2.0120,2.0116,2.0116
EURTRY,20101216,080200,2.0115,2.0115,2.0110,2.0110
EURTRY,20101216,080300,2.0110,2.0113,2.0110,2.0113
EURTRY,20101216,080400,2.0112,2.0112,2.0108,2.0108
EURTRY,20101216,080500,2.0108,2.0110,2.0108,2.0110
EURTRY,20101216,080600,2.0111,2.0114,2.0111,2.0112
EURTRY,20101216,080700,2.0112,2.0112,2.0111,2.0111
EURTRY,20101216,080800,2.0112,2.0113,2.0112,2.0113
EURTRY,20101216,080900,2.0112,2.0112,2.0112,2.0112
EURTRY,20101216,081000,2.0112,2.0113,2.0112,2.0113
EURTRY,20101216,081100,2.0112,2.0112,2.0109,2.0109
EURTRY,20101216,081200,2.0108,2.0108,2.0103,2.0103
EURTRY,20101216,081300,2.0103,2.0106,2.0103,2.0106
EURTRY,20101216,081400,2.0106,2.0106,2.0103,2.0103
EURTRY,20101216,081500,2.0102,2.0128,2.0102,2.0128
EURTRY,20101216,081600,2.0129,2.0131,2.0127,2.0127
EURTRY,20101216,081700,2.0126,2.0126,2.0124,2.0126
EURTRY,20101216,081800,2.0127,2.0130,2.0127,2.0130
EURTRY,20101216,081900,2.0130,2.0138,2.0130,2.0137
EURTRY,20101216,082000,2.0138,2.0141,2.0138,2.0141
EURTRY,20101216,082100,2.0140,2.0142,2.0140,2.0142
EURTRY,20101216,082200,2.0144,2.0150,2.0144,2.0150
EURTRY,20101216,082300,2.0152,2.0155,2.0152,2.0155
EURTRY,20101216,082400,2.0154,2.0154,2.0154,2.0154
EURTRY,20101216,082500,2.0152,2.0152,2.0151,2.0151
EURTRY,20101216,082600,2.0150,2.0150,2.0148,2.0148
EURTRY,20101216,082700,2.0151,2.0155,2.0151,2.0152
EURTRY,20101216,082800,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,082900,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,083000,2.0147,2.0153,2.0147,2.0153
EURTRY,20101216,083100,2.0155,2.0163,2.0155,2.0163
EURTRY,20101216,083200,2.0164,2.0167,2.0164,2.0165
EURTRY,20101216,083300,2.0165,2.0165,2.0158,2.0158
EURTRY,20101216,083400,2.0154,2.0156,2.0154,2.0156
EURTRY,20101216,083500,2.0155,2.0155,2.0149,2.0149
EURTRY,20101216,083600,2.0148,2.0150,2.0148,2.0150
EURTRY,20101216,083700,2.0150,2.0152,2.0150,2.0152
EURTRY,20101216,083800,2.0154,2.0156,2.0152,2.0156
EURTRY,20101216,083900,2.0157,2.0157,2.0144,2.0144
EURTRY,20101216,084000,2.0143,2.0143,2.0141,2.0141
EURTRY,20101216,084100,2.0141,2.0141,2.0134,2.0134
EURTRY,20101216,084200,2.0136,2.0137,2.0136,2.0137
EURTRY,20101216,084300,2.0138,2.0140,2.0137,2.0140
EURTRY,20101216,084400,2.0138,2.0138,2.0137,2.0137
EURTRY,20101216,084500,2.0137,2.0137,2.0135,2.0136
EURTRY,20101216,084600,2.0138,2.0141,2.0138,2.0141
EURTRY,20101216,084700,2.0142,2.0143,2.0142,2.0143
EURTRY,20101216,084800,2.0141,2.0141,2.0133,2.0133
EURTRY,20101216,084900,2.0134,2.0135,2.0134,2.0135
EURTRY,20101216,085000,2.0136,2.0138,2.0136,2.0137
EURTRY,20101216,085100,2.0137,2.0138,2.0137,2.0138
EURTRY,20101216,085200,2.0138,2.0138,2.0137,2.0137
EURTRY,20101216,085300,2.0136,2.0137,2.0136,2.0137
EURTRY,20101216,085400,2.0137,2.0137,2.0136,2.0136
EURTRY,20101216,085500,2.0136,2.0136,2.0134,2.0134
EURTRY,20101216,085600,2.0136,2.0140,2.0136,2.0138
EURTRY,20101216,085700,2.0136,2.0136,2.0135,2.0135
EURTRY,20101216,085800,2.0136,2.0143,2.0136,2.0143
EURTRY,20101216,085900,2.0142,2.0142,2.0141,2.0141
EURTRY,20101216,090000,2.0140,2.0140,2.0137,2.0138
EURTRY,20101216,090100,2.0139,2.0141,2.0139,2.0141
EURTRY,20101216,090200,2.0139,2.0139,2.0137,2.0138
EURTRY,20101216,090300,2.0137,2.0137,2.0133,2.0133
EURTRY,20101216,090400,2.0133,2.0133,2.0127,2.0127
EURTRY,20101216,090500,2.0127,2.0129,2.0127,2.0129
EURTRY,20101216,090600,2.0128,2.0128,2.0126,2.0126
EURTRY,20101216,090700,2.0124,2.0125,2.0119,2.0119
EURTRY,20101216,090800,2.0120,2.0122,2.0120,2.0122
EURTRY,20101216,090900,2.0124,2.0125,2.0124,2.0124
EURTRY,20101216,091000,2.0123,2.0123,2.0119,2.0119
EURTRY,20101216,091100,2.0120,2.0124,2.0120,2.0124
EURTRY,20101216,091200,2.0125,2.0129,2.0125,2.0127
EURTRY,20101216,091300,2.0127,2.0127,2.0124,2.0124
EURTRY,20101216,091400,2.0123,2.0123,2.0119,2.0120
EURTRY,20101216,091500,2.0121,2.0123,2.0121,2.0123
EURTRY,20101216,091600,2.0123,2.0123,2.0120,2.0120
EURTRY,20101216,091700,2.0120,2.0123,2.0120,2.0123
EURTRY,20101216,091800,2.0124,2.0134,2.0124,2.0134
EURTRY,20101216,091900,2.0137,2.0140,2.0136,2.0140
EURTRY,20101216,092000,2.0140,2.0140,2.0137,2.0137
EURTRY,20101216,092100,2.0137,2.0141,2.0137,2.0141
EURTRY,20101216,092200,2.0141,2.0141,2.0138,2.0138
EURTRY,20101216,092300,2.0137,2.0138,2.0137,2.0138
EURTRY,20101216,092400,2.0138,2.0145,2.0138,2.0144
EURTRY,20101216,092500,2.0144,2.0146,2.0144,2.0146
EURTRY,20101216,092600,2.0147,2.0147,2.0141,2.0141
EURTRY,20101216,092700,2.0141,2.0144,2.0141,2.0144
EURTRY,20101216,092800,2.0145,2.0148,2.0145,2.0148
EURTRY,20101216,092900,2.0147,2.0147,2.0145,2.0147
EURTRY,20101216,093000,2.0147,2.0147,2.0147,2.0147
EURTRY,20101216,093100,2.0146,2.0146,2.0143,2.0143
EURTRY,20101216,093200,2.0141,2.0145,2.0140,2.0145
EURTRY,20101216,093300,2.0145,2.0147,2.0145,2.0145
EURTRY,20101216,093400,2.0144,2.0144,2.0141,2.0141
EURTRY,20101216,093500,2.0141,2.0141,2.0136,2.0136
EURTRY,20101216,093600,2.0134,2.0135,2.0133,2.0135
EURTRY,20101216,093700,2.0135,2.0136,2.0135,2.0136
EURTRY,20101216,093800,2.0138,2.0144,2.0138,2.0144
EURTRY,20101216,093900,2.0145,2.0152,2.0145,2.0152
EURTRY,20101216,094000,2.0151,2.0153,2.0151,2.0153
EURTRY,20101216,094100,2.0152,2.0152,2.0151,2.0151
EURTRY,20101216,094200,2.0150,2.0151,2.0150,2.0151
EURTRY,20101216,094300,2.0152,2.0155,2.0152,2.0155
EURTRY,20101216,094400,2.0157,2.0157,2.0152,2.0152
EURTRY,20101216,094500,2.0152,2.0156,2.0152,2.0155
EURTRY,20101216,094600,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,094700,2.0154,2.0154,2.0154,2.0154
EURTRY,20101216,094800,2.0155,2.0162,2.0155,2.0162
EURTRY,20101216,094900,2.0163,2.0164,2.0158,2.0158
EURTRY,20101216,095000,2.0161,2.0168,2.0161,2.0165
EURTRY,20101216,095100,2.0165,2.0165,2.0156,2.0156
EURTRY,20101216,095200,2.0155,2.0161,2.0155,2.0161
EURTRY,20101216,095300,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,095400,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,095500,2.0161,2.0161,2.0158,2.0158
EURTRY,20101216,095600,2.0159,2.0167,2.0159,2.0167
EURTRY,20101216,095700,2.0168,2.0169,2.0165,2.0165
EURTRY,20101216,095800,2.0164,2.0164,2.0161,2.0161
EURTRY,20101216,095900,2.0160,2.0160,2.0156,2.0159
EURTRY,20101216,100000,2.0159,2.0161,2.0153,2.0153
EURTRY,20101216,100100,2.0150,2.0150,2.0143,2.0150
EURTRY,20101216,100200,2.0151,2.0154,2.0151,2.0154
EURTRY,20101216,100300,2.0155,2.0155,2.0142,2.0143
EURTRY,20101216,100400,2.0147,2.0153,2.0147,2.0151
EURTRY,20101216,100500,2.0152,2.0154,2.0151,2.0151
EURTRY,20101216,100600,2.0151,2.0156,2.0151,2.0156
EURTRY,20101216,100700,2.0157,2.0162,2.0157,2.0162
EURTRY,20101216,100800,2.0163,2.0163,2.0162,2.0162
EURTRY,20101216,100900,2.0161,2.0161,2.0159,2.0159
EURTRY,20101216,101000,2.0158,2.0158,2.0153,2.0153
EURTRY,20101216,101100,2.0152,2.0152,2.0151,2.0152
EURTRY,20101216,101200,2.0153,2.0153,2.0141,2.0141
EURTRY,20101216,101300,2.0140,2.0141,2.0138,2.0141
EURTRY,20101216,101400,2.0142,2.0143,2.0142,2.0142
EURTRY,20101216,101500,2.0141,2.0142,2.0141,2.0142
EURTRY,20101216,101600,2.0143,2.0147,2.0143,2.0147
EURTRY,20101216,101700,2.0148,2.0156,2.0148,2.0155
EURTRY,20101216,101800,2.0154,2.0154,2.0152,2.0152
EURTRY,20101216,101900,2.0149,2.0149,2.0143,2.0143
EURTRY,20101216,102000,2.0144,2.0146,2.0142,2.0146
EURTRY,20101216,102100,2.0150,2.0155,2.0150,2.0151
EURTRY,20101216,102200,2.0150,2.0150,2.0148,2.0148
EURTRY,20101216,102300,2.0148,2.0148,2.0147,2.0147
EURTRY,20101216,102400,2.0148,2.0149,2.0148,2.0149
EURTRY,20101216,102500,2.0150,2.0154,2.0150,2.0154
EURTRY,20101216,102600,2.0152,2.0152,2.0148,2.0148
EURTRY,20101216,102700,2.0147,2.0157,2.0146,2.0157
EURTRY,20101216,102800,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,102900,2.0157,2.0157,2.0155,2.0155
EURTRY,20101216,103000,2.0155,2.0157,2.0155,2.0157
EURTRY,20101216,103100,2.0157,2.0161,2.0157,2.0159
EURTRY,20101216,103200,2.0159,2.0159,2.0149,2.0149
EURTRY,20101216,103300,2.0148,2.0148,2.0146,2.0147
EURTRY,20101216,103400,2.0148,2.0151,2.0148,2.0151
EURTRY,20101216,103500,2.0152,2.0160,2.0152,2.0158
EURTRY,20101216,103600,2.0157,2.0157,2.0149,2.0149
EURTRY,20101216,103700,2.0148,2.0151,2.0148,2.0151
EURTRY,20101216,103800,2.0152,2.0161,2.0152,2.0160
EURTRY,20101216,103900,2.0158,2.0159,2.0150,2.0151
EURTRY,20101216,104000,2.0152,2.0155,2.0131,2.0131
EURTRY,20101216,104100,2.0130,2.0130,2.0124,2.0126
EURTRY,20101216,104200,2.0127,2.0127,2.0122,2.0122
EURTRY,20101216,104300,2.0123,2.0127,2.0123,2.0127
EURTRY,20101216,104400,2.0127,2.0127,2.0121,2.0121
EURTRY,20101216,104500,2.0119,2.0127,2.0117,2.0127
EURTRY,20101216,104600,2.0128,2.0128,2.0124,2.0124
EURTRY,20101216,104700,2.0123,2.0126,2.0123,2.0123
EURTRY,20101216,104800,2.0125,2.0127,2.0123,2.0123
EURTRY,20101216,104900,2.0123,2.0123,2.0119,2.0119
EURTRY,20101216,105000,2.0120,2.0129,2.0120,2.0129
EURTRY,20101216,105100,2.0131,2.0135,2.0131,2.0131
EURTRY,20101216,105200,2.0130,2.0130,2.0127,2.0127
EURTRY,20101216,105300,2.0127,2.0127,2.0125,2.0125
EURTRY,20101216,105400,2.0126,2.0126,2.0123,2.0123
EURTRY,20101216,105500,2.0122,2.0123,2.0122,2.0123
EURTRY,20101216,105600,2.0126,2.0126,2.0125,2.0125
EURTRY,20101216,105700,2.0124,2.0124,2.0122,2.0122
EURTRY,20101216,105800,2.0122,2.0122,2.0122,2.0122
EURTRY,20101216,105900,2.0124,2.0127,2.0124,2.0127
EURTRY,20101216,110000,2.0128,2.0128,2.0128,2.0128
EURTRY,20101216,110100,2.0127,2.0127,2.0117,2.0117
EURTRY,20101216,110200,2.0116,2.0120,2.0112,2.0112
EURTRY,20101216,110300,2.0113,2.0116,2.0113,2.0116
EURTRY,20101216,110400,2.0117,2.0117,2.0117,2.0117
EURTRY,20101216,110500,2.0119,2.0120,2.0119,2.0120
EURTRY,20101216,110600,2.0120,2.0120,2.0119,2.0119
EURTRY,20101216,110700,2.0116,2.0116,2.0110,2.0110
EURTRY,20101216,110800,2.0111,2.0112,2.0111,2.0112
EURTRY,20101216,110900,2.0112,2.0113,2.0112,2.0112
EURTRY,20101216,111000,2.0110,2.0110,2.0109,2.0109
EURTRY,20101216,111100,2.0109,2.0109,2.0108,2.0108
EURTRY,20101216,111200,2.0107,2.0107,2.0106,2.0106
EURTRY,20101216,111300,2.0108,2.0113,2.0108,2.0113
EURTRY,20101216,111400,2.0113,2.0113,2.0111,2.0111
EURTRY,20101216,111500,2.0111,2.0112,2.0109,2.0109
EURTRY,20101216,111600,2.0110,2.0113,2.0110,2.0113
EURTRY,20101216,111700,2.0114,2.0119,2.0114,2.0119
EURTRY,20101216,111800,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,111900,2.0120,2.0120,2.0118,2.0118
EURTRY,20101216,112000,2.0118,2.0121,2.0118,2.0121
EURTRY,20101216,112100,2.0122,2.0122,2.0119,2.0119
EURTRY,20101216,112200,2.0118,2.0121,2.0117,2.0121
EURTRY,20101216,112300,2.0120,2.0123,2.0120,2.0123
EURTRY,20101216,112400,2.0124,2.0124,2.0121,2.0121
EURTRY,20101216,112500,2.0121,2.0123,2.0121,2.0123
EURTRY,20101216,112600,2.0124,2.0127,2.0124,2.0127
EURTRY,20101216,112700,2.0128,2.0131,2.0128,2.0131
EURTRY,20101216,112800,2.0132,2.0134,2.0132,2.0134
EURTRY,20101216,112900,2.0134,2.0136,2.0132,2.0132
EURTRY,20101216,113000,2.0131,2.0133,2.0131,2.0133
EURTRY,20101216,113100,2.0131,2.0131,2.0130,2.0130
EURTRY,20101216,113200,2.0130,2.0133,2.0130,2.0133
EURTRY,20101216,113300,2.0134,2.0134,2.0130,2.0130
EURTRY,20101216,113400,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,113500,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,113600,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,113700,2.0130,2.0130,2.0129,2.0129
EURTRY,20101216,113800,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,113900,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,114000,2.0127,2.0127,2.0122,2.0122
EURTRY,20101216,114100,2.0124,2.0134,2.0124,2.0134
EURTRY,20101216,114200,2.0136,2.0142,2.0136,2.0142
EURTRY,20101216,114300,2.0144,2.0152,2.0144,2.0152
EURTRY,20101216,114400,2.0151,2.0151,2.0148,2.0150
EURTRY,20101216,114500,2.0151,2.0151,2.0148,2.0148
EURTRY,20101216,114600,2.0147,2.0151,2.0147,2.0151
EURTRY,20101216,114700,2.0151,2.0152,2.0150,2.0152
EURTRY,20101216,114800,2.0153,2.0155,2.0153,2.0155
EURTRY,20101216,114900,2.0155,2.0155,2.0151,2.0151
EURTRY,20101216,115000,2.0150,2.0150,2.0145,2.0145
EURTRY,20101216,115100,2.0146,2.0148,2.0146,2.0148
EURTRY,20101216,115200,2.0155,2.0164,2.0155,2.0164
EURTRY,20101216,115300,2.0165,2.0166,2.0164,2.0164
EURTRY,20101216,115400,2.0162,2.0162,2.0162,2.0162
EURTRY,20101216,115500,2.0162,2.0162,2.0157,2.0157
EURTRY,20101216,115600,2.0156,2.0156,2.0151,2.0151
EURTRY,20101216,115700,2.0152,2.0152,2.0151,2.0152
EURTRY,20101216,115800,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,115900,2.0153,2.0153,2.0152,2.0152
EURTRY,20101216,120000,2.0152,2.0152,2.0150,2.0150
EURTRY,20101216,120100,2.0148,2.0148,2.0147,2.0147
EURTRY,20101216,120200,2.0145,2.0145,2.0144,2.0144
EURTRY,20101216,120300,2.0144,2.0144,2.0143,2.0143
EURTRY,20101216,120400,2.0143,2.0147,2.0141,2.0147
EURTRY,20101216,120500,2.0152,2.0152,2.0151,2.0152
EURTRY,20101216,120600,2.0152,2.0152,2.0150,2.0152
EURTRY,20101216,120700,2.0155,2.0158,2.0155,2.0158
EURTRY,20101216,120800,2.0158,2.0158,2.0155,2.0155
EURTRY,20101216,120900,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,121000,2.0157,2.0158,2.0157,2.0158
EURTRY,20101216,121100,2.0158,2.0159,2.0158,2.0159
EURTRY,20101216,121200,2.0159,2.0161,2.0159,2.0159
EURTRY,20101216,121300,2.0159,2.0159,2.0158,2.0158
EURTRY,20101216,121400,2.0157,2.0165,2.0157,2.0165
EURTRY,20101216,121500,2.0163,2.0163,2.0152,2.0153
EURTRY,20101216,121600,2.0154,2.0154,2.0150,2.0150
EURTRY,20101216,121700,2.0150,2.0155,2.0150,2.0154
EURTRY,20101216,121800,2.0155,2.0156,2.0154,2.0154
EURTRY,20101216,121900,2.0153,2.0159,2.0152,2.0159
EURTRY,20101216,122000,2.0158,2.0158,2.0155,2.0155
EURTRY,20101216,122100,2.0155,2.0155,2.0150,2.0150
EURTRY,20101216,122200,2.0148,2.0148,2.0145,2.0145
EURTRY,20101216,122300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,122400,2.0144,2.0144,2.0142,2.0142
EURTRY,20101216,122500,2.0142,2.0143,2.0141,2.0141
EURTRY,20101216,122600,2.0141,2.0142,2.0141,2.0142
EURTRY,20101216,122700,2.0142,2.0142,2.0141,2.0141
EURTRY,20101216,122800,2.0141,2.0144,2.0141,2.0144
EURTRY,20101216,122900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,123000,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,123100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,123200,2.0143,2.0144,2.0143,2.0144
EURTRY,20101216,123300,2.0145,2.0154,2.0145,2.0154
EURTRY,20101216,123400,2.0154,2.0154,2.0152,2.0154
EURTRY,20101216,123500,2.0155,2.0157,2.0155,2.0157
EURTRY,20101216,123600,2.0156,2.0156,2.0152,2.0152
EURTRY,20101216,123700,2.0151,2.0152,2.0151,2.0152
EURTRY,20101216,123800,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,123900,2.0152,2.0154,2.0152,2.0154
EURTRY,20101216,124000,2.0153,2.0154,2.0153,2.0154
EURTRY,20101216,124100,2.0154,2.0154,2.0154,2.0154
EURTRY,20101216,124200,2.0154,2.0155,2.0154,2.0155
EURTRY,20101216,124300,2.0155,2.0157,2.0155,2.0157
EURTRY,20101216,124400,2.0160,2.0160,2.0158,2.0159
EURTRY,20101216,124500,2.0159,2.0159,2.0158,2.0158
EURTRY,20101216,124600,2.0159,2.0159,2.0159,2.0159
EURTRY,20101216,124700,2.0159,2.0161,2.0159,2.0161
EURTRY,20101216,124800,2.0161,2.0161,2.0161,2.0161
EURTRY,20101216,124900,2.0161,2.0161,2.0159,2.0159
EURTRY,20101216,125000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,125100,2.0160,2.0161,2.0160,2.0161
EURTRY,20101216,125200,2.0161,2.0164,2.0161,2.0164
EURTRY,20101216,125300,2.0165,2.0165,2.0164,2.0164
EURTRY,20101216,125400,2.0164,2.0164,2.0161,2.0161
EURTRY,20101216,125500,2.0160,2.0160,2.0155,2.0155
EURTRY,20101216,125600,2.0156,2.0162,2.0156,2.0162
EURTRY,20101216,125700,2.0163,2.0163,2.0160,2.0160
EURTRY,20101216,125800,2.0160,2.0160,2.0158,2.0158
EURTRY,20101216,125900,2.0158,2.0159,2.0157,2.0159
EURTRY,20101216,130000,2.0159,2.0159,2.0157,2.0157
EURTRY,20101216,130100,2.0158,2.0164,2.0158,2.0164
EURTRY,20101216,130200,2.0164,2.0164,2.0164,2.0164
EURTRY,20101216,130300,2.0167,2.0167,2.0167,2.0167
EURTRY,20101216,130400,2.0168,2.0168,2.0166,2.0166
EURTRY,20101216,130500,2.0165,2.0165,2.0163,2.0163
EURTRY,20101216,130600,2.0164,2.0164,2.0161,2.0161
EURTRY,20101216,130700,2.0161,2.0162,2.0161,2.0162
EURTRY,20101216,130800,2.0162,2.0164,2.0162,2.0164
EURTRY,20101216,130900,2.0164,2.0164,2.0158,2.0158
EURTRY,20101216,131000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,131100,2.0158,2.0158,2.0155,2.0155
EURTRY,20101216,131200,2.0154,2.0154,2.0153,2.0153
EURTRY,20101216,131300,2.0153,2.0153,2.0148,2.0150
EURTRY,20101216,131400,2.0151,2.0156,2.0151,2.0154
EURTRY,20101216,131500,2.0154,2.0154,2.0152,2.0154
EURTRY,20101216,131600,2.0156,2.0159,2.0155,2.0159
EURTRY,20101216,131700,2.0160,2.0163,2.0160,2.0162
EURTRY,20101216,131800,2.0163,2.0176,2.0163,2.0176
EURTRY,20101216,131900,2.0177,2.0178,2.0177,2.0178
EURTRY,20101216,132000,2.0178,2.0178,2.0176,2.0176
EURTRY,20101216,132100,2.0176,2.0178,2.0176,2.0177
EURTRY,20101216,132200,2.0176,2.0179,2.0176,2.0178
EURTRY,20101216,132300,2.0179,2.0180,2.0179,2.0179
EURTRY,20101216,132400,2.0178,2.0178,2.0176,2.0176
EURTRY,20101216,132500,2.0177,2.0180,2.0173,2.0180
EURTRY,20101216,132600,2.0178,2.0178,2.0173,2.0173
EURTRY,20101216,132700,2.0172,2.0172,2.0171,2.0171
EURTRY,20101216,132800,2.0170,2.0170,2.0168,2.0168
EURTRY,20101216,132900,2.0168,2.0168,2.0168,2.0168
EURTRY,20101216,133000,2.0168,2.0168,2.0165,2.0165
EURTRY,20101216,133100,2.0166,2.0167,2.0166,2.0167
EURTRY,20101216,133200,2.0166,2.0166,2.0165,2.0165
EURTRY,20101216,133300,2.0166,2.0171,2.0165,2.0171
EURTRY,20101216,133400,2.0172,2.0173,2.0172,2.0172
EURTRY,20101216,133500,2.0173,2.0173,2.0172,2.0173
EURTRY,20101216,133600,2.0175,2.0181,2.0175,2.0181
EURTRY,20101216,133700,2.0180,2.0181,2.0180,2.0181
EURTRY,20101216,133800,2.0182,2.0185,2.0182,2.0185
EURTRY,20101216,133900,2.0186,2.0188,2.0186,2.0188
EURTRY,20101216,134000,2.0187,2.0187,2.0183,2.0183
EURTRY,20101216,134100,2.0183,2.0183,2.0179,2.0179
EURTRY,20101216,134200,2.0179,2.0181,2.0179,2.0180
EURTRY,20101216,134300,2.0179,2.0179,2.0176,2.0176
EURTRY,20101216,134400,2.0175,2.0176,2.0175,2.0175
EURTRY,20101216,134500,2.0176,2.0178,2.0176,2.0178
EURTRY,20101216,134600,2.0178,2.0178,2.0175,2.0178
EURTRY,20101216,134700,2.0179,2.0180,2.0179,2.0180
EURTRY,20101216,134800,2.0182,2.0182,2.0182,2.0182
EURTRY,20101216,134900,2.0182,2.0182,2.0182,2.0182
EURTRY,20101216,135000,2.0188,2.0189,2.0188,2.0189
EURTRY,20101216,135100,2.0189,2.0190,2.0189,2.0190
EURTRY,20101216,135200,2.0190,2.0190,2.0190,2.0190
EURTRY,20101216,135300,2.0190,2.0190,2.0186,2.0186
EURTRY,20101216,135400,2.0184,2.0196,2.0184,2.0196
EURTRY,20101216,135500,2.0199,2.0204,2.0199,2.0203
EURTRY,20101216,135600,2.0203,2.0203,2.0201,2.0201
EURTRY,20101216,135700,2.0201,2.0201,2.0201,2.0201
EURTRY,20101216,135800,2.0203,2.0208,2.0203,2.0208
EURTRY,20101216,135900,2.0210,2.0217,2.0210,2.0217
EURTRY,20101216,140000,2.0217,2.0217,2.0217,2.0217
EURTRY,20101216,140100,2.0218,2.0220,2.0217,2.0220
EURTRY,20101216,140200,2.0219,2.0219,2.0218,2.0218
EURTRY,20101216,140300,2.0218,2.0218,2.0216,2.0216
EURTRY,20101216,140400,2.0215,2.0215,2.0215,2.0215
EURTRY,20101216,140500,2.0215,2.0222,2.0214,2.0221
EURTRY,20101216,140600,2.0221,2.0221,2.0219,2.0221
EURTRY,20101216,140700,2.0220,2.0221,2.0220,2.0220
EURTRY,20101216,140800,2.0220,2.0220,2.0218,2.0218
EURTRY,20101216,140900,2.0217,2.0217,2.0217,2.0217
EURTRY,20101216,141000,2.0217,2.0217,2.0217,2.0217
EURTRY,20101216,141100,2.0217,2.0217,2.0208,2.0208
EURTRY,20101216,141200,2.0206,2.0206,2.0203,2.0203
EURTRY,20101216,141300,2.0202,2.0202,2.0199,2.0199
EURTRY,20101216,141400,2.0203,2.0203,2.0201,2.0201
EURTRY,20101216,141500,2.0202,2.0203,2.0200,2.0200
EURTRY,20101216,141600,2.0201,2.0203,2.0201,2.0202
EURTRY,20101216,141700,2.0201,2.0202,2.0201,2.0201
EURTRY,20101216,141800,2.0201,2.0201,2.0201,2.0201
EURTRY,20101216,141900,2.0200,2.0200,2.0199,2.0199
EURTRY,20101216,142000,2.0196,2.0196,2.0194,2.0196
EURTRY,20101216,142100,2.0197,2.0201,2.0197,2.0201
EURTRY,20101216,142200,2.0201,2.0203,2.0201,2.0201
EURTRY,20101216,142300,2.0200,2.0201,2.0200,2.0200
EURTRY,20101216,142400,2.0199,2.0199,2.0189,2.0189
EURTRY,20101216,142500,2.0188,2.0188,2.0185,2.0186
EURTRY,20101216,142600,2.0186,2.0186,2.0185,2.0185
EURTRY,20101216,142700,2.0184,2.0184,2.0183,2.0183
EURTRY,20101216,142800,2.0184,2.0184,2.0180,2.0180
EURTRY,20101216,142900,2.0179,2.0179,2.0175,2.0175
EURTRY,20101216,143000,2.0175,2.0175,2.0174,2.0175
EURTRY,20101216,143100,2.0176,2.0176,2.0172,2.0173
EURTRY,20101216,143200,2.0173,2.0173,2.0169,2.0169
EURTRY,20101216,143300,2.0168,2.0168,2.0164,2.0165
EURTRY,20101216,143400,2.0165,2.0170,2.0165,2.0170
EURTRY,20101216,143500,2.0171,2.0175,2.0171,2.0175
EURTRY,20101216,143600,2.0176,2.0178,2.0176,2.0178
EURTRY,20101216,143700,2.0177,2.0177,2.0175,2.0175
EURTRY,20101216,143800,2.0175,2.0178,2.0175,2.0176
EURTRY,20101216,143900,2.0175,2.0176,2.0173,2.0176
EURTRY,20101216,144000,2.0178,2.0178,2.0172,2.0172
EURTRY,20101216,144100,2.0172,2.0172,2.0171,2.0171
EURTRY,20101216,144200,2.0170,2.0170,2.0168,2.0168
EURTRY,20101216,144300,2.0168,2.0171,2.0168,2.0170
EURTRY,20101216,144400,2.0169,2.0169,2.0167,2.0167
EURTRY,20101216,144500,2.0168,2.0169,2.0168,2.0169
EURTRY,20101216,144600,2.0169,2.0169,2.0168,2.0168
EURTRY,20101216,144700,2.0167,2.0167,2.0165,2.0167
EURTRY,20101216,144800,2.0167,2.0169,2.0167,2.0167
EURTRY,20101216,144900,2.0166,2.0173,2.0165,2.0173
EURTRY,20101216,145000,2.0174,2.0174,2.0174,2.0174
EURTRY,20101216,145100,2.0173,2.0174,2.0172,2.0174
EURTRY,20101216,145200,2.0175,2.0175,2.0173,2.0175
EURTRY,20101216,145300,2.0175,2.0175,2.0175,2.0175
EURTRY,20101216,145400,2.0175,2.0180,2.0175,2.0180
EURTRY,20101216,145500,2.0182,2.0182,2.0182,2.0182
EURTRY,20101216,145600,2.0180,2.0180,2.0179,2.0179
EURTRY,20101216,145700,2.0178,2.0178,2.0175,2.0178
EURTRY,20101216,145800,2.0179,2.0180,2.0178,2.0178
EURTRY,20101216,145900,2.0176,2.0178,2.0176,2.0177
EURTRY,20101216,150000,2.0177,2.0178,2.0176,2.0177
EURTRY,20101216,150100,2.0178,2.0182,2.0178,2.0182
EURTRY,20101216,150200,2.0182,2.0182,2.0179,2.0179
EURTRY,20101216,150300,2.0180,2.0185,2.0180,2.0185
EURTRY,20101216,150400,2.0187,2.0187,2.0182,2.0183
EURTRY,20101216,150500,2.0184,2.0189,2.0184,2.0187
EURTRY,20101216,150600,2.0186,2.0189,2.0186,2.0189
EURTRY,20101216,150700,2.0190,2.0194,2.0190,2.0194
EURTRY,20101216,150800,2.0193,2.0196,2.0193,2.0196
EURTRY,20101216,150900,2.0196,2.0196,2.0192,2.0192
EURTRY,20101216,151000,2.0191,2.0195,2.0191,2.0195
EURTRY,20101216,151100,2.0196,2.0197,2.0195,2.0195
EURTRY,20101216,151200,2.0193,2.0196,2.0193,2.0196
EURTRY,20101216,151300,2.0197,2.0197,2.0197,2.0197
EURTRY,20101216,151400,2.0197,2.0197,2.0192,2.0192
EURTRY,20101216,151500,2.0191,2.0191,2.0187,2.0187
EURTRY,20101216,151600,2.0186,2.0189,2.0185,2.0186
EURTRY,20101216,151700,2.0185,2.0185,2.0182,2.0182
EURTRY,20101216,151800,2.0183,2.0183,2.0173,2.0173
EURTRY,20101216,151900,2.0175,2.0177,2.0166,2.0166
EURTRY,20101216,152000,2.0167,2.0168,2.0164,2.0164
EURTRY,20101216,152100,2.0162,2.0164,2.0161,2.0164
EURTRY,20101216,152200,2.0163,2.0163,2.0161,2.0163
EURTRY,20101216,152300,2.0165,2.0172,2.0165,2.0171
EURTRY,20101216,152400,2.0172,2.0175,2.0172,2.0173
EURTRY,20101216,152500,2.0172,2.0172,2.0169,2.0171
EURTRY,20101216,152600,2.0171,2.0171,2.0167,2.0167
EURTRY,20101216,152700,2.0167,2.0167,2.0166,2.0166
EURTRY,20101216,152800,2.0165,2.0165,2.0157,2.0157
EURTRY,20101216,152900,2.0154,2.0157,2.0152,2.0157
EURTRY,20101216,153000,2.0157,2.0159,2.0157,2.0158
EURTRY,20101216,153100,2.0157,2.0157,2.0153,2.0153
EURTRY,20101216,153200,2.0152,2.0152,2.0149,2.0150
EURTRY,20101216,153300,2.0151,2.0154,2.0151,2.0154
EURTRY,20101216,153400,2.0157,2.0159,2.0157,2.0157
EURTRY,20101216,153500,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,153600,2.0158,2.0161,2.0158,2.0161
EURTRY,20101216,153700,2.0161,2.0161,2.0159,2.0159
EURTRY,20101216,153800,2.0158,2.0158,2.0156,2.0157
EURTRY,20101216,153900,2.0157,2.0158,2.0157,2.0158
EURTRY,20101216,154000,2.0158,2.0162,2.0158,2.0162
EURTRY,20101216,154100,2.0163,2.0164,2.0154,2.0155
EURTRY,20101216,154200,2.0155,2.0156,2.0152,2.0152
EURTRY,20101216,154300,2.0151,2.0151,2.0151,2.0151
EURTRY,20101216,154400,2.0151,2.0151,2.0148,2.0148
EURTRY,20101216,154500,2.0148,2.0150,2.0148,2.0150
EURTRY,20101216,154600,2.0150,2.0150,2.0150,2.0150
EURTRY,20101216,154700,2.0150,2.0153,2.0150,2.0153
EURTRY,20101216,154800,2.0154,2.0156,2.0154,2.0156
EURTRY,20101216,154900,2.0156,2.0156,2.0154,2.0154
EURTRY,20101216,155000,2.0152,2.0158,2.0148,2.0158
EURTRY,20101216,155100,2.0157,2.0157,2.0155,2.0155
EURTRY,20101216,155200,2.0155,2.0155,2.0154,2.0155
EURTRY,20101216,155300,2.0156,2.0156,2.0154,2.0154
EURTRY,20101216,155400,2.0153,2.0153,2.0151,2.0152
EURTRY,20101216,155500,2.0152,2.0152,2.0150,2.0150
EURTRY,20101216,155600,2.0150,2.0150,2.0150,2.0150
EURTRY,20101216,155700,2.0149,2.0149,2.0144,2.0144
EURTRY,20101216,155800,2.0145,2.0145,2.0142,2.0143
EURTRY,20101216,155900,2.0146,2.0152,2.0146,2.0152
EURTRY,20101216,160000,2.0152,2.0153,2.0149,2.0149
EURTRY,20101216,160100,2.0148,2.0148,2.0141,2.0141
EURTRY,20101216,160200,2.0142,2.0143,2.0138,2.0138
EURTRY,20101216,160300,2.0139,2.0145,2.0136,2.0136
EURTRY,20101216,160400,2.0135,2.0138,2.0132,2.0138
EURTRY,20101216,160500,2.0140,2.0145,2.0140,2.0143
EURTRY,20101216,160600,2.0141,2.0141,2.0138,2.0138
EURTRY,20101216,160700,2.0137,2.0138,2.0132,2.0132
EURTRY,20101216,160800,2.0130,2.0131,2.0129,2.0129
EURTRY,20101216,160900,2.0128,2.0134,2.0126,2.0134
EURTRY,20101216,161000,2.0136,2.0138,2.0128,2.0128
EURTRY,20101216,161100,2.0127,2.0127,2.0110,2.0110
EURTRY,20101216,161200,2.0108,2.0112,2.0105,2.0105
EURTRY,20101216,161300,2.0106,2.0108,2.0098,2.0098
EURTRY,20101216,161400,2.0097,2.0099,2.0094,2.0094
EURTRY,20101216,161500,2.0095,2.0108,2.0095,2.0108
EURTRY,20101216,161600,2.0109,2.0109,2.0096,2.0096
EURTRY,20101216,161700,2.0094,2.0100,2.0094,2.0100
EURTRY,20101216,161800,2.0101,2.0105,2.0101,2.0105
EURTRY,20101216,161900,2.0106,2.0106,2.0103,2.0105
EURTRY,20101216,162000,2.0104,2.0104,2.0100,2.0101
EURTRY,20101216,162100,2.0102,2.0106,2.0102,2.0106
EURTRY,20101216,162200,2.0106,2.0106,2.0101,2.0101
EURTRY,20101216,162300,2.0102,2.0104,2.0102,2.0104
EURTRY,20101216,162400,2.0105,2.0105,2.0105,2.0105
EURTRY,20101216,162500,2.0105,2.0105,2.0102,2.0102
EURTRY,20101216,162600,2.0101,2.0101,2.0098,2.0098
EURTRY,20101216,162700,2.0096,2.0102,2.0093,2.0102
EURTRY,20101216,162800,2.0101,2.0103,2.0100,2.0103
EURTRY,20101216,162900,2.0105,2.0108,2.0105,2.0108
EURTRY,20101216,163000,2.0106,2.0106,2.0099,2.0099
EURTRY,20101216,163100,2.0098,2.0098,2.0096,2.0096
EURTRY,20101216,163200,2.0096,2.0102,2.0096,2.0101
EURTRY,20101216,163300,2.0099,2.0099,2.0092,2.0092
EURTRY,20101216,163400,2.0094,2.0095,2.0093,2.0093
EURTRY,20101216,163500,2.0094,2.0095,2.0091,2.0091
EURTRY,20101216,163600,2.0090,2.0093,2.0089,2.0093
EURTRY,20101216,163700,2.0094,2.0094,2.0091,2.0091
EURTRY,20101216,163800,2.0092,2.0094,2.0092,2.0092
EURTRY,20101216,163900,2.0089,2.0090,2.0089,2.0090
EURTRY,20101216,164000,2.0089,2.0092,2.0084,2.0092
EURTRY,20101216,164100,2.0093,2.0094,2.0093,2.0093
EURTRY,20101216,164200,2.0092,2.0092,2.0091,2.0091
EURTRY,20101216,164300,2.0091,2.0091,2.0088,2.0088
EURTRY,20101216,164400,2.0087,2.0087,2.0085,2.0087
EURTRY,20101216,164500,2.0088,2.0089,2.0087,2.0087
EURTRY,20101216,164600,2.0087,2.0087,2.0084,2.0086
EURTRY,20101216,164700,2.0087,2.0088,2.0083,2.0084
EURTRY,20101216,164800,2.0085,2.0085,2.0085,2.0085
EURTRY,20101216,164900,2.0085,2.0088,2.0085,2.0088
EURTRY,20101216,165000,2.0089,2.0089,2.0081,2.0081
EURTRY,20101216,165100,2.0080,2.0080,2.0077,2.0078
EURTRY,20101216,165200,2.0078,2.0078,2.0071,2.0073
EURTRY,20101216,165300,2.0071,2.0071,2.0070,2.0070
EURTRY,20101216,165400,2.0070,2.0070,2.0069,2.0069
EURTRY,20101216,165500,2.0069,2.0069,2.0065,2.0065
EURTRY,20101216,165600,2.0064,2.0067,2.0064,2.0066
EURTRY,20101216,165700,2.0066,2.0066,2.0066,2.0066
EURTRY,20101216,165800,2.0066,2.0069,2.0066,2.0067
EURTRY,20101216,165900,2.0069,2.0073,2.0069,2.0073
EURTRY,20101216,170000,2.0074,2.0079,2.0074,2.0079
EURTRY,20101216,170100,2.0080,2.0081,2.0079,2.0080
EURTRY,20101216,170200,2.0081,2.0081,2.0078,2.0078
EURTRY,20101216,170300,2.0077,2.0081,2.0077,2.0081
EURTRY,20101216,170400,2.0082,2.0084,2.0082,2.0084
EURTRY,20101216,170500,2.0083,2.0083,2.0080,2.0080
EURTRY,20101216,170600,2.0079,2.0079,2.0079,2.0079
EURTRY,20101216,170700,2.0079,2.0079,2.0078,2.0079
EURTRY,20101216,170800,2.0079,2.0079,2.0079,2.0079
EURTRY,20101216,170900,2.0078,2.0078,2.0078,2.0078
EURTRY,20101216,171000,2.0078,2.0080,2.0078,2.0080
EURTRY,20101216,171100,2.0080,2.0085,2.0080,2.0085
EURTRY,20101216,171200,2.0087,2.0096,2.0087,2.0096
EURTRY,20101216,171300,2.0099,2.0103,2.0099,2.0100
EURTRY,20101216,171400,2.0099,2.0099,2.0098,2.0098
EURTRY,20101216,171500,2.0098,2.0098,2.0095,2.0095
EURTRY,20101216,171600,2.0094,2.0105,2.0094,2.0105
EURTRY,20101216,171700,2.0106,2.0106,2.0103,2.0103
EURTRY,20101216,171800,2.0101,2.0101,2.0098,2.0098
EURTRY,20101216,171900,2.0095,2.0095,2.0092,2.0092
EURTRY,20101216,172000,2.0091,2.0091,2.0084,2.0084
EURTRY,20101216,172100,2.0083,2.0083,2.0080,2.0080
EURTRY,20101216,172200,2.0079,2.0080,2.0079,2.0080
EURTRY,20101216,172300,2.0080,2.0080,2.0080,2.0080
EURTRY,20101216,172400,2.0080,2.0083,2.0080,2.0083
EURTRY,20101216,172500,2.0083,2.0083,2.0082,2.0082
EURTRY,20101216,172600,2.0081,2.0081,2.0080,2.0080
EURTRY,20101216,172700,2.0080,2.0087,2.0080,2.0087
EURTRY,20101216,172800,2.0084,2.0084,2.0082,2.0082
EURTRY,20101216,172900,2.0082,2.0084,2.0082,2.0084
EURTRY,20101216,173000,2.0082,2.0082,2.0078,2.0078
EURTRY,20101216,173100,2.0077,2.0077,2.0077,2.0077
EURTRY,20101216,173200,2.0078,2.0078,2.0076,2.0076
EURTRY,20101216,173300,2.0075,2.0075,2.0067,2.0069
EURTRY,20101216,173400,2.0071,2.0077,2.0071,2.0077
EURTRY,20101216,173500,2.0078,2.0080,2.0078,2.0080
EURTRY,20101216,173600,2.0081,2.0086,2.0081,2.0086
EURTRY,20101216,173700,2.0087,2.0098,2.0087,2.0098
EURTRY,20101216,173800,2.0099,2.0099,2.0096,2.0096
EURTRY,20101216,173900,2.0095,2.0095,2.0095,2.0095
EURTRY,20101216,174000,2.0095,2.0097,2.0095,2.0097
EURTRY,20101216,174100,2.0097,2.0101,2.0097,2.0101
EURTRY,20101216,174200,2.0102,2.0106,2.0102,2.0106
EURTRY,20101216,174300,2.0106,2.0112,2.0106,2.0112
EURTRY,20101216,174400,2.0112,2.0112,2.0110,2.0110
EURTRY,20101216,174500,2.0110,2.0110,2.0110,2.0110
EURTRY,20101216,174600,2.0110,2.0113,2.0110,2.0113
EURTRY,20101216,174700,2.0112,2.0112,2.0106,2.0106
EURTRY,20101216,174800,2.0106,2.0108,2.0106,2.0108
EURTRY,20101216,174900,2.0108,2.0108,2.0092,2.0097
EURTRY,20101216,175000,2.0098,2.0100,2.0089,2.0089
EURTRY,20101216,175100,2.0087,2.0094,2.0087,2.0092
EURTRY,20101216,175200,2.0093,2.0100,2.0093,2.0100
EURTRY,20101216,175300,2.0100,2.0100,2.0094,2.0094
EURTRY,20101216,175400,2.0092,2.0092,2.0089,2.0090
EURTRY,20101216,175500,2.0089,2.0089,2.0071,2.0073
EURTRY,20101216,175600,2.0074,2.0080,2.0074,2.0080
EURTRY,20101216,175700,2.0081,2.0085,2.0081,2.0084
EURTRY,20101216,175800,2.0082,2.0083,2.0080,2.0081
EURTRY,20101216,175900,2.0081,2.0081,2.0075,2.0075
EURTRY,20101216,180000,2.0074,2.0080,2.0073,2.0080
EURTRY,20101216,180100,2.0081,2.0084,2.0080,2.0084
EURTRY,20101216,180200,2.0085,2.0088,2.0084,2.0088
EURTRY,20101216,180300,2.0089,2.0089,2.0088,2.0088
EURTRY,20101216,180400,2.0087,2.0087,2.0086,2.0086
EURTRY,20101216,180500,2.0087,2.0087,2.0085,2.0085
EURTRY,20101216,180600,2.0085,2.0085,2.0085,2.0085
EURTRY,20101216,180700,2.0085,2.0085,2.0084,2.0084
EURTRY,20101216,180800,2.0082,2.0082,2.0082,2.0082
EURTRY,20101216,180900,2.0078,2.0079,2.0078,2.0079
EURTRY,20101216,181000,2.0079,2.0079,2.0075,2.0075
EURTRY,20101216,181100,2.0080,2.0094,2.0080,2.0094
EURTRY,20101216,181200,2.0095,2.0106,2.0095,2.0106
EURTRY,20101216,181300,2.0106,2.0106,2.0101,2.0101
EURTRY,20101216,181400,2.0102,2.0106,2.0102,2.0106
EURTRY,20101216,181500,2.0106,2.0109,2.0106,2.0108
EURTRY,20101216,181600,2.0112,2.0117,2.0112,2.0117
EURTRY,20101216,181700,2.0117,2.0120,2.0117,2.0118
EURTRY,20101216,181800,2.0116,2.0116,2.0112,2.0113
EURTRY,20101216,181900,2.0113,2.0115,2.0113,2.0115
EURTRY,20101216,182000,2.0116,2.0117,2.0112,2.0112
EURTRY,20101216,182100,2.0113,2.0113,2.0113,2.0113
EURTRY,20101216,182200,2.0115,2.0117,2.0115,2.0117
EURTRY,20101216,182300,2.0117,2.0117,2.0117,2.0117
EURTRY,20101216,182400,2.0115,2.0115,2.0115,2.0115
EURTRY,20101216,182500,2.0111,2.0111,2.0111,2.0111
EURTRY,20101216,182600,2.0111,2.0117,2.0111,2.0116
EURTRY,20101216,182700,2.0116,2.0116,2.0109,2.0109
EURTRY,20101216,182800,2.0108,2.0108,2.0107,2.0108
EURTRY,20101216,182900,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,183000,2.0108,2.0108,2.0106,2.0106
EURTRY,20101216,183100,2.0103,2.0103,2.0096,2.0096
EURTRY,20101216,183200,2.0095,2.0095,2.0094,2.0094
EURTRY,20101216,183300,2.0094,2.0098,2.0094,2.0098
EURTRY,20101216,183400,2.0099,2.0104,2.0099,2.0104
EURTRY,20101216,183500,2.0105,2.0116,2.0105,2.0116
EURTRY,20101216,183600,2.0115,2.0115,2.0112,2.0112
EURTRY,20101216,183700,2.0113,2.0114,2.0113,2.0114
EURTRY,20101216,183800,2.0115,2.0115,2.0113,2.0113
EURTRY,20101216,183900,2.0112,2.0112,2.0112,2.0112
EURTRY,20101216,184000,2.0112,2.0112,2.0112,2.0112
EURTRY,20101216,184100,2.0116,2.0116,2.0116,2.0116
EURTRY,20101216,184200,2.0120,2.0120,2.0119,2.0119
EURTRY,20101216,184300,2.0118,2.0118,2.0115,2.0116
EURTRY,20101216,184400,2.0117,2.0119,2.0117,2.0119
EURTRY,20101216,184500,2.0119,2.0122,2.0119,2.0122
EURTRY,20101216,184600,2.0124,2.0127,2.0124,2.0127
EURTRY,20101216,184700,2.0129,2.0129,2.0129,2.0129
EURTRY,20101216,184800,2.0129,2.0129,2.0120,2.0120
EURTRY,20101216,184900,2.0120,2.0120,2.0111,2.0112
EURTRY,20101216,185000,2.0112,2.0112,2.0110,2.0110
EURTRY,20101216,185100,2.0110,2.0110,2.0108,2.0108
EURTRY,20101216,185200,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,185300,2.0108,2.0110,2.0108,2.0110
EURTRY,20101216,185400,2.0110,2.0113,2.0110,2.0113
EURTRY,20101216,185500,2.0113,2.0115,2.0113,2.0115
EURTRY,20101216,185600,2.0114,2.0114,2.0106,2.0106
EURTRY,20101216,185700,2.0105,2.0105,2.0096,2.0096
EURTRY,20101216,185800,2.0097,2.0101,2.0097,2.0101
EURTRY,20101216,185900,2.0102,2.0112,2.0102,2.0112
EURTRY,20101216,190000,2.0112,2.0112,2.0112,2.0112
EURTRY,20101216,190100,2.0111,2.0111,2.0109,2.0109
EURTRY,20101216,190200,2.0105,2.0105,2.0104,2.0104
EURTRY,20101216,190300,2.0102,2.0102,2.0097,2.0097
EURTRY,20101216,190400,2.0093,2.0093,2.0092,2.0092
EURTRY,20101216,190500,2.0091,2.0091,2.0086,2.0086
EURTRY,20101216,190600,2.0085,2.0085,2.0081,2.0081
EURTRY,20101216,190700,2.0080,2.0080,2.0077,2.0077
EURTRY,20101216,190800,2.0077,2.0077,2.0077,2.0077
EURTRY,20101216,190900,2.0075,2.0075,2.0075,2.0075
EURTRY,20101216,191000,2.0075,2.0075,2.0074,2.0074
EURTRY,20101216,191100,2.0073,2.0073,2.0073,2.0073
EURTRY,20101216,191200,2.0073,2.0073,2.0072,2.0072
EURTRY,20101216,191300,2.0072,2.0072,2.0071,2.0071
EURTRY,20101216,191400,2.0071,2.0071,2.0069,2.0069
EURTRY,20101216,191500,2.0069,2.0069,2.0069,2.0069
EURTRY,20101216,191600,2.0069,2.0069,2.0069,2.0069
EURTRY,20101216,191700,2.0076,2.0076,2.0076,2.0076
EURTRY,20101216,191800,2.0076,2.0076,2.0076,2.0076
EURTRY,20101216,191900,2.0076,2.0081,2.0076,2.0081
EURTRY,20101216,192000,2.0081,2.0081,2.0081,2.0081
EURTRY,20101216,192100,2.0081,2.0081,2.0081,2.0081
EURTRY,20101216,192200,2.0081,2.0083,2.0081,2.0083
EURTRY,20101216,192300,2.0083,2.0083,2.0083,2.0083
EURTRY,20101216,192400,2.0083,2.0083,2.0082,2.0083
EURTRY,20101216,192500,2.0083,2.0083,2.0083,2.0083
EURTRY,20101216,192600,2.0083,2.0083,2.0083,2.0083
EURTRY,20101216,192700,2.0083,2.0083,2.0080,2.0081
EURTRY,20101216,192800,2.0081,2.0081,2.0081,2.0081
EURTRY,20101216,192900,2.0081,2.0084,2.0081,2.0084
EURTRY,20101216,193000,2.0084,2.0084,2.0079,2.0079
EURTRY,20101216,193100,2.0076,2.0076,2.0072,2.0072
EURTRY,20101216,193200,2.0070,2.0070,2.0070,2.0070
EURTRY,20101216,193300,2.0070,2.0070,2.0069,2.0069
EURTRY,20101216,193400,2.0070,2.0072,2.0070,2.0072
EURTRY,20101216,193500,2.0072,2.0072,2.0072,2.0072
EURTRY,20101216,193600,2.0072,2.0072,2.0072,2.0072
EURTRY,20101216,193700,2.0070,2.0070,2.0069,2.0069
EURTRY,20101216,193800,2.0071,2.0071,2.0071,2.0071
EURTRY,20101216,193900,2.0071,2.0073,2.0071,2.0073
EURTRY,20101216,194000,2.0073,2.0073,2.0073,2.0073
EURTRY,20101216,194100,2.0073,2.0077,2.0073,2.0077
EURTRY,20101216,194200,2.0077,2.0077,2.0077,2.0077
EURTRY,20101216,194300,2.0077,2.0078,2.0077,2.0078
EURTRY,20101216,194400,2.0078,2.0078,2.0078,2.0078
EURTRY,20101216,194500,2.0079,2.0087,2.0078,2.0087
EURTRY,20101216,194600,2.0087,2.0095,2.0087,2.0095
EURTRY,20101216,194700,2.0095,2.0096,2.0095,2.0096
EURTRY,20101216,194800,2.0097,2.0098,2.0095,2.0095
EURTRY,20101216,194900,2.0095,2.0095,2.0094,2.0094
EURTRY,20101216,195000,2.0098,2.0105,2.0098,2.0105
EURTRY,20101216,195100,2.0106,2.0108,2.0106,2.0108
EURTRY,20101216,195200,2.0109,2.0116,2.0109,2.0116
EURTRY,20101216,195300,2.0117,2.0117,2.0115,2.0116
EURTRY,20101216,195400,2.0116,2.0117,2.0115,2.0115
EURTRY,20101216,195500,2.0115,2.0116,2.0115,2.0116
EURTRY,20101216,195600,2.0116,2.0116,2.0116,2.0116
EURTRY,20101216,195700,2.0116,2.0116,2.0116,2.0116
EURTRY,20101216,195800,2.0116,2.0116,2.0109,2.0109
EURTRY,20101216,195900,2.0109,2.0109,2.0107,2.0107
EURTRY,20101216,200000,2.0106,2.0106,2.0101,2.0101
EURTRY,20101216,200100,2.0102,2.0103,2.0102,2.0103
EURTRY,20101216,200200,2.0103,2.0103,2.0100,2.0100
EURTRY,20101216,200300,2.0100,2.0100,2.0098,2.0098
EURTRY,20101216,200400,2.0097,2.0097,2.0097,2.0097
EURTRY,20101216,200500,2.0097,2.0097,2.0097,2.0097
EURTRY,20101216,200600,2.0097,2.0097,2.0097,2.0097
EURTRY,20101216,200700,2.0097,2.0097,2.0097,2.0097
EURTRY,20101216,200800,2.0097,2.0097,2.0097,2.0097
EURTRY,20101216,200900,2.0097,2.0097,2.0094,2.0094
EURTRY,20101216,201000,2.0093,2.0093,2.0093,2.0093
EURTRY,20101216,201100,2.0093,2.0095,2.0093,2.0095
EURTRY,20101216,201200,2.0099,2.0099,2.0097,2.0097
EURTRY,20101216,201300,2.0095,2.0096,2.0094,2.0096
EURTRY,20101216,201400,2.0096,2.0096,2.0096,2.0096
EURTRY,20101216,201500,2.0096,2.0099,2.0096,2.0099
EURTRY,20101216,201600,2.0099,2.0103,2.0099,2.0103
EURTRY,20101216,201700,2.0103,2.0106,2.0103,2.0105
EURTRY,20101216,201800,2.0105,2.0105,2.0105,2.0105
EURTRY,20101216,201900,2.0101,2.0101,2.0101,2.0101
EURTRY,20101216,202000,2.0102,2.0105,2.0102,2.0104
EURTRY,20101216,202100,2.0103,2.0104,2.0103,2.0104
EURTRY,20101216,202200,2.0104,2.0105,2.0104,2.0105
EURTRY,20101216,202300,2.0107,2.0108,2.0107,2.0108
EURTRY,20101216,202400,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,202500,2.0109,2.0111,2.0109,2.0111
EURTRY,20101216,202600,2.0111,2.0111,2.0111,2.0111
EURTRY,20101216,202700,2.0111,2.0112,2.0111,2.0112
EURTRY,20101216,202800,2.0112,2.0112,2.0112,2.0112
EURTRY,20101216,202900,2.0112,2.0112,2.0110,2.0110
EURTRY,20101216,203000,2.0109,2.0109,2.0108,2.0108
EURTRY,20101216,203100,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,203200,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,203300,2.0108,2.0108,2.0106,2.0106
EURTRY,20101216,203400,2.0106,2.0109,2.0106,2.0109
EURTRY,20101216,203500,2.0114,2.0114,2.0114,2.0114
EURTRY,20101216,203600,2.0114,2.0114,2.0114,2.0114
EURTRY,20101216,203700,2.0114,2.0121,2.0114,2.0121
EURTRY,20101216,203800,2.0121,2.0121,2.0120,2.0120
EURTRY,20101216,203900,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,204000,2.0120,2.0120,2.0116,2.0116
EURTRY,20101216,204100,2.0116,2.0116,2.0116,2.0116
EURTRY,20101216,204200,2.0115,2.0115,2.0115,2.0115
EURTRY,20101216,204300,2.0115,2.0115,2.0115,2.0115
EURTRY,20101216,204400,2.0115,2.0115,2.0115,2.0115
EURTRY,20101216,204500,2.0115,2.0115,2.0113,2.0113
EURTRY,20101216,204600,2.0113,2.0116,2.0113,2.0116
EURTRY,20101216,204700,2.0119,2.0120,2.0119,2.0120
EURTRY,20101216,204800,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,204900,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,205000,2.0120,2.0128,2.0120,2.0128
EURTRY,20101216,205100,2.0129,2.0130,2.0129,2.0130
EURTRY,20101216,205200,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,205300,2.0130,2.0131,2.0130,2.0131
EURTRY,20101216,205400,2.0133,2.0135,2.0133,2.0135
EURTRY,20101216,205500,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,205600,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,205700,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,205800,2.0131,2.0131,2.0130,2.0131
EURTRY,20101216,205900,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,210000,2.0131,2.0131,2.0124,2.0124
EURTRY,20101216,210100,2.0119,2.0120,2.0119,2.0120
EURTRY,20101216,210200,2.0120,2.0120,2.0119,2.0119
EURTRY,20101216,210300,2.0119,2.0119,2.0119,2.0119
EURTRY,20101216,210400,2.0118,2.0121,2.0118,2.0121
EURTRY,20101216,210500,2.0122,2.0123,2.0122,2.0123
EURTRY,20101216,210600,2.0123,2.0123,2.0123,2.0123
EURTRY,20101216,210700,2.0123,2.0123,2.0123,2.0123
EURTRY,20101216,210800,2.0123,2.0123,2.0123,2.0123
EURTRY,20101216,210900,2.0123,2.0127,2.0123,2.0127
EURTRY,20101216,211000,2.0127,2.0134,2.0127,2.0134
EURTRY,20101216,211100,2.0135,2.0135,2.0134,2.0134
EURTRY,20101216,211200,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,211300,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,211400,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,211500,2.0134,2.0138,2.0134,2.0138
EURTRY,20101216,211600,2.0138,2.0138,2.0138,2.0138
EURTRY,20101216,211700,2.0138,2.0138,2.0134,2.0134
EURTRY,20101216,211800,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,211900,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,212000,2.0134,2.0134,2.0131,2.0131
EURTRY,20101216,212100,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,212200,2.0129,2.0129,2.0128,2.0128
EURTRY,20101216,212300,2.0129,2.0131,2.0129,2.0131
EURTRY,20101216,212400,2.0131,2.0134,2.0131,2.0134
EURTRY,20101216,212500,2.0134,2.0134,2.0132,2.0132
EURTRY,20101216,212600,2.0132,2.0132,2.0132,2.0132
EURTRY,20101216,212700,2.0132,2.0132,2.0132,2.0132
EURTRY,20101216,212800,2.0132,2.0132,2.0131,2.0131
EURTRY,20101216,212900,2.0133,2.0134,2.0133,2.0134
EURTRY,20101216,213000,2.0135,2.0138,2.0135,2.0138
EURTRY,20101216,213100,2.0139,2.0139,2.0139,2.0139
EURTRY,20101216,213200,2.0139,2.0139,2.0137,2.0137
EURTRY,20101216,213300,2.0136,2.0136,2.0134,2.0134
EURTRY,20101216,213400,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,213500,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,213600,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,213700,2.0134,2.0134,2.0134,2.0134
EURTRY,20101216,213800,2.0134,2.0136,2.0134,2.0136
EURTRY,20101216,213900,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,214000,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,214100,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,214200,2.0138,2.0138,2.0138,2.0138
EURTRY,20101216,214300,2.0138,2.0142,2.0138,2.0142
EURTRY,20101216,214400,2.0142,2.0142,2.0137,2.0137
EURTRY,20101216,214500,2.0137,2.0137,2.0131,2.0131
EURTRY,20101216,214600,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,214700,2.0131,2.0131,2.0131,2.0131
EURTRY,20101216,214800,2.0131,2.0131,2.0130,2.0130
EURTRY,20101216,214900,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,215000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,215100,2.0130,2.0133,2.0130,2.0133
EURTRY,20101216,215200,2.0133,2.0134,2.0133,2.0134
EURTRY,20101216,215300,2.0134,2.0136,2.0134,2.0136
EURTRY,20101216,215400,2.0136,2.0136,2.0136,2.0136
EURTRY,20101216,215500,2.0138,2.0139,2.0138,2.0139
EURTRY,20101216,215600,2.0141,2.0146,2.0141,2.0144
EURTRY,20101216,215700,2.0144,2.0145,2.0143,2.0143
EURTRY,20101216,215800,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,215900,2.0143,2.0144,2.0143,2.0144
EURTRY,20101216,220000,2.0144,2.0144,2.0144,2.0144
EURTRY,20101216,220100,2.0144,2.0144,2.0140,2.0140
EURTRY,20101216,220200,2.0138,2.0140,2.0138,2.0140
EURTRY,20101216,220300,2.0140,2.0140,2.0140,2.0140
EURTRY,20101216,220400,2.0138,2.0138,2.0138,2.0138
EURTRY,20101216,220500,2.0138,2.0138,2.0137,2.0137
EURTRY,20101216,220600,2.0137,2.0138,2.0137,2.0138
EURTRY,20101216,220700,2.0138,2.0140,2.0138,2.0140
EURTRY,20101216,220800,2.0140,2.0142,2.0140,2.0142
EURTRY,20101216,220900,2.0142,2.0142,2.0141,2.0141
EURTRY,20101216,221000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,221100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,221200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,221300,2.0141,2.0145,2.0141,2.0145
EURTRY,20101216,221400,2.0146,2.0147,2.0146,2.0147
EURTRY,20101216,221500,2.0148,2.0152,2.0148,2.0152
EURTRY,20101216,221600,2.0153,2.0156,2.0153,2.0156
EURTRY,20101216,221700,2.0155,2.0155,2.0152,2.0152
EURTRY,20101216,221800,2.0152,2.0153,2.0152,2.0153
EURTRY,20101216,221900,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222000,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222100,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222200,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222300,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222400,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222500,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222600,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222700,2.0153,2.0153,2.0153,2.0153
EURTRY,20101216,222800,2.0153,2.0153,2.0143,2.0143
EURTRY,20101216,222900,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,223000,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,223100,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,223200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,223300,2.0143,2.0143,2.0143,2.0143
EURTRY,20101216,223400,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,223500,2.0145,2.0145,2.0145,2.0145
EURTRY,20101216,223600,2.0145,2.0154,2.0145,2.0154
EURTRY,20101216,223700,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,223800,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,223900,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,224000,2.0155,2.0155,2.0155,2.0155
EURTRY,20101216,224100,2.0152,2.0153,2.0152,2.0152
EURTRY,20101216,224200,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,224300,2.0152,2.0152,2.0152,2.0152
EURTRY,20101216,224400,2.0152,2.0152,2.0150,2.0150
EURTRY,20101216,224500,2.0150,2.0150,2.0150,2.0150
EURTRY,20101216,224600,2.0150,2.0150,2.0150,2.0150
EURTRY,20101216,224700,2.0150,2.0150,2.0148,2.0148
EURTRY,20101216,224800,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,224900,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,225000,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,225100,2.0148,2.0148,2.0148,2.0148
EURTRY,20101216,225200,2.0158,2.0158,2.0158,2.0158
EURTRY,20101216,225300,2.0157,2.0157,2.0153,2.0153
EURTRY,20101216,225400,2.0153,2.0153,2.0147,2.0147
EURTRY,20101216,225500,2.0147,2.0147,2.0144,2.0144
EURTRY,20101216,225600,2.0143,2.0143,2.0142,2.0142
EURTRY,20101216,225700,2.0142,2.0142,2.0141,2.0141
EURTRY,20101216,225800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,225900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101216,230000,2.0141,2.0141,2.0138,2.0138
EURTRY,20101216,230100,2.0134,2.0134,2.0131,2.0131
EURTRY,20101216,230200,2.0132,2.0132,2.0131,2.0131
EURTRY,20101216,230300,2.0130,2.0130,2.0128,2.0128
EURTRY,20101216,230400,2.0128,2.0128,2.0127,2.0127
EURTRY,20101216,230500,2.0127,2.0127,2.0126,2.0126
EURTRY,20101216,230600,2.0127,2.0128,2.0127,2.0127
EURTRY,20101216,230700,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,230800,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,230900,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,231000,2.0125,2.0125,2.0125,2.0125
EURTRY,20101216,231100,2.0125,2.0125,2.0125,2.0125
EURTRY,20101216,231200,2.0125,2.0126,2.0123,2.0126
EURTRY,20101216,231300,2.0126,2.0130,2.0126,2.0130
EURTRY,20101216,231400,2.0130,2.0132,2.0130,2.0132
EURTRY,20101216,231500,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,231600,2.0133,2.0133,2.0133,2.0133
EURTRY,20101216,231700,2.0133,2.0133,2.0130,2.0130
EURTRY,20101216,231800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101216,231900,2.0129,2.0129,2.0127,2.0127
EURTRY,20101216,232000,2.0127,2.0127,2.0127,2.0127
EURTRY,20101216,232100,2.0124,2.0124,2.0124,2.0124
EURTRY,20101216,232200,2.0124,2.0124,2.0122,2.0122
EURTRY,20101216,232300,2.0121,2.0121,2.0120,2.0120
EURTRY,20101216,232400,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,232500,2.0121,2.0122,2.0121,2.0122
EURTRY,20101216,232600,2.0122,2.0122,2.0122,2.0122
EURTRY,20101216,232700,2.0122,2.0122,2.0120,2.0120
EURTRY,20101216,232800,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,232900,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,233000,2.0116,2.0116,2.0115,2.0116
EURTRY,20101216,233100,2.0116,2.0117,2.0116,2.0116
EURTRY,20101216,233200,2.0115,2.0115,2.0115,2.0115
EURTRY,20101216,233300,2.0115,2.0116,2.0115,2.0116
EURTRY,20101216,233400,2.0116,2.0116,2.0116,2.0116
EURTRY,20101216,233500,2.0113,2.0113,2.0112,2.0112
EURTRY,20101216,233600,2.0112,2.0112,2.0112,2.0112
EURTRY,20101216,233700,2.0112,2.0112,2.0108,2.0108
EURTRY,20101216,233800,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,233900,2.0108,2.0109,2.0108,2.0109
EURTRY,20101216,234000,2.0109,2.0109,2.0108,2.0108
EURTRY,20101216,234100,2.0108,2.0108,2.0108,2.0108
EURTRY,20101216,234200,2.0108,2.0110,2.0108,2.0110
EURTRY,20101216,234300,2.0110,2.0110,2.0110,2.0110
EURTRY,20101216,234400,2.0110,2.0110,2.0110,2.0110
EURTRY,20101216,234500,2.0110,2.0110,2.0110,2.0110
EURTRY,20101216,234600,2.0110,2.0112,2.0110,2.0112
EURTRY,20101216,234700,2.0111,2.0112,2.0111,2.0112
EURTRY,20101216,234800,2.0112,2.0113,2.0112,2.0113
EURTRY,20101216,234900,2.0113,2.0113,2.0113,2.0113
EURTRY,20101216,235000,2.0113,2.0113,2.0113,2.0113
EURTRY,20101216,235100,2.0113,2.0113,2.0113,2.0113
EURTRY,20101216,235200,2.0113,2.0117,2.0113,2.0117
EURTRY,20101216,235300,2.0117,2.0117,2.0117,2.0117
EURTRY,20101216,235400,2.0117,2.0117,2.0117,2.0117
EURTRY,20101216,235500,2.0117,2.0118,2.0117,2.0118
EURTRY,20101216,235600,2.0118,2.0119,2.0118,2.0119
EURTRY,20101216,235700,2.0120,2.0120,2.0120,2.0120
EURTRY,20101216,235800,2.0120,2.0120,2.0119,2.0119
EURTRY,20101216,235900,2.0118,2.0118,2.0116,2.0116
EURTRY,20101217,000000,2.0115,2.0115,2.0114,2.0115
EURAUD,20101216,000100,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,000200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,000300,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,000400,1.3395,1.3398,1.3395,1.3398
EURAUD,20101216,000500,1.3399,1.3399,1.3399,1.3399
EURAUD,20101216,000600,1.3399,1.3400,1.3399,1.3399
EURAUD,20101216,000700,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,000800,1.3397,1.3397,1.3395,1.3396
EURAUD,20101216,000900,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,001000,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,001100,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,001200,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,001300,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,001400,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,001500,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,001600,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,001700,1.3392,1.3394,1.3392,1.3394
EURAUD,20101216,001800,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,001900,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,002000,1.3392,1.3392,1.3389,1.3389
EURAUD,20101216,002100,1.3389,1.3391,1.3389,1.3391
EURAUD,20101216,002200,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,002300,1.3390,1.3394,1.3390,1.3394
EURAUD,20101216,002400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,002500,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,002600,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,002700,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,002800,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,002900,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,003000,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,003100,1.3394,1.3396,1.3394,1.3396
EURAUD,20101216,003200,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,003300,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,003400,1.3396,1.3397,1.3396,1.3396
EURAUD,20101216,003500,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,003600,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,003700,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,003800,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,003900,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,004000,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,004100,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,004200,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,004300,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,004400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,004500,1.3392,1.3394,1.3392,1.3394
EURAUD,20101216,004600,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,004700,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,004800,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,004900,1.3392,1.3392,1.3387,1.3387
EURAUD,20101216,005000,1.3387,1.3387,1.3386,1.3386
EURAUD,20101216,005100,1.3386,1.3390,1.3386,1.3390
EURAUD,20101216,005200,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,005300,1.3388,1.3389,1.3386,1.3388
EURAUD,20101216,005400,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,005500,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,005600,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,005700,1.3391,1.3393,1.3391,1.3393
EURAUD,20101216,005800,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,005900,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,010000,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,010100,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,010200,1.3396,1.3398,1.3396,1.3398
EURAUD,20101216,010300,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,010400,1.3398,1.3400,1.3398,1.3400
EURAUD,20101216,010500,1.3402,1.3402,1.3399,1.3399
EURAUD,20101216,010600,1.3398,1.3398,1.3396,1.3397
EURAUD,20101216,010700,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,010800,1.3398,1.3399,1.3398,1.3398
EURAUD,20101216,010900,1.3397,1.3397,1.3394,1.3394
EURAUD,20101216,011000,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,011100,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,011200,1.3394,1.3395,1.3394,1.3394
EURAUD,20101216,011300,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,011400,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,011500,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,011600,1.3395,1.3395,1.3393,1.3394
EURAUD,20101216,011700,1.3394,1.3395,1.3394,1.3394
EURAUD,20101216,011800,1.3393,1.3396,1.3393,1.3396
EURAUD,20101216,011900,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,012000,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,012100,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,012200,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,012300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,012400,1.3394,1.3395,1.3394,1.3394
EURAUD,20101216,012500,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,012600,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,012700,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,012800,1.3392,1.3392,1.3390,1.3390
EURAUD,20101216,012900,1.3389,1.3389,1.3388,1.3388
EURAUD,20101216,013000,1.3390,1.3390,1.3386,1.3386
EURAUD,20101216,013100,1.3386,1.3388,1.3386,1.3388
EURAUD,20101216,013200,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,013300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101216,013400,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,013500,1.3386,1.3388,1.3386,1.3388
EURAUD,20101216,013600,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,013700,1.3391,1.3393,1.3391,1.3393
EURAUD,20101216,013800,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,013900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,014000,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,014100,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,014200,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,014300,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,014400,1.3393,1.3396,1.3393,1.3396
EURAUD,20101216,014500,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,014600,1.3397,1.3397,1.3395,1.3396
EURAUD,20101216,014700,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,014800,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,014900,1.3395,1.3397,1.3394,1.3394
EURAUD,20101216,015000,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,015100,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,015200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,015300,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,015400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,015500,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,015600,1.3395,1.3398,1.3395,1.3395
EURAUD,20101216,015700,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,015800,1.3396,1.3399,1.3396,1.3399
EURAUD,20101216,015900,1.3400,1.3401,1.3400,1.3401
EURAUD,20101216,020000,1.3401,1.3401,1.3398,1.3398
EURAUD,20101216,020100,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,020200,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,020300,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,020400,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,020500,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,020600,1.3395,1.3396,1.3394,1.3396
EURAUD,20101216,020700,1.3396,1.3398,1.3396,1.3397
EURAUD,20101216,020800,1.3397,1.3398,1.3397,1.3397
EURAUD,20101216,020900,1.3396,1.3397,1.3395,1.3397
EURAUD,20101216,021000,1.3397,1.3397,1.3397,1.3397
EURAUD,20101216,021100,1.3398,1.3398,1.3394,1.3394
EURAUD,20101216,021200,1.3394,1.3397,1.3394,1.3397
EURAUD,20101216,021300,1.3397,1.3398,1.3397,1.3398
EURAUD,20101216,021400,1.3397,1.3398,1.3397,1.3398
EURAUD,20101216,021500,1.3398,1.3400,1.3398,1.3400
EURAUD,20101216,021600,1.3400,1.3400,1.3399,1.3399
EURAUD,20101216,021700,1.3399,1.3399,1.3397,1.3397
EURAUD,20101216,021800,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,021900,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,022000,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,022100,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,022200,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,022300,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,022400,1.3395,1.3395,1.3393,1.3393
EURAUD,20101216,022500,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,022600,1.3392,1.3394,1.3392,1.3394
EURAUD,20101216,022700,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,022800,1.3397,1.3397,1.3397,1.3397
EURAUD,20101216,022900,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,023000,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,023100,1.3396,1.3396,1.3395,1.3396
EURAUD,20101216,023200,1.3396,1.3396,1.3394,1.3395
EURAUD,20101216,023300,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,023400,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,023500,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,023600,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,023700,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,023800,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,023900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,024000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,024100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,024200,1.3392,1.3394,1.3392,1.3394
EURAUD,20101216,024300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,024400,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,024500,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,024600,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,024700,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,024800,1.3392,1.3392,1.3390,1.3390
EURAUD,20101216,024900,1.3390,1.3391,1.3390,1.3390
EURAUD,20101216,025000,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,025100,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,025200,1.3389,1.3389,1.3388,1.3388
EURAUD,20101216,025300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101216,025400,1.3385,1.3385,1.3383,1.3383
EURAUD,20101216,025500,1.3382,1.3384,1.3382,1.3384
EURAUD,20101216,025600,1.3385,1.3385,1.3385,1.3385
EURAUD,20101216,025700,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,025800,1.3384,1.3387,1.3384,1.3386
EURAUD,20101216,025900,1.3385,1.3385,1.3384,1.3385
EURAUD,20101216,030000,1.3385,1.3385,1.3385,1.3385
EURAUD,20101216,030100,1.3385,1.3388,1.3385,1.3388
EURAUD,20101216,030200,1.3387,1.3389,1.3387,1.3389
EURAUD,20101216,030300,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,030400,1.3390,1.3390,1.3388,1.3388
EURAUD,20101216,030500,1.3387,1.3387,1.3385,1.3386
EURAUD,20101216,030600,1.3386,1.3388,1.3386,1.3388
EURAUD,20101216,030700,1.3388,1.3390,1.3388,1.3389
EURAUD,20101216,030800,1.3388,1.3388,1.3387,1.3387
EURAUD,20101216,030900,1.3388,1.3388,1.3387,1.3387
EURAUD,20101216,031000,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,031100,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,031200,1.3388,1.3392,1.3388,1.3392
EURAUD,20101216,031300,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,031400,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,031500,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,031600,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,031700,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,031800,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,031900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,032000,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,032100,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,032200,1.3392,1.3397,1.3392,1.3396
EURAUD,20101216,032300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,032400,1.3395,1.3395,1.3392,1.3392
EURAUD,20101216,032500,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,032600,1.3393,1.3394,1.3393,1.3393
EURAUD,20101216,032700,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,032800,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,032900,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,033000,1.3396,1.3399,1.3396,1.3399
EURAUD,20101216,033100,1.3399,1.3399,1.3397,1.3397
EURAUD,20101216,033200,1.3397,1.3398,1.3397,1.3398
EURAUD,20101216,033300,1.3399,1.3401,1.3399,1.3401
EURAUD,20101216,033400,1.3400,1.3400,1.3400,1.3400
EURAUD,20101216,033500,1.3399,1.3400,1.3399,1.3399
EURAUD,20101216,033600,1.3399,1.3399,1.3398,1.3398
EURAUD,20101216,033700,1.3398,1.3398,1.3398,1.3398
EURAUD,20101216,033800,1.3398,1.3400,1.3398,1.3400
EURAUD,20101216,033900,1.3399,1.3399,1.3399,1.3399
EURAUD,20101216,034000,1.3399,1.3399,1.3399,1.3399
EURAUD,20101216,034100,1.3399,1.3400,1.3399,1.3400
EURAUD,20101216,034200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101216,034300,1.3400,1.3400,1.3399,1.3399
EURAUD,20101216,034400,1.3400,1.3400,1.3399,1.3399
EURAUD,20101216,034500,1.3399,1.3399,1.3399,1.3399
EURAUD,20101216,034600,1.3400,1.3400,1.3399,1.3399
EURAUD,20101216,034700,1.3399,1.3399,1.3397,1.3397
EURAUD,20101216,034800,1.3397,1.3398,1.3397,1.3398
EURAUD,20101216,034900,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,035000,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,035100,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,035200,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,035300,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,035400,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,035500,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,035600,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,035700,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,035800,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,035900,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,040000,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,040100,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,040200,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,040300,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,040400,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,040500,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,040600,1.3391,1.3392,1.3390,1.3390
EURAUD,20101216,040700,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,040800,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,040900,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,041000,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,041100,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,041200,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,041300,1.3394,1.3396,1.3394,1.3396
EURAUD,20101216,041400,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,041500,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,041600,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,041700,1.3396,1.3396,1.3395,1.3396
EURAUD,20101216,041800,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,041900,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,042000,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,042100,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,042200,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,042300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,042400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,042500,1.3394,1.3396,1.3394,1.3396
EURAUD,20101216,042600,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,042700,1.3396,1.3399,1.3396,1.3399
EURAUD,20101216,042800,1.3398,1.3398,1.3395,1.3395
EURAUD,20101216,042900,1.3395,1.3395,1.3393,1.3393
EURAUD,20101216,043000,1.3392,1.3392,1.3390,1.3391
EURAUD,20101216,043100,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,043200,1.3390,1.3390,1.3388,1.3388
EURAUD,20101216,043300,1.3388,1.3390,1.3388,1.3390
EURAUD,20101216,043400,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,043500,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,043600,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,043700,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,043800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,043900,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,044000,1.3394,1.3394,1.3391,1.3392
EURAUD,20101216,044100,1.3393,1.3394,1.3393,1.3393
EURAUD,20101216,044200,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,044300,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,044400,1.3393,1.3393,1.3392,1.3393
EURAUD,20101216,044500,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,044600,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,044700,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,044800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,044900,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,045000,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,045100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,045200,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,045300,1.3393,1.3393,1.3390,1.3390
EURAUD,20101216,045400,1.3389,1.3389,1.3388,1.3388
EURAUD,20101216,045500,1.3388,1.3388,1.3388,1.3388
EURAUD,20101216,045600,1.3389,1.3389,1.3388,1.3388
EURAUD,20101216,045700,1.3388,1.3388,1.3386,1.3386
EURAUD,20101216,045800,1.3387,1.3387,1.3386,1.3386
EURAUD,20101216,045900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,050000,1.3388,1.3388,1.3387,1.3387
EURAUD,20101216,050100,1.3387,1.3388,1.3387,1.3387
EURAUD,20101216,050200,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,050300,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,050400,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,050500,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,050600,1.3389,1.3389,1.3388,1.3388
EURAUD,20101216,050700,1.3388,1.3388,1.3388,1.3388
EURAUD,20101216,050800,1.3388,1.3388,1.3387,1.3388
EURAUD,20101216,050900,1.3389,1.3390,1.3389,1.3389
EURAUD,20101216,051000,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,051100,1.3390,1.3392,1.3390,1.3391
EURAUD,20101216,051200,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,051300,1.3390,1.3390,1.3388,1.3388
EURAUD,20101216,051400,1.3388,1.3390,1.3388,1.3390
EURAUD,20101216,051500,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,051600,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,051700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,051800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,051900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,052000,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,052100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,052200,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,052300,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,052400,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,052500,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,052600,1.3392,1.3393,1.3391,1.3391
EURAUD,20101216,052700,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,052800,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,052900,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,053000,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,053100,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,053200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,053300,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,053400,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,053500,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,053600,1.3390,1.3393,1.3390,1.3393
EURAUD,20101216,053700,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,053800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,053900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,054000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,054100,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,054200,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,054300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,054400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,054500,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,054600,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,054700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,054800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,054900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,055000,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,055100,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,055200,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,055300,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,055400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,055500,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,055600,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,055700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,055800,1.3393,1.3394,1.3392,1.3392
EURAUD,20101216,055900,1.3392,1.3392,1.3390,1.3391
EURAUD,20101216,060000,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,060100,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,060200,1.3391,1.3392,1.3391,1.3391
EURAUD,20101216,060300,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,060400,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,060500,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,060600,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,060700,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,060800,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,060900,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,061000,1.3391,1.3391,1.3389,1.3389
EURAUD,20101216,061100,1.3389,1.3391,1.3389,1.3391
EURAUD,20101216,061200,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,061300,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,061400,1.3390,1.3391,1.3390,1.3390
EURAUD,20101216,061500,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,061600,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,061700,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,061800,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,061900,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,062000,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,062100,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,062200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,062300,1.3398,1.3399,1.3398,1.3399
EURAUD,20101216,062400,1.3400,1.3400,1.3400,1.3400
EURAUD,20101216,062500,1.3400,1.3400,1.3399,1.3399
EURAUD,20101216,062600,1.3399,1.3399,1.3398,1.3398
EURAUD,20101216,062700,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,062800,1.3398,1.3398,1.3396,1.3396
EURAUD,20101216,062900,1.3396,1.3398,1.3396,1.3398
EURAUD,20101216,063000,1.3398,1.3398,1.3398,1.3398
EURAUD,20101216,063100,1.3398,1.3399,1.3398,1.3399
EURAUD,20101216,063200,1.3399,1.3399,1.3398,1.3398
EURAUD,20101216,063300,1.3398,1.3399,1.3398,1.3399
EURAUD,20101216,063400,1.3398,1.3399,1.3398,1.3399
EURAUD,20101216,063500,1.3399,1.3400,1.3399,1.3400
EURAUD,20101216,063600,1.3400,1.3400,1.3400,1.3400
EURAUD,20101216,063700,1.3399,1.3400,1.3398,1.3400
EURAUD,20101216,063800,1.3400,1.3401,1.3400,1.3401
EURAUD,20101216,063900,1.3401,1.3401,1.3400,1.3400
EURAUD,20101216,064000,1.3400,1.3403,1.3400,1.3403
EURAUD,20101216,064100,1.3403,1.3403,1.3400,1.3400
EURAUD,20101216,064200,1.3400,1.3402,1.3400,1.3400
EURAUD,20101216,064300,1.3403,1.3403,1.3400,1.3400
EURAUD,20101216,064400,1.3400,1.3402,1.3400,1.3402
EURAUD,20101216,064500,1.3401,1.3403,1.3401,1.3402
EURAUD,20101216,064600,1.3402,1.3403,1.3402,1.3403
EURAUD,20101216,064700,1.3403,1.3404,1.3403,1.3404
EURAUD,20101216,064800,1.3405,1.3406,1.3405,1.3406
EURAUD,20101216,064900,1.3407,1.3408,1.3407,1.3408
EURAUD,20101216,065000,1.3409,1.3411,1.3408,1.3408
EURAUD,20101216,065100,1.3408,1.3408,1.3407,1.3407
EURAUD,20101216,065200,1.3407,1.3407,1.3404,1.3404
EURAUD,20101216,065300,1.3403,1.3403,1.3402,1.3403
EURAUD,20101216,065400,1.3403,1.3405,1.3403,1.3405
EURAUD,20101216,065500,1.3405,1.3405,1.3404,1.3404
EURAUD,20101216,065600,1.3404,1.3404,1.3404,1.3404
EURAUD,20101216,065700,1.3404,1.3404,1.3403,1.3403
EURAUD,20101216,065800,1.3402,1.3402,1.3401,1.3401
EURAUD,20101216,065900,1.3400,1.3400,1.3399,1.3400
EURAUD,20101216,070000,1.3399,1.3399,1.3399,1.3399
EURAUD,20101216,070100,1.3398,1.3398,1.3395,1.3395
EURAUD,20101216,070200,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,070300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,070400,1.3393,1.3393,1.3390,1.3391
EURAUD,20101216,070500,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,070600,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,070700,1.3390,1.3391,1.3390,1.3390
EURAUD,20101216,070800,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,070900,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,071000,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,071100,1.3390,1.3392,1.3390,1.3392
EURAUD,20101216,071200,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,071300,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,071400,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,071500,1.3392,1.3393,1.3391,1.3391
EURAUD,20101216,071600,1.3390,1.3391,1.3388,1.3391
EURAUD,20101216,071700,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,071800,1.3391,1.3392,1.3391,1.3391
EURAUD,20101216,071900,1.3391,1.3394,1.3391,1.3394
EURAUD,20101216,072000,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,072100,1.3396,1.3396,1.3395,1.3396
EURAUD,20101216,072200,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,072300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,072400,1.3395,1.3398,1.3395,1.3398
EURAUD,20101216,072500,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,072600,1.3397,1.3397,1.3392,1.3393
EURAUD,20101216,072700,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,072800,1.3396,1.3398,1.3396,1.3398
EURAUD,20101216,072900,1.3397,1.3398,1.3397,1.3397
EURAUD,20101216,073000,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,073100,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,073200,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,073300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,073400,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,073500,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,073600,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,073700,1.3396,1.3398,1.3396,1.3398
EURAUD,20101216,073800,1.3398,1.3398,1.3396,1.3396
EURAUD,20101216,073900,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,074000,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,074100,1.3393,1.3393,1.3391,1.3391
EURAUD,20101216,074200,1.3392,1.3392,1.3391,1.3392
EURAUD,20101216,074300,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,074400,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,074500,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,074600,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,074700,1.3390,1.3390,1.3389,1.3390
EURAUD,20101216,074800,1.3391,1.3393,1.3391,1.3393
EURAUD,20101216,074900,1.3393,1.3394,1.3393,1.3393
EURAUD,20101216,075000,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,075100,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,075200,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,075300,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,075400,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,075500,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,075600,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,075700,1.3396,1.3398,1.3396,1.3396
EURAUD,20101216,075800,1.3397,1.3398,1.3397,1.3397
EURAUD,20101216,075900,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,080000,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,080100,1.3394,1.3394,1.3391,1.3391
EURAUD,20101216,080200,1.3390,1.3390,1.3389,1.3390
EURAUD,20101216,080300,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,080400,1.3391,1.3391,1.3388,1.3390
EURAUD,20101216,080500,1.3391,1.3392,1.3391,1.3391
EURAUD,20101216,080600,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,080700,1.3391,1.3394,1.3391,1.3393
EURAUD,20101216,080800,1.3393,1.3393,1.3391,1.3391
EURAUD,20101216,080900,1.3392,1.3395,1.3392,1.3395
EURAUD,20101216,081000,1.3395,1.3396,1.3394,1.3394
EURAUD,20101216,081100,1.3393,1.3393,1.3391,1.3391
EURAUD,20101216,081200,1.3390,1.3390,1.3389,1.3390
EURAUD,20101216,081300,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,081400,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,081500,1.3394,1.3397,1.3394,1.3396
EURAUD,20101216,081600,1.3396,1.3398,1.3396,1.3396
EURAUD,20101216,081700,1.3395,1.3397,1.3395,1.3395
EURAUD,20101216,081800,1.3396,1.3398,1.3396,1.3397
EURAUD,20101216,081900,1.3397,1.3397,1.3396,1.3397
EURAUD,20101216,082000,1.3397,1.3397,1.3395,1.3396
EURAUD,20101216,082100,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,082200,1.3397,1.3399,1.3397,1.3399
EURAUD,20101216,082300,1.3399,1.3401,1.3399,1.3401
EURAUD,20101216,082400,1.3401,1.3401,1.3399,1.3399
EURAUD,20101216,082500,1.3400,1.3401,1.3400,1.3400
EURAUD,20101216,082600,1.3399,1.3400,1.3398,1.3400
EURAUD,20101216,082700,1.3401,1.3402,1.3397,1.3398
EURAUD,20101216,082800,1.3399,1.3400,1.3399,1.3400
EURAUD,20101216,082900,1.3399,1.3400,1.3399,1.3400
EURAUD,20101216,083000,1.3400,1.3403,1.3400,1.3402
EURAUD,20101216,083100,1.3401,1.3405,1.3401,1.3404
EURAUD,20101216,083200,1.3405,1.3409,1.3405,1.3407
EURAUD,20101216,083300,1.3406,1.3407,1.3403,1.3407
EURAUD,20101216,083400,1.3407,1.3409,1.3407,1.3407
EURAUD,20101216,083500,1.3406,1.3406,1.3403,1.3404
EURAUD,20101216,083600,1.3404,1.3404,1.3403,1.3403
EURAUD,20101216,083700,1.3403,1.3403,1.3403,1.3403
EURAUD,20101216,083800,1.3403,1.3407,1.3403,1.3407
EURAUD,20101216,083900,1.3407,1.3407,1.3404,1.3404
EURAUD,20101216,084000,1.3405,1.3407,1.3405,1.3406
EURAUD,20101216,084100,1.3405,1.3407,1.3405,1.3405
EURAUD,20101216,084200,1.3404,1.3406,1.3404,1.3406
EURAUD,20101216,084300,1.3406,1.3406,1.3405,1.3405
EURAUD,20101216,084400,1.3404,1.3408,1.3404,1.3408
EURAUD,20101216,084500,1.3407,1.3407,1.3405,1.3405
EURAUD,20101216,084600,1.3404,1.3404,1.3403,1.3403
EURAUD,20101216,084700,1.3404,1.3405,1.3404,1.3404
EURAUD,20101216,084800,1.3403,1.3404,1.3403,1.3403
EURAUD,20101216,084900,1.3403,1.3403,1.3400,1.3400
EURAUD,20101216,085000,1.3400,1.3400,1.3398,1.3399
EURAUD,20101216,085100,1.3399,1.3399,1.3398,1.3398
EURAUD,20101216,085200,1.3398,1.3398,1.3396,1.3396
EURAUD,20101216,085300,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,085400,1.3398,1.3401,1.3398,1.3401
EURAUD,20101216,085500,1.3402,1.3402,1.3400,1.3400
EURAUD,20101216,085600,1.3401,1.3403,1.3401,1.3403
EURAUD,20101216,085700,1.3402,1.3402,1.3402,1.3402
EURAUD,20101216,085800,1.3401,1.3403,1.3401,1.3402
EURAUD,20101216,085900,1.3403,1.3403,1.3402,1.3402
EURAUD,20101216,090000,1.3403,1.3403,1.3402,1.3402
EURAUD,20101216,090100,1.3402,1.3405,1.3402,1.3404
EURAUD,20101216,090200,1.3403,1.3403,1.3398,1.3401
EURAUD,20101216,090300,1.3400,1.3400,1.3398,1.3398
EURAUD,20101216,090400,1.3398,1.3398,1.3395,1.3395
EURAUD,20101216,090500,1.3395,1.3397,1.3395,1.3396
EURAUD,20101216,090600,1.3397,1.3397,1.3393,1.3395
EURAUD,20101216,090700,1.3395,1.3395,1.3391,1.3391
EURAUD,20101216,090800,1.3391,1.3393,1.3391,1.3393
EURAUD,20101216,090900,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,091000,1.3391,1.3393,1.3390,1.3393
EURAUD,20101216,091100,1.3393,1.3393,1.3391,1.3393
EURAUD,20101216,091200,1.3394,1.3395,1.3393,1.3395
EURAUD,20101216,091300,1.3394,1.3397,1.3394,1.3397
EURAUD,20101216,091400,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,091500,1.3397,1.3398,1.3396,1.3396
EURAUD,20101216,091600,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,091700,1.3394,1.3396,1.3394,1.3394
EURAUD,20101216,091800,1.3394,1.3399,1.3394,1.3399
EURAUD,20101216,091900,1.3398,1.3402,1.3398,1.3401
EURAUD,20101216,092000,1.3402,1.3403,1.3402,1.3403
EURAUD,20101216,092100,1.3404,1.3405,1.3404,1.3404
EURAUD,20101216,092200,1.3404,1.3405,1.3403,1.3404
EURAUD,20101216,092300,1.3405,1.3406,1.3403,1.3403
EURAUD,20101216,092400,1.3404,1.3409,1.3404,1.3409
EURAUD,20101216,092500,1.3408,1.3408,1.3405,1.3407
EURAUD,20101216,092600,1.3405,1.3405,1.3403,1.3404
EURAUD,20101216,092700,1.3405,1.3405,1.3404,1.3405
EURAUD,20101216,092800,1.3407,1.3409,1.3406,1.3409
EURAUD,20101216,092900,1.3410,1.3411,1.3408,1.3410
EURAUD,20101216,093000,1.3409,1.3409,1.3407,1.3408
EURAUD,20101216,093100,1.3408,1.3409,1.3406,1.3406
EURAUD,20101216,093200,1.3405,1.3406,1.3404,1.3406
EURAUD,20101216,093300,1.3405,1.3405,1.3403,1.3404
EURAUD,20101216,093400,1.3403,1.3405,1.3402,1.3404
EURAUD,20101216,093500,1.3402,1.3402,1.3399,1.3399
EURAUD,20101216,093600,1.3400,1.3401,1.3400,1.3400
EURAUD,20101216,093700,1.3399,1.3399,1.3399,1.3399
EURAUD,20101216,093800,1.3400,1.3403,1.3397,1.3397
EURAUD,20101216,093900,1.3398,1.3399,1.3398,1.3398
EURAUD,20101216,094000,1.3397,1.3398,1.3396,1.3396
EURAUD,20101216,094100,1.3395,1.3397,1.3394,1.3394
EURAUD,20101216,094200,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,094300,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,094400,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,094500,1.3392,1.3393,1.3390,1.3393
EURAUD,20101216,094600,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,094700,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,094800,1.3393,1.3396,1.3393,1.3394
EURAUD,20101216,094900,1.3395,1.3396,1.3394,1.3395
EURAUD,20101216,095000,1.3394,1.3397,1.3394,1.3397
EURAUD,20101216,095100,1.3397,1.3398,1.3396,1.3397
EURAUD,20101216,095200,1.3397,1.3397,1.3395,1.3395
EURAUD,20101216,095300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,095400,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,095500,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,095600,1.3394,1.3396,1.3394,1.3396
EURAUD,20101216,095700,1.3396,1.3397,1.3396,1.3396
EURAUD,20101216,095800,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,095900,1.3394,1.3396,1.3388,1.3388
EURAUD,20101216,100000,1.3388,1.3389,1.3384,1.3384
EURAUD,20101216,100100,1.3385,1.3391,1.3385,1.3391
EURAUD,20101216,100200,1.3391,1.3391,1.3389,1.3390
EURAUD,20101216,100300,1.3389,1.3389,1.3383,1.3386
EURAUD,20101216,100400,1.3385,1.3385,1.3384,1.3385
EURAUD,20101216,100500,1.3384,1.3387,1.3384,1.3387
EURAUD,20101216,100600,1.3386,1.3391,1.3386,1.3391
EURAUD,20101216,100700,1.3392,1.3394,1.3392,1.3393
EURAUD,20101216,100800,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,100900,1.3395,1.3395,1.3393,1.3394
EURAUD,20101216,101000,1.3395,1.3395,1.3393,1.3393
EURAUD,20101216,101100,1.3393,1.3393,1.3391,1.3393
EURAUD,20101216,101200,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,101300,1.3393,1.3394,1.3393,1.3393
EURAUD,20101216,101400,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,101500,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,101600,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,101700,1.3396,1.3399,1.3396,1.3397
EURAUD,20101216,101800,1.3398,1.3399,1.3398,1.3398
EURAUD,20101216,101900,1.3397,1.3399,1.3395,1.3399
EURAUD,20101216,102000,1.3398,1.3399,1.3397,1.3397
EURAUD,20101216,102100,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,102200,1.3395,1.3395,1.3392,1.3392
EURAUD,20101216,102300,1.3391,1.3391,1.3389,1.3389
EURAUD,20101216,102400,1.3389,1.3390,1.3388,1.3390
EURAUD,20101216,102500,1.3390,1.3392,1.3390,1.3392
EURAUD,20101216,102600,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,102700,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,102800,1.3391,1.3392,1.3391,1.3391
EURAUD,20101216,102900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,103000,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,103100,1.3396,1.3396,1.3394,1.3395
EURAUD,20101216,103200,1.3394,1.3394,1.3391,1.3391
EURAUD,20101216,103300,1.3391,1.3392,1.3390,1.3392
EURAUD,20101216,103400,1.3392,1.3393,1.3390,1.3391
EURAUD,20101216,103500,1.3390,1.3396,1.3390,1.3396
EURAUD,20101216,103600,1.3395,1.3397,1.3395,1.3396
EURAUD,20101216,103700,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,103800,1.3398,1.3404,1.3398,1.3404
EURAUD,20101216,103900,1.3405,1.3408,1.3404,1.3408
EURAUD,20101216,104000,1.3407,1.3407,1.3400,1.3400
EURAUD,20101216,104100,1.3399,1.3400,1.3399,1.3399
EURAUD,20101216,104200,1.3398,1.3398,1.3395,1.3396
EURAUD,20101216,104300,1.3397,1.3399,1.3397,1.3397
EURAUD,20101216,104400,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,104500,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,104600,1.3397,1.3397,1.3395,1.3396
EURAUD,20101216,104700,1.3397,1.3398,1.3396,1.3397
EURAUD,20101216,104800,1.3398,1.3399,1.3396,1.3399
EURAUD,20101216,104900,1.3401,1.3401,1.3400,1.3401
EURAUD,20101216,105000,1.3402,1.3402,1.3400,1.3400
EURAUD,20101216,105100,1.3402,1.3402,1.3396,1.3397
EURAUD,20101216,105200,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,105300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,105400,1.3395,1.3396,1.3393,1.3393
EURAUD,20101216,105500,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,105600,1.3392,1.3393,1.3389,1.3389
EURAUD,20101216,105700,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,105800,1.3390,1.3391,1.3390,1.3390
EURAUD,20101216,105900,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,110000,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,110100,1.3392,1.3392,1.3385,1.3386
EURAUD,20101216,110200,1.3388,1.3390,1.3384,1.3384
EURAUD,20101216,110300,1.3385,1.3385,1.3384,1.3385
EURAUD,20101216,110400,1.3386,1.3388,1.3386,1.3388
EURAUD,20101216,110500,1.3389,1.3390,1.3387,1.3387
EURAUD,20101216,110600,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,110700,1.3386,1.3386,1.3382,1.3382
EURAUD,20101216,110800,1.3383,1.3387,1.3383,1.3387
EURAUD,20101216,110900,1.3386,1.3386,1.3383,1.3383
EURAUD,20101216,111000,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,111100,1.3383,1.3383,1.3382,1.3383
EURAUD,20101216,111200,1.3384,1.3386,1.3384,1.3384
EURAUD,20101216,111300,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,111400,1.3382,1.3383,1.3382,1.3383
EURAUD,20101216,111500,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,111600,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,111700,1.3384,1.3386,1.3384,1.3386
EURAUD,20101216,111800,1.3386,1.3386,1.3385,1.3385
EURAUD,20101216,111900,1.3384,1.3386,1.3384,1.3386
EURAUD,20101216,112000,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,112100,1.3386,1.3386,1.3384,1.3384
EURAUD,20101216,112200,1.3383,1.3384,1.3383,1.3383
EURAUD,20101216,112300,1.3382,1.3382,1.3380,1.3382
EURAUD,20101216,112400,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,112500,1.3384,1.3386,1.3384,1.3386
EURAUD,20101216,112600,1.3385,1.3385,1.3384,1.3385
EURAUD,20101216,112700,1.3385,1.3385,1.3383,1.3384
EURAUD,20101216,112800,1.3384,1.3384,1.3384,1.3384
EURAUD,20101216,112900,1.3383,1.3383,1.3380,1.3382
EURAUD,20101216,113000,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,113100,1.3382,1.3382,1.3382,1.3382
EURAUD,20101216,113200,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,113300,1.3382,1.3383,1.3382,1.3383
EURAUD,20101216,113400,1.3382,1.3382,1.3381,1.3381
EURAUD,20101216,113500,1.3380,1.3380,1.3380,1.3380
EURAUD,20101216,113600,1.3380,1.3381,1.3380,1.3381
EURAUD,20101216,113700,1.3382,1.3382,1.3382,1.3382
EURAUD,20101216,113800,1.3382,1.3384,1.3382,1.3384
EURAUD,20101216,113900,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,114000,1.3383,1.3383,1.3380,1.3380
EURAUD,20101216,114100,1.3381,1.3382,1.3381,1.3382
EURAUD,20101216,114200,1.3383,1.3387,1.3383,1.3387
EURAUD,20101216,114300,1.3388,1.3389,1.3387,1.3389
EURAUD,20101216,114400,1.3390,1.3390,1.3388,1.3389
EURAUD,20101216,114500,1.3390,1.3391,1.3389,1.3389
EURAUD,20101216,114600,1.3390,1.3392,1.3389,1.3392
EURAUD,20101216,114700,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,114800,1.3392,1.3392,1.3390,1.3390
EURAUD,20101216,114900,1.3390,1.3390,1.3388,1.3389
EURAUD,20101216,115000,1.3390,1.3390,1.3387,1.3388
EURAUD,20101216,115100,1.3388,1.3393,1.3388,1.3393
EURAUD,20101216,115200,1.3393,1.3396,1.3393,1.3396
EURAUD,20101216,115300,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,115400,1.3397,1.3398,1.3397,1.3398
EURAUD,20101216,115500,1.3397,1.3397,1.3394,1.3394
EURAUD,20101216,115600,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,115700,1.3393,1.3393,1.3391,1.3392
EURAUD,20101216,115800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,115900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,120000,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,120100,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,120200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101216,120300,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,120400,1.3390,1.3390,1.3388,1.3389
EURAUD,20101216,120500,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,120600,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,120700,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,120800,1.3394,1.3394,1.3393,1.3394
EURAUD,20101216,120900,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,121000,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,121100,1.3393,1.3393,1.3392,1.3393
EURAUD,20101216,121200,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,121300,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,121400,1.3393,1.3397,1.3393,1.3397
EURAUD,20101216,121500,1.3397,1.3397,1.3393,1.3393
EURAUD,20101216,121600,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,121700,1.3394,1.3395,1.3393,1.3395
EURAUD,20101216,121800,1.3395,1.3397,1.3395,1.3396
EURAUD,20101216,121900,1.3395,1.3397,1.3394,1.3397
EURAUD,20101216,122000,1.3397,1.3397,1.3395,1.3395
EURAUD,20101216,122100,1.3394,1.3394,1.3394,1.3394
EURAUD,20101216,122200,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,122300,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,122400,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,122500,1.3392,1.3392,1.3390,1.3391
EURAUD,20101216,122600,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,122700,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,122800,1.3388,1.3388,1.3388,1.3388
EURAUD,20101216,122900,1.3388,1.3388,1.3385,1.3385
EURAUD,20101216,123000,1.3384,1.3384,1.3381,1.3381
EURAUD,20101216,123100,1.3382,1.3383,1.3382,1.3383
EURAUD,20101216,123200,1.3382,1.3382,1.3382,1.3382
EURAUD,20101216,123300,1.3382,1.3385,1.3382,1.3385
EURAUD,20101216,123400,1.3385,1.3385,1.3384,1.3385
EURAUD,20101216,123500,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,123600,1.3386,1.3386,1.3383,1.3383
EURAUD,20101216,123700,1.3383,1.3385,1.3383,1.3385
EURAUD,20101216,123800,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,123900,1.3384,1.3386,1.3384,1.3386
EURAUD,20101216,124000,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,124100,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,124200,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,124300,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,124400,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,124500,1.3387,1.3387,1.3386,1.3386
EURAUD,20101216,124600,1.3386,1.3386,1.3385,1.3385
EURAUD,20101216,124700,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,124800,1.3384,1.3386,1.3384,1.3385
EURAUD,20101216,124900,1.3384,1.3384,1.3384,1.3384
EURAUD,20101216,125000,1.3384,1.3384,1.3381,1.3381
EURAUD,20101216,125100,1.3381,1.3382,1.3381,1.3382
EURAUD,20101216,125200,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,125300,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,125400,1.3382,1.3383,1.3380,1.3381
EURAUD,20101216,125500,1.3380,1.3380,1.3379,1.3379
EURAUD,20101216,125600,1.3380,1.3383,1.3380,1.3383
EURAUD,20101216,125700,1.3384,1.3385,1.3383,1.3383
EURAUD,20101216,125800,1.3383,1.3383,1.3381,1.3382
EURAUD,20101216,125900,1.3381,1.3381,1.3377,1.3377
EURAUD,20101216,130000,1.3379,1.3379,1.3378,1.3378
EURAUD,20101216,130100,1.3379,1.3382,1.3379,1.3382
EURAUD,20101216,130200,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,130300,1.3384,1.3384,1.3383,1.3384
EURAUD,20101216,130400,1.3384,1.3384,1.3382,1.3382
EURAUD,20101216,130500,1.3382,1.3382,1.3381,1.3382
EURAUD,20101216,130600,1.3383,1.3383,1.3380,1.3381
EURAUD,20101216,130700,1.3381,1.3381,1.3381,1.3381
EURAUD,20101216,130800,1.3382,1.3383,1.3381,1.3381
EURAUD,20101216,130900,1.3381,1.3382,1.3381,1.3381
EURAUD,20101216,131000,1.3382,1.3382,1.3381,1.3381
EURAUD,20101216,131100,1.3381,1.3382,1.3379,1.3380
EURAUD,20101216,131200,1.3381,1.3381,1.3379,1.3380
EURAUD,20101216,131300,1.3379,1.3381,1.3378,1.3381
EURAUD,20101216,131400,1.3380,1.3380,1.3379,1.3379
EURAUD,20101216,131500,1.3379,1.3379,1.3378,1.3378
EURAUD,20101216,131600,1.3378,1.3381,1.3378,1.3381
EURAUD,20101216,131700,1.3382,1.3382,1.3382,1.3382
EURAUD,20101216,131800,1.3383,1.3388,1.3383,1.3388
EURAUD,20101216,131900,1.3389,1.3389,1.3381,1.3381
EURAUD,20101216,132000,1.3381,1.3384,1.3381,1.3384
EURAUD,20101216,132100,1.3385,1.3388,1.3385,1.3388
EURAUD,20101216,132200,1.3387,1.3389,1.3387,1.3388
EURAUD,20101216,132300,1.3388,1.3390,1.3388,1.3388
EURAUD,20101216,132400,1.3387,1.3389,1.3386,1.3389
EURAUD,20101216,132500,1.3390,1.3393,1.3390,1.3393
EURAUD,20101216,132600,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,132700,1.3388,1.3389,1.3387,1.3387
EURAUD,20101216,132800,1.3386,1.3386,1.3383,1.3383
EURAUD,20101216,132900,1.3384,1.3384,1.3381,1.3381
EURAUD,20101216,133000,1.3382,1.3383,1.3381,1.3381
EURAUD,20101216,133100,1.3382,1.3382,1.3381,1.3382
EURAUD,20101216,133200,1.3382,1.3382,1.3381,1.3381
EURAUD,20101216,133300,1.3379,1.3381,1.3379,1.3380
EURAUD,20101216,133400,1.3380,1.3380,1.3376,1.3377
EURAUD,20101216,133500,1.3376,1.3376,1.3374,1.3374
EURAUD,20101216,133600,1.3375,1.3376,1.3375,1.3375
EURAUD,20101216,133700,1.3374,1.3378,1.3374,1.3377
EURAUD,20101216,133800,1.3377,1.3378,1.3377,1.3378
EURAUD,20101216,133900,1.3377,1.3377,1.3374,1.3375
EURAUD,20101216,134000,1.3375,1.3375,1.3372,1.3372
EURAUD,20101216,134100,1.3371,1.3372,1.3371,1.3371
EURAUD,20101216,134200,1.3371,1.3371,1.3369,1.3369
EURAUD,20101216,134300,1.3369,1.3370,1.3369,1.3370
EURAUD,20101216,134400,1.3370,1.3370,1.3369,1.3369
EURAUD,20101216,134500,1.3369,1.3369,1.3368,1.3369
EURAUD,20101216,134600,1.3370,1.3371,1.3370,1.3371
EURAUD,20101216,134700,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,134800,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,134900,1.3372,1.3376,1.3372,1.3376
EURAUD,20101216,135000,1.3377,1.3377,1.3376,1.3376
EURAUD,20101216,135100,1.3377,1.3382,1.3377,1.3382
EURAUD,20101216,135200,1.3383,1.3383,1.3380,1.3380
EURAUD,20101216,135300,1.3379,1.3379,1.3374,1.3374
EURAUD,20101216,135400,1.3374,1.3375,1.3374,1.3375
EURAUD,20101216,135500,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,135600,1.3374,1.3375,1.3372,1.3375
EURAUD,20101216,135700,1.3375,1.3375,1.3375,1.3375
EURAUD,20101216,135800,1.3375,1.3377,1.3375,1.3377
EURAUD,20101216,135900,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,140000,1.3374,1.3375,1.3373,1.3375
EURAUD,20101216,140100,1.3375,1.3375,1.3374,1.3374
EURAUD,20101216,140200,1.3373,1.3373,1.3372,1.3372
EURAUD,20101216,140300,1.3373,1.3375,1.3373,1.3375
EURAUD,20101216,140400,1.3375,1.3375,1.3374,1.3374
EURAUD,20101216,140500,1.3375,1.3377,1.3375,1.3376
EURAUD,20101216,140600,1.3375,1.3376,1.3375,1.3376
EURAUD,20101216,140700,1.3376,1.3376,1.3376,1.3376
EURAUD,20101216,140800,1.3376,1.3377,1.3375,1.3377
EURAUD,20101216,140900,1.3378,1.3379,1.3378,1.3379
EURAUD,20101216,141000,1.3378,1.3378,1.3378,1.3378
EURAUD,20101216,141100,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,141200,1.3373,1.3375,1.3372,1.3372
EURAUD,20101216,141300,1.3373,1.3373,1.3371,1.3371
EURAUD,20101216,141400,1.3370,1.3370,1.3369,1.3369
EURAUD,20101216,141500,1.3369,1.3370,1.3367,1.3370
EURAUD,20101216,141600,1.3369,1.3369,1.3368,1.3368
EURAUD,20101216,141700,1.3368,1.3368,1.3367,1.3368
EURAUD,20101216,141800,1.3368,1.3370,1.3368,1.3370
EURAUD,20101216,141900,1.3371,1.3371,1.3369,1.3369
EURAUD,20101216,142000,1.3369,1.3370,1.3368,1.3370
EURAUD,20101216,142100,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,142200,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,142300,1.3372,1.3375,1.3372,1.3375
EURAUD,20101216,142400,1.3374,1.3375,1.3373,1.3375
EURAUD,20101216,142500,1.3375,1.3376,1.3375,1.3375
EURAUD,20101216,142600,1.3375,1.3375,1.3374,1.3375
EURAUD,20101216,142700,1.3375,1.3376,1.3375,1.3376
EURAUD,20101216,142800,1.3376,1.3377,1.3374,1.3377
EURAUD,20101216,142900,1.3377,1.3382,1.3377,1.3382
EURAUD,20101216,143000,1.3381,1.3381,1.3380,1.3380
EURAUD,20101216,143100,1.3381,1.3381,1.3377,1.3377
EURAUD,20101216,143200,1.3376,1.3380,1.3376,1.3378
EURAUD,20101216,143300,1.3377,1.3379,1.3375,1.3379
EURAUD,20101216,143400,1.3380,1.3380,1.3377,1.3377
EURAUD,20101216,143500,1.3378,1.3378,1.3376,1.3377
EURAUD,20101216,143600,1.3378,1.3379,1.3376,1.3376
EURAUD,20101216,143700,1.3377,1.3379,1.3376,1.3378
EURAUD,20101216,143800,1.3379,1.3380,1.3379,1.3379
EURAUD,20101216,143900,1.3378,1.3378,1.3375,1.3376
EURAUD,20101216,144000,1.3377,1.3377,1.3376,1.3377
EURAUD,20101216,144100,1.3377,1.3377,1.3376,1.3376
EURAUD,20101216,144200,1.3375,1.3376,1.3374,1.3374
EURAUD,20101216,144300,1.3374,1.3375,1.3374,1.3374
EURAUD,20101216,144400,1.3373,1.3374,1.3373,1.3373
EURAUD,20101216,144500,1.3374,1.3377,1.3374,1.3376
EURAUD,20101216,144600,1.3376,1.3377,1.3376,1.3376
EURAUD,20101216,144700,1.3375,1.3377,1.3375,1.3377
EURAUD,20101216,144800,1.3377,1.3378,1.3376,1.3377
EURAUD,20101216,144900,1.3376,1.3381,1.3376,1.3381
EURAUD,20101216,145000,1.3381,1.3381,1.3380,1.3380
EURAUD,20101216,145100,1.3380,1.3381,1.3380,1.3381
EURAUD,20101216,145200,1.3380,1.3381,1.3380,1.3381
EURAUD,20101216,145300,1.3382,1.3385,1.3382,1.3385
EURAUD,20101216,145400,1.3385,1.3387,1.3385,1.3387
EURAUD,20101216,145500,1.3388,1.3388,1.3386,1.3386
EURAUD,20101216,145600,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,145700,1.3388,1.3390,1.3386,1.3389
EURAUD,20101216,145800,1.3389,1.3390,1.3388,1.3390
EURAUD,20101216,145900,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,150000,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,150100,1.3395,1.3396,1.3393,1.3396
EURAUD,20101216,150200,1.3397,1.3397,1.3392,1.3394
EURAUD,20101216,150300,1.3393,1.3394,1.3392,1.3394
EURAUD,20101216,150400,1.3394,1.3398,1.3393,1.3397
EURAUD,20101216,150500,1.3398,1.3402,1.3398,1.3398
EURAUD,20101216,150600,1.3398,1.3403,1.3398,1.3403
EURAUD,20101216,150700,1.3404,1.3404,1.3400,1.3400
EURAUD,20101216,150800,1.3400,1.3402,1.3400,1.3400
EURAUD,20101216,150900,1.3399,1.3400,1.3397,1.3397
EURAUD,20101216,151000,1.3396,1.3397,1.3396,1.3396
EURAUD,20101216,151100,1.3395,1.3395,1.3393,1.3393
EURAUD,20101216,151200,1.3394,1.3397,1.3394,1.3394
EURAUD,20101216,151300,1.3395,1.3397,1.3395,1.3396
EURAUD,20101216,151400,1.3396,1.3397,1.3396,1.3397
EURAUD,20101216,151500,1.3397,1.3397,1.3395,1.3395
EURAUD,20101216,151600,1.3395,1.3398,1.3395,1.3397
EURAUD,20101216,151700,1.3396,1.3397,1.3394,1.3397
EURAUD,20101216,151800,1.3398,1.3398,1.3395,1.3395
EURAUD,20101216,151900,1.3395,1.3397,1.3395,1.3395
EURAUD,20101216,152000,1.3395,1.3395,1.3393,1.3393
EURAUD,20101216,152100,1.3392,1.3394,1.3392,1.3393
EURAUD,20101216,152200,1.3392,1.3395,1.3391,1.3395
EURAUD,20101216,152300,1.3394,1.3395,1.3393,1.3395
EURAUD,20101216,152400,1.3396,1.3397,1.3395,1.3395
EURAUD,20101216,152500,1.3395,1.3397,1.3395,1.3397
EURAUD,20101216,152600,1.3396,1.3396,1.3396,1.3396
EURAUD,20101216,152700,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,152800,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,152900,1.3391,1.3391,1.3389,1.3391
EURAUD,20101216,153000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,153100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,153200,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,153300,1.3395,1.3395,1.3395,1.3395
EURAUD,20101216,153400,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,153500,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,153600,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,153700,1.3394,1.3394,1.3392,1.3392
EURAUD,20101216,153800,1.3393,1.3393,1.3391,1.3391
EURAUD,20101216,153900,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,154000,1.3392,1.3395,1.3391,1.3395
EURAUD,20101216,154100,1.3396,1.3396,1.3395,1.3396
EURAUD,20101216,154200,1.3397,1.3397,1.3392,1.3392
EURAUD,20101216,154300,1.3391,1.3392,1.3391,1.3391
EURAUD,20101216,154400,1.3391,1.3391,1.3389,1.3391
EURAUD,20101216,154500,1.3390,1.3393,1.3390,1.3393
EURAUD,20101216,154600,1.3392,1.3394,1.3392,1.3393
EURAUD,20101216,154700,1.3394,1.3395,1.3393,1.3394
EURAUD,20101216,154800,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,154900,1.3395,1.3398,1.3395,1.3398
EURAUD,20101216,155000,1.3399,1.3400,1.3398,1.3398
EURAUD,20101216,155100,1.3397,1.3399,1.3397,1.3398
EURAUD,20101216,155200,1.3398,1.3399,1.3397,1.3399
EURAUD,20101216,155300,1.3398,1.3401,1.3398,1.3401
EURAUD,20101216,155400,1.3403,1.3404,1.3403,1.3404
EURAUD,20101216,155500,1.3405,1.3406,1.3405,1.3405
EURAUD,20101216,155600,1.3405,1.3407,1.3405,1.3407
EURAUD,20101216,155700,1.3409,1.3411,1.3408,1.3408
EURAUD,20101216,155800,1.3407,1.3407,1.3405,1.3406
EURAUD,20101216,155900,1.3407,1.3409,1.3407,1.3409
EURAUD,20101216,160000,1.3409,1.3411,1.3408,1.3408
EURAUD,20101216,160100,1.3407,1.3409,1.3403,1.3407
EURAUD,20101216,160200,1.3406,1.3406,1.3398,1.3398
EURAUD,20101216,160300,1.3399,1.3405,1.3399,1.3405
EURAUD,20101216,160400,1.3404,1.3404,1.3399,1.3399
EURAUD,20101216,160500,1.3398,1.3398,1.3397,1.3397
EURAUD,20101216,160600,1.3397,1.3402,1.3397,1.3402
EURAUD,20101216,160700,1.3403,1.3405,1.3402,1.3405
EURAUD,20101216,160800,1.3406,1.3408,1.3404,1.3404
EURAUD,20101216,160900,1.3405,1.3407,1.3405,1.3405
EURAUD,20101216,161000,1.3406,1.3406,1.3405,1.3405
EURAUD,20101216,161100,1.3404,1.3404,1.3401,1.3401
EURAUD,20101216,161200,1.3400,1.3404,1.3400,1.3403
EURAUD,20101216,161300,1.3404,1.3405,1.3403,1.3405
EURAUD,20101216,161400,1.3405,1.3405,1.3399,1.3399
EURAUD,20101216,161500,1.3400,1.3401,1.3398,1.3398
EURAUD,20101216,161600,1.3396,1.3398,1.3393,1.3398
EURAUD,20101216,161700,1.3399,1.3399,1.3395,1.3395
EURAUD,20101216,161800,1.3394,1.3395,1.3393,1.3394
EURAUD,20101216,161900,1.3393,1.3395,1.3393,1.3393
EURAUD,20101216,162000,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,162100,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,162200,1.3393,1.3393,1.3392,1.3392
EURAUD,20101216,162300,1.3392,1.3393,1.3391,1.3393
EURAUD,20101216,162400,1.3392,1.3395,1.3391,1.3395
EURAUD,20101216,162500,1.3395,1.3395,1.3393,1.3393
EURAUD,20101216,162600,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,162700,1.3390,1.3395,1.3390,1.3395
EURAUD,20101216,162800,1.3396,1.3398,1.3396,1.3398
EURAUD,20101216,162900,1.3399,1.3399,1.3396,1.3398
EURAUD,20101216,163000,1.3399,1.3400,1.3397,1.3397
EURAUD,20101216,163100,1.3397,1.3398,1.3397,1.3398
EURAUD,20101216,163200,1.3397,1.3400,1.3396,1.3396
EURAUD,20101216,163300,1.3397,1.3397,1.3392,1.3395
EURAUD,20101216,163400,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,163500,1.3396,1.3396,1.3395,1.3395
EURAUD,20101216,163600,1.3395,1.3407,1.3395,1.3406
EURAUD,20101216,163700,1.3405,1.3405,1.3400,1.3401
EURAUD,20101216,163800,1.3400,1.3401,1.3398,1.3398
EURAUD,20101216,163900,1.3397,1.3399,1.3397,1.3397
EURAUD,20101216,164000,1.3396,1.3396,1.3394,1.3396
EURAUD,20101216,164100,1.3395,1.3396,1.3395,1.3396
EURAUD,20101216,164200,1.3397,1.3397,1.3396,1.3397
EURAUD,20101216,164300,1.3397,1.3397,1.3393,1.3393
EURAUD,20101216,164400,1.3393,1.3395,1.3393,1.3393
EURAUD,20101216,164500,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,164600,1.3393,1.3393,1.3391,1.3392
EURAUD,20101216,164700,1.3393,1.3393,1.3390,1.3390
EURAUD,20101216,164800,1.3391,1.3391,1.3390,1.3391
EURAUD,20101216,164900,1.3390,1.3392,1.3390,1.3392
EURAUD,20101216,165000,1.3391,1.3391,1.3388,1.3388
EURAUD,20101216,165100,1.3388,1.3390,1.3387,1.3390
EURAUD,20101216,165200,1.3389,1.3389,1.3388,1.3388
EURAUD,20101216,165300,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,165400,1.3387,1.3387,1.3386,1.3387
EURAUD,20101216,165500,1.3387,1.3391,1.3387,1.3391
EURAUD,20101216,165600,1.3390,1.3390,1.3388,1.3388
EURAUD,20101216,165700,1.3388,1.3389,1.3386,1.3386
EURAUD,20101216,165800,1.3387,1.3391,1.3387,1.3391
EURAUD,20101216,165900,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,170000,1.3393,1.3404,1.3393,1.3404
EURAUD,20101216,170100,1.3405,1.3405,1.3403,1.3403
EURAUD,20101216,170200,1.3404,1.3404,1.3402,1.3402
EURAUD,20101216,170300,1.3401,1.3401,1.3398,1.3398
EURAUD,20101216,170400,1.3397,1.3398,1.3396,1.3398
EURAUD,20101216,170500,1.3399,1.3399,1.3397,1.3397
EURAUD,20101216,170600,1.3397,1.3397,1.3397,1.3397
EURAUD,20101216,170700,1.3396,1.3396,1.3394,1.3394
EURAUD,20101216,170800,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,170900,1.3396,1.3398,1.3396,1.3398
EURAUD,20101216,171000,1.3397,1.3397,1.3396,1.3396
EURAUD,20101216,171100,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,171200,1.3396,1.3397,1.3393,1.3393
EURAUD,20101216,171300,1.3394,1.3396,1.3394,1.3394
EURAUD,20101216,171400,1.3395,1.3397,1.3395,1.3396
EURAUD,20101216,171500,1.3395,1.3395,1.3390,1.3390
EURAUD,20101216,171600,1.3391,1.3391,1.3389,1.3390
EURAUD,20101216,171700,1.3391,1.3391,1.3389,1.3391
EURAUD,20101216,171800,1.3391,1.3391,1.3388,1.3388
EURAUD,20101216,171900,1.3388,1.3388,1.3387,1.3388
EURAUD,20101216,172000,1.3388,1.3388,1.3385,1.3386
EURAUD,20101216,172100,1.3385,1.3386,1.3385,1.3385
EURAUD,20101216,172200,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,172300,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,172400,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,172500,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,172600,1.3389,1.3392,1.3389,1.3390
EURAUD,20101216,172700,1.3389,1.3391,1.3389,1.3391
EURAUD,20101216,172800,1.3391,1.3391,1.3386,1.3386
EURAUD,20101216,172900,1.3387,1.3388,1.3387,1.3387
EURAUD,20101216,173000,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,173100,1.3385,1.3386,1.3385,1.3385
EURAUD,20101216,173200,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,173300,1.3384,1.3385,1.3383,1.3385
EURAUD,20101216,173400,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,173500,1.3386,1.3388,1.3386,1.3386
EURAUD,20101216,173600,1.3387,1.3392,1.3387,1.3392
EURAUD,20101216,173700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,173800,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,173900,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,174000,1.3395,1.3395,1.3394,1.3394
EURAUD,20101216,174100,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,174200,1.3395,1.3395,1.3394,1.3395
EURAUD,20101216,174300,1.3395,1.3398,1.3395,1.3397
EURAUD,20101216,174400,1.3396,1.3396,1.3393,1.3393
EURAUD,20101216,174500,1.3393,1.3394,1.3393,1.3393
EURAUD,20101216,174600,1.3393,1.3395,1.3393,1.3395
EURAUD,20101216,174700,1.3396,1.3396,1.3393,1.3394
EURAUD,20101216,174800,1.3393,1.3394,1.3393,1.3394
EURAUD,20101216,174900,1.3393,1.3393,1.3389,1.3390
EURAUD,20101216,175000,1.3391,1.3392,1.3388,1.3389
EURAUD,20101216,175100,1.3390,1.3390,1.3386,1.3386
EURAUD,20101216,175200,1.3386,1.3386,1.3385,1.3385
EURAUD,20101216,175300,1.3386,1.3386,1.3384,1.3384
EURAUD,20101216,175400,1.3385,1.3386,1.3384,1.3385
EURAUD,20101216,175500,1.3385,1.3385,1.3382,1.3382
EURAUD,20101216,175600,1.3383,1.3386,1.3383,1.3386
EURAUD,20101216,175700,1.3385,1.3385,1.3383,1.3383
EURAUD,20101216,175800,1.3384,1.3385,1.3383,1.3385
EURAUD,20101216,175900,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,180000,1.3382,1.3383,1.3381,1.3381
EURAUD,20101216,180100,1.3380,1.3384,1.3380,1.3384
EURAUD,20101216,180200,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,180300,1.3385,1.3386,1.3385,1.3386
EURAUD,20101216,180400,1.3385,1.3386,1.3385,1.3386
EURAUD,20101216,180500,1.3387,1.3389,1.3386,1.3389
EURAUD,20101216,180600,1.3390,1.3391,1.3390,1.3390
EURAUD,20101216,180700,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,180800,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,180900,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,181000,1.3390,1.3390,1.3387,1.3387
EURAUD,20101216,181100,1.3387,1.3389,1.3387,1.3388
EURAUD,20101216,181200,1.3388,1.3388,1.3388,1.3388
EURAUD,20101216,181300,1.3387,1.3390,1.3387,1.3390
EURAUD,20101216,181400,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,181500,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,181600,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,181700,1.3391,1.3392,1.3389,1.3389
EURAUD,20101216,181800,1.3388,1.3388,1.3387,1.3388
EURAUD,20101216,181900,1.3388,1.3389,1.3388,1.3388
EURAUD,20101216,182000,1.3388,1.3389,1.3388,1.3388
EURAUD,20101216,182100,1.3388,1.3388,1.3386,1.3386
EURAUD,20101216,182200,1.3386,1.3388,1.3386,1.3388
EURAUD,20101216,182300,1.3388,1.3388,1.3388,1.3388
EURAUD,20101216,182400,1.3388,1.3388,1.3386,1.3386
EURAUD,20101216,182500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,182600,1.3386,1.3389,1.3386,1.3389
EURAUD,20101216,182700,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,182800,1.3392,1.3392,1.3391,1.3391
EURAUD,20101216,182900,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,183000,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,183100,1.3391,1.3391,1.3388,1.3388
EURAUD,20101216,183200,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,183300,1.3388,1.3390,1.3388,1.3390
EURAUD,20101216,183400,1.3389,1.3392,1.3389,1.3392
EURAUD,20101216,183500,1.3393,1.3398,1.3393,1.3397
EURAUD,20101216,183600,1.3396,1.3397,1.3395,1.3395
EURAUD,20101216,183700,1.3396,1.3396,1.3395,1.3396
EURAUD,20101216,183800,1.3395,1.3396,1.3394,1.3394
EURAUD,20101216,183900,1.3394,1.3395,1.3394,1.3395
EURAUD,20101216,184000,1.3394,1.3394,1.3393,1.3393
EURAUD,20101216,184100,1.3393,1.3393,1.3393,1.3393
EURAUD,20101216,184200,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,184300,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,184400,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,184500,1.3392,1.3392,1.3389,1.3389
EURAUD,20101216,184600,1.3390,1.3390,1.3386,1.3386
EURAUD,20101216,184700,1.3386,1.3386,1.3385,1.3385
EURAUD,20101216,184800,1.3385,1.3387,1.3385,1.3387
EURAUD,20101216,184900,1.3387,1.3387,1.3386,1.3387
EURAUD,20101216,185000,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,185100,1.3387,1.3387,1.3385,1.3385
EURAUD,20101216,185200,1.3384,1.3384,1.3380,1.3381
EURAUD,20101216,185300,1.3380,1.3380,1.3378,1.3379
EURAUD,20101216,185400,1.3381,1.3381,1.3378,1.3378
EURAUD,20101216,185500,1.3379,1.3381,1.3376,1.3376
EURAUD,20101216,185600,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,185700,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,185800,1.3376,1.3377,1.3376,1.3377
EURAUD,20101216,185900,1.3378,1.3381,1.3378,1.3381
EURAUD,20101216,190000,1.3380,1.3382,1.3380,1.3382
EURAUD,20101216,190100,1.3382,1.3382,1.3378,1.3379
EURAUD,20101216,190200,1.3380,1.3381,1.3380,1.3381
EURAUD,20101216,190300,1.3381,1.3381,1.3381,1.3381
EURAUD,20101216,190400,1.3381,1.3381,1.3375,1.3375
EURAUD,20101216,190500,1.3376,1.3376,1.3374,1.3374
EURAUD,20101216,190600,1.3374,1.3374,1.3372,1.3372
EURAUD,20101216,190700,1.3372,1.3372,1.3371,1.3372
EURAUD,20101216,190800,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,190900,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,191000,1.3372,1.3374,1.3372,1.3374
EURAUD,20101216,191100,1.3374,1.3376,1.3374,1.3375
EURAUD,20101216,191200,1.3374,1.3374,1.3372,1.3372
EURAUD,20101216,191300,1.3372,1.3372,1.3372,1.3372
EURAUD,20101216,191400,1.3371,1.3371,1.3371,1.3371
EURAUD,20101216,191500,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,191600,1.3372,1.3373,1.3372,1.3372
EURAUD,20101216,191700,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,191800,1.3372,1.3373,1.3372,1.3373
EURAUD,20101216,191900,1.3372,1.3374,1.3372,1.3374
EURAUD,20101216,192000,1.3374,1.3377,1.3374,1.3377
EURAUD,20101216,192100,1.3379,1.3382,1.3379,1.3381
EURAUD,20101216,192200,1.3381,1.3382,1.3381,1.3382
EURAUD,20101216,192300,1.3382,1.3383,1.3381,1.3383
EURAUD,20101216,192400,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,192500,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,192600,1.3383,1.3383,1.3381,1.3381
EURAUD,20101216,192700,1.3381,1.3382,1.3381,1.3382
EURAUD,20101216,192800,1.3382,1.3383,1.3382,1.3383
EURAUD,20101216,192900,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,193000,1.3382,1.3382,1.3380,1.3380
EURAUD,20101216,193100,1.3379,1.3379,1.3377,1.3377
EURAUD,20101216,193200,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,193300,1.3376,1.3377,1.3376,1.3377
EURAUD,20101216,193400,1.3377,1.3378,1.3377,1.3377
EURAUD,20101216,193500,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,193600,1.3378,1.3380,1.3378,1.3380
EURAUD,20101216,193700,1.3379,1.3380,1.3379,1.3380
EURAUD,20101216,193800,1.3381,1.3381,1.3381,1.3381
EURAUD,20101216,193900,1.3381,1.3382,1.3381,1.3382
EURAUD,20101216,194000,1.3382,1.3382,1.3382,1.3382
EURAUD,20101216,194100,1.3382,1.3382,1.3378,1.3378
EURAUD,20101216,194200,1.3378,1.3379,1.3377,1.3377
EURAUD,20101216,194300,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,194400,1.3378,1.3378,1.3378,1.3378
EURAUD,20101216,194500,1.3378,1.3379,1.3377,1.3377
EURAUD,20101216,194600,1.3377,1.3378,1.3377,1.3378
EURAUD,20101216,194700,1.3377,1.3378,1.3377,1.3378
EURAUD,20101216,194800,1.3377,1.3378,1.3377,1.3378
EURAUD,20101216,194900,1.3378,1.3378,1.3377,1.3377
EURAUD,20101216,195000,1.3378,1.3379,1.3378,1.3379
EURAUD,20101216,195100,1.3379,1.3379,1.3377,1.3377
EURAUD,20101216,195200,1.3378,1.3381,1.3378,1.3381
EURAUD,20101216,195300,1.3382,1.3384,1.3382,1.3383
EURAUD,20101216,195400,1.3382,1.3382,1.3381,1.3381
EURAUD,20101216,195500,1.3381,1.3381,1.3380,1.3380
EURAUD,20101216,195600,1.3379,1.3379,1.3379,1.3379
EURAUD,20101216,195700,1.3380,1.3381,1.3380,1.3381
EURAUD,20101216,195800,1.3380,1.3380,1.3379,1.3379
EURAUD,20101216,195900,1.3379,1.3379,1.3378,1.3378
EURAUD,20101216,200000,1.3378,1.3378,1.3377,1.3378
EURAUD,20101216,200100,1.3379,1.3380,1.3379,1.3379
EURAUD,20101216,200200,1.3379,1.3379,1.3378,1.3378
EURAUD,20101216,200300,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,200400,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,200500,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,200600,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,200700,1.3377,1.3378,1.3377,1.3378
EURAUD,20101216,200800,1.3379,1.3381,1.3379,1.3381
EURAUD,20101216,200900,1.3382,1.3383,1.3380,1.3381
EURAUD,20101216,201000,1.3381,1.3381,1.3379,1.3379
EURAUD,20101216,201100,1.3379,1.3381,1.3379,1.3381
EURAUD,20101216,201200,1.3381,1.3383,1.3381,1.3383
EURAUD,20101216,201300,1.3383,1.3383,1.3381,1.3381
EURAUD,20101216,201400,1.3381,1.3381,1.3381,1.3381
EURAUD,20101216,201500,1.3381,1.3382,1.3381,1.3382
EURAUD,20101216,201600,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,201700,1.3385,1.3385,1.3383,1.3384
EURAUD,20101216,201800,1.3384,1.3384,1.3384,1.3384
EURAUD,20101216,201900,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,202000,1.3384,1.3384,1.3382,1.3382
EURAUD,20101216,202100,1.3383,1.3385,1.3383,1.3385
EURAUD,20101216,202200,1.3385,1.3385,1.3385,1.3385
EURAUD,20101216,202300,1.3385,1.3386,1.3385,1.3386
EURAUD,20101216,202400,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,202500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,202600,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,202700,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,202800,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,202900,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,203000,1.3385,1.3385,1.3385,1.3385
EURAUD,20101216,203100,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,203200,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,203300,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,203400,1.3384,1.3385,1.3384,1.3384
EURAUD,20101216,203500,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,203600,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,203700,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,203800,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,203900,1.3382,1.3382,1.3382,1.3382
EURAUD,20101216,204000,1.3382,1.3383,1.3382,1.3383
EURAUD,20101216,204100,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,204200,1.3380,1.3381,1.3380,1.3381
EURAUD,20101216,204300,1.3381,1.3381,1.3381,1.3381
EURAUD,20101216,204400,1.3380,1.3380,1.3379,1.3379
EURAUD,20101216,204500,1.3379,1.3381,1.3379,1.3381
EURAUD,20101216,204600,1.3381,1.3381,1.3380,1.3380
EURAUD,20101216,204700,1.3380,1.3380,1.3380,1.3380
EURAUD,20101216,204800,1.3380,1.3380,1.3379,1.3379
EURAUD,20101216,204900,1.3379,1.3379,1.3379,1.3379
EURAUD,20101216,205000,1.3378,1.3378,1.3376,1.3377
EURAUD,20101216,205100,1.3378,1.3378,1.3378,1.3378
EURAUD,20101216,205200,1.3378,1.3379,1.3378,1.3379
EURAUD,20101216,205300,1.3380,1.3381,1.3379,1.3381
EURAUD,20101216,205400,1.3381,1.3381,1.3380,1.3380
EURAUD,20101216,205500,1.3381,1.3383,1.3381,1.3383
EURAUD,20101216,205600,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,205700,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,205800,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,205900,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,210000,1.3384,1.3385,1.3384,1.3385
EURAUD,20101216,210100,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,210200,1.3384,1.3384,1.3384,1.3384
EURAUD,20101216,210300,1.3384,1.3384,1.3383,1.3383
EURAUD,20101216,210400,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,210500,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,210600,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,210700,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,210800,1.3384,1.3385,1.3384,1.3385
EURAUD,20101216,210900,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,211000,1.3388,1.3389,1.3388,1.3388
EURAUD,20101216,211100,1.3388,1.3388,1.3387,1.3387
EURAUD,20101216,211200,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,211300,1.3388,1.3389,1.3388,1.3389
EURAUD,20101216,211400,1.3389,1.3390,1.3389,1.3390
EURAUD,20101216,211500,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,211600,1.3390,1.3392,1.3390,1.3392
EURAUD,20101216,211700,1.3391,1.3391,1.3390,1.3390
EURAUD,20101216,211800,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,211900,1.3390,1.3390,1.3389,1.3389
EURAUD,20101216,212000,1.3389,1.3389,1.3389,1.3389
EURAUD,20101216,212100,1.3390,1.3391,1.3390,1.3391
EURAUD,20101216,212200,1.3391,1.3391,1.3391,1.3391
EURAUD,20101216,212300,1.3392,1.3393,1.3391,1.3391
EURAUD,20101216,212400,1.3390,1.3392,1.3390,1.3392
EURAUD,20101216,212500,1.3392,1.3392,1.3391,1.3392
EURAUD,20101216,212600,1.3392,1.3393,1.3392,1.3392
EURAUD,20101216,212700,1.3392,1.3392,1.3392,1.3392
EURAUD,20101216,212800,1.3391,1.3392,1.3391,1.3392
EURAUD,20101216,212900,1.3392,1.3393,1.3392,1.3393
EURAUD,20101216,213000,1.3394,1.3394,1.3387,1.3387
EURAUD,20101216,213100,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,213200,1.3386,1.3387,1.3386,1.3386
EURAUD,20101216,213300,1.3386,1.3386,1.3385,1.3385
EURAUD,20101216,213400,1.3385,1.3385,1.3385,1.3385
EURAUD,20101216,213500,1.3385,1.3385,1.3384,1.3384
EURAUD,20101216,213600,1.3384,1.3384,1.3384,1.3384
EURAUD,20101216,213700,1.3384,1.3384,1.3384,1.3384
EURAUD,20101216,213800,1.3384,1.3386,1.3384,1.3386
EURAUD,20101216,213900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,214000,1.3386,1.3386,1.3386,1.3386
EURAUD,20101216,214100,1.3386,1.3387,1.3386,1.3387
EURAUD,20101216,214200,1.3386,1.3386,1.3385,1.3385
EURAUD,20101216,214300,1.3385,1.3387,1.3385,1.3387
EURAUD,20101216,214400,1.3387,1.3387,1.3385,1.3385
EURAUD,20101216,214500,1.3385,1.3386,1.3383,1.3383
EURAUD,20101216,214600,1.3383,1.3383,1.3383,1.3383
EURAUD,20101216,214700,1.3383,1.3384,1.3383,1.3384
EURAUD,20101216,214800,1.3384,1.3385,1.3384,1.3385
EURAUD,20101216,214900,1.3385,1.3385,1.3385,1.3385
EURAUD,20101216,215000,1.3385,1.3386,1.3385,1.3386
EURAUD,20101216,215100,1.3386,1.3388,1.3386,1.3386
EURAUD,20101216,215200,1.3385,1.3387,1.3385,1.3387
EURAUD,20101216,215300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101216,215400,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,215500,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,215600,1.3389,1.3390,1.3389,1.3389
EURAUD,20101216,215700,1.3388,1.3388,1.3387,1.3387
EURAUD,20101216,215800,1.3387,1.3387,1.3387,1.3387
EURAUD,20101216,215900,1.3387,1.3388,1.3387,1.3388
EURAUD,20101216,220000,1.3388,1.3388,1.3384,1.3384
EURAUD,20101216,220100,1.3383,1.3383,1.3378,1.3378
EURAUD,20101216,220200,1.3377,1.3379,1.3377,1.3377
EURAUD,20101216,220300,1.3376,1.3377,1.3373,1.3377
EURAUD,20101216,220400,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,220500,1.3376,1.3377,1.3375,1.3377
EURAUD,20101216,220600,1.3377,1.3377,1.3376,1.3376
EURAUD,20101216,220700,1.3376,1.3376,1.3372,1.3372
EURAUD,20101216,220800,1.3371,1.3371,1.3370,1.3370
EURAUD,20101216,220900,1.3369,1.3369,1.3369,1.3369
EURAUD,20101216,221000,1.3369,1.3372,1.3369,1.3372
EURAUD,20101216,221100,1.3372,1.3374,1.3372,1.3374
EURAUD,20101216,221200,1.3377,1.3381,1.3377,1.3381
EURAUD,20101216,221300,1.3381,1.3383,1.3381,1.3383
EURAUD,20101216,221400,1.3383,1.3383,1.3382,1.3382
EURAUD,20101216,221500,1.3382,1.3382,1.3381,1.3382
EURAUD,20101216,221600,1.3383,1.3385,1.3383,1.3384
EURAUD,20101216,221700,1.3383,1.3383,1.3379,1.3379
EURAUD,20101216,221800,1.3379,1.3379,1.3377,1.3378
EURAUD,20101216,221900,1.3378,1.3379,1.3378,1.3379
EURAUD,20101216,222000,1.3379,1.3382,1.3379,1.3381
EURAUD,20101216,222100,1.3380,1.3380,1.3379,1.3379
EURAUD,20101216,222200,1.3378,1.3378,1.3376,1.3376
EURAUD,20101216,222300,1.3375,1.3375,1.3374,1.3374
EURAUD,20101216,222400,1.3374,1.3374,1.3372,1.3372
EURAUD,20101216,222500,1.3371,1.3375,1.3371,1.3375
EURAUD,20101216,222600,1.3375,1.3377,1.3375,1.3377
EURAUD,20101216,222700,1.3376,1.3376,1.3374,1.3374
EURAUD,20101216,222800,1.3375,1.3375,1.3374,1.3374
EURAUD,20101216,222900,1.3375,1.3377,1.3375,1.3377
EURAUD,20101216,223000,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,223100,1.3375,1.3375,1.3374,1.3374
EURAUD,20101216,223200,1.3373,1.3373,1.3372,1.3372
EURAUD,20101216,223300,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,223400,1.3370,1.3375,1.3370,1.3375
EURAUD,20101216,223500,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,223600,1.3375,1.3378,1.3375,1.3378
EURAUD,20101216,223700,1.3377,1.3377,1.3377,1.3377
EURAUD,20101216,223800,1.3377,1.3377,1.3372,1.3372
EURAUD,20101216,223900,1.3371,1.3371,1.3371,1.3371
EURAUD,20101216,224000,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,224100,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,224200,1.3372,1.3374,1.3372,1.3374
EURAUD,20101216,224300,1.3374,1.3374,1.3372,1.3372
EURAUD,20101216,224400,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,224500,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,224600,1.3370,1.3371,1.3370,1.3371
EURAUD,20101216,224700,1.3372,1.3372,1.3372,1.3372
EURAUD,20101216,224800,1.3372,1.3372,1.3370,1.3370
EURAUD,20101216,224900,1.3372,1.3372,1.3372,1.3372
EURAUD,20101216,225000,1.3372,1.3372,1.3372,1.3372
EURAUD,20101216,225100,1.3372,1.3372,1.3370,1.3370
EURAUD,20101216,225200,1.3369,1.3369,1.3368,1.3368
EURAUD,20101216,225300,1.3368,1.3369,1.3368,1.3369
EURAUD,20101216,225400,1.3369,1.3370,1.3369,1.3369
EURAUD,20101216,225500,1.3369,1.3369,1.3368,1.3368
EURAUD,20101216,225600,1.3370,1.3370,1.3369,1.3369
EURAUD,20101216,225700,1.3369,1.3369,1.3368,1.3368
EURAUD,20101216,225800,1.3367,1.3370,1.3367,1.3370
EURAUD,20101216,225900,1.3371,1.3371,1.3369,1.3369
EURAUD,20101216,230000,1.3370,1.3371,1.3370,1.3370
EURAUD,20101216,230100,1.3371,1.3374,1.3371,1.3374
EURAUD,20101216,230200,1.3374,1.3374,1.3373,1.3373
EURAUD,20101216,230300,1.3373,1.3373,1.3373,1.3373
EURAUD,20101216,230400,1.3372,1.3372,1.3372,1.3372
EURAUD,20101216,230500,1.3372,1.3372,1.3370,1.3370
EURAUD,20101216,230600,1.3370,1.3370,1.3369,1.3369
EURAUD,20101216,230700,1.3369,1.3369,1.3369,1.3369
EURAUD,20101216,230800,1.3369,1.3372,1.3369,1.3372
EURAUD,20101216,230900,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,231000,1.3371,1.3371,1.3370,1.3370
EURAUD,20101216,231100,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,231200,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,231300,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,231400,1.3370,1.3371,1.3370,1.3370
EURAUD,20101216,231500,1.3370,1.3371,1.3370,1.3371
EURAUD,20101216,231600,1.3372,1.3372,1.3369,1.3369
EURAUD,20101216,231700,1.3369,1.3370,1.3369,1.3369
EURAUD,20101216,231800,1.3369,1.3369,1.3369,1.3369
EURAUD,20101216,231900,1.3369,1.3369,1.3369,1.3369
EURAUD,20101216,232000,1.3369,1.3370,1.3369,1.3370
EURAUD,20101216,232100,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,232200,1.3370,1.3371,1.3370,1.3371
EURAUD,20101216,232300,1.3371,1.3371,1.3370,1.3370
EURAUD,20101216,232400,1.3371,1.3372,1.3371,1.3372
EURAUD,20101216,232500,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,232600,1.3371,1.3371,1.3371,1.3371
EURAUD,20101216,232700,1.3371,1.3371,1.3371,1.3371
EURAUD,20101216,232800,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,232900,1.3370,1.3370,1.3368,1.3368
EURAUD,20101216,233000,1.3367,1.3369,1.3367,1.3369
EURAUD,20101216,233100,1.3369,1.3371,1.3369,1.3371
EURAUD,20101216,233200,1.3372,1.3372,1.3371,1.3372
EURAUD,20101216,233300,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,233400,1.3371,1.3371,1.3370,1.3370
EURAUD,20101216,233500,1.3370,1.3370,1.3368,1.3369
EURAUD,20101216,233600,1.3370,1.3372,1.3370,1.3372
EURAUD,20101216,233700,1.3372,1.3372,1.3370,1.3370
EURAUD,20101216,233800,1.3371,1.3371,1.3370,1.3370
EURAUD,20101216,233900,1.3370,1.3372,1.3370,1.3372
EURAUD,20101216,234000,1.3372,1.3372,1.3371,1.3371
EURAUD,20101216,234100,1.3372,1.3377,1.3372,1.3377
EURAUD,20101216,234200,1.3374,1.3374,1.3372,1.3372
EURAUD,20101216,234300,1.3372,1.3372,1.3370,1.3370
EURAUD,20101216,234400,1.3370,1.3370,1.3370,1.3370
EURAUD,20101216,234500,1.3370,1.3371,1.3370,1.3371
EURAUD,20101216,234600,1.3372,1.3374,1.3372,1.3374
EURAUD,20101216,234700,1.3374,1.3376,1.3374,1.3376
EURAUD,20101216,234800,1.3376,1.3376,1.3375,1.3375
EURAUD,20101216,234900,1.3375,1.3375,1.3375,1.3375
EURAUD,20101216,235000,1.3376,1.3376,1.3376,1.3376
EURAUD,20101216,235100,1.3376,1.3376,1.3374,1.3374
EURAUD,20101216,235200,1.3374,1.3376,1.3374,1.3376
EURAUD,20101216,235300,1.3375,1.3375,1.3374,1.3374
EURAUD,20101216,235400,1.3374,1.3375,1.3374,1.3375
EURAUD,20101216,235500,1.3375,1.3377,1.3375,1.3375
EURAUD,20101216,235600,1.3374,1.3374,1.3371,1.3371
EURAUD,20101216,235700,1.3372,1.3374,1.3372,1.3374
EURAUD,20101216,235800,1.3374,1.3375,1.3372,1.3372
EURAUD,20101216,235900,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,000000,1.3373,1.3377,1.3373,1.3377
EURNZD,20101216,000100,1.7866,1.7866,1.7861,1.7861
EURNZD,20101216,000200,1.7860,1.7861,1.7860,1.7861
EURNZD,20101216,000300,1.7861,1.7861,1.7861,1.7861
EURNZD,20101216,000400,1.7861,1.7861,1.7860,1.7860
EURNZD,20101216,000500,1.7861,1.7862,1.7861,1.7862
EURNZD,20101216,000600,1.7863,1.7866,1.7863,1.7866
EURNZD,20101216,000700,1.7866,1.7867,1.7866,1.7867
EURNZD,20101216,000800,1.7867,1.7867,1.7867,1.7867
EURNZD,20101216,000900,1.7865,1.7865,1.7865,1.7865
EURNZD,20101216,001000,1.7865,1.7865,1.7861,1.7861
EURNZD,20101216,001100,1.7861,1.7861,1.7861,1.7861
EURNZD,20101216,001200,1.7860,1.7860,1.7858,1.7858
EURNZD,20101216,001300,1.7858,1.7859,1.7858,1.7859
EURNZD,20101216,001400,1.7859,1.7859,1.7859,1.7859
EURNZD,20101216,001500,1.7859,1.7859,1.7859,1.7859
EURNZD,20101216,001600,1.7859,1.7859,1.7858,1.7858
EURNZD,20101216,001700,1.7858,1.7858,1.7858,1.7858
EURNZD,20101216,001800,1.7858,1.7859,1.7858,1.7859
EURNZD,20101216,001900,1.7859,1.7859,1.7858,1.7858
EURNZD,20101216,002000,1.7858,1.7858,1.7858,1.7858
EURNZD,20101216,002100,1.7858,1.7859,1.7858,1.7859
EURNZD,20101216,002200,1.7859,1.7859,1.7858,1.7858
EURNZD,20101216,002300,1.7858,1.7859,1.7858,1.7859
EURNZD,20101216,002400,1.7858,1.7858,1.7857,1.7857
EURNZD,20101216,002500,1.7856,1.7857,1.7856,1.7857
EURNZD,20101216,002600,1.7857,1.7858,1.7857,1.7857
EURNZD,20101216,002700,1.7857,1.7857,1.7856,1.7856
EURNZD,20101216,002800,1.7857,1.7859,1.7857,1.7859
EURNZD,20101216,002900,1.7859,1.7859,1.7859,1.7859
EURNZD,20101216,003000,1.7859,1.7860,1.7859,1.7860
EURNZD,20101216,003100,1.7860,1.7861,1.7860,1.7861
EURNZD,20101216,003200,1.7862,1.7865,1.7862,1.7865
EURNZD,20101216,003300,1.7865,1.7866,1.7865,1.7866
EURNZD,20101216,003400,1.7867,1.7867,1.7867,1.7867
EURNZD,20101216,003500,1.7866,1.7866,1.7866,1.7866
EURNZD,20101216,003600,1.7866,1.7866,1.7866,1.7866
EURNZD,20101216,003700,1.7866,1.7866,1.7865,1.7865
EURNZD,20101216,003800,1.7865,1.7865,1.7864,1.7864
EURNZD,20101216,003900,1.7864,1.7864,1.7863,1.7863
EURNZD,20101216,004000,1.7864,1.7864,1.7863,1.7863
EURNZD,20101216,004100,1.7863,1.7863,1.7863,1.7863
EURNZD,20101216,004200,1.7860,1.7860,1.7853,1.7853
EURNZD,20101216,004300,1.7853,1.7854,1.7853,1.7854
EURNZD,20101216,004400,1.7856,1.7856,1.7854,1.7854
EURNZD,20101216,004500,1.7856,1.7857,1.7852,1.7852
EURNZD,20101216,004600,1.7852,1.7854,1.7852,1.7854
EURNZD,20101216,004700,1.7854,1.7854,1.7853,1.7853
EURNZD,20101216,004800,1.7853,1.7854,1.7853,1.7854
EURNZD,20101216,004900,1.7853,1.7853,1.7850,1.7850
EURNZD,20101216,005000,1.7851,1.7852,1.7851,1.7852
EURNZD,20101216,005100,1.7852,1.7853,1.7852,1.7853
EURNZD,20101216,005200,1.7853,1.7853,1.7850,1.7850
EURNZD,20101216,005300,1.7851,1.7854,1.7851,1.7854
EURNZD,20101216,005400,1.7854,1.7858,1.7854,1.7858
EURNZD,20101216,005500,1.7858,1.7858,1.7858,1.7858
EURNZD,20101216,005600,1.7859,1.7859,1.7858,1.7858
EURNZD,20101216,005700,1.7859,1.7863,1.7859,1.7862
EURNZD,20101216,005800,1.7861,1.7863,1.7861,1.7863
EURNZD,20101216,005900,1.7862,1.7862,1.7862,1.7862
EURNZD,20101216,010000,1.7862,1.7862,1.7857,1.7857
EURNZD,20101216,010100,1.7859,1.7865,1.7859,1.7865
EURNZD,20101216,010200,1.7866,1.7867,1.7866,1.7867
EURNZD,20101216,010300,1.7867,1.7869,1.7867,1.7869
EURNZD,20101216,010400,1.7870,1.7871,1.7870,1.7871
EURNZD,20101216,010500,1.7872,1.7873,1.7871,1.7871
EURNZD,20101216,010600,1.7869,1.7869,1.7867,1.7868
EURNZD,20101216,010700,1.7868,1.7871,1.7868,1.7871
EURNZD,20101216,010800,1.7872,1.7872,1.7868,1.7868
EURNZD,20101216,010900,1.7866,1.7866,1.7858,1.7858
EURNZD,20101216,011000,1.7857,1.7865,1.7857,1.7865
EURNZD,20101216,011100,1.7864,1.7864,1.7864,1.7864
EURNZD,20101216,011200,1.7864,1.7864,1.7860,1.7860
EURNZD,20101216,011300,1.7859,1.7861,1.7859,1.7861
EURNZD,20101216,011400,1.7863,1.7863,1.7861,1.7862
EURNZD,20101216,011500,1.7864,1.7866,1.7864,1.7865
EURNZD,20101216,011600,1.7866,1.7867,1.7864,1.7864
EURNZD,20101216,011700,1.7865,1.7867,1.7865,1.7866
EURNZD,20101216,011800,1.7864,1.7864,1.7864,1.7864
EURNZD,20101216,011900,1.7865,1.7867,1.7865,1.7867
EURNZD,20101216,012000,1.7866,1.7867,1.7866,1.7866
EURNZD,20101216,012100,1.7865,1.7866,1.7865,1.7866
EURNZD,20101216,012200,1.7866,1.7866,1.7865,1.7866
EURNZD,20101216,012300,1.7866,1.7867,1.7866,1.7867
EURNZD,20101216,012400,1.7867,1.7871,1.7867,1.7871
EURNZD,20101216,012500,1.7873,1.7875,1.7873,1.7875
EURNZD,20101216,012600,1.7875,1.7877,1.7875,1.7877
EURNZD,20101216,012700,1.7875,1.7877,1.7874,1.7877
EURNZD,20101216,012800,1.7877,1.7877,1.7876,1.7876
EURNZD,20101216,012900,1.7876,1.7876,1.7875,1.7876
EURNZD,20101216,013000,1.7877,1.7879,1.7877,1.7877
EURNZD,20101216,013100,1.7875,1.7875,1.7871,1.7871
EURNZD,20101216,013200,1.7871,1.7874,1.7871,1.7874
EURNZD,20101216,013300,1.7873,1.7873,1.7873,1.7873
EURNZD,20101216,013400,1.7874,1.7876,1.7874,1.7876
EURNZD,20101216,013500,1.7877,1.7881,1.7877,1.7879
EURNZD,20101216,013600,1.7880,1.7883,1.7880,1.7883
EURNZD,20101216,013700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,013800,1.7884,1.7884,1.7882,1.7882
EURNZD,20101216,013900,1.7882,1.7882,1.7882,1.7882
EURNZD,20101216,014000,1.7882,1.7885,1.7882,1.7883
EURNZD,20101216,014100,1.7883,1.7883,1.7880,1.7880
EURNZD,20101216,014200,1.7878,1.7879,1.7878,1.7878
EURNZD,20101216,014300,1.7877,1.7877,1.7875,1.7876
EURNZD,20101216,014400,1.7878,1.7879,1.7878,1.7879
EURNZD,20101216,014500,1.7880,1.7882,1.7880,1.7882
EURNZD,20101216,014600,1.7882,1.7882,1.7879,1.7879
EURNZD,20101216,014700,1.7877,1.7877,1.7877,1.7877
EURNZD,20101216,014800,1.7877,1.7878,1.7877,1.7878
EURNZD,20101216,014900,1.7878,1.7879,1.7877,1.7877
EURNZD,20101216,015000,1.7876,1.7877,1.7875,1.7877
EURNZD,20101216,015100,1.7878,1.7879,1.7878,1.7879
EURNZD,20101216,015200,1.7881,1.7889,1.7881,1.7889
EURNZD,20101216,015300,1.7890,1.7890,1.7888,1.7888
EURNZD,20101216,015400,1.7888,1.7888,1.7885,1.7886
EURNZD,20101216,015500,1.7886,1.7895,1.7886,1.7895
EURNZD,20101216,015600,1.7896,1.7898,1.7895,1.7895
EURNZD,20101216,015700,1.7894,1.7895,1.7894,1.7895
EURNZD,20101216,015800,1.7895,1.7897,1.7895,1.7897
EURNZD,20101216,015900,1.7898,1.7900,1.7898,1.7899
EURNZD,20101216,020000,1.7899,1.7900,1.7898,1.7898
EURNZD,20101216,020100,1.7898,1.7898,1.7893,1.7893
EURNZD,20101216,020200,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,020300,1.7891,1.7893,1.7891,1.7893
EURNZD,20101216,020400,1.7891,1.7892,1.7891,1.7892
EURNZD,20101216,020500,1.7892,1.7893,1.7891,1.7892
EURNZD,20101216,020600,1.7891,1.7894,1.7891,1.7893
EURNZD,20101216,020700,1.7894,1.7894,1.7893,1.7893
EURNZD,20101216,020800,1.7894,1.7896,1.7894,1.7894
EURNZD,20101216,020900,1.7893,1.7893,1.7887,1.7887
EURNZD,20101216,021000,1.7888,1.7888,1.7886,1.7886
EURNZD,20101216,021100,1.7885,1.7887,1.7885,1.7885
EURNZD,20101216,021200,1.7884,1.7884,1.7883,1.7884
EURNZD,20101216,021300,1.7885,1.7888,1.7885,1.7888
EURNZD,20101216,021400,1.7889,1.7891,1.7889,1.7891
EURNZD,20101216,021500,1.7890,1.7891,1.7890,1.7891
EURNZD,20101216,021600,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,021700,1.7891,1.7891,1.7889,1.7889
EURNZD,20101216,021800,1.7888,1.7888,1.7887,1.7887
EURNZD,20101216,021900,1.7887,1.7889,1.7887,1.7889
EURNZD,20101216,022000,1.7888,1.7889,1.7888,1.7888
EURNZD,20101216,022100,1.7888,1.7888,1.7884,1.7884
EURNZD,20101216,022200,1.7884,1.7884,1.7883,1.7884
EURNZD,20101216,022300,1.7884,1.7885,1.7883,1.7885
EURNZD,20101216,022400,1.7885,1.7886,1.7884,1.7886
EURNZD,20101216,022500,1.7886,1.7886,1.7885,1.7885
EURNZD,20101216,022600,1.7885,1.7887,1.7885,1.7887
EURNZD,20101216,022700,1.7887,1.7887,1.7887,1.7887
EURNZD,20101216,022800,1.7888,1.7889,1.7888,1.7889
EURNZD,20101216,022900,1.7888,1.7888,1.7888,1.7888
EURNZD,20101216,023000,1.7888,1.7888,1.7888,1.7888
EURNZD,20101216,023100,1.7888,1.7890,1.7888,1.7890
EURNZD,20101216,023200,1.7890,1.7892,1.7889,1.7892
EURNZD,20101216,023300,1.7891,1.7891,1.7890,1.7890
EURNZD,20101216,023400,1.7890,1.7891,1.7889,1.7889
EURNZD,20101216,023500,1.7888,1.7888,1.7887,1.7887
EURNZD,20101216,023600,1.7886,1.7886,1.7884,1.7884
EURNZD,20101216,023700,1.7883,1.7885,1.7883,1.7884
EURNZD,20101216,023800,1.7885,1.7886,1.7885,1.7886
EURNZD,20101216,023900,1.7886,1.7886,1.7885,1.7885
EURNZD,20101216,024000,1.7885,1.7885,1.7884,1.7885
EURNZD,20101216,024100,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,024200,1.7886,1.7886,1.7885,1.7885
EURNZD,20101216,024300,1.7885,1.7886,1.7885,1.7886
EURNZD,20101216,024400,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,024500,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,024600,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,024700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,024800,1.7885,1.7885,1.7883,1.7883
EURNZD,20101216,024900,1.7883,1.7885,1.7883,1.7885
EURNZD,20101216,025000,1.7884,1.7884,1.7883,1.7883
EURNZD,20101216,025100,1.7882,1.7882,1.7882,1.7882
EURNZD,20101216,025200,1.7879,1.7880,1.7878,1.7880
EURNZD,20101216,025300,1.7879,1.7879,1.7875,1.7875
EURNZD,20101216,025400,1.7876,1.7877,1.7875,1.7876
EURNZD,20101216,025500,1.7874,1.7874,1.7868,1.7873
EURNZD,20101216,025600,1.7875,1.7876,1.7872,1.7872
EURNZD,20101216,025700,1.7871,1.7871,1.7868,1.7870
EURNZD,20101216,025800,1.7869,1.7869,1.7868,1.7868
EURNZD,20101216,025900,1.7866,1.7870,1.7866,1.7870
EURNZD,20101216,030000,1.7870,1.7870,1.7868,1.7868
EURNZD,20101216,030100,1.7870,1.7874,1.7870,1.7871
EURNZD,20101216,030200,1.7871,1.7877,1.7871,1.7877
EURNZD,20101216,030300,1.7879,1.7884,1.7879,1.7884
EURNZD,20101216,030400,1.7882,1.7882,1.7878,1.7878
EURNZD,20101216,030500,1.7878,1.7881,1.7878,1.7880
EURNZD,20101216,030600,1.7880,1.7881,1.7880,1.7881
EURNZD,20101216,030700,1.7880,1.7880,1.7879,1.7880
EURNZD,20101216,030800,1.7879,1.7879,1.7876,1.7876
EURNZD,20101216,030900,1.7876,1.7879,1.7876,1.7879
EURNZD,20101216,031000,1.7879,1.7879,1.7878,1.7879
EURNZD,20101216,031100,1.7879,1.7879,1.7878,1.7879
EURNZD,20101216,031200,1.7878,1.7883,1.7878,1.7883
EURNZD,20101216,031300,1.7883,1.7883,1.7883,1.7883
EURNZD,20101216,031400,1.7882,1.7882,1.7881,1.7882
EURNZD,20101216,031500,1.7882,1.7883,1.7882,1.7882
EURNZD,20101216,031600,1.7882,1.7882,1.7880,1.7880
EURNZD,20101216,031700,1.7881,1.7881,1.7879,1.7879
EURNZD,20101216,031800,1.7877,1.7879,1.7877,1.7879
EURNZD,20101216,031900,1.7880,1.7880,1.7879,1.7879
EURNZD,20101216,032000,1.7879,1.7879,1.7879,1.7879
EURNZD,20101216,032100,1.7879,1.7879,1.7879,1.7879
EURNZD,20101216,032200,1.7879,1.7882,1.7879,1.7882
EURNZD,20101216,032300,1.7882,1.7882,1.7882,1.7882
EURNZD,20101216,032400,1.7883,1.7884,1.7883,1.7884
EURNZD,20101216,032500,1.7885,1.7885,1.7883,1.7883
EURNZD,20101216,032600,1.7883,1.7883,1.7882,1.7882
EURNZD,20101216,032700,1.7883,1.7884,1.7883,1.7884
EURNZD,20101216,032800,1.7885,1.7885,1.7883,1.7883
EURNZD,20101216,032900,1.7884,1.7885,1.7883,1.7885
EURNZD,20101216,033000,1.7886,1.7887,1.7884,1.7884
EURNZD,20101216,033100,1.7883,1.7883,1.7882,1.7882
EURNZD,20101216,033200,1.7882,1.7884,1.7882,1.7884
EURNZD,20101216,033300,1.7886,1.7888,1.7886,1.7888
EURNZD,20101216,033400,1.7888,1.7888,1.7886,1.7886
EURNZD,20101216,033500,1.7886,1.7886,1.7885,1.7886
EURNZD,20101216,033600,1.7886,1.7886,1.7884,1.7884
EURNZD,20101216,033700,1.7883,1.7884,1.7883,1.7883
EURNZD,20101216,033800,1.7885,1.7888,1.7885,1.7888
EURNZD,20101216,033900,1.7888,1.7888,1.7888,1.7888
EURNZD,20101216,034000,1.7888,1.7888,1.7886,1.7886
EURNZD,20101216,034100,1.7886,1.7888,1.7886,1.7888
EURNZD,20101216,034200,1.7888,1.7888,1.7887,1.7887
EURNZD,20101216,034300,1.7887,1.7888,1.7886,1.7886
EURNZD,20101216,034400,1.7885,1.7885,1.7884,1.7884
EURNZD,20101216,034500,1.7884,1.7884,1.7883,1.7883
EURNZD,20101216,034600,1.7882,1.7883,1.7882,1.7883
EURNZD,20101216,034700,1.7883,1.7883,1.7881,1.7881
EURNZD,20101216,034800,1.7881,1.7883,1.7881,1.7883
EURNZD,20101216,034900,1.7883,1.7883,1.7881,1.7881
EURNZD,20101216,035000,1.7880,1.7880,1.7876,1.7876
EURNZD,20101216,035100,1.7875,1.7876,1.7874,1.7876
EURNZD,20101216,035200,1.7876,1.7876,1.7874,1.7874
EURNZD,20101216,035300,1.7874,1.7875,1.7874,1.7875
EURNZD,20101216,035400,1.7875,1.7875,1.7874,1.7874
EURNZD,20101216,035500,1.7875,1.7875,1.7874,1.7874
EURNZD,20101216,035600,1.7875,1.7875,1.7874,1.7874
EURNZD,20101216,035700,1.7873,1.7873,1.7871,1.7871
EURNZD,20101216,035800,1.7871,1.7871,1.7869,1.7869
EURNZD,20101216,035900,1.7869,1.7871,1.7869,1.7871
EURNZD,20101216,040000,1.7872,1.7874,1.7872,1.7873
EURNZD,20101216,040100,1.7873,1.7873,1.7872,1.7872
EURNZD,20101216,040200,1.7872,1.7873,1.7872,1.7873
EURNZD,20101216,040300,1.7875,1.7876,1.7874,1.7874
EURNZD,20101216,040400,1.7874,1.7874,1.7874,1.7874
EURNZD,20101216,040500,1.7874,1.7874,1.7872,1.7872
EURNZD,20101216,040600,1.7871,1.7871,1.7871,1.7871
EURNZD,20101216,040700,1.7871,1.7871,1.7870,1.7871
EURNZD,20101216,040800,1.7871,1.7871,1.7871,1.7871
EURNZD,20101216,040900,1.7871,1.7872,1.7871,1.7872
EURNZD,20101216,041000,1.7872,1.7872,1.7871,1.7871
EURNZD,20101216,041100,1.7870,1.7870,1.7870,1.7870
EURNZD,20101216,041200,1.7870,1.7872,1.7870,1.7872
EURNZD,20101216,041300,1.7874,1.7874,1.7873,1.7873
EURNZD,20101216,041400,1.7873,1.7875,1.7873,1.7875
EURNZD,20101216,041500,1.7876,1.7876,1.7876,1.7876
EURNZD,20101216,041600,1.7878,1.7878,1.7878,1.7878
EURNZD,20101216,041700,1.7878,1.7878,1.7877,1.7877
EURNZD,20101216,041800,1.7877,1.7877,1.7876,1.7876
EURNZD,20101216,041900,1.7876,1.7876,1.7875,1.7875
EURNZD,20101216,042000,1.7873,1.7873,1.7871,1.7872
EURNZD,20101216,042100,1.7871,1.7871,1.7869,1.7869
EURNZD,20101216,042200,1.7869,1.7869,1.7868,1.7868
EURNZD,20101216,042300,1.7869,1.7871,1.7869,1.7871
EURNZD,20101216,042400,1.7870,1.7870,1.7867,1.7867
EURNZD,20101216,042500,1.7866,1.7870,1.7866,1.7870
EURNZD,20101216,042600,1.7870,1.7870,1.7869,1.7869
EURNZD,20101216,042700,1.7869,1.7870,1.7869,1.7870
EURNZD,20101216,042800,1.7872,1.7873,1.7872,1.7873
EURNZD,20101216,042900,1.7873,1.7874,1.7873,1.7874
EURNZD,20101216,043000,1.7874,1.7875,1.7874,1.7874
EURNZD,20101216,043100,1.7875,1.7876,1.7875,1.7876
EURNZD,20101216,043200,1.7875,1.7875,1.7874,1.7874
EURNZD,20101216,043300,1.7874,1.7874,1.7874,1.7874
EURNZD,20101216,043400,1.7875,1.7876,1.7875,1.7876
EURNZD,20101216,043500,1.7876,1.7876,1.7875,1.7875
EURNZD,20101216,043600,1.7874,1.7875,1.7873,1.7874
EURNZD,20101216,043700,1.7875,1.7878,1.7875,1.7878
EURNZD,20101216,043800,1.7878,1.7878,1.7877,1.7877
EURNZD,20101216,043900,1.7878,1.7879,1.7878,1.7878
EURNZD,20101216,044000,1.7877,1.7878,1.7876,1.7878
EURNZD,20101216,044100,1.7879,1.7879,1.7876,1.7876
EURNZD,20101216,044200,1.7877,1.7877,1.7877,1.7877
EURNZD,20101216,044300,1.7877,1.7878,1.7877,1.7878
EURNZD,20101216,044400,1.7878,1.7879,1.7878,1.7879
EURNZD,20101216,044500,1.7879,1.7879,1.7878,1.7878
EURNZD,20101216,044600,1.7878,1.7878,1.7877,1.7877
EURNZD,20101216,044700,1.7877,1.7878,1.7877,1.7878
EURNZD,20101216,044800,1.7878,1.7878,1.7877,1.7877
EURNZD,20101216,044900,1.7878,1.7878,1.7878,1.7878
EURNZD,20101216,045000,1.7876,1.7880,1.7876,1.7880
EURNZD,20101216,045100,1.7882,1.7884,1.7882,1.7883
EURNZD,20101216,045200,1.7883,1.7885,1.7883,1.7885
EURNZD,20101216,045300,1.7885,1.7885,1.7882,1.7882
EURNZD,20101216,045400,1.7882,1.7882,1.7874,1.7874
EURNZD,20101216,045500,1.7873,1.7874,1.7873,1.7874
EURNZD,20101216,045600,1.7874,1.7874,1.7872,1.7872
EURNZD,20101216,045700,1.7872,1.7872,1.7871,1.7872
EURNZD,20101216,045800,1.7872,1.7873,1.7872,1.7873
EURNZD,20101216,045900,1.7873,1.7873,1.7871,1.7871
EURNZD,20101216,050000,1.7871,1.7871,1.7871,1.7871
EURNZD,20101216,050100,1.7871,1.7873,1.7871,1.7873
EURNZD,20101216,050200,1.7874,1.7876,1.7874,1.7876
EURNZD,20101216,050300,1.7877,1.7878,1.7877,1.7878
EURNZD,20101216,050400,1.7878,1.7878,1.7878,1.7878
EURNZD,20101216,050500,1.7878,1.7878,1.7878,1.7878
EURNZD,20101216,050600,1.7878,1.7878,1.7876,1.7876
EURNZD,20101216,050700,1.7876,1.7876,1.7876,1.7876
EURNZD,20101216,050800,1.7876,1.7876,1.7874,1.7875
EURNZD,20101216,050900,1.7875,1.7878,1.7875,1.7878
EURNZD,20101216,051000,1.7877,1.7881,1.7877,1.7881
EURNZD,20101216,051100,1.7880,1.7882,1.7880,1.7881
EURNZD,20101216,051200,1.7880,1.7880,1.7880,1.7880
EURNZD,20101216,051300,1.7880,1.7880,1.7879,1.7879
EURNZD,20101216,051400,1.7879,1.7880,1.7879,1.7880
EURNZD,20101216,051500,1.7882,1.7884,1.7882,1.7884
EURNZD,20101216,051600,1.7884,1.7885,1.7884,1.7884
EURNZD,20101216,051700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,051800,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,051900,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,052000,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,052100,1.7885,1.7885,1.7882,1.7882
EURNZD,20101216,052200,1.7882,1.7883,1.7882,1.7883
EURNZD,20101216,052300,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,052400,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,052500,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,052600,1.7886,1.7889,1.7886,1.7889
EURNZD,20101216,052700,1.7890,1.7890,1.7888,1.7888
EURNZD,20101216,052800,1.7887,1.7887,1.7886,1.7886
EURNZD,20101216,052900,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,053000,1.7885,1.7885,1.7884,1.7884
EURNZD,20101216,053100,1.7884,1.7884,1.7884,1.7884
EURNZD,20101216,053200,1.7884,1.7884,1.7883,1.7883
EURNZD,20101216,053300,1.7884,1.7886,1.7884,1.7886
EURNZD,20101216,053400,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,053500,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,053600,1.7887,1.7889,1.7887,1.7889
EURNZD,20101216,053700,1.7890,1.7894,1.7890,1.7894
EURNZD,20101216,053800,1.7892,1.7892,1.7891,1.7891
EURNZD,20101216,053900,1.7891,1.7891,1.7890,1.7890
EURNZD,20101216,054000,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,054100,1.7891,1.7891,1.7890,1.7890
EURNZD,20101216,054200,1.7890,1.7891,1.7890,1.7891
EURNZD,20101216,054300,1.7891,1.7893,1.7891,1.7893
EURNZD,20101216,054400,1.7893,1.7893,1.7891,1.7891
EURNZD,20101216,054500,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,054600,1.7891,1.7892,1.7891,1.7892
EURNZD,20101216,054700,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,054800,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,054900,1.7890,1.7891,1.7890,1.7891
EURNZD,20101216,055000,1.7891,1.7891,1.7889,1.7889
EURNZD,20101216,055100,1.7889,1.7890,1.7889,1.7890
EURNZD,20101216,055200,1.7891,1.7891,1.7889,1.7889
EURNZD,20101216,055300,1.7889,1.7889,1.7886,1.7886
EURNZD,20101216,055400,1.7887,1.7887,1.7884,1.7884
EURNZD,20101216,055500,1.7884,1.7886,1.7884,1.7886
EURNZD,20101216,055600,1.7884,1.7884,1.7882,1.7882
EURNZD,20101216,055700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,055800,1.7886,1.7888,1.7886,1.7888
EURNZD,20101216,055900,1.7888,1.7888,1.7886,1.7886
EURNZD,20101216,060000,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,060100,1.7886,1.7886,1.7884,1.7884
EURNZD,20101216,060200,1.7884,1.7884,1.7882,1.7882
EURNZD,20101216,060300,1.7883,1.7883,1.7883,1.7883
EURNZD,20101216,060400,1.7881,1.7881,1.7881,1.7881
EURNZD,20101216,060500,1.7881,1.7881,1.7881,1.7881
EURNZD,20101216,060600,1.7881,1.7884,1.7881,1.7884
EURNZD,20101216,060700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,060800,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,060900,1.7885,1.7885,1.7883,1.7883
EURNZD,20101216,061000,1.7882,1.7882,1.7881,1.7881
EURNZD,20101216,061100,1.7881,1.7882,1.7881,1.7882
EURNZD,20101216,061200,1.7882,1.7882,1.7881,1.7881
EURNZD,20101216,061300,1.7881,1.7881,1.7879,1.7879
EURNZD,20101216,061400,1.7879,1.7880,1.7878,1.7880
EURNZD,20101216,061500,1.7881,1.7881,1.7880,1.7880
EURNZD,20101216,061600,1.7880,1.7881,1.7880,1.7881
EURNZD,20101216,061700,1.7882,1.7882,1.7879,1.7879
EURNZD,20101216,061800,1.7880,1.7882,1.7880,1.7882
EURNZD,20101216,061900,1.7882,1.7885,1.7882,1.7885
EURNZD,20101216,062000,1.7885,1.7887,1.7885,1.7887
EURNZD,20101216,062100,1.7887,1.7887,1.7887,1.7887
EURNZD,20101216,062200,1.7887,1.7887,1.7886,1.7887
EURNZD,20101216,062300,1.7887,1.7888,1.7887,1.7888
EURNZD,20101216,062400,1.7888,1.7890,1.7888,1.7890
EURNZD,20101216,062500,1.7890,1.7891,1.7890,1.7891
EURNZD,20101216,062600,1.7891,1.7891,1.7890,1.7890
EURNZD,20101216,062700,1.7889,1.7889,1.7888,1.7888
EURNZD,20101216,062800,1.7889,1.7889,1.7888,1.7888
EURNZD,20101216,062900,1.7888,1.7891,1.7888,1.7891
EURNZD,20101216,063000,1.7890,1.7890,1.7888,1.7889
EURNZD,20101216,063100,1.7890,1.7890,1.7890,1.7890
EURNZD,20101216,063200,1.7890,1.7892,1.7890,1.7892
EURNZD,20101216,063300,1.7891,1.7891,1.7890,1.7890
EURNZD,20101216,063400,1.7890,1.7890,1.7889,1.7889
EURNZD,20101216,063500,1.7889,1.7889,1.7887,1.7887
EURNZD,20101216,063600,1.7888,1.7891,1.7888,1.7891
EURNZD,20101216,063700,1.7889,1.7890,1.7889,1.7890
EURNZD,20101216,063800,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,063900,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,064000,1.7891,1.7894,1.7891,1.7894
EURNZD,20101216,064100,1.7894,1.7894,1.7892,1.7892
EURNZD,20101216,064200,1.7891,1.7891,1.7889,1.7890
EURNZD,20101216,064300,1.7891,1.7893,1.7891,1.7891
EURNZD,20101216,064400,1.7890,1.7891,1.7889,1.7891
EURNZD,20101216,064500,1.7890,1.7893,1.7889,1.7893
EURNZD,20101216,064600,1.7894,1.7894,1.7893,1.7894
EURNZD,20101216,064700,1.7893,1.7894,1.7893,1.7894
EURNZD,20101216,064800,1.7895,1.7898,1.7895,1.7898
EURNZD,20101216,064900,1.7901,1.7901,1.7898,1.7900
EURNZD,20101216,065000,1.7901,1.7901,1.7898,1.7898
EURNZD,20101216,065100,1.7898,1.7901,1.7898,1.7900
EURNZD,20101216,065200,1.7901,1.7901,1.7896,1.7896
EURNZD,20101216,065300,1.7895,1.7895,1.7893,1.7893
EURNZD,20101216,065400,1.7894,1.7894,1.7894,1.7894
EURNZD,20101216,065500,1.7894,1.7895,1.7894,1.7895
EURNZD,20101216,065600,1.7895,1.7895,1.7894,1.7894
EURNZD,20101216,065700,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,065800,1.7891,1.7891,1.7889,1.7889
EURNZD,20101216,065900,1.7889,1.7889,1.7887,1.7887
EURNZD,20101216,070000,1.7886,1.7887,1.7886,1.7887
EURNZD,20101216,070100,1.7887,1.7887,1.7883,1.7883
EURNZD,20101216,070200,1.7883,1.7883,1.7883,1.7883
EURNZD,20101216,070300,1.7883,1.7883,1.7882,1.7882
EURNZD,20101216,070400,1.7882,1.7882,1.7879,1.7879
EURNZD,20101216,070500,1.7877,1.7880,1.7877,1.7880
EURNZD,20101216,070600,1.7881,1.7881,1.7881,1.7881
EURNZD,20101216,070700,1.7881,1.7881,1.7879,1.7879
EURNZD,20101216,070800,1.7879,1.7879,1.7879,1.7879
EURNZD,20101216,070900,1.7878,1.7879,1.7878,1.7879
EURNZD,20101216,071000,1.7879,1.7880,1.7878,1.7880
EURNZD,20101216,071100,1.7880,1.7882,1.7880,1.7882
EURNZD,20101216,071200,1.7882,1.7883,1.7882,1.7883
EURNZD,20101216,071300,1.7883,1.7883,1.7883,1.7883
EURNZD,20101216,071400,1.7884,1.7884,1.7883,1.7883
EURNZD,20101216,071500,1.7885,1.7885,1.7883,1.7883
EURNZD,20101216,071600,1.7882,1.7882,1.7880,1.7880
EURNZD,20101216,071700,1.7881,1.7881,1.7881,1.7881
EURNZD,20101216,071800,1.7881,1.7882,1.7881,1.7882
EURNZD,20101216,071900,1.7882,1.7885,1.7882,1.7885
EURNZD,20101216,072000,1.7886,1.7888,1.7885,1.7888
EURNZD,20101216,072100,1.7887,1.7887,1.7887,1.7887
EURNZD,20101216,072200,1.7886,1.7886,1.7885,1.7885
EURNZD,20101216,072300,1.7885,1.7886,1.7885,1.7886
EURNZD,20101216,072400,1.7886,1.7887,1.7886,1.7887
EURNZD,20101216,072500,1.7889,1.7893,1.7889,1.7893
EURNZD,20101216,072600,1.7893,1.7893,1.7887,1.7887
EURNZD,20101216,072700,1.7889,1.7891,1.7889,1.7891
EURNZD,20101216,072800,1.7890,1.7891,1.7890,1.7891
EURNZD,20101216,072900,1.7891,1.7896,1.7891,1.7896
EURNZD,20101216,073000,1.7895,1.7895,1.7894,1.7894
EURNZD,20101216,073100,1.7893,1.7893,1.7891,1.7891
EURNZD,20101216,073200,1.7891,1.7891,1.7891,1.7891
EURNZD,20101216,073300,1.7891,1.7891,1.7889,1.7889
EURNZD,20101216,073400,1.7888,1.7888,1.7884,1.7884
EURNZD,20101216,073500,1.7883,1.7883,1.7881,1.7881
EURNZD,20101216,073600,1.7881,1.7885,1.7881,1.7885
EURNZD,20101216,073700,1.7886,1.7889,1.7886,1.7889
EURNZD,20101216,073800,1.7889,1.7889,1.7888,1.7888
EURNZD,20101216,073900,1.7887,1.7887,1.7887,1.7887
EURNZD,20101216,074000,1.7887,1.7888,1.7886,1.7886
EURNZD,20101216,074100,1.7885,1.7885,1.7884,1.7884
EURNZD,20101216,074200,1.7884,1.7884,1.7881,1.7882
EURNZD,20101216,074300,1.7882,1.7882,1.7880,1.7880
EURNZD,20101216,074400,1.7879,1.7879,1.7878,1.7878
EURNZD,20101216,074500,1.7878,1.7878,1.7877,1.7877
EURNZD,20101216,074600,1.7877,1.7878,1.7876,1.7878
EURNZD,20101216,074700,1.7878,1.7879,1.7878,1.7879
EURNZD,20101216,074800,1.7880,1.7882,1.7880,1.7882
EURNZD,20101216,074900,1.7883,1.7884,1.7883,1.7883
EURNZD,20101216,075000,1.7883,1.7883,1.7882,1.7882
EURNZD,20101216,075100,1.7883,1.7884,1.7883,1.7884
EURNZD,20101216,075200,1.7884,1.7884,1.7882,1.7884
EURNZD,20101216,075300,1.7885,1.7890,1.7884,1.7890
EURNZD,20101216,075400,1.7890,1.7890,1.7890,1.7890
EURNZD,20101216,075500,1.7889,1.7889,1.7889,1.7889
EURNZD,20101216,075600,1.7890,1.7891,1.7890,1.7891
EURNZD,20101216,075700,1.7892,1.7893,1.7892,1.7893
EURNZD,20101216,075800,1.7893,1.7896,1.7893,1.7894
EURNZD,20101216,075900,1.7892,1.7892,1.7890,1.7890
EURNZD,20101216,080000,1.7890,1.7892,1.7890,1.7892
EURNZD,20101216,080100,1.7893,1.7894,1.7889,1.7889
EURNZD,20101216,080200,1.7886,1.7886,1.7884,1.7884
EURNZD,20101216,080300,1.7886,1.7887,1.7886,1.7887
EURNZD,20101216,080400,1.7887,1.7888,1.7886,1.7888
EURNZD,20101216,080500,1.7888,1.7890,1.7888,1.7890
EURNZD,20101216,080600,1.7889,1.7891,1.7888,1.7889
EURNZD,20101216,080700,1.7889,1.7890,1.7889,1.7890
EURNZD,20101216,080800,1.7891,1.7891,1.7889,1.7889
EURNZD,20101216,080900,1.7889,1.7893,1.7889,1.7893
EURNZD,20101216,081000,1.7894,1.7895,1.7893,1.7893
EURNZD,20101216,081100,1.7891,1.7891,1.7888,1.7889
EURNZD,20101216,081200,1.7888,1.7889,1.7887,1.7889
EURNZD,20101216,081300,1.7889,1.7891,1.7889,1.7890
EURNZD,20101216,081400,1.7889,1.7889,1.7888,1.7889
EURNZD,20101216,081500,1.7890,1.7897,1.7890,1.7897
EURNZD,20101216,081600,1.7897,1.7897,1.7893,1.7894
EURNZD,20101216,081700,1.7896,1.7897,1.7894,1.7895
EURNZD,20101216,081800,1.7896,1.7898,1.7895,1.7895
EURNZD,20101216,081900,1.7896,1.7900,1.7895,1.7897
EURNZD,20101216,082000,1.7898,1.7899,1.7894,1.7894
EURNZD,20101216,082100,1.7894,1.7900,1.7894,1.7900
EURNZD,20101216,082200,1.7901,1.7907,1.7901,1.7905
EURNZD,20101216,082300,1.7905,1.7905,1.7902,1.7902
EURNZD,20101216,082400,1.7903,1.7904,1.7902,1.7902
EURNZD,20101216,082500,1.7901,1.7903,1.7901,1.7902
EURNZD,20101216,082600,1.7901,1.7901,1.7899,1.7901
EURNZD,20101216,082700,1.7902,1.7905,1.7902,1.7905
EURNZD,20101216,082800,1.7907,1.7907,1.7907,1.7907
EURNZD,20101216,082900,1.7905,1.7907,1.7905,1.7907
EURNZD,20101216,083000,1.7907,1.7908,1.7905,1.7905
EURNZD,20101216,083100,1.7904,1.7910,1.7904,1.7906
EURNZD,20101216,083200,1.7904,1.7912,1.7904,1.7911
EURNZD,20101216,083300,1.7910,1.7910,1.7906,1.7910
EURNZD,20101216,083400,1.7910,1.7910,1.7909,1.7910
EURNZD,20101216,083500,1.7910,1.7910,1.7905,1.7908
EURNZD,20101216,083600,1.7908,1.7908,1.7907,1.7907
EURNZD,20101216,083700,1.7907,1.7907,1.7907,1.7907
EURNZD,20101216,083800,1.7909,1.7913,1.7909,1.7913
EURNZD,20101216,083900,1.7914,1.7915,1.7912,1.7912
EURNZD,20101216,084000,1.7913,1.7915,1.7913,1.7915
EURNZD,20101216,084100,1.7914,1.7914,1.7912,1.7912
EURNZD,20101216,084200,1.7912,1.7919,1.7912,1.7917
EURNZD,20101216,084300,1.7916,1.7920,1.7916,1.7920
EURNZD,20101216,084400,1.7921,1.7923,1.7919,1.7919
EURNZD,20101216,084500,1.7918,1.7918,1.7912,1.7912
EURNZD,20101216,084600,1.7912,1.7914,1.7912,1.7914
EURNZD,20101216,084700,1.7915,1.7919,1.7915,1.7919
EURNZD,20101216,084800,1.7918,1.7919,1.7916,1.7919
EURNZD,20101216,084900,1.7923,1.7923,1.7921,1.7921
EURNZD,20101216,085000,1.7921,1.7921,1.7919,1.7919
EURNZD,20101216,085100,1.7919,1.7919,1.7918,1.7918
EURNZD,20101216,085200,1.7920,1.7922,1.7919,1.7919
EURNZD,20101216,085300,1.7918,1.7921,1.7917,1.7921
EURNZD,20101216,085400,1.7922,1.7925,1.7922,1.7925
EURNZD,20101216,085500,1.7926,1.7926,1.7924,1.7926
EURNZD,20101216,085600,1.7927,1.7928,1.7926,1.7926
EURNZD,20101216,085700,1.7926,1.7928,1.7926,1.7928
EURNZD,20101216,085800,1.7927,1.7934,1.7927,1.7934
EURNZD,20101216,085900,1.7935,1.7939,1.7935,1.7937
EURNZD,20101216,090000,1.7938,1.7941,1.7938,1.7941
EURNZD,20101216,090100,1.7942,1.7944,1.7938,1.7938
EURNZD,20101216,090200,1.7937,1.7938,1.7937,1.7938
EURNZD,20101216,090300,1.7937,1.7937,1.7931,1.7931
EURNZD,20101216,090400,1.7932,1.7945,1.7932,1.7945
EURNZD,20101216,090500,1.7947,1.7961,1.7947,1.7956
EURNZD,20101216,090600,1.7957,1.7959,1.7957,1.7957
EURNZD,20101216,090700,1.7956,1.7956,1.7946,1.7947
EURNZD,20101216,090800,1.7946,1.7947,1.7946,1.7947
EURNZD,20101216,090900,1.7951,1.7951,1.7947,1.7947
EURNZD,20101216,091000,1.7946,1.7954,1.7944,1.7954
EURNZD,20101216,091100,1.7955,1.7961,1.7955,1.7961
EURNZD,20101216,091200,1.7963,1.7965,1.7960,1.7960
EURNZD,20101216,091300,1.7958,1.7959,1.7956,1.7956
EURNZD,20101216,091400,1.7956,1.7958,1.7956,1.7958
EURNZD,20101216,091500,1.7957,1.7958,1.7957,1.7957
EURNZD,20101216,091600,1.7956,1.7956,1.7950,1.7950
EURNZD,20101216,091700,1.7952,1.7952,1.7949,1.7951
EURNZD,20101216,091800,1.7951,1.7957,1.7951,1.7957
EURNZD,20101216,091900,1.7956,1.7961,1.7955,1.7961
EURNZD,20101216,092000,1.7961,1.7961,1.7961,1.7961
EURNZD,20101216,092100,1.7961,1.7964,1.7961,1.7962
EURNZD,20101216,092200,1.7962,1.7965,1.7962,1.7962
EURNZD,20101216,092300,1.7963,1.7964,1.7959,1.7959
EURNZD,20101216,092400,1.7958,1.7963,1.7958,1.7961
EURNZD,20101216,092500,1.7960,1.7960,1.7957,1.7960
EURNZD,20101216,092600,1.7959,1.7959,1.7955,1.7958
EURNZD,20101216,092700,1.7958,1.7961,1.7958,1.7961
EURNZD,20101216,092800,1.7962,1.7986,1.7962,1.7985
EURNZD,20101216,092900,1.7984,1.7988,1.7983,1.7988
EURNZD,20101216,093000,1.7988,1.7988,1.7980,1.7980
EURNZD,20101216,093100,1.7979,1.7979,1.7977,1.7977
EURNZD,20101216,093200,1.7975,1.7975,1.7972,1.7972
EURNZD,20101216,093300,1.7973,1.7973,1.7970,1.7973
EURNZD,20101216,093400,1.7973,1.7973,1.7973,1.7973
EURNZD,20101216,093500,1.7973,1.7973,1.7967,1.7967
EURNZD,20101216,093600,1.7968,1.7969,1.7967,1.7967
EURNZD,20101216,093700,1.7966,1.7966,1.7966,1.7966
EURNZD,20101216,093800,1.7967,1.7970,1.7964,1.7964
EURNZD,20101216,093900,1.7965,1.7968,1.7965,1.7966
EURNZD,20101216,094000,1.7965,1.7965,1.7960,1.7960
EURNZD,20101216,094100,1.7959,1.7959,1.7954,1.7954
EURNZD,20101216,094200,1.7953,1.7956,1.7953,1.7953
EURNZD,20101216,094300,1.7954,1.7957,1.7954,1.7956
EURNZD,20101216,094400,1.7954,1.7954,1.7951,1.7951
EURNZD,20101216,094500,1.7949,1.7949,1.7947,1.7948
EURNZD,20101216,094600,1.7948,1.7948,1.7947,1.7947
EURNZD,20101216,094700,1.7948,1.7950,1.7948,1.7950
EURNZD,20101216,094800,1.7949,1.7951,1.7947,1.7947
EURNZD,20101216,094900,1.7948,1.7949,1.7947,1.7947
EURNZD,20101216,095000,1.7948,1.7954,1.7948,1.7952
EURNZD,20101216,095100,1.7952,1.7952,1.7949,1.7949
EURNZD,20101216,095200,1.7950,1.7952,1.7949,1.7949
EURNZD,20101216,095300,1.7948,1.7948,1.7945,1.7945
EURNZD,20101216,095400,1.7946,1.7946,1.7944,1.7945
EURNZD,20101216,095500,1.7946,1.7948,1.7946,1.7948
EURNZD,20101216,095600,1.7949,1.7951,1.7949,1.7951
EURNZD,20101216,095700,1.7952,1.7952,1.7949,1.7949
EURNZD,20101216,095800,1.7949,1.7955,1.7949,1.7952
EURNZD,20101216,095900,1.7953,1.7957,1.7953,1.7957
EURNZD,20101216,100000,1.7956,1.7958,1.7947,1.7947
EURNZD,20101216,100100,1.7949,1.7957,1.7949,1.7957
EURNZD,20101216,100200,1.7956,1.7956,1.7955,1.7955
EURNZD,20101216,100300,1.7954,1.7954,1.7944,1.7947
EURNZD,20101216,100400,1.7951,1.7953,1.7946,1.7947
EURNZD,20101216,100500,1.7948,1.7948,1.7940,1.7941
EURNZD,20101216,100600,1.7944,1.7955,1.7944,1.7955
EURNZD,20101216,100700,1.7955,1.7960,1.7955,1.7960
EURNZD,20101216,100800,1.7961,1.7961,1.7959,1.7959
EURNZD,20101216,100900,1.7959,1.7959,1.7957,1.7958
EURNZD,20101216,101000,1.7958,1.7958,1.7956,1.7956
EURNZD,20101216,101100,1.7957,1.7961,1.7957,1.7961
EURNZD,20101216,101200,1.7962,1.7963,1.7957,1.7957
EURNZD,20101216,101300,1.7957,1.7961,1.7957,1.7961
EURNZD,20101216,101400,1.7961,1.7963,1.7961,1.7961
EURNZD,20101216,101500,1.7960,1.7960,1.7958,1.7958
EURNZD,20101216,101600,1.7957,1.7959,1.7957,1.7958
EURNZD,20101216,101700,1.7959,1.7962,1.7958,1.7958
EURNZD,20101216,101800,1.7957,1.7959,1.7957,1.7959
EURNZD,20101216,101900,1.7958,1.7958,1.7954,1.7958
EURNZD,20101216,102000,1.7959,1.7959,1.7957,1.7958
EURNZD,20101216,102100,1.7959,1.7963,1.7958,1.7958
EURNZD,20101216,102200,1.7958,1.7958,1.7951,1.7951
EURNZD,20101216,102300,1.7950,1.7950,1.7949,1.7950
EURNZD,20101216,102400,1.7949,1.7949,1.7948,1.7948
EURNZD,20101216,102500,1.7949,1.7953,1.7949,1.7953
EURNZD,20101216,102600,1.7952,1.7952,1.7950,1.7950
EURNZD,20101216,102700,1.7949,1.7951,1.7947,1.7950
EURNZD,20101216,102800,1.7950,1.7952,1.7950,1.7952
EURNZD,20101216,102900,1.7951,1.7951,1.7950,1.7950
EURNZD,20101216,103000,1.7952,1.7953,1.7952,1.7953
EURNZD,20101216,103100,1.7954,1.7954,1.7952,1.7952
EURNZD,20101216,103200,1.7952,1.7952,1.7945,1.7945
EURNZD,20101216,103300,1.7945,1.7947,1.7945,1.7947
EURNZD,20101216,103400,1.7949,1.7955,1.7949,1.7954
EURNZD,20101216,103500,1.7953,1.7956,1.7953,1.7955
EURNZD,20101216,103600,1.7954,1.7954,1.7953,1.7954
EURNZD,20101216,103700,1.7954,1.7964,1.7954,1.7964
EURNZD,20101216,103800,1.7965,1.7968,1.7961,1.7966
EURNZD,20101216,103900,1.7968,1.7975,1.7968,1.7975
EURNZD,20101216,104000,1.7974,1.7974,1.7965,1.7965
EURNZD,20101216,104100,1.7961,1.7970,1.7959,1.7970
EURNZD,20101216,104200,1.7968,1.7968,1.7965,1.7967
EURNZD,20101216,104300,1.7968,1.7972,1.7968,1.7970
EURNZD,20101216,104400,1.7970,1.7970,1.7967,1.7967
EURNZD,20101216,104500,1.7969,1.7974,1.7969,1.7973
EURNZD,20101216,104600,1.7972,1.7972,1.7970,1.7970
EURNZD,20101216,104700,1.7970,1.7978,1.7970,1.7977
EURNZD,20101216,104800,1.7979,1.7980,1.7977,1.7980
EURNZD,20101216,104900,1.7981,1.7986,1.7981,1.7986
EURNZD,20101216,105000,1.7987,1.7998,1.7987,1.7998
EURNZD,20101216,105100,1.7997,1.7997,1.7994,1.7994
EURNZD,20101216,105200,1.7994,1.7995,1.7994,1.7994
EURNZD,20101216,105300,1.7992,1.7992,1.7986,1.7986
EURNZD,20101216,105400,1.7985,1.7985,1.7981,1.7981
EURNZD,20101216,105500,1.7980,1.7980,1.7975,1.7975
EURNZD,20101216,105600,1.7972,1.7972,1.7968,1.7970
EURNZD,20101216,105700,1.7970,1.7970,1.7969,1.7970
EURNZD,20101216,105800,1.7970,1.7970,1.7969,1.7969
EURNZD,20101216,105900,1.7970,1.7973,1.7970,1.7970
EURNZD,20101216,110000,1.7970,1.7972,1.7970,1.7970
EURNZD,20101216,110100,1.7970,1.7970,1.7962,1.7963
EURNZD,20101216,110200,1.7966,1.7967,1.7959,1.7959
EURNZD,20101216,110300,1.7960,1.7961,1.7960,1.7961
EURNZD,20101216,110400,1.7961,1.7963,1.7961,1.7963
EURNZD,20101216,110500,1.7962,1.7963,1.7962,1.7962
EURNZD,20101216,110600,1.7961,1.7961,1.7959,1.7961
EURNZD,20101216,110700,1.7959,1.7959,1.7955,1.7957
EURNZD,20101216,110800,1.7957,1.7959,1.7956,1.7958
EURNZD,20101216,110900,1.7955,1.7956,1.7954,1.7954
EURNZD,20101216,111000,1.7955,1.7957,1.7955,1.7956
EURNZD,20101216,111100,1.7957,1.7959,1.7957,1.7959
EURNZD,20101216,111200,1.7960,1.7962,1.7960,1.7961
EURNZD,20101216,111300,1.7961,1.7962,1.7960,1.7960
EURNZD,20101216,111400,1.7959,1.7959,1.7958,1.7958
EURNZD,20101216,111500,1.7959,1.7959,1.7955,1.7955
EURNZD,20101216,111600,1.7956,1.7957,1.7956,1.7957
EURNZD,20101216,111700,1.7958,1.7960,1.7957,1.7958
EURNZD,20101216,111800,1.7959,1.7959,1.7958,1.7959
EURNZD,20101216,111900,1.7958,1.7958,1.7957,1.7958
EURNZD,20101216,112000,1.7959,1.7965,1.7959,1.7965
EURNZD,20101216,112100,1.7965,1.7965,1.7963,1.7963
EURNZD,20101216,112200,1.7963,1.7964,1.7959,1.7959
EURNZD,20101216,112300,1.7956,1.7956,1.7953,1.7953
EURNZD,20101216,112400,1.7954,1.7954,1.7952,1.7954
EURNZD,20101216,112500,1.7955,1.7956,1.7955,1.7956
EURNZD,20101216,112600,1.7958,1.7959,1.7958,1.7959
EURNZD,20101216,112700,1.7960,1.7962,1.7960,1.7962
EURNZD,20101216,112800,1.7963,1.7964,1.7963,1.7964
EURNZD,20101216,112900,1.7964,1.7965,1.7961,1.7961
EURNZD,20101216,113000,1.7962,1.7962,1.7959,1.7959
EURNZD,20101216,113100,1.7958,1.7958,1.7957,1.7957
EURNZD,20101216,113200,1.7958,1.7958,1.7956,1.7956
EURNZD,20101216,113300,1.7956,1.7956,1.7955,1.7955
EURNZD,20101216,113400,1.7954,1.7954,1.7953,1.7953
EURNZD,20101216,113500,1.7953,1.7953,1.7953,1.7953
EURNZD,20101216,113600,1.7953,1.7955,1.7953,1.7955
EURNZD,20101216,113700,1.7955,1.7955,1.7955,1.7955
EURNZD,20101216,113800,1.7955,1.7955,1.7955,1.7955
EURNZD,20101216,113900,1.7955,1.7955,1.7955,1.7955
EURNZD,20101216,114000,1.7954,1.7954,1.7949,1.7949
EURNZD,20101216,114100,1.7950,1.7953,1.7950,1.7952
EURNZD,20101216,114200,1.7953,1.7956,1.7953,1.7956
EURNZD,20101216,114300,1.7958,1.7962,1.7958,1.7962
EURNZD,20101216,114400,1.7963,1.7963,1.7958,1.7960
EURNZD,20101216,114500,1.7960,1.7960,1.7958,1.7958
EURNZD,20101216,114600,1.7957,1.7961,1.7957,1.7959
EURNZD,20101216,114700,1.7960,1.7963,1.7960,1.7962
EURNZD,20101216,114800,1.7961,1.7961,1.7958,1.7960
EURNZD,20101216,114900,1.7959,1.7959,1.7958,1.7958
EURNZD,20101216,115000,1.7958,1.7958,1.7955,1.7955
EURNZD,20101216,115100,1.7955,1.7961,1.7955,1.7961
EURNZD,20101216,115200,1.7962,1.7965,1.7962,1.7965
EURNZD,20101216,115300,1.7966,1.7966,1.7963,1.7965
EURNZD,20101216,115400,1.7967,1.7968,1.7967,1.7967
EURNZD,20101216,115500,1.7966,1.7966,1.7965,1.7966
EURNZD,20101216,115600,1.7965,1.7965,1.7959,1.7959
EURNZD,20101216,115700,1.7957,1.7958,1.7955,1.7958
EURNZD,20101216,115800,1.7959,1.7960,1.7958,1.7958
EURNZD,20101216,115900,1.7957,1.7957,1.7955,1.7957
EURNZD,20101216,120000,1.7956,1.7956,1.7953,1.7953
EURNZD,20101216,120100,1.7951,1.7951,1.7949,1.7949
EURNZD,20101216,120200,1.7949,1.7949,1.7948,1.7949
EURNZD,20101216,120300,1.7949,1.7949,1.7947,1.7947
EURNZD,20101216,120400,1.7947,1.7947,1.7944,1.7945
EURNZD,20101216,120500,1.7946,1.7947,1.7946,1.7947
EURNZD,20101216,120600,1.7947,1.7947,1.7946,1.7947
EURNZD,20101216,120700,1.7947,1.7949,1.7947,1.7948
EURNZD,20101216,120800,1.7949,1.7950,1.7949,1.7950
EURNZD,20101216,120900,1.7950,1.7950,1.7950,1.7950
EURNZD,20101216,121000,1.7950,1.7951,1.7950,1.7950
EURNZD,20101216,121100,1.7949,1.7949,1.7947,1.7949
EURNZD,20101216,121200,1.7948,1.7948,1.7947,1.7947
EURNZD,20101216,121300,1.7947,1.7947,1.7945,1.7945
EURNZD,20101216,121400,1.7944,1.7949,1.7944,1.7949
EURNZD,20101216,121500,1.7950,1.7950,1.7945,1.7945
EURNZD,20101216,121600,1.7944,1.7944,1.7944,1.7944
EURNZD,20101216,121700,1.7944,1.7945,1.7940,1.7945
EURNZD,20101216,121800,1.7946,1.7947,1.7944,1.7944
EURNZD,20101216,121900,1.7943,1.7947,1.7943,1.7947
EURNZD,20101216,122000,1.7946,1.7947,1.7946,1.7947
EURNZD,20101216,122100,1.7946,1.7946,1.7946,1.7946
EURNZD,20101216,122200,1.7946,1.7947,1.7946,1.7946
EURNZD,20101216,122300,1.7946,1.7946,1.7944,1.7944
EURNZD,20101216,122400,1.7944,1.7944,1.7941,1.7941
EURNZD,20101216,122500,1.7940,1.7940,1.7939,1.7939
EURNZD,20101216,122600,1.7939,1.7939,1.7937,1.7937
EURNZD,20101216,122700,1.7936,1.7937,1.7936,1.7937
EURNZD,20101216,122800,1.7937,1.7938,1.7937,1.7938
EURNZD,20101216,122900,1.7937,1.7937,1.7934,1.7934
EURNZD,20101216,123000,1.7935,1.7935,1.7930,1.7930
EURNZD,20101216,123100,1.7929,1.7930,1.7929,1.7930
EURNZD,20101216,123200,1.7931,1.7931,1.7930,1.7931
EURNZD,20101216,123300,1.7932,1.7942,1.7932,1.7942
EURNZD,20101216,123400,1.7943,1.7943,1.7941,1.7942
EURNZD,20101216,123500,1.7942,1.7942,1.7939,1.7939
EURNZD,20101216,123600,1.7938,1.7938,1.7933,1.7933
EURNZD,20101216,123700,1.7933,1.7936,1.7933,1.7936
EURNZD,20101216,123800,1.7937,1.7937,1.7934,1.7934
EURNZD,20101216,123900,1.7934,1.7934,1.7932,1.7932
EURNZD,20101216,124000,1.7933,1.7933,1.7932,1.7932
EURNZD,20101216,124100,1.7932,1.7933,1.7928,1.7928
EURNZD,20101216,124200,1.7926,1.7926,1.7924,1.7925
EURNZD,20101216,124300,1.7926,1.7926,1.7924,1.7924
EURNZD,20101216,124400,1.7923,1.7923,1.7919,1.7919
EURNZD,20101216,124500,1.7918,1.7918,1.7915,1.7915
EURNZD,20101216,124600,1.7914,1.7922,1.7914,1.7922
EURNZD,20101216,124700,1.7923,1.7924,1.7923,1.7923
EURNZD,20101216,124800,1.7925,1.7925,1.7925,1.7925
EURNZD,20101216,124900,1.7923,1.7923,1.7915,1.7915
EURNZD,20101216,125000,1.7912,1.7912,1.7911,1.7911
EURNZD,20101216,125100,1.7912,1.7912,1.7912,1.7912
EURNZD,20101216,125200,1.7912,1.7915,1.7912,1.7913
EURNZD,20101216,125300,1.7914,1.7914,1.7910,1.7911
EURNZD,20101216,125400,1.7912,1.7913,1.7910,1.7910
EURNZD,20101216,125500,1.7909,1.7909,1.7907,1.7908
EURNZD,20101216,125600,1.7909,1.7910,1.7905,1.7908
EURNZD,20101216,125700,1.7909,1.7910,1.7908,1.7910
EURNZD,20101216,125800,1.7908,1.7908,1.7902,1.7902
EURNZD,20101216,125900,1.7900,1.7900,1.7897,1.7897
EURNZD,20101216,130000,1.7897,1.7898,1.7896,1.7898
EURNZD,20101216,130100,1.7899,1.7903,1.7899,1.7903
EURNZD,20101216,130200,1.7905,1.7908,1.7905,1.7908
EURNZD,20101216,130300,1.7909,1.7912,1.7909,1.7912
EURNZD,20101216,130400,1.7914,1.7915,1.7913,1.7915
EURNZD,20101216,130500,1.7915,1.7915,1.7914,1.7915
EURNZD,20101216,130600,1.7916,1.7917,1.7911,1.7911
EURNZD,20101216,130700,1.7911,1.7911,1.7910,1.7911
EURNZD,20101216,130800,1.7912,1.7912,1.7912,1.7912
EURNZD,20101216,130900,1.7912,1.7912,1.7910,1.7910
EURNZD,20101216,131000,1.7909,1.7909,1.7908,1.7908
EURNZD,20101216,131100,1.7907,1.7909,1.7907,1.7907
EURNZD,20101216,131200,1.7909,1.7911,1.7908,1.7908
EURNZD,20101216,131300,1.7909,1.7916,1.7909,1.7916
EURNZD,20101216,131400,1.7917,1.7918,1.7915,1.7918
EURNZD,20101216,131500,1.7920,1.7920,1.7919,1.7919
EURNZD,20101216,131600,1.7919,1.7924,1.7919,1.7924
EURNZD,20101216,131700,1.7924,1.7925,1.7924,1.7925
EURNZD,20101216,131800,1.7926,1.7931,1.7926,1.7931
EURNZD,20101216,131900,1.7932,1.7932,1.7930,1.7930
EURNZD,20101216,132000,1.7928,1.7928,1.7927,1.7927
EURNZD,20101216,132100,1.7928,1.7929,1.7927,1.7927
EURNZD,20101216,132200,1.7926,1.7941,1.7926,1.7937
EURNZD,20101216,132300,1.7936,1.7940,1.7936,1.7939
EURNZD,20101216,132400,1.7939,1.7940,1.7937,1.7940
EURNZD,20101216,132500,1.7939,1.7941,1.7939,1.7941
EURNZD,20101216,132600,1.7940,1.7940,1.7934,1.7934
EURNZD,20101216,132700,1.7933,1.7935,1.7932,1.7932
EURNZD,20101216,132800,1.7931,1.7931,1.7928,1.7928
EURNZD,20101216,132900,1.7928,1.7928,1.7926,1.7926
EURNZD,20101216,133000,1.7925,1.7925,1.7925,1.7925
EURNZD,20101216,133100,1.7925,1.7925,1.7924,1.7924
EURNZD,20101216,133200,1.7925,1.7925,1.7923,1.7923
EURNZD,20101216,133300,1.7922,1.7925,1.7922,1.7925
EURNZD,20101216,133400,1.7925,1.7925,1.7921,1.7921
EURNZD,20101216,133500,1.7922,1.7922,1.7918,1.7918
EURNZD,20101216,133600,1.7920,1.7921,1.7920,1.7920
EURNZD,20101216,133700,1.7919,1.7922,1.7919,1.7922
EURNZD,20101216,133800,1.7922,1.7922,1.7917,1.7917
EURNZD,20101216,133900,1.7918,1.7918,1.7917,1.7917
EURNZD,20101216,134000,1.7917,1.7919,1.7915,1.7915
EURNZD,20101216,134100,1.7914,1.7916,1.7914,1.7916
EURNZD,20101216,134200,1.7916,1.7918,1.7916,1.7918
EURNZD,20101216,134300,1.7917,1.7917,1.7914,1.7917
EURNZD,20101216,134400,1.7917,1.7917,1.7917,1.7917
EURNZD,20101216,134500,1.7918,1.7919,1.7918,1.7919
EURNZD,20101216,134600,1.7918,1.7921,1.7915,1.7921
EURNZD,20101216,134700,1.7921,1.7922,1.7920,1.7922
EURNZD,20101216,134800,1.7922,1.7924,1.7922,1.7923
EURNZD,20101216,134900,1.7923,1.7927,1.7923,1.7927
EURNZD,20101216,135000,1.7927,1.7929,1.7927,1.7928
EURNZD,20101216,135100,1.7929,1.7935,1.7929,1.7935
EURNZD,20101216,135200,1.7937,1.7937,1.7934,1.7934
EURNZD,20101216,135300,1.7933,1.7933,1.7926,1.7926
EURNZD,20101216,135400,1.7926,1.7928,1.7926,1.7928
EURNZD,20101216,135500,1.7928,1.7928,1.7928,1.7928
EURNZD,20101216,135600,1.7928,1.7928,1.7926,1.7926
EURNZD,20101216,135700,1.7927,1.7928,1.7927,1.7927
EURNZD,20101216,135800,1.7927,1.7931,1.7927,1.7931
EURNZD,20101216,135900,1.7931,1.7931,1.7928,1.7928
EURNZD,20101216,140000,1.7928,1.7930,1.7928,1.7930
EURNZD,20101216,140100,1.7931,1.7934,1.7931,1.7933
EURNZD,20101216,140200,1.7933,1.7934,1.7932,1.7934
EURNZD,20101216,140300,1.7934,1.7937,1.7933,1.7937
EURNZD,20101216,140400,1.7938,1.7938,1.7937,1.7937
EURNZD,20101216,140500,1.7938,1.7940,1.7938,1.7940
EURNZD,20101216,140600,1.7939,1.7939,1.7937,1.7937
EURNZD,20101216,140700,1.7938,1.7940,1.7935,1.7935
EURNZD,20101216,140800,1.7934,1.7934,1.7932,1.7933
EURNZD,20101216,140900,1.7933,1.7936,1.7933,1.7935
EURNZD,20101216,141000,1.7934,1.7934,1.7932,1.7932
EURNZD,20101216,141100,1.7932,1.7933,1.7931,1.7931
EURNZD,20101216,141200,1.7927,1.7928,1.7925,1.7925
EURNZD,20101216,141300,1.7924,1.7925,1.7920,1.7920
EURNZD,20101216,141400,1.7919,1.7919,1.7916,1.7916
EURNZD,20101216,141500,1.7915,1.7918,1.7914,1.7918
EURNZD,20101216,141600,1.7917,1.7919,1.7917,1.7918
EURNZD,20101216,141700,1.7919,1.7921,1.7919,1.7920
EURNZD,20101216,141800,1.7920,1.7922,1.7920,1.7922
EURNZD,20101216,141900,1.7921,1.7921,1.7919,1.7919
EURNZD,20101216,142000,1.7918,1.7918,1.7916,1.7917
EURNZD,20101216,142100,1.7917,1.7923,1.7917,1.7923
EURNZD,20101216,142200,1.7925,1.7926,1.7924,1.7925
EURNZD,20101216,142300,1.7926,1.7930,1.7926,1.7929
EURNZD,20101216,142400,1.7928,1.7928,1.7925,1.7926
EURNZD,20101216,142500,1.7927,1.7929,1.7927,1.7929
EURNZD,20101216,142600,1.7929,1.7929,1.7928,1.7928
EURNZD,20101216,142700,1.7929,1.7931,1.7929,1.7931
EURNZD,20101216,142800,1.7930,1.7930,1.7927,1.7927
EURNZD,20101216,142900,1.7925,1.7932,1.7925,1.7932
EURNZD,20101216,143000,1.7933,1.7938,1.7932,1.7938
EURNZD,20101216,143100,1.7939,1.7939,1.7931,1.7931
EURNZD,20101216,143200,1.7929,1.7940,1.7929,1.7937
EURNZD,20101216,143300,1.7936,1.7937,1.7935,1.7937
EURNZD,20101216,143400,1.7938,1.7940,1.7933,1.7933
EURNZD,20101216,143500,1.7932,1.7939,1.7932,1.7939
EURNZD,20101216,143600,1.7937,1.7937,1.7933,1.7934
EURNZD,20101216,143700,1.7933,1.7936,1.7933,1.7936
EURNZD,20101216,143800,1.7937,1.7937,1.7935,1.7935
EURNZD,20101216,143900,1.7934,1.7935,1.7932,1.7933
EURNZD,20101216,144000,1.7932,1.7934,1.7932,1.7934
EURNZD,20101216,144100,1.7933,1.7933,1.7932,1.7933
EURNZD,20101216,144200,1.7931,1.7933,1.7931,1.7933
EURNZD,20101216,144300,1.7933,1.7933,1.7931,1.7931
EURNZD,20101216,144400,1.7932,1.7932,1.7930,1.7930
EURNZD,20101216,144500,1.7929,1.7933,1.7929,1.7933
EURNZD,20101216,144600,1.7933,1.7935,1.7933,1.7935
EURNZD,20101216,144700,1.7934,1.7937,1.7934,1.7937
EURNZD,20101216,144800,1.7938,1.7938,1.7935,1.7936
EURNZD,20101216,144900,1.7935,1.7937,1.7933,1.7937
EURNZD,20101216,145000,1.7937,1.7937,1.7936,1.7937
EURNZD,20101216,145100,1.7938,1.7939,1.7936,1.7939
EURNZD,20101216,145200,1.7938,1.7950,1.7937,1.7950
EURNZD,20101216,145300,1.7951,1.7953,1.7951,1.7953
EURNZD,20101216,145400,1.7953,1.7953,1.7950,1.7951
EURNZD,20101216,145500,1.7952,1.7952,1.7950,1.7952
EURNZD,20101216,145600,1.7953,1.7955,1.7953,1.7953
EURNZD,20101216,145700,1.7952,1.7954,1.7950,1.7954
EURNZD,20101216,145800,1.7954,1.7954,1.7952,1.7953
EURNZD,20101216,145900,1.7954,1.7955,1.7952,1.7952
EURNZD,20101216,150000,1.7952,1.7955,1.7952,1.7955
EURNZD,20101216,150100,1.7957,1.7958,1.7953,1.7957
EURNZD,20101216,150200,1.7956,1.7956,1.7950,1.7952
EURNZD,20101216,150300,1.7951,1.7953,1.7951,1.7951
EURNZD,20101216,150400,1.7952,1.7958,1.7952,1.7957
EURNZD,20101216,150500,1.7958,1.7962,1.7958,1.7960
EURNZD,20101216,150600,1.7958,1.7960,1.7958,1.7960
EURNZD,20101216,150700,1.7960,1.7961,1.7957,1.7957
EURNZD,20101216,150800,1.7956,1.7958,1.7956,1.7956
EURNZD,20101216,150900,1.7955,1.7955,1.7945,1.7945
EURNZD,20101216,151000,1.7947,1.7947,1.7946,1.7946
EURNZD,20101216,151100,1.7945,1.7945,1.7943,1.7943
EURNZD,20101216,151200,1.7943,1.7944,1.7943,1.7944
EURNZD,20101216,151300,1.7943,1.7947,1.7943,1.7947
EURNZD,20101216,151400,1.7949,1.7953,1.7949,1.7952
EURNZD,20101216,151500,1.7952,1.7952,1.7952,1.7952
EURNZD,20101216,151600,1.7953,1.7957,1.7953,1.7955
EURNZD,20101216,151700,1.7954,1.7957,1.7951,1.7957
EURNZD,20101216,151800,1.7958,1.7958,1.7953,1.7954
EURNZD,20101216,151900,1.7955,1.7957,1.7954,1.7955
EURNZD,20101216,152000,1.7954,1.7954,1.7951,1.7951
EURNZD,20101216,152100,1.7949,1.7952,1.7949,1.7950
EURNZD,20101216,152200,1.7949,1.7951,1.7949,1.7951
EURNZD,20101216,152300,1.7952,1.7955,1.7952,1.7953
EURNZD,20101216,152400,1.7954,1.7956,1.7953,1.7953
EURNZD,20101216,152500,1.7953,1.7959,1.7953,1.7959
EURNZD,20101216,152600,1.7958,1.7958,1.7954,1.7954
EURNZD,20101216,152700,1.7954,1.7955,1.7953,1.7953
EURNZD,20101216,152800,1.7954,1.7955,1.7951,1.7951
EURNZD,20101216,152900,1.7950,1.7951,1.7950,1.7951
EURNZD,20101216,153000,1.7950,1.7953,1.7950,1.7953
EURNZD,20101216,153100,1.7952,1.7952,1.7951,1.7951
EURNZD,20101216,153200,1.7951,1.7952,1.7951,1.7952
EURNZD,20101216,153300,1.7953,1.7955,1.7953,1.7955
EURNZD,20101216,153400,1.7956,1.7957,1.7955,1.7955
EURNZD,20101216,153500,1.7955,1.7955,1.7954,1.7954
EURNZD,20101216,153600,1.7954,1.7955,1.7953,1.7954
EURNZD,20101216,153700,1.7955,1.7956,1.7953,1.7953
EURNZD,20101216,153800,1.7952,1.7953,1.7951,1.7953
EURNZD,20101216,153900,1.7952,1.7952,1.7950,1.7950
EURNZD,20101216,154000,1.7950,1.7953,1.7950,1.7953
EURNZD,20101216,154100,1.7954,1.7954,1.7950,1.7950
EURNZD,20101216,154200,1.7951,1.7951,1.7947,1.7947
EURNZD,20101216,154300,1.7947,1.7947,1.7944,1.7944
EURNZD,20101216,154400,1.7945,1.7946,1.7945,1.7945
EURNZD,20101216,154500,1.7946,1.7949,1.7946,1.7948
EURNZD,20101216,154600,1.7948,1.7948,1.7947,1.7948
EURNZD,20101216,154700,1.7949,1.7953,1.7949,1.7951
EURNZD,20101216,154800,1.7950,1.7952,1.7950,1.7951
EURNZD,20101216,154900,1.7951,1.7954,1.7951,1.7954
EURNZD,20101216,155000,1.7955,1.7957,1.7955,1.7956
EURNZD,20101216,155100,1.7955,1.7955,1.7953,1.7953
EURNZD,20101216,155200,1.7954,1.7954,1.7950,1.7954
EURNZD,20101216,155300,1.7953,1.7956,1.7953,1.7955
EURNZD,20101216,155400,1.7958,1.7958,1.7953,1.7953
EURNZD,20101216,155500,1.7952,1.7954,1.7951,1.7954
EURNZD,20101216,155600,1.7954,1.7954,1.7952,1.7954
EURNZD,20101216,155700,1.7958,1.7959,1.7950,1.7950
EURNZD,20101216,155800,1.7949,1.7949,1.7942,1.7942
EURNZD,20101216,155900,1.7943,1.7950,1.7943,1.7947
EURNZD,20101216,160000,1.7947,1.7948,1.7946,1.7947
EURNZD,20101216,160100,1.7945,1.7950,1.7937,1.7948
EURNZD,20101216,160200,1.7947,1.7947,1.7933,1.7934
EURNZD,20101216,160300,1.7938,1.7944,1.7938,1.7944
EURNZD,20101216,160400,1.7947,1.7947,1.7940,1.7940
EURNZD,20101216,160500,1.7940,1.7941,1.7939,1.7939
EURNZD,20101216,160600,1.7938,1.7945,1.7938,1.7945
EURNZD,20101216,160700,1.7946,1.7949,1.7946,1.7946
EURNZD,20101216,160800,1.7947,1.7953,1.7947,1.7949
EURNZD,20101216,160900,1.7948,1.7950,1.7948,1.7948
EURNZD,20101216,161000,1.7947,1.7951,1.7947,1.7950
EURNZD,20101216,161100,1.7949,1.7949,1.7938,1.7938
EURNZD,20101216,161200,1.7940,1.7947,1.7940,1.7947
EURNZD,20101216,161300,1.7949,1.7952,1.7949,1.7950
EURNZD,20101216,161400,1.7947,1.7947,1.7942,1.7942
EURNZD,20101216,161500,1.7941,1.7947,1.7941,1.7945
EURNZD,20101216,161600,1.7942,1.7948,1.7939,1.7944
EURNZD,20101216,161700,1.7943,1.7943,1.7938,1.7939
EURNZD,20101216,161800,1.7938,1.7938,1.7936,1.7937
EURNZD,20101216,161900,1.7936,1.7938,1.7935,1.7935
EURNZD,20101216,162000,1.7934,1.7937,1.7933,1.7935
EURNZD,20101216,162100,1.7936,1.7936,1.7933,1.7933
EURNZD,20101216,162200,1.7932,1.7932,1.7928,1.7931
EURNZD,20101216,162300,1.7932,1.7932,1.7929,1.7929
EURNZD,20101216,162400,1.7928,1.7933,1.7928,1.7933
EURNZD,20101216,162500,1.7934,1.7935,1.7932,1.7932
EURNZD,20101216,162600,1.7931,1.7932,1.7926,1.7926
EURNZD,20101216,162700,1.7928,1.7935,1.7928,1.7935
EURNZD,20101216,162800,1.7936,1.7940,1.7936,1.7940
EURNZD,20101216,162900,1.7939,1.7942,1.7937,1.7942
EURNZD,20101216,163000,1.7943,1.7944,1.7942,1.7943
EURNZD,20101216,163100,1.7942,1.7943,1.7942,1.7942
EURNZD,20101216,163200,1.7941,1.7941,1.7938,1.7938
EURNZD,20101216,163300,1.7936,1.7940,1.7936,1.7940
EURNZD,20101216,163400,1.7940,1.7940,1.7938,1.7938
EURNZD,20101216,163500,1.7939,1.7940,1.7937,1.7937
EURNZD,20101216,163600,1.7937,1.7951,1.7937,1.7951
EURNZD,20101216,163700,1.7952,1.7952,1.7948,1.7948
EURNZD,20101216,163800,1.7947,1.7949,1.7940,1.7940
EURNZD,20101216,163900,1.7942,1.7943,1.7940,1.7940
EURNZD,20101216,164000,1.7939,1.7939,1.7936,1.7937
EURNZD,20101216,164100,1.7936,1.7936,1.7935,1.7935
EURNZD,20101216,164200,1.7935,1.7936,1.7935,1.7936
EURNZD,20101216,164300,1.7937,1.7937,1.7932,1.7932
EURNZD,20101216,164400,1.7931,1.7931,1.7931,1.7931
EURNZD,20101216,164500,1.7932,1.7932,1.7931,1.7932
EURNZD,20101216,164600,1.7933,1.7933,1.7931,1.7932
EURNZD,20101216,164700,1.7934,1.7934,1.7929,1.7931
EURNZD,20101216,164800,1.7931,1.7932,1.7931,1.7932
EURNZD,20101216,164900,1.7930,1.7934,1.7929,1.7934
EURNZD,20101216,165000,1.7933,1.7933,1.7928,1.7928
EURNZD,20101216,165100,1.7929,1.7929,1.7927,1.7928
EURNZD,20101216,165200,1.7927,1.7927,1.7926,1.7927
EURNZD,20101216,165300,1.7928,1.7928,1.7928,1.7928
EURNZD,20101216,165400,1.7928,1.7930,1.7923,1.7923
EURNZD,20101216,165500,1.7922,1.7927,1.7922,1.7927
EURNZD,20101216,165600,1.7926,1.7926,1.7924,1.7924
EURNZD,20101216,165700,1.7924,1.7926,1.7922,1.7922
EURNZD,20101216,165800,1.7923,1.7928,1.7923,1.7928
EURNZD,20101216,165900,1.7929,1.7931,1.7929,1.7931
EURNZD,20101216,170000,1.7932,1.7944,1.7932,1.7942
EURNZD,20101216,170100,1.7941,1.7941,1.7940,1.7941
EURNZD,20101216,170200,1.7939,1.7939,1.7935,1.7935
EURNZD,20101216,170300,1.7933,1.7933,1.7930,1.7931
EURNZD,20101216,170400,1.7930,1.7930,1.7926,1.7927
EURNZD,20101216,170500,1.7926,1.7926,1.7924,1.7924
EURNZD,20101216,170600,1.7923,1.7926,1.7922,1.7926
EURNZD,20101216,170700,1.7925,1.7927,1.7925,1.7925
EURNZD,20101216,170800,1.7926,1.7926,1.7925,1.7925
EURNZD,20101216,170900,1.7926,1.7927,1.7926,1.7927
EURNZD,20101216,171000,1.7927,1.7930,1.7926,1.7929
EURNZD,20101216,171100,1.7929,1.7930,1.7926,1.7928
EURNZD,20101216,171200,1.7929,1.7929,1.7923,1.7924
EURNZD,20101216,171300,1.7925,1.7927,1.7925,1.7927
EURNZD,20101216,171400,1.7929,1.7931,1.7929,1.7931
EURNZD,20101216,171500,1.7930,1.7930,1.7926,1.7928
EURNZD,20101216,171600,1.7929,1.7930,1.7927,1.7930
EURNZD,20101216,171700,1.7929,1.7930,1.7928,1.7929
EURNZD,20101216,171800,1.7930,1.7931,1.7926,1.7926
EURNZD,20101216,171900,1.7926,1.7926,1.7922,1.7923
EURNZD,20101216,172000,1.7926,1.7926,1.7920,1.7920
EURNZD,20101216,172100,1.7919,1.7921,1.7918,1.7920
EURNZD,20101216,172200,1.7921,1.7924,1.7921,1.7924
EURNZD,20101216,172300,1.7923,1.7924,1.7922,1.7924
EURNZD,20101216,172400,1.7923,1.7926,1.7923,1.7926
EURNZD,20101216,172500,1.7926,1.7926,1.7924,1.7924
EURNZD,20101216,172600,1.7925,1.7926,1.7923,1.7923
EURNZD,20101216,172700,1.7922,1.7926,1.7922,1.7925
EURNZD,20101216,172800,1.7924,1.7924,1.7919,1.7919
EURNZD,20101216,172900,1.7918,1.7919,1.7917,1.7918
EURNZD,20101216,173000,1.7917,1.7917,1.7913,1.7913
EURNZD,20101216,173100,1.7912,1.7913,1.7912,1.7912
EURNZD,20101216,173200,1.7911,1.7912,1.7911,1.7912
EURNZD,20101216,173300,1.7912,1.7914,1.7911,1.7912
EURNZD,20101216,173400,1.7913,1.7913,1.7912,1.7913
EURNZD,20101216,173500,1.7915,1.7918,1.7915,1.7917
EURNZD,20101216,173600,1.7917,1.7923,1.7917,1.7923
EURNZD,20101216,173700,1.7924,1.7929,1.7924,1.7928
EURNZD,20101216,173800,1.7927,1.7927,1.7921,1.7922
EURNZD,20101216,173900,1.7920,1.7922,1.7920,1.7922
EURNZD,20101216,174000,1.7921,1.7921,1.7916,1.7916
EURNZD,20101216,174100,1.7914,1.7917,1.7914,1.7917
EURNZD,20101216,174200,1.7917,1.7917,1.7914,1.7915
EURNZD,20101216,174300,1.7916,1.7918,1.7916,1.7916
EURNZD,20101216,174400,1.7915,1.7915,1.7912,1.7912
EURNZD,20101216,174500,1.7912,1.7912,1.7912,1.7912
EURNZD,20101216,174600,1.7913,1.7916,1.7912,1.7912
EURNZD,20101216,174700,1.7913,1.7914,1.7911,1.7914
EURNZD,20101216,174800,1.7914,1.7916,1.7914,1.7916
EURNZD,20101216,174900,1.7916,1.7917,1.7912,1.7916
EURNZD,20101216,175000,1.7917,1.7919,1.7913,1.7915
EURNZD,20101216,175100,1.7916,1.7918,1.7915,1.7915
EURNZD,20101216,175200,1.7914,1.7917,1.7914,1.7915
EURNZD,20101216,175300,1.7917,1.7924,1.7917,1.7924
EURNZD,20101216,175400,1.7925,1.7927,1.7925,1.7926
EURNZD,20101216,175500,1.7925,1.7925,1.7918,1.7919
EURNZD,20101216,175600,1.7921,1.7926,1.7921,1.7926
EURNZD,20101216,175700,1.7926,1.7926,1.7924,1.7924
EURNZD,20101216,175800,1.7923,1.7926,1.7923,1.7925
EURNZD,20101216,175900,1.7924,1.7924,1.7921,1.7923
EURNZD,20101216,180000,1.7922,1.7922,1.7919,1.7919
EURNZD,20101216,180100,1.7918,1.7921,1.7918,1.7920
EURNZD,20101216,180200,1.7919,1.7920,1.7916,1.7916
EURNZD,20101216,180300,1.7914,1.7914,1.7907,1.7912
EURNZD,20101216,180400,1.7913,1.7915,1.7910,1.7910
EURNZD,20101216,180500,1.7909,1.7910,1.7904,1.7905
EURNZD,20101216,180600,1.7906,1.7909,1.7906,1.7908
EURNZD,20101216,180700,1.7909,1.7915,1.7909,1.7915
EURNZD,20101216,180800,1.7914,1.7914,1.7907,1.7907
EURNZD,20101216,180900,1.7907,1.7907,1.7905,1.7905
EURNZD,20101216,181000,1.7904,1.7904,1.7901,1.7903
EURNZD,20101216,181100,1.7903,1.7905,1.7903,1.7905
EURNZD,20101216,181200,1.7905,1.7907,1.7905,1.7907
EURNZD,20101216,181300,1.7906,1.7910,1.7904,1.7910
EURNZD,20101216,181400,1.7911,1.7912,1.7910,1.7910
EURNZD,20101216,181500,1.7910,1.7911,1.7910,1.7911
EURNZD,20101216,181600,1.7910,1.7910,1.7907,1.7907
EURNZD,20101216,181700,1.7907,1.7908,1.7903,1.7903
EURNZD,20101216,181800,1.7902,1.7905,1.7901,1.7901
EURNZD,20101216,181900,1.7901,1.7901,1.7898,1.7898
EURNZD,20101216,182000,1.7897,1.7897,1.7894,1.7896
EURNZD,20101216,182100,1.7894,1.7897,1.7894,1.7896
EURNZD,20101216,182200,1.7894,1.7899,1.7894,1.7899
EURNZD,20101216,182300,1.7899,1.7901,1.7899,1.7900
EURNZD,20101216,182400,1.7900,1.7900,1.7899,1.7899
EURNZD,20101216,182500,1.7902,1.7902,1.7901,1.7901
EURNZD,20101216,182600,1.7902,1.7906,1.7902,1.7906
EURNZD,20101216,182700,1.7906,1.7907,1.7906,1.7907
EURNZD,20101216,182800,1.7906,1.7907,1.7906,1.7907
EURNZD,20101216,182900,1.7907,1.7909,1.7907,1.7909
EURNZD,20101216,183000,1.7910,1.7911,1.7910,1.7911
EURNZD,20101216,183100,1.7911,1.7912,1.7910,1.7910
EURNZD,20101216,183200,1.7907,1.7909,1.7907,1.7909
EURNZD,20101216,183300,1.7909,1.7912,1.7909,1.7912
EURNZD,20101216,183400,1.7914,1.7917,1.7914,1.7917
EURNZD,20101216,183500,1.7918,1.7924,1.7918,1.7923
EURNZD,20101216,183600,1.7922,1.7922,1.7920,1.7920
EURNZD,20101216,183700,1.7922,1.7922,1.7919,1.7922
EURNZD,20101216,183800,1.7923,1.7923,1.7921,1.7921
EURNZD,20101216,183900,1.7921,1.7921,1.7920,1.7921
EURNZD,20101216,184000,1.7922,1.7922,1.7921,1.7922
EURNZD,20101216,184100,1.7922,1.7922,1.7920,1.7920
EURNZD,20101216,184200,1.7921,1.7921,1.7921,1.7921
EURNZD,20101216,184300,1.7920,1.7921,1.7919,1.7921
EURNZD,20101216,184400,1.7922,1.7922,1.7921,1.7922
EURNZD,20101216,184500,1.7923,1.7924,1.7922,1.7923
EURNZD,20101216,184600,1.7925,1.7925,1.7922,1.7922
EURNZD,20101216,184700,1.7921,1.7921,1.7919,1.7919
EURNZD,20101216,184800,1.7919,1.7919,1.7918,1.7918
EURNZD,20101216,184900,1.7918,1.7918,1.7916,1.7916
EURNZD,20101216,185000,1.7917,1.7918,1.7917,1.7918
EURNZD,20101216,185100,1.7918,1.7918,1.7916,1.7916
EURNZD,20101216,185200,1.7916,1.7916,1.7914,1.7914
EURNZD,20101216,185300,1.7914,1.7915,1.7911,1.7911
EURNZD,20101216,185400,1.7910,1.7910,1.7908,1.7908
EURNZD,20101216,185500,1.7909,1.7910,1.7903,1.7903
EURNZD,20101216,185600,1.7901,1.7903,1.7898,1.7898
EURNZD,20101216,185700,1.7902,1.7903,1.7902,1.7903
EURNZD,20101216,185800,1.7905,1.7910,1.7905,1.7910
EURNZD,20101216,185900,1.7908,1.7913,1.7908,1.7913
EURNZD,20101216,190000,1.7914,1.7914,1.7910,1.7911
EURNZD,20101216,190100,1.7909,1.7910,1.7905,1.7905
EURNZD,20101216,190200,1.7906,1.7906,1.7906,1.7906
EURNZD,20101216,190300,1.7905,1.7905,1.7898,1.7898
EURNZD,20101216,190400,1.7896,1.7896,1.7894,1.7894
EURNZD,20101216,190500,1.7895,1.7895,1.7888,1.7888
EURNZD,20101216,190600,1.7887,1.7887,1.7886,1.7886
EURNZD,20101216,190700,1.7885,1.7887,1.7882,1.7886
EURNZD,20101216,190800,1.7885,1.7885,1.7880,1.7880
EURNZD,20101216,190900,1.7880,1.7881,1.7880,1.7881
EURNZD,20101216,191000,1.7879,1.7880,1.7878,1.7880
EURNZD,20101216,191100,1.7882,1.7885,1.7882,1.7884
EURNZD,20101216,191200,1.7884,1.7884,1.7882,1.7882
EURNZD,20101216,191300,1.7882,1.7883,1.7882,1.7883
EURNZD,20101216,191400,1.7883,1.7883,1.7882,1.7882
EURNZD,20101216,191500,1.7882,1.7882,1.7882,1.7882
EURNZD,20101216,191600,1.7882,1.7887,1.7882,1.7884
EURNZD,20101216,191700,1.7882,1.7882,1.7879,1.7879
EURNZD,20101216,191800,1.7878,1.7878,1.7878,1.7878
EURNZD,20101216,191900,1.7878,1.7882,1.7878,1.7882
EURNZD,20101216,192000,1.7882,1.7883,1.7881,1.7883
EURNZD,20101216,192100,1.7883,1.7884,1.7883,1.7884
EURNZD,20101216,192200,1.7886,1.7893,1.7886,1.7893
EURNZD,20101216,192300,1.7894,1.7897,1.7894,1.7897
EURNZD,20101216,192400,1.7898,1.7898,1.7896,1.7896
EURNZD,20101216,192500,1.7897,1.7900,1.7897,1.7900
EURNZD,20101216,192600,1.7901,1.7901,1.7900,1.7900
EURNZD,20101216,192700,1.7900,1.7900,1.7899,1.7899
EURNZD,20101216,192800,1.7899,1.7899,1.7898,1.7899
EURNZD,20101216,192900,1.7900,1.7900,1.7899,1.7899
EURNZD,20101216,193000,1.7899,1.7899,1.7894,1.7894
EURNZD,20101216,193100,1.7893,1.7893,1.7891,1.7892
EURNZD,20101216,193200,1.7891,1.7891,1.7888,1.7888
EURNZD,20101216,193300,1.7887,1.7887,1.7886,1.7886
EURNZD,20101216,193400,1.7886,1.7887,1.7886,1.7887
EURNZD,20101216,193500,1.7887,1.7887,1.7886,1.7886
EURNZD,20101216,193600,1.7886,1.7894,1.7886,1.7894
EURNZD,20101216,193700,1.7894,1.7894,1.7894,1.7894
EURNZD,20101216,193800,1.7895,1.7896,1.7894,1.7894
EURNZD,20101216,193900,1.7893,1.7895,1.7893,1.7895
EURNZD,20101216,194000,1.7895,1.7895,1.7894,1.7894
EURNZD,20101216,194100,1.7894,1.7895,1.7894,1.7894
EURNZD,20101216,194200,1.7894,1.7895,1.7894,1.7894
EURNZD,20101216,194300,1.7894,1.7895,1.7894,1.7895
EURNZD,20101216,194400,1.7895,1.7895,1.7893,1.7893
EURNZD,20101216,194500,1.7893,1.7893,1.7893,1.7893
EURNZD,20101216,194600,1.7894,1.7896,1.7894,1.7895
EURNZD,20101216,194700,1.7894,1.7898,1.7893,1.7896
EURNZD,20101216,194800,1.7895,1.7896,1.7895,1.7895
EURNZD,20101216,194900,1.7896,1.7896,1.7895,1.7896
EURNZD,20101216,195000,1.7896,1.7898,1.7896,1.7898
EURNZD,20101216,195100,1.7896,1.7896,1.7894,1.7894
EURNZD,20101216,195200,1.7893,1.7898,1.7893,1.7897
EURNZD,20101216,195300,1.7898,1.7904,1.7898,1.7903
EURNZD,20101216,195400,1.7902,1.7902,1.7896,1.7896
EURNZD,20101216,195500,1.7897,1.7897,1.7896,1.7896
EURNZD,20101216,195600,1.7896,1.7896,1.7892,1.7895
EURNZD,20101216,195700,1.7898,1.7898,1.7895,1.7895
EURNZD,20101216,195800,1.7895,1.7896,1.7894,1.7896
EURNZD,20101216,195900,1.7896,1.7898,1.7896,1.7897
EURNZD,20101216,200000,1.7896,1.7896,1.7895,1.7896
EURNZD,20101216,200100,1.7897,1.7898,1.7897,1.7897
EURNZD,20101216,200200,1.7896,1.7897,1.7896,1.7896
EURNZD,20101216,200300,1.7896,1.7896,1.7896,1.7896
EURNZD,20101216,200400,1.7896,1.7896,1.7896,1.7896
EURNZD,20101216,200500,1.7896,1.7900,1.7896,1.7900
EURNZD,20101216,200600,1.7900,1.7903,1.7900,1.7901
EURNZD,20101216,200700,1.7900,1.7900,1.7898,1.7900
EURNZD,20101216,200800,1.7901,1.7901,1.7901,1.7901
EURNZD,20101216,200900,1.7901,1.7901,1.7897,1.7897
EURNZD,20101216,201000,1.7897,1.7901,1.7897,1.7901
EURNZD,20101216,201100,1.7902,1.7903,1.7902,1.7903
EURNZD,20101216,201200,1.7904,1.7907,1.7901,1.7907
EURNZD,20101216,201300,1.7906,1.7906,1.7905,1.7905
EURNZD,20101216,201400,1.7903,1.7905,1.7903,1.7905
EURNZD,20101216,201500,1.7905,1.7907,1.7905,1.7907
EURNZD,20101216,201600,1.7908,1.7910,1.7908,1.7910
EURNZD,20101216,201700,1.7909,1.7909,1.7907,1.7908
EURNZD,20101216,201800,1.7909,1.7912,1.7906,1.7906
EURNZD,20101216,201900,1.7905,1.7905,1.7905,1.7905
EURNZD,20101216,202000,1.7906,1.7907,1.7903,1.7903
EURNZD,20101216,202100,1.7904,1.7905,1.7904,1.7905
EURNZD,20101216,202200,1.7905,1.7906,1.7905,1.7906
EURNZD,20101216,202300,1.7907,1.7908,1.7906,1.7907
EURNZD,20101216,202400,1.7908,1.7912,1.7908,1.7910
EURNZD,20101216,202500,1.7910,1.7912,1.7910,1.7912
EURNZD,20101216,202600,1.7911,1.7911,1.7910,1.7911
EURNZD,20101216,202700,1.7911,1.7912,1.7911,1.7912
EURNZD,20101216,202800,1.7911,1.7911,1.7911,1.7911
EURNZD,20101216,202900,1.7910,1.7911,1.7910,1.7910
EURNZD,20101216,203000,1.7908,1.7908,1.7908,1.7908
EURNZD,20101216,203100,1.7908,1.7908,1.7906,1.7906
EURNZD,20101216,203200,1.7905,1.7908,1.7905,1.7908
EURNZD,20101216,203300,1.7909,1.7909,1.7909,1.7909
EURNZD,20101216,203400,1.7908,1.7908,1.7907,1.7907
EURNZD,20101216,203500,1.7907,1.7909,1.7907,1.7909
EURNZD,20101216,203600,1.7909,1.7909,1.7908,1.7909
EURNZD,20101216,203700,1.7910,1.7910,1.7910,1.7910
EURNZD,20101216,203800,1.7910,1.7910,1.7905,1.7905
EURNZD,20101216,203900,1.7905,1.7905,1.7903,1.7905
EURNZD,20101216,204000,1.7905,1.7905,1.7905,1.7905
EURNZD,20101216,204100,1.7903,1.7903,1.7903,1.7903
EURNZD,20101216,204200,1.7902,1.7902,1.7899,1.7899
EURNZD,20101216,204300,1.7898,1.7898,1.7898,1.7898
EURNZD,20101216,204400,1.7896,1.7896,1.7895,1.7896
EURNZD,20101216,204500,1.7896,1.7897,1.7896,1.7897
EURNZD,20101216,204600,1.7898,1.7899,1.7898,1.7899
EURNZD,20101216,204700,1.7899,1.7899,1.7899,1.7899
EURNZD,20101216,204800,1.7900,1.7901,1.7898,1.7898
EURNZD,20101216,204900,1.7898,1.7898,1.7893,1.7893
EURNZD,20101216,205000,1.7892,1.7893,1.7890,1.7893
EURNZD,20101216,205100,1.7894,1.7894,1.7894,1.7894
EURNZD,20101216,205200,1.7894,1.7894,1.7893,1.7894
EURNZD,20101216,205300,1.7895,1.7897,1.7895,1.7897
EURNZD,20101216,205400,1.7898,1.7898,1.7896,1.7896
EURNZD,20101216,205500,1.7898,1.7905,1.7898,1.7905
EURNZD,20101216,205600,1.7909,1.7911,1.7908,1.7911
EURNZD,20101216,205700,1.7910,1.7912,1.7910,1.7912
EURNZD,20101216,205800,1.7913,1.7913,1.7911,1.7912
EURNZD,20101216,205900,1.7912,1.7913,1.7910,1.7910
EURNZD,20101216,210000,1.7910,1.7910,1.7905,1.7905
EURNZD,20101216,210100,1.7905,1.7910,1.7905,1.7910
EURNZD,20101216,210200,1.7911,1.7912,1.7911,1.7912
EURNZD,20101216,210300,1.7912,1.7914,1.7910,1.7914
EURNZD,20101216,210400,1.7916,1.7918,1.7915,1.7915
EURNZD,20101216,210500,1.7914,1.7914,1.7911,1.7911
EURNZD,20101216,210600,1.7911,1.7912,1.7911,1.7912
EURNZD,20101216,210700,1.7913,1.7914,1.7913,1.7913
EURNZD,20101216,210800,1.7913,1.7914,1.7912,1.7914
EURNZD,20101216,210900,1.7915,1.7918,1.7915,1.7918
EURNZD,20101216,211000,1.7918,1.7924,1.7918,1.7924
EURNZD,20101216,211100,1.7923,1.7923,1.7921,1.7921
EURNZD,20101216,211200,1.7921,1.7921,1.7919,1.7919
EURNZD,20101216,211300,1.7919,1.7922,1.7919,1.7922
EURNZD,20101216,211400,1.7922,1.7925,1.7922,1.7925
EURNZD,20101216,211500,1.7925,1.7925,1.7924,1.7924
EURNZD,20101216,211600,1.7924,1.7924,1.7922,1.7922
EURNZD,20101216,211700,1.7921,1.7922,1.7918,1.7922
EURNZD,20101216,211800,1.7922,1.7924,1.7922,1.7924
EURNZD,20101216,211900,1.7924,1.7924,1.7924,1.7924
EURNZD,20101216,212000,1.7924,1.7924,1.7924,1.7924
EURNZD,20101216,212100,1.7924,1.7926,1.7924,1.7926
EURNZD,20101216,212200,1.7927,1.7931,1.7927,1.7931
EURNZD,20101216,212300,1.7931,1.7933,1.7930,1.7930
EURNZD,20101216,212400,1.7929,1.7930,1.7929,1.7929
EURNZD,20101216,212500,1.7928,1.7928,1.7928,1.7928
EURNZD,20101216,212600,1.7928,1.7929,1.7928,1.7929
EURNZD,20101216,212700,1.7929,1.7929,1.7929,1.7929
EURNZD,20101216,212800,1.7929,1.7933,1.7929,1.7933
EURNZD,20101216,212900,1.7932,1.7932,1.7932,1.7932
EURNZD,20101216,213000,1.7933,1.7933,1.7932,1.7932
EURNZD,20101216,213100,1.7932,1.7932,1.7932,1.7932
EURNZD,20101216,213200,1.7932,1.7932,1.7932,1.7932
EURNZD,20101216,213300,1.7931,1.7931,1.7929,1.7929
EURNZD,20101216,213400,1.7929,1.7931,1.7929,1.7931
EURNZD,20101216,213500,1.7931,1.7931,1.7931,1.7931
EURNZD,20101216,213600,1.7930,1.7932,1.7930,1.7932
EURNZD,20101216,213700,1.7931,1.7931,1.7929,1.7929
EURNZD,20101216,213800,1.7930,1.7930,1.7926,1.7926
EURNZD,20101216,213900,1.7926,1.7926,1.7926,1.7926
EURNZD,20101216,214000,1.7927,1.7927,1.7924,1.7924
EURNZD,20101216,214100,1.7925,1.7926,1.7925,1.7926
EURNZD,20101216,214200,1.7926,1.7926,1.7925,1.7925
EURNZD,20101216,214300,1.7925,1.7927,1.7925,1.7927
EURNZD,20101216,214400,1.7926,1.7926,1.7923,1.7923
EURNZD,20101216,214500,1.7922,1.7922,1.7922,1.7922
EURNZD,20101216,214600,1.7921,1.7921,1.7921,1.7921
EURNZD,20101216,214700,1.7921,1.7925,1.7921,1.7925
EURNZD,20101216,214800,1.7926,1.7930,1.7926,1.7930
EURNZD,20101216,214900,1.7930,1.7930,1.7929,1.7929
EURNZD,20101216,215000,1.7929,1.7930,1.7929,1.7930
EURNZD,20101216,215100,1.7931,1.7932,1.7930,1.7930
EURNZD,20101216,215200,1.7929,1.7930,1.7929,1.7930
EURNZD,20101216,215300,1.7931,1.7931,1.7930,1.7930
EURNZD,20101216,215400,1.7931,1.7933,1.7931,1.7933
EURNZD,20101216,215500,1.7933,1.7935,1.7933,1.7935
EURNZD,20101216,215600,1.7936,1.7941,1.7930,1.7930
EURNZD,20101216,215700,1.7931,1.7937,1.7931,1.7935
EURNZD,20101216,215800,1.7935,1.7935,1.7926,1.7926
EURNZD,20101216,215900,1.7926,1.7929,1.7926,1.7929
EURNZD,20101216,220000,1.7928,1.7928,1.7925,1.7925
EURNZD,20101216,220100,1.7924,1.7924,1.7917,1.7917
EURNZD,20101216,220200,1.7917,1.7917,1.7916,1.7916
EURNZD,20101216,220300,1.7916,1.7916,1.7915,1.7916
EURNZD,20101216,220400,1.7916,1.7918,1.7915,1.7918
EURNZD,20101216,220500,1.7919,1.7921,1.7919,1.7921
EURNZD,20101216,220600,1.7921,1.7921,1.7918,1.7918
EURNZD,20101216,220700,1.7919,1.7925,1.7919,1.7922
EURNZD,20101216,220800,1.7921,1.7923,1.7921,1.7923
EURNZD,20101216,220900,1.7924,1.7924,1.7920,1.7920
EURNZD,20101216,221000,1.7919,1.7921,1.7919,1.7921
EURNZD,20101216,221100,1.7922,1.7924,1.7922,1.7924
EURNZD,20101216,221200,1.7924,1.7924,1.7924,1.7924
EURNZD,20101216,221300,1.7925,1.7932,1.7925,1.7932
EURNZD,20101216,221400,1.7933,1.7934,1.7933,1.7934
EURNZD,20101216,221500,1.7935,1.7939,1.7935,1.7939
EURNZD,20101216,221600,1.7939,1.7942,1.7939,1.7941
EURNZD,20101216,221700,1.7940,1.7940,1.7939,1.7940
EURNZD,20101216,221800,1.7940,1.7941,1.7939,1.7939
EURNZD,20101216,221900,1.7938,1.7939,1.7937,1.7939
EURNZD,20101216,222000,1.7938,1.7938,1.7934,1.7935
EURNZD,20101216,222100,1.7936,1.7936,1.7933,1.7933
EURNZD,20101216,222200,1.7932,1.7932,1.7917,1.7920
EURNZD,20101216,222300,1.7919,1.7919,1.7916,1.7916
EURNZD,20101216,222400,1.7914,1.7914,1.7910,1.7910
EURNZD,20101216,222500,1.7909,1.7909,1.7905,1.7905
EURNZD,20101216,222600,1.7907,1.7909,1.7907,1.7909
EURNZD,20101216,222700,1.7911,1.7912,1.7911,1.7912
EURNZD,20101216,222800,1.7912,1.7913,1.7912,1.7913
EURNZD,20101216,222900,1.7913,1.7914,1.7912,1.7912
EURNZD,20101216,223000,1.7912,1.7912,1.7911,1.7911
EURNZD,20101216,223100,1.7911,1.7911,1.7911,1.7911
EURNZD,20101216,223200,1.7911,1.7911,1.7911,1.7911
EURNZD,20101216,223300,1.7911,1.7911,1.7911,1.7911
EURNZD,20101216,223400,1.7911,1.7914,1.7907,1.7908
EURNZD,20101216,223500,1.7908,1.7908,1.7908,1.7908
EURNZD,20101216,223600,1.7909,1.7915,1.7909,1.7915
EURNZD,20101216,223700,1.7917,1.7917,1.7915,1.7915
EURNZD,20101216,223800,1.7915,1.7915,1.7912,1.7912
EURNZD,20101216,223900,1.7911,1.7911,1.7899,1.7905
EURNZD,20101216,224000,1.7904,1.7904,1.7901,1.7902
EURNZD,20101216,224100,1.7903,1.7903,1.7902,1.7903
EURNZD,20101216,224200,1.7903,1.7903,1.7900,1.7902
EURNZD,20101216,224300,1.7903,1.7904,1.7903,1.7903
EURNZD,20101216,224400,1.7902,1.7903,1.7902,1.7903
EURNZD,20101216,224500,1.7902,1.7904,1.7902,1.7904
EURNZD,20101216,224600,1.7907,1.7912,1.7907,1.7912
EURNZD,20101216,224700,1.7912,1.7912,1.7911,1.7911
EURNZD,20101216,224800,1.7909,1.7909,1.7908,1.7908
EURNZD,20101216,224900,1.7908,1.7908,1.7908,1.7908
EURNZD,20101216,225000,1.7908,1.7908,1.7907,1.7907
EURNZD,20101216,225100,1.7907,1.7907,1.7885,1.7885
EURNZD,20101216,225200,1.7882,1.7882,1.7871,1.7871
EURNZD,20101216,225300,1.7870,1.7872,1.7870,1.7871
EURNZD,20101216,225400,1.7871,1.7875,1.7871,1.7875
EURNZD,20101216,225500,1.7875,1.7878,1.7875,1.7878
EURNZD,20101216,225600,1.7878,1.7878,1.7878,1.7878
EURNZD,20101216,225700,1.7878,1.7879,1.7870,1.7870
EURNZD,20101216,225800,1.7871,1.7877,1.7871,1.7877
EURNZD,20101216,225900,1.7877,1.7878,1.7877,1.7878
EURNZD,20101216,230000,1.7880,1.7884,1.7880,1.7884
EURNZD,20101216,230100,1.7885,1.7886,1.7885,1.7886
EURNZD,20101216,230200,1.7887,1.7888,1.7887,1.7888
EURNZD,20101216,230300,1.7886,1.7887,1.7886,1.7887
EURNZD,20101216,230400,1.7887,1.7887,1.7886,1.7886
EURNZD,20101216,230500,1.7886,1.7886,1.7884,1.7885
EURNZD,20101216,230600,1.7885,1.7885,1.7884,1.7884
EURNZD,20101216,230700,1.7884,1.7884,1.7883,1.7883
EURNZD,20101216,230800,1.7883,1.7885,1.7883,1.7885
EURNZD,20101216,230900,1.7885,1.7885,1.7885,1.7885
EURNZD,20101216,231000,1.7884,1.7884,1.7884,1.7884
EURNZD,20101216,231100,1.7884,1.7884,1.7884,1.7884
EURNZD,20101216,231200,1.7884,1.7884,1.7883,1.7883
EURNZD,20101216,231300,1.7883,1.7883,1.7883,1.7883
EURNZD,20101216,231400,1.7884,1.7885,1.7884,1.7885
EURNZD,20101216,231500,1.7885,1.7888,1.7885,1.7887
EURNZD,20101216,231600,1.7887,1.7887,1.7886,1.7886
EURNZD,20101216,231700,1.7886,1.7888,1.7886,1.7888
EURNZD,20101216,231800,1.7887,1.7887,1.7887,1.7887
EURNZD,20101216,231900,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,232000,1.7886,1.7887,1.7886,1.7886
EURNZD,20101216,232100,1.7887,1.7892,1.7887,1.7892
EURNZD,20101216,232200,1.7893,1.7893,1.7891,1.7891
EURNZD,20101216,232300,1.7890,1.7890,1.7889,1.7889
EURNZD,20101216,232400,1.7891,1.7896,1.7891,1.7893
EURNZD,20101216,232500,1.7893,1.7893,1.7893,1.7893
EURNZD,20101216,232600,1.7893,1.7893,1.7893,1.7893
EURNZD,20101216,232700,1.7893,1.7893,1.7893,1.7893
EURNZD,20101216,232800,1.7891,1.7892,1.7891,1.7891
EURNZD,20101216,232900,1.7891,1.7891,1.7889,1.7891
EURNZD,20101216,233000,1.7891,1.7898,1.7890,1.7898
EURNZD,20101216,233100,1.7900,1.7900,1.7893,1.7893
EURNZD,20101216,233200,1.7892,1.7893,1.7890,1.7893
EURNZD,20101216,233300,1.7893,1.7893,1.7892,1.7892
EURNZD,20101216,233400,1.7892,1.7894,1.7891,1.7894
EURNZD,20101216,233500,1.7895,1.7897,1.7895,1.7896
EURNZD,20101216,233600,1.7896,1.7896,1.7895,1.7895
EURNZD,20101216,233700,1.7894,1.7894,1.7891,1.7891
EURNZD,20101216,233800,1.7892,1.7893,1.7891,1.7891
EURNZD,20101216,233900,1.7890,1.7890,1.7890,1.7890
EURNZD,20101216,234000,1.7890,1.7893,1.7890,1.7893
EURNZD,20101216,234100,1.7894,1.7895,1.7887,1.7891
EURNZD,20101216,234200,1.7893,1.7895,1.7888,1.7888
EURNZD,20101216,234300,1.7888,1.7889,1.7886,1.7889
EURNZD,20101216,234400,1.7889,1.7889,1.7887,1.7887
EURNZD,20101216,234500,1.7886,1.7886,1.7886,1.7886
EURNZD,20101216,234600,1.7888,1.7892,1.7888,1.7891
EURNZD,20101216,234700,1.7891,1.7894,1.7891,1.7894
EURNZD,20101216,234800,1.7894,1.7895,1.7894,1.7895
EURNZD,20101216,234900,1.7894,1.7894,1.7893,1.7893
EURNZD,20101216,235000,1.7893,1.7893,1.7890,1.7890
EURNZD,20101216,235100,1.7890,1.7890,1.7887,1.7887
EURNZD,20101216,235200,1.7887,1.7887,1.7882,1.7882
EURNZD,20101216,235300,1.7881,1.7881,1.7881,1.7881
EURNZD,20101216,235400,1.7880,1.7881,1.7880,1.7880
EURNZD,20101216,235500,1.7880,1.7881,1.7880,1.7880
EURNZD,20101216,235600,1.7879,1.7879,1.7878,1.7878
EURNZD,20101216,235700,1.7878,1.7884,1.7878,1.7883
EURNZD,20101216,235800,1.7882,1.7882,1.7880,1.7880
EURNZD,20101216,235900,1.7880,1.7881,1.7880,1.7880
EURNZD,20101217,000000,1.7879,1.7880,1.7879,1.7880
EURSGD,20101216,000100,1.7398,1.7398,1.7398,1.7398
EURSGD,20101216,000200,1.7398,1.7398,1.7396,1.7396
EURSGD,20101216,000300,1.7396,1.7396,1.7395,1.7395
EURSGD,20101216,000400,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,000500,1.7395,1.7396,1.7395,1.7395
EURSGD,20101216,000600,1.7395,1.7397,1.7395,1.7397
EURSGD,20101216,000700,1.7397,1.7399,1.7397,1.7399
EURSGD,20101216,000800,1.7399,1.7399,1.7399,1.7399
EURSGD,20101216,000900,1.7399,1.7399,1.7399,1.7399
EURSGD,20101216,001000,1.7398,1.7398,1.7397,1.7397
EURSGD,20101216,001100,1.7396,1.7398,1.7396,1.7398
EURSGD,20101216,001200,1.7400,1.7400,1.7397,1.7397
EURSGD,20101216,001300,1.7396,1.7400,1.7396,1.7400
EURSGD,20101216,001400,1.7400,1.7402,1.7400,1.7402
EURSGD,20101216,001500,1.7402,1.7402,1.7400,1.7400
EURSGD,20101216,001600,1.7400,1.7400,1.7400,1.7400
EURSGD,20101216,001700,1.7400,1.7401,1.7400,1.7401
EURSGD,20101216,001800,1.7401,1.7401,1.7401,1.7401
EURSGD,20101216,001900,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,002000,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,002100,1.7402,1.7403,1.7402,1.7403
EURSGD,20101216,002200,1.7403,1.7403,1.7403,1.7403
EURSGD,20101216,002300,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,002400,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,002500,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,002600,1.7402,1.7403,1.7402,1.7403
EURSGD,20101216,002700,1.7403,1.7403,1.7403,1.7403
EURSGD,20101216,002800,1.7403,1.7404,1.7403,1.7404
EURSGD,20101216,002900,1.7404,1.7404,1.7404,1.7404
EURSGD,20101216,003000,1.7403,1.7403,1.7403,1.7403
EURSGD,20101216,003100,1.7403,1.7403,1.7403,1.7403
EURSGD,20101216,003200,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,003300,1.7402,1.7404,1.7402,1.7404
EURSGD,20101216,003400,1.7404,1.7404,1.7404,1.7404
EURSGD,20101216,003500,1.7404,1.7405,1.7404,1.7405
EURSGD,20101216,003600,1.7405,1.7405,1.7403,1.7403
EURSGD,20101216,003700,1.7405,1.7405,1.7405,1.7405
EURSGD,20101216,003800,1.7405,1.7405,1.7402,1.7402
EURSGD,20101216,003900,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,004000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101216,004100,1.7404,1.7404,1.7404,1.7404
EURSGD,20101216,004200,1.7405,1.7405,1.7405,1.7405
EURSGD,20101216,004300,1.7405,1.7406,1.7405,1.7406
EURSGD,20101216,004400,1.7406,1.7406,1.7406,1.7406
EURSGD,20101216,004500,1.7406,1.7408,1.7406,1.7408
EURSGD,20101216,004600,1.7408,1.7408,1.7408,1.7408
EURSGD,20101216,004700,1.7408,1.7408,1.7407,1.7407
EURSGD,20101216,004800,1.7406,1.7408,1.7406,1.7408
EURSGD,20101216,004900,1.7407,1.7410,1.7407,1.7410
EURSGD,20101216,005000,1.7408,1.7409,1.7408,1.7409
EURSGD,20101216,005100,1.7411,1.7412,1.7411,1.7411
EURSGD,20101216,005200,1.7410,1.7410,1.7410,1.7410
EURSGD,20101216,005300,1.7411,1.7413,1.7411,1.7413
EURSGD,20101216,005400,1.7413,1.7413,1.7413,1.7413
EURSGD,20101216,005500,1.7413,1.7413,1.7413,1.7413
EURSGD,20101216,005600,1.7412,1.7412,1.7412,1.7412
EURSGD,20101216,005700,1.7412,1.7413,1.7412,1.7413
EURSGD,20101216,005800,1.7413,1.7413,1.7411,1.7411
EURSGD,20101216,005900,1.7409,1.7409,1.7408,1.7408
EURSGD,20101216,010000,1.7408,1.7408,1.7408,1.7408
EURSGD,20101216,010100,1.7410,1.7410,1.7409,1.7409
EURSGD,20101216,010200,1.7409,1.7409,1.7408,1.7408
EURSGD,20101216,010300,1.7409,1.7410,1.7409,1.7409
EURSGD,20101216,010400,1.7409,1.7411,1.7409,1.7411
EURSGD,20101216,010500,1.7411,1.7411,1.7408,1.7408
EURSGD,20101216,010600,1.7407,1.7407,1.7404,1.7404
EURSGD,20101216,010700,1.7402,1.7402,1.7400,1.7400
EURSGD,20101216,010800,1.7401,1.7404,1.7401,1.7403
EURSGD,20101216,010900,1.7403,1.7404,1.7403,1.7403
EURSGD,20101216,011000,1.7404,1.7406,1.7404,1.7406
EURSGD,20101216,011100,1.7406,1.7406,1.7404,1.7404
EURSGD,20101216,011200,1.7404,1.7404,1.7396,1.7396
EURSGD,20101216,011300,1.7395,1.7398,1.7395,1.7398
EURSGD,20101216,011400,1.7399,1.7399,1.7398,1.7398
EURSGD,20101216,011500,1.7398,1.7399,1.7398,1.7399
EURSGD,20101216,011600,1.7399,1.7399,1.7395,1.7395
EURSGD,20101216,011700,1.7395,1.7397,1.7395,1.7397
EURSGD,20101216,011800,1.7399,1.7399,1.7398,1.7398
EURSGD,20101216,011900,1.7398,1.7398,1.7398,1.7398
EURSGD,20101216,012000,1.7399,1.7400,1.7399,1.7399
EURSGD,20101216,012100,1.7398,1.7398,1.7396,1.7396
EURSGD,20101216,012200,1.7396,1.7397,1.7396,1.7397
EURSGD,20101216,012300,1.7397,1.7397,1.7397,1.7397
EURSGD,20101216,012400,1.7397,1.7397,1.7396,1.7396
EURSGD,20101216,012500,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,012600,1.7394,1.7395,1.7394,1.7395
EURSGD,20101216,012700,1.7396,1.7398,1.7396,1.7397
EURSGD,20101216,012800,1.7397,1.7397,1.7395,1.7395
EURSGD,20101216,012900,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,013000,1.7398,1.7400,1.7398,1.7399
EURSGD,20101216,013100,1.7398,1.7398,1.7398,1.7398
EURSGD,20101216,013200,1.7398,1.7398,1.7392,1.7392
EURSGD,20101216,013300,1.7392,1.7393,1.7392,1.7393
EURSGD,20101216,013400,1.7393,1.7394,1.7393,1.7394
EURSGD,20101216,013500,1.7394,1.7394,1.7392,1.7392
EURSGD,20101216,013600,1.7391,1.7392,1.7390,1.7392
EURSGD,20101216,013700,1.7391,1.7391,1.7390,1.7390
EURSGD,20101216,013800,1.7390,1.7392,1.7390,1.7391
EURSGD,20101216,013900,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,014000,1.7391,1.7394,1.7391,1.7394
EURSGD,20101216,014100,1.7394,1.7394,1.7394,1.7394
EURSGD,20101216,014200,1.7394,1.7395,1.7394,1.7395
EURSGD,20101216,014300,1.7395,1.7395,1.7394,1.7394
EURSGD,20101216,014400,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,014500,1.7395,1.7398,1.7395,1.7398
EURSGD,20101216,014600,1.7398,1.7398,1.7394,1.7394
EURSGD,20101216,014700,1.7394,1.7395,1.7394,1.7395
EURSGD,20101216,014800,1.7397,1.7397,1.7397,1.7397
EURSGD,20101216,014900,1.7397,1.7397,1.7393,1.7393
EURSGD,20101216,015000,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,015100,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,015200,1.7390,1.7390,1.7388,1.7388
EURSGD,20101216,015300,1.7388,1.7390,1.7388,1.7388
EURSGD,20101216,015400,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,015500,1.7386,1.7391,1.7386,1.7391
EURSGD,20101216,015600,1.7392,1.7392,1.7389,1.7389
EURSGD,20101216,015700,1.7389,1.7389,1.7385,1.7385
EURSGD,20101216,015800,1.7387,1.7388,1.7386,1.7388
EURSGD,20101216,015900,1.7389,1.7391,1.7389,1.7391
EURSGD,20101216,020000,1.7390,1.7390,1.7384,1.7384
EURSGD,20101216,020100,1.7385,1.7387,1.7382,1.7382
EURSGD,20101216,020200,1.7381,1.7381,1.7376,1.7376
EURSGD,20101216,020300,1.7376,1.7378,1.7376,1.7378
EURSGD,20101216,020400,1.7378,1.7380,1.7378,1.7380
EURSGD,20101216,020500,1.7380,1.7382,1.7380,1.7382
EURSGD,20101216,020600,1.7382,1.7386,1.7382,1.7386
EURSGD,20101216,020700,1.7386,1.7386,1.7385,1.7385
EURSGD,20101216,020800,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,020900,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,021000,1.7386,1.7387,1.7386,1.7386
EURSGD,20101216,021100,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,021200,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,021300,1.7386,1.7386,1.7383,1.7383
EURSGD,20101216,021400,1.7384,1.7385,1.7384,1.7384
EURSGD,20101216,021500,1.7383,1.7384,1.7383,1.7384
EURSGD,20101216,021600,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,021700,1.7382,1.7383,1.7382,1.7382
EURSGD,20101216,021800,1.7382,1.7382,1.7378,1.7378
EURSGD,20101216,021900,1.7380,1.7384,1.7380,1.7384
EURSGD,20101216,022000,1.7385,1.7385,1.7383,1.7383
EURSGD,20101216,022100,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,022200,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,022300,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,022400,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,022500,1.7385,1.7385,1.7385,1.7385
EURSGD,20101216,022600,1.7385,1.7387,1.7385,1.7387
EURSGD,20101216,022700,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,022800,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,022900,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,023000,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,023100,1.7385,1.7386,1.7385,1.7386
EURSGD,20101216,023200,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,023300,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,023400,1.7386,1.7387,1.7386,1.7386
EURSGD,20101216,023500,1.7385,1.7385,1.7382,1.7382
EURSGD,20101216,023600,1.7382,1.7382,1.7381,1.7381
EURSGD,20101216,023700,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,023800,1.7381,1.7383,1.7381,1.7383
EURSGD,20101216,023900,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,024000,1.7385,1.7385,1.7385,1.7385
EURSGD,20101216,024100,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,024200,1.7383,1.7384,1.7383,1.7384
EURSGD,20101216,024300,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,024400,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,024500,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,024600,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,024700,1.7384,1.7387,1.7384,1.7387
EURSGD,20101216,024800,1.7388,1.7388,1.7386,1.7386
EURSGD,20101216,024900,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,025000,1.7388,1.7388,1.7387,1.7387
EURSGD,20101216,025100,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,025200,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,025300,1.7386,1.7386,1.7384,1.7384
EURSGD,20101216,025400,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,025500,1.7386,1.7387,1.7384,1.7385
EURSGD,20101216,025600,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,025700,1.7387,1.7390,1.7387,1.7388
EURSGD,20101216,025800,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,025900,1.7389,1.7390,1.7389,1.7390
EURSGD,20101216,030000,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,030100,1.7391,1.7392,1.7391,1.7391
EURSGD,20101216,030200,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,030300,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,030400,1.7390,1.7390,1.7388,1.7388
EURSGD,20101216,030500,1.7389,1.7393,1.7389,1.7393
EURSGD,20101216,030600,1.7394,1.7394,1.7394,1.7394
EURSGD,20101216,030700,1.7394,1.7394,1.7390,1.7390
EURSGD,20101216,030800,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,030900,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,031000,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,031100,1.7390,1.7392,1.7390,1.7392
EURSGD,20101216,031200,1.7392,1.7395,1.7392,1.7395
EURSGD,20101216,031300,1.7394,1.7394,1.7394,1.7394
EURSGD,20101216,031400,1.7394,1.7395,1.7394,1.7395
EURSGD,20101216,031500,1.7395,1.7395,1.7394,1.7394
EURSGD,20101216,031600,1.7394,1.7394,1.7393,1.7393
EURSGD,20101216,031700,1.7395,1.7397,1.7394,1.7395
EURSGD,20101216,031800,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,031900,1.7396,1.7396,1.7396,1.7396
EURSGD,20101216,032000,1.7396,1.7396,1.7396,1.7396
EURSGD,20101216,032100,1.7396,1.7396,1.7396,1.7396
EURSGD,20101216,032200,1.7396,1.7398,1.7395,1.7395
EURSGD,20101216,032300,1.7397,1.7399,1.7397,1.7399
EURSGD,20101216,032400,1.7400,1.7400,1.7400,1.7400
EURSGD,20101216,032500,1.7400,1.7400,1.7398,1.7400
EURSGD,20101216,032600,1.7401,1.7403,1.7401,1.7403
EURSGD,20101216,032700,1.7404,1.7409,1.7404,1.7409
EURSGD,20101216,032800,1.7410,1.7411,1.7410,1.7410
EURSGD,20101216,032900,1.7410,1.7410,1.7409,1.7409
EURSGD,20101216,033000,1.7407,1.7409,1.7407,1.7409
EURSGD,20101216,033100,1.7409,1.7409,1.7406,1.7406
EURSGD,20101216,033200,1.7406,1.7406,1.7405,1.7405
EURSGD,20101216,033300,1.7405,1.7406,1.7405,1.7406
EURSGD,20101216,033400,1.7406,1.7407,1.7406,1.7407
EURSGD,20101216,033500,1.7407,1.7407,1.7407,1.7407
EURSGD,20101216,033600,1.7407,1.7407,1.7405,1.7405
EURSGD,20101216,033700,1.7404,1.7404,1.7404,1.7404
EURSGD,20101216,033800,1.7405,1.7406,1.7405,1.7406
EURSGD,20101216,033900,1.7405,1.7405,1.7405,1.7405
EURSGD,20101216,034000,1.7405,1.7406,1.7405,1.7406
EURSGD,20101216,034100,1.7407,1.7408,1.7407,1.7408
EURSGD,20101216,034200,1.7409,1.7410,1.7409,1.7410
EURSGD,20101216,034300,1.7410,1.7412,1.7410,1.7412
EURSGD,20101216,034400,1.7412,1.7412,1.7411,1.7411
EURSGD,20101216,034500,1.7411,1.7412,1.7411,1.7412
EURSGD,20101216,034600,1.7412,1.7413,1.7412,1.7413
EURSGD,20101216,034700,1.7413,1.7413,1.7410,1.7411
EURSGD,20101216,034800,1.7410,1.7411,1.7410,1.7411
EURSGD,20101216,034900,1.7411,1.7412,1.7411,1.7411
EURSGD,20101216,035000,1.7409,1.7409,1.7406,1.7407
EURSGD,20101216,035100,1.7406,1.7406,1.7403,1.7405
EURSGD,20101216,035200,1.7404,1.7404,1.7402,1.7402
EURSGD,20101216,035300,1.7401,1.7401,1.7400,1.7400
EURSGD,20101216,035400,1.7399,1.7399,1.7397,1.7397
EURSGD,20101216,035500,1.7396,1.7396,1.7395,1.7395
EURSGD,20101216,035600,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,035700,1.7395,1.7396,1.7395,1.7396
EURSGD,20101216,035800,1.7396,1.7396,1.7394,1.7394
EURSGD,20101216,035900,1.7394,1.7395,1.7394,1.7395
EURSGD,20101216,040000,1.7396,1.7396,1.7396,1.7396
EURSGD,20101216,040100,1.7396,1.7396,1.7394,1.7394
EURSGD,20101216,040200,1.7394,1.7396,1.7394,1.7396
EURSGD,20101216,040300,1.7397,1.7397,1.7397,1.7397
EURSGD,20101216,040400,1.7397,1.7397,1.7396,1.7396
EURSGD,20101216,040500,1.7396,1.7396,1.7392,1.7392
EURSGD,20101216,040600,1.7392,1.7392,1.7391,1.7391
EURSGD,20101216,040700,1.7389,1.7389,1.7388,1.7388
EURSGD,20101216,040800,1.7390,1.7390,1.7388,1.7388
EURSGD,20101216,040900,1.7389,1.7390,1.7389,1.7390
EURSGD,20101216,041000,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,041100,1.7388,1.7388,1.7387,1.7387
EURSGD,20101216,041200,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,041300,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,041400,1.7389,1.7392,1.7389,1.7392
EURSGD,20101216,041500,1.7392,1.7392,1.7390,1.7390
EURSGD,20101216,041600,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,041700,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,041800,1.7389,1.7389,1.7388,1.7388
EURSGD,20101216,041900,1.7388,1.7389,1.7388,1.7388
EURSGD,20101216,042000,1.7388,1.7388,1.7385,1.7386
EURSGD,20101216,042100,1.7386,1.7386,1.7384,1.7384
EURSGD,20101216,042200,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,042300,1.7384,1.7387,1.7384,1.7387
EURSGD,20101216,042400,1.7387,1.7388,1.7386,1.7386
EURSGD,20101216,042500,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,042600,1.7384,1.7387,1.7384,1.7387
EURSGD,20101216,042700,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,042800,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,042900,1.7385,1.7386,1.7385,1.7386
EURSGD,20101216,043000,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,043100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,043200,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,043300,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,043400,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,043500,1.7386,1.7386,1.7384,1.7384
EURSGD,20101216,043600,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,043700,1.7385,1.7387,1.7385,1.7387
EURSGD,20101216,043800,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,043900,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,044000,1.7388,1.7388,1.7387,1.7387
EURSGD,20101216,044100,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,044200,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,044300,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,044400,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,044500,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,044600,1.7388,1.7388,1.7387,1.7387
EURSGD,20101216,044700,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,044800,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,044900,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,045000,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,045100,1.7387,1.7387,1.7383,1.7383
EURSGD,20101216,045200,1.7383,1.7384,1.7383,1.7384
EURSGD,20101216,045300,1.7384,1.7384,1.7383,1.7383
EURSGD,20101216,045400,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,045500,1.7381,1.7381,1.7380,1.7380
EURSGD,20101216,045600,1.7380,1.7380,1.7379,1.7379
EURSGD,20101216,045700,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,045800,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,045900,1.7379,1.7379,1.7378,1.7378
EURSGD,20101216,050000,1.7378,1.7379,1.7378,1.7379
EURSGD,20101216,050100,1.7379,1.7382,1.7379,1.7382
EURSGD,20101216,050200,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,050300,1.7385,1.7386,1.7385,1.7386
EURSGD,20101216,050400,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,050500,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,050600,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,050700,1.7384,1.7384,1.7383,1.7383
EURSGD,20101216,050800,1.7382,1.7382,1.7380,1.7380
EURSGD,20101216,050900,1.7380,1.7381,1.7380,1.7380
EURSGD,20101216,051000,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,051100,1.7380,1.7380,1.7379,1.7380
EURSGD,20101216,051200,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,051300,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,051400,1.7381,1.7381,1.7381,1.7381
EURSGD,20101216,051500,1.7382,1.7383,1.7382,1.7383
EURSGD,20101216,051600,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,051700,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,051800,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,051900,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,052000,1.7384,1.7384,1.7381,1.7381
EURSGD,20101216,052100,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,052200,1.7380,1.7380,1.7379,1.7379
EURSGD,20101216,052300,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,052400,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,052500,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,052600,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,052700,1.7380,1.7383,1.7380,1.7383
EURSGD,20101216,052800,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,052900,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,053000,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,053100,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,053200,1.7382,1.7382,1.7380,1.7380
EURSGD,20101216,053300,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,053400,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,053500,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,053600,1.7382,1.7382,1.7381,1.7381
EURSGD,20101216,053700,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,053800,1.7380,1.7380,1.7378,1.7378
EURSGD,20101216,053900,1.7378,1.7379,1.7378,1.7379
EURSGD,20101216,054000,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,054100,1.7378,1.7379,1.7378,1.7379
EURSGD,20101216,054200,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,054300,1.7380,1.7382,1.7380,1.7382
EURSGD,20101216,054400,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,054500,1.7382,1.7383,1.7382,1.7383
EURSGD,20101216,054600,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,054700,1.7382,1.7382,1.7380,1.7382
EURSGD,20101216,054800,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,054900,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,055000,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,055100,1.7382,1.7383,1.7382,1.7383
EURSGD,20101216,055200,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,055300,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,055400,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,055500,1.7384,1.7384,1.7383,1.7384
EURSGD,20101216,055600,1.7384,1.7384,1.7383,1.7383
EURSGD,20101216,055700,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,055800,1.7384,1.7384,1.7383,1.7383
EURSGD,20101216,055900,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,060000,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,060100,1.7382,1.7382,1.7380,1.7380
EURSGD,20101216,060200,1.7380,1.7380,1.7379,1.7379
EURSGD,20101216,060300,1.7380,1.7380,1.7379,1.7379
EURSGD,20101216,060400,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,060500,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,060600,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,060700,1.7380,1.7383,1.7380,1.7383
EURSGD,20101216,060800,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,060900,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,061000,1.7382,1.7382,1.7381,1.7381
EURSGD,20101216,061100,1.7381,1.7382,1.7381,1.7381
EURSGD,20101216,061200,1.7381,1.7381,1.7379,1.7379
EURSGD,20101216,061300,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,061400,1.7379,1.7379,1.7378,1.7378
EURSGD,20101216,061500,1.7378,1.7380,1.7378,1.7380
EURSGD,20101216,061600,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,061700,1.7381,1.7381,1.7379,1.7379
EURSGD,20101216,061800,1.7378,1.7378,1.7378,1.7378
EURSGD,20101216,061900,1.7378,1.7380,1.7378,1.7380
EURSGD,20101216,062000,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,062100,1.7381,1.7381,1.7381,1.7381
EURSGD,20101216,062200,1.7381,1.7381,1.7380,1.7380
EURSGD,20101216,062300,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,062400,1.7381,1.7381,1.7381,1.7381
EURSGD,20101216,062500,1.7382,1.7386,1.7382,1.7386
EURSGD,20101216,062600,1.7387,1.7387,1.7386,1.7387
EURSGD,20101216,062700,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,062800,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,062900,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,063000,1.7385,1.7385,1.7383,1.7383
EURSGD,20101216,063100,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,063200,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,063300,1.7383,1.7386,1.7383,1.7386
EURSGD,20101216,063400,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,063500,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,063600,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,063700,1.7386,1.7386,1.7385,1.7385
EURSGD,20101216,063800,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,063900,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,064000,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,064100,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,064200,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,064300,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,064400,1.7388,1.7389,1.7388,1.7389
EURSGD,20101216,064500,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,064600,1.7389,1.7391,1.7389,1.7390
EURSGD,20101216,064700,1.7390,1.7390,1.7388,1.7390
EURSGD,20101216,064800,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,064900,1.7391,1.7391,1.7388,1.7390
EURSGD,20101216,065000,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,065100,1.7390,1.7392,1.7390,1.7392
EURSGD,20101216,065200,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,065300,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,065400,1.7393,1.7393,1.7393,1.7393
EURSGD,20101216,065500,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,065600,1.7391,1.7391,1.7386,1.7386
EURSGD,20101216,065700,1.7386,1.7386,1.7385,1.7385
EURSGD,20101216,065800,1.7385,1.7386,1.7384,1.7385
EURSGD,20101216,065900,1.7384,1.7384,1.7378,1.7378
EURSGD,20101216,070000,1.7377,1.7377,1.7375,1.7376
EURSGD,20101216,070100,1.7377,1.7378,1.7377,1.7378
EURSGD,20101216,070200,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,070300,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,070400,1.7381,1.7382,1.7381,1.7382
EURSGD,20101216,070500,1.7381,1.7381,1.7380,1.7380
EURSGD,20101216,070600,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,070700,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,070800,1.7381,1.7381,1.7381,1.7381
EURSGD,20101216,070900,1.7381,1.7381,1.7379,1.7380
EURSGD,20101216,071000,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,071100,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,071200,1.7382,1.7385,1.7382,1.7385
EURSGD,20101216,071300,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,071400,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,071500,1.7382,1.7383,1.7382,1.7383
EURSGD,20101216,071600,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,071700,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,071800,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,071900,1.7383,1.7387,1.7383,1.7387
EURSGD,20101216,072000,1.7388,1.7392,1.7388,1.7392
EURSGD,20101216,072100,1.7392,1.7392,1.7390,1.7390
EURSGD,20101216,072200,1.7389,1.7389,1.7388,1.7388
EURSGD,20101216,072300,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,072400,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,072500,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,072600,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,072700,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,072800,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,072900,1.7391,1.7391,1.7388,1.7388
EURSGD,20101216,073000,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,073100,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,073200,1.7388,1.7388,1.7386,1.7386
EURSGD,20101216,073300,1.7386,1.7386,1.7385,1.7385
EURSGD,20101216,073400,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,073500,1.7384,1.7384,1.7380,1.7380
EURSGD,20101216,073600,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,073700,1.7381,1.7383,1.7381,1.7382
EURSGD,20101216,073800,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,073900,1.7380,1.7382,1.7380,1.7381
EURSGD,20101216,074000,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,074100,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,074200,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,074300,1.7382,1.7382,1.7380,1.7380
EURSGD,20101216,074400,1.7379,1.7379,1.7378,1.7378
EURSGD,20101216,074500,1.7377,1.7377,1.7375,1.7375
EURSGD,20101216,074600,1.7376,1.7376,1.7376,1.7376
EURSGD,20101216,074700,1.7376,1.7378,1.7376,1.7378
EURSGD,20101216,074800,1.7379,1.7381,1.7379,1.7381
EURSGD,20101216,074900,1.7381,1.7381,1.7376,1.7376
EURSGD,20101216,075000,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,075100,1.7375,1.7375,1.7372,1.7372
EURSGD,20101216,075200,1.7372,1.7372,1.7370,1.7371
EURSGD,20101216,075300,1.7372,1.7374,1.7372,1.7374
EURSGD,20101216,075400,1.7375,1.7376,1.7375,1.7376
EURSGD,20101216,075500,1.7376,1.7376,1.7376,1.7376
EURSGD,20101216,075600,1.7376,1.7377,1.7376,1.7377
EURSGD,20101216,075700,1.7377,1.7380,1.7377,1.7380
EURSGD,20101216,075800,1.7380,1.7383,1.7380,1.7382
EURSGD,20101216,075900,1.7381,1.7381,1.7380,1.7380
EURSGD,20101216,080000,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,080100,1.7379,1.7379,1.7370,1.7370
EURSGD,20101216,080200,1.7371,1.7372,1.7367,1.7368
EURSGD,20101216,080300,1.7369,1.7370,1.7369,1.7370
EURSGD,20101216,080400,1.7369,1.7369,1.7365,1.7367
EURSGD,20101216,080500,1.7368,1.7372,1.7368,1.7372
EURSGD,20101216,080600,1.7374,1.7374,1.7369,1.7369
EURSGD,20101216,080700,1.7369,1.7372,1.7369,1.7372
EURSGD,20101216,080800,1.7372,1.7372,1.7370,1.7370
EURSGD,20101216,080900,1.7370,1.7373,1.7370,1.7373
EURSGD,20101216,081000,1.7374,1.7374,1.7368,1.7369
EURSGD,20101216,081100,1.7368,1.7368,1.7363,1.7363
EURSGD,20101216,081200,1.7362,1.7364,1.7361,1.7364
EURSGD,20101216,081300,1.7365,1.7368,1.7365,1.7368
EURSGD,20101216,081400,1.7367,1.7367,1.7363,1.7363
EURSGD,20101216,081500,1.7364,1.7367,1.7364,1.7367
EURSGD,20101216,081600,1.7368,1.7368,1.7363,1.7363
EURSGD,20101216,081700,1.7362,1.7364,1.7361,1.7364
EURSGD,20101216,081800,1.7364,1.7365,1.7363,1.7363
EURSGD,20101216,081900,1.7364,1.7368,1.7364,1.7367
EURSGD,20101216,082000,1.7368,1.7370,1.7368,1.7368
EURSGD,20101216,082100,1.7368,1.7372,1.7368,1.7372
EURSGD,20101216,082200,1.7373,1.7378,1.7373,1.7378
EURSGD,20101216,082300,1.7379,1.7380,1.7377,1.7377
EURSGD,20101216,082400,1.7378,1.7380,1.7378,1.7379
EURSGD,20101216,082500,1.7378,1.7379,1.7378,1.7378
EURSGD,20101216,082600,1.7377,1.7377,1.7375,1.7375
EURSGD,20101216,082700,1.7379,1.7384,1.7379,1.7380
EURSGD,20101216,082800,1.7378,1.7378,1.7376,1.7376
EURSGD,20101216,082900,1.7376,1.7381,1.7376,1.7381
EURSGD,20101216,083000,1.7381,1.7385,1.7381,1.7385
EURSGD,20101216,083100,1.7385,1.7389,1.7385,1.7388
EURSGD,20101216,083200,1.7389,1.7394,1.7389,1.7391
EURSGD,20101216,083300,1.7390,1.7390,1.7387,1.7388
EURSGD,20101216,083400,1.7388,1.7391,1.7388,1.7390
EURSGD,20101216,083500,1.7388,1.7388,1.7383,1.7384
EURSGD,20101216,083600,1.7385,1.7386,1.7385,1.7385
EURSGD,20101216,083700,1.7385,1.7385,1.7383,1.7383
EURSGD,20101216,083800,1.7384,1.7388,1.7384,1.7388
EURSGD,20101216,083900,1.7390,1.7390,1.7388,1.7388
EURSGD,20101216,084000,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,084100,1.7390,1.7390,1.7386,1.7386
EURSGD,20101216,084200,1.7386,1.7386,1.7385,1.7385
EURSGD,20101216,084300,1.7386,1.7388,1.7386,1.7387
EURSGD,20101216,084400,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,084500,1.7388,1.7388,1.7386,1.7388
EURSGD,20101216,084600,1.7387,1.7388,1.7386,1.7388
EURSGD,20101216,084700,1.7388,1.7388,1.7386,1.7386
EURSGD,20101216,084800,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,084900,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,085000,1.7384,1.7386,1.7383,1.7386
EURSGD,20101216,085100,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,085200,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,085300,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,085400,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,085500,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,085600,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,085700,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,085800,1.7388,1.7395,1.7388,1.7395
EURSGD,20101216,085900,1.7394,1.7394,1.7390,1.7390
EURSGD,20101216,090000,1.7388,1.7390,1.7388,1.7388
EURSGD,20101216,090100,1.7388,1.7388,1.7381,1.7381
EURSGD,20101216,090200,1.7380,1.7383,1.7380,1.7381
EURSGD,20101216,090300,1.7380,1.7380,1.7374,1.7374
EURSGD,20101216,090400,1.7372,1.7372,1.7370,1.7371
EURSGD,20101216,090500,1.7370,1.7377,1.7370,1.7376
EURSGD,20101216,090600,1.7376,1.7376,1.7374,1.7374
EURSGD,20101216,090700,1.7373,1.7374,1.7366,1.7368
EURSGD,20101216,090800,1.7367,1.7371,1.7367,1.7371
EURSGD,20101216,090900,1.7372,1.7372,1.7370,1.7370
EURSGD,20101216,091000,1.7369,1.7369,1.7367,1.7369
EURSGD,20101216,091100,1.7368,1.7371,1.7367,1.7371
EURSGD,20101216,091200,1.7372,1.7374,1.7372,1.7373
EURSGD,20101216,091300,1.7373,1.7374,1.7373,1.7373
EURSGD,20101216,091400,1.7374,1.7374,1.7370,1.7371
EURSGD,20101216,091500,1.7372,1.7375,1.7372,1.7375
EURSGD,20101216,091600,1.7374,1.7374,1.7370,1.7370
EURSGD,20101216,091700,1.7370,1.7374,1.7370,1.7374
EURSGD,20101216,091800,1.7374,1.7386,1.7374,1.7386
EURSGD,20101216,091900,1.7384,1.7385,1.7381,1.7385
EURSGD,20101216,092000,1.7385,1.7385,1.7383,1.7384
EURSGD,20101216,092100,1.7384,1.7386,1.7384,1.7386
EURSGD,20101216,092200,1.7387,1.7388,1.7386,1.7387
EURSGD,20101216,092300,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,092400,1.7392,1.7397,1.7392,1.7394
EURSGD,20101216,092500,1.7395,1.7397,1.7394,1.7397
EURSGD,20101216,092600,1.7395,1.7395,1.7392,1.7392
EURSGD,20101216,092700,1.7392,1.7395,1.7392,1.7395
EURSGD,20101216,092800,1.7396,1.7397,1.7395,1.7397
EURSGD,20101216,092900,1.7395,1.7396,1.7395,1.7396
EURSGD,20101216,093000,1.7396,1.7396,1.7395,1.7395
EURSGD,20101216,093100,1.7394,1.7394,1.7390,1.7390
EURSGD,20101216,093200,1.7388,1.7392,1.7388,1.7392
EURSGD,20101216,093300,1.7391,1.7391,1.7388,1.7388
EURSGD,20101216,093400,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,093500,1.7388,1.7388,1.7384,1.7384
EURSGD,20101216,093600,1.7386,1.7386,1.7385,1.7386
EURSGD,20101216,093700,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,093800,1.7390,1.7395,1.7390,1.7395
EURSGD,20101216,093900,1.7395,1.7397,1.7395,1.7396
EURSGD,20101216,094000,1.7395,1.7397,1.7393,1.7393
EURSGD,20101216,094100,1.7392,1.7392,1.7390,1.7390
EURSGD,20101216,094200,1.7389,1.7389,1.7388,1.7388
EURSGD,20101216,094300,1.7387,1.7393,1.7387,1.7393
EURSGD,20101216,094400,1.7392,1.7392,1.7387,1.7387
EURSGD,20101216,094500,1.7387,1.7388,1.7387,1.7387
EURSGD,20101216,094600,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,094700,1.7387,1.7390,1.7387,1.7390
EURSGD,20101216,094800,1.7391,1.7393,1.7388,1.7393
EURSGD,20101216,094900,1.7394,1.7397,1.7394,1.7395
EURSGD,20101216,095000,1.7397,1.7403,1.7397,1.7397
EURSGD,20101216,095100,1.7398,1.7398,1.7395,1.7395
EURSGD,20101216,095200,1.7394,1.7398,1.7394,1.7398
EURSGD,20101216,095300,1.7398,1.7399,1.7398,1.7398
EURSGD,20101216,095400,1.7398,1.7398,1.7395,1.7395
EURSGD,20101216,095500,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,095600,1.7396,1.7402,1.7396,1.7402
EURSGD,20101216,095700,1.7403,1.7403,1.7399,1.7399
EURSGD,20101216,095800,1.7400,1.7402,1.7399,1.7399
EURSGD,20101216,095900,1.7398,1.7402,1.7397,1.7401
EURSGD,20101216,100000,1.7400,1.7401,1.7391,1.7391
EURSGD,20101216,100100,1.7388,1.7395,1.7387,1.7395
EURSGD,20101216,100200,1.7395,1.7398,1.7395,1.7398
EURSGD,20101216,100300,1.7397,1.7397,1.7383,1.7386
EURSGD,20101216,100400,1.7388,1.7390,1.7384,1.7385
EURSGD,20101216,100500,1.7385,1.7385,1.7382,1.7382
EURSGD,20101216,100600,1.7383,1.7388,1.7383,1.7388
EURSGD,20101216,100700,1.7389,1.7393,1.7389,1.7393
EURSGD,20101216,100800,1.7394,1.7394,1.7394,1.7394
EURSGD,20101216,100900,1.7393,1.7395,1.7393,1.7395
EURSGD,20101216,101000,1.7395,1.7395,1.7394,1.7394
EURSGD,20101216,101100,1.7393,1.7401,1.7393,1.7401
EURSGD,20101216,101200,1.7402,1.7402,1.7397,1.7397
EURSGD,20101216,101300,1.7397,1.7407,1.7397,1.7407
EURSGD,20101216,101400,1.7409,1.7409,1.7406,1.7407
EURSGD,20101216,101500,1.7407,1.7410,1.7407,1.7410
EURSGD,20101216,101600,1.7411,1.7421,1.7411,1.7421
EURSGD,20101216,101700,1.7420,1.7423,1.7420,1.7423
EURSGD,20101216,101800,1.7422,1.7422,1.7419,1.7419
EURSGD,20101216,101900,1.7418,1.7418,1.7412,1.7414
EURSGD,20101216,102000,1.7415,1.7416,1.7414,1.7414
EURSGD,20101216,102100,1.7416,1.7420,1.7415,1.7415
EURSGD,20101216,102200,1.7414,1.7415,1.7413,1.7415
EURSGD,20101216,102300,1.7414,1.7414,1.7411,1.7411
EURSGD,20101216,102400,1.7411,1.7412,1.7411,1.7412
EURSGD,20101216,102500,1.7413,1.7417,1.7413,1.7417
EURSGD,20101216,102600,1.7416,1.7416,1.7410,1.7410
EURSGD,20101216,102700,1.7409,1.7419,1.7408,1.7419
EURSGD,20101216,102800,1.7418,1.7418,1.7416,1.7416
EURSGD,20101216,102900,1.7415,1.7415,1.7414,1.7414
EURSGD,20101216,103000,1.7415,1.7417,1.7415,1.7417
EURSGD,20101216,103100,1.7418,1.7421,1.7418,1.7419
EURSGD,20101216,103200,1.7419,1.7419,1.7409,1.7409
EURSGD,20101216,103300,1.7409,1.7409,1.7406,1.7409
EURSGD,20101216,103400,1.7410,1.7414,1.7409,1.7414
EURSGD,20101216,103500,1.7415,1.7423,1.7415,1.7422
EURSGD,20101216,103600,1.7422,1.7422,1.7416,1.7416
EURSGD,20101216,103700,1.7416,1.7419,1.7416,1.7419
EURSGD,20101216,103800,1.7420,1.7429,1.7416,1.7416
EURSGD,20101216,103900,1.7417,1.7422,1.7414,1.7422
EURSGD,20101216,104000,1.7424,1.7426,1.7404,1.7404
EURSGD,20101216,104100,1.7403,1.7406,1.7403,1.7406
EURSGD,20101216,104200,1.7405,1.7405,1.7401,1.7401
EURSGD,20101216,104300,1.7402,1.7406,1.7402,1.7403
EURSGD,20101216,104400,1.7402,1.7402,1.7399,1.7399
EURSGD,20101216,104500,1.7399,1.7407,1.7399,1.7407
EURSGD,20101216,104600,1.7407,1.7407,1.7402,1.7402
EURSGD,20101216,104700,1.7404,1.7405,1.7403,1.7403
EURSGD,20101216,104800,1.7404,1.7409,1.7404,1.7405
EURSGD,20101216,104900,1.7406,1.7407,1.7405,1.7406
EURSGD,20101216,105000,1.7407,1.7420,1.7407,1.7420
EURSGD,20101216,105100,1.7423,1.7424,1.7418,1.7418
EURSGD,20101216,105200,1.7417,1.7417,1.7414,1.7414
EURSGD,20101216,105300,1.7413,1.7413,1.7412,1.7413
EURSGD,20101216,105400,1.7414,1.7414,1.7410,1.7410
EURSGD,20101216,105500,1.7409,1.7409,1.7407,1.7407
EURSGD,20101216,105600,1.7408,1.7411,1.7408,1.7409
EURSGD,20101216,105700,1.7409,1.7409,1.7408,1.7409
EURSGD,20101216,105800,1.7409,1.7409,1.7409,1.7409
EURSGD,20101216,105900,1.7409,1.7411,1.7409,1.7409
EURSGD,20101216,110000,1.7409,1.7409,1.7406,1.7406
EURSGD,20101216,110100,1.7405,1.7405,1.7393,1.7393
EURSGD,20101216,110200,1.7395,1.7397,1.7388,1.7388
EURSGD,20101216,110300,1.7390,1.7392,1.7390,1.7392
EURSGD,20101216,110400,1.7392,1.7393,1.7392,1.7393
EURSGD,20101216,110500,1.7394,1.7395,1.7394,1.7394
EURSGD,20101216,110600,1.7395,1.7395,1.7393,1.7393
EURSGD,20101216,110700,1.7390,1.7390,1.7386,1.7386
EURSGD,20101216,110800,1.7387,1.7387,1.7386,1.7387
EURSGD,20101216,110900,1.7388,1.7388,1.7384,1.7384
EURSGD,20101216,111000,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,111100,1.7384,1.7385,1.7383,1.7384
EURSGD,20101216,111200,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,111300,1.7385,1.7386,1.7384,1.7384
EURSGD,20101216,111400,1.7385,1.7388,1.7385,1.7388
EURSGD,20101216,111500,1.7390,1.7396,1.7390,1.7396
EURSGD,20101216,111600,1.7397,1.7402,1.7396,1.7400
EURSGD,20101216,111700,1.7398,1.7398,1.7388,1.7398
EURSGD,20101216,111800,1.7395,1.7395,1.7392,1.7392
EURSGD,20101216,111900,1.7392,1.7392,1.7388,1.7388
EURSGD,20101216,112000,1.7388,1.7396,1.7388,1.7396
EURSGD,20101216,112100,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,112200,1.7396,1.7401,1.7396,1.7400
EURSGD,20101216,112300,1.7398,1.7402,1.7398,1.7402
EURSGD,20101216,112400,1.7404,1.7404,1.7400,1.7400
EURSGD,20101216,112500,1.7400,1.7402,1.7400,1.7401
EURSGD,20101216,112600,1.7402,1.7405,1.7402,1.7405
EURSGD,20101216,112700,1.7406,1.7407,1.7406,1.7407
EURSGD,20101216,112800,1.7407,1.7409,1.7407,1.7409
EURSGD,20101216,112900,1.7409,1.7411,1.7408,1.7408
EURSGD,20101216,113000,1.7407,1.7408,1.7405,1.7408
EURSGD,20101216,113100,1.7409,1.7410,1.7406,1.7407
EURSGD,20101216,113200,1.7407,1.7407,1.7406,1.7406
EURSGD,20101216,113300,1.7406,1.7406,1.7404,1.7404
EURSGD,20101216,113400,1.7403,1.7403,1.7402,1.7402
EURSGD,20101216,113500,1.7400,1.7400,1.7400,1.7400
EURSGD,20101216,113600,1.7399,1.7400,1.7399,1.7400
EURSGD,20101216,113700,1.7400,1.7401,1.7400,1.7401
EURSGD,20101216,113800,1.7402,1.7404,1.7402,1.7404
EURSGD,20101216,113900,1.7404,1.7404,1.7401,1.7401
EURSGD,20101216,114000,1.7400,1.7400,1.7393,1.7393
EURSGD,20101216,114100,1.7394,1.7398,1.7394,1.7395
EURSGD,20101216,114200,1.7396,1.7400,1.7396,1.7400
EURSGD,20101216,114300,1.7402,1.7408,1.7402,1.7408
EURSGD,20101216,114400,1.7409,1.7409,1.7406,1.7409
EURSGD,20101216,114500,1.7409,1.7409,1.7408,1.7408
EURSGD,20101216,114600,1.7409,1.7413,1.7409,1.7409
EURSGD,20101216,114700,1.7410,1.7414,1.7410,1.7414
EURSGD,20101216,114800,1.7415,1.7416,1.7412,1.7412
EURSGD,20101216,114900,1.7411,1.7411,1.7402,1.7402
EURSGD,20101216,115000,1.7401,1.7401,1.7399,1.7401
EURSGD,20101216,115100,1.7402,1.7408,1.7402,1.7408
EURSGD,20101216,115200,1.7409,1.7421,1.7409,1.7421
EURSGD,20101216,115300,1.7421,1.7421,1.7419,1.7419
EURSGD,20101216,115400,1.7420,1.7421,1.7420,1.7421
EURSGD,20101216,115500,1.7419,1.7419,1.7414,1.7414
EURSGD,20101216,115600,1.7413,1.7413,1.7411,1.7411
EURSGD,20101216,115700,1.7409,1.7409,1.7407,1.7409
EURSGD,20101216,115800,1.7408,1.7408,1.7407,1.7407
EURSGD,20101216,115900,1.7406,1.7406,1.7402,1.7402
EURSGD,20101216,120000,1.7402,1.7402,1.7400,1.7400
EURSGD,20101216,120100,1.7399,1.7399,1.7396,1.7396
EURSGD,20101216,120200,1.7396,1.7398,1.7396,1.7398
EURSGD,20101216,120300,1.7399,1.7401,1.7398,1.7398
EURSGD,20101216,120400,1.7398,1.7398,1.7395,1.7395
EURSGD,20101216,120500,1.7396,1.7398,1.7396,1.7396
EURSGD,20101216,120600,1.7395,1.7395,1.7394,1.7395
EURSGD,20101216,120700,1.7396,1.7400,1.7396,1.7400
EURSGD,20101216,120800,1.7400,1.7400,1.7398,1.7399
EURSGD,20101216,120900,1.7399,1.7399,1.7399,1.7399
EURSGD,20101216,121000,1.7399,1.7400,1.7399,1.7400
EURSGD,20101216,121100,1.7398,1.7401,1.7398,1.7401
EURSGD,20101216,121200,1.7402,1.7403,1.7402,1.7403
EURSGD,20101216,121300,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,121400,1.7402,1.7407,1.7402,1.7407
EURSGD,20101216,121500,1.7407,1.7407,1.7403,1.7405
EURSGD,20101216,121600,1.7405,1.7407,1.7405,1.7407
EURSGD,20101216,121700,1.7409,1.7413,1.7409,1.7411
EURSGD,20101216,121800,1.7413,1.7413,1.7410,1.7410
EURSGD,20101216,121900,1.7409,1.7417,1.7409,1.7417
EURSGD,20101216,122000,1.7418,1.7418,1.7417,1.7417
EURSGD,20101216,122100,1.7416,1.7416,1.7416,1.7416
EURSGD,20101216,122200,1.7416,1.7416,1.7413,1.7413
EURSGD,20101216,122300,1.7411,1.7411,1.7411,1.7411
EURSGD,20101216,122400,1.7411,1.7411,1.7407,1.7407
EURSGD,20101216,122500,1.7406,1.7406,1.7404,1.7405
EURSGD,20101216,122600,1.7405,1.7406,1.7405,1.7405
EURSGD,20101216,122700,1.7404,1.7405,1.7404,1.7405
EURSGD,20101216,122800,1.7407,1.7409,1.7407,1.7409
EURSGD,20101216,122900,1.7409,1.7411,1.7409,1.7411
EURSGD,20101216,123000,1.7411,1.7411,1.7409,1.7409
EURSGD,20101216,123100,1.7409,1.7411,1.7409,1.7411
EURSGD,20101216,123200,1.7411,1.7412,1.7411,1.7412
EURSGD,20101216,123300,1.7413,1.7422,1.7413,1.7422
EURSGD,20101216,123400,1.7422,1.7422,1.7421,1.7421
EURSGD,20101216,123500,1.7422,1.7423,1.7421,1.7421
EURSGD,20101216,123600,1.7420,1.7420,1.7415,1.7415
EURSGD,20101216,123700,1.7415,1.7417,1.7415,1.7417
EURSGD,20101216,123800,1.7418,1.7419,1.7418,1.7419
EURSGD,20101216,123900,1.7419,1.7419,1.7416,1.7416
EURSGD,20101216,124000,1.7416,1.7416,1.7416,1.7416
EURSGD,20101216,124100,1.7416,1.7417,1.7416,1.7417
EURSGD,20101216,124200,1.7416,1.7417,1.7416,1.7416
EURSGD,20101216,124300,1.7416,1.7416,1.7416,1.7416
EURSGD,20101216,124400,1.7416,1.7416,1.7415,1.7415
EURSGD,20101216,124500,1.7415,1.7415,1.7411,1.7411
EURSGD,20101216,124600,1.7411,1.7411,1.7411,1.7411
EURSGD,20101216,124700,1.7411,1.7411,1.7411,1.7411
EURSGD,20101216,124800,1.7411,1.7413,1.7411,1.7411
EURSGD,20101216,124900,1.7409,1.7409,1.7408,1.7408
EURSGD,20101216,125000,1.7408,1.7409,1.7408,1.7409
EURSGD,20101216,125100,1.7409,1.7412,1.7409,1.7412
EURSGD,20101216,125200,1.7413,1.7414,1.7413,1.7414
EURSGD,20101216,125300,1.7415,1.7415,1.7413,1.7414
EURSGD,20101216,125400,1.7415,1.7415,1.7409,1.7409
EURSGD,20101216,125500,1.7408,1.7408,1.7407,1.7407
EURSGD,20101216,125600,1.7409,1.7412,1.7409,1.7412
EURSGD,20101216,125700,1.7411,1.7411,1.7409,1.7409
EURSGD,20101216,125800,1.7409,1.7409,1.7405,1.7405
EURSGD,20101216,125900,1.7404,1.7406,1.7404,1.7406
EURSGD,20101216,130000,1.7405,1.7405,1.7405,1.7405
EURSGD,20101216,130100,1.7405,1.7412,1.7405,1.7412
EURSGD,20101216,130200,1.7413,1.7416,1.7413,1.7416
EURSGD,20101216,130300,1.7417,1.7418,1.7417,1.7418
EURSGD,20101216,130400,1.7418,1.7420,1.7418,1.7418
EURSGD,20101216,130500,1.7418,1.7418,1.7418,1.7418
EURSGD,20101216,130600,1.7417,1.7419,1.7415,1.7415
EURSGD,20101216,130700,1.7415,1.7417,1.7415,1.7417
EURSGD,20101216,130800,1.7418,1.7420,1.7418,1.7418
EURSGD,20101216,130900,1.7418,1.7419,1.7418,1.7418
EURSGD,20101216,131000,1.7417,1.7419,1.7417,1.7419
EURSGD,20101216,131100,1.7418,1.7418,1.7415,1.7416
EURSGD,20101216,131200,1.7417,1.7417,1.7409,1.7409
EURSGD,20101216,131300,1.7409,1.7414,1.7409,1.7414
EURSGD,20101216,131400,1.7415,1.7415,1.7411,1.7411
EURSGD,20101216,131500,1.7411,1.7411,1.7409,1.7409
EURSGD,20101216,131600,1.7409,1.7415,1.7409,1.7415
EURSGD,20101216,131700,1.7415,1.7415,1.7415,1.7415
EURSGD,20101216,131800,1.7416,1.7427,1.7416,1.7427
EURSGD,20101216,131900,1.7428,1.7432,1.7428,1.7430
EURSGD,20101216,132000,1.7429,1.7430,1.7428,1.7430
EURSGD,20101216,132100,1.7429,1.7430,1.7428,1.7430
EURSGD,20101216,132200,1.7430,1.7433,1.7430,1.7430
EURSGD,20101216,132300,1.7431,1.7432,1.7428,1.7428
EURSGD,20101216,132400,1.7427,1.7427,1.7426,1.7426
EURSGD,20101216,132500,1.7424,1.7425,1.7424,1.7424
EURSGD,20101216,132600,1.7423,1.7423,1.7416,1.7416
EURSGD,20101216,132700,1.7415,1.7415,1.7412,1.7412
EURSGD,20101216,132800,1.7413,1.7415,1.7412,1.7412
EURSGD,20101216,132900,1.7413,1.7413,1.7412,1.7412
EURSGD,20101216,133000,1.7412,1.7414,1.7411,1.7411
EURSGD,20101216,133100,1.7413,1.7415,1.7413,1.7414
EURSGD,20101216,133200,1.7415,1.7415,1.7412,1.7412
EURSGD,20101216,133300,1.7411,1.7414,1.7409,1.7414
EURSGD,20101216,133400,1.7415,1.7415,1.7413,1.7415
EURSGD,20101216,133500,1.7416,1.7416,1.7415,1.7416
EURSGD,20101216,133600,1.7416,1.7416,1.7416,1.7416
EURSGD,20101216,133700,1.7415,1.7416,1.7415,1.7416
EURSGD,20101216,133800,1.7417,1.7420,1.7417,1.7420
EURSGD,20101216,133900,1.7421,1.7421,1.7419,1.7419
EURSGD,20101216,134000,1.7418,1.7418,1.7412,1.7412
EURSGD,20101216,134100,1.7411,1.7411,1.7407,1.7407
EURSGD,20101216,134200,1.7407,1.7409,1.7407,1.7409
EURSGD,20101216,134300,1.7409,1.7409,1.7407,1.7407
EURSGD,20101216,134400,1.7406,1.7406,1.7405,1.7405
EURSGD,20101216,134500,1.7406,1.7409,1.7406,1.7407
EURSGD,20101216,134600,1.7405,1.7406,1.7405,1.7406
EURSGD,20101216,134700,1.7406,1.7407,1.7406,1.7407
EURSGD,20101216,134800,1.7408,1.7408,1.7407,1.7407
EURSGD,20101216,134900,1.7408,1.7411,1.7408,1.7409
EURSGD,20101216,135000,1.7409,1.7411,1.7409,1.7411
EURSGD,20101216,135100,1.7411,1.7411,1.7409,1.7409
EURSGD,20101216,135200,1.7409,1.7411,1.7409,1.7411
EURSGD,20101216,135300,1.7411,1.7411,1.7402,1.7402
EURSGD,20101216,135400,1.7401,1.7404,1.7401,1.7404
EURSGD,20101216,135500,1.7403,1.7403,1.7403,1.7403
EURSGD,20101216,135600,1.7404,1.7404,1.7402,1.7402
EURSGD,20101216,135700,1.7403,1.7405,1.7403,1.7403
EURSGD,20101216,135800,1.7403,1.7409,1.7403,1.7409
EURSGD,20101216,135900,1.7409,1.7409,1.7407,1.7407
EURSGD,20101216,140000,1.7407,1.7408,1.7407,1.7408
EURSGD,20101216,140100,1.7407,1.7407,1.7407,1.7407
EURSGD,20101216,140200,1.7407,1.7407,1.7407,1.7407
EURSGD,20101216,140300,1.7408,1.7408,1.7406,1.7406
EURSGD,20101216,140400,1.7406,1.7408,1.7406,1.7408
EURSGD,20101216,140500,1.7409,1.7413,1.7409,1.7413
EURSGD,20101216,140600,1.7413,1.7414,1.7412,1.7414
EURSGD,20101216,140700,1.7415,1.7415,1.7413,1.7414
EURSGD,20101216,140800,1.7413,1.7413,1.7413,1.7413
EURSGD,20101216,140900,1.7413,1.7413,1.7412,1.7413
EURSGD,20101216,141000,1.7413,1.7413,1.7413,1.7413
EURSGD,20101216,141100,1.7413,1.7413,1.7409,1.7409
EURSGD,20101216,141200,1.7408,1.7408,1.7404,1.7404
EURSGD,20101216,141300,1.7403,1.7404,1.7402,1.7402
EURSGD,20101216,141400,1.7401,1.7401,1.7400,1.7400
EURSGD,20101216,141500,1.7400,1.7400,1.7397,1.7397
EURSGD,20101216,141600,1.7399,1.7399,1.7397,1.7397
EURSGD,20101216,141700,1.7397,1.7399,1.7397,1.7399
EURSGD,20101216,141800,1.7399,1.7401,1.7399,1.7401
EURSGD,20101216,141900,1.7400,1.7400,1.7399,1.7399
EURSGD,20101216,142000,1.7400,1.7400,1.7399,1.7399
EURSGD,20101216,142100,1.7398,1.7400,1.7398,1.7400
EURSGD,20101216,142200,1.7402,1.7405,1.7402,1.7403
EURSGD,20101216,142300,1.7403,1.7404,1.7401,1.7401
EURSGD,20101216,142400,1.7402,1.7402,1.7400,1.7400
EURSGD,20101216,142500,1.7399,1.7401,1.7399,1.7401
EURSGD,20101216,142600,1.7402,1.7402,1.7399,1.7399
EURSGD,20101216,142700,1.7400,1.7403,1.7400,1.7403
EURSGD,20101216,142800,1.7404,1.7404,1.7401,1.7401
EURSGD,20101216,142900,1.7400,1.7400,1.7398,1.7398
EURSGD,20101216,143000,1.7398,1.7403,1.7398,1.7403
EURSGD,20101216,143100,1.7404,1.7404,1.7401,1.7402
EURSGD,20101216,143200,1.7403,1.7403,1.7397,1.7397
EURSGD,20101216,143300,1.7395,1.7395,1.7393,1.7395
EURSGD,20101216,143400,1.7396,1.7402,1.7396,1.7402
EURSGD,20101216,143500,1.7404,1.7407,1.7404,1.7407
EURSGD,20101216,143600,1.7408,1.7409,1.7408,1.7409
EURSGD,20101216,143700,1.7408,1.7409,1.7406,1.7409
EURSGD,20101216,143800,1.7411,1.7412,1.7411,1.7411
EURSGD,20101216,143900,1.7409,1.7413,1.7408,1.7413
EURSGD,20101216,144000,1.7414,1.7415,1.7411,1.7411
EURSGD,20101216,144100,1.7412,1.7412,1.7410,1.7410
EURSGD,20101216,144200,1.7409,1.7409,1.7408,1.7409
EURSGD,20101216,144300,1.7409,1.7411,1.7409,1.7409
EURSGD,20101216,144400,1.7408,1.7409,1.7408,1.7409
EURSGD,20101216,144500,1.7411,1.7411,1.7409,1.7409
EURSGD,20101216,144600,1.7409,1.7409,1.7408,1.7408
EURSGD,20101216,144700,1.7407,1.7409,1.7406,1.7409
EURSGD,20101216,144800,1.7409,1.7409,1.7407,1.7407
EURSGD,20101216,144900,1.7405,1.7407,1.7405,1.7407
EURSGD,20101216,145000,1.7407,1.7407,1.7407,1.7407
EURSGD,20101216,145100,1.7406,1.7407,1.7405,1.7407
EURSGD,20101216,145200,1.7406,1.7407,1.7406,1.7407
EURSGD,20101216,145300,1.7408,1.7409,1.7408,1.7409
EURSGD,20101216,145400,1.7409,1.7414,1.7409,1.7414
EURSGD,20101216,145500,1.7415,1.7416,1.7413,1.7413
EURSGD,20101216,145600,1.7413,1.7413,1.7410,1.7410
EURSGD,20101216,145700,1.7409,1.7411,1.7407,1.7411
EURSGD,20101216,145800,1.7412,1.7412,1.7409,1.7409
EURSGD,20101216,145900,1.7408,1.7409,1.7408,1.7409
EURSGD,20101216,150000,1.7411,1.7412,1.7409,1.7411
EURSGD,20101216,150100,1.7409,1.7414,1.7408,1.7414
EURSGD,20101216,150200,1.7413,1.7415,1.7409,1.7409
EURSGD,20101216,150300,1.7410,1.7415,1.7410,1.7414
EURSGD,20101216,150400,1.7413,1.7413,1.7405,1.7405
EURSGD,20101216,150500,1.7407,1.7409,1.7402,1.7402
EURSGD,20101216,150600,1.7401,1.7403,1.7401,1.7403
EURSGD,20101216,150700,1.7404,1.7405,1.7404,1.7405
EURSGD,20101216,150800,1.7404,1.7406,1.7403,1.7405
EURSGD,20101216,150900,1.7405,1.7405,1.7403,1.7403
EURSGD,20101216,151000,1.7404,1.7409,1.7404,1.7409
EURSGD,20101216,151100,1.7410,1.7410,1.7406,1.7406
EURSGD,20101216,151200,1.7407,1.7409,1.7407,1.7409
EURSGD,20101216,151300,1.7409,1.7411,1.7409,1.7411
EURSGD,20101216,151400,1.7409,1.7412,1.7409,1.7410
EURSGD,20101216,151500,1.7409,1.7409,1.7407,1.7407
EURSGD,20101216,151600,1.7408,1.7413,1.7408,1.7413
EURSGD,20101216,151700,1.7414,1.7419,1.7414,1.7419
EURSGD,20101216,151800,1.7420,1.7423,1.7419,1.7420
EURSGD,20101216,151900,1.7421,1.7424,1.7420,1.7423
EURSGD,20101216,152000,1.7423,1.7424,1.7419,1.7419
EURSGD,20101216,152100,1.7418,1.7418,1.7417,1.7418
EURSGD,20101216,152200,1.7417,1.7417,1.7415,1.7415
EURSGD,20101216,152300,1.7419,1.7422,1.7419,1.7422
EURSGD,20101216,152400,1.7423,1.7426,1.7421,1.7421
EURSGD,20101216,152500,1.7419,1.7422,1.7419,1.7421
EURSGD,20101216,152600,1.7420,1.7420,1.7418,1.7418
EURSGD,20101216,152700,1.7417,1.7417,1.7417,1.7417
EURSGD,20101216,152800,1.7416,1.7416,1.7412,1.7412
EURSGD,20101216,152900,1.7411,1.7411,1.7409,1.7410
EURSGD,20101216,153000,1.7411,1.7412,1.7411,1.7412
EURSGD,20101216,153100,1.7413,1.7413,1.7412,1.7412
EURSGD,20101216,153200,1.7413,1.7413,1.7411,1.7411
EURSGD,20101216,153300,1.7412,1.7413,1.7412,1.7412
EURSGD,20101216,153400,1.7411,1.7413,1.7409,1.7409
EURSGD,20101216,153500,1.7409,1.7410,1.7409,1.7410
EURSGD,20101216,153600,1.7411,1.7413,1.7411,1.7413
EURSGD,20101216,153700,1.7414,1.7414,1.7412,1.7412
EURSGD,20101216,153800,1.7411,1.7411,1.7409,1.7410
EURSGD,20101216,153900,1.7411,1.7411,1.7409,1.7409
EURSGD,20101216,154000,1.7409,1.7416,1.7409,1.7416
EURSGD,20101216,154100,1.7418,1.7418,1.7414,1.7416
EURSGD,20101216,154200,1.7416,1.7416,1.7412,1.7412
EURSGD,20101216,154300,1.7412,1.7412,1.7411,1.7411
EURSGD,20101216,154400,1.7409,1.7409,1.7406,1.7406
EURSGD,20101216,154500,1.7406,1.7409,1.7406,1.7409
EURSGD,20101216,154600,1.7409,1.7409,1.7409,1.7409
EURSGD,20101216,154700,1.7409,1.7413,1.7409,1.7413
EURSGD,20101216,154800,1.7414,1.7415,1.7414,1.7415
EURSGD,20101216,154900,1.7415,1.7415,1.7411,1.7411
EURSGD,20101216,155000,1.7409,1.7411,1.7409,1.7410
EURSGD,20101216,155100,1.7409,1.7409,1.7408,1.7408
EURSGD,20101216,155200,1.7409,1.7412,1.7409,1.7412
EURSGD,20101216,155300,1.7413,1.7414,1.7412,1.7412
EURSGD,20101216,155400,1.7411,1.7413,1.7411,1.7413
EURSGD,20101216,155500,1.7413,1.7413,1.7412,1.7413
EURSGD,20101216,155600,1.7413,1.7414,1.7413,1.7414
EURSGD,20101216,155700,1.7414,1.7415,1.7409,1.7409
EURSGD,20101216,155800,1.7408,1.7408,1.7406,1.7406
EURSGD,20101216,155900,1.7407,1.7409,1.7407,1.7407
EURSGD,20101216,160000,1.7407,1.7407,1.7400,1.7400
EURSGD,20101216,160100,1.7398,1.7402,1.7396,1.7397
EURSGD,20101216,160200,1.7398,1.7398,1.7395,1.7395
EURSGD,20101216,160300,1.7396,1.7400,1.7390,1.7390
EURSGD,20101216,160400,1.7388,1.7393,1.7388,1.7393
EURSGD,20101216,160500,1.7394,1.7396,1.7394,1.7395
EURSGD,20101216,160600,1.7394,1.7395,1.7393,1.7393
EURSGD,20101216,160700,1.7394,1.7394,1.7386,1.7386
EURSGD,20101216,160800,1.7387,1.7387,1.7384,1.7384
EURSGD,20101216,160900,1.7383,1.7388,1.7382,1.7388
EURSGD,20101216,161000,1.7389,1.7391,1.7388,1.7390
EURSGD,20101216,161100,1.7388,1.7388,1.7373,1.7373
EURSGD,20101216,161200,1.7374,1.7376,1.7372,1.7375
EURSGD,20101216,161300,1.7376,1.7379,1.7373,1.7373
EURSGD,20101216,161400,1.7374,1.7375,1.7363,1.7365
EURSGD,20101216,161500,1.7368,1.7386,1.7368,1.7386
EURSGD,20101216,161600,1.7385,1.7385,1.7377,1.7377
EURSGD,20101216,161700,1.7376,1.7376,1.7373,1.7375
EURSGD,20101216,161800,1.7374,1.7378,1.7374,1.7378
EURSGD,20101216,161900,1.7379,1.7381,1.7379,1.7380
EURSGD,20101216,162000,1.7382,1.7385,1.7381,1.7385
EURSGD,20101216,162100,1.7386,1.7393,1.7386,1.7393
EURSGD,20101216,162200,1.7393,1.7394,1.7390,1.7392
EURSGD,20101216,162300,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,162400,1.7391,1.7392,1.7391,1.7392
EURSGD,20101216,162500,1.7390,1.7390,1.7386,1.7386
EURSGD,20101216,162600,1.7385,1.7385,1.7383,1.7384
EURSGD,20101216,162700,1.7383,1.7383,1.7378,1.7380
EURSGD,20101216,162800,1.7379,1.7384,1.7377,1.7384
EURSGD,20101216,162900,1.7385,1.7388,1.7385,1.7388
EURSGD,20101216,163000,1.7389,1.7389,1.7383,1.7384
EURSGD,20101216,163100,1.7383,1.7383,1.7381,1.7381
EURSGD,20101216,163200,1.7382,1.7386,1.7382,1.7385
EURSGD,20101216,163300,1.7384,1.7384,1.7376,1.7379
EURSGD,20101216,163400,1.7378,1.7378,1.7369,1.7369
EURSGD,20101216,163500,1.7370,1.7372,1.7369,1.7369
EURSGD,20101216,163600,1.7370,1.7373,1.7369,1.7373
EURSGD,20101216,163700,1.7375,1.7376,1.7374,1.7376
EURSGD,20101216,163800,1.7377,1.7380,1.7377,1.7380
EURSGD,20101216,163900,1.7381,1.7381,1.7381,1.7381
EURSGD,20101216,164000,1.7380,1.7380,1.7373,1.7378
EURSGD,20101216,164100,1.7379,1.7380,1.7378,1.7378
EURSGD,20101216,164200,1.7378,1.7379,1.7378,1.7379
EURSGD,20101216,164300,1.7378,1.7380,1.7378,1.7378
EURSGD,20101216,164400,1.7377,1.7379,1.7377,1.7379
EURSGD,20101216,164500,1.7380,1.7380,1.7377,1.7377
EURSGD,20101216,164600,1.7377,1.7377,1.7375,1.7376
EURSGD,20101216,164700,1.7377,1.7377,1.7372,1.7373
EURSGD,20101216,164800,1.7372,1.7373,1.7372,1.7372
EURSGD,20101216,164900,1.7371,1.7375,1.7369,1.7375
EURSGD,20101216,165000,1.7376,1.7376,1.7371,1.7371
EURSGD,20101216,165100,1.7371,1.7371,1.7368,1.7369
EURSGD,20101216,165200,1.7368,1.7368,1.7364,1.7365
EURSGD,20101216,165300,1.7365,1.7365,1.7365,1.7365
EURSGD,20101216,165400,1.7364,1.7364,1.7363,1.7363
EURSGD,20101216,165500,1.7363,1.7363,1.7359,1.7360
EURSGD,20101216,165600,1.7361,1.7363,1.7360,1.7360
EURSGD,20101216,165700,1.7361,1.7363,1.7361,1.7363
EURSGD,20101216,165800,1.7363,1.7367,1.7363,1.7366
EURSGD,20101216,165900,1.7367,1.7372,1.7367,1.7371
EURSGD,20101216,170000,1.7371,1.7378,1.7371,1.7378
EURSGD,20101216,170100,1.7380,1.7384,1.7380,1.7383
EURSGD,20101216,170200,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,170300,1.7381,1.7381,1.7378,1.7379
EURSGD,20101216,170400,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,170500,1.7379,1.7379,1.7377,1.7377
EURSGD,20101216,170600,1.7376,1.7377,1.7375,1.7377
EURSGD,20101216,170700,1.7377,1.7377,1.7373,1.7373
EURSGD,20101216,170800,1.7372,1.7373,1.7371,1.7373
EURSGD,20101216,170900,1.7373,1.7373,1.7373,1.7373
EURSGD,20101216,171000,1.7374,1.7377,1.7374,1.7377
EURSGD,20101216,171100,1.7377,1.7380,1.7377,1.7377
EURSGD,20101216,171200,1.7379,1.7386,1.7379,1.7386
EURSGD,20101216,171300,1.7388,1.7392,1.7382,1.7382
EURSGD,20101216,171400,1.7383,1.7384,1.7383,1.7384
EURSGD,20101216,171500,1.7384,1.7384,1.7377,1.7377
EURSGD,20101216,171600,1.7378,1.7383,1.7377,1.7383
EURSGD,20101216,171700,1.7384,1.7384,1.7381,1.7383
EURSGD,20101216,171800,1.7384,1.7384,1.7379,1.7379
EURSGD,20101216,171900,1.7380,1.7381,1.7380,1.7380
EURSGD,20101216,172000,1.7381,1.7381,1.7374,1.7375
EURSGD,20101216,172100,1.7374,1.7374,1.7373,1.7373
EURSGD,20101216,172200,1.7372,1.7373,1.7371,1.7372
EURSGD,20101216,172300,1.7372,1.7373,1.7372,1.7372
EURSGD,20101216,172400,1.7373,1.7377,1.7373,1.7377
EURSGD,20101216,172500,1.7376,1.7376,1.7374,1.7374
EURSGD,20101216,172600,1.7373,1.7375,1.7373,1.7375
EURSGD,20101216,172700,1.7376,1.7380,1.7376,1.7379
EURSGD,20101216,172800,1.7377,1.7378,1.7377,1.7378
EURSGD,20101216,172900,1.7377,1.7379,1.7377,1.7378
EURSGD,20101216,173000,1.7377,1.7377,1.7375,1.7375
EURSGD,20101216,173100,1.7374,1.7374,1.7371,1.7371
EURSGD,20101216,173200,1.7371,1.7371,1.7368,1.7368
EURSGD,20101216,173300,1.7368,1.7368,1.7365,1.7368
EURSGD,20101216,173400,1.7370,1.7373,1.7370,1.7373
EURSGD,20101216,173500,1.7375,1.7375,1.7372,1.7372
EURSGD,20101216,173600,1.7373,1.7380,1.7373,1.7380
EURSGD,20101216,173700,1.7381,1.7384,1.7381,1.7383
EURSGD,20101216,173800,1.7382,1.7382,1.7381,1.7381
EURSGD,20101216,173900,1.7378,1.7379,1.7378,1.7379
EURSGD,20101216,174000,1.7381,1.7381,1.7379,1.7379
EURSGD,20101216,174100,1.7379,1.7382,1.7379,1.7382
EURSGD,20101216,174200,1.7382,1.7385,1.7382,1.7385
EURSGD,20101216,174300,1.7386,1.7393,1.7386,1.7393
EURSGD,20101216,174400,1.7392,1.7392,1.7390,1.7390
EURSGD,20101216,174500,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,174600,1.7391,1.7394,1.7391,1.7393
EURSGD,20101216,174700,1.7392,1.7393,1.7390,1.7393
EURSGD,20101216,174800,1.7393,1.7393,1.7391,1.7392
EURSGD,20101216,174900,1.7393,1.7393,1.7383,1.7387
EURSGD,20101216,175000,1.7388,1.7388,1.7377,1.7377
EURSGD,20101216,175100,1.7378,1.7382,1.7378,1.7380
EURSGD,20101216,175200,1.7380,1.7385,1.7380,1.7384
EURSGD,20101216,175300,1.7383,1.7383,1.7381,1.7381
EURSGD,20101216,175400,1.7380,1.7380,1.7377,1.7377
EURSGD,20101216,175500,1.7376,1.7376,1.7368,1.7370
EURSGD,20101216,175600,1.7372,1.7380,1.7372,1.7380
EURSGD,20101216,175700,1.7380,1.7382,1.7380,1.7382
EURSGD,20101216,175800,1.7384,1.7388,1.7384,1.7387
EURSGD,20101216,175900,1.7386,1.7386,1.7379,1.7379
EURSGD,20101216,180000,1.7380,1.7382,1.7380,1.7381
EURSGD,20101216,180100,1.7380,1.7384,1.7379,1.7383
EURSGD,20101216,180200,1.7382,1.7383,1.7381,1.7383
EURSGD,20101216,180300,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,180400,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,180500,1.7384,1.7384,1.7378,1.7378
EURSGD,20101216,180600,1.7378,1.7380,1.7378,1.7379
EURSGD,20101216,180700,1.7378,1.7378,1.7378,1.7378
EURSGD,20101216,180800,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,180900,1.7377,1.7378,1.7377,1.7378
EURSGD,20101216,181000,1.7376,1.7376,1.7373,1.7373
EURSGD,20101216,181100,1.7373,1.7375,1.7373,1.7375
EURSGD,20101216,181200,1.7374,1.7375,1.7374,1.7375
EURSGD,20101216,181300,1.7375,1.7375,1.7370,1.7371
EURSGD,20101216,181400,1.7372,1.7373,1.7372,1.7373
EURSGD,20101216,181500,1.7373,1.7373,1.7373,1.7373
EURSGD,20101216,181600,1.7373,1.7375,1.7373,1.7375
EURSGD,20101216,181700,1.7375,1.7376,1.7374,1.7374
EURSGD,20101216,181800,1.7371,1.7371,1.7369,1.7369
EURSGD,20101216,181900,1.7375,1.7380,1.7375,1.7379
EURSGD,20101216,182000,1.7380,1.7383,1.7380,1.7383
EURSGD,20101216,182100,1.7383,1.7385,1.7383,1.7384
EURSGD,20101216,182200,1.7383,1.7386,1.7383,1.7386
EURSGD,20101216,182300,1.7386,1.7387,1.7386,1.7386
EURSGD,20101216,182400,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,182500,1.7388,1.7391,1.7388,1.7391
EURSGD,20101216,182600,1.7393,1.7398,1.7393,1.7398
EURSGD,20101216,182700,1.7397,1.7397,1.7394,1.7394
EURSGD,20101216,182800,1.7394,1.7394,1.7393,1.7393
EURSGD,20101216,182900,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,183000,1.7392,1.7392,1.7388,1.7388
EURSGD,20101216,183100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,183200,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,183300,1.7391,1.7394,1.7391,1.7394
EURSGD,20101216,183400,1.7395,1.7397,1.7395,1.7397
EURSGD,20101216,183500,1.7401,1.7409,1.7401,1.7408
EURSGD,20101216,183600,1.7407,1.7407,1.7404,1.7406
EURSGD,20101216,183700,1.7407,1.7408,1.7407,1.7408
EURSGD,20101216,183800,1.7407,1.7407,1.7402,1.7402
EURSGD,20101216,183900,1.7402,1.7404,1.7402,1.7404
EURSGD,20101216,184000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101216,184100,1.7404,1.7404,1.7403,1.7404
EURSGD,20101216,184200,1.7403,1.7403,1.7402,1.7402
EURSGD,20101216,184300,1.7402,1.7404,1.7400,1.7404
EURSGD,20101216,184400,1.7405,1.7405,1.7404,1.7405
EURSGD,20101216,184500,1.7406,1.7409,1.7406,1.7409
EURSGD,20101216,184600,1.7411,1.7412,1.7411,1.7412
EURSGD,20101216,184700,1.7412,1.7412,1.7412,1.7412
EURSGD,20101216,184800,1.7412,1.7412,1.7408,1.7408
EURSGD,20101216,184900,1.7408,1.7408,1.7405,1.7405
EURSGD,20101216,185000,1.7403,1.7403,1.7400,1.7400
EURSGD,20101216,185100,1.7400,1.7401,1.7400,1.7401
EURSGD,20101216,185200,1.7401,1.7402,1.7401,1.7401
EURSGD,20101216,185300,1.7401,1.7401,1.7400,1.7401
EURSGD,20101216,185400,1.7402,1.7402,1.7393,1.7395
EURSGD,20101216,185500,1.7398,1.7404,1.7398,1.7400
EURSGD,20101216,185600,1.7398,1.7398,1.7398,1.7398
EURSGD,20101216,185700,1.7399,1.7399,1.7395,1.7395
EURSGD,20101216,185800,1.7396,1.7404,1.7396,1.7404
EURSGD,20101216,185900,1.7405,1.7408,1.7404,1.7407
EURSGD,20101216,190000,1.7406,1.7407,1.7405,1.7406
EURSGD,20101216,190100,1.7405,1.7405,1.7402,1.7402
EURSGD,20101216,190200,1.7402,1.7402,1.7402,1.7402
EURSGD,20101216,190300,1.7401,1.7401,1.7395,1.7395
EURSGD,20101216,190400,1.7394,1.7394,1.7391,1.7391
EURSGD,20101216,190500,1.7388,1.7391,1.7388,1.7391
EURSGD,20101216,190600,1.7392,1.7392,1.7391,1.7391
EURSGD,20101216,190700,1.7389,1.7389,1.7387,1.7388
EURSGD,20101216,190800,1.7388,1.7388,1.7386,1.7386
EURSGD,20101216,190900,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,191000,1.7387,1.7387,1.7385,1.7385
EURSGD,20101216,191100,1.7384,1.7384,1.7383,1.7384
EURSGD,20101216,191200,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,191300,1.7382,1.7382,1.7381,1.7382
EURSGD,20101216,191400,1.7381,1.7381,1.7380,1.7380
EURSGD,20101216,191500,1.7380,1.7382,1.7380,1.7382
EURSGD,20101216,191600,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,191700,1.7382,1.7382,1.7380,1.7380
EURSGD,20101216,191800,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,191900,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,192000,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,192100,1.7384,1.7386,1.7384,1.7386
EURSGD,20101216,192200,1.7386,1.7386,1.7385,1.7385
EURSGD,20101216,192300,1.7385,1.7385,1.7383,1.7385
EURSGD,20101216,192400,1.7386,1.7386,1.7384,1.7384
EURSGD,20101216,192500,1.7384,1.7384,1.7383,1.7384
EURSGD,20101216,192600,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,192700,1.7384,1.7384,1.7381,1.7382
EURSGD,20101216,192800,1.7383,1.7384,1.7383,1.7384
EURSGD,20101216,192900,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,193000,1.7386,1.7386,1.7380,1.7380
EURSGD,20101216,193100,1.7379,1.7379,1.7377,1.7377
EURSGD,20101216,193200,1.7377,1.7377,1.7375,1.7375
EURSGD,20101216,193300,1.7375,1.7377,1.7375,1.7377
EURSGD,20101216,193400,1.7378,1.7380,1.7378,1.7379
EURSGD,20101216,193500,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,193600,1.7378,1.7379,1.7378,1.7379
EURSGD,20101216,193700,1.7377,1.7378,1.7377,1.7378
EURSGD,20101216,193800,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,193900,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,194000,1.7380,1.7382,1.7380,1.7382
EURSGD,20101216,194100,1.7382,1.7384,1.7382,1.7384
EURSGD,20101216,194200,1.7384,1.7385,1.7383,1.7383
EURSGD,20101216,194300,1.7383,1.7384,1.7383,1.7384
EURSGD,20101216,194400,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,194500,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,194600,1.7381,1.7382,1.7381,1.7382
EURSGD,20101216,194700,1.7382,1.7383,1.7380,1.7383
EURSGD,20101216,194800,1.7383,1.7383,1.7381,1.7381
EURSGD,20101216,194900,1.7380,1.7381,1.7380,1.7381
EURSGD,20101216,195000,1.7382,1.7386,1.7382,1.7386
EURSGD,20101216,195100,1.7386,1.7386,1.7384,1.7385
EURSGD,20101216,195200,1.7386,1.7392,1.7386,1.7391
EURSGD,20101216,195300,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,195400,1.7391,1.7391,1.7390,1.7390
EURSGD,20101216,195500,1.7391,1.7391,1.7389,1.7389
EURSGD,20101216,195600,1.7388,1.7388,1.7387,1.7387
EURSGD,20101216,195700,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,195800,1.7385,1.7385,1.7383,1.7383
EURSGD,20101216,195900,1.7383,1.7383,1.7381,1.7381
EURSGD,20101216,200000,1.7381,1.7381,1.7378,1.7378
EURSGD,20101216,200100,1.7379,1.7382,1.7379,1.7379
EURSGD,20101216,200200,1.7378,1.7378,1.7377,1.7377
EURSGD,20101216,200300,1.7377,1.7378,1.7377,1.7377
EURSGD,20101216,200400,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,200500,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,200600,1.7376,1.7376,1.7375,1.7375
EURSGD,20101216,200700,1.7376,1.7377,1.7376,1.7377
EURSGD,20101216,200800,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,200900,1.7377,1.7377,1.7372,1.7372
EURSGD,20101216,201000,1.7372,1.7372,1.7372,1.7372
EURSGD,20101216,201100,1.7373,1.7373,1.7373,1.7373
EURSGD,20101216,201200,1.7374,1.7374,1.7371,1.7371
EURSGD,20101216,201300,1.7369,1.7369,1.7369,1.7369
EURSGD,20101216,201400,1.7369,1.7370,1.7369,1.7370
EURSGD,20101216,201500,1.7370,1.7373,1.7370,1.7373
EURSGD,20101216,201600,1.7374,1.7375,1.7374,1.7375
EURSGD,20101216,201700,1.7375,1.7375,1.7373,1.7373
EURSGD,20101216,201800,1.7373,1.7373,1.7371,1.7371
EURSGD,20101216,201900,1.7370,1.7370,1.7370,1.7370
EURSGD,20101216,202000,1.7372,1.7373,1.7372,1.7373
EURSGD,20101216,202100,1.7372,1.7375,1.7372,1.7375
EURSGD,20101216,202200,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,202300,1.7376,1.7378,1.7376,1.7377
EURSGD,20101216,202400,1.7377,1.7378,1.7377,1.7378
EURSGD,20101216,202500,1.7378,1.7380,1.7378,1.7380
EURSGD,20101216,202600,1.7379,1.7380,1.7379,1.7380
EURSGD,20101216,202700,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,202800,1.7380,1.7380,1.7379,1.7379
EURSGD,20101216,202900,1.7379,1.7379,1.7377,1.7377
EURSGD,20101216,203000,1.7376,1.7376,1.7374,1.7374
EURSGD,20101216,203100,1.7373,1.7373,1.7371,1.7371
EURSGD,20101216,203200,1.7371,1.7371,1.7370,1.7371
EURSGD,20101216,203300,1.7371,1.7374,1.7371,1.7374
EURSGD,20101216,203400,1.7374,1.7374,1.7374,1.7374
EURSGD,20101216,203500,1.7374,1.7374,1.7373,1.7374
EURSGD,20101216,203600,1.7374,1.7377,1.7374,1.7377
EURSGD,20101216,203700,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,203800,1.7377,1.7378,1.7377,1.7378
EURSGD,20101216,203900,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,204000,1.7377,1.7377,1.7375,1.7375
EURSGD,20101216,204100,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,204200,1.7374,1.7374,1.7374,1.7374
EURSGD,20101216,204300,1.7373,1.7373,1.7373,1.7373
EURSGD,20101216,204400,1.7373,1.7375,1.7373,1.7375
EURSGD,20101216,204500,1.7375,1.7375,1.7373,1.7375
EURSGD,20101216,204600,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,204700,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,204800,1.7376,1.7376,1.7375,1.7375
EURSGD,20101216,204900,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,205000,1.7375,1.7375,1.7373,1.7374
EURSGD,20101216,205100,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,205200,1.7375,1.7376,1.7375,1.7376
EURSGD,20101216,205300,1.7377,1.7379,1.7377,1.7379
EURSGD,20101216,205400,1.7380,1.7380,1.7378,1.7378
EURSGD,20101216,205500,1.7378,1.7378,1.7378,1.7378
EURSGD,20101216,205600,1.7377,1.7377,1.7377,1.7377
EURSGD,20101216,205700,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,205800,1.7375,1.7375,1.7374,1.7375
EURSGD,20101216,205900,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,210000,1.7375,1.7375,1.7374,1.7375
EURSGD,20101216,210100,1.7376,1.7378,1.7376,1.7377
EURSGD,20101216,210200,1.7377,1.7377,1.7376,1.7376
EURSGD,20101216,210300,1.7375,1.7375,1.7375,1.7375
EURSGD,20101216,210400,1.7375,1.7376,1.7375,1.7376
EURSGD,20101216,210500,1.7377,1.7377,1.7376,1.7376
EURSGD,20101216,210600,1.7377,1.7379,1.7377,1.7379
EURSGD,20101216,210700,1.7379,1.7379,1.7379,1.7379
EURSGD,20101216,210800,1.7379,1.7380,1.7378,1.7380
EURSGD,20101216,210900,1.7380,1.7384,1.7380,1.7384
EURSGD,20101216,211000,1.7384,1.7385,1.7384,1.7385
EURSGD,20101216,211100,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,211200,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,211300,1.7384,1.7385,1.7383,1.7385
EURSGD,20101216,211400,1.7385,1.7386,1.7385,1.7386
EURSGD,20101216,211500,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,211600,1.7387,1.7387,1.7385,1.7385
EURSGD,20101216,211700,1.7385,1.7385,1.7384,1.7384
EURSGD,20101216,211800,1.7384,1.7386,1.7384,1.7385
EURSGD,20101216,211900,1.7384,1.7384,1.7382,1.7382
EURSGD,20101216,212000,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,212100,1.7380,1.7380,1.7377,1.7377
EURSGD,20101216,212200,1.7377,1.7377,1.7376,1.7376
EURSGD,20101216,212300,1.7376,1.7381,1.7376,1.7381
EURSGD,20101216,212400,1.7382,1.7384,1.7382,1.7383
EURSGD,20101216,212500,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,212600,1.7382,1.7382,1.7380,1.7380
EURSGD,20101216,212700,1.7380,1.7380,1.7380,1.7380
EURSGD,20101216,212800,1.7381,1.7382,1.7381,1.7382
EURSGD,20101216,212900,1.7382,1.7383,1.7382,1.7383
EURSGD,20101216,213000,1.7384,1.7386,1.7384,1.7386
EURSGD,20101216,213100,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,213200,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,213300,1.7386,1.7386,1.7384,1.7384
EURSGD,20101216,213400,1.7384,1.7384,1.7383,1.7383
EURSGD,20101216,213500,1.7383,1.7383,1.7382,1.7382
EURSGD,20101216,213600,1.7382,1.7382,1.7382,1.7382
EURSGD,20101216,213700,1.7383,1.7383,1.7383,1.7383
EURSGD,20101216,213800,1.7384,1.7384,1.7384,1.7384
EURSGD,20101216,213900,1.7385,1.7386,1.7385,1.7386
EURSGD,20101216,214000,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,214100,1.7386,1.7387,1.7386,1.7386
EURSGD,20101216,214200,1.7385,1.7385,1.7385,1.7385
EURSGD,20101216,214300,1.7385,1.7391,1.7385,1.7391
EURSGD,20101216,214400,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,214500,1.7391,1.7391,1.7390,1.7390
EURSGD,20101216,214600,1.7389,1.7389,1.7389,1.7389
EURSGD,20101216,214700,1.7389,1.7389,1.7389,1.7389
EURSGD,20101216,214800,1.7391,1.7392,1.7391,1.7392
EURSGD,20101216,214900,1.7392,1.7392,1.7391,1.7391
EURSGD,20101216,215000,1.7391,1.7392,1.7391,1.7392
EURSGD,20101216,215100,1.7393,1.7393,1.7393,1.7393
EURSGD,20101216,215200,1.7393,1.7394,1.7392,1.7394
EURSGD,20101216,215300,1.7392,1.7392,1.7391,1.7391
EURSGD,20101216,215400,1.7391,1.7391,1.7388,1.7388
EURSGD,20101216,215500,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,215600,1.7391,1.7395,1.7391,1.7394
EURSGD,20101216,215700,1.7395,1.7396,1.7395,1.7396
EURSGD,20101216,215800,1.7396,1.7396,1.7396,1.7396
EURSGD,20101216,215900,1.7396,1.7397,1.7396,1.7397
EURSGD,20101216,220000,1.7397,1.7398,1.7397,1.7398
EURSGD,20101216,220100,1.7395,1.7395,1.7392,1.7392
EURSGD,20101216,220200,1.7391,1.7391,1.7388,1.7388
EURSGD,20101216,220300,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,220400,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,220500,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,220600,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,220700,1.7390,1.7392,1.7390,1.7392
EURSGD,20101216,220800,1.7394,1.7394,1.7394,1.7394
EURSGD,20101216,220900,1.7394,1.7394,1.7391,1.7391
EURSGD,20101216,221000,1.7391,1.7391,1.7388,1.7389
EURSGD,20101216,221100,1.7390,1.7391,1.7388,1.7388
EURSGD,20101216,221200,1.7386,1.7386,1.7384,1.7384
EURSGD,20101216,221300,1.7384,1.7390,1.7384,1.7390
EURSGD,20101216,221400,1.7390,1.7390,1.7389,1.7389
EURSGD,20101216,221500,1.7390,1.7395,1.7390,1.7395
EURSGD,20101216,221600,1.7395,1.7397,1.7395,1.7397
EURSGD,20101216,221700,1.7397,1.7397,1.7393,1.7393
EURSGD,20101216,221800,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,221900,1.7392,1.7394,1.7392,1.7394
EURSGD,20101216,222000,1.7394,1.7394,1.7392,1.7392
EURSGD,20101216,222100,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,222200,1.7391,1.7391,1.7388,1.7388
EURSGD,20101216,222300,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,222400,1.7388,1.7388,1.7386,1.7386
EURSGD,20101216,222500,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,222600,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,222700,1.7388,1.7388,1.7387,1.7387
EURSGD,20101216,222800,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,222900,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,223000,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,223100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,223200,1.7388,1.7389,1.7388,1.7388
EURSGD,20101216,223300,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,223400,1.7388,1.7397,1.7388,1.7397
EURSGD,20101216,223500,1.7398,1.7399,1.7398,1.7399
EURSGD,20101216,223600,1.7401,1.7406,1.7401,1.7406
EURSGD,20101216,223700,1.7406,1.7406,1.7406,1.7406
EURSGD,20101216,223800,1.7406,1.7406,1.7404,1.7404
EURSGD,20101216,223900,1.7403,1.7403,1.7399,1.7399
EURSGD,20101216,224000,1.7399,1.7400,1.7399,1.7400
EURSGD,20101216,224100,1.7399,1.7399,1.7398,1.7398
EURSGD,20101216,224200,1.7398,1.7398,1.7398,1.7398
EURSGD,20101216,224300,1.7398,1.7398,1.7397,1.7397
EURSGD,20101216,224400,1.7397,1.7397,1.7395,1.7395
EURSGD,20101216,224500,1.7393,1.7393,1.7391,1.7391
EURSGD,20101216,224600,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,224700,1.7390,1.7390,1.7388,1.7388
EURSGD,20101216,224800,1.7387,1.7387,1.7387,1.7387
EURSGD,20101216,224900,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,225000,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,225100,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,225200,1.7386,1.7387,1.7386,1.7387
EURSGD,20101216,225300,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,225400,1.7386,1.7388,1.7386,1.7388
EURSGD,20101216,225500,1.7388,1.7390,1.7388,1.7390
EURSGD,20101216,225600,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,225700,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,225800,1.7390,1.7393,1.7390,1.7393
EURSGD,20101216,225900,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,230000,1.7390,1.7392,1.7390,1.7392
EURSGD,20101216,230100,1.7393,1.7395,1.7392,1.7392
EURSGD,20101216,230200,1.7391,1.7391,1.7389,1.7389
EURSGD,20101216,230300,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,230400,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,230500,1.7391,1.7391,1.7388,1.7388
EURSGD,20101216,230600,1.7389,1.7392,1.7389,1.7391
EURSGD,20101216,230700,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,230800,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,230900,1.7391,1.7392,1.7391,1.7391
EURSGD,20101216,231000,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,231100,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,231200,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,231300,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,231400,1.7391,1.7391,1.7391,1.7391
EURSGD,20101216,231500,1.7392,1.7395,1.7392,1.7395
EURSGD,20101216,231600,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,231700,1.7394,1.7395,1.7394,1.7395
EURSGD,20101216,231800,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,231900,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232000,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232100,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232200,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232300,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232400,1.7396,1.7396,1.7395,1.7395
EURSGD,20101216,232500,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232600,1.7396,1.7396,1.7396,1.7396
EURSGD,20101216,232700,1.7396,1.7396,1.7395,1.7395
EURSGD,20101216,232800,1.7395,1.7395,1.7395,1.7395
EURSGD,20101216,232900,1.7395,1.7395,1.7393,1.7393
EURSGD,20101216,233000,1.7392,1.7393,1.7391,1.7393
EURSGD,20101216,233100,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,233200,1.7392,1.7393,1.7392,1.7393
EURSGD,20101216,233300,1.7393,1.7394,1.7393,1.7393
EURSGD,20101216,233400,1.7393,1.7393,1.7393,1.7393
EURSGD,20101216,233500,1.7391,1.7391,1.7388,1.7390
EURSGD,20101216,233600,1.7390,1.7390,1.7389,1.7389
EURSGD,20101216,233700,1.7388,1.7388,1.7386,1.7386
EURSGD,20101216,233800,1.7387,1.7387,1.7386,1.7386
EURSGD,20101216,233900,1.7386,1.7386,1.7386,1.7386
EURSGD,20101216,234000,1.7387,1.7388,1.7387,1.7388
EURSGD,20101216,234100,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,234200,1.7388,1.7388,1.7388,1.7388
EURSGD,20101216,234300,1.7390,1.7390,1.7390,1.7390
EURSGD,20101216,234400,1.7389,1.7389,1.7389,1.7389
EURSGD,20101216,234500,1.7389,1.7389,1.7389,1.7389
EURSGD,20101216,234600,1.7390,1.7391,1.7390,1.7391
EURSGD,20101216,234700,1.7391,1.7393,1.7391,1.7393
EURSGD,20101216,234800,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,234900,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,235000,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,235100,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,235200,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,235300,1.7392,1.7392,1.7392,1.7392
EURSGD,20101216,235400,1.7392,1.7393,1.7392,1.7393
EURSGD,20101216,235500,1.7393,1.7393,1.7393,1.7393
EURSGD,20101216,235600,1.7393,1.7393,1.7393,1.7393
EURSGD,20101216,235700,1.7393,1.7393,1.7393,1.7393
EURSGD,20101216,235800,1.7393,1.7393,1.7392,1.7392
EURSGD,20101216,235900,1.7392,1.7392,1.7389,1.7389
EURSGD,20101217,000000,1.7388,1.7389,1.7388,1.7389
EURZAR,20101216,000100,9.065,9.066,9.065,9.066
EURZAR,20101216,000200,9.066,9.066,9.066,9.066
EURZAR,20101216,000300,9.066,9.066,9.066,9.066
EURZAR,20101216,000400,9.066,9.066,9.065,9.065
EURZAR,20101216,000500,9.065,9.066,9.065,9.066
EURZAR,20101216,000600,9.067,9.068,9.067,9.067
EURZAR,20101216,000700,9.068,9.069,9.068,9.069
EURZAR,20101216,000800,9.069,9.071,9.069,9.069
EURZAR,20101216,000900,9.069,9.069,9.069,9.069
EURZAR,20101216,001000,9.071,9.071,9.069,9.069
EURZAR,20101216,001100,9.068,9.068,9.068,9.068
EURZAR,20101216,001200,9.067,9.067,9.067,9.067
EURZAR,20101216,001300,9.067,9.067,9.067,9.067
EURZAR,20101216,001400,9.067,9.067,9.067,9.067
EURZAR,20101216,001500,9.067,9.068,9.067,9.068
EURZAR,20101216,001600,9.068,9.068,9.068,9.068
EURZAR,20101216,001700,9.068,9.068,9.068,9.068
EURZAR,20101216,001800,9.068,9.068,9.068,9.068
EURZAR,20101216,001900,9.068,9.068,9.068,9.068
EURZAR,20101216,002000,9.068,9.068,9.068,9.068
EURZAR,20101216,002100,9.068,9.068,9.068,9.068
EURZAR,20101216,002200,9.068,9.068,9.068,9.068
EURZAR,20101216,002300,9.068,9.068,9.068,9.068
EURZAR,20101216,002400,9.068,9.068,9.067,9.067
EURZAR,20101216,002500,9.067,9.067,9.067,9.067
EURZAR,20101216,002600,9.067,9.068,9.067,9.068
EURZAR,20101216,002700,9.068,9.068,9.068,9.068
EURZAR,20101216,002800,9.068,9.068,9.068,9.068
EURZAR,20101216,002900,9.068,9.068,9.068,9.068
EURZAR,20101216,003000,9.068,9.068,9.068,9.068
EURZAR,20101216,003100,9.068,9.068,9.068,9.068
EURZAR,20101216,003200,9.067,9.067,9.067,9.067
EURZAR,20101216,003300,9.067,9.068,9.067,9.068
EURZAR,20101216,003400,9.068,9.068,9.068,9.068
EURZAR,20101216,003500,9.068,9.068,9.068,9.068
EURZAR,20101216,003600,9.068,9.068,9.068,9.068
EURZAR,20101216,003700,9.068,9.068,9.068,9.068
EURZAR,20101216,003800,9.068,9.068,9.068,9.068
EURZAR,20101216,003900,9.068,9.068,9.068,9.068
EURZAR,20101216,004000,9.068,9.068,9.068,9.068
EURZAR,20101216,004100,9.068,9.068,9.068,9.068
EURZAR,20101216,004200,9.068,9.068,9.068,9.068
EURZAR,20101216,004300,9.068,9.068,9.068,9.068
EURZAR,20101216,004400,9.068,9.068,9.068,9.068
EURZAR,20101216,004500,9.069,9.069,9.069,9.069
EURZAR,20101216,004600,9.069,9.069,9.069,9.069
EURZAR,20101216,004700,9.069,9.069,9.069,9.069
EURZAR,20101216,004800,9.069,9.069,9.069,9.069
EURZAR,20101216,004900,9.069,9.069,9.069,9.069
EURZAR,20101216,005000,9.070,9.070,9.069,9.069
EURZAR,20101216,005100,9.069,9.069,9.069,9.069
EURZAR,20101216,005200,9.069,9.069,9.069,9.069
EURZAR,20101216,005300,9.069,9.073,9.069,9.073
EURZAR,20101216,005400,9.073,9.073,9.073,9.073
EURZAR,20101216,005500,9.073,9.073,9.073,9.073
EURZAR,20101216,005600,9.073,9.073,9.073,9.073
EURZAR,20101216,005700,9.073,9.073,9.072,9.072
EURZAR,20101216,005800,9.072,9.072,9.072,9.072
EURZAR,20101216,005900,9.071,9.071,9.071,9.071
EURZAR,20101216,010000,9.071,9.071,9.071,9.071
EURZAR,20101216,010100,9.071,9.071,9.069,9.069
EURZAR,20101216,010200,9.069,9.069,9.069,9.069
EURZAR,20101216,010300,9.069,9.070,9.069,9.070
EURZAR,20101216,010400,9.071,9.072,9.071,9.071
EURZAR,20101216,010500,9.071,9.071,9.071,9.071
EURZAR,20101216,010600,9.069,9.069,9.065,9.065
EURZAR,20101216,010700,9.064,9.064,9.064,9.064
EURZAR,20101216,010800,9.064,9.066,9.064,9.065
EURZAR,20101216,010900,9.065,9.065,9.064,9.064
EURZAR,20101216,011000,9.065,9.066,9.065,9.066
EURZAR,20101216,011100,9.066,9.066,9.066,9.066
EURZAR,20101216,011200,9.065,9.065,9.064,9.064
EURZAR,20101216,011300,9.064,9.064,9.064,9.064
EURZAR,20101216,011400,9.064,9.064,9.062,9.062
EURZAR,20101216,011500,9.063,9.065,9.063,9.065
EURZAR,20101216,011600,9.065,9.065,9.062,9.062
EURZAR,20101216,011700,9.062,9.063,9.062,9.063
EURZAR,20101216,011800,9.063,9.064,9.063,9.064
EURZAR,20101216,011900,9.064,9.064,9.064,9.064
EURZAR,20101216,012000,9.064,9.064,9.063,9.063
EURZAR,20101216,012100,9.062,9.062,9.062,9.062
EURZAR,20101216,012200,9.062,9.062,9.062,9.062
EURZAR,20101216,012300,9.062,9.062,9.062,9.062
EURZAR,20101216,012400,9.062,9.062,9.061,9.061
EURZAR,20101216,012500,9.061,9.061,9.061,9.061
EURZAR,20101216,012600,9.060,9.061,9.060,9.061
EURZAR,20101216,012700,9.062,9.062,9.059,9.059
EURZAR,20101216,012800,9.059,9.059,9.058,9.058
EURZAR,20101216,012900,9.059,9.061,9.059,9.061
EURZAR,20101216,013000,9.065,9.066,9.064,9.064
EURZAR,20101216,013100,9.064,9.064,9.064,9.064
EURZAR,20101216,013200,9.064,9.065,9.064,9.065
EURZAR,20101216,013300,9.066,9.066,9.066,9.066
EURZAR,20101216,013400,9.066,9.066,9.066,9.066
EURZAR,20101216,013500,9.066,9.068,9.066,9.068
EURZAR,20101216,013600,9.067,9.067,9.065,9.065
EURZAR,20101216,013700,9.066,9.066,9.066,9.066
EURZAR,20101216,013800,9.068,9.068,9.068,9.068
EURZAR,20101216,013900,9.068,9.068,9.067,9.067
EURZAR,20101216,014000,9.068,9.069,9.067,9.067
EURZAR,20101216,014100,9.066,9.068,9.066,9.068
EURZAR,20101216,014200,9.069,9.069,9.066,9.066
EURZAR,20101216,014300,9.066,9.066,9.066,9.066
EURZAR,20101216,014400,9.069,9.070,9.069,9.070
EURZAR,20101216,014500,9.071,9.073,9.071,9.073
EURZAR,20101216,014600,9.073,9.073,9.071,9.071
EURZAR,20101216,014700,9.071,9.072,9.070,9.072
EURZAR,20101216,014800,9.072,9.072,9.072,9.072
EURZAR,20101216,014900,9.072,9.072,9.071,9.071
EURZAR,20101216,015000,9.071,9.071,9.070,9.070
EURZAR,20101216,015100,9.070,9.070,9.069,9.069
EURZAR,20101216,015200,9.069,9.069,9.069,9.069
EURZAR,20101216,015300,9.069,9.069,9.069,9.069
EURZAR,20101216,015400,9.069,9.070,9.069,9.070
EURZAR,20101216,015500,9.070,9.072,9.069,9.072
EURZAR,20101216,015600,9.071,9.071,9.071,9.071
EURZAR,20101216,015700,9.071,9.071,9.070,9.070
EURZAR,20101216,015800,9.071,9.072,9.071,9.072
EURZAR,20101216,015900,9.072,9.073,9.072,9.073
EURZAR,20101216,020000,9.074,9.074,9.073,9.073
EURZAR,20101216,020100,9.073,9.074,9.073,9.073
EURZAR,20101216,020200,9.072,9.072,9.071,9.071
EURZAR,20101216,020300,9.071,9.072,9.071,9.072
EURZAR,20101216,020400,9.072,9.073,9.072,9.073
EURZAR,20101216,020500,9.073,9.076,9.073,9.076
EURZAR,20101216,020600,9.076,9.077,9.076,9.077
EURZAR,20101216,020700,9.077,9.077,9.076,9.076
EURZAR,20101216,020800,9.076,9.077,9.076,9.077
EURZAR,20101216,020900,9.077,9.078,9.077,9.078
EURZAR,20101216,021000,9.078,9.078,9.078,9.078
EURZAR,20101216,021100,9.078,9.078,9.077,9.077
EURZAR,20101216,021200,9.077,9.077,9.075,9.075
EURZAR,20101216,021300,9.075,9.075,9.074,9.074
EURZAR,20101216,021400,9.074,9.075,9.074,9.074
EURZAR,20101216,021500,9.074,9.075,9.074,9.075
EURZAR,20101216,021600,9.074,9.074,9.073,9.073
EURZAR,20101216,021700,9.073,9.073,9.073,9.073
EURZAR,20101216,021800,9.073,9.073,9.072,9.072
EURZAR,20101216,021900,9.072,9.072,9.072,9.072
EURZAR,20101216,022000,9.072,9.072,9.071,9.071
EURZAR,20101216,022100,9.070,9.070,9.069,9.069
EURZAR,20101216,022200,9.069,9.069,9.069,9.069
EURZAR,20101216,022300,9.069,9.069,9.069,9.069
EURZAR,20101216,022400,9.069,9.069,9.069,9.069
EURZAR,20101216,022500,9.069,9.069,9.069,9.069
EURZAR,20101216,022600,9.069,9.069,9.069,9.069
EURZAR,20101216,022700,9.069,9.069,9.069,9.069
EURZAR,20101216,022800,9.070,9.070,9.069,9.069
EURZAR,20101216,022900,9.069,9.069,9.069,9.069
EURZAR,20101216,023000,9.069,9.069,9.069,9.069
EURZAR,20101216,023100,9.069,9.070,9.069,9.070
EURZAR,20101216,023200,9.070,9.071,9.070,9.071
EURZAR,20101216,023300,9.071,9.071,9.071,9.071
EURZAR,20101216,023400,9.071,9.071,9.071,9.071
EURZAR,20101216,023500,9.071,9.071,9.070,9.070
EURZAR,20101216,023600,9.070,9.070,9.069,9.069
EURZAR,20101216,023700,9.069,9.069,9.069,9.069
EURZAR,20101216,023800,9.070,9.071,9.070,9.071
EURZAR,20101216,023900,9.071,9.071,9.071,9.071
EURZAR,20101216,024000,9.071,9.071,9.071,9.071
EURZAR,20101216,024100,9.071,9.071,9.071,9.071
EURZAR,20101216,024200,9.071,9.071,9.071,9.071
EURZAR,20101216,024300,9.071,9.072,9.071,9.072
EURZAR,20101216,024400,9.072,9.072,9.072,9.072
EURZAR,20101216,024500,9.072,9.072,9.072,9.072
EURZAR,20101216,024600,9.071,9.071,9.071,9.071
EURZAR,20101216,024700,9.071,9.071,9.071,9.071
EURZAR,20101216,024800,9.071,9.071,9.071,9.071
EURZAR,20101216,024900,9.071,9.071,9.071,9.071
EURZAR,20101216,025000,9.071,9.071,9.071,9.071
EURZAR,20101216,025100,9.071,9.071,9.071,9.071
EURZAR,20101216,025200,9.071,9.071,9.071,9.071
EURZAR,20101216,025300,9.071,9.071,9.071,9.071
EURZAR,20101216,025400,9.071,9.072,9.071,9.072
EURZAR,20101216,025500,9.073,9.073,9.072,9.072
EURZAR,20101216,025600,9.072,9.072,9.072,9.072
EURZAR,20101216,025700,9.072,9.073,9.072,9.072
EURZAR,20101216,025800,9.072,9.073,9.072,9.073
EURZAR,20101216,025900,9.072,9.074,9.072,9.074
EURZAR,20101216,030000,9.074,9.075,9.074,9.075
EURZAR,20101216,030100,9.075,9.075,9.074,9.074
EURZAR,20101216,030200,9.074,9.074,9.071,9.071
EURZAR,20101216,030300,9.071,9.073,9.071,9.073
EURZAR,20101216,030400,9.072,9.072,9.069,9.069
EURZAR,20101216,030500,9.069,9.072,9.069,9.072
EURZAR,20101216,030600,9.072,9.075,9.072,9.075
EURZAR,20101216,030700,9.075,9.075,9.075,9.075
EURZAR,20101216,030800,9.075,9.075,9.073,9.073
EURZAR,20101216,030900,9.073,9.073,9.073,9.073
EURZAR,20101216,031000,9.073,9.073,9.073,9.073
EURZAR,20101216,031100,9.073,9.073,9.073,9.073
EURZAR,20101216,031200,9.073,9.074,9.073,9.074
EURZAR,20101216,031300,9.075,9.075,9.075,9.075
EURZAR,20101216,031400,9.075,9.075,9.073,9.073
EURZAR,20101216,031500,9.073,9.073,9.072,9.073
EURZAR,20101216,031600,9.073,9.075,9.073,9.074
EURZAR,20101216,031700,9.073,9.073,9.073,9.073
EURZAR,20101216,031800,9.072,9.073,9.072,9.073
EURZAR,20101216,031900,9.073,9.073,9.073,9.073
EURZAR,20101216,032000,9.073,9.073,9.073,9.073
EURZAR,20101216,032100,9.072,9.072,9.072,9.072
EURZAR,20101216,032200,9.072,9.073,9.069,9.069
EURZAR,20101216,032300,9.069,9.069,9.069,9.069
EURZAR,20101216,032400,9.069,9.069,9.069,9.069
EURZAR,20101216,032500,9.069,9.069,9.068,9.069
EURZAR,20101216,032600,9.069,9.070,9.069,9.070
EURZAR,20101216,032700,9.071,9.071,9.071,9.071
EURZAR,20101216,032800,9.070,9.070,9.070,9.070
EURZAR,20101216,032900,9.070,9.070,9.067,9.067
EURZAR,20101216,033000,9.069,9.069,9.069,9.069
EURZAR,20101216,033100,9.069,9.069,9.068,9.068
EURZAR,20101216,033200,9.068,9.069,9.068,9.069
EURZAR,20101216,033300,9.069,9.069,9.069,9.069
EURZAR,20101216,033400,9.069,9.069,9.069,9.069
EURZAR,20101216,033500,9.069,9.069,9.069,9.069
EURZAR,20101216,033600,9.069,9.069,9.069,9.069
EURZAR,20101216,033700,9.069,9.069,9.069,9.069
EURZAR,20101216,033800,9.069,9.069,9.069,9.069
EURZAR,20101216,033900,9.069,9.069,9.069,9.069
EURZAR,20101216,034000,9.069,9.069,9.069,9.069
EURZAR,20101216,034100,9.069,9.069,9.069,9.069
EURZAR,20101216,034200,9.069,9.069,9.069,9.069
EURZAR,20101216,034300,9.069,9.069,9.069,9.069
EURZAR,20101216,034400,9.069,9.069,9.069,9.069
EURZAR,20101216,034500,9.069,9.069,9.069,9.069
EURZAR,20101216,034600,9.069,9.069,9.069,9.069
EURZAR,20101216,034700,9.069,9.069,9.068,9.068
EURZAR,20101216,034800,9.068,9.069,9.068,9.069
EURZAR,20101216,034900,9.069,9.069,9.069,9.069
EURZAR,20101216,035000,9.069,9.069,9.067,9.067
EURZAR,20101216,035100,9.067,9.067,9.065,9.065
EURZAR,20101216,035200,9.065,9.065,9.065,9.065
EURZAR,20101216,035300,9.065,9.065,9.065,9.065
EURZAR,20101216,035400,9.065,9.065,9.064,9.064
EURZAR,20101216,035500,9.064,9.065,9.064,9.065
EURZAR,20101216,035600,9.065,9.065,9.064,9.064
EURZAR,20101216,035700,9.064,9.064,9.064,9.064
EURZAR,20101216,035800,9.064,9.064,9.064,9.064
EURZAR,20101216,035900,9.064,9.064,9.064,9.064
EURZAR,20101216,040000,9.064,9.064,9.064,9.064
EURZAR,20101216,040100,9.064,9.064,9.062,9.062
EURZAR,20101216,040200,9.062,9.064,9.062,9.064
EURZAR,20101216,040300,9.065,9.066,9.065,9.066
EURZAR,20101216,040400,9.066,9.066,9.066,9.066
EURZAR,20101216,040500,9.066,9.066,9.066,9.066
EURZAR,20101216,040600,9.066,9.066,9.065,9.065
EURZAR,20101216,040700,9.065,9.065,9.064,9.064
EURZAR,20101216,040800,9.064,9.064,9.064,9.064
EURZAR,20101216,040900,9.064,9.065,9.064,9.065
EURZAR,20101216,041000,9.064,9.064,9.064,9.064
EURZAR,20101216,041100,9.064,9.065,9.064,9.065
EURZAR,20101216,041200,9.065,9.066,9.065,9.066
EURZAR,20101216,041300,9.065,9.065,9.062,9.062
EURZAR,20101216,041400,9.062,9.062,9.062,9.062
EURZAR,20101216,041500,9.062,9.062,9.062,9.062
EURZAR,20101216,041600,9.062,9.064,9.062,9.064
EURZAR,20101216,041700,9.064,9.065,9.064,9.065
EURZAR,20101216,041800,9.066,9.066,9.066,9.066
EURZAR,20101216,041900,9.066,9.066,9.065,9.065
EURZAR,20101216,042000,9.065,9.065,9.064,9.064
EURZAR,20101216,042100,9.063,9.063,9.062,9.062
EURZAR,20101216,042200,9.062,9.062,9.062,9.062
EURZAR,20101216,042300,9.062,9.062,9.062,9.062
EURZAR,20101216,042400,9.062,9.062,9.061,9.061
EURZAR,20101216,042500,9.060,9.060,9.060,9.060
EURZAR,20101216,042600,9.061,9.061,9.061,9.061
EURZAR,20101216,042700,9.061,9.061,9.060,9.060
EURZAR,20101216,042800,9.059,9.059,9.058,9.058
EURZAR,20101216,042900,9.058,9.058,9.058,9.058
EURZAR,20101216,043000,9.059,9.059,9.059,9.059
EURZAR,20101216,043100,9.061,9.061,9.061,9.061
EURZAR,20101216,043200,9.060,9.060,9.058,9.058
EURZAR,20101216,043300,9.058,9.058,9.055,9.055
EURZAR,20101216,043400,9.058,9.058,9.058,9.058
EURZAR,20101216,043500,9.060,9.060,9.059,9.059
EURZAR,20101216,043600,9.059,9.059,9.058,9.058
EURZAR,20101216,043700,9.058,9.058,9.058,9.058
EURZAR,20101216,043800,9.058,9.059,9.058,9.059
EURZAR,20101216,043900,9.059,9.060,9.059,9.060
EURZAR,20101216,044000,9.060,9.060,9.060,9.060
EURZAR,20101216,044100,9.060,9.060,9.059,9.059
EURZAR,20101216,044200,9.059,9.059,9.059,9.059
EURZAR,20101216,044300,9.058,9.059,9.058,9.059
EURZAR,20101216,044400,9.059,9.060,9.059,9.060
EURZAR,20101216,044500,9.060,9.060,9.060,9.060
EURZAR,20101216,044600,9.060,9.060,9.059,9.059
EURZAR,20101216,044700,9.059,9.059,9.059,9.059
EURZAR,20101216,044800,9.059,9.059,9.059,9.059
EURZAR,20101216,044900,9.059,9.059,9.058,9.058
EURZAR,20101216,045000,9.058,9.059,9.058,9.059
EURZAR,20101216,045100,9.059,9.060,9.059,9.060
EURZAR,20101216,045200,9.060,9.060,9.060,9.060
EURZAR,20101216,045300,9.060,9.060,9.060,9.060
EURZAR,20101216,045400,9.061,9.061,9.060,9.060
EURZAR,20101216,045500,9.060,9.060,9.060,9.060
EURZAR,20101216,045600,9.060,9.060,9.060,9.060
EURZAR,20101216,045700,9.060,9.060,9.060,9.060
EURZAR,20101216,045800,9.060,9.060,9.060,9.060
EURZAR,20101216,045900,9.059,9.059,9.059,9.059
EURZAR,20101216,050000,9.058,9.058,9.058,9.058
EURZAR,20101216,050100,9.058,9.059,9.058,9.059
EURZAR,20101216,050200,9.059,9.061,9.059,9.061
EURZAR,20101216,050300,9.061,9.061,9.061,9.061
EURZAR,20101216,050400,9.060,9.060,9.060,9.060
EURZAR,20101216,050500,9.060,9.060,9.060,9.060
EURZAR,20101216,050600,9.060,9.062,9.060,9.061
EURZAR,20101216,050700,9.061,9.061,9.061,9.061
EURZAR,20101216,050800,9.061,9.061,9.060,9.060
EURZAR,20101216,050900,9.060,9.061,9.060,9.061
EURZAR,20101216,051000,9.060,9.060,9.059,9.059
EURZAR,20101216,051100,9.058,9.059,9.058,9.059
EURZAR,20101216,051200,9.059,9.059,9.059,9.059
EURZAR,20101216,051300,9.059,9.059,9.059,9.059
EURZAR,20101216,051400,9.059,9.059,9.057,9.057
EURZAR,20101216,051500,9.057,9.057,9.056,9.056
EURZAR,20101216,051600,9.056,9.057,9.056,9.057
EURZAR,20101216,051700,9.058,9.058,9.058,9.058
EURZAR,20101216,051800,9.058,9.060,9.058,9.060
EURZAR,20101216,051900,9.060,9.060,9.060,9.060
EURZAR,20101216,052000,9.056,9.058,9.056,9.058
EURZAR,20101216,052100,9.060,9.060,9.060,9.060
EURZAR,20101216,052200,9.056,9.056,9.054,9.054
EURZAR,20101216,052300,9.054,9.055,9.054,9.055
EURZAR,20101216,052400,9.055,9.056,9.055,9.056
EURZAR,20101216,052500,9.056,9.056,9.056,9.056
EURZAR,20101216,052600,9.057,9.059,9.057,9.059
EURZAR,20101216,052700,9.060,9.060,9.059,9.059
EURZAR,20101216,052800,9.059,9.059,9.059,9.059
EURZAR,20101216,052900,9.057,9.058,9.057,9.058
EURZAR,20101216,053000,9.058,9.060,9.058,9.060
EURZAR,20101216,053100,9.060,9.060,9.060,9.060
EURZAR,20101216,053200,9.060,9.060,9.060,9.060
EURZAR,20101216,053300,9.060,9.060,9.060,9.060
EURZAR,20101216,053400,9.060,9.060,9.060,9.060
EURZAR,20101216,053500,9.060,9.060,9.060,9.060
EURZAR,20101216,053600,9.060,9.060,9.060,9.060
EURZAR,20101216,053700,9.060,9.060,9.060,9.060
EURZAR,20101216,053800,9.060,9.060,9.059,9.059
EURZAR,20101216,053900,9.059,9.059,9.058,9.058
EURZAR,20101216,054000,9.058,9.058,9.058,9.058
EURZAR,20101216,054100,9.057,9.058,9.057,9.058
EURZAR,20101216,054200,9.058,9.059,9.058,9.059
EURZAR,20101216,054300,9.059,9.060,9.059,9.060
EURZAR,20101216,054400,9.060,9.060,9.060,9.060
EURZAR,20101216,054500,9.060,9.060,9.060,9.060
EURZAR,20101216,054600,9.060,9.060,9.060,9.060
EURZAR,20101216,054700,9.059,9.059,9.059,9.059
EURZAR,20101216,054800,9.059,9.059,9.059,9.059
EURZAR,20101216,054900,9.059,9.059,9.059,9.059
EURZAR,20101216,055000,9.059,9.059,9.059,9.059
EURZAR,20101216,055100,9.059,9.060,9.059,9.060
EURZAR,20101216,055200,9.060,9.060,9.060,9.060
EURZAR,20101216,055300,9.060,9.060,9.060,9.060
EURZAR,20101216,055400,9.060,9.060,9.060,9.060
EURZAR,20101216,055500,9.059,9.060,9.059,9.060
EURZAR,20101216,055600,9.060,9.060,9.059,9.059
EURZAR,20101216,055700,9.059,9.059,9.059,9.059
EURZAR,20101216,055800,9.059,9.060,9.059,9.060
EURZAR,20101216,055900,9.059,9.059,9.059,9.059
EURZAR,20101216,060000,9.059,9.060,9.059,9.060
EURZAR,20101216,060100,9.060,9.060,9.059,9.059
EURZAR,20101216,060200,9.059,9.059,9.058,9.058
EURZAR,20101216,060300,9.059,9.059,9.059,9.059
EURZAR,20101216,060400,9.059,9.059,9.058,9.058
EURZAR,20101216,060500,9.058,9.058,9.058,9.058
EURZAR,20101216,060600,9.058,9.059,9.058,9.059
EURZAR,20101216,060700,9.059,9.059,9.059,9.059
EURZAR,20101216,060800,9.059,9.059,9.059,9.059
EURZAR,20101216,060900,9.059,9.059,9.059,9.059
EURZAR,20101216,061000,9.059,9.059,9.058,9.058
EURZAR,20101216,061100,9.058,9.059,9.058,9.059
EURZAR,20101216,061200,9.059,9.059,9.058,9.058
EURZAR,20101216,061300,9.058,9.058,9.058,9.058
EURZAR,20101216,061400,9.058,9.058,9.057,9.057
EURZAR,20101216,061500,9.057,9.057,9.057,9.057
EURZAR,20101216,061600,9.057,9.057,9.057,9.057
EURZAR,20101216,061700,9.058,9.058,9.056,9.056
EURZAR,20101216,061800,9.056,9.056,9.056,9.056
EURZAR,20101216,061900,9.056,9.057,9.056,9.057
EURZAR,20101216,062000,9.057,9.058,9.057,9.058
EURZAR,20101216,062100,9.058,9.058,9.058,9.058
EURZAR,20101216,062200,9.058,9.058,9.058,9.058
EURZAR,20101216,062300,9.057,9.057,9.057,9.057
EURZAR,20101216,062400,9.057,9.057,9.057,9.057
EURZAR,20101216,062500,9.057,9.058,9.057,9.058
EURZAR,20101216,062600,9.058,9.058,9.057,9.057
EURZAR,20101216,062700,9.057,9.057,9.056,9.056
EURZAR,20101216,062800,9.057,9.057,9.057,9.057
EURZAR,20101216,062900,9.057,9.057,9.057,9.057
EURZAR,20101216,063000,9.058,9.058,9.058,9.058
EURZAR,20101216,063100,9.058,9.058,9.058,9.058
EURZAR,20101216,063200,9.058,9.058,9.058,9.058
EURZAR,20101216,063300,9.058,9.060,9.058,9.060
EURZAR,20101216,063400,9.060,9.060,9.058,9.058
EURZAR,20101216,063500,9.058,9.058,9.056,9.056
EURZAR,20101216,063600,9.058,9.061,9.058,9.061
EURZAR,20101216,063700,9.062,9.062,9.061,9.061
EURZAR,20101216,063800,9.061,9.061,9.061,9.061
EURZAR,20101216,063900,9.061,9.061,9.061,9.061
EURZAR,20101216,064000,9.061,9.063,9.061,9.063
EURZAR,20101216,064100,9.064,9.064,9.064,9.064
EURZAR,20101216,064200,9.064,9.064,9.064,9.064
EURZAR,20101216,064300,9.065,9.065,9.065,9.065
EURZAR,20101216,064400,9.065,9.065,9.064,9.064
EURZAR,20101216,064500,9.062,9.063,9.062,9.063
EURZAR,20101216,064600,9.064,9.064,9.064,9.064
EURZAR,20101216,064700,9.064,9.064,9.064,9.064
EURZAR,20101216,064800,9.064,9.064,9.064,9.064
EURZAR,20101216,064900,9.064,9.064,9.062,9.062
EURZAR,20101216,065000,9.062,9.063,9.062,9.062
EURZAR,20101216,065100,9.062,9.063,9.062,9.063
EURZAR,20101216,065200,9.064,9.064,9.064,9.064
EURZAR,20101216,065300,9.064,9.064,9.064,9.064
EURZAR,20101216,065400,9.065,9.065,9.065,9.065
EURZAR,20101216,065500,9.065,9.065,9.065,9.065
EURZAR,20101216,065600,9.065,9.065,9.065,9.065
EURZAR,20101216,065700,9.065,9.065,9.065,9.065
EURZAR,20101216,065800,9.065,9.065,9.064,9.064
EURZAR,20101216,065900,9.063,9.063,9.062,9.062
EURZAR,20101216,070000,9.062,9.062,9.062,9.062
EURZAR,20101216,070100,9.062,9.062,9.062,9.062
EURZAR,20101216,070200,9.062,9.062,9.062,9.062
EURZAR,20101216,070300,9.062,9.062,9.062,9.062
EURZAR,20101216,070400,9.062,9.062,9.061,9.061
EURZAR,20101216,070500,9.062,9.062,9.062,9.062
EURZAR,20101216,070600,9.062,9.063,9.062,9.063
EURZAR,20101216,070700,9.063,9.065,9.063,9.065
EURZAR,20101216,070800,9.065,9.066,9.065,9.066
EURZAR,20101216,070900,9.067,9.067,9.066,9.066
EURZAR,20101216,071000,9.065,9.065,9.062,9.063
EURZAR,20101216,071100,9.063,9.064,9.063,9.063
EURZAR,20101216,071200,9.063,9.064,9.063,9.064
EURZAR,20101216,071300,9.064,9.064,9.062,9.062
EURZAR,20101216,071400,9.063,9.063,9.063,9.063
EURZAR,20101216,071500,9.063,9.064,9.063,9.064
EURZAR,20101216,071600,9.064,9.065,9.064,9.065
EURZAR,20101216,071700,9.065,9.065,9.064,9.064
EURZAR,20101216,071800,9.064,9.065,9.064,9.065
EURZAR,20101216,071900,9.065,9.066,9.065,9.066
EURZAR,20101216,072000,9.066,9.067,9.065,9.066
EURZAR,20101216,072100,9.068,9.069,9.068,9.068
EURZAR,20101216,072200,9.067,9.067,9.066,9.066
EURZAR,20101216,072300,9.067,9.067,9.066,9.066
EURZAR,20101216,072400,9.066,9.066,9.064,9.064
EURZAR,20101216,072500,9.064,9.064,9.062,9.064
EURZAR,20101216,072600,9.065,9.069,9.065,9.069
EURZAR,20101216,072700,9.069,9.072,9.069,9.072
EURZAR,20101216,072800,9.073,9.074,9.072,9.074
EURZAR,20101216,072900,9.074,9.075,9.074,9.075
EURZAR,20101216,073000,9.075,9.075,9.075,9.075
EURZAR,20101216,073100,9.075,9.075,9.075,9.075
EURZAR,20101216,073200,9.075,9.075,9.075,9.075
EURZAR,20101216,073300,9.075,9.075,9.075,9.075
EURZAR,20101216,073400,9.075,9.075,9.075,9.075
EURZAR,20101216,073500,9.075,9.075,9.073,9.073
EURZAR,20101216,073600,9.073,9.073,9.073,9.073
EURZAR,20101216,073700,9.073,9.074,9.073,9.074
EURZAR,20101216,073800,9.074,9.074,9.074,9.074
EURZAR,20101216,073900,9.074,9.074,9.074,9.074
EURZAR,20101216,074000,9.073,9.073,9.073,9.073
EURZAR,20101216,074100,9.073,9.073,9.073,9.073
EURZAR,20101216,074200,9.073,9.073,9.072,9.072
EURZAR,20101216,074300,9.073,9.073,9.071,9.071
EURZAR,20101216,074400,9.071,9.071,9.071,9.071
EURZAR,20101216,074500,9.071,9.071,9.069,9.070
EURZAR,20101216,074600,9.070,9.070,9.070,9.070
EURZAR,20101216,074700,9.072,9.072,9.072,9.072
EURZAR,20101216,074800,9.073,9.073,9.073,9.073
EURZAR,20101216,074900,9.073,9.073,9.071,9.071
EURZAR,20101216,075000,9.071,9.071,9.070,9.070
EURZAR,20101216,075100,9.069,9.069,9.069,9.069
EURZAR,20101216,075200,9.069,9.069,9.067,9.069
EURZAR,20101216,075300,9.069,9.069,9.069,9.069
EURZAR,20101216,075400,9.069,9.069,9.068,9.068
EURZAR,20101216,075500,9.067,9.067,9.066,9.066
EURZAR,20101216,075600,9.067,9.067,9.067,9.067
EURZAR,20101216,075700,9.068,9.069,9.068,9.069
EURZAR,20101216,075800,9.069,9.071,9.069,9.070
EURZAR,20101216,075900,9.070,9.071,9.070,9.070
EURZAR,20101216,080000,9.070,9.070,9.070,9.070
EURZAR,20101216,080100,9.070,9.070,9.067,9.067
EURZAR,20101216,080200,9.066,9.066,9.066,9.066
EURZAR,20101216,080300,9.067,9.067,9.067,9.067
EURZAR,20101216,080400,9.066,9.066,9.064,9.064
EURZAR,20101216,080500,9.065,9.066,9.064,9.066
EURZAR,20101216,080600,9.067,9.067,9.065,9.065
EURZAR,20101216,080700,9.065,9.065,9.064,9.065
EURZAR,20101216,080800,9.066,9.066,9.064,9.064
EURZAR,20101216,080900,9.062,9.066,9.062,9.066
EURZAR,20101216,081000,9.066,9.066,9.064,9.064
EURZAR,20101216,081100,9.063,9.065,9.063,9.065
EURZAR,20101216,081200,9.064,9.065,9.064,9.065
EURZAR,20101216,081300,9.065,9.065,9.064,9.064
EURZAR,20101216,081400,9.064,9.065,9.063,9.063
EURZAR,20101216,081500,9.064,9.065,9.064,9.065
EURZAR,20101216,081600,9.065,9.065,9.063,9.063
EURZAR,20101216,081700,9.062,9.065,9.061,9.065
EURZAR,20101216,081800,9.066,9.068,9.066,9.067
EURZAR,20101216,081900,9.067,9.069,9.067,9.068
EURZAR,20101216,082000,9.069,9.069,9.069,9.069
EURZAR,20101216,082100,9.069,9.069,9.069,9.069
EURZAR,20101216,082200,9.069,9.071,9.069,9.071
EURZAR,20101216,082300,9.071,9.071,9.071,9.071
EURZAR,20101216,082400,9.071,9.072,9.070,9.070
EURZAR,20101216,082500,9.070,9.071,9.070,9.070
EURZAR,20101216,082600,9.070,9.070,9.070,9.070
EURZAR,20101216,082700,9.072,9.074,9.072,9.072
EURZAR,20101216,082800,9.071,9.071,9.071,9.071
EURZAR,20101216,082900,9.069,9.072,9.069,9.072
EURZAR,20101216,083000,9.072,9.074,9.072,9.074
EURZAR,20101216,083100,9.075,9.078,9.075,9.078
EURZAR,20101216,083200,9.078,9.081,9.078,9.081
EURZAR,20101216,083300,9.080,9.080,9.076,9.076
EURZAR,20101216,083400,9.076,9.078,9.076,9.078
EURZAR,20101216,083500,9.076,9.076,9.074,9.074
EURZAR,20101216,083600,9.074,9.075,9.074,9.075
EURZAR,20101216,083700,9.075,9.075,9.075,9.075
EURZAR,20101216,083800,9.075,9.076,9.075,9.076
EURZAR,20101216,083900,9.076,9.077,9.075,9.075
EURZAR,20101216,084000,9.075,9.077,9.075,9.077
EURZAR,20101216,084100,9.077,9.077,9.074,9.074
EURZAR,20101216,084200,9.074,9.074,9.074,9.074
EURZAR,20101216,084300,9.074,9.075,9.074,9.075
EURZAR,20101216,084400,9.075,9.076,9.075,9.076
EURZAR,20101216,084500,9.076,9.076,9.076,9.076
EURZAR,20101216,084600,9.076,9.076,9.076,9.076
EURZAR,20101216,084700,9.077,9.078,9.077,9.078
EURZAR,20101216,084800,9.077,9.077,9.075,9.075
EURZAR,20101216,084900,9.075,9.075,9.074,9.074
EURZAR,20101216,085000,9.074,9.074,9.070,9.070
EURZAR,20101216,085100,9.070,9.070,9.070,9.070
EURZAR,20101216,085200,9.069,9.069,9.068,9.068
EURZAR,20101216,085300,9.067,9.067,9.067,9.067
EURZAR,20101216,085400,9.067,9.067,9.066,9.066
EURZAR,20101216,085500,9.066,9.066,9.066,9.066
EURZAR,20101216,085600,9.068,9.069,9.068,9.068
EURZAR,20101216,085700,9.068,9.069,9.068,9.069
EURZAR,20101216,085800,9.070,9.074,9.070,9.073
EURZAR,20101216,085900,9.073,9.073,9.071,9.071
EURZAR,20101216,090000,9.070,9.072,9.070,9.071
EURZAR,20101216,090100,9.069,9.069,9.054,9.055
EURZAR,20101216,090200,9.056,9.066,9.056,9.066
EURZAR,20101216,090300,9.065,9.065,9.061,9.061
EURZAR,20101216,090400,9.061,9.061,9.059,9.059
EURZAR,20101216,090500,9.059,9.060,9.058,9.060
EURZAR,20101216,090600,9.060,9.061,9.059,9.059
EURZAR,20101216,090700,9.059,9.059,9.057,9.057
EURZAR,20101216,090800,9.058,9.058,9.054,9.054
EURZAR,20101216,090900,9.057,9.057,9.053,9.053
EURZAR,20101216,091000,9.054,9.055,9.053,9.054
EURZAR,20101216,091100,9.053,9.054,9.053,9.054
EURZAR,20101216,091200,9.055,9.055,9.055,9.055
EURZAR,20101216,091300,9.056,9.056,9.054,9.054
EURZAR,20101216,091400,9.055,9.055,9.054,9.054
EURZAR,20101216,091500,9.054,9.056,9.054,9.054
EURZAR,20101216,091600,9.053,9.053,9.051,9.051
EURZAR,20101216,091700,9.052,9.053,9.052,9.052
EURZAR,20101216,091800,9.051,9.052,9.047,9.052
EURZAR,20101216,091900,9.051,9.053,9.050,9.053
EURZAR,20101216,092000,9.053,9.053,9.051,9.052
EURZAR,20101216,092100,9.053,9.061,9.053,9.061
EURZAR,20101216,092200,9.062,9.062,9.060,9.060
EURZAR,20101216,092300,9.060,9.061,9.060,9.061
EURZAR,20101216,092400,9.061,9.064,9.061,9.064
EURZAR,20101216,092500,9.064,9.065,9.062,9.062
EURZAR,20101216,092600,9.061,9.061,9.056,9.056
EURZAR,20101216,092700,9.056,9.057,9.056,9.057
EURZAR,20101216,092800,9.052,9.053,9.049,9.053
EURZAR,20101216,092900,9.055,9.055,9.047,9.055
EURZAR,20101216,093000,9.056,9.060,9.056,9.060
EURZAR,20101216,093100,9.060,9.060,9.057,9.057
EURZAR,20101216,093200,9.056,9.057,9.044,9.044
EURZAR,20101216,093300,9.043,9.045,9.041,9.045
EURZAR,20101216,093400,9.050,9.052,9.050,9.052
EURZAR,20101216,093500,9.051,9.052,9.051,9.052
EURZAR,20101216,093600,9.052,9.056,9.052,9.056
EURZAR,20101216,093700,9.056,9.057,9.056,9.057
EURZAR,20101216,093800,9.057,9.059,9.057,9.059
EURZAR,20101216,093900,9.060,9.064,9.060,9.061
EURZAR,20101216,094000,9.060,9.060,9.057,9.057
EURZAR,20101216,094100,9.056,9.056,9.056,9.056
EURZAR,20101216,094200,9.056,9.057,9.055,9.055
EURZAR,20101216,094300,9.054,9.054,9.053,9.054
EURZAR,20101216,094400,9.054,9.055,9.054,9.054
EURZAR,20101216,094500,9.054,9.055,9.054,9.055
EURZAR,20101216,094600,9.054,9.054,9.054,9.054
EURZAR,20101216,094700,9.054,9.054,9.053,9.054
EURZAR,20101216,094800,9.055,9.056,9.055,9.056
EURZAR,20101216,094900,9.057,9.058,9.056,9.056
EURZAR,20101216,095000,9.057,9.062,9.057,9.061
EURZAR,20101216,095100,9.061,9.062,9.060,9.061
EURZAR,20101216,095200,9.061,9.062,9.061,9.062
EURZAR,20101216,095300,9.062,9.062,9.061,9.062
EURZAR,20101216,095400,9.063,9.065,9.063,9.064
EURZAR,20101216,095500,9.062,9.062,9.059,9.059
EURZAR,20101216,095600,9.059,9.064,9.059,9.064
EURZAR,20101216,095700,9.065,9.065,9.062,9.062
EURZAR,20101216,095800,9.062,9.062,9.060,9.060
EURZAR,20101216,095900,9.059,9.061,9.059,9.061
EURZAR,20101216,100000,9.061,9.062,9.059,9.059
EURZAR,20101216,100100,9.058,9.062,9.058,9.062
EURZAR,20101216,100200,9.062,9.062,9.062,9.062
EURZAR,20101216,100300,9.061,9.061,9.047,9.047
EURZAR,20101216,100400,9.048,9.050,9.048,9.049
EURZAR,20101216,100500,9.048,9.048,9.047,9.047
EURZAR,20101216,100600,9.047,9.049,9.047,9.049
EURZAR,20101216,100700,9.050,9.055,9.050,9.055
EURZAR,20101216,100800,9.054,9.055,9.054,9.055
EURZAR,20101216,100900,9.055,9.055,9.055,9.055
EURZAR,20101216,101000,9.055,9.057,9.055,9.057
EURZAR,20101216,101100,9.058,9.059,9.057,9.058
EURZAR,20101216,101200,9.059,9.062,9.059,9.061
EURZAR,20101216,101300,9.060,9.065,9.060,9.065
EURZAR,20101216,101400,9.065,9.066,9.065,9.066
EURZAR,20101216,101500,9.066,9.066,9.063,9.065
EURZAR,20101216,101600,9.064,9.072,9.063,9.072
EURZAR,20101216,101700,9.071,9.072,9.069,9.072
EURZAR,20101216,101800,9.073,9.073,9.072,9.072
EURZAR,20101216,101900,9.071,9.071,9.067,9.068
EURZAR,20101216,102000,9.069,9.069,9.067,9.069
EURZAR,20101216,102100,9.071,9.071,9.070,9.071
EURZAR,20101216,102200,9.071,9.071,9.071,9.071
EURZAR,20101216,102300,9.071,9.071,9.071,9.071
EURZAR,20101216,102400,9.071,9.071,9.071,9.071
EURZAR,20101216,102500,9.071,9.072,9.071,9.072
EURZAR,20101216,102600,9.071,9.071,9.070,9.070
EURZAR,20101216,102700,9.069,9.072,9.069,9.072
EURZAR,20101216,102800,9.072,9.072,9.071,9.071
EURZAR,20101216,102900,9.069,9.069,9.069,9.069
EURZAR,20101216,103000,9.069,9.070,9.069,9.070
EURZAR,20101216,103100,9.069,9.071,9.069,9.071
EURZAR,20101216,103200,9.071,9.071,9.066,9.067
EURZAR,20101216,103300,9.067,9.067,9.067,9.067
EURZAR,20101216,103400,9.068,9.069,9.067,9.069
EURZAR,20101216,103500,9.070,9.073,9.070,9.073
EURZAR,20101216,103600,9.073,9.073,9.069,9.069
EURZAR,20101216,103700,9.069,9.072,9.069,9.072
EURZAR,20101216,103800,9.073,9.079,9.073,9.076
EURZAR,20101216,103900,9.075,9.078,9.075,9.078
EURZAR,20101216,104000,9.077,9.077,9.069,9.069
EURZAR,20101216,104100,9.068,9.073,9.066,9.073
EURZAR,20101216,104200,9.074,9.075,9.073,9.073
EURZAR,20101216,104300,9.073,9.076,9.073,9.075
EURZAR,20101216,104400,9.074,9.074,9.066,9.066
EURZAR,20101216,104500,9.068,9.071,9.068,9.068
EURZAR,20101216,104600,9.067,9.067,9.066,9.066
EURZAR,20101216,104700,9.067,9.069,9.067,9.069
EURZAR,20101216,104800,9.070,9.071,9.068,9.068
EURZAR,20101216,104900,9.067,9.069,9.066,9.066
EURZAR,20101216,105000,9.067,9.073,9.067,9.073
EURZAR,20101216,105100,9.073,9.073,9.070,9.070
EURZAR,20101216,105200,9.069,9.069,9.068,9.069
EURZAR,20101216,105300,9.068,9.068,9.068,9.068
EURZAR,20101216,105400,9.068,9.069,9.067,9.067
EURZAR,20101216,105500,9.069,9.071,9.069,9.070
EURZAR,20101216,105600,9.069,9.073,9.069,9.071
EURZAR,20101216,105700,9.072,9.072,9.072,9.072
EURZAR,20101216,105800,9.072,9.073,9.072,9.072
EURZAR,20101216,105900,9.073,9.074,9.073,9.073
EURZAR,20101216,110000,9.073,9.073,9.073,9.073
EURZAR,20101216,110100,9.074,9.075,9.069,9.069
EURZAR,20101216,110200,9.068,9.068,9.064,9.064
EURZAR,20101216,110300,9.065,9.066,9.065,9.065
EURZAR,20101216,110400,9.064,9.064,9.062,9.062
EURZAR,20101216,110500,9.063,9.065,9.063,9.064
EURZAR,20101216,110600,9.064,9.064,9.062,9.062
EURZAR,20101216,110700,9.062,9.062,9.060,9.060
EURZAR,20101216,110800,9.060,9.060,9.060,9.060
EURZAR,20101216,110900,9.060,9.060,9.059,9.059
EURZAR,20101216,111000,9.059,9.060,9.059,9.059
EURZAR,20101216,111100,9.059,9.059,9.058,9.059
EURZAR,20101216,111200,9.058,9.060,9.057,9.060
EURZAR,20101216,111300,9.059,9.059,9.059,9.059
EURZAR,20101216,111400,9.059,9.059,9.058,9.058
EURZAR,20101216,111500,9.057,9.057,9.056,9.056
EURZAR,20101216,111600,9.056,9.059,9.056,9.059
EURZAR,20101216,111700,9.058,9.060,9.057,9.060
EURZAR,20101216,111800,9.060,9.061,9.060,9.060
EURZAR,20101216,111900,9.061,9.061,9.061,9.061
EURZAR,20101216,112000,9.061,9.062,9.061,9.062
EURZAR,20101216,112100,9.062,9.062,9.061,9.061
EURZAR,20101216,112200,9.061,9.062,9.061,9.062
EURZAR,20101216,112300,9.061,9.063,9.061,9.063
EURZAR,20101216,112400,9.064,9.064,9.062,9.062
EURZAR,20101216,112500,9.062,9.063,9.062,9.063
EURZAR,20101216,112600,9.064,9.065,9.064,9.065
EURZAR,20101216,112700,9.066,9.067,9.066,9.066
EURZAR,20101216,112800,9.066,9.071,9.066,9.071
EURZAR,20101216,112900,9.072,9.072,9.070,9.070
EURZAR,20101216,113000,9.069,9.072,9.069,9.072
EURZAR,20101216,113100,9.074,9.074,9.072,9.074
EURZAR,20101216,113200,9.073,9.073,9.072,9.072
EURZAR,20101216,113300,9.072,9.072,9.071,9.071
EURZAR,20101216,113400,9.072,9.073,9.072,9.073
EURZAR,20101216,113500,9.072,9.072,9.071,9.071
EURZAR,20101216,113600,9.072,9.075,9.071,9.075
EURZAR,20101216,113700,9.076,9.076,9.076,9.076
EURZAR,20101216,113800,9.076,9.076,9.076,9.076
EURZAR,20101216,113900,9.076,9.076,9.075,9.075
EURZAR,20101216,114000,9.075,9.076,9.075,9.075
EURZAR,20101216,114100,9.076,9.076,9.075,9.075
EURZAR,20101216,114200,9.076,9.077,9.076,9.077
EURZAR,20101216,114300,9.078,9.082,9.078,9.082
EURZAR,20101216,114400,9.081,9.082,9.081,9.082
EURZAR,20101216,114500,9.082,9.082,9.082,9.082
EURZAR,20101216,114600,9.083,9.084,9.083,9.083
EURZAR,20101216,114700,9.084,9.086,9.084,9.086
EURZAR,20101216,114800,9.085,9.085,9.085,9.085
EURZAR,20101216,114900,9.085,9.085,9.081,9.081
EURZAR,20101216,115000,9.081,9.082,9.080,9.080
EURZAR,20101216,115100,9.080,9.082,9.080,9.082
EURZAR,20101216,115200,9.082,9.086,9.079,9.079
EURZAR,20101216,115300,9.079,9.080,9.078,9.080
EURZAR,20101216,115400,9.079,9.079,9.079,9.079
EURZAR,20101216,115500,9.079,9.079,9.076,9.079
EURZAR,20101216,115600,9.080,9.083,9.080,9.082
EURZAR,20101216,115700,9.081,9.081,9.080,9.081
EURZAR,20101216,115800,9.082,9.082,9.081,9.081
EURZAR,20101216,115900,9.081,9.081,9.079,9.080
EURZAR,20101216,120000,9.080,9.080,9.079,9.079
EURZAR,20101216,120100,9.078,9.078,9.078,9.078
EURZAR,20101216,120200,9.078,9.079,9.078,9.079
EURZAR,20101216,120300,9.079,9.079,9.078,9.078
EURZAR,20101216,120400,9.077,9.078,9.077,9.078
EURZAR,20101216,120500,9.079,9.080,9.079,9.079
EURZAR,20101216,120600,9.079,9.079,9.078,9.079
EURZAR,20101216,120700,9.079,9.080,9.079,9.080
EURZAR,20101216,120800,9.080,9.080,9.079,9.080
EURZAR,20101216,120900,9.080,9.080,9.080,9.080
EURZAR,20101216,121000,9.081,9.081,9.081,9.081
EURZAR,20101216,121100,9.081,9.082,9.081,9.082
EURZAR,20101216,121200,9.082,9.083,9.082,9.083
EURZAR,20101216,121300,9.083,9.083,9.081,9.081
EURZAR,20101216,121400,9.081,9.085,9.081,9.085
EURZAR,20101216,121500,9.084,9.084,9.082,9.083
EURZAR,20101216,121600,9.083,9.083,9.082,9.082
EURZAR,20101216,121700,9.083,9.086,9.082,9.082
EURZAR,20101216,121800,9.083,9.083,9.082,9.082
EURZAR,20101216,121900,9.082,9.084,9.076,9.076
EURZAR,20101216,122000,9.076,9.078,9.076,9.078
EURZAR,20101216,122100,9.078,9.079,9.075,9.075
EURZAR,20101216,122200,9.075,9.075,9.073,9.073
EURZAR,20101216,122300,9.073,9.073,9.073,9.073
EURZAR,20101216,122400,9.073,9.073,9.071,9.071
EURZAR,20101216,122500,9.071,9.071,9.069,9.070
EURZAR,20101216,122600,9.071,9.072,9.071,9.072
EURZAR,20101216,122700,9.072,9.072,9.071,9.072
EURZAR,20101216,122800,9.072,9.073,9.072,9.073
EURZAR,20101216,122900,9.073,9.073,9.072,9.072
EURZAR,20101216,123000,9.072,9.072,9.068,9.068
EURZAR,20101216,123100,9.067,9.067,9.067,9.067
EURZAR,20101216,123200,9.067,9.067,9.067,9.067
EURZAR,20101216,123300,9.067,9.072,9.067,9.072
EURZAR,20101216,123400,9.073,9.075,9.073,9.075
EURZAR,20101216,123500,9.076,9.076,9.076,9.076
EURZAR,20101216,123600,9.076,9.076,9.072,9.072
EURZAR,20101216,123700,9.073,9.073,9.073,9.073
EURZAR,20101216,123800,9.073,9.074,9.073,9.074
EURZAR,20101216,123900,9.074,9.074,9.072,9.072
EURZAR,20101216,124000,9.072,9.073,9.072,9.073
EURZAR,20101216,124100,9.072,9.072,9.072,9.072
EURZAR,20101216,124200,9.073,9.073,9.073,9.073
EURZAR,20101216,124300,9.073,9.073,9.072,9.072
EURZAR,20101216,124400,9.072,9.072,9.072,9.072
EURZAR,20101216,124500,9.072,9.072,9.069,9.070
EURZAR,20101216,124600,9.069,9.069,9.069,9.069
EURZAR,20101216,124700,9.069,9.069,9.068,9.069
EURZAR,20101216,124800,9.069,9.071,9.069,9.071
EURZAR,20101216,124900,9.071,9.071,9.068,9.068
EURZAR,20101216,125000,9.067,9.070,9.067,9.070
EURZAR,20101216,125100,9.071,9.072,9.071,9.072
EURZAR,20101216,125200,9.073,9.073,9.071,9.071
EURZAR,20101216,125300,9.070,9.070,9.067,9.067
EURZAR,20101216,125400,9.067,9.067,9.064,9.064
EURZAR,20101216,125500,9.063,9.064,9.063,9.064
EURZAR,20101216,125600,9.065,9.067,9.065,9.067
EURZAR,20101216,125700,9.067,9.067,9.066,9.066
EURZAR,20101216,125800,9.066,9.068,9.066,9.068
EURZAR,20101216,125900,9.069,9.071,9.069,9.071
EURZAR,20101216,130000,9.070,9.070,9.069,9.070
EURZAR,20101216,130100,9.071,9.073,9.071,9.073
EURZAR,20101216,130200,9.074,9.074,9.073,9.073
EURZAR,20101216,130300,9.074,9.077,9.074,9.077
EURZAR,20101216,130400,9.078,9.078,9.077,9.077
EURZAR,20101216,130500,9.077,9.077,9.076,9.076
EURZAR,20101216,130600,9.077,9.079,9.075,9.075
EURZAR,20101216,130700,9.075,9.076,9.075,9.076
EURZAR,20101216,130800,9.076,9.076,9.076,9.076
EURZAR,20101216,130900,9.076,9.077,9.076,9.077
EURZAR,20101216,131000,9.077,9.079,9.077,9.079
EURZAR,20101216,131100,9.079,9.079,9.076,9.077
EURZAR,20101216,131200,9.076,9.076,9.076,9.076
EURZAR,20101216,131300,9.076,9.076,9.074,9.076
EURZAR,20101216,131400,9.077,9.077,9.076,9.076
EURZAR,20101216,131500,9.076,9.076,9.075,9.075
EURZAR,20101216,131600,9.075,9.076,9.074,9.076
EURZAR,20101216,131700,9.077,9.078,9.077,9.077
EURZAR,20101216,131800,9.079,9.083,9.079,9.083
EURZAR,20101216,131900,9.083,9.084,9.083,9.084
EURZAR,20101216,132000,9.083,9.083,9.083,9.083
EURZAR,20101216,132100,9.083,9.084,9.081,9.081
EURZAR,20101216,132200,9.082,9.083,9.082,9.082
EURZAR,20101216,132300,9.082,9.083,9.077,9.077
EURZAR,20101216,132400,9.077,9.077,9.076,9.077
EURZAR,20101216,132500,9.076,9.076,9.074,9.075
EURZAR,20101216,132600,9.074,9.074,9.069,9.069
EURZAR,20101216,132700,9.069,9.069,9.067,9.067
EURZAR,20101216,132800,9.068,9.068,9.067,9.067
EURZAR,20101216,132900,9.068,9.068,9.067,9.067
EURZAR,20101216,133000,9.067,9.067,9.067,9.067
EURZAR,20101216,133100,9.068,9.069,9.068,9.069
EURZAR,20101216,133200,9.069,9.069,9.068,9.068
EURZAR,20101216,133300,9.067,9.069,9.066,9.069
EURZAR,20101216,133400,9.069,9.069,9.067,9.067
EURZAR,20101216,133500,9.066,9.067,9.066,9.067
EURZAR,20101216,133600,9.067,9.069,9.067,9.067
EURZAR,20101216,133700,9.068,9.068,9.062,9.063
EURZAR,20101216,133800,9.066,9.070,9.066,9.070
EURZAR,20101216,133900,9.071,9.071,9.070,9.070
EURZAR,20101216,134000,9.071,9.071,9.067,9.067
EURZAR,20101216,134100,9.067,9.067,9.064,9.064
EURZAR,20101216,134200,9.064,9.065,9.064,9.064
EURZAR,20101216,134300,9.063,9.063,9.059,9.059
EURZAR,20101216,134400,9.058,9.058,9.057,9.057
EURZAR,20101216,134500,9.058,9.059,9.058,9.059
EURZAR,20101216,134600,9.058,9.058,9.057,9.057
EURZAR,20101216,134700,9.057,9.058,9.057,9.058
EURZAR,20101216,134800,9.057,9.057,9.057,9.057
EURZAR,20101216,134900,9.057,9.057,9.054,9.054
EURZAR,20101216,135000,9.055,9.055,9.055,9.055
EURZAR,20101216,135100,9.056,9.057,9.056,9.057
EURZAR,20101216,135200,9.058,9.058,9.057,9.057
EURZAR,20101216,135300,9.057,9.057,9.053,9.053
EURZAR,20101216,135400,9.052,9.052,9.052,9.052
EURZAR,20101216,135500,9.052,9.052,9.051,9.051
EURZAR,20101216,135600,9.051,9.051,9.050,9.050
EURZAR,20101216,135700,9.050,9.050,9.050,9.050
EURZAR,20101216,135800,9.050,9.053,9.050,9.053
EURZAR,20101216,135900,9.050,9.050,9.045,9.045
EURZAR,20101216,140000,9.047,9.047,9.047,9.047
EURZAR,20101216,140100,9.047,9.047,9.047,9.047
EURZAR,20101216,140200,9.047,9.047,9.045,9.045
EURZAR,20101216,140300,9.044,9.045,9.043,9.043
EURZAR,20101216,140400,9.044,9.046,9.044,9.045
EURZAR,20101216,140500,9.045,9.055,9.045,9.055
EURZAR,20101216,140600,9.054,9.057,9.054,9.057
EURZAR,20101216,140700,9.056,9.057,9.056,9.056
EURZAR,20101216,140800,9.056,9.056,9.052,9.052
EURZAR,20101216,140900,9.052,9.052,9.052,9.052
EURZAR,20101216,141000,9.052,9.054,9.052,9.054
EURZAR,20101216,141100,9.054,9.054,9.052,9.052
EURZAR,20101216,141200,9.051,9.051,9.050,9.050
EURZAR,20101216,141300,9.049,9.049,9.045,9.045
EURZAR,20101216,141400,9.046,9.046,9.045,9.045
EURZAR,20101216,141500,9.045,9.045,9.044,9.044
EURZAR,20101216,141600,9.045,9.045,9.042,9.042
EURZAR,20101216,141700,9.043,9.045,9.043,9.045
EURZAR,20101216,141800,9.044,9.045,9.044,9.045
EURZAR,20101216,141900,9.045,9.045,9.044,9.044
EURZAR,20101216,142000,9.044,9.045,9.043,9.043
EURZAR,20101216,142100,9.043,9.046,9.043,9.046
EURZAR,20101216,142200,9.047,9.048,9.047,9.047
EURZAR,20101216,142300,9.047,9.047,9.047,9.047
EURZAR,20101216,142400,9.045,9.045,9.045,9.045
EURZAR,20101216,142500,9.045,9.045,9.043,9.044
EURZAR,20101216,142600,9.043,9.044,9.043,9.044
EURZAR,20101216,142700,9.044,9.045,9.044,9.045
EURZAR,20101216,142800,9.045,9.046,9.045,9.045
EURZAR,20101216,142900,9.044,9.044,9.043,9.043
EURZAR,20101216,143000,9.043,9.044,9.043,9.044
EURZAR,20101216,143100,9.043,9.043,9.038,9.039
EURZAR,20101216,143200,9.040,9.040,9.037,9.037
EURZAR,20101216,143300,9.036,9.037,9.035,9.037
EURZAR,20101216,143400,9.037,9.039,9.037,9.038
EURZAR,20101216,143500,9.039,9.041,9.039,9.041
EURZAR,20101216,143600,9.041,9.041,9.039,9.039
EURZAR,20101216,143700,9.038,9.040,9.038,9.040
EURZAR,20101216,143800,9.041,9.041,9.037,9.038
EURZAR,20101216,143900,9.038,9.040,9.037,9.040
EURZAR,20101216,144000,9.041,9.041,9.041,9.041
EURZAR,20101216,144100,9.042,9.042,9.038,9.038
EURZAR,20101216,144200,9.039,9.039,9.038,9.038
EURZAR,20101216,144300,9.037,9.037,9.036,9.036
EURZAR,20101216,144400,9.037,9.037,9.035,9.035
EURZAR,20101216,144500,9.035,9.035,9.035,9.035
EURZAR,20101216,144600,9.035,9.035,9.035,9.035
EURZAR,20101216,144700,9.034,9.035,9.033,9.035
EURZAR,20101216,144800,9.036,9.036,9.035,9.035
EURZAR,20101216,144900,9.034,9.037,9.034,9.037
EURZAR,20101216,145000,9.037,9.037,9.036,9.036
EURZAR,20101216,145100,9.036,9.037,9.035,9.037
EURZAR,20101216,145200,9.036,9.036,9.036,9.036
EURZAR,20101216,145300,9.036,9.037,9.036,9.037
EURZAR,20101216,145400,9.037,9.040,9.037,9.040
EURZAR,20101216,145500,9.041,9.041,9.040,9.040
EURZAR,20101216,145600,9.039,9.039,9.039,9.039
EURZAR,20101216,145700,9.038,9.039,9.037,9.039
EURZAR,20101216,145800,9.040,9.040,9.038,9.038
EURZAR,20101216,145900,9.040,9.041,9.040,9.041
EURZAR,20101216,150000,9.042,9.042,9.041,9.041
EURZAR,20101216,150100,9.042,9.045,9.042,9.045
EURZAR,20101216,150200,9.045,9.051,9.045,9.051
EURZAR,20101216,150300,9.052,9.055,9.052,9.054
EURZAR,20101216,150400,9.053,9.053,9.051,9.051
EURZAR,20101216,150500,9.050,9.051,9.048,9.048
EURZAR,20101216,150600,9.047,9.049,9.047,9.049
EURZAR,20101216,150700,9.049,9.049,9.049,9.049
EURZAR,20101216,150800,9.050,9.050,9.050,9.050
EURZAR,20101216,150900,9.049,9.049,9.048,9.049
EURZAR,20101216,151000,9.049,9.049,9.049,9.049
EURZAR,20101216,151100,9.048,9.048,9.046,9.046
EURZAR,20101216,151200,9.047,9.047,9.047,9.047
EURZAR,20101216,151300,9.047,9.048,9.047,9.048
EURZAR,20101216,151400,9.049,9.049,9.048,9.048
EURZAR,20101216,151500,9.047,9.048,9.047,9.048
EURZAR,20101216,151600,9.048,9.051,9.048,9.050
EURZAR,20101216,151700,9.051,9.051,9.050,9.051
EURZAR,20101216,151800,9.050,9.050,9.046,9.046
EURZAR,20101216,151900,9.047,9.051,9.047,9.051
EURZAR,20101216,152000,9.051,9.051,9.049,9.049
EURZAR,20101216,152100,9.048,9.048,9.048,9.048
EURZAR,20101216,152200,9.047,9.048,9.047,9.048
EURZAR,20101216,152300,9.049,9.050,9.049,9.049
EURZAR,20101216,152400,9.049,9.050,9.049,9.049
EURZAR,20101216,152500,9.049,9.050,9.049,9.050
EURZAR,20101216,152600,9.049,9.049,9.048,9.048
EURZAR,20101216,152700,9.048,9.048,9.048,9.048
EURZAR,20101216,152800,9.047,9.047,9.044,9.044
EURZAR,20101216,152900,9.044,9.044,9.043,9.043
EURZAR,20101216,153000,9.043,9.043,9.043,9.043
EURZAR,20101216,153100,9.044,9.044,9.040,9.040
EURZAR,20101216,153200,9.039,9.045,9.039,9.045
EURZAR,20101216,153300,9.044,9.045,9.044,9.045
EURZAR,20101216,153400,9.046,9.046,9.044,9.044
EURZAR,20101216,153500,9.044,9.044,9.044,9.044
EURZAR,20101216,153600,9.045,9.045,9.044,9.045
EURZAR,20101216,153700,9.045,9.046,9.045,9.046
EURZAR,20101216,153800,9.046,9.046,9.045,9.045
EURZAR,20101216,153900,9.045,9.046,9.045,9.046
EURZAR,20101216,154000,9.047,9.049,9.047,9.049
EURZAR,20101216,154100,9.050,9.050,9.049,9.050
EURZAR,20101216,154200,9.051,9.051,9.049,9.049
EURZAR,20101216,154300,9.048,9.049,9.048,9.048
EURZAR,20101216,154400,9.047,9.047,9.046,9.046
EURZAR,20101216,154500,9.046,9.047,9.045,9.045
EURZAR,20101216,154600,9.046,9.046,9.045,9.045
EURZAR,20101216,154700,9.045,9.048,9.045,9.048
EURZAR,20101216,154800,9.049,9.049,9.049,9.049
EURZAR,20101216,154900,9.049,9.050,9.049,9.050
EURZAR,20101216,155000,9.050,9.051,9.050,9.051
EURZAR,20101216,155100,9.050,9.051,9.050,9.051
EURZAR,20101216,155200,9.052,9.053,9.052,9.052
EURZAR,20101216,155300,9.051,9.051,9.051,9.051
EURZAR,20101216,155400,9.052,9.053,9.050,9.050
EURZAR,20101216,155500,9.051,9.051,9.049,9.049
EURZAR,20101216,155600,9.049,9.051,9.049,9.051
EURZAR,20101216,155700,9.050,9.051,9.049,9.051
EURZAR,20101216,155800,9.051,9.051,9.049,9.051
EURZAR,20101216,155900,9.053,9.058,9.053,9.058
EURZAR,20101216,160000,9.057,9.057,9.053,9.053
EURZAR,20101216,160100,9.052,9.052,9.049,9.049
EURZAR,20101216,160200,9.050,9.050,9.048,9.048
EURZAR,20101216,160300,9.048,9.049,9.045,9.045
EURZAR,20101216,160400,9.045,9.045,9.045,9.045
EURZAR,20101216,160500,9.045,9.048,9.045,9.046
EURZAR,20101216,160600,9.045,9.045,9.044,9.045
EURZAR,20101216,160700,9.043,9.043,9.038,9.038
EURZAR,20101216,160800,9.039,9.051,9.039,9.046
EURZAR,20101216,160900,9.049,9.055,9.049,9.055
EURZAR,20101216,161000,9.056,9.056,9.055,9.055
EURZAR,20101216,161100,9.054,9.054,9.047,9.047
EURZAR,20101216,161200,9.046,9.050,9.045,9.050
EURZAR,20101216,161300,9.051,9.051,9.046,9.046
EURZAR,20101216,161400,9.045,9.047,9.041,9.041
EURZAR,20101216,161500,9.043,9.050,9.043,9.050
EURZAR,20101216,161600,9.049,9.050,9.045,9.045
EURZAR,20101216,161700,9.045,9.045,9.044,9.045
EURZAR,20101216,161800,9.044,9.045,9.044,9.045
EURZAR,20101216,161900,9.040,9.040,9.032,9.033
EURZAR,20101216,162000,9.034,9.038,9.034,9.038
EURZAR,20101216,162100,9.038,9.042,9.038,9.042
EURZAR,20101216,162200,9.043,9.043,9.042,9.042
EURZAR,20101216,162300,9.042,9.044,9.042,9.044
EURZAR,20101216,162400,9.044,9.044,9.043,9.043
EURZAR,20101216,162500,9.043,9.043,9.041,9.041
EURZAR,20101216,162600,9.040,9.040,9.038,9.038
EURZAR,20101216,162700,9.038,9.038,9.036,9.038
EURZAR,20101216,162800,9.038,9.038,9.037,9.038
EURZAR,20101216,162900,9.040,9.041,9.038,9.041
EURZAR,20101216,163000,9.042,9.044,9.042,9.043
EURZAR,20101216,163100,9.042,9.042,9.040,9.040
EURZAR,20101216,163200,9.039,9.039,9.036,9.036
EURZAR,20101216,163300,9.035,9.036,9.034,9.036
EURZAR,20101216,163400,9.037,9.038,9.037,9.038
EURZAR,20101216,163500,9.039,9.039,9.037,9.037
EURZAR,20101216,163600,9.038,9.038,9.037,9.038
EURZAR,20101216,163700,9.037,9.037,9.035,9.036
EURZAR,20101216,163800,9.036,9.039,9.036,9.039
EURZAR,20101216,163900,9.040,9.040,9.039,9.039
EURZAR,20101216,164000,9.038,9.038,9.035,9.038
EURZAR,20101216,164100,9.038,9.040,9.036,9.036
EURZAR,20101216,164200,9.037,9.040,9.037,9.040
EURZAR,20101216,164300,9.039,9.040,9.039,9.039
EURZAR,20101216,164400,9.041,9.042,9.041,9.042
EURZAR,20101216,164500,9.042,9.042,9.041,9.041
EURZAR,20101216,164600,9.040,9.040,9.039,9.040
EURZAR,20101216,164700,9.041,9.041,9.038,9.038
EURZAR,20101216,164800,9.038,9.038,9.037,9.037
EURZAR,20101216,164900,9.036,9.038,9.035,9.038
EURZAR,20101216,165000,9.037,9.037,9.035,9.035
EURZAR,20101216,165100,9.035,9.036,9.033,9.035
EURZAR,20101216,165200,9.035,9.036,9.034,9.036
EURZAR,20101216,165300,9.036,9.036,9.035,9.035
EURZAR,20101216,165400,9.035,9.035,9.035,9.035
EURZAR,20101216,165500,9.035,9.036,9.034,9.034
EURZAR,20101216,165600,9.035,9.035,9.034,9.034
EURZAR,20101216,165700,9.034,9.034,9.033,9.033
EURZAR,20101216,165800,9.034,9.035,9.034,9.035
EURZAR,20101216,165900,9.036,9.037,9.036,9.036
EURZAR,20101216,170000,9.036,9.038,9.035,9.035
EURZAR,20101216,170100,9.034,9.034,9.031,9.032
EURZAR,20101216,170200,9.033,9.034,9.033,9.033
EURZAR,20101216,170300,9.032,9.035,9.032,9.035
EURZAR,20101216,170400,9.034,9.034,9.031,9.031
EURZAR,20101216,170500,9.032,9.036,9.032,9.036
EURZAR,20101216,170600,9.037,9.037,9.035,9.036
EURZAR,20101216,170700,9.035,9.036,9.035,9.036
EURZAR,20101216,170800,9.036,9.036,9.036,9.036
EURZAR,20101216,170900,9.036,9.036,9.036,9.036
EURZAR,20101216,171000,9.036,9.037,9.036,9.036
EURZAR,20101216,171100,9.036,9.038,9.035,9.035
EURZAR,20101216,171200,9.036,9.037,9.036,9.037
EURZAR,20101216,171300,9.038,9.038,9.036,9.037
EURZAR,20101216,171400,9.038,9.038,9.035,9.036
EURZAR,20101216,171500,9.036,9.036,9.033,9.033
EURZAR,20101216,171600,9.034,9.035,9.033,9.035
EURZAR,20101216,171700,9.034,9.035,9.034,9.035
EURZAR,20101216,171800,9.034,9.034,9.029,9.029
EURZAR,20101216,171900,9.028,9.028,9.026,9.026
EURZAR,20101216,172000,9.026,9.028,9.026,9.028
EURZAR,20101216,172100,9.027,9.027,9.026,9.027
EURZAR,20101216,172200,9.026,9.026,9.026,9.026
EURZAR,20101216,172300,9.026,9.026,9.026,9.026
EURZAR,20101216,172400,9.026,9.028,9.026,9.028
EURZAR,20101216,172500,9.028,9.028,9.026,9.026
EURZAR,20101216,172600,9.025,9.026,9.024,9.026
EURZAR,20101216,172700,9.027,9.028,9.027,9.028
EURZAR,20101216,172800,9.027,9.027,9.027,9.027
EURZAR,20101216,172900,9.027,9.027,9.026,9.026
EURZAR,20101216,173000,9.027,9.027,9.024,9.024
EURZAR,20101216,173100,9.024,9.024,9.021,9.021
EURZAR,20101216,173200,9.020,9.020,9.018,9.018
EURZAR,20101216,173300,9.017,9.018,9.016,9.018
EURZAR,20101216,173400,9.020,9.020,9.018,9.019
EURZAR,20101216,173500,9.020,9.021,9.020,9.020
EURZAR,20101216,173600,9.021,9.025,9.021,9.025
EURZAR,20101216,173700,9.025,9.028,9.025,9.027
EURZAR,20101216,173800,9.026,9.026,9.026,9.026
EURZAR,20101216,173900,9.024,9.026,9.024,9.026
EURZAR,20101216,174000,9.026,9.028,9.026,9.028
EURZAR,20101216,174100,9.028,9.029,9.028,9.029
EURZAR,20101216,174200,9.029,9.031,9.029,9.031
EURZAR,20101216,174300,9.032,9.035,9.032,9.035
EURZAR,20101216,174400,9.034,9.034,9.033,9.033
EURZAR,20101216,174500,9.032,9.034,9.032,9.033
EURZAR,20101216,174600,9.032,9.033,9.031,9.032
EURZAR,20101216,174700,9.031,9.031,9.030,9.031
EURZAR,20101216,174800,9.031,9.033,9.031,9.032
EURZAR,20101216,174900,9.032,9.032,9.027,9.030
EURZAR,20101216,175000,9.030,9.030,9.024,9.024
EURZAR,20101216,175100,9.026,9.026,9.022,9.024
EURZAR,20101216,175200,9.025,9.029,9.025,9.029
EURZAR,20101216,175300,9.029,9.029,9.028,9.028
EURZAR,20101216,175400,9.027,9.027,9.025,9.025
EURZAR,20101216,175500,9.024,9.024,9.020,9.021
EURZAR,20101216,175600,9.022,9.026,9.022,9.026
EURZAR,20101216,175700,9.026,9.028,9.026,9.027
EURZAR,20101216,175800,9.028,9.031,9.028,9.031
EURZAR,20101216,175900,9.031,9.031,9.028,9.028
EURZAR,20101216,180000,9.027,9.028,9.027,9.027
EURZAR,20101216,180100,9.027,9.029,9.027,9.029
EURZAR,20101216,180200,9.029,9.029,9.029,9.029
EURZAR,20101216,180300,9.030,9.030,9.030,9.030
EURZAR,20101216,180400,9.030,9.030,9.028,9.029
EURZAR,20101216,180500,9.029,9.030,9.029,9.029
EURZAR,20101216,180600,9.029,9.029,9.026,9.026
EURZAR,20101216,180700,9.027,9.027,9.027,9.027
EURZAR,20101216,180800,9.027,9.027,9.024,9.025
EURZAR,20101216,180900,9.025,9.027,9.025,9.027
EURZAR,20101216,181000,9.027,9.027,9.026,9.026
EURZAR,20101216,181100,9.026,9.027,9.026,9.027
EURZAR,20101216,181200,9.027,9.027,9.027,9.027
EURZAR,20101216,181300,9.026,9.026,9.024,9.024
EURZAR,20101216,181400,9.025,9.025,9.025,9.025
EURZAR,20101216,181500,9.025,9.025,9.024,9.025
EURZAR,20101216,181600,9.026,9.026,9.026,9.026
EURZAR,20101216,181700,9.026,9.027,9.025,9.025
EURZAR,20101216,181800,9.024,9.024,9.022,9.022
EURZAR,20101216,181900,9.022,9.022,9.022,9.022
EURZAR,20101216,182000,9.023,9.024,9.023,9.023
EURZAR,20101216,182100,9.023,9.023,9.022,9.023
EURZAR,20101216,182200,9.023,9.024,9.023,9.024
EURZAR,20101216,182300,9.024,9.024,9.024,9.024
EURZAR,20101216,182400,9.024,9.025,9.024,9.025
EURZAR,20101216,182500,9.027,9.028,9.027,9.028
EURZAR,20101216,182600,9.028,9.028,9.025,9.025
EURZAR,20101216,182700,9.024,9.024,9.023,9.023
EURZAR,20101216,182800,9.023,9.024,9.023,9.024
EURZAR,20101216,182900,9.024,9.024,9.024,9.024
EURZAR,20101216,183000,9.024,9.024,9.023,9.023
EURZAR,20101216,183100,9.023,9.023,9.023,9.023
EURZAR,20101216,183200,9.023,9.023,9.022,9.022
EURZAR,20101216,183300,9.022,9.024,9.022,9.024
EURZAR,20101216,183400,9.025,9.026,9.025,9.026
EURZAR,20101216,183500,9.028,9.031,9.028,9.031
EURZAR,20101216,183600,9.030,9.030,9.029,9.030
EURZAR,20101216,183700,9.030,9.031,9.030,9.031
EURZAR,20101216,183800,9.030,9.030,9.027,9.027
EURZAR,20101216,183900,9.027,9.028,9.027,9.028
EURZAR,20101216,184000,9.028,9.028,9.028,9.028
EURZAR,20101216,184100,9.029,9.029,9.028,9.028
EURZAR,20101216,184200,9.027,9.027,9.027,9.027
EURZAR,20101216,184300,9.026,9.027,9.026,9.027
EURZAR,20101216,184400,9.027,9.028,9.027,9.028
EURZAR,20101216,184500,9.028,9.030,9.028,9.030
EURZAR,20101216,184600,9.031,9.033,9.031,9.033
EURZAR,20101216,184700,9.033,9.033,9.033,9.033
EURZAR,20101216,184800,9.033,9.033,9.033,9.033
EURZAR,20101216,184900,9.031,9.033,9.031,9.033
EURZAR,20101216,185000,9.033,9.033,9.031,9.031
EURZAR,20101216,185100,9.031,9.031,9.031,9.031
EURZAR,20101216,185200,9.031,9.031,9.031,9.031
EURZAR,20101216,185300,9.031,9.032,9.031,9.032
EURZAR,20101216,185400,9.032,9.033,9.032,9.033
EURZAR,20101216,185500,9.033,9.036,9.033,9.035
EURZAR,20101216,185600,9.035,9.035,9.035,9.035
EURZAR,20101216,185700,9.034,9.034,9.032,9.032
EURZAR,20101216,185800,9.031,9.035,9.031,9.035
EURZAR,20101216,185900,9.036,9.038,9.036,9.038
EURZAR,20101216,190000,9.038,9.038,9.038,9.038
EURZAR,20101216,190100,9.038,9.038,9.035,9.035
EURZAR,20101216,190200,9.035,9.035,9.035,9.035
EURZAR,20101216,190300,9.035,9.035,9.034,9.034
EURZAR,20101216,190400,9.034,9.034,9.033,9.033
EURZAR,20101216,190500,9.032,9.032,9.031,9.031
EURZAR,20101216,190600,9.031,9.031,9.031,9.031
EURZAR,20101216,190700,9.031,9.031,9.030,9.030
EURZAR,20101216,190800,9.030,9.030,9.029,9.029
EURZAR,20101216,190900,9.029,9.029,9.029,9.029
EURZAR,20101216,191000,9.029,9.029,9.028,9.028
EURZAR,20101216,191100,9.028,9.028,9.028,9.028
EURZAR,20101216,191200,9.028,9.028,9.027,9.027
EURZAR,20101216,191300,9.027,9.027,9.027,9.027
EURZAR,20101216,191400,9.027,9.027,9.027,9.027
EURZAR,20101216,191500,9.027,9.027,9.027,9.027
EURZAR,20101216,191600,9.027,9.027,9.027,9.027
EURZAR,20101216,191700,9.027,9.027,9.027,9.027
EURZAR,20101216,191800,9.027,9.027,9.027,9.027
EURZAR,20101216,191900,9.028,9.029,9.028,9.029
EURZAR,20101216,192000,9.029,9.029,9.029,9.029
EURZAR,20101216,192100,9.029,9.029,9.029,9.029
EURZAR,20101216,192200,9.029,9.029,9.029,9.029
EURZAR,20101216,192300,9.029,9.029,9.028,9.028
EURZAR,20101216,192400,9.028,9.029,9.028,9.028
EURZAR,20101216,192500,9.028,9.029,9.028,9.029
EURZAR,20101216,192600,9.029,9.029,9.029,9.029
EURZAR,20101216,192700,9.029,9.029,9.028,9.029
EURZAR,20101216,192800,9.029,9.029,9.029,9.029
EURZAR,20101216,192900,9.030,9.030,9.030,9.030
EURZAR,20101216,193000,9.030,9.030,9.028,9.028
EURZAR,20101216,193100,9.028,9.028,9.027,9.027
EURZAR,20101216,193200,9.027,9.027,9.026,9.026
EURZAR,20101216,193300,9.026,9.026,9.026,9.026
EURZAR,20101216,193400,9.027,9.027,9.027,9.027
EURZAR,20101216,193500,9.027,9.027,9.026,9.026
EURZAR,20101216,193600,9.026,9.027,9.026,9.026
EURZAR,20101216,193700,9.026,9.026,9.026,9.026
EURZAR,20101216,193800,9.027,9.027,9.027,9.027
EURZAR,20101216,193900,9.027,9.027,9.027,9.027
EURZAR,20101216,194000,9.027,9.028,9.027,9.028
EURZAR,20101216,194100,9.028,9.028,9.028,9.028
EURZAR,20101216,194200,9.028,9.028,9.027,9.027
EURZAR,20101216,194300,9.028,9.028,9.028,9.028
EURZAR,20101216,194400,9.028,9.029,9.028,9.029
EURZAR,20101216,194500,9.029,9.029,9.028,9.028
EURZAR,20101216,194600,9.028,9.028,9.028,9.028
EURZAR,20101216,194700,9.028,9.030,9.028,9.029
EURZAR,20101216,194800,9.028,9.029,9.028,9.028
EURZAR,20101216,194900,9.028,9.028,9.028,9.028
EURZAR,20101216,195000,9.028,9.030,9.028,9.030
EURZAR,20101216,195100,9.030,9.031,9.030,9.030
EURZAR,20101216,195200,9.031,9.034,9.031,9.034
EURZAR,20101216,195300,9.034,9.034,9.034,9.034
EURZAR,20101216,195400,9.033,9.033,9.033,9.033
EURZAR,20101216,195500,9.033,9.036,9.033,9.036
EURZAR,20101216,195600,9.036,9.036,9.036,9.036
EURZAR,20101216,195700,9.035,9.035,9.035,9.035
EURZAR,20101216,195800,9.034,9.034,9.033,9.033
EURZAR,20101216,195900,9.033,9.033,9.032,9.032
EURZAR,20101216,200000,9.032,9.041,9.032,9.041
EURZAR,20101216,200100,9.042,9.044,9.042,9.043
EURZAR,20101216,200200,9.042,9.043,9.042,9.043
EURZAR,20101216,200300,9.043,9.044,9.040,9.044
EURZAR,20101216,200400,9.044,9.045,9.044,9.044
EURZAR,20101216,200500,9.043,9.043,9.043,9.043
EURZAR,20101216,200600,9.040,9.040,9.038,9.038
EURZAR,20101216,200700,9.039,9.040,9.039,9.040
EURZAR,20101216,200800,9.040,9.040,9.040,9.040
EURZAR,20101216,200900,9.040,9.040,9.037,9.037
EURZAR,20101216,201000,9.037,9.037,9.037,9.037
EURZAR,20101216,201100,9.037,9.037,9.037,9.037
EURZAR,20101216,201200,9.038,9.038,9.035,9.035
EURZAR,20101216,201300,9.035,9.036,9.035,9.036
EURZAR,20101216,201400,9.035,9.035,9.035,9.035
EURZAR,20101216,201500,9.034,9.035,9.034,9.035
EURZAR,20101216,201600,9.036,9.036,9.036,9.036
EURZAR,20101216,201700,9.036,9.036,9.035,9.035
EURZAR,20101216,201800,9.034,9.035,9.034,9.035
EURZAR,20101216,201900,9.034,9.034,9.034,9.034
EURZAR,20101216,202000,9.034,9.035,9.034,9.035
EURZAR,20101216,202100,9.035,9.036,9.035,9.036
EURZAR,20101216,202200,9.036,9.036,9.036,9.036
EURZAR,20101216,202300,9.036,9.036,9.036,9.036
EURZAR,20101216,202400,9.036,9.037,9.036,9.037
EURZAR,20101216,202500,9.038,9.038,9.038,9.038
EURZAR,20101216,202600,9.038,9.038,9.038,9.038
EURZAR,20101216,202700,9.038,9.039,9.038,9.039
EURZAR,20101216,202800,9.039,9.039,9.038,9.038
EURZAR,20101216,202900,9.038,9.038,9.038,9.038
EURZAR,20101216,203000,9.037,9.037,9.037,9.037
EURZAR,20101216,203100,9.037,9.037,9.036,9.036
EURZAR,20101216,203200,9.036,9.036,9.036,9.036
EURZAR,20101216,203300,9.036,9.038,9.036,9.038
EURZAR,20101216,203400,9.038,9.040,9.038,9.040
EURZAR,20101216,203500,9.040,9.043,9.040,9.043
EURZAR,20101216,203600,9.043,9.044,9.043,9.044
EURZAR,20101216,203700,9.044,9.044,9.044,9.044
EURZAR,20101216,203800,9.044,9.044,9.044,9.044
EURZAR,20101216,203900,9.044,9.044,9.044,9.044
EURZAR,20101216,204000,9.044,9.044,9.044,9.044
EURZAR,20101216,204100,9.044,9.044,9.044,9.044
EURZAR,20101216,204200,9.043,9.043,9.043,9.043
EURZAR,20101216,204300,9.043,9.043,9.043,9.043
EURZAR,20101216,204400,9.043,9.043,9.043,9.043
EURZAR,20101216,204500,9.043,9.043,9.042,9.043
EURZAR,20101216,204600,9.043,9.043,9.043,9.043
EURZAR,20101216,204700,9.043,9.043,9.043,9.043
EURZAR,20101216,204800,9.043,9.043,9.043,9.043
EURZAR,20101216,204900,9.043,9.043,9.043,9.043
EURZAR,20101216,205000,9.043,9.043,9.042,9.043
EURZAR,20101216,205100,9.043,9.043,9.043,9.043
EURZAR,20101216,205200,9.043,9.043,9.043,9.043
EURZAR,20101216,205300,9.044,9.045,9.044,9.045
EURZAR,20101216,205400,9.045,9.045,9.045,9.045
EURZAR,20101216,205500,9.045,9.045,9.044,9.045
EURZAR,20101216,205600,9.045,9.045,9.044,9.044
EURZAR,20101216,205700,9.044,9.044,9.044,9.044
EURZAR,20101216,205800,9.043,9.043,9.043,9.043
EURZAR,20101216,205900,9.043,9.043,9.043,9.043
EURZAR,20101216,210000,9.044,9.044,9.041,9.041
EURZAR,20101216,210100,9.040,9.041,9.040,9.040
EURZAR,20101216,210200,9.041,9.042,9.041,9.042
EURZAR,20101216,210300,9.042,9.042,9.042,9.042
EURZAR,20101216,210400,9.042,9.042,9.042,9.042
EURZAR,20101216,210500,9.043,9.043,9.042,9.042
EURZAR,20101216,210600,9.043,9.043,9.043,9.043
EURZAR,20101216,210700,9.043,9.043,9.042,9.042
EURZAR,20101216,210800,9.042,9.043,9.042,9.043
EURZAR,20101216,210900,9.044,9.045,9.044,9.045
EURZAR,20101216,211000,9.045,9.048,9.045,9.048
EURZAR,20101216,211100,9.048,9.048,9.046,9.046
EURZAR,20101216,211200,9.045,9.045,9.045,9.045
EURZAR,20101216,211300,9.045,9.045,9.045,9.045
EURZAR,20101216,211400,9.045,9.045,9.045,9.045
EURZAR,20101216,211500,9.045,9.046,9.045,9.046
EURZAR,20101216,211600,9.045,9.045,9.041,9.041
EURZAR,20101216,211700,9.040,9.042,9.040,9.042
EURZAR,20101216,211800,9.042,9.043,9.042,9.043
EURZAR,20101216,211900,9.044,9.044,9.044,9.044
EURZAR,20101216,212000,9.044,9.045,9.044,9.045
EURZAR,20101216,212100,9.045,9.045,9.043,9.043
EURZAR,20101216,212200,9.043,9.043,9.042,9.042
EURZAR,20101216,212300,9.042,9.045,9.042,9.045
EURZAR,20101216,212400,9.046,9.049,9.046,9.047
EURZAR,20101216,212500,9.044,9.044,9.042,9.042
EURZAR,20101216,212600,9.042,9.043,9.042,9.043
EURZAR,20101216,212700,9.042,9.042,9.040,9.040
EURZAR,20101216,212800,9.040,9.041,9.040,9.041
EURZAR,20101216,212900,9.042,9.044,9.042,9.044
EURZAR,20101216,213000,9.044,9.045,9.044,9.045
EURZAR,20101216,213100,9.045,9.045,9.045,9.045
EURZAR,20101216,213200,9.045,9.045,9.044,9.044
EURZAR,20101216,213300,9.043,9.043,9.042,9.042
EURZAR,20101216,213400,9.042,9.042,9.040,9.040
EURZAR,20101216,213500,9.040,9.040,9.040,9.040
EURZAR,20101216,213600,9.040,9.040,9.040,9.040
EURZAR,20101216,213700,9.040,9.040,9.040,9.040
EURZAR,20101216,213800,9.040,9.040,9.040,9.040
EURZAR,20101216,213900,9.040,9.041,9.040,9.041
EURZAR,20101216,214000,9.041,9.041,9.041,9.041
EURZAR,20101216,214100,9.041,9.042,9.041,9.042
EURZAR,20101216,214200,9.041,9.041,9.041,9.041
EURZAR,20101216,214300,9.041,9.041,9.041,9.041
EURZAR,20101216,214400,9.041,9.041,9.041,9.041
EURZAR,20101216,214500,9.041,9.041,9.040,9.040
EURZAR,20101216,214600,9.039,9.040,9.039,9.040
EURZAR,20101216,214700,9.040,9.041,9.040,9.041
EURZAR,20101216,214800,9.041,9.042,9.041,9.041
EURZAR,20101216,214900,9.041,9.041,9.040,9.040
EURZAR,20101216,215000,9.040,9.041,9.040,9.041
EURZAR,20101216,215100,9.041,9.042,9.041,9.042
EURZAR,20101216,215200,9.041,9.042,9.041,9.042
EURZAR,20101216,215300,9.042,9.042,9.041,9.041
EURZAR,20101216,215400,9.042,9.042,9.042,9.042
EURZAR,20101216,215500,9.043,9.050,9.043,9.050
EURZAR,20101216,215600,9.055,9.060,9.053,9.053
EURZAR,20101216,215700,9.051,9.051,9.050,9.051
EURZAR,20101216,215800,9.051,9.057,9.051,9.057
EURZAR,20101216,215900,9.057,9.059,9.057,9.059
EURZAR,20101216,220000,9.059,9.059,9.059,9.059
EURZAR,20101216,220100,9.059,9.059,9.057,9.058
EURZAR,20101216,220200,9.059,9.060,9.058,9.058
EURZAR,20101216,220300,9.057,9.059,9.057,9.059
EURZAR,20101216,220400,9.059,9.061,9.059,9.061
EURZAR,20101216,220500,9.061,9.061,9.058,9.058
EURZAR,20101216,220600,9.058,9.058,9.058,9.058
EURZAR,20101216,220700,9.058,9.060,9.058,9.059
EURZAR,20101216,220800,9.057,9.057,9.053,9.053
EURZAR,20101216,220900,9.051,9.051,9.047,9.047
EURZAR,20101216,221000,9.047,9.049,9.047,9.049
EURZAR,20101216,221100,9.049,9.049,9.049,9.049
EURZAR,20101216,221200,9.048,9.048,9.048,9.048
EURZAR,20101216,221300,9.048,9.050,9.048,9.050
EURZAR,20101216,221400,9.050,9.050,9.050,9.050
EURZAR,20101216,221500,9.051,9.054,9.051,9.054
EURZAR,20101216,221600,9.055,9.056,9.055,9.055
EURZAR,20101216,221700,9.054,9.055,9.054,9.055
EURZAR,20101216,221800,9.055,9.057,9.055,9.056
EURZAR,20101216,221900,9.054,9.054,9.054,9.054
EURZAR,20101216,222000,9.052,9.053,9.052,9.052
EURZAR,20101216,222100,9.052,9.052,9.050,9.050
EURZAR,20101216,222200,9.049,9.049,9.048,9.048
EURZAR,20101216,222300,9.047,9.047,9.047,9.047
EURZAR,20101216,222400,9.046,9.046,9.045,9.045
EURZAR,20101216,222500,9.045,9.045,9.044,9.045
EURZAR,20101216,222600,9.045,9.045,9.045,9.045
EURZAR,20101216,222700,9.045,9.045,9.045,9.045
EURZAR,20101216,222800,9.045,9.045,9.045,9.045
EURZAR,20101216,222900,9.045,9.046,9.045,9.046
EURZAR,20101216,223000,9.046,9.046,9.046,9.046
EURZAR,20101216,223100,9.045,9.045,9.045,9.045
EURZAR,20101216,223200,9.046,9.046,9.045,9.045
EURZAR,20101216,223300,9.045,9.045,9.045,9.045
EURZAR,20101216,223400,9.045,9.049,9.045,9.049
EURZAR,20101216,223500,9.046,9.046,9.045,9.045
EURZAR,20101216,223600,9.044,9.053,9.044,9.053
EURZAR,20101216,223700,9.054,9.054,9.051,9.051
EURZAR,20101216,223800,9.051,9.051,9.048,9.048
EURZAR,20101216,223900,9.048,9.048,9.048,9.048
EURZAR,20101216,224000,9.047,9.048,9.047,9.048
EURZAR,20101216,224100,9.047,9.047,9.047,9.047
EURZAR,20101216,224200,9.047,9.047,9.046,9.047
EURZAR,20101216,224300,9.047,9.047,9.046,9.046
EURZAR,20101216,224400,9.045,9.046,9.045,9.046
EURZAR,20101216,224500,9.045,9.045,9.045,9.045
EURZAR,20101216,224600,9.045,9.045,9.045,9.045
EURZAR,20101216,224700,9.045,9.045,9.045,9.045
EURZAR,20101216,224800,9.045,9.045,9.044,9.044
EURZAR,20101216,224900,9.044,9.044,9.043,9.043
EURZAR,20101216,225000,9.043,9.044,9.043,9.044
EURZAR,20101216,225100,9.044,9.044,9.044,9.044
EURZAR,20101216,225200,9.044,9.044,9.044,9.044
EURZAR,20101216,225300,9.044,9.045,9.044,9.045
EURZAR,20101216,225400,9.045,9.045,9.045,9.045
EURZAR,20101216,225500,9.045,9.045,9.045,9.045
EURZAR,20101216,225600,9.046,9.046,9.046,9.046
EURZAR,20101216,225700,9.045,9.045,9.044,9.045
EURZAR,20101216,225800,9.044,9.045,9.043,9.045
EURZAR,20101216,225900,9.045,9.047,9.045,9.047
EURZAR,20101216,230000,9.048,9.050,9.048,9.050
EURZAR,20101216,230100,9.049,9.049,9.048,9.048
EURZAR,20101216,230200,9.049,9.049,9.049,9.049
EURZAR,20101216,230300,9.049,9.049,9.049,9.049
EURZAR,20101216,230400,9.049,9.050,9.049,9.049
EURZAR,20101216,230500,9.049,9.049,9.049,9.049
EURZAR,20101216,230600,9.049,9.050,9.049,9.049
EURZAR,20101216,230700,9.049,9.049,9.049,9.049
EURZAR,20101216,230800,9.049,9.049,9.049,9.049
EURZAR,20101216,230900,9.050,9.051,9.050,9.050
EURZAR,20101216,231000,9.050,9.051,9.050,9.051
EURZAR,20101216,231100,9.051,9.055,9.051,9.055
EURZAR,20101216,231200,9.055,9.061,9.055,9.061
EURZAR,20101216,231300,9.060,9.060,9.060,9.060
EURZAR,20101216,231400,9.060,9.062,9.060,9.062
EURZAR,20101216,231500,9.062,9.064,9.062,9.064
EURZAR,20101216,231600,9.064,9.064,9.064,9.064
EURZAR,20101216,231700,9.064,9.064,9.064,9.064
EURZAR,20101216,231800,9.064,9.064,9.064,9.064
EURZAR,20101216,231900,9.064,9.064,9.064,9.064
EURZAR,20101216,232000,9.064,9.064,9.064,9.064
EURZAR,20101216,232100,9.064,9.065,9.064,9.065
EURZAR,20101216,232200,9.065,9.065,9.065,9.065
EURZAR,20101216,232300,9.065,9.065,9.065,9.065
EURZAR,20101216,232400,9.065,9.065,9.065,9.065
EURZAR,20101216,232500,9.066,9.066,9.066,9.066
EURZAR,20101216,232600,9.066,9.066,9.066,9.066
EURZAR,20101216,232700,9.066,9.066,9.065,9.065
EURZAR,20101216,232800,9.065,9.065,9.059,9.059
EURZAR,20101216,232900,9.059,9.059,9.058,9.058
EURZAR,20101216,233000,9.051,9.058,9.051,9.058
EURZAR,20101216,233100,9.058,9.064,9.058,9.064
EURZAR,20101216,233200,9.064,9.064,9.064,9.064
EURZAR,20101216,233300,9.064,9.064,9.064,9.064
EURZAR,20101216,233400,9.064,9.064,9.064,9.064
EURZAR,20101216,233500,9.062,9.062,9.060,9.060
EURZAR,20101216,233600,9.060,9.060,9.059,9.059
EURZAR,20101216,233700,9.059,9.059,9.058,9.059
EURZAR,20101216,233800,9.059,9.060,9.059,9.060
EURZAR,20101216,233900,9.057,9.058,9.055,9.058
EURZAR,20101216,234000,9.058,9.062,9.058,9.062
EURZAR,20101216,234100,9.062,9.062,9.062,9.062
EURZAR,20101216,234200,9.061,9.061,9.061,9.061
EURZAR,20101216,234300,9.061,9.061,9.060,9.060
EURZAR,20101216,234400,9.059,9.059,9.059,9.059
EURZAR,20101216,234500,9.059,9.059,9.059,9.059
EURZAR,20101216,234600,9.060,9.062,9.060,9.062
EURZAR,20101216,234700,9.062,9.063,9.062,9.063
EURZAR,20101216,234800,9.063,9.063,9.063,9.063
EURZAR,20101216,234900,9.062,9.062,9.062,9.062
EURZAR,20101216,235000,9.062,9.062,9.062,9.062
EURZAR,20101216,235100,9.062,9.062,9.054,9.054
EURZAR,20101216,235200,9.054,9.058,9.054,9.058
EURZAR,20101216,235300,9.058,9.058,9.058,9.058
EURZAR,20101216,235400,9.058,9.059,9.058,9.059
EURZAR,20101216,235500,9.059,9.059,9.058,9.059
EURZAR,20101216,235600,9.059,9.059,9.058,9.058
EURZAR,20101216,235700,9.059,9.059,9.059,9.059
EURZAR,20101216,235800,9.060,9.060,9.058,9.058
EURZAR,20101216,235900,9.058,9.059,9.057,9.057
EURZAR,20101217,000000,9.057,9.057,9.057,9.057
XAUEUR,20101216,000100,1042.4,1042.5,1042.1,1042.5
XAUEUR,20101216,000200,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,000300,1042.8,1042.9,1042.8,1042.8
XAUEUR,20101216,000400,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,000500,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101216,000600,1042.9,1043.2,1042.9,1043.2
XAUEUR,20101216,000800,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101216,000900,1043.1,1043.3,1043.1,1043.3
XAUEUR,20101216,001000,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101216,001100,1043.3,1043.5,1043.3,1043.5
XAUEUR,20101216,001200,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101216,001300,1043.9,1044.1,1043.8,1044.1
XAUEUR,20101216,001400,1044.2,1044.6,1044.2,1044.6
XAUEUR,20101216,001500,1044.7,1045.3,1044.7,1045.3
XAUEUR,20101216,001600,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101216,001700,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,001800,1045.2,1045.5,1045.2,1045.5
XAUEUR,20101216,001900,1045.6,1045.7,1045.6,1045.7
XAUEUR,20101216,002000,1045.8,1045.8,1045.0,1045.0
XAUEUR,20101216,002100,1044.9,1044.9,1044.7,1044.8
XAUEUR,20101216,002200,1044.9,1044.9,1044.4,1044.4
XAUEUR,20101216,002300,1044.3,1044.3,1043.7,1043.7
XAUEUR,20101216,002400,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101216,002500,1043.7,1043.7,1043.6,1043.7
XAUEUR,20101216,002600,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101216,002700,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101216,002800,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101216,002900,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101216,003000,1043.9,1044.4,1043.9,1044.4
XAUEUR,20101216,003100,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101216,003200,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101216,003300,1044.5,1044.9,1044.5,1044.9
XAUEUR,20101216,003400,1045.1,1045.3,1045.1,1045.3
XAUEUR,20101216,003500,1045.4,1045.4,1044.9,1044.9
XAUEUR,20101216,003600,1044.7,1044.8,1044.6,1044.8
XAUEUR,20101216,003700,1044.9,1045.0,1044.9,1044.9
XAUEUR,20101216,003800,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,004000,1044.9,1044.9,1044.6,1044.6
XAUEUR,20101216,004100,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101216,004200,1044.5,1044.5,1044.4,1044.5
XAUEUR,20101216,004300,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,004500,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101216,004700,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101216,004800,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101216,004900,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101216,005000,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101216,005200,1044.2,1044.3,1044.2,1044.3
XAUEUR,20101216,005300,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101216,005400,1044.2,1044.6,1044.2,1044.2
XAUEUR,20101216,005500,1044.1,1044.1,1043.7,1043.7
XAUEUR,20101216,005600,1043.6,1043.7,1043.6,1043.7
XAUEUR,20101216,005800,1043.6,1043.7,1043.6,1043.7
XAUEUR,20101216,005900,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101216,010000,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101216,010100,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101216,010200,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101216,010300,1043.1,1043.3,1043.1,1043.3
XAUEUR,20101216,010400,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101216,010500,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101216,010600,1043.6,1043.7,1043.6,1043.7
XAUEUR,20101216,010700,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101216,010800,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101216,010900,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101216,011000,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101216,011100,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101216,011200,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101216,011400,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101216,011500,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101216,011600,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101216,011800,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,011900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,012200,1045.0,1045.0,1044.9,1045.0
XAUEUR,20101216,012300,1045.1,1045.1,1044.8,1044.8
XAUEUR,20101216,012400,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101216,012500,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101216,012600,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101216,012700,1043.9,1043.9,1043.8,1043.9
XAUEUR,20101216,012800,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101216,012900,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101216,013000,1043.9,1043.9,1043.8,1043.9
XAUEUR,20101216,013400,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101216,013500,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101216,013600,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101216,013700,1044.0,1044.1,1044.0,1044.0
XAUEUR,20101216,013800,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101216,014000,1043.8,1043.8,1043.7,1043.8
XAUEUR,20101216,014100,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101216,014300,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101216,014400,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101216,014500,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101216,014600,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101216,014700,1043.5,1043.5,1043.3,1043.3
XAUEUR,20101216,014800,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101216,014900,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101216,015000,1043.3,1043.4,1043.2,1043.4
XAUEUR,20101216,015100,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101216,015300,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101216,015400,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101216,015500,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101216,015600,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101216,015700,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101216,015800,1043.3,1043.4,1043.3,1043.3
XAUEUR,20101216,015900,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101216,020000,1042.9,1042.9,1042.6,1042.8
XAUEUR,20101216,020100,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101216,020200,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101216,020300,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101216,020400,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101216,020500,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101216,020600,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101216,020700,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101216,020900,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101216,021000,1042.6,1042.7,1042.6,1042.7
XAUEUR,20101216,021100,1042.6,1042.6,1042.4,1042.6
XAUEUR,20101216,021200,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101216,021300,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101216,021500,1042.7,1042.8,1042.7,1042.7
XAUEUR,20101216,021600,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101216,021800,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101216,022100,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101216,022200,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101216,022300,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101216,022400,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101216,022500,1042.5,1042.5,1042.1,1042.1
XAUEUR,20101216,022600,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101216,022700,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101216,022900,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101216,023000,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101216,023100,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101216,023300,1042.0,1042.0,1042.0,1042.0
XAUEUR,20101216,023400,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101216,023500,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101216,023600,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101216,023700,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101216,023800,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101216,024000,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101216,024200,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101216,024300,1042.1,1042.1,1042.0,1042.0
XAUEUR,20101216,024400,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101216,024600,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101216,024800,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101216,024900,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101216,025000,1042.3,1042.5,1042.3,1042.5
XAUEUR,20101216,025100,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,025300,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101216,025400,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101216,025700,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101216,025800,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101216,030000,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101216,030200,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101216,030300,1042.3,1042.6,1042.3,1042.6
XAUEUR,20101216,030400,1042.5,1042.6,1042.4,1042.6
XAUEUR,20101216,030700,1042.5,1042.8,1042.5,1042.8
XAUEUR,20101216,030800,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101216,030900,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101216,031100,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101216,031200,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,031400,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101216,031600,1042.6,1042.7,1042.6,1042.7
XAUEUR,20101216,031700,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101216,031800,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101216,031900,1043.1,1043.1,1043.0,1043.0
XAUEUR,20101216,032100,1043.1,1043.1,1043.0,1043.0
XAUEUR,20101216,032200,1042.9,1042.9,1042.5,1042.5
XAUEUR,20101216,032300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101216,032400,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101216,032500,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,032600,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101216,032700,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101216,033000,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101216,033100,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101216,033200,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,033400,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101216,033600,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101216,034100,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101216,034300,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101216,034600,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101216,034700,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101216,034800,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101216,034900,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101216,035000,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101216,035100,1043.3,1043.4,1043.3,1043.3
XAUEUR,20101216,035200,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101216,035300,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101216,035500,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101216,035600,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101216,035900,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101216,040000,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101216,040100,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101216,040300,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101216,040400,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101216,040600,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101216,040700,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101216,041000,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101216,041300,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101216,041500,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101216,041700,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101216,041800,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101216,041900,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101216,042000,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101216,042100,1044.3,1044.6,1044.3,1044.4
XAUEUR,20101216,042200,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,042300,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101216,042400,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101216,042500,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,042700,1044.7,1044.8,1044.6,1044.8
XAUEUR,20101216,042800,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,042900,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,043000,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,043200,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,043400,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,043500,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,043600,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101216,043700,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,043800,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,044300,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,044600,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,044800,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,044900,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101216,045000,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101216,045100,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101216,045200,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,045700,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,045800,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,045900,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,050000,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,050200,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101216,050400,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101216,050700,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,050900,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101216,051000,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101216,051100,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,051300,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,051500,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,051700,1044.5,1044.5,1044.4,1044.5
XAUEUR,20101216,052000,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,052100,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,052200,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101216,052300,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,052400,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,052600,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,053100,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,053200,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,053300,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101216,053400,1044.7,1044.9,1044.7,1044.8
XAUEUR,20101216,053600,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,053700,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101216,053800,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,053900,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101216,054200,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,054300,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,054400,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,054500,1044.6,1044.8,1044.6,1044.8
XAUEUR,20101216,054700,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101216,054800,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101216,055100,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101216,055600,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,055900,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,060000,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,060100,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101216,060200,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101216,060400,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101216,060500,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,060600,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,061000,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,061100,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,061200,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101216,061300,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,061400,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,061800,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,061900,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,062100,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,062300,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,062500,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,062600,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101216,062800,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101216,062900,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,063100,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,063600,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101216,063700,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,063800,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,063900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,064000,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,064100,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,064200,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,064300,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,064400,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101216,064500,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101216,064600,1044.3,1044.3,1044.2,1044.3
XAUEUR,20101216,064700,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101216,064900,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101216,065000,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101216,065100,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101216,065300,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101216,065400,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101216,065800,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101216,070000,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,070100,1044.8,1045.0,1044.8,1045.0
XAUEUR,20101216,070200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,070500,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,071000,1045.0,1045.1,1045.0,1045.0
XAUEUR,20101216,071100,1044.9,1045.0,1044.9,1045.0
XAUEUR,20101216,071200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,071300,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,071400,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,071500,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,071600,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,071900,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101216,072000,1044.6,1044.8,1044.5,1044.8
XAUEUR,20101216,072100,1044.9,1045.2,1044.9,1045.2
XAUEUR,20101216,072200,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101216,072300,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101216,072400,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,072500,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101216,072600,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101216,072700,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101216,072900,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101216,073000,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101216,073100,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101216,073200,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101216,073300,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,073400,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,073500,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,073600,1045.1,1045.1,1044.9,1044.9
XAUEUR,20101216,073700,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101216,073800,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,073900,1045.2,1045.2,1044.9,1044.9
XAUEUR,20101216,074000,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,074100,1045.0,1045.2,1045.0,1045.2
XAUEUR,20101216,074200,1045.3,1045.8,1045.3,1045.6
XAUEUR,20101216,074300,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101216,074400,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101216,074700,1045.5,1045.8,1045.5,1045.8
XAUEUR,20101216,074800,1045.7,1045.7,1045.5,1045.6
XAUEUR,20101216,074900,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101216,075000,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101216,075200,1045.7,1045.8,1045.6,1045.6
XAUEUR,20101216,075300,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101216,075600,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101216,075700,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,075800,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,080100,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101216,080200,1045.4,1045.6,1045.4,1045.5
XAUEUR,20101216,080300,1045.4,1045.6,1045.4,1045.6
XAUEUR,20101216,080400,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101216,080500,1045.7,1045.7,1045.3,1045.3
XAUEUR,20101216,080600,1045.2,1045.3,1045.1,1045.3
XAUEUR,20101216,080700,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101216,080800,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101216,080900,1045.3,1045.3,1044.9,1044.9
XAUEUR,20101216,081000,1044.8,1045.0,1044.8,1045.0
XAUEUR,20101216,081100,1045.1,1045.4,1045.1,1045.4
XAUEUR,20101216,081200,1045.5,1045.5,1045.1,1045.1
XAUEUR,20101216,081300,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101216,081400,1045.4,1045.5,1045.4,1045.5
XAUEUR,20101216,081500,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101216,081600,1045.3,1045.3,1045.2,1045.3
XAUEUR,20101216,081700,1045.2,1045.3,1045.2,1045.2
XAUEUR,20101216,081800,1045.1,1045.1,1045.0,1045.1
XAUEUR,20101216,081900,1045.0,1045.1,1044.8,1044.9
XAUEUR,20101216,082000,1044.8,1044.9,1044.7,1044.9
XAUEUR,20101216,082100,1045.0,1045.2,1045.0,1045.2
XAUEUR,20101216,082200,1045.1,1045.1,1044.9,1044.9
XAUEUR,20101216,082300,1045.0,1045.3,1045.0,1045.2
XAUEUR,20101216,082400,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,082500,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,082600,1044.9,1045.0,1044.9,1044.9
XAUEUR,20101216,082700,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101216,082800,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,083000,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,083100,1044.8,1044.8,1044.4,1044.4
XAUEUR,20101216,083200,1044.5,1044.5,1044.1,1044.1
XAUEUR,20101216,083300,1044.2,1044.4,1044.1,1044.2
XAUEUR,20101216,083400,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101216,083500,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101216,083600,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101216,083700,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101216,083800,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101216,083900,1044.1,1044.3,1044.1,1044.3
XAUEUR,20101216,084000,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101216,084100,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101216,084400,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,084500,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101216,084700,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,084800,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101216,085000,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,085200,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,085400,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,085500,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101216,085600,1045.1,1045.1,1044.7,1044.7
XAUEUR,20101216,085700,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101216,085800,1044.5,1044.5,1044.2,1044.4
XAUEUR,20101216,090000,1044.5,1044.6,1044.2,1044.2
XAUEUR,20101216,090100,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101216,090200,1044.7,1044.9,1044.7,1044.8
XAUEUR,20101216,090300,1044.9,1045.3,1044.9,1045.3
XAUEUR,20101216,090400,1045.4,1045.6,1045.4,1045.6
XAUEUR,20101216,090500,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,090600,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101216,090700,1045.9,1046.3,1045.9,1046.2
XAUEUR,20101216,090800,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101216,090900,1046.1,1046.3,1046.0,1046.3
XAUEUR,20101216,091000,1046.2,1046.4,1046.1,1046.1
XAUEUR,20101216,091100,1046.2,1046.2,1046.0,1046.0
XAUEUR,20101216,091200,1045.9,1046.1,1045.9,1046.1
XAUEUR,20101216,091300,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101216,091400,1046.0,1046.1,1045.9,1045.9
XAUEUR,20101216,091500,1045.8,1045.8,1045.4,1045.4
XAUEUR,20101216,091600,1045.5,1045.8,1045.5,1045.7
XAUEUR,20101216,091700,1045.6,1045.6,1045.3,1045.3
XAUEUR,20101216,091800,1045.2,1045.2,1044.8,1044.8
XAUEUR,20101216,091900,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101216,092000,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,092100,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101216,092200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101216,092400,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101216,092500,1044.6,1045.1,1044.6,1045.1
XAUEUR,20101216,092600,1045.2,1045.7,1045.2,1045.6
XAUEUR,20101216,092700,1045.7,1045.8,1045.6,1045.6
XAUEUR,20101216,092800,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101216,092900,1045.5,1045.5,1045.4,1045.5
XAUEUR,20101216,093000,1045.6,1045.6,1045.4,1045.6
XAUEUR,20101216,093100,1045.7,1045.9,1045.7,1045.9
XAUEUR,20101216,093200,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101216,093300,1046.1,1046.1,1045.9,1046.1
XAUEUR,20101216,093400,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101216,093500,1046.0,1046.1,1046.0,1046.0
XAUEUR,20101216,093600,1045.9,1046.1,1045.9,1046.0
XAUEUR,20101216,093700,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101216,093800,1045.8,1045.8,1045.4,1045.4
XAUEUR,20101216,093900,1045.3,1045.6,1045.2,1045.6
XAUEUR,20101216,094000,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101216,094100,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101216,094200,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101216,094300,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101216,094400,1045.7,1046.1,1045.7,1046.1
XAUEUR,20101216,094500,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,094600,1046.1,1046.1,1046.0,1046.0
XAUEUR,20101216,094700,1046.1,1046.1,1045.6,1045.6
XAUEUR,20101216,094800,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101216,094900,1045.7,1045.8,1045.6,1045.6
XAUEUR,20101216,095000,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101216,095200,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101216,095300,1045.2,1045.4,1045.2,1045.3
XAUEUR,20101216,095400,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,095500,1045.3,1045.5,1045.3,1045.5
XAUEUR,20101216,095600,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101216,095800,1045.4,1045.6,1045.2,1045.6
XAUEUR,20101216,095900,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,100000,1045.4,1045.9,1045.4,1045.9
XAUEUR,20101216,100100,1046.0,1046.1,1045.5,1045.5
XAUEUR,20101216,100200,1045.4,1045.5,1045.4,1045.4
XAUEUR,20101216,100300,1045.6,1046.2,1045.6,1045.9
XAUEUR,20101216,100400,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101216,100500,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,100600,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101216,100700,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101216,100800,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101216,100900,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101216,101000,1046.0,1046.1,1045.9,1046.1
XAUEUR,20101216,101100,1046.0,1046.0,1045.6,1045.6
XAUEUR,20101216,101200,1045.7,1045.9,1045.7,1045.9
XAUEUR,20101216,101300,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101216,101400,1045.7,1045.9,1045.7,1045.8
XAUEUR,20101216,101500,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101216,101600,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101216,101700,1045.3,1045.3,1044.9,1045.0
XAUEUR,20101216,101800,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101216,101900,1045.3,1045.6,1045.3,1045.4
XAUEUR,20101216,102000,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,102100,1045.5,1045.6,1045.4,1045.6
XAUEUR,20101216,102200,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101216,102300,1045.6,1045.7,1045.6,1045.7
XAUEUR,20101216,102400,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101216,102500,1045.5,1045.5,1045.3,1045.4
XAUEUR,20101216,102600,1045.5,1045.7,1045.5,1045.7
XAUEUR,20101216,102700,1045.8,1046.0,1045.7,1045.7
XAUEUR,20101216,102800,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101216,103000,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101216,103200,1045.7,1046.2,1045.7,1046.1
XAUEUR,20101216,103300,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101216,103400,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101216,103500,1045.7,1045.7,1045.4,1045.6
XAUEUR,20101216,103600,1045.4,1045.8,1045.4,1045.8
XAUEUR,20101216,103700,1045.9,1045.9,1045.7,1045.7
XAUEUR,20101216,103800,1045.5,1045.5,1044.8,1044.8
XAUEUR,20101216,103900,1044.9,1044.9,1044.5,1044.5
XAUEUR,20101216,104000,1044.6,1045.5,1044.6,1045.5
XAUEUR,20101216,104100,1045.6,1045.7,1045.4,1045.4
XAUEUR,20101216,104200,1045.5,1045.5,1045.3,1045.3
XAUEUR,20101216,104300,1045.4,1045.4,1045.1,1045.4
XAUEUR,20101216,104400,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,104500,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101216,104600,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,104700,1045.5,1045.8,1045.5,1045.8
XAUEUR,20101216,104800,1045.7,1045.7,1045.4,1045.7
XAUEUR,20101216,104900,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101216,105000,1045.5,1045.5,1045.2,1045.2
XAUEUR,20101216,105100,1045.1,1045.4,1044.9,1045.4
XAUEUR,20101216,105200,1045.2,1045.2,1045.1,1045.2
XAUEUR,20101216,105300,1045.3,1045.4,1045.3,1045.3
XAUEUR,20101216,105400,1045.2,1045.5,1045.2,1045.5
XAUEUR,20101216,105500,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101216,105600,1045.5,1045.6,1045.4,1045.6
XAUEUR,20101216,110000,1045.7,1045.8,1045.6,1045.8
XAUEUR,20101216,110100,1045.7,1046.2,1045.7,1046.1
XAUEUR,20101216,110200,1045.8,1046.4,1045.7,1046.4
XAUEUR,20101216,110300,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,110400,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101216,110500,1046.1,1046.1,1046.0,1046.1
XAUEUR,20101216,110600,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,110700,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,110800,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101216,110900,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101216,111000,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101216,111100,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101216,111300,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101216,111400,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101216,111500,1046.7,1046.8,1046.6,1046.8
XAUEUR,20101216,111600,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101216,111700,1046.9,1046.9,1046.6,1046.6
XAUEUR,20101216,111900,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101216,112000,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101216,112100,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101216,112200,1046.9,1046.9,1046.6,1046.6
XAUEUR,20101216,112300,1046.5,1046.5,1046.4,1046.5
XAUEUR,20101216,112400,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101216,112500,1046.5,1046.5,1046.4,1046.5
XAUEUR,20101216,112600,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101216,112800,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101216,112900,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,113000,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,113100,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101216,113200,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,113500,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101216,113600,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101216,113700,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101216,113800,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101216,113900,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101216,114000,1046.2,1046.3,1046.2,1046.3
XAUEUR,20101216,114100,1046.2,1046.2,1046.1,1046.2
XAUEUR,20101216,114200,1046.1,1046.1,1046.0,1046.0
XAUEUR,20101216,114300,1045.9,1045.9,1045.7,1045.7
XAUEUR,20101216,114400,1045.8,1045.9,1045.6,1045.6
XAUEUR,20101216,114600,1045.5,1045.5,1045.3,1045.5
XAUEUR,20101216,114700,1045.4,1045.4,1045.3,1045.4
XAUEUR,20101216,114800,1045.3,1045.3,1045.2,1045.3
XAUEUR,20101216,114900,1045.4,1045.7,1045.4,1045.7
XAUEUR,20101216,115000,1045.8,1046.0,1045.8,1045.9
XAUEUR,20101216,115100,1045.8,1045.8,1045.7,1045.7
XAUEUR,20101216,115200,1045.8,1045.8,1045.4,1045.4
XAUEUR,20101216,115300,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,115400,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,115500,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101216,115600,1045.9,1046.1,1045.9,1046.1
XAUEUR,20101216,115700,1046.2,1046.3,1046.1,1046.1
XAUEUR,20101216,115900,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,120000,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,120100,1046.5,1046.5,1046.3,1046.3
XAUEUR,20101216,120200,1046.4,1046.4,1046.2,1046.2
XAUEUR,20101216,120400,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,120500,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,120600,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101216,120700,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101216,120900,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101216,121000,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101216,121100,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101216,121200,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101216,121300,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101216,121400,1045.8,1045.8,1045.4,1045.4
XAUEUR,20101216,121500,1045.3,1045.4,1045.1,1045.1
XAUEUR,20101216,121600,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101216,121700,1045.1,1045.1,1044.8,1044.8
XAUEUR,20101216,121800,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101216,122000,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,122200,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,122500,1045.2,1045.4,1045.2,1045.3
XAUEUR,20101216,122600,1045.2,1045.4,1045.1,1045.4
XAUEUR,20101216,122700,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101216,122800,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101216,122900,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101216,123000,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101216,123100,1045.6,1045.6,1045.4,1045.4
XAUEUR,20101216,123200,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101216,123300,1045.4,1045.4,1045.1,1045.1
XAUEUR,20101216,123400,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,123600,1045.0,1045.2,1045.0,1045.1
XAUEUR,20101216,123800,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101216,123900,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101216,124000,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101216,124100,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101216,124200,1044.6,1044.6,1044.5,1044.5
XAUEUR,20101216,124300,1044.6,1044.6,1044.5,1044.5
XAUEUR,20101216,124400,1044.4,1044.6,1044.4,1044.4
XAUEUR,20101216,124500,1044.3,1044.3,1044.1,1044.2
XAUEUR,20101216,124600,1044.3,1044.4,1044.3,1044.3
XAUEUR,20101216,124700,1044.2,1044.2,1043.7,1044.1
XAUEUR,20101216,124800,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101216,124900,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101216,125000,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101216,125100,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101216,125300,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101216,125400,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101216,125500,1044.3,1044.4,1044.3,1044.3
XAUEUR,20101216,125600,1044.2,1044.2,1043.9,1043.9
XAUEUR,20101216,125700,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101216,125800,1043.9,1044.2,1043.9,1044.2
XAUEUR,20101216,125900,1044.1,1044.3,1044.1,1044.3
XAUEUR,20101216,130000,1044.2,1044.3,1044.2,1044.2
XAUEUR,20101216,130100,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101216,130200,1044.4,1044.4,1044.3,1044.4
XAUEUR,20101216,130300,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101216,130400,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101216,130500,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101216,130600,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101216,130700,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101216,130800,1044.1,1044.3,1044.1,1044.3
XAUEUR,20101216,130900,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101216,131000,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101216,131100,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101216,131200,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101216,131300,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101216,131400,1044.1,1044.2,1044.0,1044.2
XAUEUR,20101216,131500,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101216,131600,1044.5,1044.6,1044.2,1044.2
XAUEUR,20101216,131700,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101216,131800,1044.0,1044.0,1043.8,1043.8
XAUEUR,20101216,131900,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101216,132100,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101216,132200,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101216,132300,1043.7,1043.9,1043.7,1043.7
XAUEUR,20101216,132400,1043.8,1044.0,1043.8,1043.9
XAUEUR,20101216,132500,1044.0,1044.1,1043.9,1043.9
XAUEUR,20101216,132600,1044.1,1044.2,1044.0,1044.2
XAUEUR,20101216,132700,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101216,132900,1044.3,1044.5,1044.3,1044.4
XAUEUR,20101216,133000,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101216,133100,1044.4,1044.5,1044.4,1044.4
XAUEUR,20101216,133200,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101216,133300,1044.7,1044.7,1044.6,1044.7
XAUEUR,20101216,133400,1044.8,1044.8,1044.4,1044.4
XAUEUR,20101216,133500,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101216,133600,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101216,133700,1044.3,1044.4,1044.1,1044.1
XAUEUR,20101216,133800,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101216,133900,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101216,134000,1043.6,1043.6,1043.4,1043.4
XAUEUR,20101216,134100,1043.1,1043.2,1042.9,1043.2
XAUEUR,20101216,134200,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101216,134300,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101216,134400,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101216,134500,1043.5,1043.5,1043.2,1043.2
XAUEUR,20101216,134600,1043.1,1043.1,1042.5,1042.7
XAUEUR,20101216,134700,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101216,134800,1042.6,1042.6,1042.4,1042.4
XAUEUR,20101216,134900,1042.3,1042.6,1042.3,1042.6
XAUEUR,20101216,135000,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101216,135100,1043.0,1043.1,1042.8,1042.8
XAUEUR,20101216,135200,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101216,135300,1042.6,1042.7,1042.4,1042.6
XAUEUR,20101216,135400,1042.5,1042.5,1042.2,1042.2
XAUEUR,20101216,135600,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101216,135700,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101216,135800,1042.0,1042.0,1042.0,1042.0
XAUEUR,20101216,135900,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101216,140000,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101216,140100,1041.9,1042.2,1041.8,1041.9
XAUEUR,20101216,140200,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101216,140300,1042.0,1042.1,1041.9,1042.1
XAUEUR,20101216,140400,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101216,140500,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101216,140600,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101216,140700,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101216,140800,1041.7,1041.7,1041.4,1041.4
XAUEUR,20101216,140900,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101216,141000,1041.5,1041.6,1041.5,1041.6
XAUEUR,20101216,141100,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101216,141200,1041.9,1041.9,1041.8,1041.9
XAUEUR,20101216,141300,1041.8,1042.1,1041.6,1042.1
XAUEUR,20101216,141400,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101216,141500,1042.3,1042.6,1042.3,1042.4
XAUEUR,20101216,141600,1042.3,1042.4,1042.2,1042.2
XAUEUR,20101216,141700,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101216,141800,1042.3,1042.3,1041.9,1041.9
XAUEUR,20101216,141900,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101216,142000,1041.6,1041.6,1041.1,1041.1
XAUEUR,20101216,142100,1041.4,1042.0,1041.4,1041.8
XAUEUR,20101216,142200,1041.7,1041.7,1041.1,1041.1
XAUEUR,20101216,142300,1040.9,1040.9,1040.6,1040.6
XAUEUR,20101216,142400,1040.8,1041.0,1040.2,1040.2
XAUEUR,20101216,142500,1039.8,1039.8,1038.9,1039.8
XAUEUR,20101216,142600,1039.7,1039.7,1038.8,1038.9
XAUEUR,20101216,142700,1039.1,1039.2,1039.1,1039.2
XAUEUR,20101216,142800,1039.3,1039.8,1039.3,1039.8
XAUEUR,20101216,142900,1039.6,1039.6,1039.2,1039.2
XAUEUR,20101216,143000,1039.3,1039.6,1039.3,1039.6
XAUEUR,20101216,143100,1039.8,1040.3,1039.8,1040.2
XAUEUR,20101216,143200,1040.4,1040.6,1040.2,1040.3
XAUEUR,20101216,143300,1040.5,1040.8,1040.4,1040.6
XAUEUR,20101216,143400,1040.5,1040.8,1040.4,1040.8
XAUEUR,20101216,143500,1041.0,1041.0,1040.2,1040.2
XAUEUR,20101216,143600,1040.3,1040.7,1040.3,1040.4
XAUEUR,20101216,143700,1040.6,1040.6,1040.2,1040.2
XAUEUR,20101216,143800,1040.1,1040.3,1039.9,1040.3
XAUEUR,20101216,143900,1040.4,1040.6,1040.4,1040.4
XAUEUR,20101216,144000,1040.5,1040.7,1040.4,1040.7
XAUEUR,20101216,144100,1040.8,1041.0,1040.8,1040.9
XAUEUR,20101216,144200,1040.8,1041.1,1040.8,1041.1
XAUEUR,20101216,144300,1040.9,1040.9,1040.5,1040.5
XAUEUR,20101216,144400,1040.4,1040.6,1040.3,1040.6
XAUEUR,20101216,144500,1040.5,1040.5,1040.2,1040.4
XAUEUR,20101216,144600,1040.3,1040.4,1040.0,1040.0
XAUEUR,20101216,144700,1039.9,1040.1,1039.9,1039.9
XAUEUR,20101216,144800,1039.8,1039.8,1039.4,1039.4
XAUEUR,20101216,144900,1039.5,1039.6,1039.2,1039.2
XAUEUR,20101216,145000,1039.3,1039.8,1039.3,1039.8
XAUEUR,20101216,145100,1039.6,1039.6,1039.6,1039.6
XAUEUR,20101216,145200,1039.7,1039.8,1039.3,1039.3
XAUEUR,20101216,145300,1039.4,1039.4,1038.9,1039.1
XAUEUR,20101216,145400,1039.0,1039.0,1038.6,1038.6
XAUEUR,20101216,145500,1038.3,1038.3,1038.2,1038.2
XAUEUR,20101216,145600,1038.3,1038.4,1038.1,1038.1
XAUEUR,20101216,145700,1038.2,1038.8,1038.2,1038.5
XAUEUR,20101216,145800,1038.6,1038.8,1038.6,1038.7
XAUEUR,20101216,145900,1038.6,1038.7,1038.6,1038.7
XAUEUR,20101216,150000,1038.8,1038.8,1038.5,1038.5
XAUEUR,20101216,150100,1038.6,1038.8,1038.6,1038.8
XAUEUR,20101216,150200,1038.7,1039.2,1038.6,1039.2
XAUEUR,20101216,150300,1039.1,1039.1,1038.2,1038.2
XAUEUR,20101216,150400,1038.3,1038.6,1038.3,1038.3
XAUEUR,20101216,150500,1038.1,1038.1,1035.2,1036.2
XAUEUR,20101216,150600,1036.0,1036.2,1036.0,1036.2
XAUEUR,20101216,150700,1036.3,1036.8,1036.3,1036.8
XAUEUR,20101216,150800,1036.9,1037.1,1036.7,1037.1
XAUEUR,20101216,150900,1037.0,1037.5,1037.0,1037.5
XAUEUR,20101216,151000,1037.4,1037.4,1037.3,1037.3
XAUEUR,20101216,151100,1037.2,1037.4,1037.2,1037.3
XAUEUR,20101216,151200,1037.2,1037.3,1037.1,1037.3
XAUEUR,20101216,151300,1037.4,1037.6,1037.4,1037.5
XAUEUR,20101216,151400,1037.4,1037.5,1037.4,1037.5
XAUEUR,20101216,151500,1037.6,1037.6,1037.6,1037.6
XAUEUR,20101216,151600,1037.4,1037.6,1037.3,1037.6
XAUEUR,20101216,151700,1037.7,1037.7,1037.3,1037.3
XAUEUR,20101216,151800,1037.4,1037.4,1037.2,1037.2
XAUEUR,20101216,151900,1037.3,1037.4,1037.3,1037.3
XAUEUR,20101216,152000,1037.2,1037.2,1037.1,1037.1
XAUEUR,20101216,152100,1037.2,1037.5,1037.2,1037.2
XAUEUR,20101216,152200,1037.1,1037.1,1037.1,1037.1
XAUEUR,20101216,152300,1037.2,1037.3,1037.1,1037.3
XAUEUR,20101216,152400,1037.2,1037.4,1037.1,1037.4
XAUEUR,20101216,152500,1037.3,1037.3,1036.9,1036.9
XAUEUR,20101216,152600,1037.0,1037.1,1037.0,1037.1
XAUEUR,20101216,152700,1037.0,1037.1,1037.0,1037.1
XAUEUR,20101216,152800,1037.2,1037.4,1037.2,1037.4
XAUEUR,20101216,152900,1037.6,1037.6,1037.3,1037.3
XAUEUR,20101216,153000,1037.4,1037.8,1037.4,1037.7
XAUEUR,20101216,153100,1037.6,1037.6,1037.0,1037.0
XAUEUR,20101216,153200,1036.9,1036.9,1036.5,1036.5
XAUEUR,20101216,153300,1036.4,1036.8,1036.4,1036.8
XAUEUR,20101216,153400,1036.7,1036.7,1036.1,1036.1
XAUEUR,20101216,153500,1035.9,1036.4,1035.9,1036.4
XAUEUR,20101216,153600,1036.5,1036.9,1036.5,1036.7
XAUEUR,20101216,153700,1036.8,1037.0,1036.6,1037.0
XAUEUR,20101216,153800,1037.1,1037.3,1037.1,1037.3
XAUEUR,20101216,153900,1037.4,1037.5,1037.4,1037.5
XAUEUR,20101216,154000,1037.4,1037.5,1037.2,1037.2
XAUEUR,20101216,154100,1037.1,1037.1,1036.6,1036.7
XAUEUR,20101216,154200,1036.6,1036.9,1036.6,1036.9
XAUEUR,20101216,154300,1037.0,1037.1,1037.0,1037.0
XAUEUR,20101216,154400,1036.9,1036.9,1035.9,1035.9
XAUEUR,20101216,154500,1036.1,1036.1,1035.8,1035.8
XAUEUR,20101216,154600,1036.1,1036.1,1035.8,1035.8
XAUEUR,20101216,154700,1035.7,1036.2,1035.6,1036.2
XAUEUR,20101216,154800,1036.3,1036.3,1035.7,1035.7
XAUEUR,20101216,154900,1035.6,1035.6,1034.7,1034.7
XAUEUR,20101216,155000,1034.6,1034.6,1034.4,1034.6
XAUEUR,20101216,155100,1034.7,1034.7,1034.6,1034.6
XAUEUR,20101216,155200,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101216,155300,1034.5,1034.6,1032.8,1032.8
XAUEUR,20101216,155400,1032.6,1032.6,1031.7,1031.8
XAUEUR,20101216,155500,1031.4,1031.4,1031.1,1031.2
XAUEUR,20101216,155600,1031.3,1031.4,1030.7,1030.7
XAUEUR,20101216,155700,1030.6,1030.6,1029.4,1029.9
XAUEUR,20101216,155800,1030.0,1030.3,1030.0,1030.1
XAUEUR,20101216,155900,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101216,160000,1030.1,1030.4,1030.0,1030.4
XAUEUR,20101216,160100,1030.3,1030.3,1029.7,1030.1
XAUEUR,20101216,160200,1029.9,1030.8,1029.9,1030.7
XAUEUR,20101216,160300,1030.5,1030.5,1030.2,1030.2
XAUEUR,20101216,160400,1030.1,1030.5,1030.1,1030.4
XAUEUR,20101216,160500,1030.5,1031.3,1030.5,1031.3
XAUEUR,20101216,160600,1031.4,1031.7,1031.4,1031.4
XAUEUR,20101216,160700,1031.5,1032.1,1031.5,1032.1
XAUEUR,20101216,160800,1032.0,1032.3,1031.9,1032.3
XAUEUR,20101216,160900,1032.4,1032.4,1032.1,1032.1
XAUEUR,20101216,161000,1032.0,1032.2,1031.7,1031.7
XAUEUR,20101216,161100,1031.8,1032.2,1031.8,1032.0
XAUEUR,20101216,161200,1031.9,1032.1,1031.3,1031.5
XAUEUR,20101216,161300,1031.6,1032.3,1031.6,1032.3
XAUEUR,20101216,161400,1032.4,1033.0,1032.4,1033.0
XAUEUR,20101216,161500,1032.9,1033.3,1032.9,1033.2
XAUEUR,20101216,161600,1033.3,1033.6,1033.1,1033.6
XAUEUR,20101216,161700,1033.5,1033.5,1033.3,1033.4
XAUEUR,20101216,161800,1033.5,1033.6,1033.4,1033.4
XAUEUR,20101216,161900,1033.5,1033.8,1033.5,1033.8
XAUEUR,20101216,162000,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101216,162100,1033.9,1033.9,1033.4,1033.4
XAUEUR,20101216,162200,1033.5,1033.9,1033.5,1033.7
XAUEUR,20101216,162300,1033.8,1033.8,1033.6,1033.8
XAUEUR,20101216,162400,1033.7,1033.7,1033.3,1033.3
XAUEUR,20101216,162500,1033.4,1033.7,1033.4,1033.7
XAUEUR,20101216,162600,1033.8,1034.1,1033.8,1034.1
XAUEUR,20101216,162700,1034.2,1034.4,1034.1,1034.2
XAUEUR,20101216,162800,1034.3,1034.4,1033.6,1033.8
XAUEUR,20101216,162900,1033.7,1033.8,1033.5,1033.5
XAUEUR,20101216,163000,1033.6,1033.7,1033.6,1033.6
XAUEUR,20101216,163100,1033.8,1034.1,1033.8,1034.1
XAUEUR,20101216,163200,1034.0,1034.2,1033.9,1034.2
XAUEUR,20101216,163300,1034.3,1034.6,1034.3,1034.4
XAUEUR,20101216,163400,1034.5,1034.5,1034.2,1034.2
XAUEUR,20101216,163500,1034.1,1034.1,1033.3,1033.3
XAUEUR,20101216,163600,1032.9,1033.1,1032.9,1032.9
XAUEUR,20101216,163700,1033.0,1033.3,1033.0,1033.2
XAUEUR,20101216,163800,1033.1,1033.2,1032.9,1033.2
XAUEUR,20101216,163900,1033.0,1033.0,1032.8,1032.8
XAUEUR,20101216,164000,1032.9,1033.0,1032.8,1032.8
XAUEUR,20101216,164100,1032.9,1033.8,1032.9,1033.8
XAUEUR,20101216,164200,1033.7,1033.9,1033.6,1033.9
XAUEUR,20101216,164300,1034.1,1034.4,1034.1,1034.4
XAUEUR,20101216,164400,1034.5,1034.8,1034.5,1034.8
XAUEUR,20101216,164500,1034.7,1034.8,1034.6,1034.8
XAUEUR,20101216,164600,1034.9,1034.9,1034.8,1034.8
XAUEUR,20101216,164700,1034.9,1035.1,1034.9,1035.1
XAUEUR,20101216,164800,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101216,164900,1035.5,1035.6,1035.3,1035.3
XAUEUR,20101216,165000,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101216,165100,1035.2,1035.2,1034.9,1034.9
XAUEUR,20101216,165200,1035.1,1035.2,1034.9,1034.9
XAUEUR,20101216,165300,1034.8,1034.9,1034.8,1034.9
XAUEUR,20101216,165400,1035.0,1035.2,1034.9,1034.9
XAUEUR,20101216,165500,1034.8,1035.0,1034.8,1034.9
XAUEUR,20101216,165600,1035.1,1035.5,1035.1,1035.4
XAUEUR,20101216,165700,1035.3,1035.4,1035.2,1035.4
XAUEUR,20101216,165800,1035.3,1035.3,1035.2,1035.2
XAUEUR,20101216,165900,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101216,170000,1035.2,1035.2,1034.9,1034.9
XAUEUR,20101216,170100,1035.0,1035.3,1035.0,1035.2
XAUEUR,20101216,170200,1035.3,1035.6,1035.3,1035.6
XAUEUR,20101216,170300,1035.5,1035.5,1035.2,1035.2
XAUEUR,20101216,170400,1035.3,1035.7,1035.3,1035.7
XAUEUR,20101216,170500,1035.8,1035.8,1035.1,1035.1
XAUEUR,20101216,170600,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101216,170700,1035.5,1035.5,1035.2,1035.3
XAUEUR,20101216,170800,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101216,170900,1035.5,1035.6,1035.4,1035.4
XAUEUR,20101216,171000,1035.3,1035.4,1035.2,1035.4
XAUEUR,20101216,171100,1035.5,1035.7,1035.5,1035.6
XAUEUR,20101216,171200,1035.5,1035.6,1035.4,1035.4
XAUEUR,20101216,171300,1035.5,1035.7,1035.5,1035.6
XAUEUR,20101216,171400,1035.7,1035.9,1035.7,1035.8
XAUEUR,20101216,171500,1035.9,1036.1,1035.9,1036.1
XAUEUR,20101216,171600,1036.0,1036.0,1035.9,1035.9
XAUEUR,20101216,171700,1035.8,1035.8,1035.5,1035.5
XAUEUR,20101216,171800,1035.4,1035.8,1035.4,1035.8
XAUEUR,20101216,171900,1035.9,1036.0,1035.9,1036.0
XAUEUR,20101216,172000,1036.1,1036.2,1036.1,1036.2
XAUEUR,20101216,172100,1036.4,1036.4,1036.2,1036.2
XAUEUR,20101216,172200,1036.3,1036.6,1036.3,1036.6
XAUEUR,20101216,172300,1036.5,1036.5,1036.5,1036.5
XAUEUR,20101216,172400,1036.4,1036.4,1036.0,1036.1
XAUEUR,20101216,172500,1036.2,1036.4,1036.2,1036.3
XAUEUR,20101216,172600,1036.4,1036.4,1036.2,1036.4
XAUEUR,20101216,172700,1036.5,1036.5,1036.2,1036.2
XAUEUR,20101216,172800,1036.3,1036.4,1036.1,1036.1
XAUEUR,20101216,172900,1036.2,1036.7,1036.1,1036.7
XAUEUR,20101216,173000,1036.8,1037.2,1036.8,1037.1
XAUEUR,20101216,173100,1037.3,1037.5,1037.3,1037.5
XAUEUR,20101216,173200,1037.6,1037.6,1037.1,1037.2
XAUEUR,20101216,173300,1037.4,1037.4,1037.3,1037.3
XAUEUR,20101216,173400,1037.4,1037.6,1037.3,1037.3
XAUEUR,20101216,173500,1037.2,1037.2,1037.0,1037.0
XAUEUR,20101216,173600,1037.1,1037.1,1036.8,1036.8
XAUEUR,20101216,173700,1036.6,1036.6,1035.8,1035.8
XAUEUR,20101216,173800,1035.9,1036.0,1035.9,1036.0
XAUEUR,20101216,173900,1036.1,1036.1,1035.9,1035.9
XAUEUR,20101216,174000,1035.8,1035.9,1035.7,1035.9
XAUEUR,20101216,174100,1035.8,1035.9,1035.8,1035.8
XAUEUR,20101216,174200,1035.9,1036.1,1035.9,1035.9
XAUEUR,20101216,174300,1035.8,1035.8,1035.7,1035.7
XAUEUR,20101216,174400,1035.6,1035.7,1035.5,1035.7
XAUEUR,20101216,174500,1035.6,1035.9,1035.6,1035.9
XAUEUR,20101216,174600,1035.8,1035.8,1035.6,1035.6
XAUEUR,20101216,174700,1035.5,1035.5,1035.2,1035.2
XAUEUR,20101216,174800,1035.3,1035.4,1035.3,1035.4
XAUEUR,20101216,174900,1035.5,1035.7,1035.5,1035.5
XAUEUR,20101216,175000,1035.4,1035.6,1035.2,1035.2
XAUEUR,20101216,175100,1035.1,1035.6,1034.9,1034.9
XAUEUR,20101216,175200,1035.1,1035.4,1035.1,1035.3
XAUEUR,20101216,175300,1035.4,1035.5,1035.4,1035.5
XAUEUR,20101216,175400,1035.6,1035.8,1035.5,1035.8
XAUEUR,20101216,175500,1035.9,1036.1,1035.8,1035.9
XAUEUR,20101216,175600,1036.0,1036.0,1035.6,1035.6
XAUEUR,20101216,175700,1035.7,1035.8,1035.7,1035.8
XAUEUR,20101216,175800,1035.9,1036.2,1035.8,1036.2
XAUEUR,20101216,175900,1036.4,1036.8,1036.4,1036.8
XAUEUR,20101216,180000,1036.9,1037.0,1036.8,1037.0
XAUEUR,20101216,180100,1037.1,1037.2,1037.0,1037.1
XAUEUR,20101216,180200,1037.2,1037.4,1037.2,1037.4
XAUEUR,20101216,180300,1037.3,1037.3,1037.3,1037.3
XAUEUR,20101216,180400,1037.5,1037.6,1037.5,1037.6
XAUEUR,20101216,180500,1037.5,1037.6,1037.3,1037.3
XAUEUR,20101216,180600,1037.4,1037.8,1037.4,1037.8
XAUEUR,20101216,180700,1037.9,1037.9,1037.8,1037.8
XAUEUR,20101216,180800,1037.6,1037.6,1037.6,1037.6
XAUEUR,20101216,180900,1037.5,1037.5,1037.4,1037.4
XAUEUR,20101216,181000,1037.5,1037.5,1037.2,1037.2
XAUEUR,20101216,181100,1037.1,1037.1,1037.0,1037.1
XAUEUR,20101216,181200,1037.2,1037.2,1036.9,1036.9
XAUEUR,20101216,181300,1036.8,1036.9,1036.8,1036.9
XAUEUR,20101216,181400,1037.1,1037.4,1037.1,1037.3
XAUEUR,20101216,181500,1037.2,1037.2,1036.8,1036.8
XAUEUR,20101216,181600,1036.7,1036.8,1036.6,1036.6
XAUEUR,20101216,181700,1036.7,1036.8,1036.6,1036.7
XAUEUR,20101216,181800,1036.6,1036.6,1036.5,1036.6
XAUEUR,20101216,181900,1036.4,1036.4,1036.2,1036.4
XAUEUR,20101216,182000,1036.6,1036.7,1036.5,1036.7
XAUEUR,20101216,182100,1036.8,1036.9,1036.8,1036.9
XAUEUR,20101216,182200,1036.8,1036.8,1036.4,1036.4
XAUEUR,20101216,182300,1036.5,1036.5,1036.2,1036.2
XAUEUR,20101216,182400,1036.1,1036.1,1035.8,1035.8
XAUEUR,20101216,182500,1035.7,1035.8,1035.6,1035.7
XAUEUR,20101216,182600,1035.6,1035.6,1035.4,1035.4
XAUEUR,20101216,182700,1035.3,1035.3,1035.2,1035.2
XAUEUR,20101216,182800,1035.3,1035.6,1035.3,1035.6
XAUEUR,20101216,182900,1035.7,1035.8,1035.7,1035.8
XAUEUR,20101216,183000,1035.9,1035.9,1035.9,1035.9
XAUEUR,20101216,183100,1036.0,1036.0,1036.0,1036.0
XAUEUR,20101216,183200,1035.9,1035.9,1035.8,1035.8
XAUEUR,20101216,183300,1035.7,1035.7,1035.2,1035.2
XAUEUR,20101216,183400,1035.1,1035.2,1035.1,1035.1
XAUEUR,20101216,183500,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101216,183600,1035.0,1035.1,1034.9,1035.0
XAUEUR,20101216,183700,1034.9,1035.0,1034.9,1034.9
XAUEUR,20101216,183800,1034.8,1034.8,1034.6,1034.6
XAUEUR,20101216,183900,1034.4,1034.7,1034.4,1034.7
XAUEUR,20101216,184000,1034.8,1034.8,1034.6,1034.7
XAUEUR,20101216,184100,1034.8,1034.9,1034.8,1034.9
XAUEUR,20101216,184200,1035.0,1035.1,1034.9,1034.9
XAUEUR,20101216,184300,1035.0,1035.0,1034.7,1034.7
XAUEUR,20101216,184400,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101216,184500,1034.7,1034.7,1034.6,1034.6
XAUEUR,20101216,184600,1034.7,1035.5,1034.7,1035.5
XAUEUR,20101216,184700,1035.8,1036.1,1035.8,1036.1
XAUEUR,20101216,184800,1035.9,1035.9,1035.9,1035.9
XAUEUR,20101216,184900,1036.0,1036.6,1036.0,1036.6
XAUEUR,20101216,185000,1036.8,1037.1,1036.8,1037.1
XAUEUR,20101216,185100,1037.0,1037.2,1036.9,1037.2
XAUEUR,20101216,185200,1037.4,1037.6,1037.4,1037.4
XAUEUR,20101216,185300,1037.3,1037.3,1037.2,1037.2
XAUEUR,20101216,185400,1037.1,1037.3,1037.1,1037.3
XAUEUR,20101216,185500,1037.4,1037.6,1037.4,1037.5
XAUEUR,20101216,185600,1037.6,1037.6,1037.4,1037.4
XAUEUR,20101216,185700,1037.6,1037.9,1037.6,1037.9
XAUEUR,20101216,185800,1037.8,1037.8,1037.1,1037.1
XAUEUR,20101216,185900,1036.9,1036.9,1036.5,1036.5
XAUEUR,20101216,190000,1036.4,1036.4,1036.2,1036.2
XAUEUR,20101216,190100,1036.1,1036.1,1035.7,1036.0
XAUEUR,20101216,190200,1036.1,1036.1,1035.8,1035.8
XAUEUR,20101216,190300,1035.9,1036.1,1035.8,1035.8
XAUEUR,20101216,190400,1035.9,1036.3,1035.9,1036.3
XAUEUR,20101216,190500,1036.2,1036.2,1035.9,1035.9
XAUEUR,20101216,190600,1035.8,1036.2,1035.8,1036.2
XAUEUR,20101216,190700,1036.3,1036.3,1036.0,1036.0
XAUEUR,20101216,190800,1036.1,1036.1,1035.6,1035.6
XAUEUR,20101216,191000,1035.5,1035.5,1035.3,1035.4
XAUEUR,20101216,191100,1035.6,1035.7,1035.2,1035.7
XAUEUR,20101216,191200,1035.8,1036.4,1035.8,1036.4
XAUEUR,20101216,191300,1036.6,1036.8,1036.6,1036.6
XAUEUR,20101216,191400,1036.7,1036.8,1036.7,1036.7
XAUEUR,20101216,191500,1036.6,1036.7,1036.6,1036.7
XAUEUR,20101216,191600,1036.8,1036.8,1036.7,1036.7
XAUEUR,20101216,191700,1036.6,1036.6,1036.4,1036.5
XAUEUR,20101216,191800,1036.6,1036.6,1036.6,1036.6
XAUEUR,20101216,191900,1036.4,1036.4,1036.4,1036.4
XAUEUR,20101216,192000,1036.3,1036.3,1036.1,1036.1
XAUEUR,20101216,192100,1036.2,1036.6,1036.2,1036.6
XAUEUR,20101216,192200,1036.5,1036.7,1036.4,1036.7
XAUEUR,20101216,192300,1036.8,1036.8,1036.7,1036.7
XAUEUR,20101216,192400,1036.6,1036.6,1036.3,1036.3
XAUEUR,20101216,192500,1036.2,1036.2,1035.9,1035.9
XAUEUR,20101216,192600,1036.0,1036.1,1036.0,1036.1
XAUEUR,20101216,192700,1036.0,1036.0,1035.9,1035.9
XAUEUR,20101216,192800,1036.0,1036.4,1036.0,1036.3
XAUEUR,20101216,192900,1036.2,1036.2,1035.7,1035.7
XAUEUR,20101216,193000,1035.8,1036.3,1035.8,1036.3
XAUEUR,20101216,193100,1036.4,1036.6,1036.4,1036.4
XAUEUR,20101216,193200,1036.5,1036.6,1036.5,1036.6
XAUEUR,20101216,193300,1036.5,1036.5,1036.4,1036.4
XAUEUR,20101216,193400,1036.3,1036.3,1035.9,1035.9
XAUEUR,20101216,193500,1035.6,1035.6,1035.5,1035.6
XAUEUR,20101216,193600,1035.5,1035.6,1035.4,1035.6
XAUEUR,20101216,193700,1035.7,1035.7,1035.4,1035.4
XAUEUR,20101216,193800,1035.5,1035.5,1035.5,1035.5
XAUEUR,20101216,193900,1035.4,1035.6,1035.4,1035.6
XAUEUR,20101216,194000,1035.7,1035.8,1035.7,1035.8
XAUEUR,20101216,194100,1035.9,1036.2,1035.9,1036.2
XAUEUR,20101216,194200,1036.1,1036.4,1036.1,1036.4
XAUEUR,20101216,194300,1036.6,1036.6,1036.4,1036.4
XAUEUR,20101216,194400,1036.3,1036.3,1036.3,1036.3
XAUEUR,20101216,194500,1036.2,1036.4,1036.2,1036.4
XAUEUR,20101216,194700,1036.3,1036.3,1036.2,1036.2
XAUEUR,20101216,194800,1036.3,1036.4,1036.1,1036.1
XAUEUR,20101216,194900,1036.0,1036.0,1035.9,1035.9
XAUEUR,20101216,195000,1035.8,1035.8,1035.7,1035.7
XAUEUR,20101216,195100,1035.6,1035.7,1035.6,1035.7
XAUEUR,20101216,195200,1035.8,1035.9,1035.5,1035.6
XAUEUR,20101216,195300,1035.7,1035.8,1035.7,1035.8
XAUEUR,20101216,195400,1035.7,1035.7,1035.6,1035.6
XAUEUR,20101216,195500,1035.5,1035.5,1035.4,1035.4
XAUEUR,20101216,195600,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101216,195700,1035.5,1035.5,1035.2,1035.2
XAUEUR,20101216,195800,1035.1,1035.1,1034.9,1034.9
XAUEUR,20101216,195900,1034.8,1034.8,1034.4,1034.4
XAUEUR,20101216,200000,1034.5,1034.6,1033.8,1033.8
XAUEUR,20101216,200100,1033.9,1034.2,1033.8,1034.2
XAUEUR,20101216,200300,1034.3,1034.9,1034.3,1034.9
XAUEUR,20101216,200400,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101216,200500,1035.2,1035.2,1034.9,1034.9
XAUEUR,20101216,200600,1034.8,1034.8,1034.7,1034.7
XAUEUR,20101216,200700,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101216,200900,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101216,201100,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,201200,1034.0,1034.0,1033.6,1033.6
XAUEUR,20101216,201300,1033.4,1033.9,1033.4,1033.9
XAUEUR,20101216,201400,1034.0,1034.0,1033.7,1033.7
XAUEUR,20101216,201500,1033.4,1033.7,1033.4,1033.7
XAUEUR,20101216,201600,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101216,201700,1033.5,1033.5,1033.1,1033.1
XAUEUR,20101216,201800,1033.2,1033.2,1033.1,1033.2
XAUEUR,20101216,201900,1033.3,1033.7,1033.3,1033.7
XAUEUR,20101216,202000,1033.6,1033.6,1033.4,1033.4
XAUEUR,20101216,202100,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101216,202200,1033.3,1033.3,1033.2,1033.2
XAUEUR,20101216,202300,1033.4,1033.5,1033.3,1033.3
XAUEUR,20101216,202400,1033.2,1033.2,1033.0,1033.0
XAUEUR,20101216,202500,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101216,202600,1032.7,1032.7,1032.6,1032.6
XAUEUR,20101216,202700,1032.7,1033.3,1032.7,1033.3
XAUEUR,20101216,202800,1033.4,1033.5,1033.4,1033.5
XAUEUR,20101216,202900,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101216,203000,1033.7,1034.0,1033.7,1034.0
XAUEUR,20101216,203100,1034.1,1034.3,1034.1,1034.2
XAUEUR,20101216,203200,1034.3,1034.3,1034.1,1034.1
XAUEUR,20101216,203300,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101216,203400,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101216,203500,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101216,203600,1033.7,1033.7,1033.6,1033.6
XAUEUR,20101216,203700,1033.7,1033.8,1033.6,1033.6
XAUEUR,20101216,203800,1033.5,1033.7,1033.5,1033.7
XAUEUR,20101216,203900,1033.8,1033.9,1033.8,1033.9
XAUEUR,20101216,204000,1034.0,1034.2,1034.0,1034.2
XAUEUR,20101216,204200,1034.1,1034.1,1034.0,1034.0
XAUEUR,20101216,204300,1033.9,1034.0,1033.9,1034.0
XAUEUR,20101216,204400,1033.9,1034.0,1033.9,1034.0
XAUEUR,20101216,204500,1034.1,1034.1,1034.0,1034.1
XAUEUR,20101216,204600,1034.0,1034.1,1033.9,1034.1
XAUEUR,20101216,204700,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101216,204800,1033.7,1033.8,1033.6,1033.8
XAUEUR,20101216,204900,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101216,205000,1034.0,1034.1,1033.9,1033.9
XAUEUR,20101216,205100,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101216,205200,1033.7,1033.8,1033.7,1033.7
XAUEUR,20101216,205300,1033.6,1033.6,1033.5,1033.5
XAUEUR,20101216,205400,1033.4,1033.4,1033.4,1033.4
XAUEUR,20101216,205600,1033.6,1033.8,1033.6,1033.8
XAUEUR,20101216,205700,1033.7,1033.8,1033.7,1033.8
XAUEUR,20101216,210000,1033.6,1033.8,1033.6,1033.8
XAUEUR,20101216,210100,1033.7,1033.8,1033.7,1033.7
XAUEUR,20101216,210200,1033.6,1033.6,1033.4,1033.4
XAUEUR,20101216,210300,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101216,210400,1033.1,1033.1,1032.9,1033.0
XAUEUR,20101216,210500,1033.1,1033.4,1033.1,1033.3
XAUEUR,20101216,210600,1033.2,1033.5,1033.2,1033.5
XAUEUR,20101216,210700,1033.6,1033.7,1033.6,1033.7
XAUEUR,20101216,210800,1033.8,1033.8,1033.6,1033.6
XAUEUR,20101216,210900,1033.7,1033.8,1033.7,1033.7
XAUEUR,20101216,211000,1033.6,1033.9,1033.6,1033.9
XAUEUR,20101216,211200,1033.8,1033.9,1033.8,1033.9
XAUEUR,20101216,211300,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101216,211400,1033.7,1033.7,1033.7,1033.7
XAUEUR,20101216,211500,1033.6,1033.7,1033.6,1033.6
XAUEUR,20101216,211600,1033.7,1033.8,1033.7,1033.8
XAUEUR,20101216,211700,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101216,212000,1034.0,1034.0,1034.0,1034.0
XAUEUR,20101216,212100,1033.9,1034.1,1033.9,1034.1
XAUEUR,20101216,212300,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101216,212400,1034.3,1034.3,1033.9,1033.9
XAUEUR,20101216,212500,1033.8,1033.8,1033.7,1033.7
XAUEUR,20101216,212600,1033.6,1033.7,1033.6,1033.7
XAUEUR,20101216,212700,1033.6,1033.6,1033.3,1033.3
XAUEUR,20101216,212800,1033.2,1033.2,1033.1,1033.1
XAUEUR,20101216,212900,1033.0,1033.0,1032.9,1032.9
XAUEUR,20101216,213000,1032.8,1032.9,1032.7,1032.9
XAUEUR,20101216,213200,1033.0,1033.1,1033.0,1033.0
XAUEUR,20101216,213300,1032.9,1032.9,1032.9,1032.9
XAUEUR,20101216,213400,1033.0,1033.1,1033.0,1033.1
XAUEUR,20101216,213500,1033.2,1033.5,1033.2,1033.5
XAUEUR,20101216,213600,1033.4,1033.5,1033.4,1033.4
XAUEUR,20101216,213700,1033.3,1033.3,1033.2,1033.3
XAUEUR,20101216,213800,1033.2,1033.2,1033.0,1033.0
XAUEUR,20101216,213900,1033.1,1033.2,1033.1,1033.2
XAUEUR,20101216,214000,1033.3,1033.3,1033.3,1033.3
XAUEUR,20101216,214100,1033.6,1033.8,1033.6,1033.8
XAUEUR,20101216,214200,1033.9,1034.0,1033.9,1034.0
XAUEUR,20101216,214300,1034.1,1034.3,1033.9,1034.3
XAUEUR,20101216,214400,1034.4,1034.9,1034.4,1034.9
XAUEUR,20101216,214500,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101216,214700,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101216,214800,1034.8,1034.8,1034.6,1034.7
XAUEUR,20101216,214900,1034.8,1035.1,1034.8,1035.1
XAUEUR,20101216,215000,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101216,215200,1035.1,1035.1,1034.8,1034.8
XAUEUR,20101216,215300,1034.9,1035.0,1034.9,1035.0
XAUEUR,20101216,215400,1034.9,1035.1,1034.9,1035.1
XAUEUR,20101216,215600,1035.0,1035.0,1034.7,1034.9
XAUEUR,20101216,215700,1034.8,1035.1,1034.8,1035.1
XAUEUR,20101216,215900,1034.9,1034.9,1034.8,1034.8
XAUEUR,20101216,220100,1034.9,1035.1,1034.9,1035.1
XAUEUR,20101216,220200,1035.0,1035.0,1034.8,1034.8
XAUEUR,20101216,220300,1034.7,1034.7,1034.6,1034.7
XAUEUR,20101216,220400,1034.8,1035.0,1034.8,1035.0
XAUEUR,20101216,220500,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101216,220700,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101216,220800,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101216,220900,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101216,221000,1034.8,1034.8,1034.6,1034.6
XAUEUR,20101216,221100,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101216,221200,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101216,221300,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101216,221500,1034.3,1034.3,1033.9,1034.0
XAUEUR,20101216,221600,1033.9,1034.2,1033.9,1034.2
XAUEUR,20101216,221700,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101216,222200,1034.4,1034.6,1034.4,1034.6
XAUEUR,20101216,222500,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101216,222700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101216,222800,1034.5,1034.5,1034.2,1034.2
XAUEUR,20101216,222900,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,223000,1034.3,1034.6,1034.3,1034.6
XAUEUR,20101216,223400,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101216,223600,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101216,223700,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101216,223900,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101216,224000,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101216,224100,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,224400,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101216,224500,1034.3,1034.6,1034.3,1034.6
XAUEUR,20101216,224600,1034.7,1034.9,1034.7,1034.9
XAUEUR,20101216,224700,1035.1,1035.2,1035.1,1035.2
XAUEUR,20101216,224800,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101216,225000,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101216,225100,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101216,225200,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101216,225300,1035.2,1035.2,1035.1,1035.1
XAUEUR,20101216,225400,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101216,225500,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101216,225600,1034.7,1034.7,1034.4,1034.4
XAUEUR,20101216,225700,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101216,225800,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,225900,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101216,230000,1034.2,1034.2,1034.1,1034.1
XAUEUR,20101216,230100,1034.0,1034.0,1033.9,1033.9
XAUEUR,20101216,230200,1034.0,1034.0,1034.0,1034.0
XAUEUR,20101216,230300,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101216,230400,1033.7,1033.7,1033.6,1033.6
XAUEUR,20101216,230500,1033.5,1033.5,1033.4,1033.4
XAUEUR,20101216,230600,1033.5,1033.6,1033.5,1033.6
XAUEUR,20101216,230700,1033.7,1033.7,1033.7,1033.7
XAUEUR,20101216,230800,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101216,230900,1033.7,1033.8,1033.7,1033.8
XAUEUR,20101216,231100,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101216,231200,1033.7,1033.7,1033.7,1033.7
XAUEUR,20101216,231300,1033.8,1033.8,1033.7,1033.7
XAUEUR,20101216,231400,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101216,231500,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101216,231600,1033.7,1033.7,1033.7,1033.7
XAUEUR,20101216,231700,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101216,232000,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101216,232500,1033.7,1033.7,1033.7,1033.7
XAUEUR,20101216,232700,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101216,232900,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101216,233000,1034.0,1034.0,1033.9,1033.9
XAUEUR,20101216,233500,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,233700,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101216,233800,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101216,233900,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101216,234000,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,234500,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101216,234600,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101216,235100,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101216,235200,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101216,235500,1034.3,1034.6,1034.3,1034.6
XAUEUR,20101216,235600,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101216,235700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101216,235800,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101216,235900,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101217,000000,1034.3,1034.4,1034.2,1034.2
XAGEUR,20101216,000100,21.74,21.74,21.74,21.74
XAGEUR,20101216,000200,21.75,21.75,21.75,21.75
XAGEUR,20101216,000300,21.76,21.76,21.76,21.76
XAGEUR,20101216,000400,21.77,21.77,21.77,21.77
XAGEUR,20101216,000600,21.78,21.78,21.78,21.78
XAGEUR,20101216,000800,21.77,21.77,21.77,21.77
XAGEUR,20101216,000900,21.78,21.78,21.77,21.77
XAGEUR,20101216,001000,21.78,21.78,21.77,21.77
XAGEUR,20101216,001300,21.78,21.80,21.78,21.80
XAGEUR,20101216,001500,21.81,21.81,21.81,21.81
XAGEUR,20101216,001700,21.80,21.80,21.80,21.80
XAGEUR,20101216,001800,21.81,21.81,21.81,21.81
XAGEUR,20101216,001900,21.82,21.82,21.82,21.82
XAGEUR,20101216,002000,21.83,21.83,21.81,21.81
XAGEUR,20101216,002100,21.80,21.80,21.80,21.80
XAGEUR,20101216,002300,21.79,21.79,21.78,21.78
XAGEUR,20101216,002400,21.77,21.78,21.77,21.78
XAGEUR,20101216,002500,21.79,21.79,21.79,21.79
XAGEUR,20101216,002600,21.80,21.80,21.80,21.80
XAGEUR,20101216,003100,21.80,21.80,21.80,21.80
XAGEUR,20101216,003300,21.81,21.82,21.81,21.82
XAGEUR,20101216,003400,21.83,21.84,21.83,21.84
XAGEUR,20101216,003500,21.83,21.83,21.82,21.82
XAGEUR,20101216,003700,21.83,21.83,21.83,21.83
XAGEUR,20101216,003800,21.84,21.84,21.84,21.84
XAGEUR,20101216,004000,21.83,21.83,21.83,21.83
XAGEUR,20101216,004100,21.84,21.84,21.84,21.84
XAGEUR,20101216,004200,21.83,21.83,21.83,21.83
XAGEUR,20101216,004500,21.82,21.82,21.82,21.82
XAGEUR,20101216,004600,21.83,21.83,21.83,21.83
XAGEUR,20101216,004800,21.84,21.84,21.84,21.84
XAGEUR,20101216,004900,21.83,21.83,21.83,21.83
XAGEUR,20101216,005000,21.82,21.82,21.82,21.82
XAGEUR,20101216,005200,21.83,21.83,21.83,21.83
XAGEUR,20101216,005300,21.82,21.82,21.82,21.82
XAGEUR,20101216,005500,21.81,21.81,21.81,21.81
XAGEUR,20101216,005900,21.82,21.82,21.82,21.82
XAGEUR,20101216,010000,21.81,21.81,21.80,21.80
XAGEUR,20101216,010300,21.79,21.79,21.79,21.79
XAGEUR,20101216,010400,21.80,21.80,21.80,21.80
XAGEUR,20101216,010800,21.81,21.82,21.81,21.82
XAGEUR,20101216,010900,21.81,21.81,21.81,21.81
XAGEUR,20101216,011100,21.82,21.82,21.82,21.82
XAGEUR,20101216,011200,21.81,21.82,21.81,21.82
XAGEUR,20101216,011600,21.83,21.83,21.83,21.83
XAGEUR,20101216,011700,21.84,21.84,21.84,21.84
XAGEUR,20101216,011800,21.85,21.85,21.85,21.85
XAGEUR,20101216,011900,21.84,21.84,21.84,21.84
XAGEUR,20101216,012100,21.85,21.85,21.85,21.85
XAGEUR,20101216,012200,21.84,21.84,21.84,21.84
XAGEUR,20101216,012400,21.85,21.85,21.85,21.85
XAGEUR,20101216,012500,21.84,21.84,21.84,21.84
XAGEUR,20101216,012700,21.85,21.85,21.85,21.85
XAGEUR,20101216,013000,21.86,21.86,21.86,21.86
XAGEUR,20101216,013100,21.85,21.85,21.85,21.85
XAGEUR,20101216,013300,21.86,21.86,21.86,21.86
XAGEUR,20101216,013400,21.85,21.85,21.85,21.85
XAGEUR,20101216,013700,21.86,21.86,21.86,21.86
XAGEUR,20101216,013800,21.85,21.85,21.85,21.85
XAGEUR,20101216,014000,21.84,21.84,21.84,21.84
XAGEUR,20101216,014300,21.85,21.85,21.84,21.84
XAGEUR,20101216,014400,21.85,21.85,21.85,21.85
XAGEUR,20101216,014700,21.84,21.84,21.84,21.84
XAGEUR,20101216,015000,21.83,21.83,21.83,21.83
XAGEUR,20101216,015100,21.84,21.84,21.84,21.84
XAGEUR,20101216,015600,21.84,21.84,21.84,21.84
XAGEUR,20101216,015900,21.83,21.83,21.81,21.81
XAGEUR,20101216,020000,21.80,21.80,21.80,21.80
XAGEUR,20101216,020100,21.81,21.81,21.81,21.81
XAGEUR,20101216,020200,21.82,21.82,21.81,21.81
XAGEUR,20101216,020300,21.80,21.81,21.80,21.81
XAGEUR,20101216,020400,21.80,21.81,21.80,21.81
XAGEUR,20101216,020500,21.82,21.83,21.82,21.83
XAGEUR,20101216,020600,21.82,21.82,21.80,21.80
XAGEUR,20101216,020700,21.81,21.81,21.81,21.81
XAGEUR,20101216,021000,21.80,21.80,21.80,21.80
XAGEUR,20101216,021500,21.80,21.80,21.80,21.80
XAGEUR,20101216,022000,21.80,21.80,21.80,21.80
XAGEUR,20101216,022200,21.79,21.79,21.79,21.79
XAGEUR,20101216,022300,21.78,21.78,21.78,21.78
XAGEUR,20101216,022500,21.77,21.77,21.77,21.77
XAGEUR,20101216,022600,21.76,21.76,21.75,21.75
XAGEUR,20101216,022700,21.76,21.76,21.75,21.75
XAGEUR,20101216,022800,21.76,21.76,21.76,21.76
XAGEUR,20101216,022900,21.77,21.77,21.77,21.77
XAGEUR,20101216,023200,21.76,21.76,21.76,21.76
XAGEUR,20101216,023400,21.77,21.77,21.77,21.77
XAGEUR,20101216,023500,21.78,21.78,21.78,21.78
XAGEUR,20101216,023600,21.79,21.80,21.79,21.80
XAGEUR,20101216,023800,21.81,21.81,21.81,21.81
XAGEUR,20101216,024200,21.82,21.82,21.81,21.81
XAGEUR,20101216,024300,21.82,21.82,21.82,21.82
XAGEUR,20101216,024400,21.81,21.81,21.81,21.81
XAGEUR,20101216,024500,21.82,21.82,21.82,21.82
XAGEUR,20101216,024700,21.83,21.83,21.83,21.83
XAGEUR,20101216,025000,21.84,21.84,21.84,21.84
XAGEUR,20101216,025200,21.85,21.85,21.85,21.85
XAGEUR,20101216,025400,21.84,21.84,21.84,21.84
XAGEUR,20101216,025600,21.85,21.85,21.85,21.85
XAGEUR,20101216,025700,21.86,21.87,21.86,21.87
XAGEUR,20101216,025900,21.88,21.89,21.88,21.89
XAGEUR,20101216,030000,21.88,21.88,21.88,21.88
XAGEUR,20101216,030100,21.89,21.90,21.89,21.90
XAGEUR,20101216,030200,21.89,21.89,21.88,21.88
XAGEUR,20101216,030300,21.87,21.87,21.87,21.87
XAGEUR,20101216,030400,21.86,21.87,21.86,21.87
XAGEUR,20101216,030900,21.87,21.87,21.87,21.87
XAGEUR,20101216,031000,21.88,21.88,21.87,21.87
XAGEUR,20101216,031100,21.88,21.88,21.88,21.88
XAGEUR,20101216,031200,21.87,21.87,21.87,21.87
XAGEUR,20101216,031300,21.88,21.88,21.87,21.87
XAGEUR,20101216,031500,21.88,21.88,21.88,21.88
XAGEUR,20101216,031700,21.89,21.89,21.88,21.88
XAGEUR,20101216,031800,21.87,21.87,21.87,21.87
XAGEUR,20101216,031900,21.88,21.88,21.88,21.88
XAGEUR,20101216,032000,21.89,21.89,21.89,21.89
XAGEUR,20101216,032200,21.88,21.88,21.86,21.86
XAGEUR,20101216,032300,21.85,21.86,21.83,21.86
XAGEUR,20101216,032400,21.85,21.85,21.85,21.85
XAGEUR,20101216,032500,21.86,21.86,21.86,21.86
XAGEUR,20101216,032600,21.87,21.87,21.87,21.87
XAGEUR,20101216,032700,21.86,21.86,21.86,21.86
XAGEUR,20101216,032800,21.87,21.87,21.87,21.87
XAGEUR,20101216,032900,21.88,21.88,21.88,21.88
XAGEUR,20101216,033400,21.89,21.89,21.89,21.89
XAGEUR,20101216,033600,21.90,21.90,21.90,21.90
XAGEUR,20101216,033800,21.89,21.89,21.89,21.89
XAGEUR,20101216,034000,21.88,21.88,21.87,21.87
XAGEUR,20101216,034400,21.86,21.86,21.86,21.86
XAGEUR,20101216,034500,21.87,21.87,21.87,21.87
XAGEUR,20101216,034700,21.88,21.89,21.88,21.88
XAGEUR,20101216,034900,21.89,21.89,21.88,21.88
XAGEUR,20101216,035200,21.87,21.87,21.87,21.87
XAGEUR,20101216,035400,21.88,21.88,21.88,21.88
XAGEUR,20101216,035600,21.89,21.89,21.89,21.89
XAGEUR,20101216,040100,21.90,21.90,21.90,21.90
XAGEUR,20101216,040400,21.89,21.90,21.89,21.90
XAGEUR,20101216,040500,21.89,21.89,21.89,21.89
XAGEUR,20101216,040600,21.90,21.90,21.90,21.90
XAGEUR,20101216,040700,21.89,21.89,21.88,21.88
XAGEUR,20101216,041200,21.88,21.88,21.88,21.88
XAGEUR,20101216,041300,21.89,21.89,21.89,21.89
XAGEUR,20101216,041800,21.89,21.89,21.89,21.89
XAGEUR,20101216,041900,21.90,21.90,21.90,21.90
XAGEUR,20101216,042100,21.91,21.91,21.91,21.91
XAGEUR,20101216,042200,21.90,21.91,21.90,21.91
XAGEUR,20101216,042300,21.90,21.90,21.90,21.90
XAGEUR,20101216,042400,21.91,21.91,21.91,21.91
XAGEUR,20101216,042500,21.90,21.90,21.90,21.90
XAGEUR,20101216,042900,21.91,21.91,21.91,21.91
XAGEUR,20101216,043000,21.92,21.92,21.91,21.91
XAGEUR,20101216,043200,21.92,21.92,21.92,21.92
XAGEUR,20101216,043700,21.92,21.92,21.92,21.92
XAGEUR,20101216,044000,21.91,21.91,21.91,21.91
XAGEUR,20101216,044100,21.90,21.90,21.90,21.90
XAGEUR,20101216,044200,21.91,21.91,21.91,21.91
XAGEUR,20101216,044700,21.91,21.91,21.90,21.90
XAGEUR,20101216,044800,21.91,21.91,21.91,21.91
XAGEUR,20101216,045200,21.90,21.90,21.90,21.90
XAGEUR,20101216,045400,21.89,21.90,21.89,21.90
XAGEUR,20101216,045600,21.91,21.91,21.90,21.90
XAGEUR,20101216,045900,21.91,21.91,21.91,21.91
XAGEUR,20101216,050100,21.90,21.90,21.90,21.90
XAGEUR,20101216,050400,21.89,21.89,21.89,21.89
XAGEUR,20101216,050600,21.90,21.90,21.90,21.90
XAGEUR,20101216,050800,21.91,21.91,21.90,21.90
XAGEUR,20101216,051000,21.91,21.91,21.91,21.91
XAGEUR,20101216,051200,21.90,21.90,21.89,21.89
XAGEUR,20101216,051400,21.90,21.90,21.90,21.90
XAGEUR,20101216,051600,21.89,21.89,21.89,21.89
XAGEUR,20101216,052100,21.89,21.89,21.89,21.89
XAGEUR,20101216,052200,21.90,21.90,21.90,21.90
XAGEUR,20101216,052400,21.89,21.89,21.89,21.89
XAGEUR,20101216,052600,21.90,21.90,21.90,21.90
XAGEUR,20101216,053000,21.89,21.89,21.89,21.89
XAGEUR,20101216,053200,21.90,21.92,21.90,21.92
XAGEUR,20101216,053400,21.91,21.91,21.91,21.91
XAGEUR,20101216,053500,21.92,21.92,21.92,21.92
XAGEUR,20101216,053700,21.93,21.93,21.93,21.93
XAGEUR,20101216,053900,21.92,21.92,21.92,21.92
XAGEUR,20101216,054100,21.93,21.93,21.93,21.93
XAGEUR,20101216,054200,21.92,21.92,21.92,21.92
XAGEUR,20101216,054500,21.91,21.91,21.91,21.91
XAGEUR,20101216,054600,21.92,21.92,21.92,21.92
XAGEUR,20101216,054700,21.91,21.91,21.91,21.91
XAGEUR,20101216,054900,21.92,21.92,21.91,21.91
XAGEUR,20101216,055400,21.90,21.90,21.90,21.90
XAGEUR,20101216,055500,21.91,21.91,21.91,21.91
XAGEUR,20101216,055600,21.90,21.90,21.90,21.90
XAGEUR,20101216,055900,21.91,21.91,21.91,21.91
XAGEUR,20101216,060000,21.90,21.90,21.90,21.90
XAGEUR,20101216,060200,21.91,21.91,21.91,21.91
XAGEUR,20101216,060300,21.90,21.90,21.90,21.90
XAGEUR,20101216,060400,21.91,21.91,21.91,21.91
XAGEUR,20101216,060700,21.92,21.92,21.92,21.92
XAGEUR,20101216,061200,21.92,21.92,21.92,21.92
XAGEUR,20101216,061300,21.91,21.91,21.91,21.91
XAGEUR,20101216,061400,21.92,21.92,21.92,21.92
XAGEUR,20101216,061500,21.91,21.91,21.91,21.91
XAGEUR,20101216,061700,21.92,21.92,21.92,21.92
XAGEUR,20101216,062000,21.91,21.91,21.91,21.91
XAGEUR,20101216,062500,21.91,21.91,21.91,21.91
XAGEUR,20101216,062700,21.92,21.92,21.92,21.92
XAGEUR,20101216,063200,21.92,21.92,21.91,21.92
XAGEUR,20101216,063700,21.92,21.92,21.92,21.92
XAGEUR,20101216,063800,21.91,21.91,21.91,21.91
XAGEUR,20101216,063900,21.90,21.91,21.90,21.90
XAGEUR,20101216,064000,21.91,21.91,21.91,21.91
XAGEUR,20101216,064200,21.92,21.92,21.92,21.92
XAGEUR,20101216,064300,21.91,21.91,21.90,21.90
XAGEUR,20101216,064800,21.90,21.90,21.90,21.90
XAGEUR,20101216,065000,21.91,21.91,21.91,21.91
XAGEUR,20101216,065100,21.90,21.90,21.90,21.90
XAGEUR,20101216,065200,21.91,21.91,21.90,21.90
XAGEUR,20101216,065300,21.89,21.89,21.89,21.89
XAGEUR,20101216,065800,21.90,21.90,21.90,21.90
XAGEUR,20101216,065900,21.91,21.91,21.91,21.91
XAGEUR,20101216,070100,21.90,21.91,21.90,21.91
XAGEUR,20101216,070500,21.92,21.92,21.92,21.92
XAGEUR,20101216,070600,21.91,21.91,21.91,21.91
XAGEUR,20101216,070800,21.92,21.92,21.92,21.92
XAGEUR,20101216,071100,21.91,21.91,21.91,21.91
XAGEUR,20101216,071400,21.92,21.92,21.92,21.92
XAGEUR,20101216,071600,21.93,21.93,21.93,21.93
XAGEUR,20101216,071700,21.94,21.94,21.94,21.94
XAGEUR,20101216,071800,21.93,21.93,21.93,21.93
XAGEUR,20101216,071900,21.94,21.94,21.92,21.92
XAGEUR,20101216,072000,21.93,21.94,21.93,21.94
XAGEUR,20101216,072100,21.98,22.00,21.98,22.00
XAGEUR,20101216,072200,21.99,21.99,21.99,21.99
XAGEUR,20101216,072300,21.98,21.98,21.98,21.98
XAGEUR,20101216,072400,21.97,21.97,21.96,21.96
XAGEUR,20101216,072500,21.95,21.96,21.95,21.96
XAGEUR,20101216,072700,21.97,21.97,21.97,21.97
XAGEUR,20101216,073100,21.98,21.98,21.98,21.98
XAGEUR,20101216,073300,21.97,21.97,21.97,21.97
XAGEUR,20101216,073500,21.98,21.98,21.97,21.97
XAGEUR,20101216,073700,21.96,21.96,21.96,21.96
XAGEUR,20101216,073800,21.97,21.97,21.97,21.97
XAGEUR,20101216,073900,21.96,21.96,21.96,21.96
XAGEUR,20101216,074100,21.97,21.97,21.97,21.97
XAGEUR,20101216,074200,21.98,21.98,21.98,21.98
XAGEUR,20101216,074400,21.99,21.99,21.99,21.99
XAGEUR,20101216,074500,21.98,21.98,21.98,21.98
XAGEUR,20101216,074900,21.99,21.99,21.99,21.99
XAGEUR,20101216,075000,21.98,21.98,21.98,21.98
XAGEUR,20101216,075500,21.98,21.98,21.98,21.98
XAGEUR,20101216,075600,21.97,21.97,21.97,21.97
XAGEUR,20101216,075700,21.96,21.96,21.95,21.95
XAGEUR,20101216,075900,21.96,21.96,21.96,21.96
XAGEUR,20101216,080200,21.97,21.97,21.97,21.97
XAGEUR,20101216,080300,21.96,21.97,21.96,21.97
XAGEUR,20101216,080400,21.96,21.96,21.96,21.96
XAGEUR,20101216,080500,21.97,21.97,21.96,21.96
XAGEUR,20101216,080600,21.97,21.97,21.97,21.97
XAGEUR,20101216,080800,21.96,21.97,21.96,21.97
XAGEUR,20101216,081000,21.96,21.96,21.96,21.96
XAGEUR,20101216,081200,21.95,21.95,21.95,21.95
XAGEUR,20101216,081400,21.96,21.96,21.96,21.96
XAGEUR,20101216,081500,21.95,21.95,21.95,21.95
XAGEUR,20101216,081600,21.96,21.96,21.95,21.95
XAGEUR,20101216,081700,21.96,21.96,21.95,21.95
XAGEUR,20101216,081800,21.96,21.96,21.95,21.95
XAGEUR,20101216,082000,21.96,21.96,21.95,21.95
XAGEUR,20101216,082200,21.96,21.96,21.95,21.95
XAGEUR,20101216,082300,21.96,21.96,21.96,21.96
XAGEUR,20101216,082500,21.95,21.95,21.95,21.95
XAGEUR,20101216,082700,21.94,21.94,21.94,21.94
XAGEUR,20101216,082800,21.95,21.95,21.95,21.95
XAGEUR,20101216,082900,21.96,21.96,21.95,21.95
XAGEUR,20101216,083200,21.96,21.96,21.95,21.95
XAGEUR,20101216,083400,21.94,21.94,21.94,21.94
XAGEUR,20101216,083500,21.95,21.95,21.95,21.95
XAGEUR,20101216,083600,21.94,21.95,21.94,21.95
XAGEUR,20101216,083700,21.94,21.94,21.94,21.94
XAGEUR,20101216,083800,21.93,21.93,21.93,21.93
XAGEUR,20101216,084000,21.94,21.94,21.94,21.94
XAGEUR,20101216,084100,21.95,21.95,21.95,21.95
XAGEUR,20101216,084300,21.96,21.96,21.95,21.95
XAGEUR,20101216,084800,21.95,21.95,21.95,21.95
XAGEUR,20101216,084900,21.96,21.96,21.96,21.96
XAGEUR,20101216,085000,21.95,21.95,21.95,21.95
XAGEUR,20101216,085100,21.96,21.96,21.95,21.95
XAGEUR,20101216,085200,21.96,21.96,21.96,21.96
XAGEUR,20101216,085700,21.96,21.96,21.96,21.96
XAGEUR,20101216,085800,21.95,21.95,21.95,21.95
XAGEUR,20101216,085900,21.94,21.94,21.94,21.94
XAGEUR,20101216,090000,21.95,21.95,21.95,21.95
XAGEUR,20101216,090300,21.96,21.96,21.96,21.96
XAGEUR,20101216,090400,21.95,21.95,21.95,21.95
XAGEUR,20101216,090500,21.96,21.96,21.96,21.96
XAGEUR,20101216,090700,21.97,21.97,21.96,21.96
XAGEUR,20101216,090900,21.95,21.95,21.95,21.95
XAGEUR,20101216,091000,21.96,21.96,21.95,21.95
XAGEUR,20101216,091200,21.96,21.96,21.95,21.96
XAGEUR,20101216,091300,21.95,21.95,21.95,21.95
XAGEUR,20101216,091400,21.94,21.95,21.94,21.94
XAGEUR,20101216,091500,21.93,21.93,21.92,21.92
XAGEUR,20101216,091600,21.91,21.92,21.91,21.92
XAGEUR,20101216,091700,21.91,21.91,21.91,21.91
XAGEUR,20101216,091800,21.92,21.92,21.92,21.92
XAGEUR,20101216,091900,21.93,21.93,21.93,21.93
XAGEUR,20101216,092100,21.94,21.94,21.94,21.94
XAGEUR,20101216,092200,21.93,21.93,21.93,21.93
XAGEUR,20101216,092300,21.94,21.94,21.94,21.94
XAGEUR,20101216,092400,21.93,21.94,21.93,21.94
XAGEUR,20101216,092500,21.95,21.97,21.95,21.97
XAGEUR,20101216,092600,21.98,21.98,21.98,21.98
XAGEUR,20101216,092700,21.97,21.97,21.97,21.97
XAGEUR,20101216,092800,21.98,21.98,21.98,21.98
XAGEUR,20101216,093000,21.97,21.97,21.97,21.97
XAGEUR,20101216,093100,21.98,21.98,21.98,21.98
XAGEUR,20101216,093200,21.99,21.99,21.98,21.99
XAGEUR,20101216,093300,21.98,21.98,21.98,21.98
XAGEUR,20101216,093400,21.99,21.99,21.99,21.99
XAGEUR,20101216,093500,21.98,21.98,21.98,21.98
XAGEUR,20101216,093600,21.99,21.99,21.99,21.99
XAGEUR,20101216,093800,21.98,21.98,21.98,21.98
XAGEUR,20101216,093900,21.99,22.00,21.99,22.00
XAGEUR,20101216,094100,22.01,22.01,22.00,22.00
XAGEUR,20101216,094300,21.99,21.99,21.99,21.99
XAGEUR,20101216,094400,22.00,22.00,22.00,22.00
XAGEUR,20101216,094700,22.01,22.01,22.00,22.00
XAGEUR,20101216,094800,22.01,22.01,22.00,22.01
XAGEUR,20101216,095000,22.00,22.00,22.00,22.00
XAGEUR,20101216,095100,22.01,22.01,22.01,22.01
XAGEUR,20101216,095200,22.00,22.00,22.00,22.00
XAGEUR,20101216,095300,22.01,22.01,22.01,22.01
XAGEUR,20101216,095400,22.00,22.00,22.00,22.00
XAGEUR,20101216,095500,22.01,22.01,22.01,22.01
XAGEUR,20101216,095700,22.00,22.01,22.00,22.00
XAGEUR,20101216,095800,22.01,22.01,22.00,22.01
XAGEUR,20101216,100100,22.02,22.02,22.00,22.00
XAGEUR,20101216,100300,22.01,22.01,22.00,22.00
XAGEUR,20101216,100400,21.99,21.99,21.99,21.99
XAGEUR,20101216,100500,22.00,22.00,22.00,22.00
XAGEUR,20101216,100800,21.99,21.99,21.99,21.99
XAGEUR,20101216,101000,22.00,22.00,22.00,22.00
XAGEUR,20101216,101100,21.99,21.99,21.99,21.99
XAGEUR,20101216,101200,22.00,22.00,22.00,22.00
XAGEUR,20101216,101300,21.99,21.99,21.99,21.99
XAGEUR,20101216,101400,22.00,22.00,22.00,22.00
XAGEUR,20101216,101500,21.99,21.99,21.99,21.99
XAGEUR,20101216,101600,21.98,21.99,21.98,21.99
XAGEUR,20101216,101700,21.98,21.98,21.98,21.98
XAGEUR,20101216,101900,21.99,21.99,21.99,21.99
XAGEUR,20101216,102000,22.00,22.00,22.00,22.00
XAGEUR,20101216,102100,22.01,22.01,22.00,22.00
XAGEUR,20101216,102200,22.01,22.01,22.00,22.00
XAGEUR,20101216,102600,21.99,22.00,21.99,22.00
XAGEUR,20101216,102700,21.99,21.99,21.99,21.99
XAGEUR,20101216,102800,22.00,22.00,22.00,22.00
XAGEUR,20101216,103000,21.99,21.99,21.98,21.98
XAGEUR,20101216,103100,21.99,21.99,21.99,21.99
XAGEUR,20101216,103200,22.00,22.00,22.00,22.00
XAGEUR,20101216,103400,21.99,21.99,21.98,21.98
XAGEUR,20101216,103500,21.99,21.99,21.98,21.98
XAGEUR,20101216,103600,21.97,21.97,21.97,21.97
XAGEUR,20101216,103700,21.98,21.98,21.98,21.98
XAGEUR,20101216,103800,21.97,21.97,21.96,21.96
XAGEUR,20101216,103900,21.95,21.96,21.95,21.95
XAGEUR,20101216,104000,21.96,21.97,21.96,21.96
XAGEUR,20101216,104100,21.97,21.97,21.96,21.96
XAGEUR,20101216,104300,21.95,21.96,21.95,21.96
XAGEUR,20101216,104500,21.97,21.97,21.97,21.97
XAGEUR,20101216,104600,21.96,21.96,21.96,21.96
XAGEUR,20101216,104800,21.97,21.97,21.96,21.96
XAGEUR,20101216,104900,21.97,21.97,21.96,21.96
XAGEUR,20101216,105100,21.97,21.97,21.96,21.96
XAGEUR,20101216,105300,21.97,21.98,21.97,21.97
XAGEUR,20101216,105400,21.96,21.98,21.96,21.98
XAGEUR,20101216,105500,21.97,21.97,21.97,21.97
XAGEUR,20101216,105600,21.98,21.98,21.98,21.98
XAGEUR,20101216,110000,21.99,21.99,21.98,21.98
XAGEUR,20101216,110200,21.97,21.97,21.96,21.97
XAGEUR,20101216,110300,21.98,21.98,21.97,21.97
XAGEUR,20101216,110400,21.98,21.98,21.97,21.97
XAGEUR,20101216,110900,21.98,21.98,21.97,21.98
XAGEUR,20101216,111000,21.99,21.99,21.99,21.99
XAGEUR,20101216,111500,21.99,21.99,21.99,21.99
XAGEUR,20101216,111900,22.00,22.00,22.00,22.00
XAGEUR,20101216,112200,21.99,21.99,21.99,21.99
XAGEUR,20101216,112300,22.00,22.00,21.99,21.99
XAGEUR,20101216,112400,21.98,21.99,21.98,21.99
XAGEUR,20101216,112600,21.98,21.98,21.98,21.98
XAGEUR,20101216,112700,21.99,21.99,21.99,21.99
XAGEUR,20101216,113100,21.98,21.98,21.98,21.98
XAGEUR,20101216,113300,21.99,21.99,21.99,21.99
XAGEUR,20101216,113700,21.98,21.98,21.98,21.98
XAGEUR,20101216,113900,21.97,21.97,21.97,21.97
XAGEUR,20101216,114000,21.98,21.98,21.98,21.98
XAGEUR,20101216,114200,21.99,21.99,21.98,21.98
XAGEUR,20101216,114300,21.97,21.99,21.97,21.99
XAGEUR,20101216,114400,21.98,21.98,21.98,21.98
XAGEUR,20101216,114500,21.99,21.99,21.99,21.99
XAGEUR,20101216,114600,22.00,22.00,21.99,21.99
XAGEUR,20101216,114700,22.00,22.00,22.00,22.00
XAGEUR,20101216,114800,22.01,22.01,22.01,22.01
XAGEUR,20101216,114900,22.02,22.02,22.02,22.02
XAGEUR,20101216,115100,22.01,22.01,22.01,22.01
XAGEUR,20101216,115200,22.02,22.02,22.02,22.02
XAGEUR,20101216,115500,22.01,22.01,22.01,22.01
XAGEUR,20101216,115700,22.02,22.03,22.02,22.03
XAGEUR,20101216,115800,22.02,22.02,22.02,22.02
XAGEUR,20101216,115900,22.03,22.04,22.03,22.04
XAGEUR,20101216,120000,22.05,22.05,22.05,22.05
XAGEUR,20101216,120100,22.04,22.04,22.03,22.03
XAGEUR,20101216,120400,22.02,22.02,22.02,22.02
XAGEUR,20101216,120500,22.03,22.03,22.03,22.03
XAGEUR,20101216,120600,22.02,22.02,22.02,22.02
XAGEUR,20101216,120700,22.01,22.02,22.01,22.02
XAGEUR,20101216,120800,22.01,22.01,22.01,22.01
XAGEUR,20101216,120900,22.02,22.02,22.02,22.02
XAGEUR,20101216,121000,22.01,22.01,22.01,22.01
XAGEUR,20101216,121200,22.02,22.02,22.01,22.01
XAGEUR,20101216,121400,22.00,22.00,21.99,21.99
XAGEUR,20101216,121600,21.98,21.99,21.98,21.99
XAGEUR,20101216,121900,21.98,21.98,21.98,21.98
XAGEUR,20101216,122000,21.99,21.99,21.98,21.98
XAGEUR,20101216,122200,21.99,21.99,21.99,21.99
XAGEUR,20101216,122400,21.98,21.98,21.98,21.98
XAGEUR,20101216,122500,21.99,21.99,21.99,21.99
XAGEUR,20101216,122800,22.00,22.00,22.00,22.00
XAGEUR,20101216,122900,22.01,22.01,22.01,22.01
XAGEUR,20101216,123000,22.02,22.02,22.02,22.02
XAGEUR,20101216,123100,22.01,22.01,22.00,22.00
XAGEUR,20101216,123200,21.99,21.99,21.99,21.99
XAGEUR,20101216,123300,22.00,22.00,22.00,22.00
XAGEUR,20101216,123500,21.99,22.00,21.99,21.99
XAGEUR,20101216,123600,22.00,22.01,22.00,22.00
XAGEUR,20101216,123700,21.99,21.99,21.99,21.99
XAGEUR,20101216,123900,22.00,22.01,22.00,22.01
XAGEUR,20101216,124000,22.00,22.00,22.00,22.00
XAGEUR,20101216,124100,21.99,21.99,21.99,21.99
XAGEUR,20101216,124200,22.00,22.00,21.99,21.99
XAGEUR,20101216,124400,21.98,21.98,21.97,21.97
XAGEUR,20101216,124500,21.96,21.96,21.96,21.96
XAGEUR,20101216,124700,21.95,21.96,21.94,21.96
XAGEUR,20101216,124800,21.95,21.96,21.95,21.95
XAGEUR,20101216,125000,21.96,21.96,21.96,21.96
XAGEUR,20101216,125200,21.97,21.97,21.97,21.97
XAGEUR,20101216,125600,21.96,21.96,21.96,21.96
XAGEUR,20101216,125800,21.97,21.97,21.96,21.96
XAGEUR,20101216,125900,21.97,21.97,21.97,21.97
XAGEUR,20101216,130000,21.96,21.96,21.96,21.96
XAGEUR,20101216,130100,21.97,21.99,21.97,21.99
XAGEUR,20101216,130200,21.98,21.98,21.98,21.98
XAGEUR,20101216,130300,21.97,21.97,21.97,21.97
XAGEUR,20101216,130400,21.98,21.98,21.98,21.98
XAGEUR,20101216,130600,21.97,21.97,21.96,21.96
XAGEUR,20101216,130700,21.97,21.97,21.96,21.96
XAGEUR,20101216,131200,21.96,21.96,21.96,21.96
XAGEUR,20101216,131300,21.97,21.97,21.97,21.97
XAGEUR,20101216,131400,21.96,21.96,21.96,21.96
XAGEUR,20101216,131500,21.97,21.97,21.96,21.96
XAGEUR,20101216,131600,21.97,21.97,21.96,21.97
XAGEUR,20101216,131700,21.96,21.96,21.96,21.96
XAGEUR,20101216,131800,21.97,21.98,21.97,21.98
XAGEUR,20101216,132300,21.98,21.98,21.97,21.97
XAGEUR,20101216,132400,21.96,21.96,21.96,21.96
XAGEUR,20101216,132500,21.97,21.97,21.96,21.97
XAGEUR,20101216,132600,21.96,21.96,21.96,21.96
XAGEUR,20101216,132700,21.97,21.97,21.96,21.96
XAGEUR,20101216,132800,21.97,21.97,21.96,21.96
XAGEUR,20101216,133000,21.97,21.97,21.96,21.96
XAGEUR,20101216,133100,21.97,21.98,21.97,21.98
XAGEUR,20101216,133200,21.99,21.99,21.99,21.99
XAGEUR,20101216,133300,21.98,21.99,21.98,21.99
XAGEUR,20101216,133500,21.98,21.99,21.98,21.99
XAGEUR,20101216,133600,21.98,21.98,21.98,21.98
XAGEUR,20101216,133800,21.97,21.97,21.97,21.97
XAGEUR,20101216,133900,21.98,21.98,21.97,21.97
XAGEUR,20101216,134000,21.96,21.96,21.95,21.95
XAGEUR,20101216,134100,21.94,21.94,21.93,21.93
XAGEUR,20101216,134200,21.94,21.94,21.94,21.94
XAGEUR,20101216,134300,21.93,21.93,21.93,21.93
XAGEUR,20101216,134400,21.92,21.92,21.91,21.91
XAGEUR,20101216,134500,21.92,21.92,21.91,21.91
XAGEUR,20101216,134600,21.90,21.90,21.88,21.89
XAGEUR,20101216,134800,21.88,21.88,21.88,21.88
XAGEUR,20101216,134900,21.89,21.89,21.89,21.89
XAGEUR,20101216,135000,21.90,21.90,21.90,21.90
XAGEUR,20101216,135200,21.89,21.89,21.88,21.88
XAGEUR,20101216,135300,21.87,21.87,21.87,21.87
XAGEUR,20101216,135400,21.86,21.87,21.86,21.87
XAGEUR,20101216,135600,21.88,21.88,21.86,21.86
XAGEUR,20101216,135700,21.85,21.85,21.84,21.85
XAGEUR,20101216,135800,21.86,21.86,21.86,21.86
XAGEUR,20101216,135900,21.85,21.85,21.85,21.85
XAGEUR,20101216,140100,21.86,21.86,21.85,21.85
XAGEUR,20101216,140200,21.86,21.86,21.86,21.86
XAGEUR,20101216,140300,21.85,21.85,21.85,21.85
XAGEUR,20101216,140400,21.86,21.86,21.86,21.86
XAGEUR,20101216,140500,21.87,21.87,21.86,21.86
XAGEUR,20101216,140600,21.87,21.87,21.87,21.87
XAGEUR,20101216,140800,21.86,21.87,21.86,21.86
XAGEUR,20101216,141100,21.88,21.88,21.88,21.88
XAGEUR,20101216,141200,21.87,21.87,21.87,21.87
XAGEUR,20101216,141300,21.88,21.88,21.88,21.88
XAGEUR,20101216,141400,21.89,21.89,21.89,21.89
XAGEUR,20101216,141500,21.88,21.89,21.88,21.89
XAGEUR,20101216,141600,21.90,21.90,21.89,21.89
XAGEUR,20101216,141700,21.90,21.90,21.90,21.90
XAGEUR,20101216,141800,21.89,21.89,21.87,21.87
XAGEUR,20101216,141900,21.86,21.86,21.86,21.86
XAGEUR,20101216,142000,21.85,21.85,21.83,21.83
XAGEUR,20101216,142100,21.82,21.87,21.82,21.87
XAGEUR,20101216,142200,21.89,21.89,21.88,21.88
XAGEUR,20101216,142300,21.87,21.87,21.85,21.85
XAGEUR,20101216,142400,21.86,21.87,21.85,21.85
XAGEUR,20101216,142500,21.84,21.84,21.81,21.81
XAGEUR,20101216,142700,21.82,21.84,21.82,21.84
XAGEUR,20101216,142800,21.85,21.88,21.85,21.88
XAGEUR,20101216,142900,21.87,21.87,21.87,21.87
XAGEUR,20101216,143000,21.88,21.88,21.87,21.87
XAGEUR,20101216,143100,21.88,21.89,21.88,21.88
XAGEUR,20101216,143200,21.89,21.89,21.88,21.89
XAGEUR,20101216,143300,21.88,21.88,21.88,21.88
XAGEUR,20101216,143400,21.89,21.90,21.89,21.90
XAGEUR,20101216,143500,21.89,21.89,21.88,21.88
XAGEUR,20101216,143600,21.89,21.89,21.88,21.88
XAGEUR,20101216,143700,21.89,21.90,21.89,21.89
XAGEUR,20101216,143800,21.88,21.89,21.88,21.89
XAGEUR,20101216,143900,21.90,21.91,21.90,21.91
XAGEUR,20101216,144000,21.92,21.93,21.92,21.93
XAGEUR,20101216,144100,21.94,21.94,21.94,21.94
XAGEUR,20101216,144200,21.93,21.93,21.93,21.93
XAGEUR,20101216,144300,21.92,21.92,21.92,21.92
XAGEUR,20101216,144400,21.91,21.92,21.91,21.92
XAGEUR,20101216,144500,21.91,21.92,21.90,21.92
XAGEUR,20101216,144600,21.91,21.91,21.90,21.90
XAGEUR,20101216,144700,21.91,21.91,21.90,21.90
XAGEUR,20101216,144800,21.89,21.90,21.89,21.89
XAGEUR,20101216,144900,21.88,21.88,21.88,21.88
XAGEUR,20101216,145000,21.89,21.89,21.89,21.89
XAGEUR,20101216,145100,21.90,21.90,21.90,21.90
XAGEUR,20101216,145200,21.89,21.89,21.89,21.89
XAGEUR,20101216,145300,21.90,21.90,21.89,21.89
XAGEUR,20101216,145500,21.88,21.88,21.88,21.88
XAGEUR,20101216,145600,21.87,21.87,21.87,21.87
XAGEUR,20101216,145800,21.88,21.88,21.87,21.87
XAGEUR,20101216,145900,21.85,21.85,21.84,21.85
XAGEUR,20101216,150000,21.84,21.84,21.82,21.82
XAGEUR,20101216,150100,21.83,21.83,21.82,21.83
XAGEUR,20101216,150200,21.84,21.85,21.84,21.85
XAGEUR,20101216,150300,21.84,21.84,21.84,21.84
XAGEUR,20101216,150400,21.85,21.85,21.84,21.84
XAGEUR,20101216,150500,21.83,21.83,21.75,21.80
XAGEUR,20101216,150600,21.78,21.78,21.75,21.75
XAGEUR,20101216,150700,21.76,21.78,21.76,21.78
XAGEUR,20101216,150800,21.77,21.79,21.77,21.79
XAGEUR,20101216,150900,21.80,21.80,21.78,21.80
XAGEUR,20101216,151000,21.81,21.81,21.80,21.81
XAGEUR,20101216,151100,21.82,21.82,21.81,21.81
XAGEUR,20101216,151300,21.82,21.82,21.81,21.81
XAGEUR,20101216,151400,21.80,21.80,21.80,21.80
XAGEUR,20101216,151700,21.81,21.81,21.80,21.81
XAGEUR,20101216,151800,21.80,21.80,21.80,21.80
XAGEUR,20101216,151900,21.81,21.81,21.81,21.81
XAGEUR,20101216,152000,21.82,21.83,21.82,21.82
XAGEUR,20101216,152100,21.83,21.83,21.82,21.82
XAGEUR,20101216,152200,21.81,21.82,21.81,21.82
XAGEUR,20101216,152300,21.83,21.83,21.82,21.82
XAGEUR,20101216,152400,21.83,21.83,21.83,21.83
XAGEUR,20101216,152500,21.82,21.82,21.82,21.82
XAGEUR,20101216,152600,21.81,21.81,21.81,21.81
XAGEUR,20101216,152900,21.80,21.80,21.78,21.78
XAGEUR,20101216,153000,21.79,21.80,21.79,21.79
XAGEUR,20101216,153100,21.78,21.78,21.75,21.75
XAGEUR,20101216,153200,21.74,21.74,21.74,21.74
XAGEUR,20101216,153300,21.75,21.75,21.74,21.75
XAGEUR,20101216,153400,21.76,21.76,21.69,21.69
XAGEUR,20101216,153500,21.70,21.72,21.70,21.72
XAGEUR,20101216,153600,21.71,21.73,21.71,21.73
XAGEUR,20101216,153700,21.72,21.73,21.72,21.73
XAGEUR,20101216,153800,21.74,21.75,21.74,21.75
XAGEUR,20101216,153900,21.76,21.78,21.76,21.78
XAGEUR,20101216,154000,21.77,21.78,21.76,21.76
XAGEUR,20101216,154100,21.75,21.75,21.75,21.75
XAGEUR,20101216,154400,21.74,21.74,21.71,21.71
XAGEUR,20101216,154500,21.70,21.70,21.68,21.68
XAGEUR,20101216,154600,21.69,21.70,21.69,21.69
XAGEUR,20101216,154700,21.68,21.68,21.67,21.68
XAGEUR,20101216,154800,21.66,21.66,21.64,21.64
XAGEUR,20101216,154900,21.63,21.63,21.59,21.59
XAGEUR,20101216,155000,21.60,21.61,21.60,21.61
XAGEUR,20101216,155100,21.62,21.62,21.62,21.62
XAGEUR,20101216,155200,21.61,21.63,21.61,21.63
XAGEUR,20101216,155300,21.62,21.62,21.59,21.59
XAGEUR,20101216,155400,21.58,21.58,21.53,21.53
XAGEUR,20101216,155500,21.52,21.52,21.50,21.50
XAGEUR,20101216,155600,21.51,21.51,21.50,21.50
XAGEUR,20101216,155700,21.49,21.49,21.46,21.47
XAGEUR,20101216,155800,21.48,21.50,21.48,21.50
XAGEUR,20101216,155900,21.49,21.49,21.48,21.48
XAGEUR,20101216,160000,21.47,21.47,21.47,21.47
XAGEUR,20101216,160100,21.48,21.48,21.46,21.46
XAGEUR,20101216,160200,21.45,21.49,21.45,21.49
XAGEUR,20101216,160300,21.48,21.48,21.45,21.45
XAGEUR,20101216,160400,21.46,21.47,21.46,21.47
XAGEUR,20101216,160500,21.48,21.50,21.48,21.50
XAGEUR,20101216,160600,21.51,21.51,21.50,21.50
XAGEUR,20101216,160700,21.51,21.53,21.51,21.53
XAGEUR,20101216,160800,21.54,21.55,21.53,21.55
XAGEUR,20101216,161000,21.54,21.55,21.54,21.55
XAGEUR,20101216,161100,21.52,21.52,21.50,21.50
XAGEUR,20101216,161200,21.51,21.51,21.45,21.46
XAGEUR,20101216,161300,21.47,21.48,21.45,21.45
XAGEUR,20101216,161400,21.46,21.48,21.46,21.48
XAGEUR,20101216,161500,21.49,21.51,21.49,21.51
XAGEUR,20101216,161600,21.50,21.51,21.50,21.51
XAGEUR,20101216,161700,21.50,21.50,21.49,21.50
XAGEUR,20101216,161800,21.51,21.52,21.51,21.52
XAGEUR,20101216,161900,21.53,21.55,21.53,21.55
XAGEUR,20101216,162000,21.57,21.59,21.57,21.58
XAGEUR,20101216,162100,21.59,21.59,21.57,21.57
XAGEUR,20101216,162200,21.58,21.58,21.57,21.57
XAGEUR,20101216,162300,21.58,21.58,21.58,21.58
XAGEUR,20101216,162400,21.57,21.57,21.55,21.55
XAGEUR,20101216,162500,21.56,21.56,21.55,21.55
XAGEUR,20101216,162600,21.56,21.56,21.56,21.56
XAGEUR,20101216,162700,21.55,21.56,21.55,21.55
XAGEUR,20101216,162800,21.56,21.56,21.53,21.54
XAGEUR,20101216,162900,21.55,21.56,21.55,21.56
XAGEUR,20101216,163000,21.55,21.58,21.55,21.58
XAGEUR,20101216,163100,21.57,21.59,21.57,21.59
XAGEUR,20101216,163200,21.58,21.60,21.58,21.60
XAGEUR,20101216,163300,21.59,21.59,21.59,21.59
XAGEUR,20101216,163400,21.58,21.58,21.58,21.58
XAGEUR,20101216,163500,21.57,21.57,21.55,21.55
XAGEUR,20101216,163600,21.54,21.54,21.52,21.53
XAGEUR,20101216,163700,21.52,21.53,21.52,21.53
XAGEUR,20101216,163900,21.52,21.52,21.52,21.52
XAGEUR,20101216,164000,21.51,21.53,21.51,21.53
XAGEUR,20101216,164100,21.54,21.55,21.54,21.55
XAGEUR,20101216,164300,21.56,21.56,21.56,21.56
XAGEUR,20101216,164400,21.57,21.57,21.57,21.57
XAGEUR,20101216,164500,21.58,21.58,21.57,21.57
XAGEUR,20101216,164700,21.58,21.59,21.58,21.59
XAGEUR,20101216,164900,21.60,21.60,21.60,21.60
XAGEUR,20101216,165100,21.59,21.59,21.57,21.57
XAGEUR,20101216,165200,21.58,21.58,21.57,21.57
XAGEUR,20101216,165300,21.58,21.58,21.58,21.58
XAGEUR,20101216,165500,21.57,21.57,21.57,21.57
XAGEUR,20101216,165600,21.58,21.59,21.58,21.58
XAGEUR,20101216,165700,21.57,21.57,21.56,21.56
XAGEUR,20101216,165800,21.57,21.57,21.56,21.57
XAGEUR,20101216,165900,21.58,21.58,21.58,21.58
XAGEUR,20101216,170000,21.57,21.57,21.56,21.57
XAGEUR,20101216,170100,21.58,21.59,21.58,21.59
XAGEUR,20101216,170200,21.60,21.60,21.60,21.60
XAGEUR,20101216,170300,21.59,21.59,21.59,21.59
XAGEUR,20101216,170400,21.60,21.60,21.60,21.60
XAGEUR,20101216,170500,21.59,21.59,21.59,21.59
XAGEUR,20101216,170600,21.58,21.59,21.58,21.59
XAGEUR,20101216,170900,21.58,21.58,21.58,21.58
XAGEUR,20101216,171000,21.59,21.59,21.58,21.59
XAGEUR,20101216,171100,21.60,21.62,21.60,21.62
XAGEUR,20101216,171200,21.63,21.63,21.63,21.63
XAGEUR,20101216,171300,21.62,21.63,21.62,21.62
XAGEUR,20101216,171400,21.63,21.63,21.63,21.63
XAGEUR,20101216,171500,21.62,21.62,21.62,21.62
XAGEUR,20101216,171600,21.63,21.63,21.62,21.62
XAGEUR,20101216,171700,21.63,21.63,21.61,21.61
XAGEUR,20101216,171800,21.62,21.62,21.61,21.61
XAGEUR,20101216,171900,21.62,21.62,21.62,21.62
XAGEUR,20101216,172000,21.63,21.63,21.62,21.63
XAGEUR,20101216,172100,21.64,21.64,21.63,21.63
XAGEUR,20101216,172200,21.62,21.65,21.62,21.65
XAGEUR,20101216,172300,21.64,21.64,21.63,21.63
XAGEUR,20101216,172400,21.64,21.64,21.63,21.63
XAGEUR,20101216,172700,21.62,21.62,21.62,21.62
XAGEUR,20101216,172800,21.63,21.63,21.62,21.62
XAGEUR,20101216,172900,21.63,21.64,21.62,21.64
XAGEUR,20101216,173000,21.65,21.65,21.64,21.65
XAGEUR,20101216,173100,21.66,21.66,21.65,21.65
XAGEUR,20101216,173300,21.66,21.66,21.65,21.65
XAGEUR,20101216,173400,21.64,21.65,21.64,21.65
XAGEUR,20101216,173500,21.64,21.64,21.64,21.64
XAGEUR,20101216,173600,21.65,21.65,21.63,21.63
XAGEUR,20101216,173700,21.62,21.62,21.58,21.58
XAGEUR,20101216,173800,21.57,21.58,21.57,21.58
XAGEUR,20101216,173900,21.59,21.59,21.59,21.59
XAGEUR,20101216,174000,21.60,21.60,21.59,21.59
XAGEUR,20101216,174200,21.60,21.61,21.60,21.61
XAGEUR,20101216,174300,21.62,21.63,21.62,21.62
XAGEUR,20101216,174400,21.61,21.62,21.61,21.62
XAGEUR,20101216,174500,21.63,21.63,21.62,21.63
XAGEUR,20101216,174600,21.62,21.62,21.61,21.61
XAGEUR,20101216,175000,21.60,21.61,21.60,21.60
XAGEUR,20101216,175100,21.61,21.61,21.60,21.60
XAGEUR,20101216,175200,21.61,21.61,21.60,21.60
XAGEUR,20101216,175300,21.61,21.61,21.60,21.61
XAGEUR,20101216,175400,21.60,21.62,21.60,21.62
XAGEUR,20101216,175500,21.61,21.62,21.61,21.62
XAGEUR,20101216,175600,21.61,21.62,21.61,21.61
XAGEUR,20101216,175800,21.62,21.62,21.61,21.61
XAGEUR,20101216,175900,21.62,21.63,21.62,21.63
XAGEUR,20101216,180000,21.64,21.64,21.63,21.64
XAGEUR,20101216,180100,21.65,21.65,21.65,21.65
XAGEUR,20101216,180200,21.67,21.69,21.67,21.69
XAGEUR,20101216,180300,21.70,21.70,21.69,21.70
XAGEUR,20101216,180400,21.69,21.69,21.69,21.69
XAGEUR,20101216,180500,21.68,21.69,21.68,21.69
XAGEUR,20101216,180600,21.68,21.69,21.68,21.69
XAGEUR,20101216,180700,21.70,21.70,21.70,21.70
XAGEUR,20101216,180800,21.69,21.69,21.69,21.69
XAGEUR,20101216,181000,21.68,21.69,21.68,21.68
XAGEUR,20101216,181200,21.67,21.67,21.67,21.67
XAGEUR,20101216,181400,21.68,21.71,21.68,21.71
XAGEUR,20101216,181500,21.70,21.70,21.69,21.69
XAGEUR,20101216,181600,21.70,21.70,21.69,21.70
XAGEUR,20101216,181800,21.69,21.69,21.69,21.69
XAGEUR,20101216,182000,21.70,21.70,21.69,21.69
XAGEUR,20101216,182100,21.70,21.71,21.70,21.71
XAGEUR,20101216,182300,21.70,21.70,21.70,21.70
XAGEUR,20101216,182400,21.69,21.69,21.69,21.69
XAGEUR,20101216,182500,21.68,21.68,21.68,21.68
XAGEUR,20101216,182700,21.67,21.67,21.67,21.67
XAGEUR,20101216,182800,21.68,21.68,21.68,21.68
XAGEUR,20101216,182900,21.67,21.67,21.67,21.67
XAGEUR,20101216,183300,21.66,21.66,21.66,21.66
XAGEUR,20101216,183500,21.65,21.66,21.65,21.66
XAGEUR,20101216,183600,21.67,21.67,21.66,21.66
XAGEUR,20101216,183800,21.65,21.65,21.65,21.65
XAGEUR,20101216,183900,21.66,21.66,21.66,21.66
XAGEUR,20101216,184300,21.67,21.67,21.67,21.67
XAGEUR,20101216,184400,21.66,21.66,21.66,21.66
XAGEUR,20101216,184500,21.67,21.67,21.67,21.67
XAGEUR,20101216,184600,21.69,21.75,21.69,21.75
XAGEUR,20101216,184700,21.76,21.76,21.74,21.75
XAGEUR,20101216,184900,21.76,21.78,21.76,21.78
XAGEUR,20101216,185000,21.80,21.80,21.79,21.79
XAGEUR,20101216,185100,21.78,21.79,21.78,21.79
XAGEUR,20101216,185200,21.80,21.80,21.80,21.80
XAGEUR,20101216,185300,21.79,21.79,21.78,21.78
XAGEUR,20101216,185400,21.79,21.80,21.79,21.80
XAGEUR,20101216,185500,21.81,21.82,21.81,21.81
XAGEUR,20101216,185600,21.80,21.81,21.80,21.81
XAGEUR,20101216,185700,21.82,21.83,21.82,21.83
XAGEUR,20101216,185800,21.82,21.82,21.80,21.80
XAGEUR,20101216,185900,21.79,21.80,21.78,21.78
XAGEUR,20101216,190000,21.79,21.80,21.79,21.80
XAGEUR,20101216,190100,21.79,21.79,21.78,21.78
XAGEUR,20101216,190300,21.77,21.77,21.77,21.77
XAGEUR,20101216,190400,21.78,21.80,21.78,21.80
XAGEUR,20101216,190500,21.79,21.79,21.78,21.78
XAGEUR,20101216,190800,21.77,21.77,21.77,21.77
XAGEUR,20101216,191000,21.76,21.76,21.74,21.74
XAGEUR,20101216,191100,21.73,21.73,21.72,21.73
XAGEUR,20101216,191200,21.74,21.74,21.74,21.74
XAGEUR,20101216,191300,21.75,21.75,21.75,21.75
XAGEUR,20101216,191700,21.74,21.74,21.74,21.74
XAGEUR,20101216,191800,21.73,21.73,21.73,21.73
XAGEUR,20101216,192000,21.72,21.72,21.72,21.72
XAGEUR,20101216,192300,21.73,21.73,21.72,21.72
XAGEUR,20101216,192500,21.71,21.72,21.71,21.72
XAGEUR,20101216,192600,21.73,21.73,21.73,21.73
XAGEUR,20101216,192700,21.72,21.72,21.72,21.72
XAGEUR,20101216,192800,21.73,21.75,21.73,21.75
XAGEUR,20101216,192900,21.74,21.74,21.73,21.73
XAGEUR,20101216,193000,21.72,21.74,21.72,21.74
XAGEUR,20101216,193300,21.75,21.75,21.74,21.74
XAGEUR,20101216,193400,21.73,21.73,21.72,21.72
XAGEUR,20101216,193500,21.71,21.71,21.70,21.70
XAGEUR,20101216,193600,21.71,21.71,21.71,21.71
XAGEUR,20101216,193700,21.70,21.70,21.70,21.70
XAGEUR,20101216,193900,21.71,21.71,21.71,21.71
XAGEUR,20101216,194000,21.72,21.73,21.72,21.73
XAGEUR,20101216,194100,21.74,21.75,21.74,21.75
XAGEUR,20101216,194200,21.74,21.75,21.74,21.75
XAGEUR,20101216,194500,21.74,21.74,21.74,21.74
XAGEUR,20101216,194600,21.75,21.75,21.75,21.75
XAGEUR,20101216,194700,21.74,21.74,21.74,21.74
XAGEUR,20101216,194800,21.75,21.75,21.74,21.74
XAGEUR,20101216,195000,21.75,21.75,21.75,21.75
XAGEUR,20101216,195100,21.74,21.75,21.74,21.75
XAGEUR,20101216,195200,21.77,21.77,21.76,21.76
XAGEUR,20101216,195400,21.75,21.76,21.75,21.75
XAGEUR,20101216,195500,21.76,21.76,21.75,21.75
XAGEUR,20101216,195700,21.74,21.74,21.74,21.74
XAGEUR,20101216,195800,21.73,21.73,21.72,21.72
XAGEUR,20101216,195900,21.71,21.71,21.70,21.70
XAGEUR,20101216,200000,21.71,21.71,21.68,21.68
XAGEUR,20101216,200100,21.67,21.68,21.67,21.67
XAGEUR,20101216,200300,21.68,21.69,21.68,21.69
XAGEUR,20101216,200400,21.68,21.69,21.68,21.69
XAGEUR,20101216,200500,21.68,21.68,21.68,21.68
XAGEUR,20101216,200600,21.67,21.67,21.67,21.67
XAGEUR,20101216,200700,21.66,21.67,21.66,21.67
XAGEUR,20101216,200900,21.68,21.68,21.66,21.66
XAGEUR,20101216,201000,21.65,21.66,21.65,21.66
XAGEUR,20101216,201200,21.67,21.67,21.64,21.64
XAGEUR,20101216,201400,21.63,21.63,21.63,21.63
XAGEUR,20101216,201500,21.64,21.64,21.63,21.63
XAGEUR,20101216,201700,21.62,21.62,21.62,21.62
XAGEUR,20101216,201900,21.63,21.64,21.63,21.64
XAGEUR,20101216,202100,21.63,21.63,21.62,21.62
XAGEUR,20101216,202200,21.63,21.63,21.63,21.63
XAGEUR,20101216,202300,21.64,21.64,21.64,21.64
XAGEUR,20101216,202400,21.63,21.63,21.63,21.63
XAGEUR,20101216,202600,21.62,21.62,21.62,21.62
XAGEUR,20101216,202700,21.63,21.65,21.63,21.65
XAGEUR,20101216,202900,21.66,21.66,21.66,21.66
XAGEUR,20101216,203000,21.67,21.68,21.67,21.68
XAGEUR,20101216,203100,21.67,21.67,21.67,21.67
XAGEUR,20101216,203200,21.66,21.67,21.66,21.67
XAGEUR,20101216,203300,21.66,21.66,21.66,21.66
XAGEUR,20101216,203500,21.65,21.65,21.64,21.64
XAGEUR,20101216,203700,21.65,21.65,21.64,21.64
XAGEUR,20101216,203800,21.65,21.66,21.65,21.66
XAGEUR,20101216,204000,21.67,21.69,21.67,21.69
XAGEUR,20101216,204100,21.68,21.68,21.68,21.68
XAGEUR,20101216,204200,21.67,21.67,21.67,21.67
XAGEUR,20101216,204400,21.68,21.68,21.68,21.68
XAGEUR,20101216,204500,21.67,21.67,21.67,21.67
XAGEUR,20101216,204800,21.66,21.66,21.66,21.66
XAGEUR,20101216,204900,21.67,21.67,21.67,21.67
XAGEUR,20101216,205000,21.68,21.69,21.68,21.68
XAGEUR,20101216,205100,21.69,21.69,21.69,21.69
XAGEUR,20101216,205200,21.68,21.68,21.68,21.68
XAGEUR,20101216,205400,21.67,21.68,21.67,21.68
XAGEUR,20101216,205800,21.69,21.69,21.68,21.68
XAGEUR,20101216,210200,21.67,21.68,21.67,21.68
XAGEUR,20101216,210300,21.67,21.67,21.67,21.67
XAGEUR,20101216,210400,21.66,21.67,21.66,21.67
XAGEUR,20101216,210700,21.68,21.68,21.68,21.68
XAGEUR,20101216,210900,21.69,21.69,21.69,21.69
XAGEUR,20101216,211000,21.70,21.72,21.70,21.72
XAGEUR,20101216,211100,21.73,21.73,21.73,21.73
XAGEUR,20101216,211300,21.72,21.72,21.72,21.72
XAGEUR,20101216,211400,21.71,21.71,21.71,21.71
XAGEUR,20101216,211500,21.72,21.72,21.72,21.72
XAGEUR,20101216,211800,21.71,21.71,21.71,21.71
XAGEUR,20101216,211900,21.72,21.72,21.72,21.72
XAGEUR,20101216,212100,21.71,21.71,21.71,21.71
XAGEUR,20101216,212300,21.72,21.73,21.72,21.73
XAGEUR,20101216,212400,21.74,21.74,21.73,21.73
XAGEUR,20101216,212500,21.74,21.74,21.74,21.74
XAGEUR,20101216,212600,21.73,21.73,21.73,21.73
XAGEUR,20101216,212700,21.74,21.74,21.73,21.73
XAGEUR,20101216,212800,21.72,21.72,21.72,21.72
XAGEUR,20101216,212900,21.71,21.71,21.71,21.71
XAGEUR,20101216,213000,21.72,21.72,21.72,21.72
XAGEUR,20101216,213300,21.73,21.73,21.73,21.73
XAGEUR,20101216,213400,21.74,21.74,21.74,21.74
XAGEUR,20101216,213500,21.75,21.77,21.75,21.77
XAGEUR,20101216,213800,21.76,21.76,21.76,21.76
XAGEUR,20101216,213900,21.75,21.75,21.75,21.75
XAGEUR,20101216,214000,21.76,21.77,21.76,21.77
XAGEUR,20101216,214200,21.78,21.78,21.77,21.77
XAGEUR,20101216,214300,21.76,21.77,21.76,21.77
XAGEUR,20101216,214400,21.78,21.80,21.78,21.80
XAGEUR,20101216,214800,21.79,21.79,21.78,21.78
XAGEUR,20101216,214900,21.79,21.79,21.79,21.79
XAGEUR,20101216,215100,21.78,21.78,21.78,21.78
XAGEUR,20101216,215400,21.79,21.79,21.78,21.79
XAGEUR,20101216,215500,21.80,21.80,21.80,21.80
XAGEUR,20101216,215600,21.79,21.80,21.79,21.79
XAGEUR,20101216,215700,21.80,21.80,21.80,21.80
XAGEUR,20101216,220100,21.81,21.82,21.81,21.81
XAGEUR,20101216,220200,21.80,21.80,21.80,21.80
XAGEUR,20101216,220700,21.80,21.80,21.80,21.80
XAGEUR,20101216,220900,21.79,21.80,21.79,21.80
XAGEUR,20101216,221300,21.81,21.81,21.80,21.80
XAGEUR,20101216,221600,21.79,21.80,21.79,21.80
XAGEUR,20101216,222100,21.80,21.80,21.79,21.79
XAGEUR,20101216,222200,21.80,21.80,21.80,21.80
XAGEUR,20101216,222500,21.79,21.79,21.79,21.79
XAGEUR,20101216,222600,21.80,21.80,21.80,21.80
XAGEUR,20101216,222800,21.79,21.79,21.79,21.79
XAGEUR,20101216,223000,21.78,21.78,21.78,21.78
XAGEUR,20101216,223100,21.79,21.79,21.78,21.78
XAGEUR,20101216,223200,21.79,21.79,21.79,21.79
XAGEUR,20101216,223300,21.78,21.78,21.78,21.78
XAGEUR,20101216,223400,21.79,21.79,21.77,21.77
XAGEUR,20101216,223600,21.78,21.78,21.77,21.77
XAGEUR,20101216,224000,21.76,21.76,21.76,21.76
XAGEUR,20101216,224500,21.76,21.76,21.76,21.76
XAGEUR,20101216,224600,21.77,21.77,21.77,21.77
XAGEUR,20101216,224700,21.78,21.79,21.78,21.79
XAGEUR,20101216,224800,21.80,21.80,21.80,21.80
XAGEUR,20101216,225300,21.80,21.80,21.80,21.80
XAGEUR,20101216,225400,21.79,21.79,21.79,21.79
XAGEUR,20101216,225500,21.80,21.80,21.80,21.80
XAGEUR,20101216,225600,21.79,21.79,21.78,21.78
XAGEUR,20101216,230100,21.78,21.78,21.78,21.78
XAGEUR,20101216,230500,21.77,21.77,21.77,21.77
XAGEUR,20101216,230600,21.78,21.78,21.78,21.78
XAGEUR,20101216,231100,21.78,21.78,21.78,21.78
XAGEUR,20101216,231200,21.77,21.77,21.77,21.77
XAGEUR,20101216,231300,21.78,21.78,21.78,21.78
XAGEUR,20101216,231600,21.77,21.77,21.77,21.77
XAGEUR,20101216,231700,21.78,21.78,21.78,21.78
XAGEUR,20101216,232200,21.78,21.78,21.78,21.78
XAGEUR,20101216,232500,21.77,21.77,21.77,21.77
XAGEUR,20101216,232900,21.78,21.78,21.78,21.78
XAGEUR,20101216,233400,21.78,21.78,21.78,21.78
XAGEUR,20101216,233700,21.79,21.79,21.79,21.79
XAGEUR,20101216,233900,21.78,21.78,21.78,21.78
XAGEUR,20101216,234400,21.78,21.78,21.78,21.78
XAGEUR,20101216,234900,21.78,21.78,21.78,21.78
XAGEUR,20101216,235200,21.77,21.77,21.77,21.77
XAGEUR,20101216,235700,21.77,21.77,21.77,21.77
GBPCAD,20101216,000100,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,000200,1.5615,1.5615,1.5614,1.5615
GBPCAD,20101216,000300,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,000400,1.5612,1.5612,1.5612,1.5612
GBPCAD,20101216,000500,1.5612,1.5614,1.5612,1.5614
GBPCAD,20101216,000600,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,000700,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,000800,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101216,000900,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,001000,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,001100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,001200,1.5612,1.5614,1.5612,1.5614
GBPCAD,20101216,001300,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,001400,1.5615,1.5615,1.5614,1.5615
GBPCAD,20101216,001500,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,001600,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,001700,1.5616,1.5617,1.5616,1.5616
GBPCAD,20101216,001800,1.5616,1.5616,1.5615,1.5616
GBPCAD,20101216,001900,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,002000,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,002100,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,002200,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,002300,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,002400,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,002500,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,002600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,002700,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,002800,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,002900,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,003000,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,003100,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,003200,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,003300,1.5617,1.5618,1.5617,1.5618
GBPCAD,20101216,003400,1.5617,1.5618,1.5617,1.5618
GBPCAD,20101216,003500,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,003600,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,003700,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,003800,1.5619,1.5620,1.5619,1.5620
GBPCAD,20101216,003900,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,004000,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,004100,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,004200,1.5620,1.5620,1.5619,1.5620
GBPCAD,20101216,004300,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,004400,1.5620,1.5621,1.5620,1.5621
GBPCAD,20101216,004500,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101216,004600,1.5622,1.5623,1.5622,1.5622
GBPCAD,20101216,004700,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101216,004800,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,004900,1.5622,1.5622,1.5620,1.5621
GBPCAD,20101216,005000,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,005100,1.5621,1.5621,1.5617,1.5617
GBPCAD,20101216,005200,1.5617,1.5619,1.5617,1.5619
GBPCAD,20101216,005300,1.5617,1.5618,1.5617,1.5618
GBPCAD,20101216,005400,1.5618,1.5620,1.5618,1.5620
GBPCAD,20101216,005500,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,005600,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,005700,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,005800,1.5618,1.5619,1.5618,1.5618
GBPCAD,20101216,005900,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,010000,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,010100,1.5620,1.5620,1.5619,1.5619
GBPCAD,20101216,010200,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,010300,1.5618,1.5619,1.5618,1.5619
GBPCAD,20101216,010400,1.5619,1.5620,1.5619,1.5619
GBPCAD,20101216,010500,1.5619,1.5621,1.5619,1.5619
GBPCAD,20101216,010600,1.5619,1.5620,1.5619,1.5620
GBPCAD,20101216,010700,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,010800,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,010900,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,011000,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,011100,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,011200,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,011300,1.5620,1.5621,1.5620,1.5621
GBPCAD,20101216,011400,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,011500,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,011600,1.5622,1.5623,1.5622,1.5623
GBPCAD,20101216,011700,1.5622,1.5622,1.5622,1.5622
GBPCAD,20101216,011800,1.5622,1.5623,1.5622,1.5623
GBPCAD,20101216,011900,1.5623,1.5624,1.5623,1.5624
GBPCAD,20101216,012000,1.5624,1.5625,1.5624,1.5625
GBPCAD,20101216,012100,1.5625,1.5625,1.5625,1.5625
GBPCAD,20101216,012200,1.5625,1.5625,1.5625,1.5625
GBPCAD,20101216,012300,1.5625,1.5625,1.5625,1.5625
GBPCAD,20101216,012400,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,012500,1.5624,1.5625,1.5624,1.5625
GBPCAD,20101216,012600,1.5625,1.5626,1.5625,1.5626
GBPCAD,20101216,012700,1.5626,1.5626,1.5626,1.5626
GBPCAD,20101216,012800,1.5626,1.5627,1.5626,1.5627
GBPCAD,20101216,012900,1.5626,1.5626,1.5626,1.5626
GBPCAD,20101216,013000,1.5626,1.5626,1.5623,1.5623
GBPCAD,20101216,013100,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,013200,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,013300,1.5623,1.5623,1.5621,1.5621
GBPCAD,20101216,013400,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,013500,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,013600,1.5622,1.5623,1.5622,1.5623
GBPCAD,20101216,013700,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,013800,1.5623,1.5623,1.5622,1.5623
GBPCAD,20101216,013900,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,014000,1.5622,1.5622,1.5621,1.5622
GBPCAD,20101216,014100,1.5623,1.5623,1.5622,1.5623
GBPCAD,20101216,014200,1.5623,1.5623,1.5622,1.5623
GBPCAD,20101216,014300,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,014400,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,014500,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,014600,1.5623,1.5624,1.5623,1.5624
GBPCAD,20101216,014700,1.5623,1.5623,1.5621,1.5621
GBPCAD,20101216,014800,1.5622,1.5622,1.5622,1.5622
GBPCAD,20101216,014900,1.5622,1.5625,1.5622,1.5625
GBPCAD,20101216,015000,1.5625,1.5627,1.5625,1.5627
GBPCAD,20101216,015100,1.5627,1.5627,1.5627,1.5627
GBPCAD,20101216,015200,1.5627,1.5627,1.5626,1.5627
GBPCAD,20101216,015300,1.5627,1.5627,1.5627,1.5627
GBPCAD,20101216,015400,1.5627,1.5627,1.5625,1.5626
GBPCAD,20101216,015500,1.5625,1.5625,1.5624,1.5624
GBPCAD,20101216,015600,1.5622,1.5624,1.5620,1.5624
GBPCAD,20101216,015700,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,015800,1.5623,1.5624,1.5623,1.5623
GBPCAD,20101216,015900,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,020000,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,020100,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,020200,1.5622,1.5622,1.5622,1.5622
GBPCAD,20101216,020300,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101216,020400,1.5621,1.5621,1.5619,1.5620
GBPCAD,20101216,020500,1.5621,1.5621,1.5619,1.5619
GBPCAD,20101216,020600,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101216,020700,1.5618,1.5619,1.5618,1.5619
GBPCAD,20101216,020800,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,020900,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101216,021000,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,021100,1.5619,1.5619,1.5618,1.5619
GBPCAD,20101216,021200,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101216,021300,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,021400,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,021500,1.5617,1.5618,1.5617,1.5618
GBPCAD,20101216,021600,1.5619,1.5620,1.5619,1.5620
GBPCAD,20101216,021700,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,021800,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,021900,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,022000,1.5620,1.5620,1.5618,1.5619
GBPCAD,20101216,022100,1.5620,1.5621,1.5620,1.5621
GBPCAD,20101216,022200,1.5621,1.5621,1.5620,1.5620
GBPCAD,20101216,022300,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,022400,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,022500,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,022600,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,022700,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,022800,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101216,022900,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101216,023000,1.5617,1.5619,1.5617,1.5619
GBPCAD,20101216,023100,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,023200,1.5619,1.5619,1.5618,1.5619
GBPCAD,20101216,023300,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101216,023400,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,023500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,023600,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,023700,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,023800,1.5617,1.5617,1.5615,1.5615
GBPCAD,20101216,023900,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,024000,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,024100,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,024200,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,024300,1.5615,1.5615,1.5614,1.5614
GBPCAD,20101216,024400,1.5615,1.5617,1.5615,1.5617
GBPCAD,20101216,024500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,024600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,024700,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,024800,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,024900,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,025000,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101216,025100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,025200,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,025300,1.5612,1.5612,1.5612,1.5612
GBPCAD,20101216,025400,1.5612,1.5612,1.5611,1.5611
GBPCAD,20101216,025500,1.5611,1.5611,1.5610,1.5610
GBPCAD,20101216,025600,1.5610,1.5610,1.5610,1.5610
GBPCAD,20101216,025700,1.5610,1.5612,1.5610,1.5612
GBPCAD,20101216,025800,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,025900,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,030000,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,030100,1.5614,1.5616,1.5613,1.5616
GBPCAD,20101216,030200,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,030300,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,030400,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,030500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,030600,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,030700,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,030800,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,030900,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,031000,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,031100,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,031200,1.5617,1.5618,1.5617,1.5617
GBPCAD,20101216,031300,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,031400,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,031500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,031600,1.5617,1.5620,1.5617,1.5620
GBPCAD,20101216,031700,1.5621,1.5621,1.5619,1.5619
GBPCAD,20101216,031800,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,031900,1.5620,1.5621,1.5620,1.5621
GBPCAD,20101216,032000,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,032100,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,032200,1.5622,1.5622,1.5621,1.5622
GBPCAD,20101216,032300,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,032400,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,032500,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,032600,1.5622,1.5624,1.5622,1.5624
GBPCAD,20101216,032700,1.5624,1.5624,1.5623,1.5623
GBPCAD,20101216,032800,1.5625,1.5625,1.5625,1.5625
GBPCAD,20101216,032900,1.5624,1.5624,1.5623,1.5623
GBPCAD,20101216,033000,1.5624,1.5624,1.5624,1.5624
GBPCAD,20101216,033100,1.5624,1.5624,1.5623,1.5624
GBPCAD,20101216,033200,1.5625,1.5625,1.5623,1.5623
GBPCAD,20101216,033300,1.5622,1.5624,1.5622,1.5624
GBPCAD,20101216,033400,1.5623,1.5624,1.5623,1.5624
GBPCAD,20101216,033500,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,033600,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,033700,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101216,033800,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,033900,1.5622,1.5623,1.5622,1.5623
GBPCAD,20101216,034000,1.5623,1.5623,1.5623,1.5623
GBPCAD,20101216,034100,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,034200,1.5622,1.5622,1.5622,1.5622
GBPCAD,20101216,034300,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101216,034400,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,034500,1.5621,1.5624,1.5621,1.5624
GBPCAD,20101216,034600,1.5625,1.5628,1.5625,1.5628
GBPCAD,20101216,034700,1.5628,1.5628,1.5626,1.5626
GBPCAD,20101216,034800,1.5627,1.5628,1.5626,1.5626
GBPCAD,20101216,034900,1.5626,1.5626,1.5625,1.5625
GBPCAD,20101216,035000,1.5624,1.5624,1.5622,1.5622
GBPCAD,20101216,035100,1.5622,1.5624,1.5622,1.5624
GBPCAD,20101216,035200,1.5625,1.5626,1.5624,1.5625
GBPCAD,20101216,035300,1.5626,1.5626,1.5620,1.5620
GBPCAD,20101216,035400,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,035500,1.5621,1.5621,1.5620,1.5620
GBPCAD,20101216,035600,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101216,035700,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,035800,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,035900,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101216,040000,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101216,040100,1.5622,1.5622,1.5620,1.5620
GBPCAD,20101216,040200,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101216,040300,1.5617,1.5617,1.5616,1.5617
GBPCAD,20101216,040400,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,040500,1.5617,1.5617,1.5616,1.5617
GBPCAD,20101216,040600,1.5617,1.5618,1.5617,1.5617
GBPCAD,20101216,040700,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,040800,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,040900,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,041000,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,041100,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,041200,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,041300,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,041400,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,041500,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,041600,1.5616,1.5616,1.5615,1.5616
GBPCAD,20101216,041700,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101216,041800,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,041900,1.5612,1.5612,1.5609,1.5609
GBPCAD,20101216,042000,1.5608,1.5609,1.5607,1.5608
GBPCAD,20101216,042100,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101216,042200,1.5608,1.5609,1.5608,1.5609
GBPCAD,20101216,042300,1.5609,1.5609,1.5608,1.5609
GBPCAD,20101216,042400,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,042500,1.5610,1.5612,1.5610,1.5612
GBPCAD,20101216,042600,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,042700,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,042800,1.5613,1.5615,1.5613,1.5614
GBPCAD,20101216,042900,1.5612,1.5612,1.5611,1.5611
GBPCAD,20101216,043000,1.5609,1.5609,1.5608,1.5608
GBPCAD,20101216,043100,1.5609,1.5610,1.5609,1.5610
GBPCAD,20101216,043200,1.5610,1.5611,1.5610,1.5610
GBPCAD,20101216,043300,1.5609,1.5609,1.5608,1.5609
GBPCAD,20101216,043400,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,043500,1.5609,1.5609,1.5608,1.5608
GBPCAD,20101216,043600,1.5608,1.5610,1.5608,1.5610
GBPCAD,20101216,043700,1.5610,1.5610,1.5610,1.5610
GBPCAD,20101216,043800,1.5610,1.5610,1.5610,1.5610
GBPCAD,20101216,043900,1.5610,1.5610,1.5610,1.5610
GBPCAD,20101216,044000,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,044100,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101216,044200,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101216,044300,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101216,044400,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101216,044500,1.5608,1.5608,1.5608,1.5608
GBPCAD,20101216,044600,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101216,044700,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101216,044800,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101216,044900,1.5607,1.5607,1.5604,1.5604
GBPCAD,20101216,045000,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101216,045100,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101216,045200,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101216,045300,1.5607,1.5608,1.5607,1.5607
GBPCAD,20101216,045400,1.5606,1.5606,1.5604,1.5604
GBPCAD,20101216,045500,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101216,045600,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101216,045700,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101216,045800,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101216,045900,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101216,050000,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101216,050100,1.5606,1.5606,1.5605,1.5605
GBPCAD,20101216,050200,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101216,050300,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101216,050400,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101216,050500,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101216,050600,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101216,050700,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101216,050800,1.5602,1.5602,1.5602,1.5602
GBPCAD,20101216,050900,1.5602,1.5602,1.5601,1.5602
GBPCAD,20101216,051000,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101216,051100,1.5602,1.5603,1.5602,1.5603
GBPCAD,20101216,051200,1.5603,1.5603,1.5603,1.5603
GBPCAD,20101216,051300,1.5603,1.5605,1.5603,1.5605
GBPCAD,20101216,051400,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101216,051500,1.5606,1.5607,1.5606,1.5607
GBPCAD,20101216,051600,1.5607,1.5609,1.5607,1.5609
GBPCAD,20101216,051700,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,051800,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,051900,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,052000,1.5610,1.5610,1.5610,1.5610
GBPCAD,20101216,052100,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101216,052200,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101216,052300,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101216,052400,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101216,052500,1.5611,1.5611,1.5609,1.5609
GBPCAD,20101216,052600,1.5609,1.5610,1.5609,1.5609
GBPCAD,20101216,052700,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,052800,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,052900,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,053000,1.5610,1.5612,1.5610,1.5612
GBPCAD,20101216,053100,1.5613,1.5614,1.5613,1.5613
GBPCAD,20101216,053200,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,053300,1.5613,1.5613,1.5612,1.5613
GBPCAD,20101216,053400,1.5612,1.5612,1.5611,1.5611
GBPCAD,20101216,053500,1.5611,1.5611,1.5610,1.5610
GBPCAD,20101216,053600,1.5610,1.5612,1.5610,1.5612
GBPCAD,20101216,053700,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,053800,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101216,053900,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,054000,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,054100,1.5616,1.5616,1.5615,1.5616
GBPCAD,20101216,054200,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,054300,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,054400,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,054500,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,054600,1.5614,1.5615,1.5614,1.5614
GBPCAD,20101216,054700,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,054800,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,054900,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,055000,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,055100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,055200,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,055300,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,055400,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101216,055500,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,055600,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,055700,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,055800,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,055900,1.5613,1.5613,1.5611,1.5611
GBPCAD,20101216,060000,1.5610,1.5610,1.5609,1.5609
GBPCAD,20101216,060100,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,060200,1.5609,1.5612,1.5609,1.5612
GBPCAD,20101216,060300,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101216,060400,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,060500,1.5613,1.5613,1.5612,1.5612
GBPCAD,20101216,060600,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,060700,1.5613,1.5614,1.5610,1.5610
GBPCAD,20101216,060800,1.5609,1.5609,1.5607,1.5607
GBPCAD,20101216,060900,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101216,061000,1.5608,1.5608,1.5607,1.5607
GBPCAD,20101216,061100,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101216,061200,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101216,061300,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101216,061400,1.5606,1.5606,1.5605,1.5606
GBPCAD,20101216,061500,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101216,061600,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101216,061700,1.5607,1.5607,1.5606,1.5606
GBPCAD,20101216,061800,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101216,061900,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101216,062000,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101216,062100,1.5607,1.5608,1.5607,1.5608
GBPCAD,20101216,062200,1.5608,1.5608,1.5607,1.5608
GBPCAD,20101216,062300,1.5609,1.5611,1.5609,1.5611
GBPCAD,20101216,062400,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101216,062500,1.5611,1.5611,1.5611,1.5611
GBPCAD,20101216,062600,1.5611,1.5611,1.5609,1.5609
GBPCAD,20101216,062700,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101216,062800,1.5609,1.5610,1.5609,1.5610
GBPCAD,20101216,062900,1.5611,1.5612,1.5611,1.5612
GBPCAD,20101216,063000,1.5613,1.5616,1.5613,1.5616
GBPCAD,20101216,063100,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,063200,1.5616,1.5616,1.5614,1.5614
GBPCAD,20101216,063300,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,063400,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,063500,1.5612,1.5612,1.5611,1.5612
GBPCAD,20101216,063600,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101216,063700,1.5613,1.5613,1.5612,1.5612
GBPCAD,20101216,063800,1.5612,1.5612,1.5612,1.5612
GBPCAD,20101216,063900,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,064000,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,064100,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,064200,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101216,064300,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101216,064400,1.5615,1.5616,1.5615,1.5615
GBPCAD,20101216,064500,1.5615,1.5617,1.5615,1.5616
GBPCAD,20101216,064600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,064700,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,064800,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,064900,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,065000,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,065100,1.5615,1.5615,1.5613,1.5614
GBPCAD,20101216,065200,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101216,065300,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,065400,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,065500,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,065600,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,065700,1.5615,1.5617,1.5615,1.5617
GBPCAD,20101216,065800,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,065900,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,070000,1.5616,1.5616,1.5612,1.5615
GBPCAD,20101216,070100,1.5616,1.5621,1.5616,1.5620
GBPCAD,20101216,070200,1.5619,1.5619,1.5616,1.5616
GBPCAD,20101216,070300,1.5616,1.5616,1.5613,1.5613
GBPCAD,20101216,070400,1.5613,1.5613,1.5611,1.5611
GBPCAD,20101216,070500,1.5613,1.5615,1.5613,1.5615
GBPCAD,20101216,070600,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101216,070700,1.5612,1.5614,1.5612,1.5614
GBPCAD,20101216,070800,1.5614,1.5614,1.5613,1.5614
GBPCAD,20101216,070900,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,071000,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,071100,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,071200,1.5618,1.5619,1.5618,1.5619
GBPCAD,20101216,071300,1.5620,1.5621,1.5620,1.5621
GBPCAD,20101216,071400,1.5621,1.5621,1.5619,1.5619
GBPCAD,20101216,071500,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101216,071600,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101216,071700,1.5617,1.5618,1.5617,1.5618
GBPCAD,20101216,071800,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101216,071900,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101216,072000,1.5617,1.5619,1.5617,1.5619
GBPCAD,20101216,072100,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101216,072200,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,072300,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101216,072400,1.5615,1.5615,1.5614,1.5614
GBPCAD,20101216,072500,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101216,072600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,072700,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,072800,1.5617,1.5621,1.5617,1.5621
GBPCAD,20101216,072900,1.5620,1.5624,1.5620,1.5624
GBPCAD,20101216,073000,1.5625,1.5625,1.5625,1.5625
GBPCAD,20101216,073100,1.5625,1.5625,1.5623,1.5623
GBPCAD,20101216,073200,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,073300,1.5622,1.5623,1.5622,1.5623
GBPCAD,20101216,073400,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,073500,1.5623,1.5624,1.5623,1.5624
GBPCAD,20101216,073600,1.5623,1.5623,1.5622,1.5622
GBPCAD,20101216,073700,1.5623,1.5625,1.5623,1.5625
GBPCAD,20101216,073800,1.5625,1.5625,1.5624,1.5624
GBPCAD,20101216,073900,1.5624,1.5625,1.5624,1.5625
GBPCAD,20101216,074000,1.5625,1.5625,1.5623,1.5624
GBPCAD,20101216,074100,1.5623,1.5623,1.5619,1.5619
GBPCAD,20101216,074200,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,074300,1.5617,1.5617,1.5617,1.5617
GBPCAD,20101216,074400,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,074500,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101216,074600,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,074700,1.5615,1.5615,1.5614,1.5614
GBPCAD,20101216,074800,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101216,074900,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,075000,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101216,075100,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101216,075200,1.5617,1.5617,1.5616,1.5616
GBPCAD,20101216,075300,1.5616,1.5618,1.5616,1.5617
GBPCAD,20101216,075400,1.5618,1.5619,1.5618,1.5619
GBPCAD,20101216,075500,1.5618,1.5620,1.5618,1.5620
GBPCAD,20101216,075600,1.5620,1.5623,1.5620,1.5623
GBPCAD,20101216,075700,1.5623,1.5624,1.5623,1.5623
GBPCAD,20101216,075800,1.5624,1.5626,1.5624,1.5626
GBPCAD,20101216,075900,1.5626,1.5626,1.5626,1.5626
GBPCAD,20101216,080000,1.5626,1.5626,1.5621,1.5621
GBPCAD,20101216,080100,1.5620,1.5621,1.5620,1.5621
GBPCAD,20101216,080200,1.5622,1.5626,1.5622,1.5626
GBPCAD,20101216,080300,1.5625,1.5626,1.5625,1.5626
GBPCAD,20101216,080400,1.5626,1.5626,1.5625,1.5625
GBPCAD,20101216,080500,1.5625,1.5626,1.5625,1.5626
GBPCAD,20101216,080600,1.5627,1.5628,1.5627,1.5627
GBPCAD,20101216,080700,1.5626,1.5626,1.5625,1.5625
GBPCAD,20101216,080800,1.5625,1.5627,1.5625,1.5626
GBPCAD,20101216,080900,1.5626,1.5630,1.5626,1.5630
GBPCAD,20101216,081000,1.5630,1.5631,1.5630,1.5631
GBPCAD,20101216,081100,1.5630,1.5631,1.5630,1.5631
GBPCAD,20101216,081200,1.5632,1.5634,1.5632,1.5633
GBPCAD,20101216,081300,1.5633,1.5633,1.5631,1.5633
GBPCAD,20101216,081400,1.5634,1.5639,1.5634,1.5639
GBPCAD,20101216,081500,1.5639,1.5639,1.5636,1.5636
GBPCAD,20101216,081600,1.5635,1.5635,1.5633,1.5633
GBPCAD,20101216,081700,1.5632,1.5632,1.5631,1.5631
GBPCAD,20101216,081800,1.5632,1.5633,1.5631,1.5631
GBPCAD,20101216,081900,1.5630,1.5633,1.5629,1.5633
GBPCAD,20101216,082000,1.5633,1.5633,1.5633,1.5633
GBPCAD,20101216,082100,1.5633,1.5634,1.5633,1.5634
GBPCAD,20101216,082200,1.5635,1.5636,1.5633,1.5633
GBPCAD,20101216,082300,1.5634,1.5637,1.5634,1.5636
GBPCAD,20101216,082400,1.5636,1.5637,1.5635,1.5635
GBPCAD,20101216,082500,1.5636,1.5637,1.5636,1.5637
GBPCAD,20101216,082600,1.5637,1.5639,1.5637,1.5639
GBPCAD,20101216,082700,1.5638,1.5638,1.5633,1.5633
GBPCAD,20101216,082800,1.5632,1.5632,1.5631,1.5631
GBPCAD,20101216,082900,1.5631,1.5632,1.5630,1.5632
GBPCAD,20101216,083000,1.5631,1.5631,1.5628,1.5628
GBPCAD,20101216,083100,1.5628,1.5631,1.5628,1.5631
GBPCAD,20101216,083200,1.5631,1.5633,1.5631,1.5633
GBPCAD,20101216,083300,1.5634,1.5636,1.5634,1.5635
GBPCAD,20101216,083400,1.5633,1.5635,1.5633,1.5635
GBPCAD,20101216,083500,1.5634,1.5634,1.5632,1.5633
GBPCAD,20101216,083600,1.5635,1.5635,1.5632,1.5632
GBPCAD,20101216,083700,1.5632,1.5632,1.5631,1.5632
GBPCAD,20101216,083800,1.5633,1.5634,1.5633,1.5634
GBPCAD,20101216,083900,1.5634,1.5635,1.5632,1.5635
GBPCAD,20101216,084000,1.5636,1.5644,1.5636,1.5641
GBPCAD,20101216,084100,1.5640,1.5640,1.5638,1.5639
GBPCAD,20101216,084200,1.5638,1.5638,1.5635,1.5636
GBPCAD,20101216,084300,1.5637,1.5639,1.5637,1.5639
GBPCAD,20101216,084400,1.5639,1.5640,1.5639,1.5640
GBPCAD,20101216,084500,1.5640,1.5640,1.5638,1.5638
GBPCAD,20101216,084600,1.5638,1.5640,1.5638,1.5638
GBPCAD,20101216,084700,1.5639,1.5639,1.5633,1.5633
GBPCAD,20101216,084800,1.5634,1.5634,1.5634,1.5634
GBPCAD,20101216,084900,1.5634,1.5634,1.5633,1.5634
GBPCAD,20101216,085000,1.5634,1.5635,1.5634,1.5635
GBPCAD,20101216,085100,1.5635,1.5635,1.5634,1.5635
GBPCAD,20101216,085200,1.5634,1.5634,1.5633,1.5634
GBPCAD,20101216,085300,1.5633,1.5633,1.5633,1.5633
GBPCAD,20101216,085400,1.5634,1.5636,1.5634,1.5635
GBPCAD,20101216,085500,1.5634,1.5634,1.5633,1.5634
GBPCAD,20101216,085600,1.5635,1.5638,1.5635,1.5638
GBPCAD,20101216,085700,1.5637,1.5637,1.5633,1.5634
GBPCAD,20101216,085800,1.5635,1.5637,1.5635,1.5636
GBPCAD,20101216,085900,1.5635,1.5638,1.5635,1.5638
GBPCAD,20101216,090000,1.5639,1.5642,1.5637,1.5641
GBPCAD,20101216,090100,1.5640,1.5640,1.5633,1.5633
GBPCAD,20101216,090200,1.5632,1.5634,1.5632,1.5633
GBPCAD,20101216,090300,1.5632,1.5633,1.5630,1.5630
GBPCAD,20101216,090400,1.5630,1.5637,1.5630,1.5637
GBPCAD,20101216,090500,1.5638,1.5638,1.5636,1.5637
GBPCAD,20101216,090600,1.5638,1.5640,1.5638,1.5640
GBPCAD,20101216,090700,1.5641,1.5641,1.5635,1.5636
GBPCAD,20101216,090800,1.5635,1.5638,1.5635,1.5638
GBPCAD,20101216,090900,1.5639,1.5640,1.5639,1.5640
GBPCAD,20101216,091000,1.5640,1.5642,1.5639,1.5641
GBPCAD,20101216,091100,1.5640,1.5648,1.5640,1.5648
GBPCAD,20101216,091200,1.5649,1.5649,1.5647,1.5649
GBPCAD,20101216,091300,1.5649,1.5652,1.5649,1.5651
GBPCAD,20101216,091400,1.5652,1.5652,1.5651,1.5652
GBPCAD,20101216,091500,1.5652,1.5654,1.5652,1.5654
GBPCAD,20101216,091600,1.5653,1.5655,1.5652,1.5652
GBPCAD,20101216,091700,1.5652,1.5654,1.5652,1.5654
GBPCAD,20101216,091800,1.5653,1.5654,1.5653,1.5654
GBPCAD,20101216,091900,1.5655,1.5658,1.5655,1.5657
GBPCAD,20101216,092000,1.5659,1.5659,1.5658,1.5659
GBPCAD,20101216,092100,1.5659,1.5659,1.5659,1.5659
GBPCAD,20101216,092200,1.5660,1.5660,1.5659,1.5660
GBPCAD,20101216,092300,1.5661,1.5661,1.5659,1.5660
GBPCAD,20101216,092400,1.5660,1.5660,1.5657,1.5657
GBPCAD,20101216,092500,1.5656,1.5656,1.5656,1.5656
GBPCAD,20101216,092600,1.5656,1.5656,1.5654,1.5656
GBPCAD,20101216,092700,1.5657,1.5658,1.5657,1.5658
GBPCAD,20101216,092800,1.5659,1.5660,1.5659,1.5659
GBPCAD,20101216,092900,1.5660,1.5662,1.5660,1.5660
GBPCAD,20101216,093000,1.5659,1.5659,1.5659,1.5659
GBPCAD,20101216,093100,1.5660,1.5660,1.5659,1.5659
GBPCAD,20101216,093200,1.5658,1.5660,1.5658,1.5658
GBPCAD,20101216,093300,1.5657,1.5658,1.5655,1.5658
GBPCAD,20101216,093400,1.5659,1.5661,1.5658,1.5661
GBPCAD,20101216,093500,1.5663,1.5668,1.5663,1.5666
GBPCAD,20101216,093600,1.5667,1.5668,1.5667,1.5668
GBPCAD,20101216,093700,1.5668,1.5669,1.5668,1.5669
GBPCAD,20101216,093800,1.5670,1.5672,1.5669,1.5672
GBPCAD,20101216,093900,1.5673,1.5673,1.5670,1.5670
GBPCAD,20101216,094000,1.5669,1.5669,1.5664,1.5664
GBPCAD,20101216,094100,1.5663,1.5663,1.5663,1.5663
GBPCAD,20101216,094200,1.5662,1.5662,1.5659,1.5659
GBPCAD,20101216,094300,1.5658,1.5658,1.5657,1.5657
GBPCAD,20101216,094400,1.5656,1.5658,1.5656,1.5657
GBPCAD,20101216,094500,1.5656,1.5656,1.5650,1.5650
GBPCAD,20101216,094600,1.5650,1.5652,1.5650,1.5652
GBPCAD,20101216,094700,1.5651,1.5652,1.5651,1.5651
GBPCAD,20101216,094800,1.5651,1.5651,1.5647,1.5647
GBPCAD,20101216,094900,1.5646,1.5648,1.5646,1.5648
GBPCAD,20101216,095000,1.5649,1.5649,1.5649,1.5649
GBPCAD,20101216,095100,1.5650,1.5652,1.5650,1.5651
GBPCAD,20101216,095200,1.5650,1.5651,1.5650,1.5650
GBPCAD,20101216,095300,1.5649,1.5649,1.5645,1.5646
GBPCAD,20101216,095400,1.5645,1.5645,1.5640,1.5640
GBPCAD,20101216,095500,1.5639,1.5639,1.5639,1.5639
GBPCAD,20101216,095600,1.5640,1.5643,1.5640,1.5643
GBPCAD,20101216,095700,1.5644,1.5644,1.5641,1.5641
GBPCAD,20101216,095800,1.5642,1.5644,1.5640,1.5643
GBPCAD,20101216,095900,1.5644,1.5644,1.5640,1.5640
GBPCAD,20101216,100000,1.5639,1.5646,1.5637,1.5646
GBPCAD,20101216,100100,1.5647,1.5649,1.5642,1.5642
GBPCAD,20101216,100200,1.5641,1.5642,1.5640,1.5641
GBPCAD,20101216,100300,1.5640,1.5640,1.5638,1.5638
GBPCAD,20101216,100400,1.5636,1.5636,1.5633,1.5634
GBPCAD,20101216,100500,1.5635,1.5638,1.5635,1.5637
GBPCAD,20101216,100600,1.5637,1.5638,1.5635,1.5635
GBPCAD,20101216,100700,1.5636,1.5636,1.5635,1.5635
GBPCAD,20101216,100800,1.5633,1.5634,1.5632,1.5633
GBPCAD,20101216,100900,1.5632,1.5633,1.5632,1.5633
GBPCAD,20101216,101000,1.5633,1.5634,1.5633,1.5634
GBPCAD,20101216,101100,1.5635,1.5635,1.5633,1.5633
GBPCAD,20101216,101200,1.5633,1.5633,1.5632,1.5632
GBPCAD,20101216,101300,1.5632,1.5634,1.5632,1.5633
GBPCAD,20101216,101400,1.5632,1.5638,1.5632,1.5638
GBPCAD,20101216,101500,1.5637,1.5637,1.5636,1.5636
GBPCAD,20101216,101600,1.5636,1.5638,1.5635,1.5638
GBPCAD,20101216,101700,1.5639,1.5642,1.5639,1.5642
GBPCAD,20101216,101800,1.5641,1.5647,1.5641,1.5647
GBPCAD,20101216,101900,1.5646,1.5646,1.5642,1.5644
GBPCAD,20101216,102000,1.5645,1.5650,1.5644,1.5650
GBPCAD,20101216,102100,1.5649,1.5649,1.5648,1.5649
GBPCAD,20101216,102200,1.5649,1.5652,1.5648,1.5652
GBPCAD,20101216,102300,1.5652,1.5653,1.5651,1.5653
GBPCAD,20101216,102400,1.5653,1.5653,1.5649,1.5649
GBPCAD,20101216,102500,1.5648,1.5648,1.5647,1.5647
GBPCAD,20101216,102600,1.5648,1.5649,1.5648,1.5648
GBPCAD,20101216,102700,1.5648,1.5648,1.5646,1.5646
GBPCAD,20101216,102800,1.5646,1.5646,1.5643,1.5643
GBPCAD,20101216,102900,1.5644,1.5645,1.5644,1.5645
GBPCAD,20101216,103000,1.5646,1.5656,1.5645,1.5656
GBPCAD,20101216,103100,1.5657,1.5669,1.5657,1.5667
GBPCAD,20101216,103200,1.5667,1.5667,1.5662,1.5662
GBPCAD,20101216,103300,1.5663,1.5666,1.5663,1.5666
GBPCAD,20101216,103400,1.5667,1.5673,1.5667,1.5673
GBPCAD,20101216,103500,1.5674,1.5676,1.5674,1.5675
GBPCAD,20101216,103600,1.5674,1.5674,1.5671,1.5672
GBPCAD,20101216,103700,1.5672,1.5676,1.5672,1.5676
GBPCAD,20101216,103800,1.5677,1.5677,1.5671,1.5671
GBPCAD,20101216,103900,1.5670,1.5670,1.5667,1.5667
GBPCAD,20101216,104000,1.5666,1.5666,1.5664,1.5666
GBPCAD,20101216,104100,1.5667,1.5672,1.5667,1.5670
GBPCAD,20101216,104200,1.5669,1.5669,1.5665,1.5667
GBPCAD,20101216,104300,1.5666,1.5668,1.5666,1.5668
GBPCAD,20101216,104400,1.5667,1.5670,1.5667,1.5670
GBPCAD,20101216,104500,1.5669,1.5669,1.5667,1.5667
GBPCAD,20101216,104600,1.5666,1.5668,1.5665,1.5668
GBPCAD,20101216,104700,1.5671,1.5681,1.5671,1.5681
GBPCAD,20101216,104800,1.5682,1.5682,1.5679,1.5680
GBPCAD,20101216,104900,1.5681,1.5683,1.5681,1.5683
GBPCAD,20101216,105000,1.5684,1.5689,1.5684,1.5689
GBPCAD,20101216,105100,1.5690,1.5692,1.5689,1.5689
GBPCAD,20101216,105200,1.5690,1.5692,1.5690,1.5690
GBPCAD,20101216,105300,1.5689,1.5692,1.5689,1.5692
GBPCAD,20101216,105400,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101216,105500,1.5694,1.5694,1.5691,1.5691
GBPCAD,20101216,105600,1.5692,1.5692,1.5691,1.5692
GBPCAD,20101216,105700,1.5691,1.5691,1.5691,1.5691
GBPCAD,20101216,105800,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101216,105900,1.5690,1.5690,1.5687,1.5687
GBPCAD,20101216,110000,1.5687,1.5691,1.5685,1.5691
GBPCAD,20101216,110100,1.5692,1.5692,1.5687,1.5688
GBPCAD,20101216,110200,1.5689,1.5689,1.5685,1.5688
GBPCAD,20101216,110300,1.5689,1.5693,1.5689,1.5690
GBPCAD,20101216,110400,1.5689,1.5692,1.5689,1.5692
GBPCAD,20101216,110500,1.5694,1.5695,1.5692,1.5692
GBPCAD,20101216,110600,1.5693,1.5695,1.5693,1.5693
GBPCAD,20101216,110700,1.5692,1.5692,1.5690,1.5692
GBPCAD,20101216,110800,1.5693,1.5694,1.5691,1.5691
GBPCAD,20101216,110900,1.5690,1.5691,1.5690,1.5691
GBPCAD,20101216,111000,1.5691,1.5691,1.5689,1.5689
GBPCAD,20101216,111100,1.5689,1.5693,1.5689,1.5693
GBPCAD,20101216,111200,1.5692,1.5692,1.5690,1.5691
GBPCAD,20101216,111300,1.5690,1.5690,1.5689,1.5689
GBPCAD,20101216,111400,1.5689,1.5690,1.5689,1.5689
GBPCAD,20101216,111500,1.5689,1.5690,1.5689,1.5690
GBPCAD,20101216,111600,1.5690,1.5690,1.5689,1.5689
GBPCAD,20101216,111700,1.5688,1.5688,1.5687,1.5687
GBPCAD,20101216,111800,1.5686,1.5687,1.5685,1.5685
GBPCAD,20101216,111900,1.5684,1.5684,1.5681,1.5682
GBPCAD,20101216,112000,1.5683,1.5684,1.5683,1.5684
GBPCAD,20101216,112100,1.5684,1.5684,1.5681,1.5681
GBPCAD,20101216,112200,1.5680,1.5680,1.5679,1.5679
GBPCAD,20101216,112300,1.5678,1.5678,1.5676,1.5676
GBPCAD,20101216,112400,1.5676,1.5679,1.5675,1.5679
GBPCAD,20101216,112500,1.5679,1.5679,1.5679,1.5679
GBPCAD,20101216,112600,1.5677,1.5677,1.5674,1.5675
GBPCAD,20101216,112700,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101216,112800,1.5680,1.5682,1.5680,1.5682
GBPCAD,20101216,112900,1.5683,1.5683,1.5681,1.5681
GBPCAD,20101216,113000,1.5682,1.5683,1.5677,1.5677
GBPCAD,20101216,113100,1.5676,1.5676,1.5674,1.5674
GBPCAD,20101216,113200,1.5673,1.5676,1.5673,1.5676
GBPCAD,20101216,113300,1.5676,1.5677,1.5676,1.5677
GBPCAD,20101216,113400,1.5677,1.5677,1.5676,1.5677
GBPCAD,20101216,113500,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101216,113600,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101216,113700,1.5675,1.5675,1.5674,1.5674
GBPCAD,20101216,113800,1.5673,1.5675,1.5673,1.5675
GBPCAD,20101216,113900,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101216,114000,1.5676,1.5678,1.5674,1.5674
GBPCAD,20101216,114100,1.5675,1.5676,1.5675,1.5676
GBPCAD,20101216,114200,1.5676,1.5679,1.5676,1.5679
GBPCAD,20101216,114300,1.5680,1.5683,1.5680,1.5681
GBPCAD,20101216,114400,1.5682,1.5685,1.5682,1.5685
GBPCAD,20101216,114500,1.5685,1.5685,1.5683,1.5684
GBPCAD,20101216,114600,1.5685,1.5690,1.5685,1.5690
GBPCAD,20101216,114700,1.5691,1.5692,1.5691,1.5692
GBPCAD,20101216,114800,1.5693,1.5694,1.5692,1.5692
GBPCAD,20101216,114900,1.5691,1.5691,1.5687,1.5688
GBPCAD,20101216,115000,1.5689,1.5690,1.5687,1.5687
GBPCAD,20101216,115100,1.5687,1.5688,1.5687,1.5688
GBPCAD,20101216,115200,1.5689,1.5692,1.5689,1.5692
GBPCAD,20101216,115300,1.5692,1.5692,1.5688,1.5689
GBPCAD,20101216,115400,1.5686,1.5687,1.5684,1.5687
GBPCAD,20101216,115500,1.5688,1.5688,1.5685,1.5686
GBPCAD,20101216,115600,1.5687,1.5688,1.5687,1.5687
GBPCAD,20101216,115700,1.5687,1.5687,1.5686,1.5686
GBPCAD,20101216,115800,1.5686,1.5686,1.5685,1.5685
GBPCAD,20101216,115900,1.5684,1.5685,1.5683,1.5683
GBPCAD,20101216,120000,1.5683,1.5683,1.5681,1.5681
GBPCAD,20101216,120100,1.5680,1.5680,1.5678,1.5678
GBPCAD,20101216,120200,1.5678,1.5679,1.5678,1.5678
GBPCAD,20101216,120300,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101216,120400,1.5677,1.5681,1.5677,1.5681
GBPCAD,20101216,120500,1.5681,1.5681,1.5679,1.5679
GBPCAD,20101216,120600,1.5680,1.5682,1.5680,1.5682
GBPCAD,20101216,120700,1.5682,1.5688,1.5682,1.5688
GBPCAD,20101216,120800,1.5688,1.5689,1.5688,1.5689
GBPCAD,20101216,120900,1.5690,1.5691,1.5690,1.5691
GBPCAD,20101216,121000,1.5691,1.5693,1.5691,1.5693
GBPCAD,20101216,121100,1.5694,1.5700,1.5694,1.5700
GBPCAD,20101216,121200,1.5701,1.5702,1.5700,1.5700
GBPCAD,20101216,121300,1.5699,1.5699,1.5694,1.5694
GBPCAD,20101216,121400,1.5693,1.5697,1.5692,1.5697
GBPCAD,20101216,121500,1.5696,1.5696,1.5692,1.5694
GBPCAD,20101216,121600,1.5695,1.5698,1.5695,1.5697
GBPCAD,20101216,121700,1.5696,1.5698,1.5696,1.5698
GBPCAD,20101216,121800,1.5698,1.5702,1.5698,1.5700
GBPCAD,20101216,121900,1.5699,1.5700,1.5698,1.5700
GBPCAD,20101216,122000,1.5700,1.5700,1.5697,1.5697
GBPCAD,20101216,122100,1.5696,1.5698,1.5696,1.5698
GBPCAD,20101216,122200,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101216,122300,1.5699,1.5700,1.5699,1.5699
GBPCAD,20101216,122400,1.5699,1.5701,1.5699,1.5699
GBPCAD,20101216,122500,1.5698,1.5701,1.5697,1.5701
GBPCAD,20101216,122600,1.5702,1.5707,1.5702,1.5705
GBPCAD,20101216,122700,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101216,122800,1.5704,1.5705,1.5701,1.5702
GBPCAD,20101216,122900,1.5703,1.5705,1.5703,1.5705
GBPCAD,20101216,123000,1.5706,1.5706,1.5701,1.5701
GBPCAD,20101216,123100,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101216,123200,1.5700,1.5702,1.5700,1.5702
GBPCAD,20101216,123300,1.5701,1.5703,1.5701,1.5701
GBPCAD,20101216,123400,1.5700,1.5701,1.5698,1.5701
GBPCAD,20101216,123500,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101216,123600,1.5697,1.5698,1.5694,1.5694
GBPCAD,20101216,123700,1.5694,1.5696,1.5694,1.5695
GBPCAD,20101216,123800,1.5694,1.5694,1.5693,1.5693
GBPCAD,20101216,123900,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101216,124000,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101216,124100,1.5694,1.5694,1.5691,1.5691
GBPCAD,20101216,124200,1.5690,1.5690,1.5689,1.5689
GBPCAD,20101216,124300,1.5689,1.5689,1.5686,1.5687
GBPCAD,20101216,124400,1.5688,1.5690,1.5688,1.5689
GBPCAD,20101216,124500,1.5690,1.5691,1.5689,1.5689
GBPCAD,20101216,124600,1.5688,1.5689,1.5688,1.5689
GBPCAD,20101216,124700,1.5690,1.5692,1.5690,1.5691
GBPCAD,20101216,124800,1.5691,1.5691,1.5690,1.5690
GBPCAD,20101216,124900,1.5690,1.5691,1.5688,1.5688
GBPCAD,20101216,125000,1.5687,1.5687,1.5685,1.5685
GBPCAD,20101216,125100,1.5685,1.5686,1.5685,1.5686
GBPCAD,20101216,125200,1.5687,1.5687,1.5687,1.5687
GBPCAD,20101216,125300,1.5686,1.5687,1.5686,1.5687
GBPCAD,20101216,125400,1.5686,1.5688,1.5686,1.5688
GBPCAD,20101216,125500,1.5687,1.5688,1.5687,1.5688
GBPCAD,20101216,125600,1.5688,1.5692,1.5688,1.5691
GBPCAD,20101216,125700,1.5692,1.5692,1.5690,1.5690
GBPCAD,20101216,125800,1.5691,1.5695,1.5691,1.5694
GBPCAD,20101216,125900,1.5693,1.5693,1.5692,1.5693
GBPCAD,20101216,130000,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101216,130100,1.5695,1.5697,1.5695,1.5697
GBPCAD,20101216,130200,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101216,130300,1.5696,1.5700,1.5696,1.5700
GBPCAD,20101216,130400,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101216,130500,1.5700,1.5702,1.5700,1.5702
GBPCAD,20101216,130600,1.5702,1.5702,1.5698,1.5698
GBPCAD,20101216,130700,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101216,130800,1.5696,1.5696,1.5695,1.5695
GBPCAD,20101216,130900,1.5694,1.5697,1.5694,1.5696
GBPCAD,20101216,131000,1.5696,1.5696,1.5695,1.5696
GBPCAD,20101216,131100,1.5697,1.5697,1.5692,1.5692
GBPCAD,20101216,131200,1.5691,1.5691,1.5682,1.5682
GBPCAD,20101216,131300,1.5681,1.5681,1.5672,1.5673
GBPCAD,20101216,131400,1.5674,1.5680,1.5674,1.5680
GBPCAD,20101216,131500,1.5681,1.5682,1.5681,1.5682
GBPCAD,20101216,131600,1.5683,1.5685,1.5683,1.5684
GBPCAD,20101216,131700,1.5684,1.5686,1.5684,1.5686
GBPCAD,20101216,131800,1.5687,1.5688,1.5687,1.5687
GBPCAD,20101216,131900,1.5687,1.5689,1.5686,1.5688
GBPCAD,20101216,132000,1.5689,1.5689,1.5687,1.5687
GBPCAD,20101216,132100,1.5686,1.5686,1.5682,1.5682
GBPCAD,20101216,132200,1.5680,1.5680,1.5677,1.5679
GBPCAD,20101216,132300,1.5678,1.5680,1.5677,1.5680
GBPCAD,20101216,132400,1.5679,1.5679,1.5676,1.5676
GBPCAD,20101216,132500,1.5675,1.5681,1.5675,1.5680
GBPCAD,20101216,132600,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101216,132700,1.5677,1.5677,1.5673,1.5673
GBPCAD,20101216,132800,1.5674,1.5675,1.5674,1.5674
GBPCAD,20101216,132900,1.5674,1.5675,1.5672,1.5672
GBPCAD,20101216,133000,1.5673,1.5677,1.5673,1.5677
GBPCAD,20101216,133100,1.5679,1.5680,1.5678,1.5679
GBPCAD,20101216,133200,1.5680,1.5680,1.5679,1.5680
GBPCAD,20101216,133300,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101216,133400,1.5675,1.5676,1.5674,1.5676
GBPCAD,20101216,133500,1.5676,1.5677,1.5674,1.5677
GBPCAD,20101216,133600,1.5679,1.5679,1.5676,1.5676
GBPCAD,20101216,133700,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101216,133800,1.5680,1.5687,1.5680,1.5687
GBPCAD,20101216,133900,1.5688,1.5690,1.5688,1.5690
GBPCAD,20101216,134000,1.5689,1.5689,1.5688,1.5689
GBPCAD,20101216,134100,1.5690,1.5690,1.5688,1.5688
GBPCAD,20101216,134200,1.5687,1.5687,1.5686,1.5686
GBPCAD,20101216,134300,1.5687,1.5688,1.5687,1.5687
GBPCAD,20101216,134400,1.5688,1.5691,1.5688,1.5690
GBPCAD,20101216,134500,1.5691,1.5691,1.5689,1.5689
GBPCAD,20101216,134600,1.5690,1.5691,1.5690,1.5691
GBPCAD,20101216,134700,1.5691,1.5691,1.5690,1.5690
GBPCAD,20101216,134800,1.5691,1.5692,1.5690,1.5690
GBPCAD,20101216,134900,1.5689,1.5690,1.5689,1.5690
GBPCAD,20101216,135000,1.5690,1.5693,1.5690,1.5693
GBPCAD,20101216,135100,1.5694,1.5697,1.5694,1.5697
GBPCAD,20101216,135200,1.5698,1.5698,1.5692,1.5692
GBPCAD,20101216,135300,1.5691,1.5691,1.5685,1.5685
GBPCAD,20101216,135400,1.5686,1.5688,1.5686,1.5688
GBPCAD,20101216,135500,1.5687,1.5687,1.5684,1.5684
GBPCAD,20101216,135600,1.5683,1.5683,1.5678,1.5678
GBPCAD,20101216,135700,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101216,135800,1.5677,1.5678,1.5677,1.5678
GBPCAD,20101216,135900,1.5678,1.5683,1.5677,1.5683
GBPCAD,20101216,140000,1.5685,1.5685,1.5683,1.5683
GBPCAD,20101216,140100,1.5682,1.5682,1.5677,1.5677
GBPCAD,20101216,140200,1.5677,1.5677,1.5675,1.5675
GBPCAD,20101216,140300,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101216,140400,1.5674,1.5674,1.5674,1.5674
GBPCAD,20101216,140500,1.5674,1.5678,1.5674,1.5677
GBPCAD,20101216,140600,1.5676,1.5679,1.5675,1.5679
GBPCAD,20101216,140700,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101216,140800,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101216,140900,1.5676,1.5676,1.5676,1.5676
GBPCAD,20101216,141000,1.5676,1.5676,1.5675,1.5676
GBPCAD,20101216,141100,1.5676,1.5678,1.5676,1.5677
GBPCAD,20101216,141200,1.5676,1.5676,1.5675,1.5675
GBPCAD,20101216,141300,1.5675,1.5675,1.5673,1.5674
GBPCAD,20101216,141400,1.5675,1.5676,1.5674,1.5674
GBPCAD,20101216,141500,1.5673,1.5674,1.5673,1.5674
GBPCAD,20101216,141600,1.5675,1.5679,1.5674,1.5675
GBPCAD,20101216,141700,1.5676,1.5678,1.5674,1.5674
GBPCAD,20101216,141800,1.5672,1.5672,1.5670,1.5671
GBPCAD,20101216,141900,1.5672,1.5672,1.5670,1.5671
GBPCAD,20101216,142000,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101216,142100,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101216,142200,1.5672,1.5673,1.5670,1.5670
GBPCAD,20101216,142300,1.5669,1.5669,1.5667,1.5667
GBPCAD,20101216,142400,1.5667,1.5667,1.5666,1.5667
GBPCAD,20101216,142500,1.5668,1.5671,1.5667,1.5671
GBPCAD,20101216,142600,1.5670,1.5672,1.5670,1.5672
GBPCAD,20101216,142700,1.5672,1.5672,1.5669,1.5669
GBPCAD,20101216,142800,1.5667,1.5667,1.5663,1.5663
GBPCAD,20101216,142900,1.5662,1.5663,1.5662,1.5662
GBPCAD,20101216,143000,1.5661,1.5667,1.5661,1.5666
GBPCAD,20101216,143100,1.5667,1.5673,1.5666,1.5673
GBPCAD,20101216,143200,1.5674,1.5681,1.5674,1.5681
GBPCAD,20101216,143300,1.5682,1.5682,1.5681,1.5682
GBPCAD,20101216,143400,1.5684,1.5688,1.5683,1.5684
GBPCAD,20101216,143500,1.5685,1.5688,1.5685,1.5687
GBPCAD,20101216,143600,1.5688,1.5689,1.5688,1.5689
GBPCAD,20101216,143700,1.5690,1.5690,1.5687,1.5689
GBPCAD,20101216,143800,1.5689,1.5689,1.5684,1.5684
GBPCAD,20101216,143900,1.5683,1.5685,1.5683,1.5685
GBPCAD,20101216,144000,1.5686,1.5687,1.5686,1.5687
GBPCAD,20101216,144100,1.5686,1.5687,1.5684,1.5687
GBPCAD,20101216,144200,1.5686,1.5686,1.5685,1.5685
GBPCAD,20101216,144300,1.5685,1.5686,1.5684,1.5686
GBPCAD,20101216,144400,1.5685,1.5685,1.5684,1.5684
GBPCAD,20101216,144500,1.5685,1.5688,1.5685,1.5687
GBPCAD,20101216,144600,1.5686,1.5686,1.5682,1.5684
GBPCAD,20101216,144700,1.5685,1.5685,1.5684,1.5684
GBPCAD,20101216,144800,1.5683,1.5683,1.5681,1.5681
GBPCAD,20101216,144900,1.5682,1.5683,1.5682,1.5683
GBPCAD,20101216,145000,1.5683,1.5683,1.5681,1.5681
GBPCAD,20101216,145100,1.5680,1.5680,1.5680,1.5680
GBPCAD,20101216,145200,1.5679,1.5684,1.5679,1.5684
GBPCAD,20101216,145300,1.5684,1.5684,1.5683,1.5683
GBPCAD,20101216,145400,1.5683,1.5687,1.5681,1.5687
GBPCAD,20101216,145500,1.5688,1.5688,1.5687,1.5687
GBPCAD,20101216,145600,1.5687,1.5688,1.5687,1.5687
GBPCAD,20101216,145700,1.5687,1.5690,1.5687,1.5690
GBPCAD,20101216,145800,1.5689,1.5689,1.5687,1.5687
GBPCAD,20101216,145900,1.5688,1.5689,1.5688,1.5688
GBPCAD,20101216,150000,1.5689,1.5689,1.5687,1.5688
GBPCAD,20101216,150100,1.5689,1.5689,1.5681,1.5681
GBPCAD,20101216,150200,1.5680,1.5680,1.5675,1.5676
GBPCAD,20101216,150300,1.5677,1.5680,1.5677,1.5680
GBPCAD,20101216,150400,1.5681,1.5681,1.5679,1.5680
GBPCAD,20101216,150500,1.5680,1.5681,1.5679,1.5681
GBPCAD,20101216,150600,1.5681,1.5689,1.5681,1.5688
GBPCAD,20101216,150700,1.5689,1.5689,1.5683,1.5685
GBPCAD,20101216,150800,1.5685,1.5685,1.5683,1.5683
GBPCAD,20101216,150900,1.5684,1.5685,1.5683,1.5683
GBPCAD,20101216,151000,1.5682,1.5682,1.5680,1.5681
GBPCAD,20101216,151100,1.5680,1.5680,1.5674,1.5674
GBPCAD,20101216,151200,1.5673,1.5674,1.5673,1.5674
GBPCAD,20101216,151300,1.5674,1.5674,1.5674,1.5674
GBPCAD,20101216,151400,1.5676,1.5678,1.5676,1.5677
GBPCAD,20101216,151500,1.5676,1.5676,1.5670,1.5670
GBPCAD,20101216,151600,1.5669,1.5669,1.5668,1.5669
GBPCAD,20101216,151700,1.5669,1.5669,1.5668,1.5668
GBPCAD,20101216,151800,1.5667,1.5667,1.5666,1.5667
GBPCAD,20101216,151900,1.5668,1.5669,1.5668,1.5669
GBPCAD,20101216,152000,1.5668,1.5668,1.5663,1.5663
GBPCAD,20101216,152100,1.5662,1.5662,1.5659,1.5659
GBPCAD,20101216,152200,1.5659,1.5662,1.5659,1.5662
GBPCAD,20101216,152300,1.5664,1.5666,1.5664,1.5665
GBPCAD,20101216,152400,1.5664,1.5667,1.5664,1.5667
GBPCAD,20101216,152500,1.5666,1.5671,1.5666,1.5670
GBPCAD,20101216,152600,1.5671,1.5673,1.5671,1.5673
GBPCAD,20101216,152700,1.5674,1.5674,1.5673,1.5673
GBPCAD,20101216,152800,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101216,152900,1.5671,1.5672,1.5671,1.5672
GBPCAD,20101216,153000,1.5671,1.5671,1.5666,1.5666
GBPCAD,20101216,153100,1.5665,1.5666,1.5665,1.5665
GBPCAD,20101216,153200,1.5664,1.5666,1.5664,1.5665
GBPCAD,20101216,153300,1.5666,1.5667,1.5664,1.5664
GBPCAD,20101216,153400,1.5666,1.5675,1.5666,1.5675
GBPCAD,20101216,153500,1.5679,1.5680,1.5676,1.5676
GBPCAD,20101216,153600,1.5677,1.5677,1.5672,1.5672
GBPCAD,20101216,153700,1.5670,1.5672,1.5670,1.5672
GBPCAD,20101216,153800,1.5673,1.5673,1.5671,1.5673
GBPCAD,20101216,153900,1.5674,1.5679,1.5674,1.5679
GBPCAD,20101216,154000,1.5680,1.5684,1.5680,1.5684
GBPCAD,20101216,154100,1.5683,1.5683,1.5681,1.5682
GBPCAD,20101216,154200,1.5683,1.5683,1.5674,1.5674
GBPCAD,20101216,154300,1.5673,1.5675,1.5673,1.5674
GBPCAD,20101216,154400,1.5673,1.5673,1.5671,1.5671
GBPCAD,20101216,154500,1.5671,1.5673,1.5670,1.5672
GBPCAD,20101216,154600,1.5672,1.5672,1.5671,1.5672
GBPCAD,20101216,154700,1.5673,1.5673,1.5668,1.5668
GBPCAD,20101216,154800,1.5667,1.5668,1.5666,1.5668
GBPCAD,20101216,154900,1.5668,1.5670,1.5668,1.5670
GBPCAD,20101216,155000,1.5669,1.5672,1.5669,1.5671
GBPCAD,20101216,155100,1.5672,1.5673,1.5672,1.5672
GBPCAD,20101216,155200,1.5671,1.5673,1.5670,1.5671
GBPCAD,20101216,155300,1.5670,1.5673,1.5670,1.5673
GBPCAD,20101216,155400,1.5674,1.5676,1.5674,1.5676
GBPCAD,20101216,155500,1.5677,1.5678,1.5677,1.5677
GBPCAD,20101216,155600,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101216,155700,1.5680,1.5681,1.5680,1.5680
GBPCAD,20101216,155800,1.5680,1.5680,1.5670,1.5672
GBPCAD,20101216,155900,1.5673,1.5680,1.5673,1.5680
GBPCAD,20101216,160000,1.5681,1.5685,1.5680,1.5684
GBPCAD,20101216,160100,1.5680,1.5680,1.5675,1.5678
GBPCAD,20101216,160200,1.5677,1.5677,1.5673,1.5673
GBPCAD,20101216,160300,1.5674,1.5675,1.5670,1.5672
GBPCAD,20101216,160400,1.5670,1.5671,1.5667,1.5670
GBPCAD,20101216,160500,1.5669,1.5672,1.5668,1.5672
GBPCAD,20101216,160600,1.5670,1.5674,1.5670,1.5674
GBPCAD,20101216,160700,1.5675,1.5676,1.5675,1.5675
GBPCAD,20101216,160800,1.5677,1.5678,1.5674,1.5675
GBPCAD,20101216,160900,1.5676,1.5677,1.5674,1.5675
GBPCAD,20101216,161000,1.5676,1.5681,1.5676,1.5679
GBPCAD,20101216,161100,1.5678,1.5680,1.5677,1.5680
GBPCAD,20101216,161200,1.5681,1.5681,1.5680,1.5680
GBPCAD,20101216,161300,1.5680,1.5680,1.5676,1.5676
GBPCAD,20101216,161400,1.5675,1.5676,1.5673,1.5676
GBPCAD,20101216,161500,1.5675,1.5678,1.5673,1.5678
GBPCAD,20101216,161600,1.5679,1.5684,1.5679,1.5684
GBPCAD,20101216,161700,1.5682,1.5684,1.5682,1.5683
GBPCAD,20101216,161800,1.5682,1.5682,1.5677,1.5680
GBPCAD,20101216,161900,1.5681,1.5681,1.5676,1.5676
GBPCAD,20101216,162000,1.5676,1.5684,1.5676,1.5684
GBPCAD,20101216,162100,1.5683,1.5683,1.5681,1.5683
GBPCAD,20101216,162200,1.5682,1.5683,1.5682,1.5682
GBPCAD,20101216,162300,1.5681,1.5681,1.5677,1.5677
GBPCAD,20101216,162400,1.5675,1.5675,1.5673,1.5674
GBPCAD,20101216,162500,1.5674,1.5674,1.5672,1.5673
GBPCAD,20101216,162600,1.5674,1.5677,1.5674,1.5676
GBPCAD,20101216,162700,1.5676,1.5676,1.5673,1.5674
GBPCAD,20101216,162800,1.5673,1.5678,1.5673,1.5678
GBPCAD,20101216,162900,1.5679,1.5679,1.5678,1.5679
GBPCAD,20101216,163000,1.5678,1.5678,1.5677,1.5678
GBPCAD,20101216,163100,1.5677,1.5681,1.5677,1.5680
GBPCAD,20101216,163200,1.5679,1.5680,1.5677,1.5680
GBPCAD,20101216,163300,1.5679,1.5680,1.5677,1.5679
GBPCAD,20101216,163400,1.5680,1.5680,1.5676,1.5676
GBPCAD,20101216,163500,1.5677,1.5679,1.5677,1.5677
GBPCAD,20101216,163600,1.5676,1.5676,1.5669,1.5672
GBPCAD,20101216,163700,1.5670,1.5670,1.5669,1.5670
GBPCAD,20101216,163800,1.5672,1.5673,1.5670,1.5673
GBPCAD,20101216,163900,1.5674,1.5679,1.5674,1.5677
GBPCAD,20101216,164000,1.5677,1.5678,1.5677,1.5678
GBPCAD,20101216,164100,1.5679,1.5679,1.5674,1.5674
GBPCAD,20101216,164200,1.5675,1.5675,1.5672,1.5672
GBPCAD,20101216,164300,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101216,164400,1.5669,1.5671,1.5668,1.5671
GBPCAD,20101216,164500,1.5670,1.5671,1.5669,1.5671
GBPCAD,20101216,164600,1.5672,1.5673,1.5672,1.5673
GBPCAD,20101216,164700,1.5672,1.5672,1.5668,1.5668
GBPCAD,20101216,164800,1.5666,1.5667,1.5666,1.5667
GBPCAD,20101216,164900,1.5667,1.5667,1.5665,1.5665
GBPCAD,20101216,165000,1.5664,1.5668,1.5663,1.5668
GBPCAD,20101216,165100,1.5667,1.5673,1.5667,1.5673
GBPCAD,20101216,165200,1.5674,1.5675,1.5672,1.5672
GBPCAD,20101216,165300,1.5673,1.5673,1.5670,1.5670
GBPCAD,20101216,165400,1.5671,1.5673,1.5670,1.5673
GBPCAD,20101216,165500,1.5672,1.5672,1.5669,1.5669
GBPCAD,20101216,165600,1.5670,1.5670,1.5670,1.5670
GBPCAD,20101216,165700,1.5671,1.5672,1.5671,1.5672
GBPCAD,20101216,165800,1.5673,1.5678,1.5673,1.5677
GBPCAD,20101216,165900,1.5678,1.5680,1.5678,1.5678
GBPCAD,20101216,170000,1.5679,1.5685,1.5679,1.5685
GBPCAD,20101216,170100,1.5686,1.5687,1.5680,1.5681
GBPCAD,20101216,170200,1.5681,1.5681,1.5679,1.5679
GBPCAD,20101216,170300,1.5678,1.5678,1.5676,1.5678
GBPCAD,20101216,170400,1.5678,1.5678,1.5672,1.5672
GBPCAD,20101216,170500,1.5675,1.5676,1.5675,1.5676
GBPCAD,20101216,170600,1.5677,1.5677,1.5674,1.5674
GBPCAD,20101216,170700,1.5673,1.5675,1.5673,1.5674
GBPCAD,20101216,170800,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101216,170900,1.5676,1.5676,1.5674,1.5675
GBPCAD,20101216,171000,1.5675,1.5676,1.5675,1.5676
GBPCAD,20101216,171100,1.5675,1.5675,1.5673,1.5673
GBPCAD,20101216,171200,1.5675,1.5679,1.5675,1.5678
GBPCAD,20101216,171300,1.5679,1.5680,1.5678,1.5678
GBPCAD,20101216,171400,1.5679,1.5679,1.5679,1.5679
GBPCAD,20101216,171500,1.5678,1.5679,1.5677,1.5677
GBPCAD,20101216,171600,1.5676,1.5676,1.5674,1.5676
GBPCAD,20101216,171700,1.5677,1.5679,1.5676,1.5679
GBPCAD,20101216,171800,1.5680,1.5681,1.5679,1.5679
GBPCAD,20101216,171900,1.5679,1.5680,1.5679,1.5680
GBPCAD,20101216,172000,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101216,172100,1.5677,1.5681,1.5677,1.5680
GBPCAD,20101216,172200,1.5679,1.5680,1.5679,1.5679
GBPCAD,20101216,172300,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101216,172400,1.5679,1.5680,1.5679,1.5680
GBPCAD,20101216,172500,1.5680,1.5680,1.5679,1.5680
GBPCAD,20101216,172600,1.5681,1.5681,1.5680,1.5681
GBPCAD,20101216,172700,1.5680,1.5680,1.5675,1.5675
GBPCAD,20101216,172800,1.5676,1.5679,1.5676,1.5679
GBPCAD,20101216,172900,1.5677,1.5681,1.5676,1.5681
GBPCAD,20101216,173000,1.5682,1.5684,1.5682,1.5684
GBPCAD,20101216,173100,1.5683,1.5683,1.5683,1.5683
GBPCAD,20101216,173200,1.5683,1.5683,1.5682,1.5682
GBPCAD,20101216,173300,1.5683,1.5686,1.5683,1.5686
GBPCAD,20101216,173400,1.5687,1.5689,1.5687,1.5689
GBPCAD,20101216,173500,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101216,173600,1.5690,1.5693,1.5690,1.5693
GBPCAD,20101216,173700,1.5694,1.5694,1.5692,1.5693
GBPCAD,20101216,173800,1.5692,1.5692,1.5689,1.5689
GBPCAD,20101216,173900,1.5688,1.5690,1.5688,1.5690
GBPCAD,20101216,174000,1.5689,1.5689,1.5686,1.5686
GBPCAD,20101216,174100,1.5685,1.5687,1.5684,1.5687
GBPCAD,20101216,174200,1.5686,1.5686,1.5680,1.5683
GBPCAD,20101216,174300,1.5684,1.5688,1.5684,1.5687
GBPCAD,20101216,174400,1.5686,1.5687,1.5682,1.5682
GBPCAD,20101216,174500,1.5680,1.5681,1.5680,1.5681
GBPCAD,20101216,174600,1.5681,1.5683,1.5681,1.5683
GBPCAD,20101216,174700,1.5684,1.5688,1.5684,1.5688
GBPCAD,20101216,174800,1.5687,1.5687,1.5686,1.5686
GBPCAD,20101216,174900,1.5686,1.5688,1.5686,1.5688
GBPCAD,20101216,175000,1.5689,1.5689,1.5687,1.5689
GBPCAD,20101216,175100,1.5690,1.5690,1.5689,1.5689
GBPCAD,20101216,175200,1.5688,1.5690,1.5688,1.5690
GBPCAD,20101216,175300,1.5689,1.5690,1.5688,1.5690
GBPCAD,20101216,175400,1.5689,1.5689,1.5688,1.5688
GBPCAD,20101216,175500,1.5687,1.5687,1.5683,1.5685
GBPCAD,20101216,175600,1.5686,1.5691,1.5686,1.5691
GBPCAD,20101216,175700,1.5690,1.5694,1.5689,1.5693
GBPCAD,20101216,175800,1.5694,1.5694,1.5690,1.5691
GBPCAD,20101216,175900,1.5692,1.5692,1.5688,1.5688
GBPCAD,20101216,180000,1.5687,1.5693,1.5687,1.5693
GBPCAD,20101216,180100,1.5694,1.5694,1.5691,1.5691
GBPCAD,20101216,180200,1.5690,1.5690,1.5688,1.5689
GBPCAD,20101216,180300,1.5688,1.5688,1.5684,1.5685
GBPCAD,20101216,180400,1.5686,1.5686,1.5685,1.5686
GBPCAD,20101216,180500,1.5686,1.5688,1.5686,1.5688
GBPCAD,20101216,180600,1.5689,1.5690,1.5688,1.5690
GBPCAD,20101216,180700,1.5690,1.5690,1.5689,1.5690
GBPCAD,20101216,180800,1.5691,1.5691,1.5690,1.5690
GBPCAD,20101216,180900,1.5691,1.5693,1.5691,1.5693
GBPCAD,20101216,181000,1.5694,1.5696,1.5694,1.5695
GBPCAD,20101216,181100,1.5696,1.5699,1.5696,1.5699
GBPCAD,20101216,181200,1.5698,1.5702,1.5698,1.5702
GBPCAD,20101216,181300,1.5702,1.5707,1.5700,1.5707
GBPCAD,20101216,181400,1.5707,1.5707,1.5706,1.5707
GBPCAD,20101216,181500,1.5707,1.5708,1.5707,1.5707
GBPCAD,20101216,181600,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101216,181700,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101216,181800,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101216,181900,1.5704,1.5704,1.5702,1.5704
GBPCAD,20101216,182000,1.5705,1.5706,1.5704,1.5706
GBPCAD,20101216,182100,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101216,182200,1.5703,1.5703,1.5700,1.5700
GBPCAD,20101216,182300,1.5699,1.5700,1.5698,1.5700
GBPCAD,20101216,182400,1.5699,1.5699,1.5697,1.5697
GBPCAD,20101216,182500,1.5698,1.5698,1.5696,1.5696
GBPCAD,20101216,182600,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101216,182700,1.5698,1.5702,1.5698,1.5702
GBPCAD,20101216,182800,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101216,182900,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101216,183000,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101216,183100,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101216,183200,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101216,183300,1.5700,1.5702,1.5700,1.5702
GBPCAD,20101216,183400,1.5703,1.5705,1.5703,1.5704
GBPCAD,20101216,183500,1.5703,1.5704,1.5700,1.5700
GBPCAD,20101216,183600,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101216,183700,1.5697,1.5698,1.5696,1.5698
GBPCAD,20101216,183800,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101216,183900,1.5697,1.5700,1.5697,1.5700
GBPCAD,20101216,184000,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101216,184100,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101216,184200,1.5699,1.5699,1.5697,1.5698
GBPCAD,20101216,184300,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101216,184400,1.5699,1.5700,1.5697,1.5697
GBPCAD,20101216,184500,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101216,184600,1.5700,1.5709,1.5700,1.5709
GBPCAD,20101216,184700,1.5709,1.5712,1.5708,1.5712
GBPCAD,20101216,184800,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101216,184900,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101216,185000,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101216,185100,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101216,185200,1.5711,1.5711,1.5710,1.5711
GBPCAD,20101216,185300,1.5711,1.5711,1.5708,1.5708
GBPCAD,20101216,185400,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101216,185500,1.5708,1.5710,1.5707,1.5707
GBPCAD,20101216,185600,1.5706,1.5709,1.5706,1.5709
GBPCAD,20101216,185700,1.5709,1.5711,1.5709,1.5711
GBPCAD,20101216,185800,1.5711,1.5711,1.5707,1.5710
GBPCAD,20101216,185900,1.5709,1.5710,1.5707,1.5710
GBPCAD,20101216,190000,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101216,190100,1.5707,1.5709,1.5707,1.5708
GBPCAD,20101216,190200,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101216,190300,1.5707,1.5707,1.5704,1.5704
GBPCAD,20101216,190400,1.5705,1.5708,1.5704,1.5704
GBPCAD,20101216,190500,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101216,190600,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101216,190700,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101216,190800,1.5705,1.5705,1.5704,1.5705
GBPCAD,20101216,190900,1.5707,1.5710,1.5707,1.5707
GBPCAD,20101216,191000,1.5706,1.5707,1.5705,1.5705
GBPCAD,20101216,191100,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101216,191200,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101216,191300,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101216,191400,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101216,191500,1.5707,1.5709,1.5707,1.5709
GBPCAD,20101216,191600,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101216,191700,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101216,191800,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101216,191900,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101216,192000,1.5710,1.5711,1.5709,1.5711
GBPCAD,20101216,192100,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101216,192200,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101216,192300,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101216,192400,1.5710,1.5711,1.5707,1.5707
GBPCAD,20101216,192500,1.5708,1.5711,1.5708,1.5711
GBPCAD,20101216,192600,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101216,192700,1.5711,1.5714,1.5710,1.5714
GBPCAD,20101216,192800,1.5713,1.5714,1.5713,1.5713
GBPCAD,20101216,192900,1.5714,1.5717,1.5714,1.5717
GBPCAD,20101216,193000,1.5716,1.5716,1.5711,1.5711
GBPCAD,20101216,193100,1.5710,1.5710,1.5707,1.5708
GBPCAD,20101216,193200,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101216,193300,1.5708,1.5710,1.5708,1.5709
GBPCAD,20101216,193400,1.5709,1.5712,1.5709,1.5712
GBPCAD,20101216,193500,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101216,193600,1.5712,1.5712,1.5710,1.5710
GBPCAD,20101216,193700,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101216,193800,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101216,193900,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101216,194000,1.5711,1.5714,1.5711,1.5714
GBPCAD,20101216,194100,1.5713,1.5714,1.5713,1.5713
GBPCAD,20101216,194200,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101216,194300,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101216,194400,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101216,194500,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101216,194600,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101216,194700,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101216,194800,1.5708,1.5709,1.5707,1.5707
GBPCAD,20101216,194900,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101216,195000,1.5707,1.5707,1.5706,1.5707
GBPCAD,20101216,195100,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101216,195200,1.5709,1.5712,1.5709,1.5711
GBPCAD,20101216,195300,1.5710,1.5711,1.5708,1.5711
GBPCAD,20101216,195400,1.5710,1.5710,1.5709,1.5710
GBPCAD,20101216,195500,1.5711,1.5711,1.5707,1.5707
GBPCAD,20101216,195600,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101216,195700,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101216,195800,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101216,195900,1.5707,1.5707,1.5706,1.5707
GBPCAD,20101216,200000,1.5707,1.5707,1.5704,1.5704
GBPCAD,20101216,200100,1.5705,1.5706,1.5705,1.5705
GBPCAD,20101216,200200,1.5705,1.5706,1.5705,1.5705
GBPCAD,20101216,200300,1.5706,1.5706,1.5702,1.5702
GBPCAD,20101216,200400,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101216,200500,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101216,200600,1.5702,1.5703,1.5701,1.5701
GBPCAD,20101216,200700,1.5701,1.5701,1.5699,1.5699
GBPCAD,20101216,200800,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101216,200900,1.5699,1.5699,1.5698,1.5699
GBPCAD,20101216,201000,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101216,201100,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101216,201200,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101216,201300,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101216,201400,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101216,201500,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101216,201600,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101216,201700,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101216,201800,1.5698,1.5698,1.5695,1.5695
GBPCAD,20101216,201900,1.5696,1.5697,1.5696,1.5696
GBPCAD,20101216,202000,1.5695,1.5695,1.5693,1.5694
GBPCAD,20101216,202100,1.5695,1.5696,1.5693,1.5696
GBPCAD,20101216,202200,1.5696,1.5698,1.5696,1.5698
GBPCAD,20101216,202300,1.5698,1.5698,1.5697,1.5698
GBPCAD,20101216,202400,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101216,202500,1.5698,1.5700,1.5697,1.5697
GBPCAD,20101216,202600,1.5696,1.5697,1.5695,1.5697
GBPCAD,20101216,202700,1.5697,1.5699,1.5697,1.5698
GBPCAD,20101216,202800,1.5697,1.5697,1.5696,1.5696
GBPCAD,20101216,202900,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101216,203000,1.5697,1.5698,1.5697,1.5697
GBPCAD,20101216,203100,1.5697,1.5701,1.5697,1.5701
GBPCAD,20101216,203200,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101216,203300,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101216,203400,1.5702,1.5703,1.5701,1.5701
GBPCAD,20101216,203500,1.5701,1.5703,1.5701,1.5703
GBPCAD,20101216,203600,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101216,203700,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101216,203800,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101216,203900,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101216,204000,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101216,204100,1.5699,1.5700,1.5699,1.5699
GBPCAD,20101216,204200,1.5699,1.5699,1.5695,1.5695
GBPCAD,20101216,204300,1.5695,1.5696,1.5694,1.5696
GBPCAD,20101216,204400,1.5695,1.5696,1.5695,1.5696
GBPCAD,20101216,204500,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101216,204600,1.5695,1.5696,1.5695,1.5696
GBPCAD,20101216,204700,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101216,204800,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101216,204900,1.5696,1.5696,1.5694,1.5694
GBPCAD,20101216,205000,1.5693,1.5694,1.5692,1.5693
GBPCAD,20101216,205100,1.5693,1.5694,1.5693,1.5693
GBPCAD,20101216,205200,1.5694,1.5695,1.5693,1.5695
GBPCAD,20101216,205300,1.5695,1.5696,1.5695,1.5696
GBPCAD,20101216,205400,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101216,205500,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101216,205600,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101216,205700,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101216,205800,1.5695,1.5695,1.5692,1.5692
GBPCAD,20101216,205900,1.5692,1.5692,1.5692,1.5692
GBPCAD,20101216,210000,1.5691,1.5691,1.5688,1.5689
GBPCAD,20101216,210100,1.5690,1.5692,1.5690,1.5692
GBPCAD,20101216,210200,1.5693,1.5693,1.5690,1.5690
GBPCAD,20101216,210300,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101216,210400,1.5689,1.5692,1.5689,1.5692
GBPCAD,20101216,210500,1.5692,1.5692,1.5692,1.5692
GBPCAD,20101216,210600,1.5692,1.5697,1.5692,1.5697
GBPCAD,20101216,210700,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101216,210800,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101216,210900,1.5698,1.5700,1.5698,1.5700
GBPCAD,20101216,211000,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101216,211100,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101216,211200,1.5698,1.5703,1.5698,1.5703
GBPCAD,20101216,211300,1.5704,1.5705,1.5704,1.5704
GBPCAD,20101216,211400,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101216,211500,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101216,211600,1.5704,1.5704,1.5702,1.5702
GBPCAD,20101216,211700,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101216,211800,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101216,211900,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101216,212000,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101216,212100,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101216,212200,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101216,212300,1.5709,1.5711,1.5709,1.5711
GBPCAD,20101216,212400,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101216,212500,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101216,212600,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101216,212700,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101216,212800,1.5711,1.5714,1.5711,1.5714
GBPCAD,20101216,212900,1.5714,1.5715,1.5714,1.5715
GBPCAD,20101216,213000,1.5716,1.5716,1.5714,1.5714
GBPCAD,20101216,213100,1.5713,1.5713,1.5710,1.5712
GBPCAD,20101216,213200,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101216,213300,1.5712,1.5712,1.5711,1.5712
GBPCAD,20101216,213400,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101216,213500,1.5714,1.5714,1.5711,1.5711
GBPCAD,20101216,213600,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101216,213700,1.5709,1.5710,1.5707,1.5707
GBPCAD,20101216,213800,1.5708,1.5712,1.5708,1.5712
GBPCAD,20101216,213900,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101216,214000,1.5711,1.5713,1.5711,1.5713
GBPCAD,20101216,214100,1.5714,1.5714,1.5712,1.5712
GBPCAD,20101216,214200,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101216,214300,1.5712,1.5714,1.5712,1.5714
GBPCAD,20101216,214400,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101216,214500,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101216,214600,1.5715,1.5716,1.5715,1.5716
GBPCAD,20101216,214700,1.5715,1.5715,1.5714,1.5714
GBPCAD,20101216,214800,1.5714,1.5714,1.5712,1.5712
GBPCAD,20101216,214900,1.5712,1.5714,1.5712,1.5713
GBPCAD,20101216,215000,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101216,215100,1.5714,1.5717,1.5713,1.5717
GBPCAD,20101216,215200,1.5717,1.5717,1.5717,1.5717
GBPCAD,20101216,215300,1.5718,1.5718,1.5717,1.5718
GBPCAD,20101216,215400,1.5719,1.5720,1.5719,1.5720
GBPCAD,20101216,215500,1.5720,1.5720,1.5719,1.5720
GBPCAD,20101216,215600,1.5721,1.5723,1.5721,1.5721
GBPCAD,20101216,215700,1.5720,1.5720,1.5720,1.5720
GBPCAD,20101216,215800,1.5720,1.5721,1.5720,1.5721
GBPCAD,20101216,215900,1.5721,1.5724,1.5721,1.5724
GBPCAD,20101216,220000,1.5723,1.5723,1.5721,1.5721
GBPCAD,20101216,220100,1.5723,1.5723,1.5717,1.5717
GBPCAD,20101216,220200,1.5717,1.5718,1.5716,1.5717
GBPCAD,20101216,220300,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101216,220400,1.5719,1.5721,1.5719,1.5721
GBPCAD,20101216,220500,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,220600,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,220700,1.5722,1.5723,1.5722,1.5723
GBPCAD,20101216,220800,1.5722,1.5722,1.5715,1.5715
GBPCAD,20101216,220900,1.5714,1.5717,1.5714,1.5716
GBPCAD,20101216,221000,1.5716,1.5717,1.5716,1.5717
GBPCAD,20101216,221100,1.5717,1.5718,1.5717,1.5718
GBPCAD,20101216,221200,1.5719,1.5719,1.5718,1.5718
GBPCAD,20101216,221300,1.5717,1.5717,1.5714,1.5715
GBPCAD,20101216,221400,1.5716,1.5717,1.5716,1.5717
GBPCAD,20101216,221500,1.5718,1.5718,1.5716,1.5716
GBPCAD,20101216,221600,1.5714,1.5718,1.5714,1.5718
GBPCAD,20101216,221700,1.5719,1.5721,1.5719,1.5721
GBPCAD,20101216,221800,1.5721,1.5723,1.5721,1.5723
GBPCAD,20101216,221900,1.5725,1.5726,1.5725,1.5726
GBPCAD,20101216,222000,1.5725,1.5725,1.5723,1.5724
GBPCAD,20101216,222100,1.5723,1.5723,1.5721,1.5722
GBPCAD,20101216,222200,1.5721,1.5724,1.5721,1.5724
GBPCAD,20101216,222300,1.5723,1.5723,1.5721,1.5721
GBPCAD,20101216,222400,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,222500,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,222600,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,222700,1.5723,1.5726,1.5723,1.5726
GBPCAD,20101216,222800,1.5725,1.5728,1.5724,1.5728
GBPCAD,20101216,222900,1.5727,1.5727,1.5725,1.5726
GBPCAD,20101216,223000,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101216,223100,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101216,223200,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101216,223300,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101216,223400,1.5727,1.5730,1.5727,1.5730
GBPCAD,20101216,223500,1.5730,1.5731,1.5730,1.5730
GBPCAD,20101216,223600,1.5732,1.5734,1.5732,1.5733
GBPCAD,20101216,223700,1.5732,1.5732,1.5731,1.5731
GBPCAD,20101216,223800,1.5731,1.5731,1.5728,1.5728
GBPCAD,20101216,223900,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101216,224000,1.5729,1.5729,1.5729,1.5729
GBPCAD,20101216,224100,1.5729,1.5729,1.5728,1.5728
GBPCAD,20101216,224200,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101216,224300,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101216,224400,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101216,224500,1.5726,1.5728,1.5725,1.5727
GBPCAD,20101216,224600,1.5726,1.5727,1.5725,1.5727
GBPCAD,20101216,224700,1.5727,1.5729,1.5727,1.5729
GBPCAD,20101216,224800,1.5730,1.5730,1.5727,1.5727
GBPCAD,20101216,224900,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101216,225000,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101216,225100,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101216,225200,1.5727,1.5727,1.5724,1.5724
GBPCAD,20101216,225300,1.5725,1.5727,1.5725,1.5725
GBPCAD,20101216,225400,1.5724,1.5724,1.5723,1.5724
GBPCAD,20101216,225500,1.5724,1.5726,1.5724,1.5726
GBPCAD,20101216,225600,1.5726,1.5726,1.5724,1.5724
GBPCAD,20101216,225700,1.5726,1.5727,1.5726,1.5726
GBPCAD,20101216,225800,1.5726,1.5726,1.5724,1.5724
GBPCAD,20101216,225900,1.5726,1.5726,1.5724,1.5724
GBPCAD,20101216,230000,1.5722,1.5724,1.5722,1.5723
GBPCAD,20101216,230100,1.5722,1.5722,1.5713,1.5713
GBPCAD,20101216,230200,1.5713,1.5717,1.5713,1.5717
GBPCAD,20101216,230300,1.5717,1.5725,1.5717,1.5725
GBPCAD,20101216,230400,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101216,230500,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101216,230600,1.5724,1.5724,1.5723,1.5723
GBPCAD,20101216,230700,1.5725,1.5725,1.5723,1.5723
GBPCAD,20101216,230800,1.5723,1.5723,1.5721,1.5721
GBPCAD,20101216,230900,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,231000,1.5721,1.5721,1.5718,1.5718
GBPCAD,20101216,231100,1.5718,1.5718,1.5717,1.5717
GBPCAD,20101216,231200,1.5717,1.5717,1.5716,1.5716
GBPCAD,20101216,231300,1.5716,1.5718,1.5716,1.5718
GBPCAD,20101216,231400,1.5718,1.5718,1.5712,1.5714
GBPCAD,20101216,231500,1.5712,1.5712,1.5710,1.5710
GBPCAD,20101216,231600,1.5709,1.5709,1.5707,1.5709
GBPCAD,20101216,231700,1.5709,1.5709,1.5708,1.5708
GBPCAD,20101216,231800,1.5709,1.5710,1.5708,1.5710
GBPCAD,20101216,231900,1.5711,1.5714,1.5711,1.5714
GBPCAD,20101216,232000,1.5715,1.5717,1.5715,1.5717
GBPCAD,20101216,232100,1.5717,1.5719,1.5717,1.5719
GBPCAD,20101216,232200,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101216,232300,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,232400,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101216,232500,1.5721,1.5723,1.5721,1.5723
GBPCAD,20101216,232600,1.5722,1.5722,1.5720,1.5720
GBPCAD,20101216,232700,1.5720,1.5720,1.5719,1.5720
GBPCAD,20101216,232800,1.5719,1.5719,1.5714,1.5717
GBPCAD,20101216,232900,1.5718,1.5718,1.5714,1.5714
GBPCAD,20101216,233000,1.5712,1.5712,1.5710,1.5712
GBPCAD,20101216,233100,1.5712,1.5714,1.5712,1.5713
GBPCAD,20101216,233200,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101216,233300,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101216,233400,1.5715,1.5716,1.5715,1.5715
GBPCAD,20101216,233500,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101216,233600,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101216,233700,1.5712,1.5714,1.5711,1.5711
GBPCAD,20101216,233800,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101216,233900,1.5711,1.5713,1.5711,1.5713
GBPCAD,20101216,234000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101216,234100,1.5714,1.5715,1.5714,1.5715
GBPCAD,20101216,234200,1.5715,1.5716,1.5715,1.5716
GBPCAD,20101216,234300,1.5716,1.5716,1.5715,1.5716
GBPCAD,20101216,234400,1.5716,1.5716,1.5714,1.5716
GBPCAD,20101216,234500,1.5717,1.5720,1.5717,1.5720
GBPCAD,20101216,234600,1.5720,1.5721,1.5719,1.5721
GBPCAD,20101216,234700,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101216,234800,1.5719,1.5719,1.5716,1.5716
GBPCAD,20101216,234900,1.5716,1.5716,1.5714,1.5714
GBPCAD,20101216,235000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101216,235100,1.5714,1.5716,1.5714,1.5716
GBPCAD,20101216,235200,1.5716,1.5716,1.5714,1.5714
GBPCAD,20101216,235300,1.5715,1.5715,1.5714,1.5715
GBPCAD,20101216,235400,1.5715,1.5717,1.5715,1.5717
GBPCAD,20101216,235500,1.5717,1.5718,1.5716,1.5716
GBPCAD,20101216,235600,1.5716,1.5716,1.5715,1.5716
GBPCAD,20101216,235700,1.5717,1.5717,1.5717,1.5717
GBPCAD,20101216,235800,1.5718,1.5719,1.5718,1.5718
GBPCAD,20101216,235900,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101217,000000,1.5720,1.5724,1.5720,1.5724
GBPAUD,20101216,000100,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101216,000200,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101216,000300,1.5755,1.5755,1.5754,1.5754
GBPAUD,20101216,000400,1.5753,1.5757,1.5753,1.5757
GBPAUD,20101216,000500,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,000600,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,000700,1.5757,1.5757,1.5756,1.5756
GBPAUD,20101216,000800,1.5755,1.5755,1.5753,1.5754
GBPAUD,20101216,000900,1.5754,1.5754,1.5753,1.5754
GBPAUD,20101216,001000,1.5754,1.5754,1.5753,1.5753
GBPAUD,20101216,001100,1.5753,1.5753,1.5752,1.5753
GBPAUD,20101216,001200,1.5753,1.5756,1.5753,1.5756
GBPAUD,20101216,001300,1.5756,1.5758,1.5756,1.5758
GBPAUD,20101216,001400,1.5758,1.5758,1.5756,1.5756
GBPAUD,20101216,001500,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101216,001600,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101216,001700,1.5757,1.5759,1.5757,1.5759
GBPAUD,20101216,001800,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,001900,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,002000,1.5756,1.5756,1.5753,1.5753
GBPAUD,20101216,002100,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101216,002200,1.5755,1.5755,1.5754,1.5754
GBPAUD,20101216,002300,1.5754,1.5761,1.5754,1.5761
GBPAUD,20101216,002400,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,002500,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,002600,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,002700,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101216,002800,1.5761,1.5761,1.5760,1.5760
GBPAUD,20101216,002900,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101216,003000,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,003100,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,003200,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,003300,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,003400,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,003500,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,003600,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,003700,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,003800,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101216,003900,1.5761,1.5761,1.5760,1.5760
GBPAUD,20101216,004000,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,004100,1.5760,1.5761,1.5760,1.5760
GBPAUD,20101216,004200,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,004300,1.5760,1.5760,1.5759,1.5760
GBPAUD,20101216,004400,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,004500,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,004600,1.5759,1.5759,1.5757,1.5757
GBPAUD,20101216,004700,1.5757,1.5757,1.5757,1.5757
GBPAUD,20101216,004800,1.5756,1.5758,1.5756,1.5758
GBPAUD,20101216,004900,1.5756,1.5756,1.5749,1.5749
GBPAUD,20101216,005000,1.5749,1.5749,1.5748,1.5748
GBPAUD,20101216,005100,1.5748,1.5753,1.5748,1.5753
GBPAUD,20101216,005200,1.5754,1.5754,1.5752,1.5752
GBPAUD,20101216,005300,1.5752,1.5752,1.5748,1.5750
GBPAUD,20101216,005400,1.5751,1.5753,1.5751,1.5753
GBPAUD,20101216,005500,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,005600,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101216,005700,1.5754,1.5757,1.5754,1.5757
GBPAUD,20101216,005800,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,005900,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101216,010000,1.5757,1.5758,1.5757,1.5758
GBPAUD,20101216,010100,1.5757,1.5761,1.5757,1.5761
GBPAUD,20101216,010200,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,010300,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101216,010400,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101216,010500,1.5766,1.5767,1.5763,1.5763
GBPAUD,20101216,010600,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101216,010700,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,010800,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101216,010900,1.5765,1.5765,1.5762,1.5762
GBPAUD,20101216,011000,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101216,011100,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,011200,1.5762,1.5764,1.5762,1.5764
GBPAUD,20101216,011300,1.5764,1.5764,1.5763,1.5764
GBPAUD,20101216,011400,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,011500,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,011600,1.5763,1.5767,1.5763,1.5767
GBPAUD,20101216,011700,1.5767,1.5767,1.5765,1.5765
GBPAUD,20101216,011800,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101216,011900,1.5765,1.5768,1.5765,1.5768
GBPAUD,20101216,012000,1.5768,1.5768,1.5766,1.5767
GBPAUD,20101216,012100,1.5767,1.5768,1.5767,1.5768
GBPAUD,20101216,012200,1.5767,1.5767,1.5767,1.5767
GBPAUD,20101216,012300,1.5767,1.5768,1.5767,1.5767
GBPAUD,20101216,012400,1.5767,1.5767,1.5767,1.5767
GBPAUD,20101216,012500,1.5766,1.5768,1.5766,1.5766
GBPAUD,20101216,012600,1.5766,1.5767,1.5766,1.5767
GBPAUD,20101216,012700,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101216,012800,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,012900,1.5761,1.5761,1.5756,1.5756
GBPAUD,20101216,013000,1.5758,1.5758,1.5752,1.5752
GBPAUD,20101216,013100,1.5753,1.5755,1.5753,1.5754
GBPAUD,20101216,013200,1.5754,1.5754,1.5754,1.5754
GBPAUD,20101216,013300,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,013400,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,013500,1.5752,1.5752,1.5749,1.5750
GBPAUD,20101216,013600,1.5751,1.5755,1.5751,1.5755
GBPAUD,20101216,013700,1.5756,1.5759,1.5756,1.5759
GBPAUD,20101216,013800,1.5758,1.5758,1.5757,1.5758
GBPAUD,20101216,013900,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,014000,1.5756,1.5756,1.5754,1.5754
GBPAUD,20101216,014100,1.5754,1.5755,1.5754,1.5754
GBPAUD,20101216,014200,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101216,014300,1.5755,1.5755,1.5755,1.5755
GBPAUD,20101216,014400,1.5755,1.5759,1.5755,1.5759
GBPAUD,20101216,014500,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,014600,1.5758,1.5760,1.5758,1.5760
GBPAUD,20101216,014700,1.5759,1.5759,1.5757,1.5757
GBPAUD,20101216,014800,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,014900,1.5759,1.5760,1.5759,1.5759
GBPAUD,20101216,015000,1.5757,1.5758,1.5757,1.5758
GBPAUD,20101216,015100,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,015200,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101216,015300,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101216,015400,1.5759,1.5759,1.5757,1.5758
GBPAUD,20101216,015500,1.5757,1.5757,1.5752,1.5752
GBPAUD,20101216,015600,1.5751,1.5756,1.5751,1.5756
GBPAUD,20101216,015700,1.5757,1.5757,1.5757,1.5757
GBPAUD,20101216,015800,1.5758,1.5760,1.5758,1.5759
GBPAUD,20101216,015900,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,020000,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,020100,1.5758,1.5758,1.5755,1.5755
GBPAUD,20101216,020200,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101216,020300,1.5755,1.5756,1.5755,1.5755
GBPAUD,20101216,020400,1.5754,1.5754,1.5752,1.5752
GBPAUD,20101216,020500,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,020600,1.5749,1.5751,1.5749,1.5751
GBPAUD,20101216,020700,1.5753,1.5753,1.5753,1.5753
GBPAUD,20101216,020800,1.5753,1.5753,1.5752,1.5752
GBPAUD,20101216,020900,1.5751,1.5751,1.5750,1.5750
GBPAUD,20101216,021000,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101216,021100,1.5751,1.5751,1.5749,1.5749
GBPAUD,20101216,021200,1.5749,1.5751,1.5749,1.5751
GBPAUD,20101216,021300,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,021400,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,021500,1.5751,1.5753,1.5751,1.5753
GBPAUD,20101216,021600,1.5754,1.5755,1.5754,1.5755
GBPAUD,20101216,021700,1.5754,1.5754,1.5752,1.5752
GBPAUD,20101216,021800,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,021900,1.5752,1.5753,1.5752,1.5753
GBPAUD,20101216,022000,1.5753,1.5753,1.5751,1.5751
GBPAUD,20101216,022100,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,022200,1.5751,1.5752,1.5751,1.5752
GBPAUD,20101216,022300,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101216,022400,1.5755,1.5756,1.5755,1.5755
GBPAUD,20101216,022500,1.5755,1.5755,1.5752,1.5752
GBPAUD,20101216,022600,1.5751,1.5753,1.5751,1.5752
GBPAUD,20101216,022700,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101216,022800,1.5755,1.5755,1.5755,1.5755
GBPAUD,20101216,022900,1.5756,1.5756,1.5753,1.5753
GBPAUD,20101216,023000,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101216,023100,1.5754,1.5754,1.5753,1.5754
GBPAUD,20101216,023200,1.5754,1.5754,1.5752,1.5753
GBPAUD,20101216,023300,1.5753,1.5753,1.5753,1.5753
GBPAUD,20101216,023400,1.5752,1.5752,1.5750,1.5750
GBPAUD,20101216,023500,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101216,023600,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,023700,1.5751,1.5752,1.5751,1.5752
GBPAUD,20101216,023800,1.5752,1.5752,1.5750,1.5750
GBPAUD,20101216,023900,1.5749,1.5750,1.5749,1.5750
GBPAUD,20101216,024000,1.5750,1.5750,1.5750,1.5750
GBPAUD,20101216,024100,1.5750,1.5750,1.5750,1.5750
GBPAUD,20101216,024200,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101216,024300,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,024400,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101216,024500,1.5751,1.5753,1.5751,1.5753
GBPAUD,20101216,024600,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,024700,1.5750,1.5750,1.5749,1.5749
GBPAUD,20101216,024800,1.5748,1.5748,1.5747,1.5748
GBPAUD,20101216,024900,1.5748,1.5748,1.5746,1.5746
GBPAUD,20101216,025000,1.5746,1.5746,1.5746,1.5746
GBPAUD,20101216,025100,1.5746,1.5746,1.5745,1.5745
GBPAUD,20101216,025200,1.5746,1.5746,1.5746,1.5746
GBPAUD,20101216,025300,1.5745,1.5745,1.5742,1.5742
GBPAUD,20101216,025400,1.5741,1.5741,1.5738,1.5738
GBPAUD,20101216,025500,1.5736,1.5739,1.5736,1.5739
GBPAUD,20101216,025600,1.5739,1.5739,1.5739,1.5739
GBPAUD,20101216,025700,1.5739,1.5739,1.5737,1.5738
GBPAUD,20101216,025800,1.5738,1.5743,1.5738,1.5742
GBPAUD,20101216,025900,1.5741,1.5741,1.5739,1.5739
GBPAUD,20101216,030000,1.5740,1.5740,1.5740,1.5740
GBPAUD,20101216,030100,1.5740,1.5745,1.5740,1.5745
GBPAUD,20101216,030200,1.5746,1.5747,1.5745,1.5747
GBPAUD,20101216,030300,1.5747,1.5747,1.5746,1.5747
GBPAUD,20101216,030400,1.5748,1.5748,1.5747,1.5747
GBPAUD,20101216,030500,1.5746,1.5746,1.5744,1.5744
GBPAUD,20101216,030600,1.5744,1.5745,1.5744,1.5744
GBPAUD,20101216,030700,1.5744,1.5745,1.5744,1.5745
GBPAUD,20101216,030800,1.5745,1.5745,1.5744,1.5744
GBPAUD,20101216,030900,1.5744,1.5744,1.5743,1.5743
GBPAUD,20101216,031000,1.5743,1.5744,1.5743,1.5744
GBPAUD,20101216,031100,1.5745,1.5745,1.5745,1.5745
GBPAUD,20101216,031200,1.5744,1.5748,1.5744,1.5748
GBPAUD,20101216,031300,1.5748,1.5748,1.5747,1.5747
GBPAUD,20101216,031400,1.5747,1.5747,1.5747,1.5747
GBPAUD,20101216,031500,1.5746,1.5746,1.5745,1.5746
GBPAUD,20101216,031600,1.5746,1.5747,1.5746,1.5747
GBPAUD,20101216,031700,1.5749,1.5752,1.5749,1.5752
GBPAUD,20101216,031800,1.5751,1.5751,1.5750,1.5750
GBPAUD,20101216,031900,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101216,032000,1.5752,1.5753,1.5752,1.5753
GBPAUD,20101216,032100,1.5753,1.5754,1.5752,1.5754
GBPAUD,20101216,032200,1.5754,1.5760,1.5754,1.5760
GBPAUD,20101216,032300,1.5760,1.5760,1.5758,1.5758
GBPAUD,20101216,032400,1.5758,1.5758,1.5755,1.5755
GBPAUD,20101216,032500,1.5755,1.5755,1.5755,1.5755
GBPAUD,20101216,032600,1.5756,1.5758,1.5756,1.5756
GBPAUD,20101216,032700,1.5756,1.5758,1.5756,1.5757
GBPAUD,20101216,032800,1.5756,1.5757,1.5756,1.5757
GBPAUD,20101216,032900,1.5757,1.5758,1.5757,1.5758
GBPAUD,20101216,033000,1.5759,1.5764,1.5759,1.5764
GBPAUD,20101216,033100,1.5763,1.5763,1.5761,1.5761
GBPAUD,20101216,033200,1.5761,1.5761,1.5760,1.5761
GBPAUD,20101216,033300,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101216,033400,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101216,033500,1.5765,1.5765,1.5763,1.5764
GBPAUD,20101216,033600,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,033700,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,033800,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,033900,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,034000,1.5761,1.5763,1.5761,1.5763
GBPAUD,20101216,034100,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,034200,1.5763,1.5764,1.5763,1.5763
GBPAUD,20101216,034300,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,034400,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,034500,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,034600,1.5763,1.5764,1.5763,1.5763
GBPAUD,20101216,034700,1.5763,1.5764,1.5762,1.5762
GBPAUD,20101216,034800,1.5763,1.5764,1.5762,1.5762
GBPAUD,20101216,034900,1.5761,1.5761,1.5761,1.5761
GBPAUD,20101216,035000,1.5759,1.5759,1.5757,1.5757
GBPAUD,20101216,035100,1.5758,1.5761,1.5758,1.5761
GBPAUD,20101216,035200,1.5762,1.5763,1.5761,1.5761
GBPAUD,20101216,035300,1.5761,1.5761,1.5760,1.5760
GBPAUD,20101216,035400,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,035500,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,035600,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,035700,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,035800,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,035900,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101216,040000,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101216,040100,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101216,040200,1.5758,1.5758,1.5755,1.5755
GBPAUD,20101216,040300,1.5754,1.5754,1.5752,1.5753
GBPAUD,20101216,040400,1.5754,1.5754,1.5754,1.5754
GBPAUD,20101216,040500,1.5754,1.5754,1.5754,1.5754
GBPAUD,20101216,040600,1.5754,1.5754,1.5752,1.5752
GBPAUD,20101216,040700,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,040800,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,040900,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101216,041000,1.5754,1.5754,1.5754,1.5754
GBPAUD,20101216,041100,1.5755,1.5756,1.5755,1.5756
GBPAUD,20101216,041200,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,041300,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,041400,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,041500,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,041600,1.5758,1.5758,1.5756,1.5757
GBPAUD,20101216,041700,1.5757,1.5758,1.5756,1.5756
GBPAUD,20101216,041800,1.5757,1.5758,1.5757,1.5758
GBPAUD,20101216,041900,1.5757,1.5757,1.5753,1.5754
GBPAUD,20101216,042000,1.5754,1.5756,1.5753,1.5756
GBPAUD,20101216,042100,1.5755,1.5755,1.5754,1.5755
GBPAUD,20101216,042200,1.5755,1.5755,1.5754,1.5754
GBPAUD,20101216,042300,1.5754,1.5754,1.5753,1.5754
GBPAUD,20101216,042400,1.5753,1.5756,1.5753,1.5756
GBPAUD,20101216,042500,1.5758,1.5761,1.5758,1.5761
GBPAUD,20101216,042600,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101216,042700,1.5761,1.5766,1.5761,1.5766
GBPAUD,20101216,042800,1.5767,1.5767,1.5764,1.5764
GBPAUD,20101216,042900,1.5763,1.5763,1.5760,1.5760
GBPAUD,20101216,043000,1.5758,1.5758,1.5756,1.5757
GBPAUD,20101216,043100,1.5758,1.5758,1.5755,1.5755
GBPAUD,20101216,043200,1.5755,1.5756,1.5754,1.5754
GBPAUD,20101216,043300,1.5754,1.5758,1.5754,1.5758
GBPAUD,20101216,043400,1.5757,1.5757,1.5757,1.5757
GBPAUD,20101216,043500,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,043600,1.5760,1.5762,1.5760,1.5762
GBPAUD,20101216,043700,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101216,043800,1.5761,1.5761,1.5761,1.5761
GBPAUD,20101216,043900,1.5761,1.5761,1.5761,1.5761
GBPAUD,20101216,044000,1.5760,1.5760,1.5756,1.5759
GBPAUD,20101216,044100,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,044200,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,044300,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,044400,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,044500,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,044600,1.5758,1.5758,1.5757,1.5757
GBPAUD,20101216,044700,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,044800,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,044900,1.5759,1.5759,1.5756,1.5756
GBPAUD,20101216,045000,1.5755,1.5755,1.5755,1.5755
GBPAUD,20101216,045100,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101216,045200,1.5756,1.5757,1.5756,1.5757
GBPAUD,20101216,045300,1.5757,1.5757,1.5755,1.5755
GBPAUD,20101216,045400,1.5754,1.5754,1.5751,1.5752
GBPAUD,20101216,045500,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,045600,1.5753,1.5753,1.5752,1.5752
GBPAUD,20101216,045700,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,045800,1.5752,1.5752,1.5750,1.5752
GBPAUD,20101216,045900,1.5752,1.5753,1.5752,1.5753
GBPAUD,20101216,050000,1.5753,1.5755,1.5753,1.5754
GBPAUD,20101216,050100,1.5753,1.5753,1.5753,1.5753
GBPAUD,20101216,050200,1.5753,1.5753,1.5753,1.5753
GBPAUD,20101216,050300,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,050400,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,050500,1.5751,1.5752,1.5751,1.5752
GBPAUD,20101216,050600,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101216,050700,1.5751,1.5751,1.5750,1.5751
GBPAUD,20101216,050800,1.5750,1.5753,1.5749,1.5753
GBPAUD,20101216,050900,1.5753,1.5753,1.5751,1.5752
GBPAUD,20101216,051000,1.5753,1.5755,1.5753,1.5754
GBPAUD,20101216,051100,1.5755,1.5756,1.5755,1.5756
GBPAUD,20101216,051200,1.5755,1.5755,1.5752,1.5752
GBPAUD,20101216,051300,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101216,051400,1.5755,1.5757,1.5755,1.5757
GBPAUD,20101216,051500,1.5758,1.5760,1.5758,1.5760
GBPAUD,20101216,051600,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101216,051700,1.5761,1.5761,1.5761,1.5761
GBPAUD,20101216,051800,1.5761,1.5761,1.5760,1.5760
GBPAUD,20101216,051900,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101216,052000,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101216,052100,1.5761,1.5762,1.5761,1.5761
GBPAUD,20101216,052200,1.5762,1.5764,1.5762,1.5764
GBPAUD,20101216,052300,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,052400,1.5762,1.5762,1.5761,1.5762
GBPAUD,20101216,052500,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,052600,1.5763,1.5763,1.5761,1.5761
GBPAUD,20101216,052700,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,052800,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101216,052900,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,053000,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,053100,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101216,053200,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,053300,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,053400,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101216,053500,1.5757,1.5757,1.5757,1.5757
GBPAUD,20101216,053600,1.5758,1.5763,1.5758,1.5763
GBPAUD,20101216,053700,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101216,053800,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,053900,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,054000,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,054100,1.5765,1.5765,1.5764,1.5765
GBPAUD,20101216,054200,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101216,054300,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101216,054400,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,054500,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,054600,1.5765,1.5766,1.5765,1.5765
GBPAUD,20101216,054700,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,054800,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,054900,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,055000,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,055100,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,055200,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101216,055300,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,055400,1.5762,1.5764,1.5762,1.5764
GBPAUD,20101216,055500,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,055600,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101216,055700,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,055800,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101216,055900,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101216,060000,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,060100,1.5760,1.5763,1.5760,1.5763
GBPAUD,20101216,060200,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,060300,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,060400,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,060500,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,060600,1.5763,1.5763,1.5762,1.5763
GBPAUD,20101216,060700,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,060800,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,060900,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,061000,1.5762,1.5762,1.5760,1.5761
GBPAUD,20101216,061100,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,061200,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101216,061300,1.5762,1.5762,1.5761,1.5762
GBPAUD,20101216,061400,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101216,061500,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,061600,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,061700,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101216,061800,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101216,061900,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101216,062000,1.5767,1.5767,1.5767,1.5767
GBPAUD,20101216,062100,1.5768,1.5768,1.5767,1.5768
GBPAUD,20101216,062200,1.5768,1.5770,1.5768,1.5770
GBPAUD,20101216,062300,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101216,062400,1.5774,1.5774,1.5774,1.5774
GBPAUD,20101216,062500,1.5774,1.5774,1.5773,1.5773
GBPAUD,20101216,062600,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101216,062700,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101216,062800,1.5771,1.5771,1.5770,1.5771
GBPAUD,20101216,062900,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101216,063000,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101216,063100,1.5774,1.5776,1.5774,1.5776
GBPAUD,20101216,063200,1.5776,1.5776,1.5774,1.5774
GBPAUD,20101216,063300,1.5774,1.5775,1.5774,1.5775
GBPAUD,20101216,063400,1.5774,1.5774,1.5771,1.5771
GBPAUD,20101216,063500,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101216,063600,1.5771,1.5773,1.5771,1.5771
GBPAUD,20101216,063700,1.5769,1.5771,1.5768,1.5771
GBPAUD,20101216,063800,1.5771,1.5771,1.5770,1.5771
GBPAUD,20101216,063900,1.5772,1.5772,1.5770,1.5770
GBPAUD,20101216,064000,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101216,064100,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101216,064200,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101216,064300,1.5769,1.5770,1.5769,1.5769
GBPAUD,20101216,064400,1.5769,1.5770,1.5768,1.5770
GBPAUD,20101216,064500,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101216,064600,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101216,064700,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101216,064800,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101216,064900,1.5775,1.5776,1.5775,1.5776
GBPAUD,20101216,065000,1.5777,1.5779,1.5777,1.5779
GBPAUD,20101216,065100,1.5778,1.5778,1.5776,1.5776
GBPAUD,20101216,065200,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101216,065300,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101216,065400,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101216,065500,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101216,065600,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101216,065700,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101216,065800,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101216,065900,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101216,070000,1.5770,1.5770,1.5766,1.5769
GBPAUD,20101216,070100,1.5770,1.5775,1.5770,1.5772
GBPAUD,20101216,070200,1.5770,1.5770,1.5762,1.5762
GBPAUD,20101216,070300,1.5762,1.5762,1.5761,1.5762
GBPAUD,20101216,070400,1.5762,1.5764,1.5759,1.5759
GBPAUD,20101216,070500,1.5760,1.5764,1.5760,1.5764
GBPAUD,20101216,070600,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,070700,1.5761,1.5763,1.5761,1.5763
GBPAUD,20101216,070800,1.5764,1.5764,1.5762,1.5763
GBPAUD,20101216,070900,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,071000,1.5763,1.5763,1.5762,1.5763
GBPAUD,20101216,071100,1.5764,1.5766,1.5764,1.5766
GBPAUD,20101216,071200,1.5766,1.5766,1.5766,1.5766
GBPAUD,20101216,071300,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101216,071400,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101216,071500,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101216,071600,1.5762,1.5762,1.5757,1.5762
GBPAUD,20101216,071700,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,071800,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,071900,1.5762,1.5762,1.5760,1.5762
GBPAUD,20101216,072000,1.5762,1.5762,1.5761,1.5762
GBPAUD,20101216,072100,1.5760,1.5760,1.5757,1.5758
GBPAUD,20101216,072200,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101216,072300,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,072400,1.5759,1.5763,1.5759,1.5763
GBPAUD,20101216,072500,1.5762,1.5762,1.5761,1.5762
GBPAUD,20101216,072600,1.5761,1.5761,1.5756,1.5757
GBPAUD,20101216,072700,1.5758,1.5760,1.5758,1.5760
GBPAUD,20101216,072800,1.5761,1.5763,1.5761,1.5763
GBPAUD,20101216,072900,1.5763,1.5765,1.5762,1.5765
GBPAUD,20101216,073000,1.5765,1.5766,1.5763,1.5763
GBPAUD,20101216,073100,1.5762,1.5763,1.5761,1.5763
GBPAUD,20101216,073200,1.5762,1.5762,1.5759,1.5759
GBPAUD,20101216,073300,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,073400,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,073500,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101216,073600,1.5761,1.5762,1.5760,1.5762
GBPAUD,20101216,073700,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101216,073800,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,073900,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,074000,1.5763,1.5763,1.5761,1.5762
GBPAUD,20101216,074100,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101216,074200,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,074300,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101216,074400,1.5758,1.5758,1.5757,1.5757
GBPAUD,20101216,074500,1.5757,1.5759,1.5757,1.5759
GBPAUD,20101216,074600,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,074700,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101216,074800,1.5758,1.5761,1.5758,1.5761
GBPAUD,20101216,074900,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101216,075000,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101216,075100,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,075200,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,075300,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101216,075400,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,075500,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101216,075600,1.5760,1.5762,1.5760,1.5762
GBPAUD,20101216,075700,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,075800,1.5763,1.5764,1.5762,1.5764
GBPAUD,20101216,075900,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101216,080000,1.5761,1.5761,1.5756,1.5756
GBPAUD,20101216,080100,1.5757,1.5757,1.5756,1.5756
GBPAUD,20101216,080200,1.5755,1.5760,1.5755,1.5760
GBPAUD,20101216,080300,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101216,080400,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101216,080500,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101216,080600,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101216,080700,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101216,080800,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101216,080900,1.5764,1.5768,1.5764,1.5768
GBPAUD,20101216,081000,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101216,081100,1.5767,1.5767,1.5766,1.5766
GBPAUD,20101216,081200,1.5766,1.5769,1.5766,1.5768
GBPAUD,20101216,081300,1.5768,1.5768,1.5766,1.5766
GBPAUD,20101216,081400,1.5767,1.5771,1.5767,1.5771
GBPAUD,20101216,081500,1.5772,1.5774,1.5768,1.5768
GBPAUD,20101216,081600,1.5767,1.5771,1.5767,1.5768
GBPAUD,20101216,081700,1.5767,1.5769,1.5767,1.5767
GBPAUD,20101216,081800,1.5768,1.5770,1.5768,1.5769
GBPAUD,20101216,081900,1.5768,1.5769,1.5767,1.5769
GBPAUD,20101216,082000,1.5769,1.5769,1.5766,1.5766
GBPAUD,20101216,082100,1.5766,1.5766,1.5766,1.5766
GBPAUD,20101216,082200,1.5767,1.5768,1.5767,1.5767
GBPAUD,20101216,082300,1.5768,1.5772,1.5768,1.5772
GBPAUD,20101216,082400,1.5771,1.5771,1.5768,1.5768
GBPAUD,20101216,082500,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101216,082600,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101216,082700,1.5772,1.5772,1.5762,1.5764
GBPAUD,20101216,082800,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101216,082900,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101216,083000,1.5764,1.5764,1.5761,1.5761
GBPAUD,20101216,083100,1.5760,1.5761,1.5759,1.5759
GBPAUD,20101216,083200,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101216,083300,1.5762,1.5764,1.5762,1.5763
GBPAUD,20101216,083400,1.5763,1.5765,1.5763,1.5764
GBPAUD,20101216,083500,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101216,083600,1.5765,1.5766,1.5765,1.5765
GBPAUD,20101216,083700,1.5765,1.5766,1.5765,1.5765
GBPAUD,20101216,083800,1.5765,1.5766,1.5765,1.5765
GBPAUD,20101216,083900,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101216,084000,1.5767,1.5773,1.5767,1.5770
GBPAUD,20101216,084100,1.5770,1.5773,1.5770,1.5771
GBPAUD,20101216,084200,1.5770,1.5770,1.5769,1.5770
GBPAUD,20101216,084300,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101216,084400,1.5771,1.5774,1.5771,1.5774
GBPAUD,20101216,084500,1.5775,1.5775,1.5772,1.5772
GBPAUD,20101216,084600,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101216,084700,1.5769,1.5770,1.5767,1.5767
GBPAUD,20101216,084800,1.5768,1.5768,1.5767,1.5767
GBPAUD,20101216,084900,1.5767,1.5767,1.5766,1.5767
GBPAUD,20101216,085000,1.5767,1.5767,1.5766,1.5767
GBPAUD,20101216,085100,1.5767,1.5767,1.5765,1.5767
GBPAUD,20101216,085200,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101216,085300,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101216,085400,1.5766,1.5771,1.5766,1.5771
GBPAUD,20101216,085500,1.5771,1.5771,1.5767,1.5767
GBPAUD,20101216,085600,1.5766,1.5770,1.5765,1.5769
GBPAUD,20101216,085700,1.5767,1.5767,1.5763,1.5763
GBPAUD,20101216,085800,1.5764,1.5765,1.5763,1.5763
GBPAUD,20101216,085900,1.5763,1.5764,1.5761,1.5763
GBPAUD,20101216,090000,1.5765,1.5766,1.5762,1.5763
GBPAUD,20101216,090100,1.5764,1.5767,1.5764,1.5764
GBPAUD,20101216,090200,1.5763,1.5765,1.5761,1.5765
GBPAUD,20101216,090300,1.5766,1.5769,1.5766,1.5768
GBPAUD,20101216,090400,1.5767,1.5770,1.5764,1.5770
GBPAUD,20101216,090500,1.5771,1.5772,1.5768,1.5769
GBPAUD,20101216,090600,1.5768,1.5771,1.5765,1.5771
GBPAUD,20101216,090700,1.5771,1.5772,1.5770,1.5772
GBPAUD,20101216,090800,1.5772,1.5774,1.5772,1.5774
GBPAUD,20101216,090900,1.5774,1.5774,1.5772,1.5773
GBPAUD,20101216,091000,1.5773,1.5775,1.5772,1.5774
GBPAUD,20101216,091100,1.5772,1.5779,1.5772,1.5779
GBPAUD,20101216,091200,1.5778,1.5779,1.5776,1.5779
GBPAUD,20101216,091300,1.5780,1.5784,1.5780,1.5784
GBPAUD,20101216,091400,1.5785,1.5788,1.5785,1.5788
GBPAUD,20101216,091500,1.5786,1.5788,1.5785,1.5785
GBPAUD,20101216,091600,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101216,091700,1.5784,1.5785,1.5784,1.5784
GBPAUD,20101216,091800,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101216,091900,1.5784,1.5787,1.5784,1.5786
GBPAUD,20101216,092000,1.5787,1.5788,1.5787,1.5788
GBPAUD,20101216,092100,1.5787,1.5787,1.5784,1.5784
GBPAUD,20101216,092200,1.5784,1.5789,1.5784,1.5789
GBPAUD,20101216,092300,1.5790,1.5790,1.5786,1.5786
GBPAUD,20101216,092400,1.5786,1.5786,1.5782,1.5785
GBPAUD,20101216,092500,1.5784,1.5784,1.5780,1.5780
GBPAUD,20101216,092600,1.5780,1.5783,1.5780,1.5783
GBPAUD,20101216,092700,1.5783,1.5784,1.5782,1.5784
GBPAUD,20101216,092800,1.5784,1.5788,1.5784,1.5787
GBPAUD,20101216,092900,1.5789,1.5790,1.5786,1.5788
GBPAUD,20101216,093000,1.5787,1.5787,1.5785,1.5786
GBPAUD,20101216,093100,1.5788,1.5789,1.5786,1.5786
GBPAUD,20101216,093200,1.5784,1.5788,1.5784,1.5788
GBPAUD,20101216,093300,1.5787,1.5787,1.5785,1.5786
GBPAUD,20101216,093400,1.5786,1.5788,1.5784,1.5788
GBPAUD,20101216,093500,1.5789,1.5792,1.5789,1.5791
GBPAUD,20101216,093600,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101216,093700,1.5790,1.5790,1.5788,1.5788
GBPAUD,20101216,093800,1.5788,1.5788,1.5784,1.5784
GBPAUD,20101216,093900,1.5783,1.5783,1.5781,1.5782
GBPAUD,20101216,094000,1.5781,1.5781,1.5778,1.5778
GBPAUD,20101216,094100,1.5776,1.5776,1.5773,1.5773
GBPAUD,20101216,094200,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101216,094300,1.5774,1.5775,1.5773,1.5773
GBPAUD,20101216,094400,1.5772,1.5773,1.5772,1.5772
GBPAUD,20101216,094500,1.5771,1.5771,1.5768,1.5770
GBPAUD,20101216,094600,1.5771,1.5772,1.5770,1.5772
GBPAUD,20101216,094700,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101216,094800,1.5771,1.5771,1.5767,1.5767
GBPAUD,20101216,094900,1.5766,1.5770,1.5765,1.5770
GBPAUD,20101216,095000,1.5768,1.5769,1.5765,1.5769
GBPAUD,20101216,095100,1.5770,1.5772,1.5770,1.5772
GBPAUD,20101216,095200,1.5771,1.5771,1.5766,1.5766
GBPAUD,20101216,095300,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101216,095400,1.5763,1.5763,1.5758,1.5758
GBPAUD,20101216,095500,1.5758,1.5759,1.5757,1.5758
GBPAUD,20101216,095600,1.5757,1.5759,1.5757,1.5759
GBPAUD,20101216,095700,1.5759,1.5760,1.5758,1.5758
GBPAUD,20101216,095800,1.5759,1.5759,1.5757,1.5757
GBPAUD,20101216,095900,1.5758,1.5760,1.5748,1.5748
GBPAUD,20101216,100000,1.5749,1.5749,1.5747,1.5749
GBPAUD,20101216,100100,1.5750,1.5750,1.5744,1.5744
GBPAUD,20101216,100200,1.5743,1.5743,1.5742,1.5742
GBPAUD,20101216,100300,1.5742,1.5746,1.5742,1.5745
GBPAUD,20101216,100400,1.5744,1.5744,1.5741,1.5743
GBPAUD,20101216,100500,1.5744,1.5747,1.5744,1.5747
GBPAUD,20101216,100600,1.5748,1.5749,1.5747,1.5747
GBPAUD,20101216,100700,1.5746,1.5746,1.5741,1.5742
GBPAUD,20101216,100800,1.5741,1.5742,1.5739,1.5742
GBPAUD,20101216,100900,1.5742,1.5743,1.5742,1.5743
GBPAUD,20101216,101000,1.5744,1.5746,1.5744,1.5746
GBPAUD,20101216,101100,1.5747,1.5747,1.5744,1.5744
GBPAUD,20101216,101200,1.5745,1.5745,1.5741,1.5741
GBPAUD,20101216,101300,1.5741,1.5742,1.5740,1.5740
GBPAUD,20101216,101400,1.5739,1.5742,1.5739,1.5742
GBPAUD,20101216,101500,1.5743,1.5743,1.5742,1.5742
GBPAUD,20101216,101600,1.5742,1.5744,1.5742,1.5744
GBPAUD,20101216,101700,1.5745,1.5748,1.5745,1.5746
GBPAUD,20101216,101800,1.5747,1.5751,1.5747,1.5751
GBPAUD,20101216,101900,1.5752,1.5752,1.5747,1.5749
GBPAUD,20101216,102000,1.5750,1.5751,1.5749,1.5751
GBPAUD,20101216,102100,1.5750,1.5752,1.5750,1.5752
GBPAUD,20101216,102200,1.5753,1.5753,1.5751,1.5752
GBPAUD,20101216,102300,1.5752,1.5753,1.5751,1.5753
GBPAUD,20101216,102400,1.5752,1.5752,1.5752,1.5752
GBPAUD,20101216,102500,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,102600,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,102700,1.5751,1.5753,1.5751,1.5751
GBPAUD,20101216,102800,1.5752,1.5753,1.5752,1.5752
GBPAUD,20101216,102900,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101216,103000,1.5752,1.5756,1.5752,1.5756
GBPAUD,20101216,103100,1.5758,1.5770,1.5758,1.5769
GBPAUD,20101216,103200,1.5768,1.5769,1.5767,1.5768
GBPAUD,20101216,103300,1.5769,1.5770,1.5769,1.5769
GBPAUD,20101216,103400,1.5769,1.5769,1.5764,1.5765
GBPAUD,20101216,103500,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101216,103600,1.5766,1.5771,1.5765,1.5770
GBPAUD,20101216,103700,1.5769,1.5772,1.5769,1.5772
GBPAUD,20101216,103800,1.5771,1.5771,1.5765,1.5766
GBPAUD,20101216,103900,1.5765,1.5767,1.5763,1.5763
GBPAUD,20101216,104000,1.5762,1.5767,1.5759,1.5767
GBPAUD,20101216,104100,1.5768,1.5771,1.5768,1.5770
GBPAUD,20101216,104200,1.5769,1.5769,1.5765,1.5766
GBPAUD,20101216,104300,1.5767,1.5770,1.5767,1.5770
GBPAUD,20101216,104400,1.5770,1.5772,1.5770,1.5772
GBPAUD,20101216,104500,1.5773,1.5773,1.5769,1.5769
GBPAUD,20101216,104600,1.5768,1.5775,1.5768,1.5775
GBPAUD,20101216,104700,1.5776,1.5782,1.5775,1.5782
GBPAUD,20101216,104800,1.5783,1.5784,1.5779,1.5784
GBPAUD,20101216,104900,1.5785,1.5786,1.5785,1.5785
GBPAUD,20101216,105000,1.5786,1.5789,1.5786,1.5786
GBPAUD,20101216,105100,1.5785,1.5785,1.5781,1.5781
GBPAUD,20101216,105200,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101216,105300,1.5784,1.5786,1.5784,1.5786
GBPAUD,20101216,105400,1.5787,1.5788,1.5787,1.5788
GBPAUD,20101216,105500,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101216,105600,1.5786,1.5786,1.5783,1.5783
GBPAUD,20101216,105700,1.5784,1.5785,1.5784,1.5784
GBPAUD,20101216,105800,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101216,105900,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101216,110000,1.5782,1.5782,1.5777,1.5780
GBPAUD,20101216,110100,1.5781,1.5781,1.5778,1.5781
GBPAUD,20101216,110200,1.5782,1.5783,1.5781,1.5782
GBPAUD,20101216,110300,1.5784,1.5787,1.5784,1.5786
GBPAUD,20101216,110400,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101216,110500,1.5789,1.5792,1.5789,1.5789
GBPAUD,20101216,110600,1.5788,1.5788,1.5786,1.5787
GBPAUD,20101216,110700,1.5787,1.5788,1.5786,1.5786
GBPAUD,20101216,110800,1.5787,1.5792,1.5787,1.5791
GBPAUD,20101216,110900,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101216,111000,1.5789,1.5789,1.5787,1.5787
GBPAUD,20101216,111100,1.5787,1.5790,1.5787,1.5790
GBPAUD,20101216,111200,1.5791,1.5792,1.5789,1.5789
GBPAUD,20101216,111300,1.5788,1.5788,1.5785,1.5785
GBPAUD,20101216,111400,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101216,111500,1.5789,1.5791,1.5789,1.5791
GBPAUD,20101216,111600,1.5791,1.5793,1.5791,1.5793
GBPAUD,20101216,111700,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101216,111800,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101216,111900,1.5790,1.5792,1.5790,1.5792
GBPAUD,20101216,112000,1.5792,1.5793,1.5792,1.5792
GBPAUD,20101216,112100,1.5791,1.5791,1.5789,1.5789
GBPAUD,20101216,112200,1.5788,1.5788,1.5786,1.5786
GBPAUD,20101216,112300,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101216,112400,1.5784,1.5786,1.5784,1.5786
GBPAUD,20101216,112500,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101216,112600,1.5785,1.5785,1.5782,1.5782
GBPAUD,20101216,112700,1.5782,1.5782,1.5781,1.5782
GBPAUD,20101216,112800,1.5782,1.5782,1.5780,1.5780
GBPAUD,20101216,112900,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101216,113000,1.5780,1.5782,1.5777,1.5777
GBPAUD,20101216,113100,1.5776,1.5776,1.5773,1.5774
GBPAUD,20101216,113200,1.5775,1.5780,1.5775,1.5780
GBPAUD,20101216,113300,1.5781,1.5782,1.5781,1.5781
GBPAUD,20101216,113400,1.5780,1.5780,1.5777,1.5777
GBPAUD,20101216,113500,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101216,113600,1.5777,1.5778,1.5777,1.5777
GBPAUD,20101216,113700,1.5776,1.5776,1.5776,1.5776
GBPAUD,20101216,113800,1.5775,1.5776,1.5774,1.5776
GBPAUD,20101216,113900,1.5776,1.5778,1.5776,1.5778
GBPAUD,20101216,114000,1.5779,1.5780,1.5776,1.5776
GBPAUD,20101216,114100,1.5777,1.5778,1.5776,1.5778
GBPAUD,20101216,114200,1.5778,1.5781,1.5778,1.5781
GBPAUD,20101216,114300,1.5780,1.5780,1.5779,1.5780
GBPAUD,20101216,114400,1.5780,1.5781,1.5780,1.5781
GBPAUD,20101216,114500,1.5782,1.5783,1.5780,1.5781
GBPAUD,20101216,114600,1.5782,1.5786,1.5782,1.5786
GBPAUD,20101216,114700,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101216,114800,1.5784,1.5784,1.5781,1.5781
GBPAUD,20101216,114900,1.5780,1.5780,1.5779,1.5780
GBPAUD,20101216,115000,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101216,115100,1.5778,1.5780,1.5778,1.5778
GBPAUD,20101216,115200,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101216,115300,1.5777,1.5777,1.5775,1.5775
GBPAUD,20101216,115400,1.5773,1.5773,1.5769,1.5773
GBPAUD,20101216,115500,1.5772,1.5773,1.5772,1.5772
GBPAUD,20101216,115600,1.5773,1.5775,1.5773,1.5775
GBPAUD,20101216,115700,1.5775,1.5775,1.5775,1.5775
GBPAUD,20101216,115800,1.5775,1.5776,1.5775,1.5776
GBPAUD,20101216,115900,1.5776,1.5776,1.5776,1.5776
GBPAUD,20101216,120000,1.5776,1.5777,1.5776,1.5776
GBPAUD,20101216,120100,1.5776,1.5776,1.5774,1.5774
GBPAUD,20101216,120200,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101216,120300,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101216,120400,1.5774,1.5776,1.5774,1.5776
GBPAUD,20101216,120500,1.5777,1.5778,1.5777,1.5778
GBPAUD,20101216,120600,1.5779,1.5785,1.5779,1.5785
GBPAUD,20101216,120700,1.5786,1.5788,1.5786,1.5787
GBPAUD,20101216,120800,1.5787,1.5788,1.5787,1.5788
GBPAUD,20101216,120900,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101216,121000,1.5790,1.5792,1.5789,1.5792
GBPAUD,20101216,121100,1.5793,1.5795,1.5792,1.5795
GBPAUD,20101216,121200,1.5796,1.5797,1.5796,1.5797
GBPAUD,20101216,121300,1.5796,1.5796,1.5791,1.5791
GBPAUD,20101216,121400,1.5790,1.5795,1.5789,1.5795
GBPAUD,20101216,121500,1.5793,1.5793,1.5788,1.5788
GBPAUD,20101216,121600,1.5787,1.5792,1.5787,1.5791
GBPAUD,20101216,121700,1.5789,1.5793,1.5789,1.5793
GBPAUD,20101216,121800,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101216,121900,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101216,122000,1.5790,1.5790,1.5785,1.5785
GBPAUD,20101216,122100,1.5784,1.5786,1.5784,1.5786
GBPAUD,20101216,122200,1.5786,1.5790,1.5786,1.5790
GBPAUD,20101216,122300,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101216,122400,1.5790,1.5791,1.5790,1.5791
GBPAUD,20101216,122500,1.5790,1.5791,1.5790,1.5791
GBPAUD,20101216,122600,1.5792,1.5797,1.5792,1.5797
GBPAUD,20101216,122700,1.5797,1.5797,1.5793,1.5793
GBPAUD,20101216,122800,1.5792,1.5793,1.5789,1.5790
GBPAUD,20101216,122900,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101216,123000,1.5792,1.5792,1.5789,1.5789
GBPAUD,20101216,123100,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101216,123200,1.5791,1.5791,1.5788,1.5789
GBPAUD,20101216,123300,1.5790,1.5791,1.5790,1.5791
GBPAUD,20101216,123400,1.5790,1.5793,1.5789,1.5791
GBPAUD,20101216,123500,1.5791,1.5791,1.5789,1.5789
GBPAUD,20101216,123600,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101216,123700,1.5786,1.5788,1.5786,1.5787
GBPAUD,20101216,123800,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101216,123900,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101216,124000,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101216,124100,1.5789,1.5789,1.5787,1.5787
GBPAUD,20101216,124200,1.5787,1.5787,1.5785,1.5786
GBPAUD,20101216,124300,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101216,124400,1.5785,1.5787,1.5785,1.5787
GBPAUD,20101216,124500,1.5787,1.5787,1.5784,1.5784
GBPAUD,20101216,124600,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,124700,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101216,124800,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101216,124900,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,125000,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101216,125100,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101216,125200,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101216,125300,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101216,125400,1.5783,1.5785,1.5781,1.5785
GBPAUD,20101216,125500,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,125600,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101216,125700,1.5787,1.5788,1.5786,1.5786
GBPAUD,20101216,125800,1.5786,1.5787,1.5786,1.5786
GBPAUD,20101216,125900,1.5786,1.5786,1.5782,1.5782
GBPAUD,20101216,130000,1.5781,1.5783,1.5781,1.5783
GBPAUD,20101216,130100,1.5784,1.5786,1.5783,1.5783
GBPAUD,20101216,130200,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,130300,1.5784,1.5788,1.5784,1.5788
GBPAUD,20101216,130400,1.5786,1.5786,1.5782,1.5782
GBPAUD,20101216,130500,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,130600,1.5785,1.5785,1.5781,1.5781
GBPAUD,20101216,130700,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101216,130800,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101216,130900,1.5780,1.5781,1.5780,1.5780
GBPAUD,20101216,131000,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101216,131100,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101216,131200,1.5774,1.5774,1.5766,1.5767
GBPAUD,20101216,131300,1.5767,1.5767,1.5761,1.5761
GBPAUD,20101216,131400,1.5762,1.5767,1.5762,1.5767
GBPAUD,20101216,131500,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101216,131600,1.5770,1.5770,1.5768,1.5769
GBPAUD,20101216,131700,1.5770,1.5773,1.5770,1.5773
GBPAUD,20101216,131800,1.5774,1.5774,1.5772,1.5772
GBPAUD,20101216,131900,1.5773,1.5774,1.5765,1.5765
GBPAUD,20101216,132000,1.5765,1.5767,1.5765,1.5767
GBPAUD,20101216,132100,1.5768,1.5769,1.5767,1.5767
GBPAUD,20101216,132200,1.5766,1.5766,1.5762,1.5763
GBPAUD,20101216,132300,1.5763,1.5766,1.5763,1.5766
GBPAUD,20101216,132400,1.5766,1.5766,1.5764,1.5764
GBPAUD,20101216,132500,1.5765,1.5773,1.5765,1.5773
GBPAUD,20101216,132600,1.5772,1.5772,1.5770,1.5771
GBPAUD,20101216,132700,1.5771,1.5774,1.5771,1.5774
GBPAUD,20101216,132800,1.5772,1.5773,1.5770,1.5773
GBPAUD,20101216,132900,1.5772,1.5772,1.5769,1.5769
GBPAUD,20101216,133000,1.5770,1.5773,1.5770,1.5773
GBPAUD,20101216,133100,1.5776,1.5776,1.5772,1.5775
GBPAUD,20101216,133200,1.5776,1.5776,1.5775,1.5775
GBPAUD,20101216,133300,1.5774,1.5776,1.5773,1.5774
GBPAUD,20101216,133400,1.5772,1.5772,1.5768,1.5768
GBPAUD,20101216,133500,1.5768,1.5768,1.5766,1.5766
GBPAUD,20101216,133600,1.5765,1.5767,1.5765,1.5766
GBPAUD,20101216,133700,1.5766,1.5769,1.5766,1.5769
GBPAUD,20101216,133800,1.5768,1.5774,1.5768,1.5774
GBPAUD,20101216,133900,1.5773,1.5775,1.5771,1.5774
GBPAUD,20101216,134000,1.5774,1.5774,1.5773,1.5773
GBPAUD,20101216,134100,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101216,134200,1.5772,1.5772,1.5769,1.5769
GBPAUD,20101216,134300,1.5769,1.5773,1.5769,1.5773
GBPAUD,20101216,134400,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101216,134500,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101216,134600,1.5772,1.5774,1.5772,1.5774
GBPAUD,20101216,134700,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101216,134800,1.5774,1.5778,1.5774,1.5777
GBPAUD,20101216,134900,1.5776,1.5778,1.5776,1.5778
GBPAUD,20101216,135000,1.5778,1.5780,1.5778,1.5779
GBPAUD,20101216,135100,1.5780,1.5788,1.5780,1.5788
GBPAUD,20101216,135200,1.5787,1.5787,1.5781,1.5781
GBPAUD,20101216,135300,1.5780,1.5780,1.5773,1.5773
GBPAUD,20101216,135400,1.5773,1.5774,1.5773,1.5773
GBPAUD,20101216,135500,1.5773,1.5774,1.5770,1.5770
GBPAUD,20101216,135600,1.5769,1.5769,1.5765,1.5765
GBPAUD,20101216,135700,1.5766,1.5767,1.5766,1.5767
GBPAUD,20101216,135800,1.5768,1.5768,1.5767,1.5767
GBPAUD,20101216,135900,1.5766,1.5770,1.5765,1.5770
GBPAUD,20101216,140000,1.5771,1.5771,1.5769,1.5769
GBPAUD,20101216,140100,1.5769,1.5770,1.5769,1.5769
GBPAUD,20101216,140200,1.5768,1.5768,1.5762,1.5762
GBPAUD,20101216,140300,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101216,140400,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101216,140500,1.5763,1.5764,1.5761,1.5761
GBPAUD,20101216,140600,1.5760,1.5762,1.5760,1.5761
GBPAUD,20101216,140700,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101216,140800,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101216,140900,1.5759,1.5762,1.5759,1.5761
GBPAUD,20101216,141000,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101216,141100,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101216,141200,1.5761,1.5761,1.5758,1.5759
GBPAUD,20101216,141300,1.5760,1.5761,1.5759,1.5761
GBPAUD,20101216,141400,1.5763,1.5763,1.5761,1.5761
GBPAUD,20101216,141500,1.5761,1.5764,1.5761,1.5764
GBPAUD,20101216,141600,1.5766,1.5767,1.5763,1.5764
GBPAUD,20101216,141700,1.5765,1.5766,1.5761,1.5762
GBPAUD,20101216,141800,1.5762,1.5764,1.5762,1.5764
GBPAUD,20101216,141900,1.5764,1.5765,1.5762,1.5763
GBPAUD,20101216,142000,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101216,142100,1.5766,1.5766,1.5764,1.5764
GBPAUD,20101216,142200,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101216,142300,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101216,142400,1.5765,1.5767,1.5765,1.5767
GBPAUD,20101216,142500,1.5766,1.5769,1.5766,1.5769
GBPAUD,20101216,142600,1.5768,1.5772,1.5768,1.5772
GBPAUD,20101216,142700,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101216,142800,1.5771,1.5774,1.5771,1.5774
GBPAUD,20101216,142900,1.5776,1.5778,1.5776,1.5778
GBPAUD,20101216,143000,1.5777,1.5779,1.5777,1.5779
GBPAUD,20101216,143100,1.5778,1.5781,1.5777,1.5781
GBPAUD,20101216,143200,1.5782,1.5791,1.5782,1.5791
GBPAUD,20101216,143300,1.5790,1.5796,1.5790,1.5796
GBPAUD,20101216,143400,1.5795,1.5798,1.5793,1.5793
GBPAUD,20101216,143500,1.5795,1.5795,1.5791,1.5791
GBPAUD,20101216,143600,1.5790,1.5793,1.5790,1.5791
GBPAUD,20101216,143700,1.5792,1.5792,1.5788,1.5788
GBPAUD,20101216,143800,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101216,143900,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101216,144000,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101216,144100,1.5785,1.5785,1.5783,1.5785
GBPAUD,20101216,144200,1.5786,1.5786,1.5783,1.5783
GBPAUD,20101216,144300,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101216,144400,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101216,144500,1.5783,1.5786,1.5783,1.5786
GBPAUD,20101216,144600,1.5785,1.5785,1.5782,1.5784
GBPAUD,20101216,144700,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101216,144800,1.5783,1.5783,1.5781,1.5782
GBPAUD,20101216,144900,1.5783,1.5787,1.5783,1.5787
GBPAUD,20101216,145000,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101216,145100,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,145200,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101216,145300,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101216,145400,1.5787,1.5790,1.5787,1.5789
GBPAUD,20101216,145500,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101216,145600,1.5790,1.5791,1.5790,1.5790
GBPAUD,20101216,145700,1.5791,1.5793,1.5791,1.5793
GBPAUD,20101216,145800,1.5792,1.5793,1.5791,1.5793
GBPAUD,20101216,145900,1.5795,1.5797,1.5795,1.5797
GBPAUD,20101216,150000,1.5798,1.5800,1.5797,1.5800
GBPAUD,20101216,150100,1.5799,1.5799,1.5794,1.5794
GBPAUD,20101216,150200,1.5793,1.5794,1.5791,1.5794
GBPAUD,20101216,150300,1.5793,1.5794,1.5792,1.5794
GBPAUD,20101216,150400,1.5795,1.5800,1.5795,1.5799
GBPAUD,20101216,150500,1.5799,1.5799,1.5798,1.5799
GBPAUD,20101216,150600,1.5800,1.5807,1.5799,1.5807
GBPAUD,20101216,150700,1.5806,1.5806,1.5803,1.5803
GBPAUD,20101216,150800,1.5802,1.5802,1.5800,1.5801
GBPAUD,20101216,150900,1.5800,1.5800,1.5797,1.5797
GBPAUD,20101216,151000,1.5796,1.5796,1.5793,1.5793
GBPAUD,20101216,151100,1.5792,1.5792,1.5791,1.5792
GBPAUD,20101216,151200,1.5793,1.5796,1.5793,1.5793
GBPAUD,20101216,151300,1.5794,1.5795,1.5794,1.5795
GBPAUD,20101216,151400,1.5796,1.5800,1.5796,1.5799
GBPAUD,20101216,151500,1.5798,1.5798,1.5796,1.5796
GBPAUD,20101216,151600,1.5796,1.5798,1.5796,1.5798
GBPAUD,20101216,151700,1.5798,1.5798,1.5794,1.5795
GBPAUD,20101216,151800,1.5794,1.5794,1.5789,1.5789
GBPAUD,20101216,151900,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101216,152000,1.5790,1.5790,1.5787,1.5789
GBPAUD,20101216,152100,1.5788,1.5789,1.5787,1.5787
GBPAUD,20101216,152200,1.5786,1.5792,1.5786,1.5792
GBPAUD,20101216,152300,1.5791,1.5791,1.5790,1.5790
GBPAUD,20101216,152400,1.5789,1.5792,1.5789,1.5792
GBPAUD,20101216,152500,1.5793,1.5797,1.5793,1.5795
GBPAUD,20101216,152600,1.5796,1.5799,1.5796,1.5798
GBPAUD,20101216,152700,1.5798,1.5798,1.5795,1.5795
GBPAUD,20101216,152800,1.5795,1.5795,1.5792,1.5792
GBPAUD,20101216,152900,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101216,153000,1.5795,1.5795,1.5789,1.5789
GBPAUD,20101216,153100,1.5787,1.5791,1.5786,1.5790
GBPAUD,20101216,153200,1.5789,1.5789,1.5788,1.5789
GBPAUD,20101216,153300,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101216,153400,1.5789,1.5793,1.5789,1.5793
GBPAUD,20101216,153500,1.5792,1.5792,1.5789,1.5789
GBPAUD,20101216,153600,1.5788,1.5788,1.5786,1.5786
GBPAUD,20101216,153700,1.5784,1.5784,1.5782,1.5782
GBPAUD,20101216,153800,1.5782,1.5782,1.5781,1.5782
GBPAUD,20101216,153900,1.5782,1.5785,1.5781,1.5785
GBPAUD,20101216,154000,1.5786,1.5790,1.5786,1.5790
GBPAUD,20101216,154100,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101216,154200,1.5791,1.5791,1.5788,1.5788
GBPAUD,20101216,154300,1.5786,1.5789,1.5786,1.5789
GBPAUD,20101216,154400,1.5788,1.5788,1.5785,1.5785
GBPAUD,20101216,154500,1.5786,1.5789,1.5786,1.5787
GBPAUD,20101216,154600,1.5787,1.5790,1.5787,1.5790
GBPAUD,20101216,154700,1.5791,1.5792,1.5790,1.5791
GBPAUD,20101216,154800,1.5790,1.5790,1.5788,1.5790
GBPAUD,20101216,154900,1.5789,1.5795,1.5789,1.5795
GBPAUD,20101216,155000,1.5796,1.5798,1.5796,1.5797
GBPAUD,20101216,155100,1.5797,1.5797,1.5795,1.5795
GBPAUD,20101216,155200,1.5796,1.5797,1.5795,1.5796
GBPAUD,20101216,155300,1.5795,1.5799,1.5795,1.5799
GBPAUD,20101216,155400,1.5801,1.5803,1.5801,1.5803
GBPAUD,20101216,155500,1.5802,1.5802,1.5800,1.5800
GBPAUD,20101216,155600,1.5801,1.5804,1.5800,1.5804
GBPAUD,20101216,155700,1.5805,1.5807,1.5805,1.5807
GBPAUD,20101216,155800,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101216,155900,1.5806,1.5809,1.5806,1.5809
GBPAUD,20101216,160000,1.5810,1.5816,1.5810,1.5813
GBPAUD,20101216,160100,1.5812,1.5814,1.5810,1.5813
GBPAUD,20101216,160200,1.5812,1.5812,1.5806,1.5806
GBPAUD,20101216,160300,1.5807,1.5815,1.5806,1.5814
GBPAUD,20101216,160400,1.5813,1.5813,1.5807,1.5807
GBPAUD,20101216,160500,1.5805,1.5806,1.5805,1.5806
GBPAUD,20101216,160600,1.5805,1.5807,1.5802,1.5807
GBPAUD,20101216,160700,1.5809,1.5811,1.5809,1.5811
GBPAUD,20101216,160800,1.5812,1.5816,1.5812,1.5814
GBPAUD,20101216,160900,1.5815,1.5816,1.5813,1.5815
GBPAUD,20101216,161000,1.5814,1.5817,1.5812,1.5814
GBPAUD,20101216,161100,1.5813,1.5818,1.5813,1.5817
GBPAUD,20101216,161200,1.5816,1.5821,1.5815,1.5820
GBPAUD,20101216,161300,1.5819,1.5819,1.5815,1.5819
GBPAUD,20101216,161400,1.5820,1.5821,1.5820,1.5820
GBPAUD,20101216,161500,1.5820,1.5821,1.5814,1.5816
GBPAUD,20101216,161600,1.5818,1.5821,1.5818,1.5820
GBPAUD,20101216,161700,1.5819,1.5821,1.5817,1.5817
GBPAUD,20101216,161800,1.5816,1.5816,1.5813,1.5816
GBPAUD,20101216,161900,1.5817,1.5817,1.5813,1.5813
GBPAUD,20101216,162000,1.5812,1.5813,1.5810,1.5810
GBPAUD,20101216,162100,1.5811,1.5811,1.5808,1.5809
GBPAUD,20101216,162200,1.5808,1.5810,1.5807,1.5810
GBPAUD,20101216,162300,1.5810,1.5810,1.5807,1.5807
GBPAUD,20101216,162400,1.5806,1.5808,1.5805,1.5808
GBPAUD,20101216,162500,1.5809,1.5810,1.5807,1.5807
GBPAUD,20101216,162600,1.5809,1.5812,1.5809,1.5812
GBPAUD,20101216,162700,1.5813,1.5814,1.5813,1.5813
GBPAUD,20101216,162800,1.5814,1.5819,1.5814,1.5819
GBPAUD,20101216,162900,1.5818,1.5818,1.5814,1.5814
GBPAUD,20101216,163000,1.5814,1.5817,1.5814,1.5816
GBPAUD,20101216,163100,1.5817,1.5817,1.5817,1.5817
GBPAUD,20101216,163200,1.5816,1.5816,1.5813,1.5814
GBPAUD,20101216,163300,1.5815,1.5815,1.5811,1.5813
GBPAUD,20101216,163400,1.5814,1.5814,1.5813,1.5813
GBPAUD,20101216,163500,1.5814,1.5815,1.5813,1.5813
GBPAUD,20101216,163600,1.5814,1.5825,1.5814,1.5823
GBPAUD,20101216,163700,1.5821,1.5821,1.5817,1.5818
GBPAUD,20101216,163800,1.5817,1.5817,1.5811,1.5812
GBPAUD,20101216,163900,1.5813,1.5817,1.5813,1.5814
GBPAUD,20101216,164000,1.5815,1.5816,1.5814,1.5816
GBPAUD,20101216,164100,1.5817,1.5817,1.5815,1.5815
GBPAUD,20101216,164200,1.5815,1.5815,1.5813,1.5814
GBPAUD,20101216,164300,1.5813,1.5813,1.5811,1.5811
GBPAUD,20101216,164400,1.5810,1.5810,1.5808,1.5809
GBPAUD,20101216,164500,1.5809,1.5810,1.5809,1.5810
GBPAUD,20101216,164600,1.5811,1.5812,1.5810,1.5810
GBPAUD,20101216,164700,1.5810,1.5812,1.5807,1.5807
GBPAUD,20101216,164800,1.5807,1.5807,1.5805,1.5806
GBPAUD,20101216,164900,1.5806,1.5806,1.5805,1.5805
GBPAUD,20101216,165000,1.5805,1.5805,1.5804,1.5805
GBPAUD,20101216,165100,1.5806,1.5810,1.5806,1.5810
GBPAUD,20101216,165200,1.5811,1.5811,1.5807,1.5807
GBPAUD,20101216,165300,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101216,165400,1.5807,1.5809,1.5807,1.5809
GBPAUD,20101216,165500,1.5808,1.5811,1.5807,1.5809
GBPAUD,20101216,165600,1.5811,1.5811,1.5811,1.5811
GBPAUD,20101216,165700,1.5812,1.5813,1.5810,1.5811
GBPAUD,20101216,165800,1.5812,1.5819,1.5812,1.5819
GBPAUD,20101216,165900,1.5820,1.5821,1.5819,1.5819
GBPAUD,20101216,170000,1.5820,1.5841,1.5820,1.5841
GBPAUD,20101216,170100,1.5842,1.5844,1.5837,1.5837
GBPAUD,20101216,170200,1.5836,1.5836,1.5834,1.5834
GBPAUD,20101216,170300,1.5833,1.5833,1.5827,1.5827
GBPAUD,20101216,170400,1.5826,1.5826,1.5822,1.5823
GBPAUD,20101216,170500,1.5824,1.5826,1.5824,1.5826
GBPAUD,20101216,170600,1.5827,1.5827,1.5826,1.5826
GBPAUD,20101216,170700,1.5825,1.5825,1.5822,1.5822
GBPAUD,20101216,170800,1.5821,1.5824,1.5821,1.5824
GBPAUD,20101216,170900,1.5825,1.5827,1.5825,1.5827
GBPAUD,20101216,171000,1.5827,1.5827,1.5824,1.5824
GBPAUD,20101216,171100,1.5823,1.5823,1.5819,1.5820
GBPAUD,20101216,171200,1.5821,1.5821,1.5817,1.5818
GBPAUD,20101216,171300,1.5819,1.5820,1.5819,1.5819
GBPAUD,20101216,171400,1.5820,1.5821,1.5819,1.5819
GBPAUD,20101216,171500,1.5818,1.5818,1.5814,1.5814
GBPAUD,20101216,171600,1.5813,1.5813,1.5812,1.5812
GBPAUD,20101216,171700,1.5813,1.5813,1.5812,1.5813
GBPAUD,20101216,171800,1.5813,1.5813,1.5812,1.5812
GBPAUD,20101216,171900,1.5811,1.5813,1.5810,1.5813
GBPAUD,20101216,172000,1.5813,1.5815,1.5813,1.5814
GBPAUD,20101216,172100,1.5816,1.5819,1.5816,1.5817
GBPAUD,20101216,172200,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101216,172300,1.5818,1.5820,1.5818,1.5820
GBPAUD,20101216,172400,1.5820,1.5820,1.5820,1.5820
GBPAUD,20101216,172500,1.5819,1.5821,1.5819,1.5821
GBPAUD,20101216,172600,1.5823,1.5823,1.5820,1.5820
GBPAUD,20101216,172700,1.5821,1.5821,1.5816,1.5816
GBPAUD,20101216,172800,1.5816,1.5816,1.5814,1.5814
GBPAUD,20101216,172900,1.5813,1.5815,1.5813,1.5815
GBPAUD,20101216,173000,1.5816,1.5816,1.5816,1.5816
GBPAUD,20101216,173100,1.5816,1.5817,1.5816,1.5817
GBPAUD,20101216,173200,1.5818,1.5818,1.5817,1.5818
GBPAUD,20101216,173300,1.5817,1.5820,1.5817,1.5820
GBPAUD,20101216,173400,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101216,173500,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101216,173600,1.5819,1.5822,1.5819,1.5822
GBPAUD,20101216,173700,1.5823,1.5824,1.5823,1.5824
GBPAUD,20101216,173800,1.5823,1.5824,1.5823,1.5824
GBPAUD,20101216,173900,1.5826,1.5827,1.5826,1.5826
GBPAUD,20101216,174000,1.5825,1.5826,1.5824,1.5826
GBPAUD,20101216,174100,1.5825,1.5825,1.5823,1.5823
GBPAUD,20101216,174200,1.5822,1.5822,1.5818,1.5819
GBPAUD,20101216,174300,1.5820,1.5822,1.5820,1.5821
GBPAUD,20101216,174400,1.5819,1.5820,1.5816,1.5816
GBPAUD,20101216,174500,1.5815,1.5815,1.5814,1.5814
GBPAUD,20101216,174600,1.5813,1.5816,1.5813,1.5816
GBPAUD,20101216,174700,1.5815,1.5817,1.5815,1.5817
GBPAUD,20101216,174800,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101216,174900,1.5818,1.5820,1.5817,1.5820
GBPAUD,20101216,175000,1.5820,1.5822,1.5820,1.5822
GBPAUD,20101216,175100,1.5825,1.5825,1.5821,1.5821
GBPAUD,20101216,175200,1.5820,1.5821,1.5819,1.5819
GBPAUD,20101216,175300,1.5818,1.5820,1.5818,1.5820
GBPAUD,20101216,175400,1.5819,1.5821,1.5819,1.5821
GBPAUD,20101216,175500,1.5821,1.5821,1.5819,1.5820
GBPAUD,20101216,175600,1.5820,1.5823,1.5820,1.5823
GBPAUD,20101216,175700,1.5822,1.5823,1.5821,1.5823
GBPAUD,20101216,175800,1.5822,1.5822,1.5817,1.5819
GBPAUD,20101216,175900,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101216,180000,1.5817,1.5820,1.5817,1.5818
GBPAUD,20101216,180100,1.5819,1.5821,1.5817,1.5817
GBPAUD,20101216,180200,1.5816,1.5816,1.5813,1.5813
GBPAUD,20101216,180300,1.5812,1.5812,1.5809,1.5811
GBPAUD,20101216,180400,1.5810,1.5813,1.5810,1.5813
GBPAUD,20101216,180500,1.5813,1.5817,1.5813,1.5817
GBPAUD,20101216,180600,1.5818,1.5821,1.5818,1.5821
GBPAUD,20101216,180700,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101216,180800,1.5819,1.5819,1.5818,1.5818
GBPAUD,20101216,180900,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101216,181000,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101216,181100,1.5820,1.5821,1.5820,1.5821
GBPAUD,20101216,181200,1.5821,1.5822,1.5821,1.5821
GBPAUD,20101216,181300,1.5820,1.5827,1.5820,1.5827
GBPAUD,20101216,181400,1.5826,1.5826,1.5826,1.5826
GBPAUD,20101216,181500,1.5827,1.5830,1.5827,1.5830
GBPAUD,20101216,181600,1.5829,1.5829,1.5828,1.5828
GBPAUD,20101216,181700,1.5828,1.5829,1.5828,1.5829
GBPAUD,20101216,181800,1.5830,1.5831,1.5829,1.5829
GBPAUD,20101216,181900,1.5828,1.5828,1.5825,1.5825
GBPAUD,20101216,182000,1.5824,1.5824,1.5821,1.5823
GBPAUD,20101216,182100,1.5824,1.5825,1.5824,1.5825
GBPAUD,20101216,182200,1.5824,1.5824,1.5819,1.5819
GBPAUD,20101216,182300,1.5819,1.5819,1.5818,1.5818
GBPAUD,20101216,182400,1.5817,1.5817,1.5815,1.5816
GBPAUD,20101216,182500,1.5816,1.5816,1.5813,1.5813
GBPAUD,20101216,182600,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101216,182700,1.5815,1.5818,1.5815,1.5818
GBPAUD,20101216,182800,1.5818,1.5818,1.5818,1.5818
GBPAUD,20101216,182900,1.5818,1.5818,1.5818,1.5818
GBPAUD,20101216,183000,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101216,183100,1.5820,1.5820,1.5817,1.5817
GBPAUD,20101216,183200,1.5817,1.5818,1.5817,1.5818
GBPAUD,20101216,183300,1.5817,1.5819,1.5816,1.5819
GBPAUD,20101216,183400,1.5821,1.5821,1.5821,1.5821
GBPAUD,20101216,183500,1.5822,1.5822,1.5820,1.5821
GBPAUD,20101216,183600,1.5820,1.5821,1.5820,1.5820
GBPAUD,20101216,183700,1.5819,1.5819,1.5817,1.5818
GBPAUD,20101216,183800,1.5818,1.5818,1.5818,1.5818
GBPAUD,20101216,183900,1.5819,1.5819,1.5817,1.5817
GBPAUD,20101216,184000,1.5817,1.5817,1.5817,1.5817
GBPAUD,20101216,184100,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101216,184200,1.5816,1.5817,1.5816,1.5816
GBPAUD,20101216,184300,1.5815,1.5815,1.5814,1.5814
GBPAUD,20101216,184400,1.5815,1.5816,1.5815,1.5815
GBPAUD,20101216,184500,1.5814,1.5814,1.5812,1.5813
GBPAUD,20101216,184600,1.5812,1.5814,1.5812,1.5813
GBPAUD,20101216,184700,1.5812,1.5813,1.5811,1.5812
GBPAUD,20101216,184800,1.5811,1.5813,1.5811,1.5813
GBPAUD,20101216,184900,1.5813,1.5814,1.5812,1.5812
GBPAUD,20101216,185000,1.5811,1.5811,1.5811,1.5811
GBPAUD,20101216,185100,1.5812,1.5813,1.5811,1.5811
GBPAUD,20101216,185200,1.5810,1.5810,1.5808,1.5809
GBPAUD,20101216,185300,1.5808,1.5808,1.5804,1.5804
GBPAUD,20101216,185400,1.5805,1.5807,1.5805,1.5805
GBPAUD,20101216,185500,1.5804,1.5805,1.5799,1.5799
GBPAUD,20101216,185600,1.5799,1.5799,1.5799,1.5799
GBPAUD,20101216,185700,1.5799,1.5800,1.5798,1.5798
GBPAUD,20101216,185800,1.5798,1.5798,1.5793,1.5793
GBPAUD,20101216,185900,1.5793,1.5795,1.5791,1.5795
GBPAUD,20101216,190000,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101216,190100,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101216,190200,1.5796,1.5797,1.5796,1.5797
GBPAUD,20101216,190300,1.5798,1.5798,1.5795,1.5795
GBPAUD,20101216,190400,1.5796,1.5797,1.5792,1.5792
GBPAUD,20101216,190500,1.5793,1.5796,1.5793,1.5795
GBPAUD,20101216,190600,1.5795,1.5797,1.5795,1.5796
GBPAUD,20101216,190700,1.5794,1.5794,1.5793,1.5794
GBPAUD,20101216,190800,1.5795,1.5796,1.5793,1.5793
GBPAUD,20101216,190900,1.5793,1.5794,1.5793,1.5793
GBPAUD,20101216,191000,1.5793,1.5793,1.5790,1.5792
GBPAUD,20101216,191100,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101216,191200,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101216,191300,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101216,191400,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101216,191500,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101216,191600,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101216,191700,1.5792,1.5796,1.5792,1.5796
GBPAUD,20101216,191800,1.5797,1.5797,1.5796,1.5796
GBPAUD,20101216,191900,1.5795,1.5796,1.5794,1.5794
GBPAUD,20101216,192000,1.5795,1.5798,1.5795,1.5798
GBPAUD,20101216,192100,1.5799,1.5802,1.5799,1.5802
GBPAUD,20101216,192200,1.5802,1.5803,1.5802,1.5803
GBPAUD,20101216,192300,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101216,192400,1.5802,1.5802,1.5802,1.5802
GBPAUD,20101216,192500,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101216,192600,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101216,192700,1.5805,1.5807,1.5805,1.5807
GBPAUD,20101216,192800,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101216,192900,1.5807,1.5809,1.5807,1.5809
GBPAUD,20101216,193000,1.5807,1.5807,1.5805,1.5805
GBPAUD,20101216,193100,1.5805,1.5805,1.5803,1.5803
GBPAUD,20101216,193200,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101216,193300,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101216,193400,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101216,193500,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101216,193600,1.5803,1.5806,1.5803,1.5806
GBPAUD,20101216,193700,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101216,193800,1.5807,1.5807,1.5807,1.5807
GBPAUD,20101216,193900,1.5807,1.5807,1.5807,1.5807
GBPAUD,20101216,194000,1.5808,1.5808,1.5806,1.5806
GBPAUD,20101216,194100,1.5806,1.5806,1.5801,1.5801
GBPAUD,20101216,194200,1.5801,1.5803,1.5801,1.5803
GBPAUD,20101216,194300,1.5803,1.5803,1.5801,1.5801
GBPAUD,20101216,194400,1.5801,1.5801,1.5801,1.5801
GBPAUD,20101216,194500,1.5801,1.5801,1.5799,1.5799
GBPAUD,20101216,194600,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101216,194700,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101216,194800,1.5799,1.5799,1.5799,1.5799
GBPAUD,20101216,194900,1.5801,1.5801,1.5800,1.5800
GBPAUD,20101216,195000,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101216,195100,1.5797,1.5797,1.5796,1.5796
GBPAUD,20101216,195200,1.5796,1.5797,1.5796,1.5797
GBPAUD,20101216,195300,1.5796,1.5800,1.5796,1.5800
GBPAUD,20101216,195400,1.5799,1.5799,1.5797,1.5797
GBPAUD,20101216,195500,1.5797,1.5797,1.5795,1.5795
GBPAUD,20101216,195600,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101216,195700,1.5797,1.5798,1.5797,1.5798
GBPAUD,20101216,195800,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101216,195900,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,200000,1.5798,1.5800,1.5797,1.5800
GBPAUD,20101216,200100,1.5799,1.5801,1.5799,1.5801
GBPAUD,20101216,200200,1.5800,1.5801,1.5800,1.5800
GBPAUD,20101216,200300,1.5801,1.5802,1.5801,1.5802
GBPAUD,20101216,200400,1.5802,1.5802,1.5800,1.5800
GBPAUD,20101216,200500,1.5801,1.5802,1.5801,1.5802
GBPAUD,20101216,200600,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101216,200700,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101216,200800,1.5804,1.5806,1.5804,1.5806
GBPAUD,20101216,200900,1.5807,1.5809,1.5807,1.5809
GBPAUD,20101216,201000,1.5809,1.5809,1.5807,1.5807
GBPAUD,20101216,201100,1.5807,1.5809,1.5807,1.5809
GBPAUD,20101216,201200,1.5808,1.5811,1.5808,1.5811
GBPAUD,20101216,201300,1.5812,1.5813,1.5810,1.5810
GBPAUD,20101216,201400,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101216,201500,1.5810,1.5810,1.5809,1.5809
GBPAUD,20101216,201600,1.5809,1.5810,1.5809,1.5810
GBPAUD,20101216,201700,1.5810,1.5813,1.5810,1.5813
GBPAUD,20101216,201800,1.5813,1.5813,1.5812,1.5812
GBPAUD,20101216,201900,1.5813,1.5814,1.5811,1.5811
GBPAUD,20101216,202000,1.5810,1.5810,1.5809,1.5810
GBPAUD,20101216,202100,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101216,202200,1.5810,1.5811,1.5810,1.5810
GBPAUD,20101216,202300,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101216,202400,1.5808,1.5808,1.5806,1.5806
GBPAUD,20101216,202500,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101216,202600,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101216,202700,1.5807,1.5808,1.5807,1.5808
GBPAUD,20101216,202800,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101216,202900,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101216,203000,1.5805,1.5805,1.5805,1.5805
GBPAUD,20101216,203100,1.5805,1.5805,1.5805,1.5805
GBPAUD,20101216,203200,1.5805,1.5805,1.5805,1.5805
GBPAUD,20101216,203300,1.5804,1.5805,1.5804,1.5805
GBPAUD,20101216,203400,1.5805,1.5805,1.5803,1.5803
GBPAUD,20101216,203500,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101216,203600,1.5802,1.5802,1.5800,1.5801
GBPAUD,20101216,203700,1.5800,1.5800,1.5800,1.5800
GBPAUD,20101216,203800,1.5799,1.5799,1.5798,1.5798
GBPAUD,20101216,203900,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,204000,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101216,204100,1.5800,1.5800,1.5799,1.5799
GBPAUD,20101216,204200,1.5799,1.5799,1.5797,1.5797
GBPAUD,20101216,204300,1.5797,1.5799,1.5797,1.5798
GBPAUD,20101216,204400,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,204500,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,204600,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,204700,1.5798,1.5798,1.5796,1.5796
GBPAUD,20101216,204800,1.5796,1.5796,1.5795,1.5795
GBPAUD,20101216,204900,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101216,205000,1.5797,1.5797,1.5795,1.5797
GBPAUD,20101216,205100,1.5797,1.5798,1.5797,1.5798
GBPAUD,20101216,205200,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,205300,1.5798,1.5800,1.5798,1.5800
GBPAUD,20101216,205400,1.5800,1.5801,1.5800,1.5801
GBPAUD,20101216,205500,1.5802,1.5804,1.5802,1.5804
GBPAUD,20101216,205600,1.5804,1.5807,1.5804,1.5807
GBPAUD,20101216,205700,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101216,205800,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101216,205900,1.5807,1.5807,1.5807,1.5807
GBPAUD,20101216,210000,1.5807,1.5809,1.5807,1.5809
GBPAUD,20101216,210100,1.5807,1.5807,1.5806,1.5807
GBPAUD,20101216,210200,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101216,210300,1.5806,1.5806,1.5805,1.5805
GBPAUD,20101216,210400,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101216,210500,1.5805,1.5806,1.5805,1.5806
GBPAUD,20101216,210600,1.5807,1.5811,1.5807,1.5811
GBPAUD,20101216,210700,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101216,210800,1.5810,1.5811,1.5810,1.5811
GBPAUD,20101216,210900,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101216,211000,1.5811,1.5812,1.5809,1.5809
GBPAUD,20101216,211100,1.5809,1.5810,1.5808,1.5810
GBPAUD,20101216,211200,1.5811,1.5813,1.5811,1.5813
GBPAUD,20101216,211300,1.5814,1.5815,1.5814,1.5815
GBPAUD,20101216,211400,1.5814,1.5815,1.5814,1.5815
GBPAUD,20101216,211500,1.5815,1.5815,1.5815,1.5815
GBPAUD,20101216,211600,1.5815,1.5817,1.5815,1.5817
GBPAUD,20101216,211700,1.5817,1.5817,1.5817,1.5817
GBPAUD,20101216,211800,1.5818,1.5818,1.5818,1.5818
GBPAUD,20101216,211900,1.5817,1.5817,1.5816,1.5816
GBPAUD,20101216,212000,1.5816,1.5817,1.5816,1.5817
GBPAUD,20101216,212100,1.5818,1.5820,1.5818,1.5820
GBPAUD,20101216,212200,1.5821,1.5821,1.5821,1.5821
GBPAUD,20101216,212300,1.5821,1.5821,1.5818,1.5818
GBPAUD,20101216,212400,1.5817,1.5820,1.5816,1.5820
GBPAUD,20101216,212500,1.5821,1.5821,1.5820,1.5820
GBPAUD,20101216,212600,1.5820,1.5821,1.5820,1.5820
GBPAUD,20101216,212700,1.5820,1.5820,1.5819,1.5819
GBPAUD,20101216,212800,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101216,212900,1.5819,1.5820,1.5819,1.5820
GBPAUD,20101216,213000,1.5817,1.5817,1.5811,1.5811
GBPAUD,20101216,213100,1.5810,1.5810,1.5806,1.5807
GBPAUD,20101216,213200,1.5807,1.5807,1.5807,1.5807
GBPAUD,20101216,213300,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101216,213400,1.5808,1.5809,1.5808,1.5809
GBPAUD,20101216,213500,1.5808,1.5808,1.5804,1.5804
GBPAUD,20101216,213600,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101216,213700,1.5805,1.5805,1.5803,1.5803
GBPAUD,20101216,213800,1.5803,1.5806,1.5803,1.5806
GBPAUD,20101216,213900,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101216,214000,1.5807,1.5808,1.5807,1.5808
GBPAUD,20101216,214100,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101216,214200,1.5807,1.5809,1.5807,1.5807
GBPAUD,20101216,214300,1.5808,1.5810,1.5808,1.5810
GBPAUD,20101216,214400,1.5811,1.5811,1.5809,1.5809
GBPAUD,20101216,214500,1.5808,1.5809,1.5808,1.5808
GBPAUD,20101216,214600,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101216,214700,1.5808,1.5808,1.5808,1.5808
GBPAUD,20101216,214800,1.5807,1.5807,1.5807,1.5807
GBPAUD,20101216,214900,1.5809,1.5810,1.5809,1.5810
GBPAUD,20101216,215000,1.5809,1.5810,1.5809,1.5810
GBPAUD,20101216,215100,1.5809,1.5811,1.5809,1.5810
GBPAUD,20101216,215200,1.5811,1.5813,1.5811,1.5812
GBPAUD,20101216,215300,1.5812,1.5812,1.5811,1.5812
GBPAUD,20101216,215400,1.5813,1.5813,1.5813,1.5813
GBPAUD,20101216,215500,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101216,215600,1.5815,1.5815,1.5812,1.5812
GBPAUD,20101216,215700,1.5811,1.5811,1.5809,1.5810
GBPAUD,20101216,215800,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101216,215900,1.5810,1.5811,1.5810,1.5810
GBPAUD,20101216,220000,1.5811,1.5811,1.5807,1.5807
GBPAUD,20101216,220100,1.5806,1.5806,1.5802,1.5802
GBPAUD,20101216,220200,1.5803,1.5805,1.5803,1.5804
GBPAUD,20101216,220300,1.5803,1.5804,1.5800,1.5804
GBPAUD,20101216,220400,1.5805,1.5806,1.5805,1.5806
GBPAUD,20101216,220500,1.5805,1.5805,1.5803,1.5803
GBPAUD,20101216,220600,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101216,220700,1.5803,1.5804,1.5799,1.5799
GBPAUD,20101216,220800,1.5798,1.5798,1.5794,1.5795
GBPAUD,20101216,220900,1.5796,1.5797,1.5796,1.5797
GBPAUD,20101216,221000,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101216,221100,1.5799,1.5802,1.5798,1.5802
GBPAUD,20101216,221200,1.5804,1.5809,1.5804,1.5809
GBPAUD,20101216,221300,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101216,221400,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101216,221500,1.5807,1.5807,1.5805,1.5805
GBPAUD,20101216,221600,1.5804,1.5805,1.5804,1.5805
GBPAUD,20101216,221700,1.5805,1.5806,1.5803,1.5803
GBPAUD,20101216,221800,1.5802,1.5802,1.5801,1.5801
GBPAUD,20101216,221900,1.5802,1.5802,1.5802,1.5802
GBPAUD,20101216,222000,1.5803,1.5804,1.5802,1.5802
GBPAUD,20101216,222100,1.5802,1.5802,1.5799,1.5799
GBPAUD,20101216,222200,1.5798,1.5798,1.5798,1.5798
GBPAUD,20101216,222300,1.5797,1.5797,1.5795,1.5795
GBPAUD,20101216,222400,1.5795,1.5795,1.5794,1.5794
GBPAUD,20101216,222500,1.5795,1.5799,1.5795,1.5799
GBPAUD,20101216,222600,1.5799,1.5800,1.5799,1.5800
GBPAUD,20101216,222700,1.5800,1.5800,1.5797,1.5797
GBPAUD,20101216,222800,1.5798,1.5798,1.5797,1.5797
GBPAUD,20101216,222900,1.5796,1.5798,1.5796,1.5798
GBPAUD,20101216,223000,1.5797,1.5797,1.5797,1.5797
GBPAUD,20101216,223100,1.5797,1.5797,1.5795,1.5795
GBPAUD,20101216,223200,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101216,223300,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101216,223400,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101216,223500,1.5793,1.5795,1.5793,1.5794
GBPAUD,20101216,223600,1.5793,1.5795,1.5793,1.5794
GBPAUD,20101216,223700,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101216,223800,1.5793,1.5793,1.5788,1.5788
GBPAUD,20101216,223900,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101216,224000,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101216,224100,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101216,224200,1.5789,1.5790,1.5789,1.5789
GBPAUD,20101216,224300,1.5789,1.5789,1.5788,1.5788
GBPAUD,20101216,224400,1.5787,1.5787,1.5786,1.5786
GBPAUD,20101216,224500,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101216,224600,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101216,224700,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101216,224800,1.5790,1.5791,1.5789,1.5789
GBPAUD,20101216,224900,1.5789,1.5790,1.5788,1.5790
GBPAUD,20101216,225000,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101216,225100,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101216,225200,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101216,225300,1.5785,1.5786,1.5785,1.5785
GBPAUD,20101216,225400,1.5785,1.5785,1.5784,1.5785
GBPAUD,20101216,225500,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101216,225600,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101216,225700,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101216,225800,1.5782,1.5782,1.5781,1.5782
GBPAUD,20101216,225900,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101216,230000,1.5783,1.5784,1.5781,1.5781
GBPAUD,20101216,230100,1.5782,1.5784,1.5782,1.5784
GBPAUD,20101216,230200,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,230300,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101216,230400,1.5784,1.5784,1.5782,1.5782
GBPAUD,20101216,230500,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101216,230600,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101216,230700,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101216,230800,1.5783,1.5786,1.5783,1.5786
GBPAUD,20101216,230900,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,231000,1.5785,1.5786,1.5784,1.5784
GBPAUD,20101216,231100,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101216,231200,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101216,231300,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,231400,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101216,231500,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101216,231600,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101216,231700,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101216,231800,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101216,231900,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101216,232000,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101216,232100,1.5782,1.5783,1.5782,1.5782
GBPAUD,20101216,232200,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,232300,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101216,232400,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,232500,1.5783,1.5783,1.5782,1.5783
GBPAUD,20101216,232600,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101216,232700,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101216,232800,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101216,232900,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101216,233000,1.5781,1.5781,1.5780,1.5781
GBPAUD,20101216,233100,1.5781,1.5784,1.5781,1.5784
GBPAUD,20101216,233200,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101216,233300,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101216,233400,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101216,233500,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101216,233600,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101216,233700,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101216,233800,1.5787,1.5787,1.5787,1.5787
GBPAUD,20101216,233900,1.5786,1.5786,1.5784,1.5785
GBPAUD,20101216,234000,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101216,234100,1.5786,1.5792,1.5786,1.5792
GBPAUD,20101216,234200,1.5791,1.5791,1.5784,1.5784
GBPAUD,20101216,234300,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,234400,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101216,234500,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101216,234600,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101216,234700,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101216,234800,1.5790,1.5791,1.5790,1.5790
GBPAUD,20101216,234900,1.5789,1.5791,1.5789,1.5791
GBPAUD,20101216,235000,1.5791,1.5792,1.5791,1.5791
GBPAUD,20101216,235100,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101216,235200,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101216,235300,1.5792,1.5792,1.5790,1.5790
GBPAUD,20101216,235400,1.5790,1.5792,1.5790,1.5792
GBPAUD,20101216,235500,1.5792,1.5792,1.5789,1.5789
GBPAUD,20101216,235600,1.5788,1.5788,1.5783,1.5783
GBPAUD,20101216,235700,1.5784,1.5790,1.5784,1.5790
GBPAUD,20101216,235800,1.5790,1.5790,1.5788,1.5788
GBPAUD,20101216,235900,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101217,000000,1.5790,1.5796,1.5790,1.5796
GBPNZD,20101216,000100,2.1008,2.1008,2.1003,2.1003
GBPNZD,20101216,000200,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101216,000300,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101216,000400,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101216,000500,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101216,000600,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101216,000700,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101216,000800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101216,000900,2.1011,2.1011,2.1008,2.1008
GBPNZD,20101216,001000,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101216,001100,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101216,001200,2.1007,2.1009,2.1006,2.1009
GBPNZD,20101216,001300,2.1009,2.1010,2.1009,2.1010
GBPNZD,20101216,001400,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101216,001500,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101216,001600,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101216,001700,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101216,001800,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101216,001900,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101216,002000,2.1012,2.1012,2.1011,2.1012
GBPNZD,20101216,002100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101216,002200,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101216,002300,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101216,002400,2.1013,2.1013,2.1011,2.1011
GBPNZD,20101216,002500,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101216,002600,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101216,002700,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101216,002800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101216,002900,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101216,003000,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101216,003100,2.1014,2.1018,2.1014,2.1018
GBPNZD,20101216,003200,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101216,003300,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101216,003400,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101216,003500,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101216,003600,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101216,003700,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101216,003800,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101216,003900,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101216,004000,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101216,004100,2.1015,2.1015,2.1015,2.1015
GBPNZD,20101216,004200,2.1014,2.1014,2.1005,2.1005
GBPNZD,20101216,004300,2.1005,2.1006,2.1005,2.1006
GBPNZD,20101216,004400,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101216,004500,2.1009,2.1010,2.1004,2.1004
GBPNZD,20101216,004600,2.1004,2.1007,2.1004,2.1007
GBPNZD,20101216,004700,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101216,004800,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101216,004900,2.1007,2.1007,2.1000,2.1000
GBPNZD,20101216,005000,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101216,005100,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101216,005200,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101216,005300,2.1001,2.1004,2.1000,2.1004
GBPNZD,20101216,005400,2.1005,2.1008,2.1005,2.1008
GBPNZD,20101216,005500,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101216,005600,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101216,005700,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101216,005800,2.1014,2.1015,2.1013,2.1015
GBPNZD,20101216,005900,2.1015,2.1015,2.1015,2.1015
GBPNZD,20101216,010000,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101216,010100,2.1012,2.1019,2.1012,2.1019
GBPNZD,20101216,010200,2.1020,2.1021,2.1020,2.1021
GBPNZD,20101216,010300,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101216,010400,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101216,010500,2.1025,2.1028,2.1023,2.1023
GBPNZD,20101216,010600,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101216,010700,2.1024,2.1029,2.1024,2.1029
GBPNZD,20101216,010800,2.1030,2.1030,2.1025,2.1025
GBPNZD,20101216,010900,2.1025,2.1025,2.1017,2.1017
GBPNZD,20101216,011000,2.1016,2.1022,2.1015,2.1022
GBPNZD,20101216,011100,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101216,011200,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101216,011300,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101216,011400,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101216,011500,2.1021,2.1025,2.1021,2.1025
GBPNZD,20101216,011600,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101216,011700,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101216,011800,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101216,011900,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101216,012000,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101216,012100,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101216,012200,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101216,012300,2.1030,2.1031,2.1030,2.1031
GBPNZD,20101216,012400,2.1033,2.1037,2.1033,2.1037
GBPNZD,20101216,012500,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101216,012600,2.1042,2.1043,2.1041,2.1043
GBPNZD,20101216,012700,2.1042,2.1042,2.1040,2.1042
GBPNZD,20101216,012800,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101216,012900,2.1042,2.1042,2.1039,2.1039
GBPNZD,20101216,013000,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101216,013100,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101216,013200,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,013300,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,013400,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101216,013500,2.1036,2.1037,2.1035,2.1035
GBPNZD,20101216,013600,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101216,013700,2.1040,2.1044,2.1040,2.1044
GBPNZD,20101216,013800,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101216,013900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101216,014000,2.1039,2.1039,2.1035,2.1035
GBPNZD,20101216,014100,2.1035,2.1035,2.1032,2.1032
GBPNZD,20101216,014200,2.1031,2.1031,2.1030,2.1030
GBPNZD,20101216,014300,2.1030,2.1032,2.1029,2.1032
GBPNZD,20101216,014400,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101216,014500,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101216,014600,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101216,014700,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,014800,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101216,014900,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101216,015000,2.1031,2.1031,2.1029,2.1030
GBPNZD,20101216,015100,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101216,015200,2.1037,2.1047,2.1037,2.1047
GBPNZD,20101216,015300,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101216,015400,2.1045,2.1045,2.1042,2.1043
GBPNZD,20101216,015500,2.1044,2.1049,2.1044,2.1047
GBPNZD,20101216,015600,2.1046,2.1048,2.1043,2.1048
GBPNZD,20101216,015700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,015800,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101216,015900,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101216,020000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,020100,2.1047,2.1047,2.1040,2.1040
GBPNZD,20101216,020200,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101216,020300,2.1043,2.1045,2.1043,2.1044
GBPNZD,20101216,020400,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101216,020500,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101216,020600,2.1039,2.1039,2.1035,2.1037
GBPNZD,20101216,020700,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101216,020800,2.1040,2.1042,2.1039,2.1039
GBPNZD,20101216,020900,2.1037,2.1037,2.1033,2.1033
GBPNZD,20101216,021000,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101216,021100,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101216,021200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101216,021300,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101216,021400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,021500,2.1032,2.1032,2.1031,2.1032
GBPNZD,20101216,021600,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101216,021700,2.1036,2.1037,2.1035,2.1035
GBPNZD,20101216,021800,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101216,021900,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101216,022000,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101216,022100,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,022200,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101216,022300,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101216,022400,2.1036,2.1038,2.1036,2.1038
GBPNZD,20101216,022500,2.1038,2.1040,2.1037,2.1037
GBPNZD,20101216,022600,2.1037,2.1037,2.1035,2.1036
GBPNZD,20101216,022700,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101216,022800,2.1037,2.1038,2.1037,2.1038
GBPNZD,20101216,022900,2.1038,2.1038,2.1038,2.1038
GBPNZD,20101216,023000,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101216,023100,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101216,023200,2.1040,2.1042,2.1039,2.1042
GBPNZD,20101216,023300,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101216,023400,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101216,023500,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,023600,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,023700,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101216,023800,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101216,023900,2.1033,2.1033,2.1031,2.1031
GBPNZD,20101216,024000,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101216,024100,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101216,024200,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101216,024300,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101216,024400,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101216,024500,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,024600,2.1032,2.1032,2.1031,2.1031
GBPNZD,20101216,024700,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101216,024800,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101216,024900,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101216,025000,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,025100,2.1031,2.1031,2.1029,2.1029
GBPNZD,20101216,025200,2.1026,2.1028,2.1025,2.1028
GBPNZD,20101216,025300,2.1026,2.1026,2.1021,2.1021
GBPNZD,20101216,025400,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101216,025500,2.1017,2.1017,2.1017,2.1017
GBPNZD,20101216,025600,2.1018,2.1020,2.1016,2.1016
GBPNZD,20101216,025700,2.1015,2.1015,2.1012,2.1014
GBPNZD,20101216,025800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101216,025900,2.1011,2.1012,2.1010,2.1012
GBPNZD,20101216,030000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101216,030100,2.1014,2.1019,2.1014,2.1019
GBPNZD,20101216,030200,2.1018,2.1024,2.1018,2.1024
GBPNZD,20101216,030300,2.1026,2.1031,2.1026,2.1031
GBPNZD,20101216,030400,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101216,030500,2.1028,2.1030,2.1028,2.1029
GBPNZD,20101216,030600,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101216,030700,2.1026,2.1026,2.1024,2.1026
GBPNZD,20101216,030800,2.1023,2.1023,2.1022,2.1022
GBPNZD,20101216,030900,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101216,031000,2.1026,2.1027,2.1026,2.1027
GBPNZD,20101216,031100,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101216,031200,2.1027,2.1028,2.1026,2.1028
GBPNZD,20101216,031300,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101216,031400,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101216,031500,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101216,031600,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101216,031700,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101216,031800,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101216,031900,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101216,032000,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101216,032100,2.1030,2.1031,2.1030,2.1031
GBPNZD,20101216,032200,2.1031,2.1034,2.1031,2.1034
GBPNZD,20101216,032300,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101216,032400,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101216,032500,2.1038,2.1038,2.1038,2.1038
GBPNZD,20101216,032600,2.1038,2.1039,2.1038,2.1039
GBPNZD,20101216,032700,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101216,032800,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101216,032900,2.1040,2.1040,2.1039,2.1040
GBPNZD,20101216,033000,2.1043,2.1044,2.1040,2.1040
GBPNZD,20101216,033100,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101216,033200,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101216,033300,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101216,033400,2.1043,2.1043,2.1041,2.1041
GBPNZD,20101216,033500,2.1041,2.1042,2.1040,2.1042
GBPNZD,20101216,033600,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101216,033700,2.1040,2.1040,2.1039,2.1040
GBPNZD,20101216,033800,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101216,033900,2.1041,2.1041,2.1041,2.1041
GBPNZD,20101216,034000,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101216,034100,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101216,034200,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101216,034300,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101216,034400,2.1038,2.1038,2.1037,2.1038
GBPNZD,20101216,034500,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101216,034600,2.1036,2.1039,2.1036,2.1039
GBPNZD,20101216,034700,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101216,034800,2.1039,2.1040,2.1037,2.1037
GBPNZD,20101216,034900,2.1036,2.1037,2.1035,2.1036
GBPNZD,20101216,035000,2.1034,2.1034,2.1029,2.1029
GBPNZD,20101216,035100,2.1030,2.1037,2.1030,2.1037
GBPNZD,20101216,035200,2.1038,2.1038,2.1033,2.1035
GBPNZD,20101216,035300,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,035400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,035500,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,035600,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101216,035700,2.1034,2.1034,2.1033,2.1034
GBPNZD,20101216,035800,2.1034,2.1035,2.1033,2.1033
GBPNZD,20101216,035900,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101216,040000,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101216,040100,2.1036,2.1036,2.1034,2.1034
GBPNZD,20101216,040200,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101216,040300,2.1029,2.1029,2.1026,2.1026
GBPNZD,20101216,040400,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101216,040500,2.1026,2.1026,2.1024,2.1024
GBPNZD,20101216,040600,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101216,040700,2.1022,2.1024,2.1022,2.1023
GBPNZD,20101216,040800,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101216,040900,2.1024,2.1025,2.1024,2.1025
GBPNZD,20101216,041000,2.1026,2.1026,2.1024,2.1024
GBPNZD,20101216,041100,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101216,041200,2.1026,2.1027,2.1026,2.1027
GBPNZD,20101216,041300,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101216,041400,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101216,041500,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101216,041600,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101216,041700,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101216,041800,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101216,041900,2.1028,2.1028,2.1023,2.1023
GBPNZD,20101216,042000,2.1022,2.1023,2.1020,2.1022
GBPNZD,20101216,042100,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101216,042200,2.1021,2.1021,2.1019,2.1020
GBPNZD,20101216,042300,2.1020,2.1020,2.1019,2.1020
GBPNZD,20101216,042400,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101216,042500,2.1021,2.1025,2.1021,2.1025
GBPNZD,20101216,042600,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101216,042700,2.1025,2.1025,2.1025,2.1025
GBPNZD,20101216,042800,2.1028,2.1033,2.1028,2.1033
GBPNZD,20101216,042900,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101216,043000,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101216,043100,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101216,043200,2.1033,2.1034,2.1032,2.1032
GBPNZD,20101216,043300,2.1031,2.1035,2.1030,2.1035
GBPNZD,20101216,043400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,043500,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101216,043600,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101216,043700,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101216,043800,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101216,043900,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101216,044000,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101216,044100,2.1035,2.1035,2.1033,2.1034
GBPNZD,20101216,044200,2.1034,2.1034,2.1034,2.1034
GBPNZD,20101216,044300,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,044400,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,044500,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101216,044600,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101216,044700,2.1035,2.1035,2.1033,2.1034
GBPNZD,20101216,044800,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101216,044900,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101216,045000,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101216,045100,2.1037,2.1040,2.1037,2.1039
GBPNZD,20101216,045200,2.1038,2.1040,2.1038,2.1040
GBPNZD,20101216,045300,2.1041,2.1042,2.1039,2.1039
GBPNZD,20101216,045400,2.1039,2.1039,2.1029,2.1029
GBPNZD,20101216,045500,2.1029,2.1029,2.1028,2.1029
GBPNZD,20101216,045600,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101216,045700,2.1029,2.1029,2.1028,2.1029
GBPNZD,20101216,045800,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101216,045900,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101216,050000,2.1030,2.1030,2.1029,2.1030
GBPNZD,20101216,050100,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101216,050200,2.1032,2.1032,2.1031,2.1031
GBPNZD,20101216,050300,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,050400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,050500,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101216,050600,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101216,050700,2.1032,2.1032,2.1031,2.1031
GBPNZD,20101216,050800,2.1030,2.1032,2.1029,2.1032
GBPNZD,20101216,050900,2.1032,2.1033,2.1031,2.1033
GBPNZD,20101216,051000,2.1035,2.1038,2.1035,2.1038
GBPNZD,20101216,051100,2.1039,2.1040,2.1038,2.1038
GBPNZD,20101216,051200,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101216,051300,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101216,051400,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101216,051500,2.1042,2.1045,2.1042,2.1045
GBPNZD,20101216,051600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,051700,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101216,051800,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101216,051900,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101216,052000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,052100,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101216,052200,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101216,052300,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101216,052400,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101216,052500,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101216,052600,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101216,052700,2.1052,2.1052,2.1050,2.1050
GBPNZD,20101216,052800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,052900,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,053000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,053100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101216,053200,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101216,053300,2.1047,2.1051,2.1047,2.1051
GBPNZD,20101216,053400,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101216,053500,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,053600,2.1050,2.1054,2.1050,2.1054
GBPNZD,20101216,053700,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101216,053800,2.1061,2.1061,2.1059,2.1059
GBPNZD,20101216,053900,2.1059,2.1060,2.1059,2.1060
GBPNZD,20101216,054000,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101216,054100,2.1059,2.1060,2.1058,2.1058
GBPNZD,20101216,054200,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101216,054300,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101216,054400,2.1060,2.1060,2.1059,2.1059
GBPNZD,20101216,054500,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101216,054600,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101216,054700,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101216,054800,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101216,054900,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101216,055000,2.1057,2.1059,2.1056,2.1056
GBPNZD,20101216,055100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101216,055200,2.1056,2.1056,2.1053,2.1053
GBPNZD,20101216,055300,2.1051,2.1051,2.1050,2.1051
GBPNZD,20101216,055400,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101216,055500,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101216,055600,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101216,055700,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101216,055800,2.1052,2.1056,2.1052,2.1056
GBPNZD,20101216,055900,2.1055,2.1055,2.1052,2.1052
GBPNZD,20101216,060000,2.1052,2.1052,2.1051,2.1051
GBPNZD,20101216,060100,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101216,060200,2.1050,2.1051,2.1049,2.1049
GBPNZD,20101216,060300,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101216,060400,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101216,060500,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101216,060600,2.1048,2.1050,2.1048,2.1050
GBPNZD,20101216,060700,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101216,060800,2.1052,2.1052,2.1052,2.1052
GBPNZD,20101216,060900,2.1052,2.1052,2.1050,2.1050
GBPNZD,20101216,061000,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101216,061100,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101216,061200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,061300,2.1046,2.1046,2.1046,2.1046
GBPNZD,20101216,061400,2.1046,2.1047,2.1045,2.1047
GBPNZD,20101216,061500,2.1047,2.1048,2.1047,2.1048
GBPNZD,20101216,061600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,061700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,061800,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101216,061900,2.1050,2.1052,2.1050,2.1052
GBPNZD,20101216,062000,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101216,062100,2.1054,2.1055,2.1054,2.1054
GBPNZD,20101216,062200,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101216,062300,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101216,062400,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101216,062500,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101216,062600,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101216,062700,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101216,062800,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101216,062900,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101216,063000,2.1060,2.1063,2.1060,2.1063
GBPNZD,20101216,063100,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101216,063200,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101216,063300,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101216,063400,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101216,063500,2.1056,2.1056,2.1052,2.1052
GBPNZD,20101216,063600,2.1053,2.1056,2.1053,2.1056
GBPNZD,20101216,063700,2.1055,2.1056,2.1054,2.1056
GBPNZD,20101216,063800,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101216,063900,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101216,064000,2.1056,2.1057,2.1056,2.1056
GBPNZD,20101216,064100,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101216,064200,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101216,064300,2.1050,2.1052,2.1050,2.1050
GBPNZD,20101216,064400,2.1051,2.1052,2.1050,2.1051
GBPNZD,20101216,064500,2.1053,2.1055,2.1053,2.1055
GBPNZD,20101216,064600,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101216,064700,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101216,064800,2.1055,2.1057,2.1055,2.1057
GBPNZD,20101216,064900,2.1060,2.1063,2.1060,2.1063
GBPNZD,20101216,065000,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101216,065100,2.1063,2.1063,2.1061,2.1062
GBPNZD,20101216,065200,2.1060,2.1060,2.1058,2.1058
GBPNZD,20101216,065300,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101216,065400,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101216,065500,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101216,065600,2.1056,2.1056,2.1053,2.1053
GBPNZD,20101216,065700,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101216,065800,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101216,065900,2.1050,2.1051,2.1050,2.1050
GBPNZD,20101216,070000,2.1050,2.1050,2.1046,2.1050
GBPNZD,20101216,070100,2.1052,2.1057,2.1052,2.1056
GBPNZD,20101216,070200,2.1054,2.1054,2.1048,2.1048
GBPNZD,20101216,070300,2.1047,2.1047,2.1046,2.1046
GBPNZD,20101216,070400,2.1044,2.1044,2.1040,2.1040
GBPNZD,20101216,070500,2.1041,2.1047,2.1041,2.1047
GBPNZD,20101216,070600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,070700,2.1047,2.1047,2.1046,2.1047
GBPNZD,20101216,070800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,070900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,071000,2.1048,2.1050,2.1047,2.1050
GBPNZD,20101216,071100,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101216,071200,2.1052,2.1053,2.1052,2.1053
GBPNZD,20101216,071300,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101216,071400,2.1054,2.1054,2.1052,2.1052
GBPNZD,20101216,071500,2.1051,2.1051,2.1048,2.1048
GBPNZD,20101216,071600,2.1046,2.1047,2.1043,2.1047
GBPNZD,20101216,071700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,071800,2.1047,2.1048,2.1047,2.1048
GBPNZD,20101216,071900,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101216,072000,2.1046,2.1046,2.1043,2.1044
GBPNZD,20101216,072100,2.1044,2.1044,2.1041,2.1041
GBPNZD,20101216,072200,2.1041,2.1044,2.1041,2.1044
GBPNZD,20101216,072300,2.1044,2.1044,2.1042,2.1042
GBPNZD,20101216,072400,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101216,072500,2.1044,2.1049,2.1044,2.1049
GBPNZD,20101216,072600,2.1050,2.1050,2.1046,2.1046
GBPNZD,20101216,072700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101216,072800,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101216,072900,2.1049,2.1057,2.1049,2.1057
GBPNZD,20101216,073000,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101216,073100,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101216,073200,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101216,073300,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101216,073400,2.1048,2.1048,2.1043,2.1043
GBPNZD,20101216,073500,2.1042,2.1042,2.1041,2.1042
GBPNZD,20101216,073600,2.1042,2.1044,2.1042,2.1044
GBPNZD,20101216,073700,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101216,073800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101216,073900,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101216,074000,2.1049,2.1049,2.1047,2.1047
GBPNZD,20101216,074100,2.1046,2.1046,2.1045,2.1045
GBPNZD,20101216,074200,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101216,074300,2.1043,2.1043,2.1043,2.1043
GBPNZD,20101216,074400,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101216,074500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101216,074600,2.1040,2.1041,2.1040,2.1040
GBPNZD,20101216,074700,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101216,074800,2.1041,2.1044,2.1041,2.1044
GBPNZD,20101216,074900,2.1044,2.1047,2.1044,2.1047
GBPNZD,20101216,075000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,075100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101216,075200,2.1047,2.1048,2.1046,2.1048
GBPNZD,20101216,075300,2.1047,2.1047,2.1046,2.1047
GBPNZD,20101216,075400,2.1049,2.1051,2.1049,2.1050
GBPNZD,20101216,075500,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101216,075600,2.1049,2.1052,2.1049,2.1052
GBPNZD,20101216,075700,2.1053,2.1053,2.1051,2.1053
GBPNZD,20101216,075800,2.1051,2.1055,2.1051,2.1054
GBPNZD,20101216,075900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101216,080000,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101216,080100,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101216,080200,2.1048,2.1049,2.1047,2.1049
GBPNZD,20101216,080300,2.1050,2.1053,2.1050,2.1053
GBPNZD,20101216,080400,2.1054,2.1057,2.1054,2.1057
GBPNZD,20101216,080500,2.1057,2.1058,2.1057,2.1057
GBPNZD,20101216,080600,2.1056,2.1057,2.1055,2.1056
GBPNZD,20101216,080700,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101216,080800,2.1058,2.1060,2.1057,2.1057
GBPNZD,20101216,080900,2.1057,2.1062,2.1057,2.1062
GBPNZD,20101216,081000,2.1063,2.1064,2.1063,2.1063
GBPNZD,20101216,081100,2.1062,2.1062,2.1060,2.1062
GBPNZD,20101216,081200,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101216,081300,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101216,081400,2.1063,2.1066,2.1063,2.1066
GBPNZD,20101216,081500,2.1068,2.1070,2.1065,2.1065
GBPNZD,20101216,081600,2.1064,2.1064,2.1060,2.1061
GBPNZD,20101216,081700,2.1062,2.1065,2.1062,2.1063
GBPNZD,20101216,081800,2.1064,2.1065,2.1064,2.1064
GBPNZD,20101216,081900,2.1064,2.1067,2.1062,2.1063
GBPNZD,20101216,082000,2.1065,2.1065,2.1061,2.1061
GBPNZD,20101216,082100,2.1061,2.1068,2.1061,2.1068
GBPNZD,20101216,082200,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101216,082300,2.1071,2.1071,2.1069,2.1069
GBPNZD,20101216,082400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101216,082500,2.1068,2.1069,2.1068,2.1069
GBPNZD,20101216,082600,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101216,082700,2.1068,2.1068,2.1066,2.1066
GBPNZD,20101216,082800,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101216,082900,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101216,083000,2.1068,2.1068,2.1056,2.1056
GBPNZD,20101216,083100,2.1055,2.1057,2.1050,2.1050
GBPNZD,20101216,083200,2.1049,2.1056,2.1049,2.1056
GBPNZD,20101216,083300,2.1057,2.1060,2.1057,2.1058
GBPNZD,20101216,083400,2.1060,2.1060,2.1056,2.1056
GBPNZD,20101216,083500,2.1056,2.1058,2.1056,2.1058
GBPNZD,20101216,083600,2.1059,2.1062,2.1059,2.1060
GBPNZD,20101216,083700,2.1060,2.1063,2.1060,2.1063
GBPNZD,20101216,083800,2.1063,2.1064,2.1063,2.1064
GBPNZD,20101216,083900,2.1064,2.1067,2.1064,2.1067
GBPNZD,20101216,084000,2.1068,2.1078,2.1068,2.1077
GBPNZD,20101216,084100,2.1075,2.1076,2.1072,2.1074
GBPNZD,20101216,084200,2.1072,2.1079,2.1070,2.1075
GBPNZD,20101216,084300,2.1076,2.1083,2.1076,2.1083
GBPNZD,20101216,084400,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101216,084500,2.1081,2.1081,2.1077,2.1077
GBPNZD,20101216,084600,2.1075,2.1077,2.1074,2.1075
GBPNZD,20101216,084700,2.1077,2.1078,2.1075,2.1077
GBPNZD,20101216,084800,2.1077,2.1079,2.1075,2.1079
GBPNZD,20101216,084900,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101216,085000,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101216,085100,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101216,085200,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101216,085300,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101216,085400,2.1089,2.1093,2.1089,2.1093
GBPNZD,20101216,085500,2.1094,2.1094,2.1091,2.1091
GBPNZD,20101216,085600,2.1090,2.1091,2.1089,2.1091
GBPNZD,20101216,085700,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101216,085800,2.1087,2.1091,2.1086,2.1091
GBPNZD,20101216,085900,2.1094,2.1100,2.1094,2.1095
GBPNZD,20101216,090000,2.1097,2.1102,2.1097,2.1100
GBPNZD,20101216,090100,2.1102,2.1105,2.1098,2.1098
GBPNZD,20101216,090200,2.1097,2.1102,2.1096,2.1102
GBPNZD,20101216,090300,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101216,090400,2.1104,2.1124,2.1102,2.1124
GBPNZD,20101216,090500,2.1129,2.1140,2.1129,2.1138
GBPNZD,20101216,090600,2.1134,2.1141,2.1134,2.1141
GBPNZD,20101216,090700,2.1142,2.1142,2.1135,2.1137
GBPNZD,20101216,090800,2.1136,2.1140,2.1135,2.1140
GBPNZD,20101216,090900,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101216,091000,2.1138,2.1151,2.1137,2.1151
GBPNZD,20101216,091100,2.1149,2.1160,2.1149,2.1160
GBPNZD,20101216,091200,2.1161,2.1163,2.1158,2.1158
GBPNZD,20101216,091300,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101216,091400,2.1155,2.1161,2.1155,2.1161
GBPNZD,20101216,091500,2.1159,2.1161,2.1158,2.1160
GBPNZD,20101216,091600,2.1158,2.1158,2.1151,2.1151
GBPNZD,20101216,091700,2.1153,2.1156,2.1151,2.1151
GBPNZD,20101216,091800,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101216,091900,2.1151,2.1156,2.1151,2.1156
GBPNZD,20101216,092000,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101216,092100,2.1159,2.1159,2.1152,2.1152
GBPNZD,20101216,092200,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101216,092300,2.1157,2.1157,2.1151,2.1151
GBPNZD,20101216,092400,2.1150,2.1150,2.1146,2.1146
GBPNZD,20101216,092500,2.1145,2.1145,2.1141,2.1141
GBPNZD,20101216,092600,2.1141,2.1141,2.1139,2.1141
GBPNZD,20101216,092700,2.1143,2.1148,2.1143,2.1148
GBPNZD,20101216,092800,2.1151,2.1177,2.1151,2.1173
GBPNZD,20101216,092900,2.1175,2.1177,2.1174,2.1177
GBPNZD,20101216,093000,2.1178,2.1178,2.1172,2.1172
GBPNZD,20101216,093100,2.1171,2.1171,2.1168,2.1168
GBPNZD,20101216,093200,2.1166,2.1166,2.1164,2.1165
GBPNZD,20101216,093300,2.1164,2.1166,2.1163,2.1166
GBPNZD,20101216,093400,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101216,093500,2.1171,2.1175,2.1171,2.1173
GBPNZD,20101216,093600,2.1174,2.1175,2.1173,2.1173
GBPNZD,20101216,093700,2.1172,2.1172,2.1169,2.1170
GBPNZD,20101216,093800,2.1168,2.1168,2.1163,2.1163
GBPNZD,20101216,093900,2.1163,2.1164,2.1161,2.1164
GBPNZD,20101216,094000,2.1162,2.1162,2.1152,2.1152
GBPNZD,20101216,094100,2.1149,2.1149,2.1144,2.1144
GBPNZD,20101216,094200,2.1144,2.1144,2.1141,2.1142
GBPNZD,20101216,094300,2.1143,2.1144,2.1141,2.1141
GBPNZD,20101216,094400,2.1139,2.1140,2.1138,2.1139
GBPNZD,20101216,094500,2.1138,2.1138,2.1132,2.1135
GBPNZD,20101216,094600,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101216,094700,2.1136,2.1138,2.1136,2.1137
GBPNZD,20101216,094800,2.1135,2.1135,2.1127,2.1127
GBPNZD,20101216,094900,2.1126,2.1126,2.1125,2.1126
GBPNZD,20101216,095000,2.1128,2.1130,2.1127,2.1130
GBPNZD,20101216,095100,2.1130,2.1133,2.1130,2.1131
GBPNZD,20101216,095200,2.1130,2.1131,2.1128,2.1128
GBPNZD,20101216,095300,2.1123,2.1123,2.1116,2.1116
GBPNZD,20101216,095400,2.1117,2.1117,2.1110,2.1110
GBPNZD,20101216,095500,2.1111,2.1114,2.1111,2.1114
GBPNZD,20101216,095600,2.1116,2.1118,2.1116,2.1118
GBPNZD,20101216,095700,2.1118,2.1118,2.1114,2.1114
GBPNZD,20101216,095800,2.1116,2.1121,2.1116,2.1120
GBPNZD,20101216,095900,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101216,100000,2.1120,2.1121,2.1116,2.1117
GBPNZD,20101216,100100,2.1121,2.1123,2.1111,2.1111
GBPNZD,20101216,100200,2.1110,2.1111,2.1108,2.1109
GBPNZD,20101216,100300,2.1107,2.1109,2.1106,2.1109
GBPNZD,20101216,100400,2.1110,2.1110,2.1107,2.1109
GBPNZD,20101216,100500,2.1112,2.1112,2.1104,2.1106
GBPNZD,20101216,100600,2.1109,2.1115,2.1109,2.1112
GBPNZD,20101216,100700,2.1111,2.1111,2.1105,2.1108
GBPNZD,20101216,100800,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101216,100900,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101216,101000,2.1108,2.1110,2.1108,2.1110
GBPNZD,20101216,101100,2.1110,2.1115,2.1110,2.1115
GBPNZD,20101216,101200,2.1114,2.1114,2.1105,2.1105
GBPNZD,20101216,101300,2.1105,2.1109,2.1105,2.1109
GBPNZD,20101216,101400,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101216,101500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101216,101600,2.1107,2.1109,2.1106,2.1109
GBPNZD,20101216,101700,2.1110,2.1112,2.1107,2.1107
GBPNZD,20101216,101800,2.1105,2.1109,2.1103,2.1109
GBPNZD,20101216,101900,2.1113,2.1113,2.1106,2.1109
GBPNZD,20101216,102000,2.1110,2.1114,2.1109,2.1114
GBPNZD,20101216,102100,2.1115,2.1116,2.1114,2.1114
GBPNZD,20101216,102200,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101216,102300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101216,102400,2.1117,2.1117,2.1114,2.1114
GBPNZD,20101216,102500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101216,102600,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101216,102700,2.1115,2.1116,2.1114,2.1114
GBPNZD,20101216,102800,2.1115,2.1116,2.1115,2.1116
GBPNZD,20101216,102900,2.1114,2.1114,2.1110,2.1111
GBPNZD,20101216,103000,2.1112,2.1119,2.1111,2.1119
GBPNZD,20101216,103100,2.1120,2.1136,2.1120,2.1136
GBPNZD,20101216,103200,2.1135,2.1135,2.1130,2.1130
GBPNZD,20101216,103300,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101216,103400,2.1134,2.1138,2.1134,2.1134
GBPNZD,20101216,103500,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101216,103600,2.1133,2.1134,2.1128,2.1134
GBPNZD,20101216,103700,2.1135,2.1145,2.1135,2.1145
GBPNZD,20101216,103800,2.1147,2.1147,2.1129,2.1133
GBPNZD,20101216,103900,2.1133,2.1137,2.1130,2.1130
GBPNZD,20101216,104000,2.1128,2.1135,2.1124,2.1133
GBPNZD,20101216,104100,2.1134,2.1151,2.1134,2.1149
GBPNZD,20101216,104200,2.1147,2.1147,2.1141,2.1147
GBPNZD,20101216,104300,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101216,104400,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101216,104500,2.1155,2.1156,2.1154,2.1155
GBPNZD,20101216,104600,2.1154,2.1161,2.1154,2.1161
GBPNZD,20101216,104700,2.1162,2.1178,2.1161,2.1178
GBPNZD,20101216,104800,2.1177,2.1178,2.1173,2.1178
GBPNZD,20101216,104900,2.1179,2.1187,2.1179,2.1187
GBPNZD,20101216,105000,2.1188,2.1201,2.1188,2.1200
GBPNZD,20101216,105100,2.1199,2.1200,2.1198,2.1198
GBPNZD,20101216,105200,2.1197,2.1200,2.1197,2.1200
GBPNZD,20101216,105300,2.1197,2.1198,2.1195,2.1195
GBPNZD,20101216,105400,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101216,105500,2.1197,2.1197,2.1186,2.1186
GBPNZD,20101216,105600,2.1184,2.1184,2.1180,2.1183
GBPNZD,20101216,105700,2.1184,2.1184,2.1181,2.1181
GBPNZD,20101216,105800,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101216,105900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101216,110000,2.1177,2.1177,2.1171,2.1174
GBPNZD,20101216,110100,2.1176,2.1176,2.1170,2.1174
GBPNZD,20101216,110200,2.1177,2.1179,2.1174,2.1179
GBPNZD,20101216,110300,2.1182,2.1185,2.1182,2.1182
GBPNZD,20101216,110400,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101216,110500,2.1185,2.1188,2.1185,2.1185
GBPNZD,20101216,110600,2.1184,2.1184,2.1179,2.1181
GBPNZD,20101216,110700,2.1181,2.1183,2.1179,2.1183
GBPNZD,20101216,110800,2.1182,2.1184,2.1182,2.1182
GBPNZD,20101216,110900,2.1181,2.1181,2.1179,2.1180
GBPNZD,20101216,111000,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101216,111100,2.1183,2.1186,2.1183,2.1186
GBPNZD,20101216,111200,2.1187,2.1191,2.1187,2.1187
GBPNZD,20101216,111300,2.1186,2.1186,2.1185,2.1186
GBPNZD,20101216,111400,2.1187,2.1187,2.1184,2.1184
GBPNZD,20101216,111500,2.1184,2.1187,2.1184,2.1186
GBPNZD,20101216,111600,2.1187,2.1188,2.1187,2.1188
GBPNZD,20101216,111700,2.1188,2.1188,2.1187,2.1188
GBPNZD,20101216,111800,2.1185,2.1187,2.1185,2.1187
GBPNZD,20101216,111900,2.1186,2.1187,2.1184,2.1187
GBPNZD,20101216,112000,2.1188,2.1191,2.1188,2.1191
GBPNZD,20101216,112100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101216,112200,2.1190,2.1190,2.1182,2.1182
GBPNZD,20101216,112300,2.1181,2.1181,2.1174,2.1174
GBPNZD,20101216,112400,2.1173,2.1175,2.1172,2.1175
GBPNZD,20101216,112500,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101216,112600,2.1178,2.1178,2.1173,2.1175
GBPNZD,20101216,112700,2.1176,2.1180,2.1176,2.1180
GBPNZD,20101216,112800,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101216,112900,2.1182,2.1184,2.1179,2.1179
GBPNZD,20101216,113000,2.1178,2.1178,2.1173,2.1173
GBPNZD,20101216,113100,2.1171,2.1171,2.1165,2.1165
GBPNZD,20101216,113200,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101216,113300,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101216,113400,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101216,113500,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101216,113600,2.1168,2.1169,2.1168,2.1168
GBPNZD,20101216,113700,2.1166,2.1166,2.1165,2.1166
GBPNZD,20101216,113800,2.1165,2.1165,2.1163,2.1165
GBPNZD,20101216,113900,2.1165,2.1167,2.1165,2.1167
GBPNZD,20101216,114000,2.1167,2.1167,2.1163,2.1163
GBPNZD,20101216,114100,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101216,114200,2.1165,2.1168,2.1165,2.1167
GBPNZD,20101216,114300,2.1167,2.1170,2.1167,2.1169
GBPNZD,20101216,114400,2.1170,2.1170,2.1166,2.1167
GBPNZD,20101216,114500,2.1167,2.1167,2.1165,2.1165
GBPNZD,20101216,114600,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101216,114700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101216,114800,2.1169,2.1169,2.1165,2.1166
GBPNZD,20101216,114900,2.1165,2.1165,2.1162,2.1164
GBPNZD,20101216,115000,2.1165,2.1165,2.1161,2.1161
GBPNZD,20101216,115100,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101216,115200,2.1161,2.1161,2.1158,2.1158
GBPNZD,20101216,115300,2.1158,2.1158,2.1154,2.1154
GBPNZD,20101216,115400,2.1155,2.1155,2.1151,2.1154
GBPNZD,20101216,115500,2.1153,2.1154,2.1152,2.1153
GBPNZD,20101216,115600,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101216,115700,2.1151,2.1153,2.1151,2.1153
GBPNZD,20101216,115800,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101216,115900,2.1150,2.1152,2.1150,2.1152
GBPNZD,20101216,120000,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101216,120100,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101216,120200,2.1143,2.1145,2.1143,2.1144
GBPNZD,20101216,120300,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101216,120400,2.1142,2.1145,2.1142,2.1145
GBPNZD,20101216,120500,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101216,120600,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101216,120700,2.1155,2.1157,2.1155,2.1156
GBPNZD,20101216,120800,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101216,120900,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101216,121000,2.1161,2.1165,2.1161,2.1164
GBPNZD,20101216,121100,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101216,121200,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101216,121300,2.1163,2.1163,2.1158,2.1158
GBPNZD,20101216,121400,2.1157,2.1160,2.1155,2.1160
GBPNZD,20101216,121500,2.1161,2.1161,2.1152,2.1152
GBPNZD,20101216,121600,2.1152,2.1156,2.1152,2.1154
GBPNZD,20101216,121700,2.1152,2.1154,2.1151,2.1154
GBPNZD,20101216,121800,2.1155,2.1158,2.1155,2.1156
GBPNZD,20101216,121900,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101216,122000,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101216,122100,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101216,122200,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101216,122300,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101216,122400,2.1153,2.1155,2.1153,2.1154
GBPNZD,20101216,122500,2.1153,2.1155,2.1152,2.1155
GBPNZD,20101216,122600,2.1155,2.1161,2.1155,2.1161
GBPNZD,20101216,122700,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101216,122800,2.1158,2.1159,2.1156,2.1158
GBPNZD,20101216,122900,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101216,123000,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101216,123100,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101216,123200,2.1156,2.1156,2.1154,2.1156
GBPNZD,20101216,123300,2.1157,2.1167,2.1157,2.1167
GBPNZD,20101216,123400,2.1168,2.1169,2.1164,2.1164
GBPNZD,20101216,123500,2.1163,2.1163,2.1158,2.1158
GBPNZD,20101216,123600,2.1156,2.1156,2.1152,2.1152
GBPNZD,20101216,123700,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101216,123800,2.1155,2.1155,2.1153,2.1155
GBPNZD,20101216,123900,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101216,124000,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101216,124100,2.1149,2.1149,2.1141,2.1141
GBPNZD,20101216,124200,2.1138,2.1139,2.1137,2.1139
GBPNZD,20101216,124300,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101216,124400,2.1133,2.1133,2.1130,2.1130
GBPNZD,20101216,124500,2.1128,2.1128,2.1123,2.1123
GBPNZD,20101216,124600,2.1121,2.1130,2.1121,2.1130
GBPNZD,20101216,124700,2.1130,2.1137,2.1130,2.1137
GBPNZD,20101216,124800,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101216,124900,2.1136,2.1136,2.1130,2.1130
GBPNZD,20101216,125000,2.1126,2.1126,2.1124,2.1125
GBPNZD,20101216,125100,2.1126,2.1126,2.1123,2.1126
GBPNZD,20101216,125200,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101216,125300,2.1127,2.1127,2.1125,2.1125
GBPNZD,20101216,125400,2.1124,2.1127,2.1124,2.1126
GBPNZD,20101216,125500,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101216,125600,2.1129,2.1129,2.1119,2.1122
GBPNZD,20101216,125700,2.1123,2.1125,2.1123,2.1124
GBPNZD,20101216,125800,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101216,125900,2.1118,2.1118,2.1113,2.1113
GBPNZD,20101216,130000,2.1113,2.1115,2.1111,2.1115
GBPNZD,20101216,130100,2.1116,2.1117,2.1115,2.1117
GBPNZD,20101216,130200,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101216,130300,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101216,130400,2.1128,2.1130,2.1128,2.1128
GBPNZD,20101216,130500,2.1129,2.1130,2.1129,2.1130
GBPNZD,20101216,130600,2.1132,2.1132,2.1122,2.1122
GBPNZD,20101216,130700,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101216,130800,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101216,130900,2.1119,2.1123,2.1119,2.1119
GBPNZD,20101216,131000,2.1118,2.1118,2.1116,2.1116
GBPNZD,20101216,131100,2.1116,2.1116,2.1113,2.1115
GBPNZD,20101216,131200,2.1114,2.1114,2.1104,2.1104
GBPNZD,20101216,131300,2.1104,2.1104,2.1102,2.1102
GBPNZD,20101216,131400,2.1104,2.1114,2.1104,2.1114
GBPNZD,20101216,131500,2.1116,2.1118,2.1116,2.1118
GBPNZD,20101216,131600,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101216,131700,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101216,131800,2.1127,2.1128,2.1124,2.1126
GBPNZD,20101216,131900,2.1125,2.1129,2.1121,2.1121
GBPNZD,20101216,132000,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101216,132100,2.1118,2.1118,2.1113,2.1113
GBPNZD,20101216,132200,2.1112,2.1124,2.1107,2.1122
GBPNZD,20101216,132300,2.1120,2.1122,2.1120,2.1122
GBPNZD,20101216,132400,2.1123,2.1124,2.1120,2.1121
GBPNZD,20101216,132500,2.1122,2.1130,2.1122,2.1130
GBPNZD,20101216,132600,2.1129,2.1129,2.1125,2.1125
GBPNZD,20101216,132700,2.1124,2.1130,2.1124,2.1130
GBPNZD,20101216,132800,2.1131,2.1131,2.1125,2.1126
GBPNZD,20101216,132900,2.1127,2.1128,2.1123,2.1123
GBPNZD,20101216,133000,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101216,133100,2.1130,2.1130,2.1124,2.1127
GBPNZD,20101216,133200,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101216,133300,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101216,133400,2.1130,2.1130,2.1125,2.1125
GBPNZD,20101216,133500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101216,133600,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101216,133700,2.1122,2.1126,2.1122,2.1126
GBPNZD,20101216,133800,2.1124,2.1126,2.1123,2.1126
GBPNZD,20101216,133900,2.1127,2.1131,2.1127,2.1131
GBPNZD,20101216,134000,2.1131,2.1131,2.1128,2.1130
GBPNZD,20101216,134100,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101216,134200,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101216,134300,2.1132,2.1135,2.1130,2.1135
GBPNZD,20101216,134400,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101216,134500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101216,134600,2.1137,2.1140,2.1135,2.1140
GBPNZD,20101216,134700,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101216,134800,2.1143,2.1144,2.1143,2.1143
GBPNZD,20101216,134900,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101216,135000,2.1146,2.1149,2.1146,2.1149
GBPNZD,20101216,135100,2.1151,2.1158,2.1151,2.1158
GBPNZD,20101216,135200,2.1159,2.1159,2.1153,2.1153
GBPNZD,20101216,135300,2.1151,2.1151,2.1141,2.1142
GBPNZD,20101216,135400,2.1141,2.1142,2.1140,2.1142
GBPNZD,20101216,135500,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101216,135600,2.1137,2.1137,2.1130,2.1130
GBPNZD,20101216,135700,2.1131,2.1134,2.1131,2.1134
GBPNZD,20101216,135800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101216,135900,2.1135,2.1137,2.1134,2.1137
GBPNZD,20101216,140000,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101216,140100,2.1139,2.1145,2.1139,2.1144
GBPNZD,20101216,140200,2.1143,2.1143,2.1137,2.1137
GBPNZD,20101216,140300,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101216,140400,2.1140,2.1141,2.1137,2.1137
GBPNZD,20101216,140500,2.1140,2.1142,2.1140,2.1140
GBPNZD,20101216,140600,2.1138,2.1138,2.1135,2.1137
GBPNZD,20101216,140700,2.1136,2.1136,2.1131,2.1131
GBPNZD,20101216,140800,2.1129,2.1129,2.1127,2.1128
GBPNZD,20101216,140900,2.1128,2.1131,2.1128,2.1130
GBPNZD,20101216,141000,2.1129,2.1129,2.1127,2.1127
GBPNZD,20101216,141100,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101216,141200,2.1131,2.1131,2.1125,2.1125
GBPNZD,20101216,141300,2.1123,2.1123,2.1122,2.1123
GBPNZD,20101216,141400,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101216,141500,2.1120,2.1126,2.1120,2.1126
GBPNZD,20101216,141600,2.1127,2.1130,2.1127,2.1128
GBPNZD,20101216,141700,2.1130,2.1133,2.1130,2.1130
GBPNZD,20101216,141800,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101216,141900,2.1129,2.1129,2.1126,2.1126
GBPNZD,20101216,142000,2.1124,2.1125,2.1124,2.1125
GBPNZD,20101216,142100,2.1127,2.1131,2.1127,2.1131
GBPNZD,20101216,142200,2.1133,2.1135,2.1131,2.1132
GBPNZD,20101216,142300,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101216,142400,2.1131,2.1133,2.1130,2.1132
GBPNZD,20101216,142500,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101216,142600,2.1140,2.1141,2.1140,2.1140
GBPNZD,20101216,142700,2.1141,2.1142,2.1140,2.1140
GBPNZD,20101216,142800,2.1139,2.1140,2.1138,2.1138
GBPNZD,20101216,142900,2.1137,2.1143,2.1137,2.1143
GBPNZD,20101216,143000,2.1144,2.1152,2.1144,2.1152
GBPNZD,20101216,143100,2.1151,2.1154,2.1149,2.1153
GBPNZD,20101216,143200,2.1155,2.1172,2.1155,2.1172
GBPNZD,20101216,143300,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101216,143400,2.1175,2.1180,2.1173,2.1173
GBPNZD,20101216,143500,2.1174,2.1175,2.1172,2.1174
GBPNZD,20101216,143600,2.1173,2.1173,2.1169,2.1171
GBPNZD,20101216,143700,2.1170,2.1172,2.1167,2.1167
GBPNZD,20101216,143800,2.1167,2.1168,2.1167,2.1168
GBPNZD,20101216,143900,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101216,144000,2.1163,2.1163,2.1161,2.1162
GBPNZD,20101216,144100,2.1163,2.1163,2.1160,2.1162
GBPNZD,20101216,144200,2.1161,2.1163,2.1161,2.1161
GBPNZD,20101216,144300,2.1161,2.1162,2.1160,2.1161
GBPNZD,20101216,144400,2.1163,2.1163,2.1160,2.1160
GBPNZD,20101216,144500,2.1159,2.1163,2.1159,2.1163
GBPNZD,20101216,144600,2.1162,2.1162,2.1159,2.1161
GBPNZD,20101216,144700,2.1161,2.1162,2.1161,2.1162
GBPNZD,20101216,144800,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101216,144900,2.1159,2.1162,2.1159,2.1162
GBPNZD,20101216,145000,2.1162,2.1162,2.1159,2.1161
GBPNZD,20101216,145100,2.1162,2.1162,2.1159,2.1159
GBPNZD,20101216,145200,2.1158,2.1172,2.1158,2.1172
GBPNZD,20101216,145300,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101216,145400,2.1174,2.1174,2.1170,2.1170
GBPNZD,20101216,145500,2.1172,2.1174,2.1170,2.1174
GBPNZD,20101216,145600,2.1177,2.1177,2.1173,2.1173
GBPNZD,20101216,145700,2.1173,2.1176,2.1173,2.1176
GBPNZD,20101216,145800,2.1177,2.1177,2.1173,2.1174
GBPNZD,20101216,145900,2.1175,2.1175,2.1175,2.1175
GBPNZD,20101216,150000,2.1176,2.1181,2.1174,2.1181
GBPNZD,20101216,150100,2.1180,2.1180,2.1170,2.1170
GBPNZD,20101216,150200,2.1168,2.1169,2.1162,2.1169
GBPNZD,20101216,150300,2.1168,2.1169,2.1166,2.1169
GBPNZD,20101216,150400,2.1170,2.1177,2.1170,2.1177
GBPNZD,20101216,150500,2.1177,2.1177,2.1172,2.1176
GBPNZD,20101216,150600,2.1175,2.1181,2.1175,2.1181
GBPNZD,20101216,150700,2.1180,2.1180,2.1173,2.1173
GBPNZD,20101216,150800,2.1174,2.1174,2.1171,2.1171
GBPNZD,20101216,150900,2.1170,2.1172,2.1161,2.1161
GBPNZD,20101216,151000,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101216,151100,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101216,151200,2.1158,2.1158,2.1156,2.1157
GBPNZD,20101216,151300,2.1158,2.1160,2.1157,2.1160
GBPNZD,20101216,151400,2.1162,2.1172,2.1162,2.1171
GBPNZD,20101216,151500,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101216,151600,2.1170,2.1173,2.1170,2.1173
GBPNZD,20101216,151700,2.1172,2.1172,2.1167,2.1170
GBPNZD,20101216,151800,2.1169,2.1169,2.1162,2.1162
GBPNZD,20101216,151900,2.1164,2.1165,2.1163,2.1163
GBPNZD,20101216,152000,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101216,152100,2.1161,2.1162,2.1159,2.1160
GBPNZD,20101216,152200,2.1159,2.1162,2.1159,2.1162
GBPNZD,20101216,152300,2.1162,2.1165,2.1162,2.1162
GBPNZD,20101216,152400,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101216,152500,2.1165,2.1172,2.1165,2.1172
GBPNZD,20101216,152600,2.1173,2.1175,2.1173,2.1175
GBPNZD,20101216,152700,2.1175,2.1175,2.1170,2.1170
GBPNZD,20101216,152800,2.1170,2.1172,2.1170,2.1171
GBPNZD,20101216,152900,2.1172,2.1173,2.1172,2.1172
GBPNZD,20101216,153000,2.1171,2.1171,2.1167,2.1167
GBPNZD,20101216,153100,2.1165,2.1166,2.1163,2.1163
GBPNZD,20101216,153200,2.1161,2.1162,2.1161,2.1162
GBPNZD,20101216,153300,2.1162,2.1165,2.1162,2.1163
GBPNZD,20101216,153400,2.1164,2.1168,2.1164,2.1168
GBPNZD,20101216,153500,2.1169,2.1170,2.1163,2.1163
GBPNZD,20101216,153600,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101216,153700,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101216,153800,2.1156,2.1158,2.1155,2.1157
GBPNZD,20101216,153900,2.1156,2.1158,2.1154,2.1158
GBPNZD,20101216,154000,2.1159,2.1162,2.1159,2.1162
GBPNZD,20101216,154100,2.1161,2.1162,2.1158,2.1158
GBPNZD,20101216,154200,2.1157,2.1159,2.1155,2.1155
GBPNZD,20101216,154300,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101216,154400,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101216,154500,2.1155,2.1159,2.1155,2.1158
GBPNZD,20101216,154600,2.1158,2.1159,2.1157,2.1159
GBPNZD,20101216,154700,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101216,154800,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101216,154900,2.1158,2.1168,2.1156,2.1167
GBPNZD,20101216,155000,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101216,155100,2.1170,2.1170,2.1165,2.1165
GBPNZD,20101216,155200,2.1163,2.1165,2.1162,2.1165
GBPNZD,20101216,155300,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101216,155400,2.1170,2.1170,2.1163,2.1163
GBPNZD,20101216,155500,2.1162,2.1164,2.1161,2.1164
GBPNZD,20101216,155600,2.1163,2.1165,2.1160,2.1165
GBPNZD,20101216,155700,2.1166,2.1166,2.1160,2.1160
GBPNZD,20101216,155800,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101216,155900,2.1156,2.1160,2.1155,2.1160
GBPNZD,20101216,160000,2.1161,2.1168,2.1161,2.1168
GBPNZD,20101216,160100,2.1169,2.1172,2.1156,2.1170
GBPNZD,20101216,160200,2.1166,2.1166,2.1156,2.1157
GBPNZD,20101216,160300,2.1159,2.1171,2.1159,2.1171
GBPNZD,20101216,160400,2.1172,2.1173,2.1164,2.1164
GBPNZD,20101216,160500,2.1163,2.1163,2.1162,2.1163
GBPNZD,20101216,160600,2.1162,2.1166,2.1159,2.1166
GBPNZD,20101216,160700,2.1167,2.1172,2.1167,2.1169
GBPNZD,20101216,160800,2.1168,2.1179,2.1168,2.1176
GBPNZD,20101216,160900,2.1174,2.1174,2.1172,2.1174
GBPNZD,20101216,161000,2.1173,2.1177,2.1172,2.1176
GBPNZD,20101216,161100,2.1174,2.1176,2.1172,2.1173
GBPNZD,20101216,161200,2.1174,2.1180,2.1174,2.1180
GBPNZD,20101216,161300,2.1179,2.1181,2.1179,2.1181
GBPNZD,20101216,161400,2.1183,2.1184,2.1180,2.1184
GBPNZD,20101216,161500,2.1181,2.1188,2.1181,2.1184
GBPNZD,20101216,161600,2.1183,2.1192,2.1183,2.1188
GBPNZD,20101216,161700,2.1186,2.1186,2.1182,2.1182
GBPNZD,20101216,161800,2.1181,2.1181,2.1175,2.1179
GBPNZD,20101216,161900,2.1180,2.1180,2.1174,2.1174
GBPNZD,20101216,162000,2.1172,2.1177,2.1170,2.1172
GBPNZD,20101216,162100,2.1171,2.1171,2.1165,2.1165
GBPNZD,20101216,162200,2.1164,2.1167,2.1163,2.1167
GBPNZD,20101216,162300,2.1168,2.1169,2.1162,2.1162
GBPNZD,20101216,162400,2.1161,2.1164,2.1159,2.1164
GBPNZD,20101216,162500,2.1165,2.1166,2.1165,2.1165
GBPNZD,20101216,162600,2.1165,2.1172,2.1165,2.1168
GBPNZD,20101216,162700,2.1170,2.1174,2.1170,2.1174
GBPNZD,20101216,162800,2.1176,2.1181,2.1174,2.1181
GBPNZD,20101216,162900,2.1180,2.1180,2.1176,2.1177
GBPNZD,20101216,163000,2.1176,2.1180,2.1176,2.1180
GBPNZD,20101216,163100,2.1181,2.1181,2.1181,2.1181
GBPNZD,20101216,163200,2.1180,2.1180,2.1174,2.1174
GBPNZD,20101216,163300,2.1176,2.1177,2.1176,2.1176
GBPNZD,20101216,163400,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101216,163500,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101216,163600,2.1174,2.1188,2.1173,2.1188
GBPNZD,20101216,163700,2.1186,2.1186,2.1183,2.1183
GBPNZD,20101216,163800,2.1182,2.1182,2.1171,2.1172
GBPNZD,20101216,163900,2.1173,2.1179,2.1173,2.1176
GBPNZD,20101216,164000,2.1175,2.1179,2.1173,2.1179
GBPNZD,20101216,164100,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101216,164200,2.1174,2.1174,2.1173,2.1173
GBPNZD,20101216,164300,2.1172,2.1172,2.1166,2.1166
GBPNZD,20101216,164400,2.1166,2.1166,2.1164,2.1166
GBPNZD,20101216,164500,2.1167,2.1168,2.1167,2.1168
GBPNZD,20101216,164600,2.1170,2.1172,2.1169,2.1169
GBPNZD,20101216,164700,2.1170,2.1172,2.1167,2.1168
GBPNZD,20101216,164800,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101216,164900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101216,165000,2.1165,2.1165,2.1163,2.1165
GBPNZD,20101216,165100,2.1166,2.1168,2.1165,2.1168
GBPNZD,20101216,165200,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101216,165300,2.1168,2.1169,2.1166,2.1166
GBPNZD,20101216,165400,2.1168,2.1170,2.1165,2.1165
GBPNZD,20101216,165500,2.1163,2.1165,2.1159,2.1165
GBPNZD,20101216,165600,2.1166,2.1168,2.1166,2.1168
GBPNZD,20101216,165700,2.1169,2.1170,2.1165,2.1167
GBPNZD,20101216,165800,2.1168,2.1178,2.1168,2.1177
GBPNZD,20101216,165900,2.1178,2.1181,2.1177,2.1181
GBPNZD,20101216,170000,2.1183,2.1208,2.1183,2.1208
GBPNZD,20101216,170100,2.1207,2.1207,2.1197,2.1200
GBPNZD,20101216,170200,2.1198,2.1198,2.1190,2.1190
GBPNZD,20101216,170300,2.1189,2.1189,2.1179,2.1179
GBPNZD,20101216,170400,2.1178,2.1178,2.1171,2.1172
GBPNZD,20101216,170500,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101216,170600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101216,170700,2.1176,2.1177,2.1174,2.1174
GBPNZD,20101216,170800,2.1173,2.1177,2.1173,2.1176
GBPNZD,20101216,170900,2.1177,2.1179,2.1177,2.1177
GBPNZD,20101216,171000,2.1177,2.1180,2.1177,2.1179
GBPNZD,20101216,171100,2.1179,2.1179,2.1172,2.1172
GBPNZD,20101216,171200,2.1171,2.1172,2.1168,2.1169
GBPNZD,20101216,171300,2.1170,2.1172,2.1170,2.1170
GBPNZD,20101216,171400,2.1171,2.1176,2.1171,2.1176
GBPNZD,20101216,171500,2.1175,2.1175,2.1170,2.1173
GBPNZD,20101216,171600,2.1174,2.1174,2.1170,2.1170
GBPNZD,20101216,171700,2.1171,2.1172,2.1171,2.1172
GBPNZD,20101216,171800,2.1172,2.1174,2.1170,2.1170
GBPNZD,20101216,171900,2.1169,2.1171,2.1166,2.1171
GBPNZD,20101216,172000,2.1172,2.1175,2.1172,2.1172
GBPNZD,20101216,172100,2.1173,2.1178,2.1173,2.1176
GBPNZD,20101216,172200,2.1177,2.1181,2.1177,2.1181
GBPNZD,20101216,172300,2.1179,2.1181,2.1176,2.1181
GBPNZD,20101216,172400,2.1180,2.1181,2.1180,2.1181
GBPNZD,20101216,172500,2.1180,2.1183,2.1180,2.1180
GBPNZD,20101216,172600,2.1181,2.1181,2.1175,2.1175
GBPNZD,20101216,172700,2.1174,2.1176,2.1170,2.1170
GBPNZD,20101216,172800,2.1171,2.1172,2.1170,2.1170
GBPNZD,20101216,172900,2.1168,2.1168,2.1165,2.1168
GBPNZD,20101216,173000,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101216,173100,2.1165,2.1166,2.1164,2.1166
GBPNZD,20101216,173200,2.1167,2.1169,2.1167,2.1169
GBPNZD,20101216,173300,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101216,173400,2.1169,2.1170,2.1168,2.1169
GBPNZD,20101216,173500,2.1171,2.1172,2.1171,2.1172
GBPNZD,20101216,173600,2.1172,2.1175,2.1172,2.1175
GBPNZD,20101216,173700,2.1176,2.1180,2.1176,2.1180
GBPNZD,20101216,173800,2.1179,2.1179,2.1174,2.1174
GBPNZD,20101216,173900,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101216,174000,2.1173,2.1173,2.1167,2.1167
GBPNZD,20101216,174100,2.1165,2.1165,2.1163,2.1164
GBPNZD,20101216,174200,2.1163,2.1163,2.1155,2.1156
GBPNZD,20101216,174300,2.1157,2.1160,2.1157,2.1158
GBPNZD,20101216,174400,2.1154,2.1155,2.1152,2.1152
GBPNZD,20101216,174500,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101216,174600,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101216,174700,2.1151,2.1156,2.1149,2.1156
GBPNZD,20101216,174800,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101216,174900,2.1158,2.1166,2.1158,2.1166
GBPNZD,20101216,175000,2.1167,2.1173,2.1167,2.1173
GBPNZD,20101216,175100,2.1174,2.1176,2.1174,2.1174
GBPNZD,20101216,175200,2.1171,2.1173,2.1171,2.1172
GBPNZD,20101216,175300,2.1173,2.1185,2.1173,2.1185
GBPNZD,20101216,175400,2.1186,2.1188,2.1186,2.1187
GBPNZD,20101216,175500,2.1186,2.1186,2.1183,2.1184
GBPNZD,20101216,175600,2.1185,2.1190,2.1185,2.1188
GBPNZD,20101216,175700,2.1187,2.1190,2.1186,2.1190
GBPNZD,20101216,175800,2.1187,2.1192,2.1182,2.1185
GBPNZD,20101216,175900,2.1184,2.1184,2.1183,2.1184
GBPNZD,20101216,180000,2.1184,2.1186,2.1184,2.1184
GBPNZD,20101216,180100,2.1184,2.1184,2.1179,2.1179
GBPNZD,20101216,180200,2.1178,2.1178,2.1162,2.1162
GBPNZD,20101216,180300,2.1160,2.1160,2.1152,2.1158
GBPNZD,20101216,180400,2.1159,2.1161,2.1156,2.1156
GBPNZD,20101216,180500,2.1156,2.1156,2.1152,2.1152
GBPNZD,20101216,180600,2.1154,2.1158,2.1154,2.1158
GBPNZD,20101216,180700,2.1160,2.1164,2.1160,2.1164
GBPNZD,20101216,180800,2.1166,2.1166,2.1154,2.1154
GBPNZD,20101216,180900,2.1153,2.1154,2.1152,2.1152
GBPNZD,20101216,181000,2.1152,2.1155,2.1152,2.1155
GBPNZD,20101216,181100,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101216,181200,2.1158,2.1163,2.1158,2.1163
GBPNZD,20101216,181300,2.1162,2.1169,2.1160,2.1169
GBPNZD,20101216,181400,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101216,181500,2.1170,2.1171,2.1170,2.1171
GBPNZD,20101216,181600,2.1170,2.1170,2.1165,2.1165
GBPNZD,20101216,181700,2.1165,2.1168,2.1165,2.1165
GBPNZD,20101216,181800,2.1166,2.1170,2.1164,2.1164
GBPNZD,20101216,181900,2.1163,2.1163,2.1155,2.1155
GBPNZD,20101216,182000,2.1154,2.1154,2.1148,2.1151
GBPNZD,20101216,182100,2.1152,2.1154,2.1152,2.1152
GBPNZD,20101216,182200,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101216,182300,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101216,182400,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101216,182500,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101216,182600,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101216,182700,2.1149,2.1152,2.1149,2.1151
GBPNZD,20101216,182800,2.1150,2.1151,2.1149,2.1151
GBPNZD,20101216,182900,2.1152,2.1156,2.1152,2.1156
GBPNZD,20101216,183000,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101216,183100,2.1159,2.1161,2.1156,2.1156
GBPNZD,20101216,183200,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101216,183300,2.1158,2.1160,2.1158,2.1160
GBPNZD,20101216,183400,2.1161,2.1167,2.1161,2.1167
GBPNZD,20101216,183500,2.1169,2.1169,2.1163,2.1165
GBPNZD,20101216,183600,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101216,183700,2.1161,2.1162,2.1158,2.1162
GBPNZD,20101216,183800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101216,183900,2.1164,2.1164,2.1163,2.1163
GBPNZD,20101216,184000,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101216,184100,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101216,184200,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101216,184300,2.1163,2.1164,2.1162,2.1164
GBPNZD,20101216,184400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101216,184500,2.1165,2.1165,2.1164,2.1165
GBPNZD,20101216,184600,2.1168,2.1172,2.1168,2.1169
GBPNZD,20101216,184700,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101216,184800,2.1166,2.1166,2.1164,2.1164
GBPNZD,20101216,184900,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101216,185000,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101216,185100,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101216,185200,2.1165,2.1165,2.1163,2.1165
GBPNZD,20101216,185300,2.1165,2.1165,2.1156,2.1156
GBPNZD,20101216,185400,2.1155,2.1155,2.1153,2.1154
GBPNZD,20101216,185500,2.1156,2.1156,2.1148,2.1148
GBPNZD,20101216,185600,2.1147,2.1147,2.1140,2.1140
GBPNZD,20101216,185700,2.1141,2.1147,2.1141,2.1144
GBPNZD,20101216,185800,2.1146,2.1146,2.1142,2.1142
GBPNZD,20101216,185900,2.1142,2.1143,2.1140,2.1143
GBPNZD,20101216,190000,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101216,190100,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101216,190200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101216,190300,2.1135,2.1136,2.1127,2.1127
GBPNZD,20101216,190400,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101216,190500,2.1128,2.1128,2.1125,2.1125
GBPNZD,20101216,190600,2.1124,2.1126,2.1124,2.1125
GBPNZD,20101216,190700,2.1124,2.1125,2.1122,2.1123
GBPNZD,20101216,190800,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101216,190900,2.1119,2.1120,2.1117,2.1117
GBPNZD,20101216,191000,2.1116,2.1116,2.1110,2.1113
GBPNZD,20101216,191100,2.1114,2.1117,2.1114,2.1116
GBPNZD,20101216,191200,2.1117,2.1120,2.1116,2.1116
GBPNZD,20101216,191300,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101216,191400,2.1119,2.1121,2.1119,2.1119
GBPNZD,20101216,191500,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101216,191600,2.1119,2.1123,2.1119,2.1121
GBPNZD,20101216,191700,2.1120,2.1120,2.1117,2.1118
GBPNZD,20101216,191800,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101216,191900,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101216,192000,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101216,192100,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101216,192200,2.1121,2.1129,2.1121,2.1129
GBPNZD,20101216,192300,2.1132,2.1134,2.1132,2.1133
GBPNZD,20101216,192400,2.1134,2.1134,2.1131,2.1132
GBPNZD,20101216,192500,2.1134,2.1140,2.1134,2.1140
GBPNZD,20101216,192600,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101216,192700,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101216,192800,2.1142,2.1142,2.1141,2.1142
GBPNZD,20101216,192900,2.1141,2.1141,2.1140,2.1141
GBPNZD,20101216,193000,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101216,193100,2.1137,2.1138,2.1133,2.1134
GBPNZD,20101216,193200,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101216,193300,2.1132,2.1132,2.1130,2.1130
GBPNZD,20101216,193400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101216,193500,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101216,193600,2.1131,2.1139,2.1131,2.1139
GBPNZD,20101216,193700,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101216,193800,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101216,193900,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101216,194000,2.1139,2.1139,2.1136,2.1136
GBPNZD,20101216,194100,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101216,194200,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101216,194300,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101216,194400,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101216,194500,2.1133,2.1133,2.1131,2.1133
GBPNZD,20101216,194600,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101216,194700,2.1134,2.1134,2.1133,2.1134
GBPNZD,20101216,194800,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101216,194900,2.1135,2.1137,2.1135,2.1136
GBPNZD,20101216,195000,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101216,195100,2.1131,2.1131,2.1125,2.1128
GBPNZD,20101216,195200,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101216,195300,2.1130,2.1135,2.1130,2.1135
GBPNZD,20101216,195400,2.1134,2.1134,2.1127,2.1127
GBPNZD,20101216,195500,2.1128,2.1128,2.1124,2.1124
GBPNZD,20101216,195600,2.1123,2.1130,2.1121,2.1130
GBPNZD,20101216,195700,2.1128,2.1130,2.1128,2.1128
GBPNZD,20101216,195800,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101216,195900,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101216,200000,2.1134,2.1134,2.1131,2.1134
GBPNZD,20101216,200100,2.1135,2.1137,2.1134,2.1137
GBPNZD,20101216,200200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101216,200300,2.1138,2.1139,2.1138,2.1139
GBPNZD,20101216,200400,2.1139,2.1139,2.1138,2.1138
GBPNZD,20101216,200500,2.1138,2.1145,2.1138,2.1145
GBPNZD,20101216,200600,2.1147,2.1150,2.1147,2.1148
GBPNZD,20101216,200700,2.1146,2.1147,2.1142,2.1145
GBPNZD,20101216,200800,2.1144,2.1144,2.1143,2.1143
GBPNZD,20101216,200900,2.1143,2.1144,2.1142,2.1144
GBPNZD,20101216,201000,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101216,201100,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101216,201200,2.1149,2.1156,2.1149,2.1156
GBPNZD,20101216,201300,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101216,201400,2.1154,2.1156,2.1153,2.1156
GBPNZD,20101216,201500,2.1155,2.1155,2.1154,2.1155
GBPNZD,20101216,201600,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101216,201700,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101216,201800,2.1158,2.1161,2.1154,2.1154
GBPNZD,20101216,201900,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101216,202000,2.1154,2.1154,2.1150,2.1150
GBPNZD,20101216,202100,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101216,202200,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101216,202300,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101216,202400,2.1149,2.1151,2.1148,2.1148
GBPNZD,20101216,202500,2.1149,2.1152,2.1148,2.1148
GBPNZD,20101216,202600,2.1148,2.1148,2.1147,2.1148
GBPNZD,20101216,202700,2.1148,2.1150,2.1148,2.1149
GBPNZD,20101216,202800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101216,202900,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101216,203000,2.1147,2.1147,2.1146,2.1147
GBPNZD,20101216,203100,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101216,203200,2.1146,2.1148,2.1146,2.1148
GBPNZD,20101216,203300,2.1147,2.1148,2.1147,2.1148
GBPNZD,20101216,203400,2.1146,2.1146,2.1144,2.1145
GBPNZD,20101216,203500,2.1145,2.1147,2.1144,2.1146
GBPNZD,20101216,203600,2.1146,2.1146,2.1142,2.1143
GBPNZD,20101216,203700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101216,203800,2.1144,2.1144,2.1139,2.1139
GBPNZD,20101216,203900,2.1138,2.1138,2.1135,2.1137
GBPNZD,20101216,204000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101216,204100,2.1136,2.1136,2.1136,2.1136
GBPNZD,20101216,204200,2.1136,2.1136,2.1131,2.1131
GBPNZD,20101216,204300,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101216,204400,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101216,204500,2.1131,2.1133,2.1130,2.1130
GBPNZD,20101216,204600,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101216,204700,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101216,204800,2.1132,2.1132,2.1130,2.1130
GBPNZD,20101216,204900,2.1128,2.1128,2.1125,2.1125
GBPNZD,20101216,205000,2.1126,2.1129,2.1126,2.1129
GBPNZD,20101216,205100,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101216,205200,2.1131,2.1131,2.1129,2.1129
GBPNZD,20101216,205300,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101216,205400,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101216,205500,2.1134,2.1144,2.1134,2.1144
GBPNZD,20101216,205600,2.1145,2.1155,2.1145,2.1154
GBPNZD,20101216,205700,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101216,205800,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101216,205900,2.1156,2.1156,2.1152,2.1152
GBPNZD,20101216,210000,2.1151,2.1151,2.1147,2.1147
GBPNZD,20101216,210100,2.1145,2.1152,2.1145,2.1152
GBPNZD,20101216,210200,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101216,210300,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101216,210400,2.1159,2.1162,2.1156,2.1156
GBPNZD,20101216,210500,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101216,210600,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101216,210700,2.1159,2.1160,2.1159,2.1159
GBPNZD,20101216,210800,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101216,210900,2.1161,2.1161,2.1158,2.1160
GBPNZD,20101216,211000,2.1161,2.1161,2.1161,2.1161
GBPNZD,20101216,211100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101216,211200,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101216,211300,2.1166,2.1167,2.1166,2.1167
GBPNZD,20101216,211400,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101216,211500,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101216,211600,2.1168,2.1170,2.1168,2.1169
GBPNZD,20101216,211700,2.1168,2.1170,2.1166,2.1170
GBPNZD,20101216,211800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101216,211900,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101216,212000,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101216,212100,2.1174,2.1178,2.1174,2.1178
GBPNZD,20101216,212200,2.1180,2.1184,2.1180,2.1183
GBPNZD,20101216,212300,2.1183,2.1184,2.1181,2.1181
GBPNZD,20101216,212400,2.1180,2.1180,2.1177,2.1179
GBPNZD,20101216,212500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101216,212600,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101216,212700,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101216,212800,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101216,212900,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101216,213000,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101216,213100,2.1176,2.1176,2.1172,2.1174
GBPNZD,20101216,213200,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101216,213300,2.1174,2.1174,2.1173,2.1173
GBPNZD,20101216,213400,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101216,213500,2.1177,2.1177,2.1172,2.1172
GBPNZD,20101216,213600,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101216,213700,2.1172,2.1172,2.1169,2.1169
GBPNZD,20101216,213800,2.1169,2.1170,2.1165,2.1166
GBPNZD,20101216,213900,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101216,214000,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101216,214100,2.1166,2.1168,2.1166,2.1166
GBPNZD,20101216,214200,2.1166,2.1169,2.1166,2.1168
GBPNZD,20101216,214300,2.1169,2.1171,2.1169,2.1171
GBPNZD,20101216,214400,2.1170,2.1170,2.1167,2.1168
GBPNZD,20101216,214500,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101216,214600,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101216,214700,2.1168,2.1171,2.1168,2.1171
GBPNZD,20101216,214800,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101216,214900,2.1174,2.1176,2.1174,2.1176
GBPNZD,20101216,215000,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101216,215100,2.1176,2.1176,2.1174,2.1176
GBPNZD,20101216,215200,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101216,215300,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101216,215400,2.1180,2.1183,2.1180,2.1183
GBPNZD,20101216,215500,2.1183,2.1184,2.1183,2.1184
GBPNZD,20101216,215600,2.1185,2.1186,2.1177,2.1177
GBPNZD,20101216,215700,2.1174,2.1184,2.1174,2.1180
GBPNZD,20101216,215800,2.1180,2.1180,2.1170,2.1170
GBPNZD,20101216,215900,2.1170,2.1173,2.1170,2.1173
GBPNZD,20101216,220000,2.1174,2.1174,2.1169,2.1169
GBPNZD,20101216,220100,2.1170,2.1170,2.1165,2.1165
GBPNZD,20101216,220200,2.1165,2.1166,2.1165,2.1165
GBPNZD,20101216,220300,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101216,220400,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101216,220500,2.1172,2.1172,2.1171,2.1171
GBPNZD,20101216,220600,2.1170,2.1170,2.1168,2.1169
GBPNZD,20101216,220700,2.1172,2.1178,2.1172,2.1175
GBPNZD,20101216,220800,2.1174,2.1174,2.1172,2.1173
GBPNZD,20101216,220900,2.1175,2.1177,2.1172,2.1172
GBPNZD,20101216,221000,2.1172,2.1173,2.1172,2.1172
GBPNZD,20101216,221100,2.1172,2.1177,2.1172,2.1177
GBPNZD,20101216,221200,2.1177,2.1177,2.1175,2.1175
GBPNZD,20101216,221300,2.1176,2.1178,2.1176,2.1178
GBPNZD,20101216,221400,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101216,221500,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101216,221600,2.1184,2.1186,2.1184,2.1186
GBPNZD,20101216,221700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20101216,221800,2.1191,2.1191,2.1189,2.1189
GBPNZD,20101216,221900,2.1188,2.1188,2.1186,2.1187
GBPNZD,20101216,222000,2.1186,2.1186,2.1180,2.1180
GBPNZD,20101216,222100,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101216,222200,2.1177,2.1177,2.1159,2.1163
GBPNZD,20101216,222300,2.1162,2.1162,2.1160,2.1160
GBPNZD,20101216,222400,2.1157,2.1157,2.1155,2.1156
GBPNZD,20101216,222500,2.1155,2.1155,2.1151,2.1151
GBPNZD,20101216,222600,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101216,222700,2.1154,2.1158,2.1154,2.1158
GBPNZD,20101216,222800,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101216,222900,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101216,223000,2.1154,2.1156,2.1154,2.1155
GBPNZD,20101216,223100,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101216,223200,2.1153,2.1153,2.1153,2.1153
GBPNZD,20101216,223300,2.1153,2.1153,2.1153,2.1153
GBPNZD,20101216,223400,2.1155,2.1155,2.1145,2.1145
GBPNZD,20101216,223500,2.1146,2.1148,2.1146,2.1148
GBPNZD,20101216,223600,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101216,223700,2.1151,2.1152,2.1151,2.1151
GBPNZD,20101216,223800,2.1150,2.1150,2.1146,2.1146
GBPNZD,20101216,223900,2.1145,2.1145,2.1137,2.1140
GBPNZD,20101216,224000,2.1141,2.1141,2.1137,2.1137
GBPNZD,20101216,224100,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101216,224200,2.1138,2.1138,2.1135,2.1137
GBPNZD,20101216,224300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101216,224400,2.1136,2.1136,2.1136,2.1136
GBPNZD,20101216,224500,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101216,224600,2.1144,2.1151,2.1144,2.1151
GBPNZD,20101216,224700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101216,224800,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101216,224900,2.1147,2.1147,2.1146,2.1147
GBPNZD,20101216,225000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101216,225100,2.1144,2.1144,2.1121,2.1121
GBPNZD,20101216,225200,2.1116,2.1116,2.1102,2.1102
GBPNZD,20101216,225300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101216,225400,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101216,225500,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101216,225600,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101216,225700,2.1105,2.1106,2.1102,2.1102
GBPNZD,20101216,225800,2.1100,2.1102,2.1097,2.1102
GBPNZD,20101216,225900,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101216,230000,2.1107,2.1110,2.1107,2.1109
GBPNZD,20101216,230100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101216,230200,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101216,230300,2.1110,2.1113,2.1110,2.1111
GBPNZD,20101216,230400,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101216,230500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101216,230600,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101216,230700,2.1113,2.1113,2.1111,2.1111
GBPNZD,20101216,230800,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101216,230900,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101216,231000,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101216,231100,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101216,231200,2.1112,2.1112,2.1111,2.1111
GBPNZD,20101216,231300,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101216,231400,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101216,231500,2.1113,2.1116,2.1113,2.1114
GBPNZD,20101216,231600,2.1115,2.1117,2.1115,2.1117
GBPNZD,20101216,231700,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101216,231800,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101216,231900,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101216,232000,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101216,232100,2.1113,2.1121,2.1113,2.1121
GBPNZD,20101216,232200,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101216,232300,2.1120,2.1120,2.1116,2.1118
GBPNZD,20101216,232400,2.1120,2.1123,2.1120,2.1120
GBPNZD,20101216,232500,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101216,232600,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101216,232700,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101216,232800,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101216,232900,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101216,233000,2.1121,2.1128,2.1120,2.1128
GBPNZD,20101216,233100,2.1131,2.1131,2.1125,2.1125
GBPNZD,20101216,233200,2.1122,2.1122,2.1120,2.1121
GBPNZD,20101216,233300,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101216,233400,2.1120,2.1124,2.1120,2.1124
GBPNZD,20101216,233500,2.1126,2.1130,2.1126,2.1128
GBPNZD,20101216,233600,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101216,233700,2.1126,2.1127,2.1126,2.1126
GBPNZD,20101216,233800,2.1126,2.1127,2.1124,2.1124
GBPNZD,20101216,233900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101216,234000,2.1121,2.1122,2.1121,2.1122
GBPNZD,20101216,234100,2.1123,2.1123,2.1114,2.1121
GBPNZD,20101216,234200,2.1123,2.1124,2.1114,2.1114
GBPNZD,20101216,234300,2.1116,2.1116,2.1114,2.1115
GBPNZD,20101216,234400,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101216,234500,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101216,234600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101216,234700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101216,234800,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101216,234900,2.1125,2.1125,2.1123,2.1123
GBPNZD,20101216,235000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101216,235100,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101216,235200,2.1119,2.1119,2.1112,2.1112
GBPNZD,20101216,235300,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101216,235400,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101216,235500,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101216,235600,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101216,235700,2.1106,2.1112,2.1106,2.1112
GBPNZD,20101216,235800,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101216,235900,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101217,000000,2.1110,2.1112,2.1110,2.1112
AUDCHF,20101216,000100,0.9541,0.9541,0.9539,0.9539
AUDCHF,20101216,000200,0.9539,0.9540,0.9538,0.9540
AUDCHF,20101216,000300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,000400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101216,000500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,000600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,000700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,000800,0.9540,0.9544,0.9540,0.9542
AUDCHF,20101216,000900,0.9541,0.9543,0.9541,0.9542
AUDCHF,20101216,001000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,001100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,001200,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,001300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,001400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,001500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101216,001600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,001700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,001800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,001900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,002000,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101216,002100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,002200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,002300,0.9545,0.9545,0.9542,0.9542
AUDCHF,20101216,002400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,002500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,002600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,002700,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,002800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,002900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,003000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003400,0.9542,0.9542,0.9541,0.9542
AUDCHF,20101216,003500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,003900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,004000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,004100,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,004200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,004300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,004400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,004500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,004600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,004700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,004800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,004900,0.9546,0.9549,0.9546,0.9549
AUDCHF,20101216,005000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,005100,0.9550,0.9550,0.9546,0.9546
AUDCHF,20101216,005200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101216,005300,0.9548,0.9549,0.9548,0.9548
AUDCHF,20101216,005400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101216,005500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101216,005600,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101216,005700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,005800,0.9545,0.9545,0.9544,0.9545
AUDCHF,20101216,005900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,010000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,010100,0.9544,0.9544,0.9541,0.9541
AUDCHF,20101216,010200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,010300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101216,010400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101216,010500,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101216,010600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20101216,010700,0.9540,0.9541,0.9539,0.9539
AUDCHF,20101216,010800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,010900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20101216,011000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,011100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,011200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,011300,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,011400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,011500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,011600,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101216,011700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,011800,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101216,011900,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101216,012000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,012100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,012200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,012300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101216,012400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,012500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101216,012600,0.9541,0.9541,0.9539,0.9540
AUDCHF,20101216,012700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,012800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,012900,0.9544,0.9546,0.9544,0.9546
AUDCHF,20101216,013000,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101216,013100,0.9547,0.9547,0.9545,0.9546
AUDCHF,20101216,013200,0.9547,0.9548,0.9547,0.9547
AUDCHF,20101216,013300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,013400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,013500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20101216,013600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,013700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,013800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,013900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,014000,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,014100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20101216,014200,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,014300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,014400,0.9543,0.9543,0.9539,0.9539
AUDCHF,20101216,014500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,014600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,014700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101216,014800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,014900,0.9541,0.9541,0.9540,0.9541
AUDCHF,20101216,015000,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,015100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,015200,0.9542,0.9544,0.9542,0.9544
AUDCHF,20101216,015300,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101216,015400,0.9544,0.9545,0.9543,0.9543
AUDCHF,20101216,015500,0.9544,0.9547,0.9544,0.9547
AUDCHF,20101216,015600,0.9544,0.9544,0.9541,0.9541
AUDCHF,20101216,015700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,015800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,015900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,020000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,020100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101216,020200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,020300,0.9541,0.9541,0.9539,0.9540
AUDCHF,20101216,020400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,020500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,020600,0.9541,0.9543,0.9541,0.9541
AUDCHF,20101216,020700,0.9541,0.9541,0.9539,0.9540
AUDCHF,20101216,020800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,020900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101216,021000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,021100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,021200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,021300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,021400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,021500,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101216,021600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,021700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,021800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,021900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,022000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,022100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,022200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101216,022300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,022400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,022500,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,022600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,022700,0.9544,0.9544,0.9542,0.9542
AUDCHF,20101216,022800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,022900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,023000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101216,023100,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,023200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,023300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,023400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,023500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101216,023600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,023700,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,023800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,023900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,024000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,024100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,024200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,024300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,024400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,024500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,024600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,024700,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101216,024800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,024900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101216,025000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,025100,0.9551,0.9552,0.9550,0.9550
AUDCHF,20101216,025200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,025300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101216,025400,0.9553,0.9554,0.9552,0.9554
AUDCHF,20101216,025500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101216,025600,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101216,025700,0.9554,0.9555,0.9554,0.9554
AUDCHF,20101216,025800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101216,025900,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101216,030000,0.9555,0.9555,0.9554,0.9555
AUDCHF,20101216,030100,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101216,030200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101216,030300,0.9551,0.9552,0.9550,0.9550
AUDCHF,20101216,030400,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101216,030500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101216,030600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101216,030700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101216,030800,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101216,030900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101216,031000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101216,031100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101216,031200,0.9552,0.9552,0.9549,0.9549
AUDCHF,20101216,031300,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101216,031400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,031500,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101216,031600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,031700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,031800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,031900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101216,032000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,032100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,032200,0.9549,0.9549,0.9545,0.9545
AUDCHF,20101216,032300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,032400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101216,032500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,032600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,032700,0.9548,0.9549,0.9548,0.9548
AUDCHF,20101216,032800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,032900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101216,033000,0.9545,0.9545,0.9542,0.9542
AUDCHF,20101216,033100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,033200,0.9544,0.9545,0.9544,0.9544
AUDCHF,20101216,033300,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,033400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,033500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,033600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,033700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,033800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,033900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,034000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,034100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,034200,0.9545,0.9545,0.9544,0.9545
AUDCHF,20101216,034300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,034400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,034500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101216,034600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,034700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,034800,0.9545,0.9547,0.9545,0.9547
AUDCHF,20101216,034900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,035000,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101216,035100,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101216,035200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101216,035300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,035400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,035500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,035600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,035700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101216,035800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,035900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101216,040000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,040100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,040200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,040300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,040400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,040500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,040600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,040700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,040800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,040900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,041000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,041100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,041200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,041300,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,041400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,041500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,041600,0.9545,0.9547,0.9545,0.9547
AUDCHF,20101216,041700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20101216,041800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101216,041900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101216,042000,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101216,042100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,042200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,042300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,042400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,042500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,042600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,042700,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,042800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,042900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,043000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,043100,0.9548,0.9549,0.9548,0.9548
AUDCHF,20101216,043200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,043300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,043400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,043500,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101216,043600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,043700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,043800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,043900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,044000,0.9543,0.9546,0.9543,0.9544
AUDCHF,20101216,044100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,044200,0.9544,0.9545,0.9544,0.9544
AUDCHF,20101216,044300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,044400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,044500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,044600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,044700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,044800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,044900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,045000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,045100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,045200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,045300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,045400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101216,045500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,045600,0.9548,0.9548,0.9547,0.9548
AUDCHF,20101216,045700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,045800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101216,045900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101216,050000,0.9548,0.9549,0.9548,0.9548
AUDCHF,20101216,050100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,050200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,050300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101216,050400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101216,050500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101216,050600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20101216,050700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,050800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,050900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,051000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,051100,0.9546,0.9546,0.9542,0.9543
AUDCHF,20101216,051200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20101216,051300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,051400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,051500,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101216,051600,0.9540,0.9540,0.9539,0.9540
AUDCHF,20101216,051700,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101216,051800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,051900,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,052000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101216,052100,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101216,052200,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101216,052300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,052400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,052500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,052600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,052700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101216,052800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,052900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,053000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,053100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,053200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,053300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,053400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,053500,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,053600,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101216,053700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,053800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,053900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,054000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101216,054100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,054200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,054300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101216,054400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101216,054500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,054600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,054700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,054800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,054900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,055000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,055100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,055200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,055300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,055400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,055500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101216,055600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,055700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,055800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101216,055900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,060000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,060100,0.9539,0.9539,0.9537,0.9537
AUDCHF,20101216,060200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,060300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,060400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101216,060500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,060600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,060700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101216,060800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,060900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,061000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,061100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,061200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,061300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,061400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,061500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101216,061600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,061700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101216,061800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,061900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,062000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101216,062100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101216,062200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101216,062300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,062400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,062500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,062600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,062700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,062800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,062900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,063000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101216,063100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101216,063200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,063300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,063400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,063500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,063600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,063700,0.9529,0.9531,0.9529,0.9530
AUDCHF,20101216,063800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,063900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101216,064000,0.9527,0.9527,0.9525,0.9526
AUDCHF,20101216,064100,0.9527,0.9529,0.9527,0.9529
AUDCHF,20101216,064200,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101216,064300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101216,064400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20101216,064500,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101216,064600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101216,064700,0.9524,0.9526,0.9524,0.9525
AUDCHF,20101216,064800,0.9525,0.9525,0.9522,0.9522
AUDCHF,20101216,064900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101216,065000,0.9524,0.9524,0.9522,0.9523
AUDCHF,20101216,065100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101216,065200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101216,065300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,065400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,065500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101216,065600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,065700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,065800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101216,065900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101216,070000,0.9528,0.9529,0.9528,0.9528
AUDCHF,20101216,070100,0.9528,0.9533,0.9528,0.9533
AUDCHF,20101216,070200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101216,070300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,070400,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101216,070500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,070600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,070700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,070800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,070900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,071000,0.9535,0.9540,0.9535,0.9540
AUDCHF,20101216,071100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,071200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,071300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,071400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,071500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,071600,0.9537,0.9539,0.9537,0.9538
AUDCHF,20101216,071700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,071800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101216,071900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,072000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,072100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101216,072200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,072300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,072400,0.9535,0.9535,0.9531,0.9531
AUDCHF,20101216,072500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,072600,0.9532,0.9536,0.9532,0.9536
AUDCHF,20101216,072700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,072800,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101216,072900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101216,073000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101216,073100,0.9537,0.9538,0.9536,0.9536
AUDCHF,20101216,073200,0.9537,0.9539,0.9537,0.9539
AUDCHF,20101216,073300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101216,073400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,073500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,073600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20101216,073700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,073800,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101216,073900,0.9539,0.9542,0.9539,0.9542
AUDCHF,20101216,074000,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,074100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,074200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,074300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,074400,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101216,074500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,074600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101216,074700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,074800,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101216,074900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,075000,0.9538,0.9538,0.9535,0.9535
AUDCHF,20101216,075100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,075200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,075300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,075400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101216,075500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101216,075600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,075700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,075800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101216,075900,0.9535,0.9535,0.9532,0.9534
AUDCHF,20101216,080000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,080100,0.9535,0.9540,0.9535,0.9540
AUDCHF,20101216,080200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,080300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,080400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101216,080500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,080600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,080700,0.9539,0.9539,0.9536,0.9538
AUDCHF,20101216,080800,0.9538,0.9540,0.9538,0.9539
AUDCHF,20101216,080900,0.9540,0.9541,0.9539,0.9540
AUDCHF,20101216,081000,0.9540,0.9542,0.9540,0.9542
AUDCHF,20101216,081100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,081200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101216,081300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,081400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101216,081500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,081600,0.9541,0.9541,0.9540,0.9541
AUDCHF,20101216,081700,0.9541,0.9544,0.9540,0.9544
AUDCHF,20101216,081800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,081900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,082000,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101216,082100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,082200,0.9544,0.9544,0.9543,0.9544
AUDCHF,20101216,082300,0.9545,0.9547,0.9545,0.9545
AUDCHF,20101216,082400,0.9545,0.9545,0.9544,0.9545
AUDCHF,20101216,082500,0.9545,0.9547,0.9545,0.9547
AUDCHF,20101216,082600,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101216,082700,0.9549,0.9551,0.9549,0.9551
AUDCHF,20101216,082800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101216,082900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,083000,0.9548,0.9548,0.9547,0.9548
AUDCHF,20101216,083100,0.9549,0.9554,0.9549,0.9554
AUDCHF,20101216,083200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101216,083300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20101216,083400,0.9551,0.9551,0.9549,0.9549
AUDCHF,20101216,083500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,083600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,083700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101216,083800,0.9549,0.9549,0.9548,0.9549
AUDCHF,20101216,083900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,084000,0.9548,0.9552,0.9548,0.9552
AUDCHF,20101216,084100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101216,084200,0.9551,0.9551,0.9550,0.9551
AUDCHF,20101216,084300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101216,084400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101216,084500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101216,084600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101216,084700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101216,084800,0.9558,0.9559,0.9558,0.9558
AUDCHF,20101216,084900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101216,085000,0.9560,0.9566,0.9560,0.9566
AUDCHF,20101216,085100,0.9565,0.9571,0.9565,0.9571
AUDCHF,20101216,085200,0.9571,0.9575,0.9571,0.9575
AUDCHF,20101216,085300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,085400,0.9572,0.9572,0.9568,0.9569
AUDCHF,20101216,085500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101216,085600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101216,085700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101216,085800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101216,085900,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101216,090000,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101216,090100,0.9571,0.9571,0.9567,0.9568
AUDCHF,20101216,090200,0.9569,0.9569,0.9564,0.9564
AUDCHF,20101216,090300,0.9563,0.9563,0.9561,0.9563
AUDCHF,20101216,090400,0.9564,0.9568,0.9564,0.9568
AUDCHF,20101216,090500,0.9569,0.9571,0.9569,0.9571
AUDCHF,20101216,090600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101216,090700,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101216,090800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101216,090900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101216,091000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101216,091100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101216,091200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101216,091300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20101216,091400,0.9561,0.9563,0.9560,0.9562
AUDCHF,20101216,091500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101216,091600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101216,091700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101216,091800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101216,091900,0.9568,0.9568,0.9564,0.9565
AUDCHF,20101216,092000,0.9566,0.9568,0.9566,0.9566
AUDCHF,20101216,092100,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101216,092200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101216,092300,0.9562,0.9565,0.9561,0.9565
AUDCHF,20101216,092400,0.9566,0.9566,0.9562,0.9562
AUDCHF,20101216,092500,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101216,092600,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101216,092700,0.9568,0.9576,0.9568,0.9576
AUDCHF,20101216,092800,0.9577,0.9587,0.9577,0.9580
AUDCHF,20101216,092900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101216,093000,0.9579,0.9579,0.9572,0.9572
AUDCHF,20101216,093100,0.9571,0.9573,0.9571,0.9571
AUDCHF,20101216,093200,0.9573,0.9589,0.9573,0.9581
AUDCHF,20101216,093300,0.9580,0.9580,0.9567,0.9567
AUDCHF,20101216,093400,0.9568,0.9571,0.9567,0.9571
AUDCHF,20101216,093500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101216,093600,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101216,093700,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101216,093800,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101216,093900,0.9585,0.9588,0.9585,0.9588
AUDCHF,20101216,094000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101216,094100,0.9590,0.9597,0.9589,0.9597
AUDCHF,20101216,094200,0.9599,0.9601,0.9594,0.9594
AUDCHF,20101216,094300,0.9595,0.9599,0.9595,0.9597
AUDCHF,20101216,094400,0.9597,0.9597,0.9595,0.9596
AUDCHF,20101216,094500,0.9597,0.9599,0.9597,0.9597
AUDCHF,20101216,094600,0.9598,0.9600,0.9598,0.9598
AUDCHF,20101216,094700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101216,094800,0.9595,0.9595,0.9593,0.9594
AUDCHF,20101216,094900,0.9593,0.9593,0.9591,0.9592
AUDCHF,20101216,095000,0.9593,0.9593,0.9589,0.9589
AUDCHF,20101216,095100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101216,095200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101216,095300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101216,095400,0.9588,0.9588,0.9583,0.9583
AUDCHF,20101216,095500,0.9584,0.9584,0.9580,0.9580
AUDCHF,20101216,095600,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101216,095700,0.9584,0.9584,0.9579,0.9579
AUDCHF,20101216,095800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20101216,095900,0.9577,0.9581,0.9577,0.9581
AUDCHF,20101216,100000,0.9580,0.9580,0.9566,0.9566
AUDCHF,20101216,100100,0.9563,0.9564,0.9558,0.9563
AUDCHF,20101216,100200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101216,100300,0.9566,0.9570,0.9566,0.9569
AUDCHF,20101216,100400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101216,100500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101216,100600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101216,100700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101216,100800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101216,100900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20101216,101000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101216,101100,0.9567,0.9569,0.9567,0.9568
AUDCHF,20101216,101200,0.9567,0.9570,0.9567,0.9570
AUDCHF,20101216,101300,0.9569,0.9571,0.9568,0.9571
AUDCHF,20101216,101400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101216,101500,0.9569,0.9569,0.9567,0.9569
AUDCHF,20101216,101600,0.9568,0.9570,0.9568,0.9569
AUDCHF,20101216,101700,0.9568,0.9568,0.9565,0.9566
AUDCHF,20101216,101800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101216,101900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101216,102000,0.9564,0.9564,0.9563,0.9564
AUDCHF,20101216,102100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101216,102200,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101216,102300,0.9566,0.9566,0.9565,0.9566
AUDCHF,20101216,102400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101216,102500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101216,102600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101216,102700,0.9568,0.9570,0.9568,0.9569
AUDCHF,20101216,102800,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101216,102900,0.9568,0.9568,0.9566,0.9567
AUDCHF,20101216,103000,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101216,103100,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101216,103200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101216,103300,0.9568,0.9569,0.9567,0.9567
AUDCHF,20101216,103400,0.9568,0.9571,0.9568,0.9570
AUDCHF,20101216,103500,0.9570,0.9570,0.9566,0.9566
AUDCHF,20101216,103600,0.9567,0.9567,0.9565,0.9567
AUDCHF,20101216,103700,0.9567,0.9570,0.9567,0.9568
AUDCHF,20101216,103800,0.9567,0.9567,0.9560,0.9563
AUDCHF,20101216,103900,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101216,104000,0.9561,0.9563,0.9559,0.9563
AUDCHF,20101216,104100,0.9562,0.9562,0.9561,0.9562
AUDCHF,20101216,104200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101216,104300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20101216,104400,0.9562,0.9567,0.9562,0.9566
AUDCHF,20101216,104500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101216,104600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101216,104700,0.9564,0.9564,0.9563,0.9564
AUDCHF,20101216,104800,0.9563,0.9564,0.9562,0.9562
AUDCHF,20101216,104900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101216,105000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101216,105100,0.9560,0.9566,0.9560,0.9565
AUDCHF,20101216,105200,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101216,105300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101216,105400,0.9565,0.9566,0.9564,0.9566
AUDCHF,20101216,105500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101216,105600,0.9567,0.9572,0.9567,0.9572
AUDCHF,20101216,105700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101216,105800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101216,105900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101216,110000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101216,110100,0.9570,0.9571,0.9568,0.9568
AUDCHF,20101216,110200,0.9567,0.9569,0.9566,0.9569
AUDCHF,20101216,110300,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101216,110400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101216,110500,0.9567,0.9569,0.9567,0.9567
AUDCHF,20101216,110600,0.9567,0.9567,0.9566,0.9567
AUDCHF,20101216,110700,0.9567,0.9572,0.9567,0.9572
AUDCHF,20101216,110800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101216,110900,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101216,111000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101216,111100,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101216,111200,0.9568,0.9568,0.9566,0.9568
AUDCHF,20101216,111300,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101216,111400,0.9567,0.9570,0.9567,0.9570
AUDCHF,20101216,111500,0.9570,0.9570,0.9567,0.9568
AUDCHF,20101216,111600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101216,111700,0.9565,0.9565,0.9563,0.9563
AUDCHF,20101216,111800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101216,111900,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101216,112000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101216,112100,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101216,112200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101216,112300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101216,112400,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101216,112500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101216,112600,0.9564,0.9564,0.9562,0.9564
AUDCHF,20101216,112700,0.9564,0.9568,0.9564,0.9568
AUDCHF,20101216,112800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101216,112900,0.9571,0.9574,0.9571,0.9572
AUDCHF,20101216,113000,0.9571,0.9574,0.9571,0.9574
AUDCHF,20101216,113100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101216,113200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101216,113300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101216,113400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101216,113500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101216,113600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101216,113700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,113800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,113900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,114000,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101216,114100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101216,114200,0.9579,0.9579,0.9576,0.9576
AUDCHF,20101216,114300,0.9577,0.9579,0.9577,0.9578
AUDCHF,20101216,114400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101216,114500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101216,114600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101216,114700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101216,114800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101216,114900,0.9580,0.9582,0.9580,0.9581
AUDCHF,20101216,115000,0.9581,0.9582,0.9580,0.9580
AUDCHF,20101216,115100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101216,115200,0.9581,0.9582,0.9579,0.9579
AUDCHF,20101216,115300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101216,115400,0.9578,0.9582,0.9578,0.9582
AUDCHF,20101216,115500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101216,115600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101216,115700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101216,115800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,115900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,120000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,120100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,120200,0.9578,0.9578,0.9577,0.9578
AUDCHF,20101216,120300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101216,120400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,120500,0.9578,0.9578,0.9576,0.9576
AUDCHF,20101216,120600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101216,120700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,120800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101216,120900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101216,121000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101216,121100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101216,121200,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101216,121300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101216,121400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101216,121500,0.9573,0.9577,0.9573,0.9577
AUDCHF,20101216,121600,0.9576,0.9576,0.9575,0.9576
AUDCHF,20101216,121700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101216,121800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101216,121900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101216,122000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101216,122100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101216,122200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101216,122300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101216,122400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20101216,122500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101216,122600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101216,122700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101216,122800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101216,122900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101216,123000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101216,123100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101216,123200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101216,123300,0.9584,0.9584,0.9583,0.9584
AUDCHF,20101216,123400,0.9583,0.9584,0.9583,0.9583
AUDCHF,20101216,123500,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101216,123600,0.9582,0.9583,0.9581,0.9583
AUDCHF,20101216,123700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101216,123800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101216,123900,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101216,124000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101216,124100,0.9584,0.9584,0.9583,0.9584
AUDCHF,20101216,124200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101216,124300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101216,124400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101216,124500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101216,124600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101216,124700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101216,124800,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101216,124900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101216,125000,0.9586,0.9589,0.9586,0.9589
AUDCHF,20101216,125100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101216,125200,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101216,125300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101216,125400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101216,125500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101216,125600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101216,125700,0.9588,0.9588,0.9586,0.9588
AUDCHF,20101216,125800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101216,125900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101216,130000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20101216,130100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20101216,130200,0.9592,0.9592,0.9591,0.9592
AUDCHF,20101216,130300,0.9592,0.9593,0.9591,0.9591
AUDCHF,20101216,130400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101216,130500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101216,130600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101216,130700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101216,130800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101216,130900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101216,131000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101216,131100,0.9597,0.9602,0.9597,0.9602
AUDCHF,20101216,131200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101216,131300,0.9602,0.9603,0.9600,0.9600
AUDCHF,20101216,131400,0.9601,0.9601,0.9598,0.9598
AUDCHF,20101216,131500,0.9598,0.9598,0.9597,0.9598
AUDCHF,20101216,131600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20101216,131700,0.9599,0.9599,0.9597,0.9598
AUDCHF,20101216,131800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101216,131900,0.9596,0.9602,0.9596,0.9602
AUDCHF,20101216,132000,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101216,132100,0.9598,0.9598,0.9595,0.9596
AUDCHF,20101216,132200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101216,132300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101216,132400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101216,132500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101216,132600,0.9594,0.9594,0.9593,0.9594
AUDCHF,20101216,132700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101216,132800,0.9599,0.9600,0.9598,0.9598
AUDCHF,20101216,132900,0.9597,0.9601,0.9597,0.9601
AUDCHF,20101216,133000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101216,133100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101216,133200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101216,133300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101216,133400,0.9604,0.9609,0.9604,0.9608
AUDCHF,20101216,133500,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101216,133600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101216,133700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101216,133800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101216,133900,0.9607,0.9610,0.9607,0.9609
AUDCHF,20101216,134000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101216,134100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101216,134200,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101216,134300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101216,134400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101216,134500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101216,134600,0.9609,0.9609,0.9608,0.9609
AUDCHF,20101216,134700,0.9608,0.9609,0.9607,0.9607
AUDCHF,20101216,134800,0.9606,0.9606,0.9602,0.9602
AUDCHF,20101216,134900,0.9601,0.9601,0.9597,0.9597
AUDCHF,20101216,135000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101216,135100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101216,135200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101216,135300,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101216,135400,0.9598,0.9599,0.9598,0.9599
AUDCHF,20101216,135500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101216,135600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101216,135700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101216,135800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101216,135900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20101216,140000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101216,140100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101216,140200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101216,140300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101216,140400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101216,140500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101216,140600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101216,140700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101216,140800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101216,140900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101216,141000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20101216,141100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101216,141200,0.9598,0.9600,0.9598,0.9599
AUDCHF,20101216,141300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101216,141400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101216,141500,0.9600,0.9604,0.9600,0.9604
AUDCHF,20101216,141600,0.9605,0.9605,0.9602,0.9603
AUDCHF,20101216,141700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101216,141800,0.9605,0.9606,0.9603,0.9603
AUDCHF,20101216,141900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101216,142000,0.9603,0.9605,0.9603,0.9605
AUDCHF,20101216,142100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101216,142200,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101216,142300,0.9601,0.9601,0.9598,0.9598
AUDCHF,20101216,142400,0.9598,0.9598,0.9595,0.9595
AUDCHF,20101216,142500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101216,142600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101216,142700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20101216,142800,0.9593,0.9598,0.9593,0.9598
AUDCHF,20101216,142900,0.9597,0.9597,0.9594,0.9594
AUDCHF,20101216,143000,0.9593,0.9593,0.9592,0.9593
AUDCHF,20101216,143100,0.9592,0.9594,0.9590,0.9594
AUDCHF,20101216,143200,0.9593,0.9593,0.9589,0.9590
AUDCHF,20101216,143300,0.9588,0.9588,0.9584,0.9584
AUDCHF,20101216,143400,0.9582,0.9584,0.9581,0.9582
AUDCHF,20101216,143500,0.9583,0.9585,0.9581,0.9583
AUDCHF,20101216,143600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101216,143700,0.9587,0.9588,0.9586,0.9586
AUDCHF,20101216,143800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101216,143900,0.9586,0.9590,0.9586,0.9589
AUDCHF,20101216,144000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101216,144100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101216,144200,0.9588,0.9592,0.9588,0.9592
AUDCHF,20101216,144300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101216,144400,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101216,144500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101216,144600,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101216,144700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101216,144800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101216,144900,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101216,145000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101216,145100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101216,145200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101216,145300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101216,145400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101216,145500,0.9588,0.9592,0.9588,0.9592
AUDCHF,20101216,145600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101216,145700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101216,145800,0.9590,0.9591,0.9589,0.9589
AUDCHF,20101216,145900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101216,150000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101216,150100,0.9588,0.9590,0.9587,0.9589
AUDCHF,20101216,150200,0.9588,0.9590,0.9588,0.9589
AUDCHF,20101216,150300,0.9590,0.9590,0.9588,0.9589
AUDCHF,20101216,150400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101216,150500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101216,150600,0.9582,0.9582,0.9577,0.9577
AUDCHF,20101216,150700,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101216,150800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101216,150900,0.9580,0.9583,0.9580,0.9583
AUDCHF,20101216,151000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101216,151100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101216,151200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101216,151300,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101216,151400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101216,151500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101216,151600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101216,151700,0.9578,0.9580,0.9568,0.9568
AUDCHF,20101216,151800,0.9567,0.9573,0.9567,0.9573
AUDCHF,20101216,151900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,152000,0.9572,0.9574,0.9572,0.9573
AUDCHF,20101216,152100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101216,152200,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101216,152300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101216,152400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101216,152500,0.9573,0.9578,0.9572,0.9578
AUDCHF,20101216,152600,0.9577,0.9577,0.9574,0.9575
AUDCHF,20101216,152700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101216,152800,0.9576,0.9577,0.9575,0.9577
AUDCHF,20101216,152900,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101216,153000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101216,153100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101216,153200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101216,153300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101216,153400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101216,153500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101216,153600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101216,153700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101216,153800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101216,153900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101216,154000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101216,154100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101216,154200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,154300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101216,154400,0.9577,0.9578,0.9575,0.9575
AUDCHF,20101216,154500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101216,154600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,154700,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101216,154800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101216,154900,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101216,155000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101216,155100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101216,155200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101216,155300,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101216,155400,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101216,155500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101216,155600,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101216,155700,0.9567,0.9568,0.9566,0.9566
AUDCHF,20101216,155800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101216,155900,0.9567,0.9567,0.9563,0.9563
AUDCHF,20101216,160000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101216,160100,0.9566,0.9572,0.9562,0.9563
AUDCHF,20101216,160200,0.9565,0.9567,0.9565,0.9566
AUDCHF,20101216,160300,0.9564,0.9564,0.9558,0.9558
AUDCHF,20101216,160400,0.9560,0.9580,0.9560,0.9579
AUDCHF,20101216,160500,0.9578,0.9578,0.9571,0.9571
AUDCHF,20101216,160600,0.9569,0.9573,0.9569,0.9569
AUDCHF,20101216,160700,0.9568,0.9568,0.9562,0.9565
AUDCHF,20101216,160800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101216,160900,0.9570,0.9573,0.9570,0.9573
AUDCHF,20101216,161000,0.9574,0.9574,0.9571,0.9572
AUDCHF,20101216,161100,0.9571,0.9572,0.9567,0.9567
AUDCHF,20101216,161200,0.9568,0.9569,0.9565,0.9566
AUDCHF,20101216,161300,0.9565,0.9566,0.9565,0.9565
AUDCHF,20101216,161400,0.9564,0.9572,0.9564,0.9572
AUDCHF,20101216,161500,0.9574,0.9574,0.9572,0.9574
AUDCHF,20101216,161600,0.9575,0.9578,0.9574,0.9578
AUDCHF,20101216,161700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101216,161800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,161900,0.9574,0.9575,0.9572,0.9575
AUDCHF,20101216,162000,0.9576,0.9582,0.9576,0.9582
AUDCHF,20101216,162100,0.9582,0.9582,0.9578,0.9578
AUDCHF,20101216,162200,0.9579,0.9582,0.9579,0.9581
AUDCHF,20101216,162300,0.9580,0.9580,0.9575,0.9575
AUDCHF,20101216,162400,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101216,162500,0.9574,0.9576,0.9574,0.9576
AUDCHF,20101216,162600,0.9575,0.9577,0.9575,0.9576
AUDCHF,20101216,162700,0.9575,0.9575,0.9573,0.9574
AUDCHF,20101216,162800,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101216,162900,0.9569,0.9571,0.9567,0.9571
AUDCHF,20101216,163000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101216,163100,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101216,163200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101216,163300,0.9571,0.9574,0.9571,0.9572
AUDCHF,20101216,163400,0.9573,0.9576,0.9572,0.9572
AUDCHF,20101216,163500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101216,163600,0.9572,0.9572,0.9565,0.9566
AUDCHF,20101216,163700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101216,163800,0.9567,0.9571,0.9567,0.9571
AUDCHF,20101216,163900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101216,164000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101216,164100,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101216,164200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101216,164300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101216,164400,0.9570,0.9574,0.9570,0.9574
AUDCHF,20101216,164500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,164600,0.9573,0.9574,0.9573,0.9573
AUDCHF,20101216,164700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101216,164800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101216,164900,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101216,165000,0.9570,0.9571,0.9569,0.9571
AUDCHF,20101216,165100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101216,165200,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101216,165300,0.9571,0.9571,0.9568,0.9568
AUDCHF,20101216,165400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101216,165500,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101216,165600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101216,165700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101216,165800,0.9566,0.9566,0.9563,0.9563
AUDCHF,20101216,165900,0.9562,0.9563,0.9561,0.9562
AUDCHF,20101216,170000,0.9561,0.9561,0.9551,0.9551
AUDCHF,20101216,170100,0.9550,0.9550,0.9546,0.9548
AUDCHF,20101216,170200,0.9549,0.9552,0.9549,0.9552
AUDCHF,20101216,170300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101216,170400,0.9554,0.9557,0.9554,0.9556
AUDCHF,20101216,170500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101216,170600,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101216,170700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101216,170800,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101216,170900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20101216,171000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101216,171100,0.9552,0.9553,0.9550,0.9550
AUDCHF,20101216,171200,0.9549,0.9553,0.9549,0.9553
AUDCHF,20101216,171300,0.9552,0.9552,0.9551,0.9552
AUDCHF,20101216,171400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101216,171500,0.9553,0.9556,0.9553,0.9556
AUDCHF,20101216,171600,0.9557,0.9558,0.9557,0.9557
AUDCHF,20101216,171700,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101216,171800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101216,171900,0.9561,0.9562,0.9561,0.9561
AUDCHF,20101216,172000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101216,172100,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101216,172200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101216,172300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101216,172400,0.9561,0.9563,0.9561,0.9561
AUDCHF,20101216,172500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101216,172600,0.9559,0.9559,0.9557,0.9559
AUDCHF,20101216,172700,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101216,172800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101216,172900,0.9563,0.9563,0.9560,0.9561
AUDCHF,20101216,173000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101216,173100,0.9562,0.9562,0.9560,0.9561
AUDCHF,20101216,173200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101216,173300,0.9561,0.9562,0.9560,0.9560
AUDCHF,20101216,173400,0.9559,0.9559,0.9554,0.9554
AUDCHF,20101216,173500,0.9555,0.9556,0.9555,0.9556
AUDCHF,20101216,173600,0.9555,0.9555,0.9545,0.9545
AUDCHF,20101216,173700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,173800,0.9542,0.9542,0.9538,0.9538
AUDCHF,20101216,173900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,174000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,174100,0.9540,0.9543,0.9540,0.9543
AUDCHF,20101216,174200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,174300,0.9542,0.9542,0.9533,0.9533
AUDCHF,20101216,174400,0.9532,0.9538,0.9532,0.9538
AUDCHF,20101216,174500,0.9538,0.9541,0.9538,0.9541
AUDCHF,20101216,174600,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101216,174700,0.9540,0.9542,0.9540,0.9541
AUDCHF,20101216,174800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101216,174900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101216,175000,0.9542,0.9543,0.9539,0.9543
AUDCHF,20101216,175100,0.9542,0.9542,0.9537,0.9538
AUDCHF,20101216,175200,0.9536,0.9536,0.9533,0.9535
AUDCHF,20101216,175300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101216,175400,0.9537,0.9538,0.9537,0.9537
AUDCHF,20101216,175500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,175600,0.9537,0.9537,0.9532,0.9532
AUDCHF,20101216,175700,0.9531,0.9531,0.9512,0.9513
AUDCHF,20101216,175800,0.9514,0.9523,0.9514,0.9523
AUDCHF,20101216,175900,0.9524,0.9525,0.9521,0.9521
AUDCHF,20101216,180000,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101216,180100,0.9526,0.9529,0.9522,0.9525
AUDCHF,20101216,180200,0.9527,0.9531,0.9527,0.9531
AUDCHF,20101216,180300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,180400,0.9531,0.9533,0.9531,0.9532
AUDCHF,20101216,180500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101216,180600,0.9529,0.9531,0.9528,0.9531
AUDCHF,20101216,180700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101216,180800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101216,180900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101216,181000,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101216,181100,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101216,181200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,181300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,181400,0.9530,0.9530,0.9529,0.9530
AUDCHF,20101216,181500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101216,181600,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101216,181700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,181800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,181900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,182000,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101216,182100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101216,182200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,182300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,182400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,182500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101216,182600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101216,182700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,182800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101216,182900,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101216,183000,0.9535,0.9536,0.9534,0.9534
AUDCHF,20101216,183100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,183200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,183300,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101216,183400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101216,183500,0.9536,0.9537,0.9535,0.9535
AUDCHF,20101216,183600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,183700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,183800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101216,183900,0.9534,0.9534,0.9531,0.9532
AUDCHF,20101216,184000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101216,184100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,184200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101216,184300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101216,184400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,184500,0.9532,0.9537,0.9532,0.9537
AUDCHF,20101216,184600,0.9536,0.9538,0.9535,0.9538
AUDCHF,20101216,184700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101216,184800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101216,184900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101216,185000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,185100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101216,185200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,185300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,185400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,185500,0.9538,0.9541,0.9538,0.9541
AUDCHF,20101216,185600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,185700,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,185800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,185900,0.9544,0.9547,0.9544,0.9547
AUDCHF,20101216,190000,0.9547,0.9547,0.9543,0.9543
AUDCHF,20101216,190100,0.9542,0.9545,0.9542,0.9544
AUDCHF,20101216,190200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20101216,190300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,190400,0.9548,0.9550,0.9547,0.9550
AUDCHF,20101216,190500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,190600,0.9551,0.9553,0.9551,0.9553
AUDCHF,20101216,190700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101216,190800,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101216,190900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101216,191000,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101216,191100,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101216,191200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101216,191300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101216,191400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101216,191500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,191600,0.9550,0.9550,0.9549,0.9550
AUDCHF,20101216,191700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101216,191800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101216,191900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101216,192000,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101216,192100,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101216,192200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,192300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,192400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,192500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,192600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,192700,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101216,192800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,192900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,193000,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101216,193100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,193200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101216,193300,0.9546,0.9546,0.9542,0.9542
AUDCHF,20101216,193400,0.9541,0.9541,0.9539,0.9539
AUDCHF,20101216,193500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20101216,193600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101216,193700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20101216,193800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101216,193900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,194000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,194100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101216,194200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,194300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101216,194400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,194500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,194600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,194700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,194800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,194900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,195000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,195100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,195200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101216,195300,0.9539,0.9541,0.9536,0.9536
AUDCHF,20101216,195400,0.9537,0.9542,0.9537,0.9542
AUDCHF,20101216,195500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101216,195600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,195700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,195800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101216,195900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,200000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,200100,0.9539,0.9540,0.9539,0.9539
AUDCHF,20101216,200200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101216,200300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,200400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,200500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101216,200600,0.9542,0.9542,0.9541,0.9542
AUDCHF,20101216,200700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,200800,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101216,200900,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101216,201000,0.9540,0.9541,0.9539,0.9541
AUDCHF,20101216,201100,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101216,201200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,201300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101216,201400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,201500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,201600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,201700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,201800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,201900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,202000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,202100,0.9536,0.9537,0.9535,0.9535
AUDCHF,20101216,202200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101216,202300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101216,202400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,202500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101216,202600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,202700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,202800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,202900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,203000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101216,203100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,203200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,203300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,203400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101216,203500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,203600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,203700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,203800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101216,203900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,204000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,204100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101216,204200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101216,204300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101216,204400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,204500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,204600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,204700,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101216,204800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101216,204900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,205000,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101216,205100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101216,205200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101216,205300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101216,205400,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101216,205500,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101216,205600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101216,205700,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101216,205800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101216,205900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101216,210000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101216,210100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,210200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101216,210300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101216,210400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101216,210500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101216,210600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101216,210700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,210800,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101216,210900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101216,211000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101216,211100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,211200,0.9531,0.9533,0.9531,0.9533
AUDCHF,20101216,211300,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101216,211400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101216,211500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101216,211600,0.9532,0.9533,0.9531,0.9531
AUDCHF,20101216,211700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101216,211800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,211900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101216,212000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,212100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101216,212200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101216,212300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101216,212400,0.9526,0.9527,0.9525,0.9525
AUDCHF,20101216,212500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20101216,212600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,212700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,212800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101216,212900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101216,213000,0.9526,0.9531,0.9526,0.9531
AUDCHF,20101216,213100,0.9532,0.9533,0.9532,0.9532
AUDCHF,20101216,213200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101216,213300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101216,213400,0.9533,0.9533,0.9533,0.9533
AUDCHF,20101216,213500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101216,213600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101216,213700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101216,213800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101216,213900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101216,214000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101216,214100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101216,214200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101216,214300,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101216,214400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101216,214500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101216,214600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101216,214700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101216,214800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101216,214900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101216,215000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20101216,215100,0.9527,0.9527,0.9525,0.9527
AUDCHF,20101216,215200,0.9526,0.9527,0.9525,0.9527
AUDCHF,20101216,215300,0.9527,0.9527,0.9526,0.9526
AUDCHF,20101216,215400,0.9527,0.9527,0.9526,0.9527
AUDCHF,20101216,215500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101216,215600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101216,215700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101216,215800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101216,215900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101216,220000,0.9530,0.9532,0.9530,0.9532
AUDCHF,20101216,220100,0.9533,0.9537,0.9533,0.9537
AUDCHF,20101216,220200,0.9538,0.9538,0.9536,0.9538
AUDCHF,20101216,220300,0.9539,0.9540,0.9536,0.9536
AUDCHF,20101216,220400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101216,220500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101216,220600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,220700,0.9539,0.9540,0.9538,0.9540
AUDCHF,20101216,220800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101216,220900,0.9542,0.9542,0.9540,0.9541
AUDCHF,20101216,221000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,221100,0.9541,0.9542,0.9539,0.9539
AUDCHF,20101216,221200,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101216,221300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,221400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101216,221500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101216,221600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101216,221700,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101216,221800,0.9538,0.9541,0.9538,0.9541
AUDCHF,20101216,221900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,222000,0.9540,0.9540,0.9539,0.9540
AUDCHF,20101216,222100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101216,222200,0.9540,0.9542,0.9540,0.9542
AUDCHF,20101216,222300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,222400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,222500,0.9542,0.9542,0.9538,0.9538
AUDCHF,20101216,222600,0.9538,0.9538,0.9536,0.9537
AUDCHF,20101216,222700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101216,222800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101216,222900,0.9541,0.9541,0.9540,0.9541
AUDCHF,20101216,223000,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,223100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101216,223200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101216,223300,0.9542,0.9545,0.9542,0.9545
AUDCHF,20101216,223400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101216,223500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101216,223600,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101216,223700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,223800,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101216,223900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,224000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,224100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,224200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,224300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,224400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,224500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,224600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,224700,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101216,224800,0.9546,0.9548,0.9546,0.9546
AUDCHF,20101216,224900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,225000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,225100,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101216,225200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,225300,0.9549,0.9549,0.9548,0.9549
AUDCHF,20101216,225400,0.9549,0.9549,0.9548,0.9549
AUDCHF,20101216,225500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,225600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101216,225700,0.9546,0.9548,0.9546,0.9547
AUDCHF,20101216,225800,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101216,225900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,230000,0.9546,0.9546,0.9543,0.9543
AUDCHF,20101216,230100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101216,230200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20101216,230300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,230400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,230500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,230600,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101216,230700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,230800,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101216,230900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101216,231000,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101216,231100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101216,231200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,231300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,231400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20101216,231500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101216,231600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,231700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,231800,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,231900,0.9546,0.9546,0.9545,0.9546
AUDCHF,20101216,232000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,232100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,232200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,232300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,232400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,232500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,232600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,232700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,232800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101216,232900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101216,233000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101216,233100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,233200,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101216,233300,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101216,233400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20101216,233500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101216,233600,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101216,233700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,233800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,233900,0.9546,0.9547,0.9546,0.9546
AUDCHF,20101216,234000,0.9546,0.9549,0.9546,0.9549
AUDCHF,20101216,234100,0.9549,0.9549,0.9543,0.9543
AUDCHF,20101216,234200,0.9544,0.9548,0.9544,0.9546
AUDCHF,20101216,234300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,234400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101216,234500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101216,234600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,234700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101216,234800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101216,234900,0.9544,0.9544,0.9544,0.9544
AUDCHF,20101216,235000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,235100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101216,235200,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101216,235300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101216,235400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101216,235500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,235600,0.9547,0.9549,0.9547,0.9548
AUDCHF,20101216,235700,0.9547,0.9547,0.9545,0.9545
AUDCHF,20101216,235800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101216,235900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101217,000000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20101216,000100,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101216,000200,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101216,000300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101216,000400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,000500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,000600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,000700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,000800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,000900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,001000,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101216,001100,0.9906,0.9907,0.9906,0.9906
AUDCAD,20101216,001200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101216,001300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,001400,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101216,001500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,001600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,001700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101216,001800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,001900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,002000,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101216,002100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,002200,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101216,002300,0.9907,0.9907,0.9904,0.9904
AUDCAD,20101216,002400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,002500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,002600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,002700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,002800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,002900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101216,003000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20101216,003100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101216,003200,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101216,003300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,003400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,003500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,003600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,003700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,003800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,003900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101216,004000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20101216,004100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,004200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,004300,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,004400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,004500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,004600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,004700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,004800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,004900,0.9910,0.9915,0.9910,0.9915
AUDCAD,20101216,005000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,005100,0.9915,0.9915,0.9910,0.9910
AUDCAD,20101216,005200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,005300,0.9911,0.9913,0.9911,0.9911
AUDCAD,20101216,005400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,005500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,005600,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,005700,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101216,005800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20101216,005900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,010000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,010100,0.9909,0.9909,0.9905,0.9905
AUDCAD,20101216,010200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,010300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,010400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101216,010500,0.9904,0.9904,0.9902,0.9904
AUDCAD,20101216,010600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,010700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,010800,0.9904,0.9904,0.9903,0.9904
AUDCAD,20101216,010900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,011000,0.9905,0.9906,0.9905,0.9905
AUDCAD,20101216,011100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,011200,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,011300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,011400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,011500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,011600,0.9906,0.9906,0.9904,0.9905
AUDCAD,20101216,011700,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,011800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101216,011900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,012000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,012100,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101216,012200,0.9905,0.9906,0.9905,0.9905
AUDCAD,20101216,012300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,012400,0.9905,0.9905,0.9904,0.9905
AUDCAD,20101216,012500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,012600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101216,012700,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,012800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,012900,0.9909,0.9912,0.9909,0.9911
AUDCAD,20101216,013000,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101216,013100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,013200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,013300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,013400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,013500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101216,013600,0.9914,0.9914,0.9912,0.9912
AUDCAD,20101216,013700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,013800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,013900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,014000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,014100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,014200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,014300,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101216,014400,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,014500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,014600,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101216,014700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,014800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,014900,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101216,015000,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,015100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101216,015200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,015300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,015400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,015500,0.9912,0.9916,0.9912,0.9916
AUDCAD,20101216,015600,0.9914,0.9914,0.9911,0.9912
AUDCAD,20101216,015700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,015800,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101216,015900,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,020000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,020100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,020200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,020300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,020400,0.9910,0.9912,0.9910,0.9912
AUDCAD,20101216,020500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,020600,0.9912,0.9913,0.9911,0.9911
AUDCAD,20101216,020700,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101216,020800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,020900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,021000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,021100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101216,021200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101216,021300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,021400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,021500,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,021600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,021700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,021800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,021900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,022000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,022100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101216,022200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101216,022300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,022400,0.9910,0.9910,0.9909,0.9910
AUDCAD,20101216,022500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,022600,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,022700,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,022800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,022900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,023000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,023100,0.9910,0.9911,0.9909,0.9909
AUDCAD,20101216,023200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101216,023300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,023400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,023500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,023600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,023700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,023800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101216,023900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,024000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,024100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101216,024200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101216,024300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,024400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101216,024500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,024600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,024700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,024800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,024900,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101216,025000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,025100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,025200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,025300,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101216,025400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,025500,0.9917,0.9917,0.9915,0.9915
AUDCAD,20101216,025600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,025700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101216,025800,0.9916,0.9916,0.9913,0.9914
AUDCAD,20101216,025900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,030000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101216,030100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,030200,0.9914,0.9915,0.9913,0.9913
AUDCAD,20101216,030300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101216,030400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,030500,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101216,030600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101216,030700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101216,030800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,030900,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,031000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,031100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101216,031200,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101216,031300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,031400,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101216,031500,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101216,031600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101216,031700,0.9915,0.9915,0.9912,0.9912
AUDCAD,20101216,031800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,031900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101216,032000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20101216,032100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101216,032200,0.9912,0.9912,0.9908,0.9908
AUDCAD,20101216,032300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,032400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,032500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,032600,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101216,032700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,032800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,032900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,033000,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101216,033100,0.9907,0.9909,0.9907,0.9909
AUDCAD,20101216,033200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,033300,0.9908,0.9908,0.9905,0.9906
AUDCAD,20101216,033400,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101216,033500,0.9907,0.9907,0.9905,0.9906
AUDCAD,20101216,033600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,033700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,033800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,033900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,034000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20101216,034100,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101216,034200,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,034300,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,034400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,034500,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,034600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,034700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,034800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,034900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,035000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,035100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,035200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,035300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101216,035400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,035500,0.9906,0.9907,0.9906,0.9906
AUDCAD,20101216,035600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,035700,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,035800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,035900,0.9908,0.9908,0.9907,0.9907
AUDCAD,20101216,040000,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,040100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,040200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,040300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,040400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,040500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,040600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,040700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,040800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,040900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,041000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,041100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,041200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,041300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101216,041400,0.9905,0.9905,0.9904,0.9905
AUDCAD,20101216,041500,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,041600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,041700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,041800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,041900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,042000,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101216,042100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,042200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,042300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101216,042400,0.9903,0.9904,0.9902,0.9902
AUDCAD,20101216,042500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101216,042600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,042700,0.9901,0.9901,0.9899,0.9899
AUDCAD,20101216,042800,0.9899,0.9901,0.9898,0.9901
AUDCAD,20101216,042900,0.9901,0.9902,0.9900,0.9902
AUDCAD,20101216,043000,0.9901,0.9902,0.9901,0.9901
AUDCAD,20101216,043100,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101216,043200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101216,043300,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101216,043400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,043500,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101216,043600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101216,043700,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101216,043800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,043900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,044000,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101216,044100,0.9902,0.9902,0.9898,0.9899
AUDCAD,20101216,044200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,044300,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101216,044400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,044500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,044600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,044700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101216,044800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20101216,044900,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101216,045000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,045100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,045200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,045300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,045400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,045500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,045600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,045700,0.9902,0.9904,0.9902,0.9903
AUDCAD,20101216,045800,0.9902,0.9903,0.9902,0.9902
AUDCAD,20101216,045900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,050100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,050800,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101216,050900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,051000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20101216,051100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101216,051200,0.9898,0.9901,0.9898,0.9901
AUDCAD,20101216,051300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,051400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,051500,0.9899,0.9900,0.9898,0.9900
AUDCAD,20101216,051600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101216,051700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101216,051800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,051900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,052000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,052100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,052200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101216,052300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101216,052400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,052500,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101216,052600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101216,052700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,052800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,052900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,053000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,053100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,053200,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101216,053300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101216,053400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,053500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,053600,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101216,053700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,053800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,053900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,054000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,054100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,054200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,054300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,054400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101216,054500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,054600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,054700,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,054800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,054900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,055000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,055100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,055200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,055300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,055400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,055500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,055600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,055700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,055800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,055900,0.9901,0.9901,0.9900,0.9901
AUDCAD,20101216,060000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,060100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101216,060200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101216,060300,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101216,060400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,060500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101216,060600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101216,060700,0.9901,0.9901,0.9898,0.9898
AUDCAD,20101216,060800,0.9897,0.9897,0.9895,0.9896
AUDCAD,20101216,060900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,061000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101216,061100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101216,061200,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101216,061300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,061400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101216,061500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,061600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,061700,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101216,061800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,061900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,062000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,062100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101216,062200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101216,062300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101216,062400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101216,062500,0.9892,0.9893,0.9892,0.9893
AUDCAD,20101216,062600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101216,062700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101216,062800,0.9893,0.9894,0.9893,0.9893
AUDCAD,20101216,062900,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101216,063000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101216,063100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,063200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101216,063300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101216,063400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,063500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,063600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101216,063700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101216,063800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101216,063900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101216,064000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101216,064100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101216,064200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,064300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,064400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101216,064500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101216,064600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,064700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101216,064800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101216,064900,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101216,065000,0.9893,0.9893,0.9892,0.9893
AUDCAD,20101216,065100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101216,065200,0.9894,0.9897,0.9894,0.9897
AUDCAD,20101216,065300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,065400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,065500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,065600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,065700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101216,065800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,065900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101216,070000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101216,070100,0.9897,0.9899,0.9897,0.9899
AUDCAD,20101216,070200,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101216,070300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101216,070400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,070500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,070600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,070700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101216,070800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,070900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101216,071000,0.9901,0.9904,0.9901,0.9903
AUDCAD,20101216,071100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101216,071200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101216,071300,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101216,071400,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101216,071500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101216,071600,0.9906,0.9908,0.9906,0.9906
AUDCAD,20101216,071700,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,071800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,071900,0.9905,0.9906,0.9905,0.9905
AUDCAD,20101216,072000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,072100,0.9907,0.9909,0.9907,0.9908
AUDCAD,20101216,072200,0.9907,0.9907,0.9905,0.9905
AUDCAD,20101216,072300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,072400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101216,072500,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101216,072600,0.9905,0.9908,0.9905,0.9907
AUDCAD,20101216,072700,0.9906,0.9907,0.9904,0.9904
AUDCAD,20101216,072800,0.9905,0.9906,0.9905,0.9905
AUDCAD,20101216,072900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,073000,0.9908,0.9908,0.9907,0.9908
AUDCAD,20101216,073100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,073200,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101216,073300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101216,073400,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,073500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,073600,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101216,073700,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,073800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,073900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,074000,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101216,074100,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101216,074200,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101216,074300,0.9906,0.9907,0.9905,0.9907
AUDCAD,20101216,074400,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101216,074500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101216,074600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,074700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,074800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,074900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,075000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101216,075100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101216,075200,0.9904,0.9904,0.9903,0.9904
AUDCAD,20101216,075300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,075400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101216,075500,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101216,075600,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101216,075700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,075800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,075900,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101216,080000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,080100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,080200,0.9910,0.9911,0.9910,0.9910
AUDCAD,20101216,080300,0.9909,0.9911,0.9909,0.9910
AUDCAD,20101216,080400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101216,080500,0.9908,0.9910,0.9908,0.9910
AUDCAD,20101216,080600,0.9910,0.9911,0.9910,0.9910
AUDCAD,20101216,080700,0.9909,0.9909,0.9907,0.9908
AUDCAD,20101216,080800,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101216,080900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,081000,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101216,081100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101216,081200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,081300,0.9910,0.9910,0.9909,0.9910
AUDCAD,20101216,081400,0.9910,0.9912,0.9910,0.9912
AUDCAD,20101216,081500,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101216,081600,0.9912,0.9912,0.9908,0.9909
AUDCAD,20101216,081700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,081800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,081900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,082000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,082100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,082200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,082300,0.9911,0.9912,0.9910,0.9910
AUDCAD,20101216,082400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,082500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,082600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,082700,0.9912,0.9915,0.9911,0.9911
AUDCAD,20101216,082800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,082900,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,083000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,083100,0.9911,0.9915,0.9911,0.9915
AUDCAD,20101216,083200,0.9915,0.9915,0.9913,0.9914
AUDCAD,20101216,083300,0.9914,0.9915,0.9913,0.9913
AUDCAD,20101216,083400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,083500,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101216,083600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,083700,0.9913,0.9913,0.9911,0.9912
AUDCAD,20101216,083800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,083900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,084000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,084100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,084200,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101216,084300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,084400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,084500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,084600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,084700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,084800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,084900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,085000,0.9912,0.9913,0.9912,0.9912
AUDCAD,20101216,085100,0.9912,0.9913,0.9911,0.9911
AUDCAD,20101216,085200,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,085300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101216,085400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,085500,0.9911,0.9911,0.9909,0.9911
AUDCAD,20101216,085600,0.9912,0.9913,0.9912,0.9912
AUDCAD,20101216,085700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,085800,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101216,085900,0.9915,0.9917,0.9915,0.9916
AUDCAD,20101216,090000,0.9915,0.9918,0.9915,0.9918
AUDCAD,20101216,090100,0.9918,0.9918,0.9912,0.9912
AUDCAD,20101216,090200,0.9913,0.9915,0.9911,0.9911
AUDCAD,20101216,090300,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101216,090400,0.9908,0.9911,0.9908,0.9911
AUDCAD,20101216,090500,0.9911,0.9912,0.9910,0.9912
AUDCAD,20101216,090600,0.9913,0.9915,0.9912,0.9912
AUDCAD,20101216,090700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101216,090800,0.9910,0.9910,0.9909,0.9910
AUDCAD,20101216,090900,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,091000,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101216,091100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,091200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101216,091300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101216,091400,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,091500,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,091600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,091700,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,091800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101216,091900,0.9914,0.9914,0.9913,0.9914
AUDCAD,20101216,092000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101216,092100,0.9914,0.9916,0.9914,0.9916
AUDCAD,20101216,092200,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101216,092300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,092400,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101216,092500,0.9915,0.9917,0.9915,0.9917
AUDCAD,20101216,092600,0.9917,0.9917,0.9915,0.9915
AUDCAD,20101216,092700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,092800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,092900,0.9914,0.9916,0.9913,0.9915
AUDCAD,20101216,093000,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,093100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,093200,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101216,093300,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101216,093400,0.9916,0.9917,0.9915,0.9916
AUDCAD,20101216,093500,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101216,093600,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101216,093700,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101216,093800,0.9920,0.9924,0.9920,0.9924
AUDCAD,20101216,093900,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101216,094000,0.9924,0.9924,0.9923,0.9924
AUDCAD,20101216,094100,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101216,094200,0.9926,0.9926,0.9922,0.9922
AUDCAD,20101216,094300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,094400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101216,094500,0.9923,0.9924,0.9920,0.9920
AUDCAD,20101216,094600,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101216,094700,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101216,094800,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101216,094900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101216,095000,0.9920,0.9923,0.9920,0.9922
AUDCAD,20101216,095100,0.9922,0.9922,0.9919,0.9919
AUDCAD,20101216,095200,0.9920,0.9923,0.9920,0.9923
AUDCAD,20101216,095300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,095400,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101216,095500,0.9922,0.9922,0.9921,0.9922
AUDCAD,20101216,095600,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101216,095700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,095800,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101216,095900,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101216,100000,0.9926,0.9931,0.9926,0.9931
AUDCAD,20101216,100100,0.9931,0.9933,0.9931,0.9931
AUDCAD,20101216,100200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101216,100300,0.9932,0.9932,0.9928,0.9928
AUDCAD,20101216,100400,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101216,100500,0.9927,0.9927,0.9924,0.9924
AUDCAD,20101216,100600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101216,100700,0.9925,0.9928,0.9925,0.9928
AUDCAD,20101216,100800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101216,100900,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101216,101000,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101216,101100,0.9924,0.9927,0.9924,0.9926
AUDCAD,20101216,101200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,101300,0.9926,0.9928,0.9926,0.9928
AUDCAD,20101216,101400,0.9927,0.9930,0.9927,0.9929
AUDCAD,20101216,101500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101216,101600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101216,101700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101216,101800,0.9929,0.9932,0.9929,0.9931
AUDCAD,20101216,101900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,102000,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101216,102100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,102200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101216,102300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,102400,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101216,102500,0.9931,0.9931,0.9930,0.9931
AUDCAD,20101216,102600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,102700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101216,102800,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101216,102900,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101216,103000,0.9928,0.9931,0.9928,0.9931
AUDCAD,20101216,103100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,103200,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101216,103300,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101216,103400,0.9930,0.9936,0.9930,0.9936
AUDCAD,20101216,103500,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101216,103600,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101216,103700,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101216,103800,0.9936,0.9938,0.9936,0.9936
AUDCAD,20101216,103900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101216,104000,0.9935,0.9936,0.9932,0.9933
AUDCAD,20101216,104100,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101216,104200,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101216,104300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,104400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,104500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,104600,0.9930,0.9930,0.9928,0.9929
AUDCAD,20101216,104700,0.9930,0.9933,0.9930,0.9931
AUDCAD,20101216,104800,0.9932,0.9933,0.9930,0.9930
AUDCAD,20101216,104900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101216,105000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101216,105100,0.9934,0.9938,0.9934,0.9937
AUDCAD,20101216,105200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,105300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,105400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,105500,0.9936,0.9936,0.9934,0.9936
AUDCAD,20101216,105600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,105700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,105800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,105900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101216,110000,0.9935,0.9938,0.9935,0.9938
AUDCAD,20101216,110100,0.9938,0.9939,0.9937,0.9937
AUDCAD,20101216,110200,0.9937,0.9937,0.9935,0.9936
AUDCAD,20101216,110300,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101216,110400,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101216,110500,0.9935,0.9935,0.9934,0.9935
AUDCAD,20101216,110600,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101216,110700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,110800,0.9935,0.9935,0.9932,0.9932
AUDCAD,20101216,110900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,111000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,111100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,111200,0.9935,0.9936,0.9933,0.9936
AUDCAD,20101216,111300,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101216,111400,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101216,111500,0.9932,0.9933,0.9931,0.9931
AUDCAD,20101216,111600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,111700,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101216,111800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101216,111900,0.9928,0.9928,0.9925,0.9926
AUDCAD,20101216,112000,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101216,112100,0.9927,0.9929,0.9927,0.9928
AUDCAD,20101216,112200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101216,112300,0.9927,0.9929,0.9927,0.9927
AUDCAD,20101216,112400,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101216,112500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101216,112600,0.9926,0.9929,0.9926,0.9929
AUDCAD,20101216,112700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,112800,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101216,112900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,113000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,113100,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101216,113200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,113300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101216,113400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101216,113500,0.9932,0.9932,0.9931,0.9932
AUDCAD,20101216,113600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101216,113700,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101216,113800,0.9932,0.9933,0.9931,0.9931
AUDCAD,20101216,113900,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101216,114000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,114100,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,114200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,114300,0.9932,0.9934,0.9932,0.9934
AUDCAD,20101216,114400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,114500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101216,114600,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101216,114700,0.9935,0.9938,0.9935,0.9938
AUDCAD,20101216,114800,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101216,114900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101216,115000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,115100,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101216,115200,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101216,115300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,115400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101216,115500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101216,115600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,115700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,115800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101216,115900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101216,120000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101216,120100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,120200,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101216,120300,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101216,120400,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101216,120500,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101216,120600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101216,120700,0.9931,0.9933,0.9931,0.9932
AUDCAD,20101216,120800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101216,120900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,121000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,121100,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101216,121200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101216,121300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,121400,0.9934,0.9935,0.9933,0.9933
AUDCAD,20101216,121500,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101216,121600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101216,121700,0.9936,0.9938,0.9936,0.9937
AUDCAD,20101216,121800,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101216,121900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,122000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,122100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,122200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101216,122300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,122400,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101216,122500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,122600,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101216,122700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101216,122800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,122900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,123000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,123100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101216,123200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101216,123300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101216,123400,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101216,123500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,123600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,123700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,123800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101216,123900,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101216,124000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101216,124100,0.9935,0.9936,0.9934,0.9934
AUDCAD,20101216,124200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,124300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,124400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101216,124500,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101216,124600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,124700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,124800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101216,124900,0.9935,0.9936,0.9934,0.9934
AUDCAD,20101216,125000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,125100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,125200,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101216,125300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,125400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,125500,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101216,125600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101216,125700,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101216,125800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,125900,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101216,130000,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101216,130100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,130200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,130300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,130400,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101216,130500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,130600,0.9944,0.9944,0.9942,0.9944
AUDCAD,20101216,130700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,130800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101216,130900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101216,131000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101216,131100,0.9944,0.9944,0.9940,0.9942
AUDCAD,20101216,131200,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101216,131300,0.9940,0.9941,0.9939,0.9939
AUDCAD,20101216,131400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,131500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,131600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101216,131700,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101216,131800,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101216,131900,0.9941,0.9947,0.9941,0.9947
AUDCAD,20101216,132000,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101216,132100,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101216,132200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101216,132300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101216,132400,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101216,132500,0.9940,0.9940,0.9936,0.9936
AUDCAD,20101216,132600,0.9937,0.9937,0.9934,0.9936
AUDCAD,20101216,132700,0.9937,0.9937,0.9932,0.9932
AUDCAD,20101216,132800,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101216,132900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,133000,0.9934,0.9936,0.9934,0.9935
AUDCAD,20101216,133100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,133200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,133300,0.9937,0.9937,0.9934,0.9935
AUDCAD,20101216,133400,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101216,133500,0.9938,0.9940,0.9937,0.9940
AUDCAD,20101216,133600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,133700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,133800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101216,133900,0.9942,0.9945,0.9942,0.9944
AUDCAD,20101216,134000,0.9943,0.9944,0.9941,0.9944
AUDCAD,20101216,134100,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101216,134200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,134300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101216,134400,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101216,134500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101216,134600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,134700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,134800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101216,134900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,135000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,135100,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101216,135200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,135300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,135400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,135500,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101216,135600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,135700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101216,135800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101216,135900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,140000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101216,140100,0.9941,0.9941,0.9938,0.9939
AUDCAD,20101216,140200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,140300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101216,140400,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101216,140500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101216,140600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101216,140700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101216,140800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,140900,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101216,141000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101216,141100,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101216,141200,0.9943,0.9943,0.9941,0.9942
AUDCAD,20101216,141300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101216,141400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101216,141500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,141600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,141700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,141800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101216,141900,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101216,142000,0.9939,0.9940,0.9937,0.9937
AUDCAD,20101216,142100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,142200,0.9938,0.9938,0.9936,0.9937
AUDCAD,20101216,142300,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101216,142400,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101216,142500,0.9934,0.9935,0.9933,0.9935
AUDCAD,20101216,142600,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101216,142700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,142800,0.9932,0.9932,0.9926,0.9926
AUDCAD,20101216,142900,0.9926,0.9926,0.9923,0.9923
AUDCAD,20101216,143000,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101216,143100,0.9926,0.9930,0.9925,0.9930
AUDCAD,20101216,143200,0.9929,0.9929,0.9926,0.9926
AUDCAD,20101216,143300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101216,143400,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101216,143500,0.9927,0.9931,0.9927,0.9931
AUDCAD,20101216,143600,0.9931,0.9932,0.9930,0.9932
AUDCAD,20101216,143700,0.9933,0.9933,0.9931,0.9933
AUDCAD,20101216,143800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101216,143900,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101216,144000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,144100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,144200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,144300,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101216,144400,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,144500,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,144600,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101216,144700,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101216,144800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,144900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101216,145000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,145100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,145200,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101216,145300,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,145400,0.9929,0.9931,0.9929,0.9931
AUDCAD,20101216,145500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,145600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,145700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101216,145800,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101216,145900,0.9928,0.9929,0.9927,0.9928
AUDCAD,20101216,150000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101216,150100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101216,150200,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,150300,0.9923,0.9924,0.9923,0.9923
AUDCAD,20101216,150400,0.9922,0.9922,0.9919,0.9920
AUDCAD,20101216,150500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101216,150600,0.9921,0.9924,0.9921,0.9921
AUDCAD,20101216,150700,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101216,150800,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101216,150900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101216,151000,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101216,151100,0.9924,0.9924,0.9920,0.9920
AUDCAD,20101216,151200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,151300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,151400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,151500,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101216,151600,0.9915,0.9916,0.9915,0.9915
AUDCAD,20101216,151700,0.9916,0.9918,0.9916,0.9916
AUDCAD,20101216,151800,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101216,151900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101216,152000,0.9919,0.9919,0.9917,0.9917
AUDCAD,20101216,152100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101216,152200,0.9916,0.9916,0.9914,0.9916
AUDCAD,20101216,152300,0.9917,0.9918,0.9917,0.9917
AUDCAD,20101216,152400,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101216,152500,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101216,152600,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101216,152700,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101216,152800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,152900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101216,153000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101216,153100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101216,153200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101216,153300,0.9918,0.9919,0.9918,0.9918
AUDCAD,20101216,153400,0.9918,0.9922,0.9918,0.9922
AUDCAD,20101216,153500,0.9923,0.9926,0.9923,0.9923
AUDCAD,20101216,153600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101216,153700,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101216,153800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101216,153900,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101216,154000,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101216,154100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101216,154200,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101216,154300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101216,154400,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101216,154500,0.9923,0.9923,0.9922,0.9923
AUDCAD,20101216,154600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,154700,0.9922,0.9922,0.9919,0.9919
AUDCAD,20101216,154800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,154900,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101216,155000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101216,155100,0.9917,0.9918,0.9916,0.9917
AUDCAD,20101216,155200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101216,155300,0.9917,0.9918,0.9916,0.9918
AUDCAD,20101216,155400,0.9917,0.9917,0.9916,0.9916
AUDCAD,20101216,155500,0.9917,0.9917,0.9916,0.9917
AUDCAD,20101216,155600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101216,155700,0.9916,0.9916,0.9915,0.9916
AUDCAD,20101216,155800,0.9916,0.9916,0.9910,0.9911
AUDCAD,20101216,155900,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101216,160000,0.9913,0.9914,0.9912,0.9914
AUDCAD,20101216,160100,0.9912,0.9912,0.9908,0.9910
AUDCAD,20101216,160200,0.9911,0.9913,0.9911,0.9911
AUDCAD,20101216,160300,0.9910,0.9911,0.9905,0.9905
AUDCAD,20101216,160400,0.9904,0.9911,0.9904,0.9911
AUDCAD,20101216,160500,0.9910,0.9911,0.9910,0.9910
AUDCAD,20101216,160600,0.9911,0.9914,0.9911,0.9911
AUDCAD,20101216,160700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,160800,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101216,160900,0.9908,0.9909,0.9906,0.9909
AUDCAD,20101216,161000,0.9910,0.9910,0.9909,0.9910
AUDCAD,20101216,161100,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,161200,0.9910,0.9911,0.9907,0.9908
AUDCAD,20101216,161300,0.9909,0.9909,0.9905,0.9905
AUDCAD,20101216,161400,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,161500,0.9904,0.9909,0.9904,0.9909
AUDCAD,20101216,161600,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101216,161700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101216,161800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101216,161900,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101216,162000,0.9911,0.9915,0.9911,0.9915
AUDCAD,20101216,162100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,162200,0.9916,0.9917,0.9915,0.9916
AUDCAD,20101216,162300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101216,162400,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101216,162500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,162600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,162700,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101216,162800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,162900,0.9908,0.9910,0.9908,0.9910
AUDCAD,20101216,163000,0.9911,0.9911,0.9909,0.9909
AUDCAD,20101216,163100,0.9910,0.9911,0.9909,0.9909
AUDCAD,20101216,163200,0.9910,0.9911,0.9909,0.9911
AUDCAD,20101216,163300,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101216,163400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,163500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101216,163600,0.9909,0.9909,0.9899,0.9901
AUDCAD,20101216,163700,0.9902,0.9904,0.9901,0.9904
AUDCAD,20101216,163800,0.9904,0.9908,0.9904,0.9908
AUDCAD,20101216,163900,0.9909,0.9911,0.9909,0.9910
AUDCAD,20101216,164000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,164100,0.9909,0.9909,0.9906,0.9906
AUDCAD,20101216,164200,0.9907,0.9908,0.9907,0.9907
AUDCAD,20101216,164300,0.9906,0.9907,0.9906,0.9907
AUDCAD,20101216,164400,0.9907,0.9909,0.9906,0.9909
AUDCAD,20101216,164500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101216,164600,0.9908,0.9909,0.9908,0.9908
AUDCAD,20101216,164700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,164800,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,164900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101216,165000,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,165100,0.9909,0.9911,0.9908,0.9910
AUDCAD,20101216,165200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101216,165300,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101216,165400,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101216,165500,0.9911,0.9911,0.9908,0.9908
AUDCAD,20101216,165600,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101216,165700,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,165800,0.9908,0.9908,0.9906,0.9906
AUDCAD,20101216,165900,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101216,170000,0.9908,0.9908,0.9897,0.9897
AUDCAD,20101216,170100,0.9896,0.9896,0.9895,0.9896
AUDCAD,20101216,170200,0.9896,0.9898,0.9896,0.9898
AUDCAD,20101216,170300,0.9897,0.9901,0.9897,0.9901
AUDCAD,20101216,170400,0.9902,0.9903,0.9900,0.9900
AUDCAD,20101216,170500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,170600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101216,170700,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101216,170800,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101216,170900,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101216,171000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101216,171100,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101216,171200,0.9904,0.9909,0.9904,0.9908
AUDCAD,20101216,171300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101216,171400,0.9905,0.9907,0.9905,0.9907
AUDCAD,20101216,171500,0.9908,0.9910,0.9908,0.9910
AUDCAD,20101216,171600,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101216,171700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,171800,0.9910,0.9912,0.9910,0.9912
AUDCAD,20101216,171900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,172000,0.9912,0.9912,0.9909,0.9909
AUDCAD,20101216,172100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,172200,0.9908,0.9908,0.9907,0.9907
AUDCAD,20101216,172300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101216,172400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,172500,0.9908,0.9908,0.9906,0.9907
AUDCAD,20101216,172600,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101216,172700,0.9908,0.9909,0.9907,0.9907
AUDCAD,20101216,172800,0.9908,0.9911,0.9908,0.9911
AUDCAD,20101216,172900,0.9910,0.9911,0.9909,0.9911
AUDCAD,20101216,173000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,173100,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101216,173200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,173300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,173400,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101216,173500,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101216,173600,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101216,173700,0.9914,0.9914,0.9912,0.9913
AUDCAD,20101216,173800,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101216,173900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101216,174000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101216,174100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101216,174200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101216,174300,0.9911,0.9911,0.9910,0.9911
AUDCAD,20101216,174400,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101216,174500,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,174600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101216,174700,0.9912,0.9914,0.9911,0.9914
AUDCAD,20101216,174800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101216,174900,0.9913,0.9913,0.9911,0.9912
AUDCAD,20101216,175000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101216,175100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,175200,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101216,175300,0.9913,0.9913,0.9912,0.9913
AUDCAD,20101216,175400,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101216,175500,0.9911,0.9911,0.9909,0.9911
AUDCAD,20101216,175600,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101216,175700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101216,175800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101216,175900,0.9916,0.9916,0.9913,0.9913
AUDCAD,20101216,180000,0.9914,0.9917,0.9914,0.9917
AUDCAD,20101216,180100,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101216,180200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101216,180300,0.9917,0.9918,0.9916,0.9916
AUDCAD,20101216,180400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101216,180500,0.9916,0.9916,0.9914,0.9914
AUDCAD,20101216,180600,0.9915,0.9915,0.9912,0.9913
AUDCAD,20101216,180700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101216,180800,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101216,180900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101216,181000,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101216,181100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101216,181200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101216,181300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101216,181400,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101216,181500,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101216,181600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,181700,0.9919,0.9919,0.9918,0.9919
AUDCAD,20101216,181800,0.9918,0.9919,0.9918,0.9918
AUDCAD,20101216,181900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101216,182000,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101216,182100,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101216,182200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101216,182300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101216,182400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101216,182500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101216,182600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,182700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,182800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,182900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,183000,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101216,183100,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101216,183200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101216,183300,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101216,183400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101216,183500,0.9921,0.9922,0.9920,0.9920
AUDCAD,20101216,183600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101216,183700,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101216,183800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101216,183900,0.9919,0.9922,0.9919,0.9922
AUDCAD,20101216,184000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,184100,0.9921,0.9922,0.9920,0.9922
AUDCAD,20101216,184200,0.9921,0.9921,0.9919,0.9921
AUDCAD,20101216,184300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101216,184400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20101216,184500,0.9922,0.9925,0.9922,0.9925
AUDCAD,20101216,184600,0.9926,0.9931,0.9926,0.9931
AUDCAD,20101216,184700,0.9931,0.9932,0.9930,0.9932
AUDCAD,20101216,184800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,184900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101216,185000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,185100,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101216,185200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,185300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101216,185400,0.9934,0.9936,0.9933,0.9936
AUDCAD,20101216,185500,0.9936,0.9938,0.9936,0.9937
AUDCAD,20101216,185600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101216,185700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,185800,0.9940,0.9943,0.9940,0.9943
AUDCAD,20101216,185900,0.9942,0.9944,0.9941,0.9943
AUDCAD,20101216,190000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101216,190100,0.9940,0.9942,0.9940,0.9940
AUDCAD,20101216,190200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101216,190300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,190400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,190500,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101216,190600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101216,190700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,190800,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101216,190900,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101216,191000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,191100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,191200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,191300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,191400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101216,191500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101216,191600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101216,191700,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101216,191800,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101216,191900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101216,192000,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101216,192100,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101216,192200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101216,192300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,192400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101216,192500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,192600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,192700,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101216,192800,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101216,192900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,193000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101216,193100,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101216,193200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,193300,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101216,193400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,193500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,193600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101216,193700,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101216,193800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,193900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101216,194000,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101216,194100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101216,194200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,194300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101216,194400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101216,194500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101216,194600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,194700,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101216,194800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,194900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101216,195000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101216,195100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,195200,0.9940,0.9942,0.9940,0.9941
AUDCAD,20101216,195300,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101216,195400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,195500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,195600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101216,195700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101216,195800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,195900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,200000,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101216,200100,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101216,200200,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101216,200300,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101216,200400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,200500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,200600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101216,200700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,200800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101216,200900,0.9928,0.9928,0.9926,0.9926
AUDCAD,20101216,201000,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101216,201100,0.9928,0.9929,0.9927,0.9927
AUDCAD,20101216,201200,0.9927,0.9927,0.9924,0.9924
AUDCAD,20101216,201300,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101216,201400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,201500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101216,201600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101216,201700,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101216,201800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,201900,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101216,202000,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,202100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101216,202200,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101216,202300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,202400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,202500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101216,202600,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101216,202700,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,202800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,202900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,203000,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101216,203100,0.9927,0.9930,0.9927,0.9930
AUDCAD,20101216,203200,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101216,203300,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101216,203400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101216,203500,0.9932,0.9934,0.9932,0.9934
AUDCAD,20101216,203600,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101216,203700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,203800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,203900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,204000,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101216,204100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,204200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101216,204300,0.9931,0.9931,0.9930,0.9931
AUDCAD,20101216,204400,0.9931,0.9931,0.9930,0.9931
AUDCAD,20101216,204500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101216,204600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101216,204700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101216,204800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101216,204900,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101216,205000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101216,205100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,205200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,205300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,205400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,205500,0.9929,0.9929,0.9927,0.9927
AUDCAD,20101216,205600,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101216,205700,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101216,205800,0.9924,0.9926,0.9923,0.9923
AUDCAD,20101216,205900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,210000,0.9923,0.9923,0.9919,0.9920
AUDCAD,20101216,210100,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101216,210200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,210300,0.9923,0.9923,0.9922,0.9923
AUDCAD,20101216,210400,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101216,210500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101216,210600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101216,210700,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101216,210800,0.9925,0.9926,0.9924,0.9924
AUDCAD,20101216,210900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101216,211000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,211100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101216,211200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101216,211300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,211400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,211500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,211600,0.9926,0.9926,0.9923,0.9923
AUDCAD,20101216,211700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101216,211800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101216,211900,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101216,212000,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101216,212100,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101216,212200,0.9923,0.9924,0.9923,0.9923
AUDCAD,20101216,212300,0.9923,0.9928,0.9923,0.9928
AUDCAD,20101216,212400,0.9929,0.9930,0.9927,0.9927
AUDCAD,20101216,212500,0.9926,0.9928,0.9926,0.9927
AUDCAD,20101216,212600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101216,212700,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101216,212800,0.9927,0.9930,0.9926,0.9930
AUDCAD,20101216,212900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101216,213000,0.9931,0.9934,0.9931,0.9934
AUDCAD,20101216,213100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101216,213200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,213300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,213400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,213500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,213600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,213700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101216,213800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,213900,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101216,214000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101216,214100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101216,214200,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101216,214300,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101216,214400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,214500,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101216,214600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,214700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101216,214800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,214900,0.9936,0.9936,0.9934,0.9935
AUDCAD,20101216,215000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101216,215100,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101216,215200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101216,215300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,215400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101216,215500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101216,215600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101216,215700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101216,215800,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101216,215900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,220000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101216,220100,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101216,220200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101216,220300,0.9941,0.9944,0.9941,0.9941
AUDCAD,20101216,220400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101216,220500,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101216,220600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101216,220700,0.9945,0.9948,0.9945,0.9948
AUDCAD,20101216,220800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101216,220900,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101216,221000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101216,221100,0.9944,0.9945,0.9943,0.9943
AUDCAD,20101216,221200,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101216,221300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101216,221400,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101216,221500,0.9940,0.9941,0.9939,0.9940
AUDCAD,20101216,221600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101216,221700,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101216,221800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101216,221900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101216,222000,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101216,222100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101216,222200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101216,222300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101216,222400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101216,222500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101216,222600,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101216,222700,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101216,222800,0.9950,0.9952,0.9949,0.9952
AUDCAD,20101216,222900,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101216,223000,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101216,223100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101216,223200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101216,223300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101216,223400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101216,223500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101216,223600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101216,223700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101216,223800,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101216,223900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101216,224000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101216,224100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101216,224200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101216,224300,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101216,224400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101216,224500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101216,224600,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101216,224700,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101216,224800,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101216,224900,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101216,225000,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101216,225100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101216,225200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101216,225300,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101216,225400,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101216,225500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101216,225600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101216,225700,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101216,225800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101216,225900,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101216,230000,0.9958,0.9959,0.9957,0.9959
AUDCAD,20101216,230100,0.9958,0.9958,0.9950,0.9950
AUDCAD,20101216,230200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101216,230300,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101216,230400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101216,230500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101216,230600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101216,230700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101216,230800,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101216,230900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101216,231000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101216,231100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101216,231200,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101216,231300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101216,231400,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101216,231500,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101216,231600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101216,231700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101216,231800,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101216,231900,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101216,232000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101216,232100,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101216,232200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101216,232300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101216,232400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101216,232500,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101216,232600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101216,232700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101216,232800,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101216,232900,0.9953,0.9955,0.9953,0.9953
AUDCAD,20101216,233000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101216,233100,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101216,233200,0.9950,0.9951,0.9949,0.9949
AUDCAD,20101216,233300,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101216,233400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101216,233500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101216,233600,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101216,233700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101216,233800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101216,233900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101216,234000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101216,234100,0.9951,0.9951,0.9946,0.9946
AUDCAD,20101216,234200,0.9948,0.9952,0.9948,0.9952
AUDCAD,20101216,234300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101216,234400,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101216,234500,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101216,234600,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101216,234700,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101216,234800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101216,234900,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101216,235000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101216,235100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101216,235200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101216,235300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101216,235400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101216,235500,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101216,235600,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101216,235700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101216,235800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101216,235900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,000000,0.9952,0.9952,0.9951,0.9951
AUDNZD,20101216,000100,1.3329,1.3329,1.3326,1.3326
AUDNZD,20101216,000200,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101216,000300,1.3327,1.3329,1.3327,1.3329
AUDNZD,20101216,000400,1.3329,1.3329,1.3325,1.3325
AUDNZD,20101216,000500,1.3325,1.3325,1.3325,1.3325
AUDNZD,20101216,000600,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101216,000700,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101216,000800,1.3332,1.3333,1.3332,1.3332
AUDNZD,20101216,000900,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101216,001000,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,001100,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,001200,1.3330,1.3330,1.3328,1.3328
AUDNZD,20101216,001300,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101216,001400,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101216,001500,1.3331,1.3331,1.3330,1.3330
AUDNZD,20101216,001600,1.3330,1.3330,1.3329,1.3329
AUDNZD,20101216,001700,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101216,001800,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101216,001900,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101216,002000,1.3330,1.3333,1.3330,1.3333
AUDNZD,20101216,002100,1.3333,1.3333,1.3331,1.3331
AUDNZD,20101216,002200,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,002300,1.3330,1.3330,1.3328,1.3328
AUDNZD,20101216,002400,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101216,002500,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101216,002600,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101216,002700,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101216,002800,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101216,002900,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101216,003000,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101216,003100,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101216,003200,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101216,003300,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,003400,1.3331,1.3333,1.3331,1.3332
AUDNZD,20101216,003500,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101216,003600,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,003700,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,003800,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,003900,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101216,004000,1.3330,1.3330,1.3329,1.3329
AUDNZD,20101216,004100,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101216,004200,1.3327,1.3327,1.3324,1.3324
AUDNZD,20101216,004300,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101216,004400,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101216,004500,1.3326,1.3328,1.3326,1.3326
AUDNZD,20101216,004600,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101216,004700,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101216,004800,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101216,004900,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101216,005000,1.3329,1.3330,1.3329,1.3330
AUDNZD,20101216,005100,1.3331,1.3331,1.3328,1.3328
AUDNZD,20101216,005200,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101216,005300,1.3328,1.3332,1.3328,1.3332
AUDNZD,20101216,005400,1.3331,1.3331,1.3329,1.3331
AUDNZD,20101216,005500,1.3331,1.3333,1.3331,1.3333
AUDNZD,20101216,005600,1.3332,1.3332,1.3332,1.3332
AUDNZD,20101216,005700,1.3332,1.3333,1.3332,1.3333
AUDNZD,20101216,005800,1.3332,1.3332,1.3331,1.3332
AUDNZD,20101216,005900,1.3331,1.3332,1.3331,1.3332
AUDNZD,20101216,010000,1.3333,1.3333,1.3330,1.3330
AUDNZD,20101216,010100,1.3331,1.3332,1.3329,1.3332
AUDNZD,20101216,010200,1.3333,1.3333,1.3331,1.3331
AUDNZD,20101216,010300,1.3331,1.3333,1.3331,1.3333
AUDNZD,20101216,010400,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101216,010500,1.3329,1.3332,1.3329,1.3332
AUDNZD,20101216,010600,1.3332,1.3332,1.3330,1.3331
AUDNZD,20101216,010700,1.3332,1.3334,1.3332,1.3334
AUDNZD,20101216,010800,1.3334,1.3334,1.3331,1.3331
AUDNZD,20101216,010900,1.3331,1.3331,1.3328,1.3328
AUDNZD,20101216,011000,1.3328,1.3332,1.3328,1.3332
AUDNZD,20101216,011100,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101216,011200,1.3331,1.3331,1.3329,1.3329
AUDNZD,20101216,011300,1.3329,1.3330,1.3329,1.3329
AUDNZD,20101216,011400,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101216,011500,1.3331,1.3333,1.3331,1.3333
AUDNZD,20101216,011600,1.3333,1.3333,1.3332,1.3332
AUDNZD,20101216,011700,1.3332,1.3334,1.3332,1.3334
AUDNZD,20101216,011800,1.3333,1.3333,1.3331,1.3331
AUDNZD,20101216,011900,1.3332,1.3332,1.3332,1.3332
AUDNZD,20101216,012000,1.3332,1.3332,1.3332,1.3332
AUDNZD,20101216,012100,1.3333,1.3333,1.3332,1.3332
AUDNZD,20101216,012200,1.3333,1.3334,1.3332,1.3332
AUDNZD,20101216,012300,1.3332,1.3334,1.3332,1.3334
AUDNZD,20101216,012400,1.3335,1.3338,1.3335,1.3338
AUDNZD,20101216,012500,1.3339,1.3342,1.3339,1.3342
AUDNZD,20101216,012600,1.3342,1.3342,1.3340,1.3341
AUDNZD,20101216,012700,1.3340,1.3345,1.3340,1.3345
AUDNZD,20101216,012800,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,012900,1.3345,1.3348,1.3345,1.3347
AUDNZD,20101216,013000,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101216,013100,1.3347,1.3347,1.3343,1.3343
AUDNZD,20101216,013200,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101216,013300,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101216,013400,1.3347,1.3349,1.3347,1.3349
AUDNZD,20101216,013500,1.3350,1.3353,1.3350,1.3350
AUDNZD,20101216,013600,1.3350,1.3350,1.3349,1.3350
AUDNZD,20101216,013700,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,013800,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,013900,1.3347,1.3347,1.3346,1.3347
AUDNZD,20101216,014000,1.3348,1.3349,1.3347,1.3348
AUDNZD,20101216,014100,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101216,014200,1.3345,1.3346,1.3345,1.3345
AUDNZD,20101216,014300,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101216,014400,1.3345,1.3345,1.3342,1.3342
AUDNZD,20101216,014500,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101216,014600,1.3343,1.3343,1.3342,1.3342
AUDNZD,20101216,014700,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101216,014800,1.3342,1.3342,1.3341,1.3341
AUDNZD,20101216,014900,1.3340,1.3342,1.3340,1.3342
AUDNZD,20101216,015000,1.3342,1.3342,1.3341,1.3342
AUDNZD,20101216,015100,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101216,015200,1.3343,1.3350,1.3343,1.3350
AUDNZD,20101216,015300,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,015400,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,015500,1.3350,1.3357,1.3350,1.3357
AUDNZD,20101216,015600,1.3355,1.3356,1.3353,1.3355
AUDNZD,20101216,015700,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101216,015800,1.3355,1.3355,1.3352,1.3352
AUDNZD,20101216,015900,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101216,020000,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101216,020100,1.3355,1.3355,1.3351,1.3351
AUDNZD,20101216,020200,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,020300,1.3350,1.3353,1.3350,1.3351
AUDNZD,20101216,020400,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101216,020500,1.3353,1.3353,1.3350,1.3352
AUDNZD,20101216,020600,1.3353,1.3354,1.3350,1.3350
AUDNZD,20101216,020700,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101216,020800,1.3350,1.3353,1.3350,1.3351
AUDNZD,20101216,020900,1.3352,1.3352,1.3347,1.3347
AUDNZD,20101216,021000,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101216,021100,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101216,021200,1.3347,1.3347,1.3344,1.3344
AUDNZD,20101216,021300,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101216,021400,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,021500,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101216,021600,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101216,021700,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,021800,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,021900,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,022000,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101216,022100,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101216,022200,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,022300,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,022400,1.3349,1.3350,1.3347,1.3350
AUDNZD,20101216,022500,1.3350,1.3350,1.3348,1.3349
AUDNZD,20101216,022600,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,022700,1.3349,1.3349,1.3347,1.3347
AUDNZD,20101216,022800,1.3348,1.3349,1.3348,1.3348
AUDNZD,20101216,022900,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101216,023000,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,023100,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,023200,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101216,023300,1.3352,1.3352,1.3351,1.3352
AUDNZD,20101216,023400,1.3353,1.3354,1.3353,1.3353
AUDNZD,20101216,023500,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101216,023600,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101216,023700,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,023800,1.3349,1.3350,1.3348,1.3350
AUDNZD,20101216,023900,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,024000,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,024100,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,024200,1.3350,1.3350,1.3348,1.3348
AUDNZD,20101216,024300,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,024400,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,024500,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,024600,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,024700,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101216,024800,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,024900,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,025000,1.3352,1.3352,1.3351,1.3352
AUDNZD,20101216,025100,1.3351,1.3351,1.3349,1.3349
AUDNZD,20101216,025200,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,025300,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,025400,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101216,025500,1.3351,1.3351,1.3347,1.3349
AUDNZD,20101216,025600,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,025700,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,025800,1.3347,1.3347,1.3343,1.3343
AUDNZD,20101216,025900,1.3342,1.3345,1.3342,1.3345
AUDNZD,20101216,030000,1.3345,1.3345,1.3343,1.3343
AUDNZD,20101216,030100,1.3344,1.3348,1.3344,1.3345
AUDNZD,20101216,030200,1.3344,1.3347,1.3343,1.3347
AUDNZD,20101216,030300,1.3349,1.3352,1.3349,1.3352
AUDNZD,20101216,030400,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,030500,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101216,030600,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101216,030700,1.3351,1.3351,1.3349,1.3349
AUDNZD,20101216,030800,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,030900,1.3349,1.3349,1.3348,1.3349
AUDNZD,20101216,031000,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,031100,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101216,031200,1.3348,1.3348,1.3347,1.3348
AUDNZD,20101216,031300,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,031400,1.3349,1.3349,1.3347,1.3348
AUDNZD,20101216,031500,1.3348,1.3350,1.3348,1.3349
AUDNZD,20101216,031600,1.3349,1.3349,1.3346,1.3346
AUDNZD,20101216,031700,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101216,031800,1.3343,1.3346,1.3343,1.3346
AUDNZD,20101216,031900,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101216,032000,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,032100,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,032200,1.3345,1.3345,1.3341,1.3342
AUDNZD,20101216,032300,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101216,032400,1.3346,1.3349,1.3346,1.3349
AUDNZD,20101216,032500,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,032600,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,032700,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,032800,1.3348,1.3349,1.3347,1.3349
AUDNZD,20101216,032900,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,033000,1.3346,1.3346,1.3342,1.3342
AUDNZD,20101216,033100,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101216,033200,1.3343,1.3344,1.3343,1.3343
AUDNZD,20101216,033300,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,033400,1.3343,1.3344,1.3342,1.3342
AUDNZD,20101216,033500,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101216,033600,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101216,033700,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101216,033800,1.3343,1.3345,1.3343,1.3344
AUDNZD,20101216,033900,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,034000,1.3345,1.3345,1.3343,1.3343
AUDNZD,20101216,034100,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101216,034200,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,034300,1.3344,1.3345,1.3343,1.3343
AUDNZD,20101216,034400,1.3343,1.3343,1.3342,1.3342
AUDNZD,20101216,034500,1.3342,1.3342,1.3341,1.3341
AUDNZD,20101216,034600,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,034700,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,034800,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101216,034900,1.3342,1.3343,1.3342,1.3342
AUDNZD,20101216,035000,1.3342,1.3342,1.3341,1.3341
AUDNZD,20101216,035100,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101216,035200,1.3342,1.3342,1.3341,1.3341
AUDNZD,20101216,035300,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,035400,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101216,035500,1.3342,1.3343,1.3342,1.3343
AUDNZD,20101216,035600,1.3343,1.3343,1.3342,1.3342
AUDNZD,20101216,035700,1.3342,1.3342,1.3341,1.3342
AUDNZD,20101216,035800,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101216,035900,1.3342,1.3342,1.3341,1.3341
AUDNZD,20101216,040000,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101216,040100,1.3342,1.3342,1.3342,1.3342
AUDNZD,20101216,040200,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101216,040300,1.3343,1.3344,1.3343,1.3343
AUDNZD,20101216,040400,1.3342,1.3342,1.3341,1.3341
AUDNZD,20101216,040500,1.3341,1.3342,1.3341,1.3341
AUDNZD,20101216,040600,1.3340,1.3340,1.3340,1.3340
AUDNZD,20101216,040700,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101216,040800,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,040900,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101216,041000,1.3342,1.3342,1.3340,1.3340
AUDNZD,20101216,041100,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101216,041200,1.3338,1.3340,1.3338,1.3340
AUDNZD,20101216,041300,1.3340,1.3340,1.3337,1.3337
AUDNZD,20101216,041400,1.3338,1.3338,1.3338,1.3338
AUDNZD,20101216,041500,1.3339,1.3340,1.3339,1.3340
AUDNZD,20101216,041600,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,041700,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,041800,1.3341,1.3341,1.3340,1.3340
AUDNZD,20101216,041900,1.3340,1.3340,1.3340,1.3340
AUDNZD,20101216,042000,1.3339,1.3339,1.3338,1.3338
AUDNZD,20101216,042100,1.3338,1.3338,1.3337,1.3337
AUDNZD,20101216,042200,1.3337,1.3337,1.3337,1.3337
AUDNZD,20101216,042300,1.3337,1.3338,1.3337,1.3338
AUDNZD,20101216,042400,1.3339,1.3339,1.3336,1.3336
AUDNZD,20101216,042500,1.3335,1.3336,1.3335,1.3335
AUDNZD,20101216,042600,1.3335,1.3335,1.3335,1.3335
AUDNZD,20101216,042700,1.3335,1.3335,1.3332,1.3332
AUDNZD,20101216,042800,1.3333,1.3336,1.3333,1.3336
AUDNZD,20101216,042900,1.3338,1.3340,1.3338,1.3340
AUDNZD,20101216,043000,1.3343,1.3345,1.3343,1.3343
AUDNZD,20101216,043100,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101216,043200,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101216,043300,1.3346,1.3346,1.3343,1.3343
AUDNZD,20101216,043400,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101216,043500,1.3344,1.3344,1.3342,1.3342
AUDNZD,20101216,043600,1.3341,1.3341,1.3341,1.3341
AUDNZD,20101216,043700,1.3341,1.3343,1.3341,1.3343
AUDNZD,20101216,043800,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101216,043900,1.3343,1.3343,1.3342,1.3342
AUDNZD,20101216,044000,1.3342,1.3346,1.3342,1.3346
AUDNZD,20101216,044100,1.3346,1.3346,1.3341,1.3342
AUDNZD,20101216,044200,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101216,044300,1.3342,1.3343,1.3342,1.3343
AUDNZD,20101216,044400,1.3343,1.3344,1.3343,1.3344
AUDNZD,20101216,044500,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,044600,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,044700,1.3344,1.3344,1.3343,1.3343
AUDNZD,20101216,044800,1.3343,1.3343,1.3343,1.3343
AUDNZD,20101216,044900,1.3343,1.3345,1.3343,1.3345
AUDNZD,20101216,045000,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101216,045100,1.3348,1.3349,1.3348,1.3348
AUDNZD,20101216,045200,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,045300,1.3349,1.3350,1.3349,1.3349
AUDNZD,20101216,045400,1.3349,1.3349,1.3346,1.3346
AUDNZD,20101216,045500,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101216,045600,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101216,045700,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,045800,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101216,045900,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101216,050000,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101216,050100,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101216,050200,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101216,050300,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,050400,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,050500,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,050600,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,050700,1.3347,1.3348,1.3347,1.3347
AUDNZD,20101216,050800,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101216,050900,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101216,051000,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101216,051100,1.3349,1.3349,1.3347,1.3347
AUDNZD,20101216,051200,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101216,051300,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,051400,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,051500,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,051600,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,051700,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,051800,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,051900,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,052000,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,052100,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,052200,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,052300,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,052400,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101216,052500,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101216,052600,1.3350,1.3354,1.3350,1.3354
AUDNZD,20101216,052700,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101216,052800,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101216,052900,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101216,053000,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101216,053100,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101216,053200,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101216,053300,1.3351,1.3354,1.3351,1.3354
AUDNZD,20101216,053400,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101216,053500,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101216,053600,1.3353,1.3353,1.3351,1.3352
AUDNZD,20101216,053700,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101216,053800,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101216,053900,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101216,054000,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101216,054100,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101216,054200,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101216,054300,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101216,054400,1.3355,1.3355,1.3353,1.3353
AUDNZD,20101216,054500,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101216,054600,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101216,054700,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101216,054800,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101216,054900,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101216,055000,1.3354,1.3354,1.3352,1.3352
AUDNZD,20101216,055100,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101216,055200,1.3352,1.3353,1.3352,1.3352
AUDNZD,20101216,055300,1.3351,1.3351,1.3350,1.3351
AUDNZD,20101216,055400,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101216,055500,1.3349,1.3350,1.3348,1.3350
AUDNZD,20101216,055600,1.3349,1.3349,1.3347,1.3347
AUDNZD,20101216,055700,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,055800,1.3349,1.3353,1.3349,1.3353
AUDNZD,20101216,055900,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101216,060000,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101216,060100,1.3352,1.3352,1.3350,1.3350
AUDNZD,20101216,060200,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,060300,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,060400,1.3350,1.3350,1.3348,1.3348
AUDNZD,20101216,060500,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,060600,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101216,060700,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101216,060800,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101216,060900,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101216,061000,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,061100,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,061200,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,061300,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,061400,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,061500,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,061600,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,061700,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,061800,1.3348,1.3348,1.3347,1.3348
AUDNZD,20101216,061900,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,062000,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,062100,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,062200,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101216,062300,1.3347,1.3347,1.3345,1.3345
AUDNZD,20101216,062400,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101216,062500,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101216,062600,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,062700,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,062800,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,062900,1.3347,1.3348,1.3346,1.3348
AUDNZD,20101216,063000,1.3347,1.3347,1.3346,1.3347
AUDNZD,20101216,063100,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101216,063200,1.3347,1.3349,1.3347,1.3349
AUDNZD,20101216,063300,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,063400,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101216,063500,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101216,063600,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101216,063700,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101216,063800,1.3346,1.3347,1.3346,1.3346
AUDNZD,20101216,063900,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101216,064000,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,064100,1.3347,1.3347,1.3346,1.3347
AUDNZD,20101216,064200,1.3346,1.3347,1.3344,1.3344
AUDNZD,20101216,064300,1.3345,1.3347,1.3345,1.3345
AUDNZD,20101216,064400,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,064500,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101216,064600,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101216,064700,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,064800,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101216,064900,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101216,065000,1.3346,1.3346,1.3344,1.3345
AUDNZD,20101216,065100,1.3344,1.3347,1.3344,1.3347
AUDNZD,20101216,065200,1.3348,1.3348,1.3347,1.3348
AUDNZD,20101216,065300,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101216,065400,1.3345,1.3346,1.3344,1.3344
AUDNZD,20101216,065500,1.3344,1.3346,1.3344,1.3346
AUDNZD,20101216,065600,1.3346,1.3346,1.3345,1.3345
AUDNZD,20101216,065700,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,065800,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,065900,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101216,070000,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101216,070100,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101216,070200,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101216,070300,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,070400,1.3346,1.3347,1.3346,1.3346
AUDNZD,20101216,070500,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101216,070600,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,070700,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,070800,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101216,070900,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101216,071000,1.3348,1.3350,1.3347,1.3350
AUDNZD,20101216,071100,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,071200,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,071300,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101216,071400,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,071500,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,071600,1.3349,1.3350,1.3349,1.3349
AUDNZD,20101216,071700,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,071800,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,071900,1.3349,1.3350,1.3347,1.3347
AUDNZD,20101216,072000,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,072100,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,072200,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,072300,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,072400,1.3346,1.3346,1.3345,1.3346
AUDNZD,20101216,072500,1.3347,1.3351,1.3347,1.3351
AUDNZD,20101216,072600,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101216,072700,1.3350,1.3352,1.3350,1.3351
AUDNZD,20101216,072800,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101216,072900,1.3350,1.3353,1.3350,1.3353
AUDNZD,20101216,073000,1.3352,1.3353,1.3351,1.3352
AUDNZD,20101216,073100,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101216,073200,1.3350,1.3353,1.3350,1.3353
AUDNZD,20101216,073300,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101216,073400,1.3351,1.3351,1.3348,1.3348
AUDNZD,20101216,073500,1.3347,1.3347,1.3346,1.3346
AUDNZD,20101216,073600,1.3346,1.3346,1.3345,1.3346
AUDNZD,20101216,073700,1.3347,1.3349,1.3347,1.3349
AUDNZD,20101216,073800,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,073900,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,074000,1.3348,1.3350,1.3348,1.3349
AUDNZD,20101216,074100,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,074200,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101216,074300,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101216,074400,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101216,074500,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101216,074600,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,074700,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101216,074800,1.3348,1.3348,1.3346,1.3347
AUDNZD,20101216,074900,1.3348,1.3349,1.3347,1.3347
AUDNZD,20101216,075000,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,075100,1.3347,1.3348,1.3347,1.3348
AUDNZD,20101216,075200,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101216,075300,1.3347,1.3349,1.3347,1.3349
AUDNZD,20101216,075400,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101216,075500,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101216,075600,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101216,075700,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101216,075800,1.3350,1.3353,1.3350,1.3351
AUDNZD,20101216,075900,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101216,080000,1.3352,1.3354,1.3352,1.3354
AUDNZD,20101216,080100,1.3354,1.3355,1.3354,1.3354
AUDNZD,20101216,080200,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101216,080300,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101216,080400,1.3352,1.3354,1.3352,1.3354
AUDNZD,20101216,080500,1.3354,1.3356,1.3354,1.3355
AUDNZD,20101216,080600,1.3354,1.3354,1.3353,1.3354
AUDNZD,20101216,080700,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101216,080800,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101216,080900,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101216,081000,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101216,081100,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101216,081200,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101216,081300,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101216,081400,1.3354,1.3354,1.3352,1.3352
AUDNZD,20101216,081500,1.3352,1.3354,1.3352,1.3354
AUDNZD,20101216,081600,1.3354,1.3354,1.3351,1.3353
AUDNZD,20101216,081700,1.3354,1.3355,1.3353,1.3354
AUDNZD,20101216,081800,1.3355,1.3355,1.3353,1.3353
AUDNZD,20101216,081900,1.3353,1.3356,1.3353,1.3353
AUDNZD,20101216,082000,1.3355,1.3356,1.3355,1.3355
AUDNZD,20101216,082100,1.3355,1.3357,1.3354,1.3357
AUDNZD,20101216,082200,1.3358,1.3359,1.3358,1.3358
AUDNZD,20101216,082300,1.3357,1.3358,1.3355,1.3355
AUDNZD,20101216,082400,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101216,082500,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101216,082600,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101216,082700,1.3355,1.3359,1.3355,1.3359
AUDNZD,20101216,082800,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101216,082900,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101216,083000,1.3358,1.3358,1.3355,1.3355
AUDNZD,20101216,083100,1.3355,1.3356,1.3353,1.3353
AUDNZD,20101216,083200,1.3352,1.3354,1.3352,1.3354
AUDNZD,20101216,083300,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101216,083400,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101216,083500,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101216,083600,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101216,083700,1.3355,1.3356,1.3354,1.3356
AUDNZD,20101216,083800,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101216,083900,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101216,084000,1.3358,1.3360,1.3358,1.3360
AUDNZD,20101216,084100,1.3359,1.3359,1.3357,1.3357
AUDNZD,20101216,084200,1.3357,1.3362,1.3357,1.3361
AUDNZD,20101216,084300,1.3360,1.3364,1.3359,1.3364
AUDNZD,20101216,084400,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101216,084500,1.3359,1.3360,1.3358,1.3358
AUDNZD,20101216,084600,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101216,084700,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101216,084800,1.3363,1.3364,1.3362,1.3364
AUDNZD,20101216,084900,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101216,085000,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,085100,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101216,085200,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101216,085300,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,085400,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101216,085500,1.3371,1.3372,1.3370,1.3372
AUDNZD,20101216,085600,1.3373,1.3373,1.3370,1.3370
AUDNZD,20101216,085700,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101216,085800,1.3372,1.3376,1.3372,1.3376
AUDNZD,20101216,085900,1.3377,1.3380,1.3377,1.3379
AUDNZD,20101216,090000,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101216,090100,1.3382,1.3384,1.3378,1.3378
AUDNZD,20101216,090200,1.3379,1.3383,1.3379,1.3380
AUDNZD,20101216,090300,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101216,090400,1.3378,1.3391,1.3378,1.3391
AUDNZD,20101216,090500,1.3392,1.3401,1.3392,1.3400
AUDNZD,20101216,090600,1.3401,1.3404,1.3401,1.3401
AUDNZD,20101216,090700,1.3401,1.3401,1.3398,1.3398
AUDNZD,20101216,090800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101216,090900,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101216,091000,1.3397,1.3403,1.3397,1.3403
AUDNZD,20101216,091100,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101216,091200,1.3406,1.3409,1.3404,1.3404
AUDNZD,20101216,091300,1.3403,1.3403,1.3399,1.3399
AUDNZD,20101216,091400,1.3398,1.3398,1.3396,1.3398
AUDNZD,20101216,091500,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101216,091600,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101216,091700,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101216,091800,1.3397,1.3397,1.3395,1.3397
AUDNZD,20101216,091900,1.3398,1.3398,1.3396,1.3397
AUDNZD,20101216,092000,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101216,092100,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101216,092200,1.3397,1.3398,1.3396,1.3396
AUDNZD,20101216,092300,1.3394,1.3396,1.3394,1.3395
AUDNZD,20101216,092400,1.3394,1.3395,1.3392,1.3392
AUDNZD,20101216,092500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,092600,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101216,092700,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101216,092800,1.3395,1.3409,1.3395,1.3407
AUDNZD,20101216,092900,1.3406,1.3409,1.3406,1.3409
AUDNZD,20101216,093000,1.3409,1.3410,1.3406,1.3406
AUDNZD,20101216,093100,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101216,093200,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101216,093300,1.3402,1.3404,1.3401,1.3404
AUDNZD,20101216,093400,1.3403,1.3406,1.3403,1.3404
AUDNZD,20101216,093500,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101216,093600,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101216,093700,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101216,093800,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101216,093900,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101216,094000,1.3406,1.3406,1.3403,1.3403
AUDNZD,20101216,094100,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101216,094200,1.3401,1.3401,1.3398,1.3398
AUDNZD,20101216,094300,1.3398,1.3400,1.3398,1.3399
AUDNZD,20101216,094400,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101216,094500,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101216,094600,1.3395,1.3397,1.3395,1.3396
AUDNZD,20101216,094700,1.3395,1.3398,1.3395,1.3398
AUDNZD,20101216,094800,1.3398,1.3398,1.3395,1.3395
AUDNZD,20101216,094900,1.3395,1.3395,1.3392,1.3393
AUDNZD,20101216,095000,1.3394,1.3397,1.3394,1.3395
AUDNZD,20101216,095100,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101216,095200,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101216,095300,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101216,095400,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101216,095500,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101216,095600,1.3395,1.3396,1.3395,1.3395
AUDNZD,20101216,095700,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101216,095800,1.3395,1.3399,1.3395,1.3399
AUDNZD,20101216,095900,1.3398,1.3407,1.3398,1.3407
AUDNZD,20101216,100000,1.3407,1.3407,1.3403,1.3404
AUDNZD,20101216,100100,1.3405,1.3407,1.3404,1.3404
AUDNZD,20101216,100200,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101216,100300,1.3404,1.3404,1.3401,1.3403
AUDNZD,20101216,100400,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101216,100500,1.3402,1.3402,1.3399,1.3400
AUDNZD,20101216,100600,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101216,100700,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101216,100800,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101216,100900,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101216,101000,1.3402,1.3403,1.3401,1.3403
AUDNZD,20101216,101100,1.3404,1.3407,1.3404,1.3407
AUDNZD,20101216,101200,1.3406,1.3406,1.3403,1.3403
AUDNZD,20101216,101300,1.3403,1.3405,1.3403,1.3405
AUDNZD,20101216,101400,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101216,101500,1.3406,1.3406,1.3403,1.3403
AUDNZD,20101216,101600,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101216,101700,1.3403,1.3403,1.3400,1.3400
AUDNZD,20101216,101800,1.3399,1.3399,1.3397,1.3398
AUDNZD,20101216,101900,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101216,102000,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101216,102100,1.3400,1.3401,1.3399,1.3399
AUDNZD,20101216,102200,1.3399,1.3401,1.3399,1.3399
AUDNZD,20101216,102300,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101216,102400,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101216,102500,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101216,102600,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101216,102700,1.3400,1.3401,1.3399,1.3400
AUDNZD,20101216,102800,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101216,102900,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101216,103000,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101216,103100,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101216,103200,1.3397,1.3397,1.3396,1.3397
AUDNZD,20101216,103300,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101216,103400,1.3398,1.3404,1.3398,1.3403
AUDNZD,20101216,103500,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101216,103600,1.3399,1.3399,1.3396,1.3397
AUDNZD,20101216,103700,1.3398,1.3403,1.3398,1.3403
AUDNZD,20101216,103800,1.3404,1.3405,1.3397,1.3398
AUDNZD,20101216,103900,1.3400,1.3402,1.3400,1.3401
AUDNZD,20101216,104000,1.3401,1.3403,1.3399,1.3399
AUDNZD,20101216,104100,1.3399,1.3405,1.3399,1.3405
AUDNZD,20101216,104200,1.3406,1.3408,1.3405,1.3408
AUDNZD,20101216,104300,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101216,104400,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101216,104500,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101216,104600,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101216,104700,1.3410,1.3415,1.3408,1.3415
AUDNZD,20101216,104800,1.3413,1.3415,1.3413,1.3414
AUDNZD,20101216,104900,1.3413,1.3417,1.3413,1.3417
AUDNZD,20101216,105000,1.3417,1.3425,1.3417,1.3425
AUDNZD,20101216,105100,1.3426,1.3428,1.3426,1.3427
AUDNZD,20101216,105200,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101216,105300,1.3426,1.3426,1.3423,1.3423
AUDNZD,20101216,105400,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101216,105500,1.3420,1.3420,1.3417,1.3417
AUDNZD,20101216,105600,1.3415,1.3415,1.3414,1.3415
AUDNZD,20101216,105700,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101216,105800,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101216,105900,1.3415,1.3415,1.3414,1.3414
AUDNZD,20101216,110000,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101216,110100,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101216,110200,1.3412,1.3414,1.3412,1.3413
AUDNZD,20101216,110300,1.3414,1.3415,1.3414,1.3414
AUDNZD,20101216,110400,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101216,110500,1.3411,1.3414,1.3410,1.3414
AUDNZD,20101216,110600,1.3413,1.3413,1.3411,1.3412
AUDNZD,20101216,110700,1.3412,1.3412,1.3410,1.3412
AUDNZD,20101216,110800,1.3411,1.3411,1.3408,1.3410
AUDNZD,20101216,110900,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101216,111000,1.3411,1.3413,1.3411,1.3413
AUDNZD,20101216,111100,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101216,111200,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101216,111300,1.3414,1.3417,1.3414,1.3416
AUDNZD,20101216,111400,1.3417,1.3417,1.3414,1.3414
AUDNZD,20101216,111500,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101216,111600,1.3413,1.3413,1.3411,1.3411
AUDNZD,20101216,111700,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101216,111800,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101216,111900,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101216,112000,1.3412,1.3414,1.3412,1.3414
AUDNZD,20101216,112100,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101216,112200,1.3416,1.3417,1.3413,1.3413
AUDNZD,20101216,112300,1.3412,1.3413,1.3411,1.3411
AUDNZD,20101216,112400,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101216,112500,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101216,112600,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101216,112700,1.3413,1.3415,1.3413,1.3415
AUDNZD,20101216,112800,1.3415,1.3418,1.3415,1.3418
AUDNZD,20101216,112900,1.3419,1.3419,1.3417,1.3417
AUDNZD,20101216,113000,1.3416,1.3416,1.3414,1.3414
AUDNZD,20101216,113100,1.3414,1.3414,1.3414,1.3414
AUDNZD,20101216,113200,1.3413,1.3413,1.3411,1.3411
AUDNZD,20101216,113300,1.3412,1.3412,1.3410,1.3410
AUDNZD,20101216,113400,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101216,113500,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101216,113600,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101216,113700,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101216,113800,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101216,113900,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101216,114000,1.3410,1.3410,1.3410,1.3410
AUDNZD,20101216,114100,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101216,114200,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101216,114300,1.3409,1.3411,1.3409,1.3411
AUDNZD,20101216,114400,1.3410,1.3410,1.3407,1.3408
AUDNZD,20101216,114500,1.3408,1.3408,1.3407,1.3408
AUDNZD,20101216,114600,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101216,114700,1.3407,1.3409,1.3406,1.3408
AUDNZD,20101216,114800,1.3407,1.3408,1.3406,1.3407
AUDNZD,20101216,114900,1.3407,1.3407,1.3407,1.3407
AUDNZD,20101216,115000,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101216,115100,1.3408,1.3408,1.3406,1.3407
AUDNZD,20101216,115200,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101216,115300,1.3407,1.3407,1.3405,1.3405
AUDNZD,20101216,115400,1.3405,1.3407,1.3405,1.3406
AUDNZD,20101216,115500,1.3406,1.3407,1.3406,1.3407
AUDNZD,20101216,115600,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101216,115700,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101216,115800,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101216,115900,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101216,120000,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101216,120100,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101216,120200,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101216,120300,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101216,120400,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101216,120500,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101216,120600,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101216,120700,1.3396,1.3397,1.3396,1.3396
AUDNZD,20101216,120800,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101216,120900,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101216,121000,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101216,121100,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101216,121200,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101216,121300,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101216,121400,1.3393,1.3395,1.3393,1.3393
AUDNZD,20101216,121500,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101216,121600,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101216,121700,1.3392,1.3392,1.3390,1.3391
AUDNZD,20101216,121800,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,121900,1.3391,1.3392,1.3391,1.3391
AUDNZD,20101216,122000,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101216,122100,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101216,122200,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101216,122300,1.3395,1.3395,1.3392,1.3392
AUDNZD,20101216,122400,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101216,122500,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101216,122600,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101216,122700,1.3390,1.3393,1.3390,1.3393
AUDNZD,20101216,122800,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101216,122900,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101216,123000,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101216,123100,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101216,123200,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101216,123300,1.3395,1.3399,1.3395,1.3399
AUDNZD,20101216,123400,1.3400,1.3401,1.3399,1.3399
AUDNZD,20101216,123500,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101216,123600,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101216,123700,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101216,123800,1.3395,1.3396,1.3395,1.3395
AUDNZD,20101216,123900,1.3395,1.3395,1.3391,1.3391
AUDNZD,20101216,124000,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,124100,1.3390,1.3390,1.3388,1.3388
AUDNZD,20101216,124200,1.3387,1.3387,1.3385,1.3386
AUDNZD,20101216,124300,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101216,124400,1.3385,1.3385,1.3380,1.3380
AUDNZD,20101216,124500,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101216,124600,1.3377,1.3383,1.3377,1.3383
AUDNZD,20101216,124700,1.3383,1.3387,1.3383,1.3387
AUDNZD,20101216,124800,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101216,124900,1.3386,1.3386,1.3381,1.3381
AUDNZD,20101216,125000,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101216,125100,1.3378,1.3381,1.3378,1.3380
AUDNZD,20101216,125200,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101216,125300,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101216,125400,1.3379,1.3381,1.3379,1.3379
AUDNZD,20101216,125500,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101216,125600,1.3380,1.3380,1.3374,1.3375
AUDNZD,20101216,125700,1.3376,1.3378,1.3375,1.3378
AUDNZD,20101216,125800,1.3377,1.3377,1.3373,1.3373
AUDNZD,20101216,125900,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101216,130000,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101216,130100,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101216,130200,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101216,130300,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101216,130400,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101216,130500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101216,130600,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101216,130700,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101216,130800,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101216,130900,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101216,131000,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101216,131100,1.3378,1.3380,1.3377,1.3379
AUDNZD,20101216,131200,1.3378,1.3381,1.3378,1.3380
AUDNZD,20101216,131300,1.3380,1.3384,1.3380,1.3384
AUDNZD,20101216,131400,1.3384,1.3387,1.3384,1.3387
AUDNZD,20101216,131500,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101216,131600,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101216,131700,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101216,131800,1.3389,1.3390,1.3388,1.3390
AUDNZD,20101216,131900,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101216,132000,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101216,132100,1.3389,1.3389,1.3386,1.3386
AUDNZD,20101216,132200,1.3386,1.3395,1.3386,1.3394
AUDNZD,20101216,132300,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101216,132400,1.3394,1.3394,1.3392,1.3393
AUDNZD,20101216,132500,1.3394,1.3394,1.3391,1.3391
AUDNZD,20101216,132600,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101216,132700,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101216,132800,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101216,132900,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,133000,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101216,133100,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101216,133200,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101216,133300,1.3391,1.3391,1.3389,1.3391
AUDNZD,20101216,133400,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101216,133500,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101216,133600,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101216,133700,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101216,133800,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101216,133900,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101216,134000,1.3391,1.3391,1.3390,1.3391
AUDNZD,20101216,134100,1.3391,1.3395,1.3391,1.3395
AUDNZD,20101216,134200,1.3395,1.3396,1.3395,1.3396
AUDNZD,20101216,134300,1.3395,1.3396,1.3394,1.3396
AUDNZD,20101216,134400,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101216,134500,1.3398,1.3399,1.3398,1.3398
AUDNZD,20101216,134600,1.3397,1.3397,1.3394,1.3397
AUDNZD,20101216,134700,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101216,134800,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101216,134900,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101216,135000,1.3397,1.3399,1.3397,1.3398
AUDNZD,20101216,135100,1.3398,1.3398,1.3396,1.3398
AUDNZD,20101216,135200,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101216,135300,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101216,135400,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101216,135500,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101216,135600,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101216,135700,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101216,135800,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101216,135900,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101216,140000,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101216,140100,1.3401,1.3404,1.3401,1.3404
AUDNZD,20101216,140200,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101216,140300,1.3405,1.3407,1.3404,1.3407
AUDNZD,20101216,140400,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101216,140500,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101216,140600,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101216,140700,1.3406,1.3407,1.3404,1.3404
AUDNZD,20101216,140800,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101216,140900,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101216,141000,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101216,141100,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101216,141200,1.3402,1.3402,1.3399,1.3399
AUDNZD,20101216,141300,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101216,141400,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101216,141500,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101216,141600,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101216,141700,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101216,141800,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101216,141900,1.3399,1.3400,1.3399,1.3399
AUDNZD,20101216,142000,1.3398,1.3398,1.3396,1.3396
AUDNZD,20101216,142100,1.3397,1.3400,1.3397,1.3400
AUDNZD,20101216,142200,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101216,142300,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101216,142400,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101216,142500,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101216,142600,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101216,142700,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101216,142800,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101216,142900,1.3396,1.3397,1.3395,1.3397
AUDNZD,20101216,143000,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101216,143100,1.3401,1.3401,1.3399,1.3400
AUDNZD,20101216,143200,1.3399,1.3403,1.3399,1.3403
AUDNZD,20101216,143300,1.3403,1.3404,1.3401,1.3401
AUDNZD,20101216,143400,1.3402,1.3403,1.3401,1.3401
AUDNZD,20101216,143500,1.3400,1.3405,1.3400,1.3405
AUDNZD,20101216,143600,1.3403,1.3403,1.3400,1.3403
AUDNZD,20101216,143700,1.3402,1.3404,1.3401,1.3401
AUDNZD,20101216,143800,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101216,143900,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101216,144000,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101216,144100,1.3401,1.3402,1.3401,1.3401
AUDNZD,20101216,144200,1.3400,1.3404,1.3400,1.3403
AUDNZD,20101216,144300,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101216,144400,1.3404,1.3404,1.3401,1.3401
AUDNZD,20101216,144500,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101216,144600,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101216,144700,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101216,144800,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101216,144900,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101216,145000,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101216,145100,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101216,145200,1.3400,1.3405,1.3400,1.3405
AUDNZD,20101216,145300,1.3408,1.3409,1.3408,1.3408
AUDNZD,20101216,145400,1.3408,1.3408,1.3405,1.3405
AUDNZD,20101216,145500,1.3404,1.3407,1.3403,1.3407
AUDNZD,20101216,145600,1.3408,1.3408,1.3405,1.3405
AUDNZD,20101216,145700,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101216,145800,1.3405,1.3405,1.3403,1.3403
AUDNZD,20101216,145900,1.3401,1.3401,1.3401,1.3401
AUDNZD,20101216,150000,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101216,150100,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101216,150200,1.3398,1.3399,1.3397,1.3399
AUDNZD,20101216,150300,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101216,150400,1.3399,1.3400,1.3397,1.3400
AUDNZD,20101216,150500,1.3399,1.3399,1.3396,1.3399
AUDNZD,20101216,150600,1.3400,1.3400,1.3396,1.3396
AUDNZD,20101216,150700,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101216,150800,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101216,150900,1.3395,1.3395,1.3391,1.3391
AUDNZD,20101216,151000,1.3390,1.3392,1.3390,1.3391
AUDNZD,20101216,151100,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101216,151200,1.3391,1.3392,1.3390,1.3392
AUDNZD,20101216,151300,1.3391,1.3392,1.3390,1.3392
AUDNZD,20101216,151400,1.3393,1.3396,1.3393,1.3396
AUDNZD,20101216,151500,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101216,151600,1.3398,1.3399,1.3397,1.3397
AUDNZD,20101216,151700,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101216,151800,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101216,151900,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101216,152000,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101216,152100,1.3398,1.3400,1.3398,1.3400
AUDNZD,20101216,152200,1.3399,1.3399,1.3397,1.3397
AUDNZD,20101216,152300,1.3398,1.3398,1.3397,1.3398
AUDNZD,20101216,152400,1.3398,1.3399,1.3398,1.3398
AUDNZD,20101216,152500,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101216,152600,1.3398,1.3399,1.3398,1.3399
AUDNZD,20101216,152700,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101216,152800,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101216,152900,1.3401,1.3401,1.3400,1.3400
AUDNZD,20101216,153000,1.3399,1.3401,1.3399,1.3401
AUDNZD,20101216,153100,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101216,153200,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101216,153300,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101216,153400,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101216,153500,1.3400,1.3400,1.3398,1.3398
AUDNZD,20101216,153600,1.3399,1.3399,1.3398,1.3399
AUDNZD,20101216,153700,1.3399,1.3401,1.3399,1.3400
AUDNZD,20101216,153800,1.3400,1.3401,1.3400,1.3400
AUDNZD,20101216,153900,1.3401,1.3401,1.3399,1.3399
AUDNZD,20101216,154000,1.3398,1.3399,1.3398,1.3398
AUDNZD,20101216,154100,1.3397,1.3398,1.3395,1.3395
AUDNZD,20101216,154200,1.3394,1.3397,1.3394,1.3396
AUDNZD,20101216,154300,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101216,154400,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101216,154500,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101216,154600,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101216,154700,1.3396,1.3397,1.3396,1.3397
AUDNZD,20101216,154800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101216,154900,1.3396,1.3397,1.3395,1.3395
AUDNZD,20101216,155000,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101216,155100,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101216,155200,1.3396,1.3396,1.3393,1.3394
AUDNZD,20101216,155300,1.3394,1.3395,1.3394,1.3394
AUDNZD,20101216,155400,1.3394,1.3394,1.3390,1.3390
AUDNZD,20101216,155500,1.3388,1.3388,1.3386,1.3388
AUDNZD,20101216,155600,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101216,155700,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101216,155800,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101216,155900,1.3379,1.3383,1.3379,1.3381
AUDNZD,20101216,160000,1.3381,1.3381,1.3377,1.3381
AUDNZD,20101216,160100,1.3382,1.3383,1.3376,1.3383
AUDNZD,20101216,160200,1.3384,1.3385,1.3381,1.3381
AUDNZD,20101216,160300,1.3381,1.3384,1.3380,1.3383
AUDNZD,20101216,160400,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101216,160500,1.3386,1.3386,1.3384,1.3386
AUDNZD,20101216,160600,1.3385,1.3387,1.3385,1.3385
AUDNZD,20101216,160700,1.3384,1.3385,1.3383,1.3384
AUDNZD,20101216,160800,1.3383,1.3386,1.3383,1.3386
AUDNZD,20101216,160900,1.3386,1.3386,1.3383,1.3386
AUDNZD,20101216,161000,1.3385,1.3386,1.3384,1.3385
AUDNZD,20101216,161100,1.3384,1.3385,1.3381,1.3382
AUDNZD,20101216,161200,1.3383,1.3385,1.3382,1.3385
AUDNZD,20101216,161300,1.3386,1.3387,1.3386,1.3386
AUDNZD,20101216,161400,1.3384,1.3385,1.3383,1.3385
AUDNZD,20101216,161500,1.3386,1.3390,1.3386,1.3389
AUDNZD,20101216,161600,1.3391,1.3392,1.3389,1.3389
AUDNZD,20101216,161700,1.3388,1.3388,1.3386,1.3388
AUDNZD,20101216,161800,1.3387,1.3388,1.3385,1.3385
AUDNZD,20101216,161900,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101216,162000,1.3386,1.3388,1.3386,1.3386
AUDNZD,20101216,162100,1.3387,1.3387,1.3383,1.3383
AUDNZD,20101216,162200,1.3384,1.3384,1.3382,1.3383
AUDNZD,20101216,162300,1.3383,1.3385,1.3383,1.3383
AUDNZD,20101216,162400,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101216,162500,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101216,162600,1.3384,1.3385,1.3383,1.3383
AUDNZD,20101216,162700,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101216,162800,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101216,162900,1.3385,1.3387,1.3384,1.3386
AUDNZD,20101216,163000,1.3385,1.3389,1.3385,1.3389
AUDNZD,20101216,163100,1.3389,1.3389,1.3386,1.3386
AUDNZD,20101216,163200,1.3387,1.3387,1.3384,1.3385
AUDNZD,20101216,163300,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101216,163400,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101216,163500,1.3386,1.3388,1.3386,1.3386
AUDNZD,20101216,163600,1.3385,1.3386,1.3379,1.3386
AUDNZD,20101216,163700,1.3387,1.3391,1.3386,1.3388
AUDNZD,20101216,163800,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101216,163900,1.3387,1.3388,1.3386,1.3386
AUDNZD,20101216,164000,1.3385,1.3386,1.3385,1.3385
AUDNZD,20101216,164100,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101216,164200,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101216,164300,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101216,164400,1.3383,1.3384,1.3382,1.3384
AUDNZD,20101216,164500,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101216,164600,1.3384,1.3386,1.3384,1.3385
AUDNZD,20101216,164700,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101216,164800,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101216,164900,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101216,165000,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101216,165100,1.3386,1.3387,1.3385,1.3385
AUDNZD,20101216,165200,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101216,165300,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101216,165400,1.3388,1.3389,1.3385,1.3385
AUDNZD,20101216,165500,1.3383,1.3383,1.3381,1.3383
AUDNZD,20101216,165600,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101216,165700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101216,165800,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101216,165900,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101216,170000,1.3383,1.3386,1.3382,1.3382
AUDNZD,20101216,170100,1.3381,1.3381,1.3378,1.3380
AUDNZD,20101216,170200,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101216,170300,1.3377,1.3377,1.3376,1.3377
AUDNZD,20101216,170400,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101216,170500,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101216,170600,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101216,170700,1.3375,1.3380,1.3375,1.3379
AUDNZD,20101216,170800,1.3378,1.3379,1.3378,1.3378
AUDNZD,20101216,170900,1.3377,1.3378,1.3376,1.3376
AUDNZD,20101216,171000,1.3375,1.3380,1.3375,1.3380
AUDNZD,20101216,171100,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101216,171200,1.3379,1.3380,1.3377,1.3377
AUDNZD,20101216,171300,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101216,171400,1.3377,1.3382,1.3377,1.3382
AUDNZD,20101216,171500,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101216,171600,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101216,171700,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101216,171800,1.3384,1.3386,1.3384,1.3384
AUDNZD,20101216,171900,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101216,172000,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101216,172100,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101216,172200,1.3384,1.3385,1.3383,1.3385
AUDNZD,20101216,172300,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101216,172400,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101216,172500,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101216,172600,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101216,172700,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101216,172800,1.3381,1.3383,1.3381,1.3381
AUDNZD,20101216,172900,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101216,173000,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101216,173100,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101216,173200,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101216,173300,1.3378,1.3379,1.3376,1.3376
AUDNZD,20101216,173400,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101216,173500,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101216,173600,1.3380,1.3380,1.3378,1.3379
AUDNZD,20101216,173700,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101216,173800,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101216,173900,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101216,174000,1.3374,1.3374,1.3371,1.3371
AUDNZD,20101216,174100,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101216,174200,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101216,174300,1.3368,1.3369,1.3368,1.3368
AUDNZD,20101216,174400,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,174500,1.3369,1.3369,1.3368,1.3369
AUDNZD,20101216,174600,1.3370,1.3370,1.3368,1.3368
AUDNZD,20101216,174700,1.3369,1.3370,1.3368,1.3370
AUDNZD,20101216,174800,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101216,174900,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101216,175000,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101216,175100,1.3376,1.3379,1.3376,1.3379
AUDNZD,20101216,175200,1.3379,1.3380,1.3379,1.3379
AUDNZD,20101216,175300,1.3380,1.3388,1.3380,1.3387
AUDNZD,20101216,175400,1.3389,1.3390,1.3387,1.3387
AUDNZD,20101216,175500,1.3386,1.3387,1.3384,1.3387
AUDNZD,20101216,175600,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101216,175700,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101216,175800,1.3388,1.3391,1.3386,1.3388
AUDNZD,20101216,175900,1.3387,1.3388,1.3385,1.3388
AUDNZD,20101216,180000,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101216,180100,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101216,180200,1.3384,1.3384,1.3381,1.3381
AUDNZD,20101216,180300,1.3378,1.3378,1.3374,1.3377
AUDNZD,20101216,180400,1.3378,1.3378,1.3374,1.3374
AUDNZD,20101216,180500,1.3373,1.3373,1.3368,1.3368
AUDNZD,20101216,180600,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,180700,1.3370,1.3375,1.3370,1.3375
AUDNZD,20101216,180800,1.3374,1.3374,1.3369,1.3369
AUDNZD,20101216,180900,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101216,181000,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101216,181100,1.3369,1.3369,1.3368,1.3369
AUDNZD,20101216,181200,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101216,181300,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101216,181400,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101216,181500,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101216,181600,1.3371,1.3371,1.3368,1.3368
AUDNZD,20101216,181700,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101216,181800,1.3366,1.3368,1.3366,1.3366
AUDNZD,20101216,181900,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101216,182000,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101216,182100,1.3361,1.3363,1.3361,1.3363
AUDNZD,20101216,182200,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101216,182300,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101216,182400,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101216,182500,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101216,182600,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101216,182700,1.3369,1.3369,1.3367,1.3367
AUDNZD,20101216,182800,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101216,182900,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,183000,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101216,183100,1.3372,1.3373,1.3371,1.3371
AUDNZD,20101216,183200,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,183300,1.3372,1.3373,1.3371,1.3373
AUDNZD,20101216,183400,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101216,183500,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101216,183600,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101216,183700,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101216,183800,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101216,183900,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101216,184000,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101216,184100,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101216,184200,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101216,184300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101216,184400,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,184500,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101216,184600,1.3382,1.3385,1.3382,1.3384
AUDNZD,20101216,184700,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101216,184800,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101216,184900,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101216,185000,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101216,185100,1.3381,1.3381,1.3379,1.3381
AUDNZD,20101216,185200,1.3382,1.3383,1.3381,1.3383
AUDNZD,20101216,185300,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101216,185400,1.3381,1.3381,1.3379,1.3381
AUDNZD,20101216,185500,1.3382,1.3382,1.3378,1.3378
AUDNZD,20101216,185600,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101216,185700,1.3376,1.3380,1.3376,1.3380
AUDNZD,20101216,185800,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101216,185900,1.3382,1.3383,1.3381,1.3382
AUDNZD,20101216,190000,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101216,190100,1.3378,1.3380,1.3378,1.3378
AUDNZD,20101216,190200,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101216,190300,1.3375,1.3376,1.3371,1.3371
AUDNZD,20101216,190400,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101216,190500,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101216,190600,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101216,190700,1.3371,1.3371,1.3369,1.3370
AUDNZD,20101216,190800,1.3370,1.3370,1.3367,1.3367
AUDNZD,20101216,190900,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101216,191000,1.3364,1.3365,1.3363,1.3365
AUDNZD,20101216,191100,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101216,191200,1.3367,1.3368,1.3367,1.3367
AUDNZD,20101216,191300,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101216,191400,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,191500,1.3368,1.3368,1.3366,1.3366
AUDNZD,20101216,191600,1.3367,1.3370,1.3367,1.3367
AUDNZD,20101216,191700,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101216,191800,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101216,191900,1.3363,1.3365,1.3363,1.3365
AUDNZD,20101216,192000,1.3365,1.3365,1.3361,1.3361
AUDNZD,20101216,192100,1.3360,1.3361,1.3359,1.3361
AUDNZD,20101216,192200,1.3362,1.3366,1.3362,1.3366
AUDNZD,20101216,192300,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101216,192400,1.3369,1.3369,1.3367,1.3369
AUDNZD,20101216,192500,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101216,192600,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101216,192700,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101216,192800,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101216,192900,1.3371,1.3371,1.3368,1.3368
AUDNZD,20101216,193000,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,193100,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101216,193200,1.3369,1.3369,1.3367,1.3367
AUDNZD,20101216,193300,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101216,193400,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101216,193500,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101216,193600,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101216,193700,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101216,193800,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101216,193900,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101216,194000,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101216,194100,1.3368,1.3371,1.3368,1.3371
AUDNZD,20101216,194200,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,194300,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,194400,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101216,194500,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101216,194600,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101216,194700,1.3370,1.3373,1.3370,1.3373
AUDNZD,20101216,194800,1.3373,1.3373,1.3371,1.3372
AUDNZD,20101216,194900,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101216,195000,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101216,195100,1.3372,1.3372,1.3370,1.3370
AUDNZD,20101216,195200,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101216,195300,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101216,195400,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101216,195500,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101216,195600,1.3369,1.3369,1.3367,1.3369
AUDNZD,20101216,195700,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101216,195800,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101216,195900,1.3371,1.3373,1.3371,1.3371
AUDNZD,20101216,200000,1.3371,1.3373,1.3371,1.3372
AUDNZD,20101216,200100,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,200200,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101216,200300,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101216,200400,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101216,200500,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101216,200600,1.3375,1.3378,1.3375,1.3376
AUDNZD,20101216,200700,1.3376,1.3376,1.3374,1.3375
AUDNZD,20101216,200800,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101216,200900,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,201000,1.3371,1.3375,1.3371,1.3375
AUDNZD,20101216,201100,1.3376,1.3377,1.3375,1.3375
AUDNZD,20101216,201200,1.3374,1.3375,1.3373,1.3375
AUDNZD,20101216,201300,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101216,201400,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101216,201500,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101216,201600,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,201700,1.3377,1.3377,1.3375,1.3375
AUDNZD,20101216,201800,1.3376,1.3378,1.3376,1.3376
AUDNZD,20101216,201900,1.3376,1.3376,1.3373,1.3375
AUDNZD,20101216,202000,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101216,202100,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101216,202200,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101216,202300,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101216,202400,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101216,202500,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101216,202600,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101216,202700,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101216,202800,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101216,202900,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101216,203000,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101216,203100,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101216,203200,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101216,203300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101216,203400,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101216,203500,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101216,203600,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101216,203700,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101216,203800,1.3378,1.3379,1.3377,1.3377
AUDNZD,20101216,203900,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101216,204000,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101216,204100,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101216,204200,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101216,204300,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,204400,1.3371,1.3371,1.3369,1.3371
AUDNZD,20101216,204500,1.3372,1.3372,1.3370,1.3371
AUDNZD,20101216,204600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,204700,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101216,204800,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101216,204900,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101216,205000,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101216,205100,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101216,205200,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101216,205300,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101216,205400,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101216,205500,1.3369,1.3374,1.3369,1.3374
AUDNZD,20101216,205600,1.3375,1.3379,1.3375,1.3377
AUDNZD,20101216,205700,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101216,205800,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101216,205900,1.3379,1.3379,1.3376,1.3376
AUDNZD,20101216,210000,1.3376,1.3376,1.3372,1.3372
AUDNZD,20101216,210100,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101216,210200,1.3376,1.3378,1.3376,1.3377
AUDNZD,20101216,210300,1.3378,1.3381,1.3378,1.3381
AUDNZD,20101216,210400,1.3382,1.3384,1.3381,1.3381
AUDNZD,20101216,210500,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101216,210600,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101216,210700,1.3379,1.3380,1.3379,1.3379
AUDNZD,20101216,210800,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101216,210900,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101216,211000,1.3380,1.3383,1.3380,1.3383
AUDNZD,20101216,211100,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101216,211200,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101216,211300,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101216,211400,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101216,211500,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101216,211600,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101216,211700,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101216,211800,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101216,211900,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101216,212000,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101216,212100,1.3381,1.3382,1.3380,1.3381
AUDNZD,20101216,212200,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101216,212300,1.3384,1.3387,1.3384,1.3385
AUDNZD,20101216,212400,1.3385,1.3385,1.3382,1.3382
AUDNZD,20101216,212500,1.3383,1.3384,1.3383,1.3383
AUDNZD,20101216,212600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101216,212700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101216,212800,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101216,212900,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101216,213000,1.3385,1.3389,1.3385,1.3389
AUDNZD,20101216,213100,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,213200,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,213300,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,213400,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,213500,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101216,213600,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101216,213700,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101216,213800,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101216,213900,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101216,214000,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101216,214100,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101216,214200,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101216,214300,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101216,214400,1.3385,1.3385,1.3383,1.3385
AUDNZD,20101216,214500,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101216,214600,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101216,214700,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101216,214800,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101216,214900,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101216,215000,1.3391,1.3391,1.3390,1.3391
AUDNZD,20101216,215100,1.3391,1.3391,1.3389,1.3390
AUDNZD,20101216,215200,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101216,215300,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101216,215400,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101216,215500,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,215600,1.3391,1.3393,1.3387,1.3387
AUDNZD,20101216,215700,1.3388,1.3394,1.3388,1.3393
AUDNZD,20101216,215800,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101216,215900,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101216,220000,1.3387,1.3387,1.3386,1.3387
AUDNZD,20101216,220100,1.3388,1.3390,1.3388,1.3389
AUDNZD,20101216,220200,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101216,220300,1.3389,1.3392,1.3389,1.3389
AUDNZD,20101216,220400,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101216,220500,1.3391,1.3393,1.3391,1.3392
AUDNZD,20101216,220600,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101216,220700,1.3393,1.3400,1.3393,1.3399
AUDNZD,20101216,220800,1.3398,1.3401,1.3398,1.3401
AUDNZD,20101216,220900,1.3402,1.3402,1.3398,1.3398
AUDNZD,20101216,221000,1.3398,1.3398,1.3396,1.3397
AUDNZD,20101216,221100,1.3398,1.3399,1.3398,1.3398
AUDNZD,20101216,221200,1.3395,1.3395,1.3390,1.3390
AUDNZD,20101216,221300,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101216,221400,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101216,221500,1.3396,1.3400,1.3396,1.3400
AUDNZD,20101216,221600,1.3400,1.3400,1.3399,1.3399
AUDNZD,20101216,221700,1.3399,1.3403,1.3399,1.3403
AUDNZD,20101216,221800,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101216,221900,1.3403,1.3403,1.3402,1.3403
AUDNZD,20101216,222000,1.3401,1.3401,1.3397,1.3399
AUDNZD,20101216,222100,1.3400,1.3400,1.3400,1.3400
AUDNZD,20101216,222200,1.3399,1.3399,1.3389,1.3392
AUDNZD,20101216,222300,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101216,222400,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101216,222500,1.3388,1.3388,1.3384,1.3384
AUDNZD,20101216,222600,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101216,222700,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101216,222800,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101216,222900,1.3389,1.3389,1.3386,1.3386
AUDNZD,20101216,223000,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101216,223100,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101216,223200,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101216,223300,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101216,223400,1.3390,1.3390,1.3386,1.3386
AUDNZD,20101216,223500,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101216,223600,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101216,223700,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101216,223800,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101216,223900,1.3386,1.3386,1.3384,1.3386
AUDNZD,20101216,224000,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101216,224100,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101216,224200,1.3383,1.3383,1.3381,1.3381
AUDNZD,20101216,224300,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101216,224400,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101216,224500,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101216,224600,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101216,224700,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101216,224800,1.3389,1.3389,1.3388,1.3389
AUDNZD,20101216,224900,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101216,225000,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101216,225100,1.3384,1.3384,1.3373,1.3373
AUDNZD,20101216,225200,1.3371,1.3371,1.3363,1.3363
AUDNZD,20101216,225300,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101216,225400,1.3363,1.3365,1.3363,1.3365
AUDNZD,20101216,225500,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101216,225600,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101216,225700,1.3368,1.3369,1.3366,1.3366
AUDNZD,20101216,225800,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101216,225900,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101216,230000,1.3368,1.3370,1.3368,1.3370
AUDNZD,20101216,230100,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101216,230200,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101216,230300,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101216,230400,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,230500,1.3371,1.3371,1.3370,1.3371
AUDNZD,20101216,230600,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101216,230700,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101216,230800,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101216,230900,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,231000,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101216,231100,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,231200,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101216,231300,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101216,231400,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101216,231500,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101216,231600,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101216,231700,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101216,231800,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101216,231900,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101216,232000,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101216,232100,1.3374,1.3378,1.3374,1.3378
AUDNZD,20101216,232200,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101216,232300,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101216,232400,1.3376,1.3378,1.3376,1.3377
AUDNZD,20101216,232500,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,232600,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,232700,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,232800,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,232900,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101216,233000,1.3379,1.3382,1.3379,1.3382
AUDNZD,20101216,233100,1.3384,1.3384,1.3378,1.3378
AUDNZD,20101216,233200,1.3376,1.3376,1.3375,1.3376
AUDNZD,20101216,233300,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101216,233400,1.3376,1.3380,1.3376,1.3380
AUDNZD,20101216,233500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101216,233600,1.3382,1.3382,1.3378,1.3378
AUDNZD,20101216,233700,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101216,233800,1.3377,1.3377,1.3375,1.3376
AUDNZD,20101216,233900,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101216,234000,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101216,234100,1.3375,1.3375,1.3369,1.3370
AUDNZD,20101216,234200,1.3374,1.3378,1.3373,1.3373
AUDNZD,20101216,234300,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101216,234400,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101216,234500,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101216,234600,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101216,234700,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101216,234800,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101216,234900,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101216,235000,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101216,235100,1.3371,1.3371,1.3367,1.3367
AUDNZD,20101216,235200,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101216,235300,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101216,235400,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101216,235500,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101216,235600,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101216,235700,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101216,235800,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101216,235900,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101217,000000,1.3364,1.3364,1.3362,1.3362
NZDCHF,20101216,000100,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101216,000200,0.7156,0.7156,0.7155,0.7156
NZDCHF,20101216,000300,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,000400,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,000500,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,000600,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,000700,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,000800,0.7154,0.7156,0.7154,0.7154
NZDCHF,20101216,000900,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,001000,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101216,001100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,001200,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,001300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,001400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,001500,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,001600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,001700,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,001800,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,001900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,002000,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002100,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002200,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002300,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,002400,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,002500,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002600,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002800,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,002900,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,003000,0.7157,0.7157,0.7156,0.7157
NZDCHF,20101216,003100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,003200,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,003300,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,003400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,003500,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,003600,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,003700,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101216,003800,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101216,003900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,004000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,004100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,004200,0.7157,0.7160,0.7157,0.7160
NZDCHF,20101216,004300,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101216,004400,0.7158,0.7159,0.7158,0.7159
NZDCHF,20101216,004500,0.7159,0.7160,0.7158,0.7160
NZDCHF,20101216,004600,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101216,004700,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101216,004800,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101216,004900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,005000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,005100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,005200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,005300,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101216,005400,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101216,005500,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101216,005600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101216,005700,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,005800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,005900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,010000,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101216,010100,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101216,010200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,010300,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,010400,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,010500,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,010600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,010700,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101216,010800,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,010900,0.7154,0.7157,0.7154,0.7157
NZDCHF,20101216,011000,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,011100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,011200,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,011300,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,011400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,011500,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,011600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,011700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,011800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,011900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,012000,0.7154,0.7154,0.7153,0.7154
NZDCHF,20101216,012100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,012200,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,012300,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,012400,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101216,012500,0.7149,0.7150,0.7149,0.7149
NZDCHF,20101216,012600,0.7149,0.7149,0.7147,0.7148
NZDCHF,20101216,012700,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,012800,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,012900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,013000,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,013100,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,013200,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,013300,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,013400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,013500,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,013600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,013700,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,013800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,013900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,014000,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101216,014100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,014200,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101216,014300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,014400,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,014500,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,014600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,014700,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,014800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,014900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,015000,0.7149,0.7150,0.7149,0.7149
NZDCHF,20101216,015100,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,015200,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,015300,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101216,015400,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101216,015500,0.7146,0.7146,0.7144,0.7144
NZDCHF,20101216,015600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,015700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,015800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,015900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,020000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,020100,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,020200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,020300,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,020400,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,020500,0.7143,0.7144,0.7142,0.7144
NZDCHF,20101216,020600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,020700,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101216,020800,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101216,020900,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101216,021000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,021100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,021200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,021300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,021400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,021500,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,021600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,021700,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,021800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,021900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,022000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,022100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,022200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,022300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,022400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,022500,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101216,022600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,022700,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,022800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,022900,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101216,023000,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,023100,0.7146,0.7146,0.7145,0.7146
NZDCHF,20101216,023200,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,023300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,023400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,023500,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101216,023600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,023700,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,023800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,023900,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101216,024000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,024100,0.7148,0.7148,0.7147,0.7148
NZDCHF,20101216,024200,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101216,024300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,024400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,024500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,024600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,024700,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,024800,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101216,024900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,025000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,025100,0.7150,0.7153,0.7150,0.7151
NZDCHF,20101216,025200,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,025300,0.7152,0.7154,0.7152,0.7153
NZDCHF,20101216,025400,0.7154,0.7154,0.7152,0.7153
NZDCHF,20101216,025500,0.7154,0.7156,0.7154,0.7154
NZDCHF,20101216,025600,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,025700,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101216,025800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101216,025900,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,030000,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,030100,0.7156,0.7156,0.7154,0.7156
NZDCHF,20101216,030200,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101216,030300,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101216,030400,0.7151,0.7154,0.7151,0.7154
NZDCHF,20101216,030500,0.7154,0.7154,0.7153,0.7154
NZDCHF,20101216,030600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,030700,0.7154,0.7155,0.7154,0.7154
NZDCHF,20101216,030800,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,030900,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,031000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,031100,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101216,031200,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,031300,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,031400,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,031500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,031600,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,031700,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101216,031800,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,031900,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101216,032000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,032100,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,032200,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101216,032300,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101216,032400,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,032500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,032600,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,032700,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,032800,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,032900,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,033000,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,033100,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,033200,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,033300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,033400,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101216,033500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,033600,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101216,033700,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101216,033800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,033900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,034000,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,034100,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,034200,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,034300,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,034400,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,034500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,034600,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101216,034700,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,034800,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101216,034900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035000,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,035100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,035700,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,035800,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,035900,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,040000,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040100,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,040200,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,040300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,040900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041000,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041100,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,041200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041500,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,041600,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101216,041700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,041900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,042000,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101216,042100,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,042200,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,042300,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,042400,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101216,042500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,042600,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,042700,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101216,042800,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,042900,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,043000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,043100,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,043200,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101216,043300,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,043400,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101216,043500,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101216,043600,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101216,043700,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101216,043800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,043900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,044000,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101216,044100,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,044200,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101216,044300,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,044400,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,044500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,044600,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,044700,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,044800,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101216,044900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,045000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,045100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,045200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,045300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,045400,0.7150,0.7153,0.7150,0.7153
NZDCHF,20101216,045500,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101216,045600,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101216,045700,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,045800,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101216,045900,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,050000,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101216,050100,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101216,050200,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101216,050300,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,050400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,050500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,050600,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,050700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,050800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,050900,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101216,051000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,051100,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,051200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,051300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,051400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,051500,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101216,051600,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,051700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,051800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,051900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,052000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,052100,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,052200,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,052300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,052400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,052500,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,052600,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,052700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,052800,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,052900,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101216,053000,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,053100,0.7145,0.7145,0.7144,0.7145
NZDCHF,20101216,053200,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,053300,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,053400,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101216,053500,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101216,053600,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,053700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,053800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,053900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,054000,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,054100,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,054200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,054300,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,054400,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,054500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,054600,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,054700,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101216,054800,0.7141,0.7141,0.7140,0.7141
NZDCHF,20101216,054900,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101216,055000,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101216,055100,0.7141,0.7141,0.7141,0.7141
NZDCHF,20101216,055200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,055300,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101216,055400,0.7142,0.7145,0.7142,0.7145
NZDCHF,20101216,055500,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101216,055600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,055700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,055800,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,055900,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,060000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,060400,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,060500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,060900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,061000,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,061100,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,061200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,061300,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,061400,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,061500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,061600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,061700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,061800,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101216,061900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,062000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,062100,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,062200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,062300,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101216,062400,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,062500,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,062600,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101216,062700,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,062800,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,062900,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,063000,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101216,063100,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,063200,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,063300,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,063400,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,063500,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,063600,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101216,063700,0.7136,0.7138,0.7136,0.7137
NZDCHF,20101216,063800,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,063900,0.7137,0.7137,0.7135,0.7135
NZDCHF,20101216,064000,0.7135,0.7135,0.7134,0.7135
NZDCHF,20101216,064100,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,064200,0.7136,0.7138,0.7136,0.7137
NZDCHF,20101216,064300,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,064400,0.7137,0.7138,0.7137,0.7137
NZDCHF,20101216,064500,0.7136,0.7136,0.7134,0.7134
NZDCHF,20101216,064600,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101216,064700,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,064800,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101216,064900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,065000,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,065100,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101216,065200,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,065300,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,065400,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,065500,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,065600,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101216,065700,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,065800,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101216,065900,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,070000,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,070100,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101216,070200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,070300,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101216,070400,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,070500,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,070600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,070700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,070800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,070900,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,071000,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,071100,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,071200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,071300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,071400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,071500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,071600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,071700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,071800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,071900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,072000,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101216,072100,0.7141,0.7141,0.7141,0.7141
NZDCHF,20101216,072200,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,072300,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,072400,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,072500,0.7139,0.7139,0.7136,0.7136
NZDCHF,20101216,072600,0.7137,0.7140,0.7137,0.7140
NZDCHF,20101216,072700,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,072800,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,072900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,073000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,073100,0.7140,0.7141,0.7140,0.7140
NZDCHF,20101216,073200,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101216,073300,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,073400,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,073500,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101216,073600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,073700,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,073800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,073900,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101216,074000,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101216,074100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,074200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,074300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,074400,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,074500,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,074600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,074700,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,074800,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,074900,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,075000,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,075100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,075200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,075300,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,075400,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101216,075500,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,075600,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,075700,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,075800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,075900,0.7140,0.7140,0.7138,0.7138
NZDCHF,20101216,080000,0.7138,0.7139,0.7138,0.7138
NZDCHF,20101216,080100,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101216,080200,0.7142,0.7144,0.7142,0.7143
NZDCHF,20101216,080300,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,080400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,080500,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,080600,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,080700,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101216,080800,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,080900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,081000,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,081100,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101216,081200,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,081300,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,081400,0.7145,0.7146,0.7145,0.7145
NZDCHF,20101216,081500,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101216,081600,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101216,081700,0.7141,0.7143,0.7141,0.7143
NZDCHF,20101216,081800,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101216,081900,0.7144,0.7146,0.7144,0.7145
NZDCHF,20101216,082000,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101216,082100,0.7145,0.7146,0.7142,0.7142
NZDCHF,20101216,082200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,082300,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101216,082400,0.7145,0.7145,0.7144,0.7145
NZDCHF,20101216,082500,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101216,082600,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101216,082700,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,082800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,082900,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,083000,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101216,083100,0.7147,0.7153,0.7147,0.7153
NZDCHF,20101216,083200,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101216,083300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,083400,0.7149,0.7150,0.7149,0.7149
NZDCHF,20101216,083500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,083600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,083700,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,083800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,083900,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101216,084000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,084100,0.7148,0.7149,0.7147,0.7147
NZDCHF,20101216,084200,0.7147,0.7147,0.7145,0.7147
NZDCHF,20101216,084300,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,084400,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101216,084500,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101216,084600,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101216,084700,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101216,084800,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101216,084900,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,085000,0.7149,0.7152,0.7149,0.7152
NZDCHF,20101216,085100,0.7152,0.7157,0.7152,0.7157
NZDCHF,20101216,085200,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101216,085300,0.7159,0.7159,0.7156,0.7156
NZDCHF,20101216,085400,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,085500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,085600,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101216,085700,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101216,085800,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,085900,0.7152,0.7153,0.7151,0.7151
NZDCHF,20101216,090000,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101216,090100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,090200,0.7149,0.7149,0.7146,0.7146
NZDCHF,20101216,090300,0.7145,0.7146,0.7145,0.7145
NZDCHF,20101216,090400,0.7145,0.7147,0.7142,0.7142
NZDCHF,20101216,090500,0.7141,0.7141,0.7139,0.7139
NZDCHF,20101216,090600,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,090700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,090800,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,090900,0.7139,0.7139,0.7137,0.7137
NZDCHF,20101216,091000,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101216,091100,0.7134,0.7135,0.7133,0.7133
NZDCHF,20101216,091200,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,091300,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,091400,0.7134,0.7135,0.7133,0.7135
NZDCHF,20101216,091500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,091600,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,091700,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101216,091800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,091900,0.7139,0.7139,0.7137,0.7138
NZDCHF,20101216,092000,0.7139,0.7140,0.7139,0.7139
NZDCHF,20101216,092100,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,092200,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,092300,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,092400,0.7139,0.7140,0.7138,0.7138
NZDCHF,20101216,092500,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101216,092600,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,092700,0.7143,0.7147,0.7143,0.7147
NZDCHF,20101216,092800,0.7148,0.7150,0.7143,0.7143
NZDCHF,20101216,092900,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101216,093000,0.7141,0.7141,0.7136,0.7138
NZDCHF,20101216,093100,0.7138,0.7139,0.7137,0.7137
NZDCHF,20101216,093200,0.7138,0.7153,0.7138,0.7150
NZDCHF,20101216,093300,0.7148,0.7148,0.7135,0.7135
NZDCHF,20101216,093400,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,093500,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,093600,0.7141,0.7143,0.7141,0.7143
NZDCHF,20101216,093700,0.7143,0.7146,0.7143,0.7145
NZDCHF,20101216,093800,0.7145,0.7148,0.7145,0.7148
NZDCHF,20101216,093900,0.7149,0.7151,0.7149,0.7150
NZDCHF,20101216,094000,0.7150,0.7154,0.7150,0.7154
NZDCHF,20101216,094100,0.7155,0.7160,0.7155,0.7160
NZDCHF,20101216,094200,0.7161,0.7162,0.7158,0.7158
NZDCHF,20101216,094300,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101216,094400,0.7160,0.7161,0.7159,0.7161
NZDCHF,20101216,094500,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101216,094600,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101216,094700,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101216,094800,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101216,094900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101216,095000,0.7159,0.7159,0.7156,0.7156
NZDCHF,20101216,095100,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101216,095200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101216,095300,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,095400,0.7157,0.7157,0.7153,0.7153
NZDCHF,20101216,095500,0.7153,0.7154,0.7150,0.7150
NZDCHF,20101216,095600,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101216,095700,0.7151,0.7153,0.7149,0.7149
NZDCHF,20101216,095800,0.7148,0.7148,0.7145,0.7145
NZDCHF,20101216,095900,0.7146,0.7146,0.7143,0.7143
NZDCHF,20101216,100000,0.7142,0.7142,0.7132,0.7132
NZDCHF,20101216,100100,0.7131,0.7131,0.7126,0.7131
NZDCHF,20101216,100200,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,100300,0.7134,0.7138,0.7134,0.7136
NZDCHF,20101216,100400,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101216,100500,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101216,100600,0.7139,0.7139,0.7136,0.7136
NZDCHF,20101216,100700,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,100800,0.7135,0.7135,0.7134,0.7135
NZDCHF,20101216,100900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,101000,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101216,101100,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101216,101200,0.7133,0.7137,0.7133,0.7137
NZDCHF,20101216,101300,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101216,101400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,101500,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,101600,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,101700,0.7137,0.7137,0.7135,0.7136
NZDCHF,20101216,101800,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,101900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,102000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,102100,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101216,102200,0.7133,0.7136,0.7133,0.7136
NZDCHF,20101216,102300,0.7137,0.7137,0.7135,0.7135
NZDCHF,20101216,102400,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101216,102500,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101216,102600,0.7136,0.7137,0.7135,0.7137
NZDCHF,20101216,102700,0.7138,0.7140,0.7138,0.7139
NZDCHF,20101216,102800,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,102900,0.7138,0.7138,0.7137,0.7138
NZDCHF,20101216,103000,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101216,103100,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,103200,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101216,103300,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,103400,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101216,103500,0.7137,0.7139,0.7136,0.7137
NZDCHF,20101216,103600,0.7138,0.7138,0.7137,0.7138
NZDCHF,20101216,103700,0.7138,0.7139,0.7136,0.7136
NZDCHF,20101216,103800,0.7135,0.7136,0.7133,0.7134
NZDCHF,20101216,103900,0.7133,0.7133,0.7131,0.7132
NZDCHF,20101216,104000,0.7131,0.7135,0.7129,0.7135
NZDCHF,20101216,104100,0.7134,0.7134,0.7130,0.7130
NZDCHF,20101216,104200,0.7131,0.7132,0.7130,0.7130
NZDCHF,20101216,104300,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,104400,0.7128,0.7132,0.7128,0.7132
NZDCHF,20101216,104500,0.7131,0.7131,0.7129,0.7129
NZDCHF,20101216,104600,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,104700,0.7129,0.7129,0.7127,0.7127
NZDCHF,20101216,104800,0.7127,0.7127,0.7126,0.7126
NZDCHF,20101216,104900,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101216,105000,0.7124,0.7124,0.7118,0.7118
NZDCHF,20101216,105100,0.7119,0.7121,0.7119,0.7121
NZDCHF,20101216,105200,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101216,105300,0.7122,0.7124,0.7122,0.7124
NZDCHF,20101216,105400,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101216,105500,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101216,105600,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101216,105700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,105800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,105900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,110000,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,110100,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,110200,0.7130,0.7132,0.7128,0.7132
NZDCHF,20101216,110300,0.7131,0.7132,0.7130,0.7132
NZDCHF,20101216,110400,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,110500,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,110600,0.7131,0.7131,0.7129,0.7130
NZDCHF,20101216,110700,0.7131,0.7135,0.7131,0.7135
NZDCHF,20101216,110800,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101216,110900,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,111000,0.7136,0.7136,0.7133,0.7133
NZDCHF,20101216,111100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,111200,0.7131,0.7131,0.7129,0.7129
NZDCHF,20101216,111300,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,111400,0.7129,0.7131,0.7129,0.7131
NZDCHF,20101216,111500,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101216,111600,0.7131,0.7131,0.7129,0.7129
NZDCHF,20101216,111700,0.7128,0.7129,0.7128,0.7128
NZDCHF,20101216,111800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,111900,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101216,112000,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101216,112100,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101216,112200,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101216,112300,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,112400,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,112500,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,112600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,112700,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101216,112800,0.7129,0.7129,0.7128,0.7129
NZDCHF,20101216,112900,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101216,113000,0.7132,0.7134,0.7132,0.7134
NZDCHF,20101216,113100,0.7134,0.7136,0.7134,0.7135
NZDCHF,20101216,113200,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,113300,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,113400,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,113500,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,113600,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101216,113700,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,113800,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,113900,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,114000,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,114100,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,114200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,114300,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,114400,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,114500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,114600,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,114700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,114800,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101216,114900,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101216,115000,0.7144,0.7144,0.7143,0.7144
NZDCHF,20101216,115100,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101216,115200,0.7144,0.7145,0.7143,0.7143
NZDCHF,20101216,115300,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101216,115400,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101216,115500,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,115600,0.7144,0.7144,0.7143,0.7144
NZDCHF,20101216,115700,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101216,115800,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,115900,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101216,120000,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101216,120100,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,120200,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,120300,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,120400,0.7145,0.7147,0.7145,0.7146
NZDCHF,20101216,120500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,120600,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,120700,0.7144,0.7144,0.7143,0.7144
NZDCHF,20101216,120800,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,120900,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,121000,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,121100,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101216,121200,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,121300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,121400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,121500,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101216,121600,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101216,121700,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,121800,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,121900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,122000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,122100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,122200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,122300,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101216,122400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,122500,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101216,122600,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,122700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,122800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,122900,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,123000,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101216,123100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,123200,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,123300,0.7153,0.7153,0.7149,0.7149
NZDCHF,20101216,123400,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,123500,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101216,123600,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,123700,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101216,123800,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101216,123900,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101216,124000,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101216,124100,0.7155,0.7157,0.7154,0.7157
NZDCHF,20101216,124200,0.7158,0.7159,0.7158,0.7158
NZDCHF,20101216,124300,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101216,124400,0.7158,0.7158,0.7157,0.7158
NZDCHF,20101216,124500,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101216,124600,0.7161,0.7161,0.7158,0.7158
NZDCHF,20101216,124700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,124800,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101216,124900,0.7159,0.7163,0.7159,0.7163
NZDCHF,20101216,125000,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101216,125100,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101216,125200,0.7165,0.7165,0.7164,0.7165
NZDCHF,20101216,125300,0.7165,0.7167,0.7165,0.7166
NZDCHF,20101216,125400,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101216,125500,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101216,125600,0.7163,0.7166,0.7163,0.7166
NZDCHF,20101216,125700,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101216,125800,0.7167,0.7168,0.7167,0.7167
NZDCHF,20101216,125900,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101216,130000,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101216,130100,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101216,130200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101216,130300,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101216,130400,0.7167,0.7168,0.7167,0.7167
NZDCHF,20101216,130500,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101216,130600,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101216,130700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101216,130800,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101216,130900,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101216,131000,0.7169,0.7171,0.7169,0.7171
NZDCHF,20101216,131100,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101216,131200,0.7174,0.7174,0.7173,0.7174
NZDCHF,20101216,131300,0.7174,0.7174,0.7171,0.7171
NZDCHF,20101216,131400,0.7171,0.7171,0.7167,0.7167
NZDCHF,20101216,131500,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101216,131600,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101216,131700,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101216,131800,0.7165,0.7167,0.7165,0.7166
NZDCHF,20101216,131900,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101216,132000,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101216,132100,0.7166,0.7167,0.7165,0.7167
NZDCHF,20101216,132200,0.7165,0.7165,0.7161,0.7162
NZDCHF,20101216,132300,0.7162,0.7162,0.7161,0.7162
NZDCHF,20101216,132400,0.7163,0.7163,0.7161,0.7162
NZDCHF,20101216,132500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,132600,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101216,132700,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101216,132800,0.7166,0.7167,0.7165,0.7165
NZDCHF,20101216,132900,0.7165,0.7167,0.7164,0.7167
NZDCHF,20101216,133000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101216,133100,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101216,133200,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101216,133300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101216,133400,0.7169,0.7172,0.7169,0.7172
NZDCHF,20101216,133500,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101216,133600,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101216,133700,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101216,133800,0.7172,0.7173,0.7172,0.7173
NZDCHF,20101216,133900,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101216,134000,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101216,134100,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101216,134200,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101216,134300,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101216,134400,0.7171,0.7171,0.7169,0.7170
NZDCHF,20101216,134500,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101216,134600,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101216,134700,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101216,134800,0.7166,0.7166,0.7164,0.7164
NZDCHF,20101216,134900,0.7164,0.7164,0.7162,0.7162
NZDCHF,20101216,135000,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101216,135100,0.7161,0.7161,0.7159,0.7159
NZDCHF,20101216,135200,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101216,135300,0.7159,0.7163,0.7159,0.7163
NZDCHF,20101216,135400,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101216,135500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,135600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,135700,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101216,135800,0.7161,0.7162,0.7160,0.7160
NZDCHF,20101216,135900,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101216,140000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,140100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,140200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101216,140300,0.7161,0.7161,0.7159,0.7159
NZDCHF,20101216,140400,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101216,140500,0.7158,0.7158,0.7156,0.7156
NZDCHF,20101216,140600,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101216,140700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101216,140800,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101216,140900,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101216,141000,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101216,141100,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101216,141200,0.7158,0.7161,0.7158,0.7161
NZDCHF,20101216,141300,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101216,141400,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101216,141500,0.7164,0.7167,0.7164,0.7167
NZDCHF,20101216,141600,0.7166,0.7166,0.7164,0.7164
NZDCHF,20101216,141700,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101216,141800,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101216,141900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101216,142000,0.7164,0.7167,0.7164,0.7167
NZDCHF,20101216,142100,0.7167,0.7167,0.7164,0.7164
NZDCHF,20101216,142200,0.7163,0.7164,0.7163,0.7163
NZDCHF,20101216,142300,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101216,142400,0.7161,0.7161,0.7159,0.7159
NZDCHF,20101216,142500,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101216,142600,0.7158,0.7158,0.7156,0.7157
NZDCHF,20101216,142700,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101216,142800,0.7157,0.7161,0.7157,0.7161
NZDCHF,20101216,142900,0.7162,0.7163,0.7161,0.7161
NZDCHF,20101216,143000,0.7160,0.7160,0.7156,0.7156
NZDCHF,20101216,143100,0.7155,0.7156,0.7154,0.7156
NZDCHF,20101216,143200,0.7157,0.7157,0.7153,0.7153
NZDCHF,20101216,143300,0.7152,0.7152,0.7149,0.7149
NZDCHF,20101216,143400,0.7148,0.7149,0.7147,0.7149
NZDCHF,20101216,143500,0.7150,0.7150,0.7146,0.7147
NZDCHF,20101216,143600,0.7148,0.7151,0.7148,0.7150
NZDCHF,20101216,143700,0.7151,0.7152,0.7150,0.7150
NZDCHF,20101216,143800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101216,143900,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,144000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101216,144100,0.7152,0.7152,0.7151,0.7152
NZDCHF,20101216,144200,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101216,144300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,144400,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,144500,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101216,144600,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101216,144700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,144800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,144900,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101216,145000,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,145100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,145200,0.7154,0.7154,0.7149,0.7149
NZDCHF,20101216,145300,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101216,145400,0.7147,0.7151,0.7147,0.7150
NZDCHF,20101216,145500,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,145600,0.7152,0.7152,0.7150,0.7151
NZDCHF,20101216,145700,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101216,145800,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101216,145900,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,150000,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,150100,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101216,150200,0.7155,0.7156,0.7154,0.7154
NZDCHF,20101216,150300,0.7155,0.7156,0.7154,0.7155
NZDCHF,20101216,150400,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101216,150500,0.7150,0.7151,0.7149,0.7149
NZDCHF,20101216,150600,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,150700,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101216,150800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,150900,0.7149,0.7154,0.7149,0.7154
NZDCHF,20101216,151000,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,151100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101216,151200,0.7152,0.7153,0.7152,0.7152
NZDCHF,20101216,151300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101216,151400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,151500,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,151600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,151700,0.7147,0.7148,0.7139,0.7139
NZDCHF,20101216,151800,0.7138,0.7142,0.7138,0.7142
NZDCHF,20101216,151900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,152000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,152100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,152200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,152300,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101216,152400,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,152500,0.7142,0.7146,0.7142,0.7145
NZDCHF,20101216,152600,0.7144,0.7144,0.7142,0.7143
NZDCHF,20101216,152700,0.7143,0.7145,0.7143,0.7143
NZDCHF,20101216,152800,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101216,152900,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,153000,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101216,153100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,153200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,153300,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101216,153400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101216,153500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,153600,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,153700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,153800,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,153900,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,154000,0.7147,0.7147,0.7145,0.7146
NZDCHF,20101216,154100,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,154200,0.7149,0.7149,0.7147,0.7149
NZDCHF,20101216,154300,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,154400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,154500,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,154600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,154700,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,154800,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101216,154900,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,155000,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,155100,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101216,155200,0.7145,0.7146,0.7145,0.7145
NZDCHF,20101216,155300,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,155400,0.7146,0.7147,0.7145,0.7147
NZDCHF,20101216,155500,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,155600,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101216,155700,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101216,155800,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101216,155900,0.7148,0.7148,0.7145,0.7145
NZDCHF,20101216,160000,0.7145,0.7147,0.7145,0.7145
NZDCHF,20101216,160100,0.7147,0.7154,0.7142,0.7143
NZDCHF,20101216,160200,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101216,160300,0.7147,0.7147,0.7140,0.7140
NZDCHF,20101216,160400,0.7141,0.7155,0.7141,0.7154
NZDCHF,20101216,160500,0.7153,0.7153,0.7149,0.7149
NZDCHF,20101216,160600,0.7147,0.7149,0.7147,0.7147
NZDCHF,20101216,160700,0.7146,0.7146,0.7141,0.7144
NZDCHF,20101216,160800,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,160900,0.7147,0.7150,0.7147,0.7150
NZDCHF,20101216,161000,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101216,161100,0.7148,0.7149,0.7147,0.7147
NZDCHF,20101216,161200,0.7148,0.7148,0.7145,0.7145
NZDCHF,20101216,161300,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101216,161400,0.7143,0.7148,0.7143,0.7148
NZDCHF,20101216,161500,0.7149,0.7150,0.7147,0.7148
NZDCHF,20101216,161600,0.7149,0.7151,0.7146,0.7151
NZDCHF,20101216,161700,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101216,161800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,161900,0.7150,0.7151,0.7149,0.7151
NZDCHF,20101216,162000,0.7152,0.7155,0.7152,0.7155
NZDCHF,20101216,162100,0.7154,0.7156,0.7154,0.7155
NZDCHF,20101216,162200,0.7155,0.7158,0.7155,0.7156
NZDCHF,20101216,162300,0.7155,0.7155,0.7153,0.7153
NZDCHF,20101216,162400,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101216,162500,0.7150,0.7152,0.7150,0.7152
NZDCHF,20101216,162600,0.7153,0.7154,0.7152,0.7154
NZDCHF,20101216,162700,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101216,162800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,162900,0.7146,0.7148,0.7145,0.7148
NZDCHF,20101216,163000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,163100,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,163200,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,163300,0.7148,0.7149,0.7147,0.7147
NZDCHF,20101216,163400,0.7148,0.7150,0.7148,0.7148
NZDCHF,20101216,163500,0.7148,0.7149,0.7147,0.7149
NZDCHF,20101216,163600,0.7148,0.7148,0.7145,0.7145
NZDCHF,20101216,163700,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,163800,0.7143,0.7148,0.7143,0.7148
NZDCHF,20101216,163900,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101216,164000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101216,164100,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101216,164200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101216,164300,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101216,164400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101216,164500,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101216,164600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,164700,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101216,164800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101216,164900,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101216,165000,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101216,165100,0.7148,0.7148,0.7148,0.7148
NZDCHF,20101216,165200,0.7147,0.7149,0.7147,0.7148
NZDCHF,20101216,165300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101216,165400,0.7145,0.7145,0.7143,0.7145
NZDCHF,20101216,165500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,165600,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101216,165700,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,165800,0.7146,0.7146,0.7144,0.7144
NZDCHF,20101216,165900,0.7143,0.7143,0.7141,0.7141
NZDCHF,20101216,170000,0.7140,0.7140,0.7135,0.7135
NZDCHF,20101216,170100,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101216,170200,0.7133,0.7137,0.7133,0.7137
NZDCHF,20101216,170300,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101216,170400,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,170500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,170600,0.7142,0.7142,0.7139,0.7139
NZDCHF,20101216,170700,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,170800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,170900,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,171000,0.7139,0.7139,0.7137,0.7138
NZDCHF,20101216,171100,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,171200,0.7137,0.7139,0.7136,0.7139
NZDCHF,20101216,171300,0.7138,0.7138,0.7137,0.7138
NZDCHF,20101216,171400,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,171500,0.7137,0.7139,0.7137,0.7138
NZDCHF,20101216,171600,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101216,171700,0.7139,0.7139,0.7138,0.7139
NZDCHF,20101216,171800,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101216,171900,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,172000,0.7140,0.7140,0.7139,0.7140
NZDCHF,20101216,172100,0.7141,0.7142,0.7141,0.7141
NZDCHF,20101216,172200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,172300,0.7141,0.7141,0.7140,0.7141
NZDCHF,20101216,172400,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,172500,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101216,172600,0.7141,0.7142,0.7140,0.7142
NZDCHF,20101216,172700,0.7141,0.7142,0.7140,0.7142
NZDCHF,20101216,172800,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,172900,0.7144,0.7145,0.7143,0.7144
NZDCHF,20101216,173000,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101216,173100,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,173200,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101216,173300,0.7144,0.7146,0.7144,0.7145
NZDCHF,20101216,173400,0.7143,0.7143,0.7140,0.7140
NZDCHF,20101216,173500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,173600,0.7139,0.7139,0.7133,0.7133
NZDCHF,20101216,173700,0.7132,0.7132,0.7129,0.7130
NZDCHF,20101216,173800,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,173900,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,174000,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101216,174100,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,174200,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,174300,0.7134,0.7134,0.7129,0.7129
NZDCHF,20101216,174400,0.7128,0.7132,0.7128,0.7132
NZDCHF,20101216,174500,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,174600,0.7135,0.7135,0.7133,0.7135
NZDCHF,20101216,174700,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101216,174800,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101216,174900,0.7134,0.7134,0.7132,0.7133
NZDCHF,20101216,175000,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,175100,0.7132,0.7132,0.7125,0.7125
NZDCHF,20101216,175200,0.7124,0.7124,0.7122,0.7124
NZDCHF,20101216,175300,0.7123,0.7123,0.7121,0.7121
NZDCHF,20101216,175400,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101216,175500,0.7122,0.7124,0.7122,0.7122
NZDCHF,20101216,175600,0.7121,0.7121,0.7118,0.7118
NZDCHF,20101216,175700,0.7117,0.7117,0.7103,0.7103
NZDCHF,20101216,175800,0.7104,0.7111,0.7104,0.7111
NZDCHF,20101216,175900,0.7112,0.7113,0.7109,0.7109
NZDCHF,20101216,180000,0.7109,0.7112,0.7109,0.7112
NZDCHF,20101216,180100,0.7113,0.7114,0.7112,0.7114
NZDCHF,20101216,180200,0.7116,0.7120,0.7116,0.7120
NZDCHF,20101216,180300,0.7121,0.7123,0.7121,0.7121
NZDCHF,20101216,180400,0.7122,0.7125,0.7122,0.7125
NZDCHF,20101216,180500,0.7125,0.7126,0.7124,0.7126
NZDCHF,20101216,180600,0.7126,0.7126,0.7125,0.7126
NZDCHF,20101216,180700,0.7126,0.7127,0.7124,0.7124
NZDCHF,20101216,180800,0.7125,0.7128,0.7125,0.7128
NZDCHF,20101216,180900,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,181000,0.7129,0.7131,0.7129,0.7130
NZDCHF,20101216,181100,0.7129,0.7129,0.7127,0.7127
NZDCHF,20101216,181200,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101216,181300,0.7125,0.7126,0.7124,0.7124
NZDCHF,20101216,181400,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101216,181500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,181600,0.7125,0.7128,0.7125,0.7128
NZDCHF,20101216,181700,0.7128,0.7128,0.7127,0.7128
NZDCHF,20101216,181800,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,181900,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,182000,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101216,182100,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,182200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,182300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,182400,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,182500,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,182600,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,182700,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101216,182800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,182900,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101216,183000,0.7129,0.7130,0.7127,0.7127
NZDCHF,20101216,183100,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,183200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,183300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,183400,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101216,183500,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,183600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,183700,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,183800,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101216,183900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,184000,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101216,184100,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101216,184200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,184300,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101216,184400,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,184500,0.7122,0.7125,0.7122,0.7125
NZDCHF,20101216,184600,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101216,184700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,184800,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101216,184900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101216,185000,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101216,185100,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101216,185200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,185300,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101216,185400,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101216,185500,0.7126,0.7128,0.7125,0.7128
NZDCHF,20101216,185600,0.7129,0.7130,0.7128,0.7130
NZDCHF,20101216,185700,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101216,185800,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,185900,0.7129,0.7132,0.7129,0.7132
NZDCHF,20101216,190000,0.7132,0.7132,0.7129,0.7129
NZDCHF,20101216,190100,0.7129,0.7131,0.7129,0.7131
NZDCHF,20101216,190200,0.7132,0.7135,0.7132,0.7135
NZDCHF,20101216,190300,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,190400,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,190500,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101216,190600,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101216,190700,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,190800,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101216,190900,0.7145,0.7145,0.7143,0.7145
NZDCHF,20101216,191000,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101216,191100,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101216,191200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101216,191300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,191400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,191500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,191600,0.7141,0.7141,0.7140,0.7141
NZDCHF,20101216,191700,0.7141,0.7143,0.7141,0.7143
NZDCHF,20101216,191800,0.7143,0.7144,0.7143,0.7143
NZDCHF,20101216,191900,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,192000,0.7142,0.7144,0.7142,0.7143
NZDCHF,20101216,192100,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101216,192200,0.7142,0.7142,0.7139,0.7139
NZDCHF,20101216,192300,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101216,192400,0.7135,0.7136,0.7135,0.7135
NZDCHF,20101216,192500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,192600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,192700,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,192800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,192900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,193000,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,193100,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,193200,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,193300,0.7140,0.7140,0.7137,0.7137
NZDCHF,20101216,193400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,193500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,193600,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101216,193700,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101216,193800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,193900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,194000,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,194100,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101216,194200,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101216,194300,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101216,194400,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101216,194500,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,194600,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101216,194700,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,194800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,194900,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101216,195000,0.7131,0.7131,0.7130,0.7131
NZDCHF,20101216,195100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,195200,0.7132,0.7133,0.7131,0.7133
NZDCHF,20101216,195300,0.7132,0.7132,0.7129,0.7129
NZDCHF,20101216,195400,0.7128,0.7134,0.7128,0.7134
NZDCHF,20101216,195500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,195600,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101216,195700,0.7132,0.7132,0.7130,0.7131
NZDCHF,20101216,195800,0.7132,0.7132,0.7130,0.7130
NZDCHF,20101216,195900,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101216,200000,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101216,200100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,200200,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,200300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,200400,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,200500,0.7133,0.7133,0.7131,0.7131
NZDCHF,20101216,200600,0.7131,0.7132,0.7129,0.7132
NZDCHF,20101216,200700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,200800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,200900,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,201000,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101216,201100,0.7131,0.7131,0.7130,0.7131
NZDCHF,20101216,201200,0.7131,0.7132,0.7128,0.7128
NZDCHF,20101216,201300,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,201400,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101216,201500,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,201600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,201700,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101216,201800,0.7127,0.7127,0.7125,0.7127
NZDCHF,20101216,201900,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101216,202000,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,202100,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101216,202200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,202300,0.7128,0.7131,0.7128,0.7131
NZDCHF,20101216,202400,0.7130,0.7131,0.7129,0.7131
NZDCHF,20101216,202500,0.7130,0.7130,0.7128,0.7128
NZDCHF,20101216,202600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,202700,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,202800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,202900,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101216,203000,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,203100,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,203200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101216,203300,0.7127,0.7127,0.7125,0.7126
NZDCHF,20101216,203400,0.7126,0.7127,0.7126,0.7127
NZDCHF,20101216,203500,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101216,203600,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101216,203700,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101216,203800,0.7126,0.7128,0.7126,0.7128
NZDCHF,20101216,203900,0.7128,0.7129,0.7128,0.7128
NZDCHF,20101216,204000,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,204100,0.7129,0.7130,0.7129,0.7130
NZDCHF,20101216,204200,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101216,204300,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,204400,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101216,204500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,204600,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101216,204700,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101216,204800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,204900,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,205000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,205100,0.7134,0.7134,0.7131,0.7131
NZDCHF,20101216,205200,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101216,205300,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101216,205400,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101216,205500,0.7131,0.7131,0.7126,0.7126
NZDCHF,20101216,205600,0.7125,0.7125,0.7124,0.7125
NZDCHF,20101216,205700,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101216,205800,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,205900,0.7122,0.7126,0.7122,0.7126
NZDCHF,20101216,210000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,210100,0.7125,0.7125,0.7123,0.7123
NZDCHF,20101216,210200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,210300,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,210400,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101216,210500,0.7122,0.7123,0.7122,0.7122
NZDCHF,20101216,210600,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,210700,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,210800,0.7121,0.7121,0.7120,0.7120
NZDCHF,20101216,210900,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101216,211000,0.7120,0.7121,0.7120,0.7120
NZDCHF,20101216,211100,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101216,211200,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101216,211300,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,211400,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101216,211500,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101216,211600,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,211700,0.7122,0.7124,0.7122,0.7122
NZDCHF,20101216,211800,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101216,211900,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101216,212000,0.7120,0.7120,0.7118,0.7118
NZDCHF,20101216,212100,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101216,212200,0.7116,0.7116,0.7113,0.7113
NZDCHF,20101216,212300,0.7113,0.7114,0.7113,0.7114
NZDCHF,20101216,212400,0.7114,0.7115,0.7114,0.7115
NZDCHF,20101216,212500,0.7115,0.7117,0.7115,0.7117
NZDCHF,20101216,212600,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101216,212700,0.7117,0.7117,0.7117,0.7117
NZDCHF,20101216,212800,0.7117,0.7117,0.7115,0.7115
NZDCHF,20101216,212900,0.7115,0.7115,0.7115,0.7115
NZDCHF,20101216,213000,0.7115,0.7115,0.7115,0.7115
NZDCHF,20101216,213100,0.7116,0.7116,0.7116,0.7116
NZDCHF,20101216,213200,0.7116,0.7116,0.7116,0.7116
NZDCHF,20101216,213300,0.7116,0.7118,0.7116,0.7118
NZDCHF,20101216,213400,0.7117,0.7117,0.7117,0.7117
NZDCHF,20101216,213500,0.7116,0.7117,0.7116,0.7117
NZDCHF,20101216,213600,0.7117,0.7117,0.7116,0.7116
NZDCHF,20101216,213700,0.7116,0.7117,0.7116,0.7117
NZDCHF,20101216,213800,0.7117,0.7118,0.7117,0.7118
NZDCHF,20101216,213900,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101216,214000,0.7118,0.7120,0.7118,0.7120
NZDCHF,20101216,214100,0.7119,0.7120,0.7119,0.7120
NZDCHF,20101216,214200,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101216,214300,0.7119,0.7119,0.7118,0.7118
NZDCHF,20101216,214400,0.7120,0.7120,0.7119,0.7119
NZDCHF,20101216,214500,0.7119,0.7119,0.7119,0.7119
NZDCHF,20101216,214600,0.7119,0.7119,0.7118,0.7118
NZDCHF,20101216,214700,0.7117,0.7117,0.7114,0.7114
NZDCHF,20101216,214800,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,214900,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,215000,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,215100,0.7113,0.7113,0.7111,0.7113
NZDCHF,20101216,215200,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,215300,0.7113,0.7113,0.7112,0.7113
NZDCHF,20101216,215400,0.7112,0.7112,0.7111,0.7111
NZDCHF,20101216,215500,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,215600,0.7113,0.7116,0.7112,0.7116
NZDCHF,20101216,215700,0.7115,0.7115,0.7113,0.7113
NZDCHF,20101216,215800,0.7113,0.7117,0.7113,0.7117
NZDCHF,20101216,215900,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101216,220000,0.7116,0.7118,0.7116,0.7118
NZDCHF,20101216,220100,0.7119,0.7121,0.7119,0.7121
NZDCHF,20101216,220200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101216,220300,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101216,220400,0.7120,0.7121,0.7120,0.7120
NZDCHF,20101216,220500,0.7119,0.7120,0.7119,0.7120
NZDCHF,20101216,220600,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101216,220700,0.7120,0.7120,0.7117,0.7118
NZDCHF,20101216,220800,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101216,220900,0.7117,0.7119,0.7117,0.7119
NZDCHF,20101216,221000,0.7120,0.7120,0.7120,0.7120
NZDCHF,20101216,221100,0.7120,0.7120,0.7118,0.7118
NZDCHF,20101216,221200,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101216,221300,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101216,221400,0.7117,0.7117,0.7115,0.7115
NZDCHF,20101216,221500,0.7114,0.7114,0.7113,0.7113
NZDCHF,20101216,221600,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,221700,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101216,221800,0.7113,0.7114,0.7112,0.7114
NZDCHF,20101216,221900,0.7115,0.7115,0.7115,0.7115
NZDCHF,20101216,222000,0.7115,0.7118,0.7115,0.7117
NZDCHF,20101216,222100,0.7117,0.7117,0.7117,0.7117
NZDCHF,20101216,222200,0.7120,0.7124,0.7120,0.7123
NZDCHF,20101216,222300,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101216,222400,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101216,222500,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101216,222600,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101216,222700,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101216,222800,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101216,222900,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101216,223000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,223100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101216,223200,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101216,223300,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101216,223400,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101216,223500,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101216,223600,0.7127,0.7127,0.7125,0.7125
NZDCHF,20101216,223700,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101216,223800,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101216,223900,0.7126,0.7129,0.7126,0.7128
NZDCHF,20101216,224000,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101216,224100,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,224200,0.7129,0.7130,0.7129,0.7130
NZDCHF,20101216,224300,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,224400,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,224500,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101216,224600,0.7129,0.7129,0.7125,0.7125
NZDCHF,20101216,224700,0.7125,0.7127,0.7125,0.7127
NZDCHF,20101216,224800,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101216,224900,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101216,225000,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101216,225100,0.7129,0.7138,0.7129,0.7138
NZDCHF,20101216,225200,0.7139,0.7143,0.7139,0.7143
NZDCHF,20101216,225300,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101216,225400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101216,225500,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101216,225600,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,225700,0.7140,0.7141,0.7139,0.7141
NZDCHF,20101216,225800,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101216,225900,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,230000,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101216,230100,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,230200,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,230300,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,230400,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,230500,0.7138,0.7138,0.7137,0.7138
NZDCHF,20101216,230600,0.7138,0.7139,0.7138,0.7138
NZDCHF,20101216,230700,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,230800,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,230900,0.7137,0.7138,0.7137,0.7138
NZDCHF,20101216,231000,0.7139,0.7140,0.7139,0.7139
NZDCHF,20101216,231100,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,231200,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101216,231300,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101216,231400,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101216,231500,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101216,231600,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101216,231700,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,231800,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,231900,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,232000,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101216,232100,0.7137,0.7137,0.7134,0.7134
NZDCHF,20101216,232200,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,232300,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101216,232400,0.7134,0.7134,0.7133,0.7134
NZDCHF,20101216,232500,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101216,232600,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101216,232700,0.7134,0.7135,0.7134,0.7134
NZDCHF,20101216,232800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,232900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,233000,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101216,233100,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101216,233200,0.7134,0.7135,0.7133,0.7133
NZDCHF,20101216,233300,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101216,233400,0.7134,0.7134,0.7132,0.7132
NZDCHF,20101216,233500,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,233600,0.7132,0.7133,0.7132,0.7132
NZDCHF,20101216,233700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101216,233800,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101216,233900,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101216,234000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,234100,0.7135,0.7136,0.7134,0.7134
NZDCHF,20101216,234200,0.7133,0.7136,0.7133,0.7136
NZDCHF,20101216,234300,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101216,234400,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,234500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,234600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101216,234700,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101216,234800,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101216,234900,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101216,235000,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101216,235100,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101216,235200,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101216,235300,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101216,235400,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101216,235500,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101216,235600,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101216,235700,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101216,235800,0.7140,0.7140,0.7139,0.7140
NZDCHF,20101216,235900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,000000,0.7140,0.7140,0.7139,0.7139
NZDCAD,20101216,000100,0.7429,0.7431,0.7429,0.7431
NZDCAD,20101216,000200,0.7431,0.7431,0.7430,0.7431
NZDCAD,20101216,000300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,000400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,000500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,000600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,000700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101216,000800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,000900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,001900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002700,0.7429,0.7430,0.7429,0.7429
NZDCAD,20101216,002800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,002900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,003000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101216,003100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,003200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,003300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,003400,0.7427,0.7427,0.7426,0.7427
NZDCAD,20101216,003500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,003600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,003700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101216,003800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,003900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,004000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101216,004100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,004200,0.7429,0.7433,0.7429,0.7433
NZDCAD,20101216,004300,0.7433,0.7434,0.7433,0.7433
NZDCAD,20101216,004400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101216,004500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101216,004600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,004700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101216,004800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101216,004900,0.7434,0.7435,0.7434,0.7435
NZDCAD,20101216,005000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101216,005100,0.7436,0.7436,0.7433,0.7433
NZDCAD,20101216,005200,0.7432,0.7433,0.7432,0.7433
NZDCAD,20101216,005300,0.7433,0.7434,0.7433,0.7433
NZDCAD,20101216,005400,0.7433,0.7433,0.7432,0.7432
NZDCAD,20101216,005500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101216,005600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101216,005700,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,005800,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,005900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,010000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101216,010100,0.7430,0.7430,0.7428,0.7428
NZDCAD,20101216,010200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,010300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,010400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,010500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,010600,0.7426,0.7427,0.7426,0.7426
NZDCAD,20101216,010700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,010800,0.7424,0.7427,0.7424,0.7427
NZDCAD,20101216,010900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101216,011000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101216,011100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,011200,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101216,011300,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101216,011400,0.7429,0.7429,0.7427,0.7428
NZDCAD,20101216,011500,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101216,011600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,011700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,011800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101216,011900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101216,012000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,012100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,012200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,012300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,012400,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,012500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,012600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,012700,0.7423,0.7424,0.7422,0.7422
NZDCAD,20101216,012800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,012900,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,013000,0.7424,0.7424,0.7423,0.7424
NZDCAD,20101216,013100,0.7424,0.7427,0.7424,0.7427
NZDCAD,20101216,013200,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,013300,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,013400,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101216,013500,0.7423,0.7424,0.7422,0.7424
NZDCAD,20101216,013600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,013700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,013800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,013900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,014000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,014100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,014200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20101216,014300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,014400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20101216,014500,0.7425,0.7425,0.7425,0.7425
NZDCAD,20101216,014600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20101216,014700,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101216,014800,0.7425,0.7426,0.7425,0.7426
NZDCAD,20101216,014900,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,015000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101216,015100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,015200,0.7425,0.7425,0.7422,0.7422
NZDCAD,20101216,015300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,015400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,015500,0.7422,0.7422,0.7420,0.7421
NZDCAD,20101216,015600,0.7420,0.7420,0.7419,0.7420
NZDCAD,20101216,015700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,015800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,015900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,020000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,020100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,020200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,020300,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,020400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,020500,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,020600,0.7420,0.7422,0.7420,0.7421
NZDCAD,20101216,020700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,020800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,020900,0.7421,0.7424,0.7421,0.7424
NZDCAD,20101216,021000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,021100,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,021200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,021300,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,021400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,021500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,021600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,021700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,021800,0.7422,0.7423,0.7422,0.7422
NZDCAD,20101216,021900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,022000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,022100,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,022200,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,022300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,022400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,022500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20101216,022600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,022700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,022800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,022900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,023000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,023100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,023200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,023300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,023400,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,023500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,023600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,023700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,023800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,023900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,024000,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,024100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,024200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101216,024300,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,024400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,024500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,024600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,024700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,024800,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,024900,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,025000,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,025100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,025200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,025300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,025400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,025500,0.7424,0.7425,0.7424,0.7424
NZDCAD,20101216,025600,0.7423,0.7425,0.7423,0.7425
NZDCAD,20101216,025700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101216,025800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,025900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,030000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,030100,0.7427,0.7427,0.7425,0.7427
NZDCAD,20101216,030200,0.7427,0.7427,0.7425,0.7425
NZDCAD,20101216,030300,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,030400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,030500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,030600,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,030700,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,030800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20101216,030900,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,031000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,031100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,031200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,031300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,031400,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,031500,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,031600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20101216,031700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,031800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,031900,0.7425,0.7426,0.7424,0.7426
NZDCAD,20101216,032000,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,032100,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101216,032200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,032300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,032400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,032500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,032600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,032700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,032800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,032900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,033000,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,033100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,033200,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,033300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,033400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,033500,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,033600,0.7421,0.7422,0.7421,0.7422
NZDCAD,20101216,033700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,033800,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101216,033900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,034000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,034100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,034200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,034300,0.7422,0.7422,0.7421,0.7422
NZDCAD,20101216,034400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,034500,0.7422,0.7424,0.7422,0.7424
NZDCAD,20101216,034600,0.7425,0.7425,0.7425,0.7425
NZDCAD,20101216,034700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,034800,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,034900,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,035000,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,035100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,035200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20101216,035300,0.7426,0.7426,0.7423,0.7423
NZDCAD,20101216,035400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,035500,0.7422,0.7423,0.7422,0.7422
NZDCAD,20101216,035600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,035700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,035800,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,035900,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,040000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,040100,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,040200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,040300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,040400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,040500,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,040600,0.7425,0.7426,0.7425,0.7426
NZDCAD,20101216,040700,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101216,040800,0.7425,0.7425,0.7425,0.7425
NZDCAD,20101216,040900,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101216,041000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,041100,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,041200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,041300,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,041400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,041500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,041600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,041700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,041800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,041900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,042600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,042700,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,042800,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,042900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,043000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,043100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,043200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,043300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,043400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,043500,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,043600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,043700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,043800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,043900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,044000,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,044100,0.7416,0.7418,0.7416,0.7417
NZDCAD,20101216,044200,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,044300,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,044400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,044500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,044600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,044700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,044800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,044900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,045000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,045100,0.7414,0.7414,0.7413,0.7414
NZDCAD,20101216,045200,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,045300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,045400,0.7415,0.7418,0.7415,0.7418
NZDCAD,20101216,045500,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,045600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,045700,0.7418,0.7419,0.7418,0.7418
NZDCAD,20101216,045800,0.7418,0.7418,0.7417,0.7418
NZDCAD,20101216,045900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,050000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,050100,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,050200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,050300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,050400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,050500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,050600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,050700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,050800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,050900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,051000,0.7414,0.7414,0.7412,0.7412
NZDCAD,20101216,051100,0.7412,0.7413,0.7412,0.7413
NZDCAD,20101216,051200,0.7413,0.7414,0.7413,0.7414
NZDCAD,20101216,051300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,051400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,051500,0.7415,0.7415,0.7413,0.7413
NZDCAD,20101216,051600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,051700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20101216,051800,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,051900,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,052000,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,052100,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,052200,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101216,052300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,052400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,052500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,052600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,052700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,052800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20101216,052900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,053000,0.7413,0.7414,0.7413,0.7414
NZDCAD,20101216,053100,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,053200,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,053300,0.7415,0.7415,0.7412,0.7412
NZDCAD,20101216,053400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,053500,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,053600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,053700,0.7412,0.7412,0.7409,0.7411
NZDCAD,20101216,053800,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,053900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,054700,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,054800,0.7412,0.7412,0.7411,0.7412
NZDCAD,20101216,054900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,055000,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,055100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,055200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20101216,055300,0.7413,0.7414,0.7413,0.7413
NZDCAD,20101216,055400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20101216,055500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,055600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,055700,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,055800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,055900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,060000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,060100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,060200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20101216,060300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,060400,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,060500,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,060600,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101216,060700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,060800,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,060900,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,061000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,061800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,061900,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,062000,0.7411,0.7411,0.7410,0.7410
NZDCAD,20101216,062100,0.7410,0.7411,0.7410,0.7411
NZDCAD,20101216,062200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101216,062300,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,062400,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,062500,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,062600,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,062700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,062800,0.7410,0.7410,0.7410,0.7410
NZDCAD,20101216,062900,0.7410,0.7411,0.7409,0.7409
NZDCAD,20101216,063000,0.7410,0.7411,0.7410,0.7411
NZDCAD,20101216,063100,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,063200,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101216,063300,0.7410,0.7411,0.7410,0.7411
NZDCAD,20101216,063400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,063500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,063600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,063700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,063800,0.7412,0.7412,0.7411,0.7412
NZDCAD,20101216,063900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,064000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,064100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,064200,0.7412,0.7414,0.7412,0.7414
NZDCAD,20101216,064300,0.7413,0.7414,0.7412,0.7414
NZDCAD,20101216,064400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,064500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,064600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,064700,0.7415,0.7415,0.7413,0.7413
NZDCAD,20101216,064800,0.7414,0.7415,0.7412,0.7412
NZDCAD,20101216,064900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,065000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,065100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,065200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,065300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,065400,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,065500,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,065600,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,065700,0.7413,0.7415,0.7413,0.7415
NZDCAD,20101216,065800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,065900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,070000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,070100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,070200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,070300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,070400,0.7416,0.7416,0.7415,0.7416
NZDCAD,20101216,070500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,070600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,070700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,070800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,070900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,071000,0.7415,0.7416,0.7415,0.7415
NZDCAD,20101216,071100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,071200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,071300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,071400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,071500,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,071600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,071700,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,071800,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,071900,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,072000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,072100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,072200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,072300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,072400,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,072500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,072600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,072700,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,072800,0.7417,0.7419,0.7417,0.7419
NZDCAD,20101216,072900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,073000,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,073100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,073200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,073300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,073400,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101216,073500,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,073600,0.7422,0.7422,0.7421,0.7421
NZDCAD,20101216,073700,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,073800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,073900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,074000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,074100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,074200,0.7419,0.7419,0.7418,0.7419
NZDCAD,20101216,074300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,074400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,074500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,074600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,074700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,074800,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,074900,0.7416,0.7417,0.7416,0.7416
NZDCAD,20101216,075000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,075100,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,075200,0.7417,0.7418,0.7417,0.7417
NZDCAD,20101216,075300,0.7416,0.7418,0.7416,0.7417
NZDCAD,20101216,075400,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,075500,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,075600,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,075700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,075800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,075900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,080000,0.7420,0.7420,0.7418,0.7418
NZDCAD,20101216,080100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,080200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,080300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,080400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,080500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,080600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,080700,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,080800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,080900,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,081000,0.7418,0.7418,0.7417,0.7418
NZDCAD,20101216,081100,0.7418,0.7420,0.7418,0.7419
NZDCAD,20101216,081200,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,081300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,081400,0.7420,0.7422,0.7420,0.7421
NZDCAD,20101216,081500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,081600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,081700,0.7418,0.7418,0.7417,0.7418
NZDCAD,20101216,081800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,081900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,082000,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,082100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20101216,082200,0.7418,0.7418,0.7416,0.7417
NZDCAD,20101216,082300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,082400,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,082500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,082600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,082700,0.7420,0.7420,0.7418,0.7418
NZDCAD,20101216,082800,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,082900,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,083000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,083100,0.7419,0.7421,0.7419,0.7421
NZDCAD,20101216,083200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,083300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,083400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,083500,0.7422,0.7422,0.7421,0.7421
NZDCAD,20101216,083600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,083700,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,083800,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,083900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,084000,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,084100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,084200,0.7418,0.7419,0.7415,0.7416
NZDCAD,20101216,084300,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,084400,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,084500,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,084600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,084700,0.7417,0.7417,0.7415,0.7415
NZDCAD,20101216,084800,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,084900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,085000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,085100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,085200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,085300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,085400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101216,085500,0.7409,0.7410,0.7409,0.7410
NZDCAD,20101216,085600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,085700,0.7412,0.7412,0.7411,0.7412
NZDCAD,20101216,085800,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,085900,0.7410,0.7411,0.7408,0.7410
NZDCAD,20101216,090000,0.7409,0.7410,0.7407,0.7409
NZDCAD,20101216,090100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20101216,090200,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,090300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,090400,0.7403,0.7404,0.7398,0.7398
NZDCAD,20101216,090500,0.7397,0.7397,0.7394,0.7394
NZDCAD,20101216,090600,0.7394,0.7395,0.7394,0.7394
NZDCAD,20101216,090700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20101216,090800,0.7395,0.7395,0.7394,0.7395
NZDCAD,20101216,090900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20101216,091000,0.7396,0.7396,0.7393,0.7393
NZDCAD,20101216,091100,0.7392,0.7393,0.7392,0.7392
NZDCAD,20101216,091200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20101216,091300,0.7394,0.7395,0.7394,0.7395
NZDCAD,20101216,091400,0.7395,0.7395,0.7394,0.7394
NZDCAD,20101216,091500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20101216,091600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20101216,091700,0.7396,0.7398,0.7396,0.7398
NZDCAD,20101216,091800,0.7397,0.7398,0.7397,0.7398
NZDCAD,20101216,091900,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,092000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,092100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,092200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20101216,092300,0.7400,0.7400,0.7399,0.7400
NZDCAD,20101216,092400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,092500,0.7401,0.7404,0.7401,0.7403
NZDCAD,20101216,092600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,092700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,092800,0.7400,0.7400,0.7391,0.7392
NZDCAD,20101216,092900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20101216,093000,0.7393,0.7393,0.7391,0.7393
NZDCAD,20101216,093100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20101216,093200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20101216,093300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20101216,093400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20101216,093500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20101216,093600,0.7396,0.7397,0.7396,0.7397
NZDCAD,20101216,093700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,093800,0.7398,0.7402,0.7398,0.7402
NZDCAD,20101216,093900,0.7401,0.7402,0.7401,0.7401
NZDCAD,20101216,094000,0.7401,0.7403,0.7401,0.7403
NZDCAD,20101216,094100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,094200,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,094300,0.7404,0.7404,0.7402,0.7404
NZDCAD,20101216,094400,0.7404,0.7405,0.7404,0.7404
NZDCAD,20101216,094500,0.7405,0.7405,0.7402,0.7402
NZDCAD,20101216,094600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20101216,094700,0.7402,0.7402,0.7401,0.7402
NZDCAD,20101216,094800,0.7402,0.7403,0.7402,0.7403
NZDCAD,20101216,094900,0.7403,0.7404,0.7402,0.7404
NZDCAD,20101216,095000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,095100,0.7404,0.7405,0.7404,0.7404
NZDCAD,20101216,095200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20101216,095300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,095400,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,095500,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,095600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,095700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,095800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,095900,0.7404,0.7404,0.7401,0.7401
NZDCAD,20101216,100000,0.7401,0.7406,0.7401,0.7406
NZDCAD,20101216,100100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,100200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101216,100300,0.7406,0.7407,0.7405,0.7405
NZDCAD,20101216,100400,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,100500,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,100600,0.7405,0.7405,0.7402,0.7402
NZDCAD,20101216,100700,0.7402,0.7405,0.7402,0.7405
NZDCAD,20101216,100800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,100900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,101000,0.7404,0.7404,0.7402,0.7402
NZDCAD,20101216,101100,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,101200,0.7401,0.7404,0.7401,0.7404
NZDCAD,20101216,101300,0.7404,0.7404,0.7403,0.7403
NZDCAD,20101216,101400,0.7403,0.7405,0.7402,0.7405
NZDCAD,20101216,101500,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,101600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,101700,0.7406,0.7408,0.7406,0.7408
NZDCAD,20101216,101800,0.7409,0.7411,0.7409,0.7409
NZDCAD,20101216,101900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,102000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,102100,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,102200,0.7408,0.7410,0.7408,0.7410
NZDCAD,20101216,102300,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101216,102400,0.7410,0.7410,0.7408,0.7408
NZDCAD,20101216,102500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,102600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,102700,0.7408,0.7408,0.7407,0.7407
NZDCAD,20101216,102800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,102900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20101216,103000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,103100,0.7408,0.7411,0.7408,0.7409
NZDCAD,20101216,103200,0.7409,0.7410,0.7409,0.7410
NZDCAD,20101216,103300,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101216,103400,0.7410,0.7411,0.7410,0.7411
NZDCAD,20101216,103500,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101216,103600,0.7415,0.7415,0.7413,0.7413
NZDCAD,20101216,103700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,103800,0.7410,0.7414,0.7410,0.7413
NZDCAD,20101216,103900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,104000,0.7412,0.7412,0.7409,0.7410
NZDCAD,20101216,104100,0.7411,0.7411,0.7407,0.7407
NZDCAD,20101216,104200,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101216,104300,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,104400,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,104500,0.7404,0.7404,0.7402,0.7402
NZDCAD,20101216,104600,0.7402,0.7402,0.7401,0.7402
NZDCAD,20101216,104700,0.7403,0.7405,0.7401,0.7401
NZDCAD,20101216,104800,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,104900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,105000,0.7400,0.7401,0.7398,0.7398
NZDCAD,20101216,105100,0.7398,0.7399,0.7398,0.7398
NZDCAD,20101216,105200,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,105300,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,105400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,105500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,105600,0.7404,0.7405,0.7404,0.7405
NZDCAD,20101216,105700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,105800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,105900,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,110000,0.7404,0.7406,0.7404,0.7406
NZDCAD,20101216,110100,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,110200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,110300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,110400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,110500,0.7405,0.7405,0.7404,0.7405
NZDCAD,20101216,110600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101216,110700,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,110800,0.7405,0.7405,0.7404,0.7405
NZDCAD,20101216,110900,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,111000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,111100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,111200,0.7403,0.7403,0.7402,0.7403
NZDCAD,20101216,111300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20101216,111400,0.7402,0.7403,0.7402,0.7403
NZDCAD,20101216,111500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20101216,111600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20101216,111700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,111800,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,111900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20101216,112000,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,112100,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,112200,0.7397,0.7398,0.7397,0.7398
NZDCAD,20101216,112300,0.7398,0.7401,0.7398,0.7401
NZDCAD,20101216,112400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,112500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,112600,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,112700,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,112800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,112900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,113000,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,113100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,113200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,113300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,113400,0.7402,0.7404,0.7402,0.7404
NZDCAD,20101216,113500,0.7403,0.7403,0.7402,0.7402
NZDCAD,20101216,113600,0.7402,0.7403,0.7402,0.7403
NZDCAD,20101216,113700,0.7403,0.7403,0.7402,0.7402
NZDCAD,20101216,113800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20101216,113900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,114000,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,114100,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,114200,0.7404,0.7405,0.7404,0.7405
NZDCAD,20101216,114300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,114400,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101216,114500,0.7406,0.7408,0.7406,0.7407
NZDCAD,20101216,114600,0.7407,0.7409,0.7407,0.7409
NZDCAD,20101216,114700,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,114800,0.7409,0.7412,0.7409,0.7411
NZDCAD,20101216,114900,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101216,115000,0.7410,0.7411,0.7410,0.7411
NZDCAD,20101216,115100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,115200,0.7411,0.7413,0.7411,0.7413
NZDCAD,20101216,115300,0.7413,0.7414,0.7413,0.7413
NZDCAD,20101216,115400,0.7413,0.7413,0.7412,0.7413
NZDCAD,20101216,115500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,115600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20101216,115700,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,115800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,115900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120400,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101216,120500,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,120600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,120900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,121000,0.7412,0.7412,0.7411,0.7412
NZDCAD,20101216,121100,0.7412,0.7414,0.7412,0.7414
NZDCAD,20101216,121200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,121300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,121400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,121500,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,121600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,121700,0.7417,0.7419,0.7417,0.7419
NZDCAD,20101216,121800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,121900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,122000,0.7419,0.7420,0.7419,0.7419
NZDCAD,20101216,122100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,122200,0.7418,0.7418,0.7416,0.7418
NZDCAD,20101216,122300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,122400,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,122500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,122600,0.7419,0.7420,0.7419,0.7419
NZDCAD,20101216,122700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,122800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,122900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,123000,0.7419,0.7419,0.7418,0.7419
NZDCAD,20101216,123100,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,123200,0.7419,0.7420,0.7419,0.7419
NZDCAD,20101216,123300,0.7418,0.7418,0.7414,0.7414
NZDCAD,20101216,123400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20101216,123500,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,123600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,123700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,123800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,123900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,124000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,124100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,124200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,124300,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,124400,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101216,124500,0.7422,0.7425,0.7422,0.7425
NZDCAD,20101216,124600,0.7424,0.7425,0.7422,0.7422
NZDCAD,20101216,124700,0.7422,0.7422,0.7421,0.7421
NZDCAD,20101216,124800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,124900,0.7421,0.7422,0.7421,0.7422
NZDCAD,20101216,125000,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,125100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,125200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,125300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,125400,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,125500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,125600,0.7422,0.7427,0.7422,0.7426
NZDCAD,20101216,125700,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,125800,0.7425,0.7428,0.7425,0.7428
NZDCAD,20101216,125900,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101216,130000,0.7429,0.7430,0.7429,0.7429
NZDCAD,20101216,130100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20101216,130200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,130300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20101216,130400,0.7427,0.7429,0.7427,0.7427
NZDCAD,20101216,130500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,130600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101216,130700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,130800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,130900,0.7429,0.7429,0.7428,0.7429
NZDCAD,20101216,131000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101216,131100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,131200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101216,131300,0.7427,0.7427,0.7424,0.7424
NZDCAD,20101216,131400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,131500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,131600,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,131700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,131800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,131900,0.7422,0.7424,0.7422,0.7424
NZDCAD,20101216,132000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,132100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,132200,0.7423,0.7423,0.7420,0.7420
NZDCAD,20101216,132300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,132400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,132500,0.7417,0.7419,0.7417,0.7418
NZDCAD,20101216,132600,0.7418,0.7419,0.7418,0.7418
NZDCAD,20101216,132700,0.7418,0.7418,0.7415,0.7415
NZDCAD,20101216,132800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,132900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,133000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,133100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,133200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,133300,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,133400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,133500,0.7418,0.7420,0.7418,0.7420
NZDCAD,20101216,133600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,133700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,133800,0.7419,0.7422,0.7419,0.7422
NZDCAD,20101216,133900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,134000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,134100,0.7423,0.7423,0.7420,0.7420
NZDCAD,20101216,134200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,134300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,134400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,134500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,134600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,134700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101216,134800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,134900,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,135000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,135100,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,135200,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,135300,0.7416,0.7418,0.7416,0.7417
NZDCAD,20101216,135400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,135500,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,135600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,135700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,135800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,135900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,140000,0.7417,0.7418,0.7416,0.7416
NZDCAD,20101216,140100,0.7416,0.7416,0.7412,0.7412
NZDCAD,20101216,140200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,140300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,140400,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,140500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,140600,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101216,140700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,140800,0.7416,0.7417,0.7416,0.7416
NZDCAD,20101216,140900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,141000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,141100,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,141200,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,141300,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,141400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,141500,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,141600,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,141700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,141800,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101216,141900,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,142000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,142100,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101216,142200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20101216,142300,0.7413,0.7413,0.7411,0.7411
NZDCAD,20101216,142400,0.7411,0.7412,0.7411,0.7411
NZDCAD,20101216,142500,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,142600,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101216,142700,0.7410,0.7410,0.7410,0.7410
NZDCAD,20101216,142800,0.7410,0.7410,0.7406,0.7406
NZDCAD,20101216,142900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101216,143000,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,143100,0.7403,0.7407,0.7403,0.7407
NZDCAD,20101216,143200,0.7408,0.7408,0.7403,0.7404
NZDCAD,20101216,143300,0.7404,0.7405,0.7404,0.7404
NZDCAD,20101216,143400,0.7404,0.7405,0.7404,0.7405
NZDCAD,20101216,143500,0.7406,0.7406,0.7405,0.7406
NZDCAD,20101216,143600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20101216,143700,0.7407,0.7409,0.7407,0.7409
NZDCAD,20101216,143800,0.7409,0.7409,0.7407,0.7407
NZDCAD,20101216,143900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20101216,144000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,144100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,144200,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101216,144300,0.7409,0.7409,0.7408,0.7409
NZDCAD,20101216,144400,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,144500,0.7410,0.7411,0.7410,0.7410
NZDCAD,20101216,144600,0.7410,0.7410,0.7408,0.7408
NZDCAD,20101216,144700,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,144800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,144900,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,145000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,145100,0.7408,0.7408,0.7407,0.7408
NZDCAD,20101216,145200,0.7407,0.7408,0.7405,0.7405
NZDCAD,20101216,145300,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,145400,0.7404,0.7405,0.7403,0.7405
NZDCAD,20101216,145500,0.7406,0.7408,0.7406,0.7406
NZDCAD,20101216,145600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,145700,0.7405,0.7407,0.7405,0.7407
NZDCAD,20101216,145800,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101216,145900,0.7406,0.7407,0.7405,0.7406
NZDCAD,20101216,150000,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101216,150100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,150200,0.7404,0.7405,0.7402,0.7402
NZDCAD,20101216,150300,0.7403,0.7404,0.7403,0.7404
NZDCAD,20101216,150400,0.7404,0.7404,0.7401,0.7401
NZDCAD,20101216,150500,0.7401,0.7403,0.7401,0.7401
NZDCAD,20101216,150600,0.7402,0.7405,0.7402,0.7405
NZDCAD,20101216,150700,0.7405,0.7405,0.7402,0.7404
NZDCAD,20101216,150800,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,150900,0.7404,0.7407,0.7404,0.7407
NZDCAD,20101216,151000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,151100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20101216,151200,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,151300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,151400,0.7404,0.7404,0.7402,0.7402
NZDCAD,20101216,151500,0.7401,0.7401,0.7399,0.7399
NZDCAD,20101216,151600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20101216,151700,0.7399,0.7399,0.7398,0.7398
NZDCAD,20101216,151800,0.7399,0.7400,0.7399,0.7400
NZDCAD,20101216,151900,0.7401,0.7401,0.7400,0.7401
NZDCAD,20101216,152000,0.7401,0.7401,0.7398,0.7398
NZDCAD,20101216,152100,0.7398,0.7398,0.7397,0.7398
NZDCAD,20101216,152200,0.7398,0.7399,0.7397,0.7399
NZDCAD,20101216,152300,0.7399,0.7399,0.7398,0.7399
NZDCAD,20101216,152400,0.7399,0.7399,0.7398,0.7399
NZDCAD,20101216,152500,0.7398,0.7399,0.7398,0.7399
NZDCAD,20101216,152600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20101216,152700,0.7399,0.7400,0.7399,0.7400
NZDCAD,20101216,152800,0.7400,0.7400,0.7398,0.7398
NZDCAD,20101216,152900,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,153000,0.7399,0.7399,0.7398,0.7398
NZDCAD,20101216,153100,0.7399,0.7399,0.7398,0.7399
NZDCAD,20101216,153200,0.7400,0.7400,0.7399,0.7400
NZDCAD,20101216,153300,0.7399,0.7399,0.7398,0.7398
NZDCAD,20101216,153400,0.7398,0.7402,0.7398,0.7402
NZDCAD,20101216,153500,0.7403,0.7405,0.7403,0.7405
NZDCAD,20101216,153600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,153700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20101216,153800,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,153900,0.7406,0.7407,0.7406,0.7407
NZDCAD,20101216,154000,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,154100,0.7408,0.7409,0.7407,0.7409
NZDCAD,20101216,154200,0.7408,0.7408,0.7406,0.7406
NZDCAD,20101216,154300,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,154400,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,154500,0.7404,0.7405,0.7404,0.7404
NZDCAD,20101216,154600,0.7405,0.7405,0.7404,0.7404
NZDCAD,20101216,154700,0.7404,0.7404,0.7401,0.7401
NZDCAD,20101216,154800,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,154900,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,155000,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,155100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,155200,0.7401,0.7402,0.7401,0.7401
NZDCAD,20101216,155300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,155400,0.7402,0.7404,0.7401,0.7404
NZDCAD,20101216,155500,0.7405,0.7406,0.7405,0.7405
NZDCAD,20101216,155600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,155700,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,155800,0.7406,0.7408,0.7404,0.7404
NZDCAD,20101216,155900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,160000,0.7407,0.7407,0.7406,0.7406
NZDCAD,20101216,160100,0.7404,0.7407,0.7400,0.7402
NZDCAD,20101216,160200,0.7404,0.7406,0.7404,0.7404
NZDCAD,20101216,160300,0.7403,0.7403,0.7400,0.7400
NZDCAD,20101216,160400,0.7399,0.7401,0.7397,0.7401
NZDCAD,20101216,160500,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,160600,0.7402,0.7403,0.7402,0.7403
NZDCAD,20101216,160700,0.7403,0.7403,0.7401,0.7401
NZDCAD,20101216,160800,0.7402,0.7402,0.7398,0.7399
NZDCAD,20101216,160900,0.7400,0.7401,0.7400,0.7400
NZDCAD,20101216,161000,0.7401,0.7402,0.7401,0.7401
NZDCAD,20101216,161100,0.7402,0.7402,0.7401,0.7402
NZDCAD,20101216,161200,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,161300,0.7400,0.7400,0.7397,0.7397
NZDCAD,20101216,161400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20101216,161500,0.7396,0.7398,0.7395,0.7398
NZDCAD,20101216,161600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20101216,161700,0.7399,0.7401,0.7399,0.7401
NZDCAD,20101216,161800,0.7401,0.7401,0.7400,0.7401
NZDCAD,20101216,161900,0.7400,0.7402,0.7400,0.7402
NZDCAD,20101216,162000,0.7401,0.7404,0.7401,0.7404
NZDCAD,20101216,162100,0.7404,0.7406,0.7404,0.7406
NZDCAD,20101216,162200,0.7406,0.7408,0.7406,0.7406
NZDCAD,20101216,162300,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101216,162400,0.7405,0.7405,0.7403,0.7403
NZDCAD,20101216,162500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20101216,162600,0.7402,0.7402,0.7402,0.7402
NZDCAD,20101216,162700,0.7402,0.7402,0.7399,0.7399
NZDCAD,20101216,162800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,162900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20101216,163000,0.7400,0.7400,0.7399,0.7399
NZDCAD,20101216,163100,0.7400,0.7401,0.7400,0.7400
NZDCAD,20101216,163200,0.7400,0.7401,0.7400,0.7401
NZDCAD,20101216,163300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,163400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,163500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20101216,163600,0.7400,0.7400,0.7394,0.7394
NZDCAD,20101216,163700,0.7394,0.7394,0.7394,0.7394
NZDCAD,20101216,163800,0.7395,0.7399,0.7395,0.7399
NZDCAD,20101216,163900,0.7400,0.7401,0.7400,0.7401
NZDCAD,20101216,164000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,164100,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,164200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,164300,0.7399,0.7401,0.7399,0.7401
NZDCAD,20101216,164400,0.7401,0.7401,0.7400,0.7401
NZDCAD,20101216,164500,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,164600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,164700,0.7400,0.7400,0.7399,0.7399
NZDCAD,20101216,164800,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,164900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20101216,165000,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,165100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20101216,165200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,165300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,165400,0.7400,0.7402,0.7399,0.7402
NZDCAD,20101216,165500,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,165600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,165700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,165800,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,165900,0.7401,0.7401,0.7399,0.7399
NZDCAD,20101216,170000,0.7398,0.7398,0.7393,0.7393
NZDCAD,20101216,170100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20101216,170200,0.7394,0.7397,0.7394,0.7396
NZDCAD,20101216,170300,0.7397,0.7398,0.7397,0.7398
NZDCAD,20101216,170400,0.7399,0.7400,0.7399,0.7399
NZDCAD,20101216,170500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20101216,170600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20101216,170700,0.7399,0.7400,0.7399,0.7400
NZDCAD,20101216,170800,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,170900,0.7399,0.7399,0.7398,0.7398
NZDCAD,20101216,171000,0.7399,0.7400,0.7398,0.7398
NZDCAD,20101216,171100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20101216,171200,0.7401,0.7405,0.7401,0.7405
NZDCAD,20101216,171300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20101216,171400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,171500,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,171600,0.7401,0.7401,0.7401,0.7401
NZDCAD,20101216,171700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,171800,0.7402,0.7404,0.7402,0.7404
NZDCAD,20101216,171900,0.7404,0.7404,0.7404,0.7404
NZDCAD,20101216,172000,0.7403,0.7403,0.7401,0.7402
NZDCAD,20101216,172100,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,172200,0.7401,0.7401,0.7400,0.7400
NZDCAD,20101216,172300,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,172400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,172500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20101216,172600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,172700,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,172800,0.7401,0.7405,0.7401,0.7405
NZDCAD,20101216,172900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20101216,173000,0.7406,0.7408,0.7406,0.7408
NZDCAD,20101216,173100,0.7408,0.7408,0.7406,0.7406
NZDCAD,20101216,173200,0.7406,0.7407,0.7405,0.7406
NZDCAD,20101216,173300,0.7405,0.7407,0.7405,0.7407
NZDCAD,20101216,173400,0.7407,0.7408,0.7407,0.7408
NZDCAD,20101216,173500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,173600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,173700,0.7407,0.7407,0.7406,0.7406
NZDCAD,20101216,173800,0.7406,0.7407,0.7406,0.7406
NZDCAD,20101216,173900,0.7406,0.7408,0.7406,0.7408
NZDCAD,20101216,174000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101216,174100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,174200,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101216,174300,0.7410,0.7411,0.7410,0.7411
NZDCAD,20101216,174400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101216,174500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,174600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,174700,0.7412,0.7413,0.7412,0.7412
NZDCAD,20101216,174800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101216,174900,0.7411,0.7411,0.7408,0.7409
NZDCAD,20101216,175000,0.7408,0.7408,0.7407,0.7407
NZDCAD,20101216,175100,0.7406,0.7407,0.7406,0.7407
NZDCAD,20101216,175200,0.7407,0.7408,0.7407,0.7408
NZDCAD,20101216,175300,0.7407,0.7407,0.7402,0.7402
NZDCAD,20101216,175400,0.7402,0.7402,0.7401,0.7401
NZDCAD,20101216,175500,0.7401,0.7401,0.7400,0.7401
NZDCAD,20101216,175600,0.7401,0.7402,0.7401,0.7402
NZDCAD,20101216,175700,0.7403,0.7404,0.7403,0.7403
NZDCAD,20101216,175800,0.7404,0.7405,0.7403,0.7404
NZDCAD,20101216,175900,0.7404,0.7405,0.7403,0.7403
NZDCAD,20101216,180000,0.7402,0.7405,0.7402,0.7405
NZDCAD,20101216,180100,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101216,180200,0.7406,0.7409,0.7405,0.7409
NZDCAD,20101216,180300,0.7411,0.7413,0.7411,0.7411
NZDCAD,20101216,180400,0.7410,0.7410,0.7409,0.7410
NZDCAD,20101216,180500,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101216,180600,0.7414,0.7414,0.7412,0.7412
NZDCAD,20101216,180700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101216,180800,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101216,180900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,181000,0.7416,0.7418,0.7416,0.7416
NZDCAD,20101216,181100,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,181200,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,181300,0.7418,0.7418,0.7415,0.7417
NZDCAD,20101216,181400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,181500,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,181600,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,181700,0.7418,0.7418,0.7416,0.7418
NZDCAD,20101216,181800,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,181900,0.7418,0.7420,0.7418,0.7420
NZDCAD,20101216,182000,0.7421,0.7423,0.7421,0.7423
NZDCAD,20101216,182100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,182200,0.7421,0.7421,0.7420,0.7421
NZDCAD,20101216,182300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,182400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,182500,0.7420,0.7420,0.7419,0.7420
NZDCAD,20101216,182600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,182700,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,182800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,182900,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,183000,0.7419,0.7419,0.7417,0.7417
NZDCAD,20101216,183100,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,183200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,183300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,183400,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,183500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,183600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,183700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,183800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,183900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,184000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,184100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,184200,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,184300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,184400,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,184500,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101216,184600,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,184700,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,184800,0.7421,0.7422,0.7421,0.7422
NZDCAD,20101216,184900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,185000,0.7421,0.7421,0.7419,0.7420
NZDCAD,20101216,185100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,185200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,185300,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,185400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,185500,0.7423,0.7425,0.7423,0.7425
NZDCAD,20101216,185600,0.7426,0.7428,0.7426,0.7428
NZDCAD,20101216,185700,0.7429,0.7429,0.7426,0.7427
NZDCAD,20101216,185800,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101216,185900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,190000,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101216,190100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,190200,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101216,190300,0.7427,0.7430,0.7427,0.7430
NZDCAD,20101216,190400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101216,190500,0.7430,0.7431,0.7429,0.7431
NZDCAD,20101216,190600,0.7432,0.7433,0.7432,0.7433
NZDCAD,20101216,190700,0.7433,0.7433,0.7432,0.7432
NZDCAD,20101216,190800,0.7432,0.7434,0.7432,0.7434
NZDCAD,20101216,190900,0.7435,0.7435,0.7434,0.7435
NZDCAD,20101216,191000,0.7436,0.7437,0.7436,0.7436
NZDCAD,20101216,191100,0.7435,0.7435,0.7434,0.7434
NZDCAD,20101216,191200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,191300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,191400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,191500,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101216,191600,0.7435,0.7435,0.7434,0.7435
NZDCAD,20101216,191700,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101216,191800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101216,191900,0.7436,0.7437,0.7436,0.7436
NZDCAD,20101216,192000,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101216,192100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101216,192200,0.7435,0.7435,0.7433,0.7433
NZDCAD,20101216,192300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101216,192400,0.7431,0.7431,0.7429,0.7429
NZDCAD,20101216,192500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,192600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,192700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101216,192800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,192900,0.7429,0.7431,0.7429,0.7431
NZDCAD,20101216,193000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20101216,193100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,193200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,193300,0.7430,0.7432,0.7430,0.7432
NZDCAD,20101216,193400,0.7431,0.7433,0.7431,0.7433
NZDCAD,20101216,193500,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101216,193600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20101216,193700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,193800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,193900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,194000,0.7429,0.7431,0.7429,0.7431
NZDCAD,20101216,194100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20101216,194200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101216,194300,0.7433,0.7433,0.7431,0.7431
NZDCAD,20101216,194400,0.7431,0.7432,0.7431,0.7431
NZDCAD,20101216,194500,0.7432,0.7433,0.7432,0.7432
NZDCAD,20101216,194600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101216,194700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20101216,194800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,194900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101216,195000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101216,195100,0.7431,0.7433,0.7431,0.7432
NZDCAD,20101216,195200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101216,195300,0.7433,0.7433,0.7429,0.7430
NZDCAD,20101216,195400,0.7430,0.7433,0.7430,0.7433
NZDCAD,20101216,195500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101216,195600,0.7434,0.7434,0.7430,0.7430
NZDCAD,20101216,195700,0.7430,0.7431,0.7430,0.7431
NZDCAD,20101216,195800,0.7431,0.7431,0.7430,0.7430
NZDCAD,20101216,195900,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,200000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101216,200100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101216,200200,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101216,200300,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,200400,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,200500,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,200600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,200700,0.7422,0.7423,0.7422,0.7422
NZDCAD,20101216,200800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,200900,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,201000,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101216,201100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,201200,0.7420,0.7420,0.7418,0.7418
NZDCAD,20101216,201300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,201400,0.7419,0.7419,0.7418,0.7418
NZDCAD,20101216,201500,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,201600,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,201700,0.7416,0.7417,0.7415,0.7415
NZDCAD,20101216,201800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,201900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,202000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,202100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,202200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,202300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,202400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,202500,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,202600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,202700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,202800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,202900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,203000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,203100,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101216,203200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,203300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101216,203400,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,203500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,203600,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,203700,0.7424,0.7424,0.7422,0.7422
NZDCAD,20101216,203800,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,203900,0.7423,0.7424,0.7423,0.7423
NZDCAD,20101216,204000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,204100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,204200,0.7424,0.7425,0.7424,0.7424
NZDCAD,20101216,204300,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,204400,0.7426,0.7427,0.7426,0.7426
NZDCAD,20101216,204500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101216,204600,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101216,204700,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,204800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20101216,204900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101216,205000,0.7426,0.7426,0.7425,0.7425
NZDCAD,20101216,205100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,205200,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,205300,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101216,205400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20101216,205500,0.7423,0.7423,0.7421,0.7421
NZDCAD,20101216,205600,0.7420,0.7420,0.7415,0.7416
NZDCAD,20101216,205700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,205800,0.7415,0.7416,0.7415,0.7415
NZDCAD,20101216,205900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,210000,0.7416,0.7416,0.7415,0.7416
NZDCAD,20101216,210100,0.7416,0.7417,0.7415,0.7415
NZDCAD,20101216,210200,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,210300,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101216,210400,0.7412,0.7414,0.7412,0.7414
NZDCAD,20101216,210500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,210600,0.7415,0.7415,0.7414,0.7415
NZDCAD,20101216,210700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,210800,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,210900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,211000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,211100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,211200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,211300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,211400,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,211500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,211600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,211700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,211800,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,211900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,212000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101216,212100,0.7414,0.7414,0.7414,0.7414
NZDCAD,20101216,212200,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101216,212300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20101216,212400,0.7415,0.7416,0.7415,0.7415
NZDCAD,20101216,212500,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,212600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,212700,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101216,212800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101216,212900,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,213000,0.7417,0.7417,0.7416,0.7416
NZDCAD,20101216,213100,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,213200,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,213300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,213400,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,213500,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,213600,0.7418,0.7418,0.7416,0.7416
NZDCAD,20101216,213700,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,213800,0.7417,0.7420,0.7417,0.7420
NZDCAD,20101216,213900,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,214000,0.7419,0.7421,0.7419,0.7421
NZDCAD,20101216,214100,0.7421,0.7421,0.7420,0.7420
NZDCAD,20101216,214200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,214300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101216,214400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,214500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,214600,0.7421,0.7421,0.7421,0.7421
NZDCAD,20101216,214700,0.7421,0.7421,0.7419,0.7419
NZDCAD,20101216,214800,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,214900,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,215000,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101216,215100,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101216,215200,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,215300,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,215400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101216,215500,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101216,215600,0.7417,0.7422,0.7417,0.7422
NZDCAD,20101216,215700,0.7421,0.7421,0.7419,0.7419
NZDCAD,20101216,215800,0.7420,0.7423,0.7420,0.7423
NZDCAD,20101216,215900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101216,220000,0.7423,0.7424,0.7423,0.7424
NZDCAD,20101216,220100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101216,220200,0.7424,0.7424,0.7422,0.7422
NZDCAD,20101216,220300,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101216,220400,0.7423,0.7423,0.7422,0.7423
NZDCAD,20101216,220500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101216,220600,0.7423,0.7424,0.7423,0.7423
NZDCAD,20101216,220700,0.7422,0.7423,0.7421,0.7423
NZDCAD,20101216,220800,0.7423,0.7423,0.7419,0.7419
NZDCAD,20101216,220900,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101216,221000,0.7419,0.7421,0.7419,0.7420
NZDCAD,20101216,221100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,221200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101216,221300,0.7419,0.7419,0.7417,0.7417
NZDCAD,20101216,221400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101216,221500,0.7417,0.7417,0.7415,0.7415
NZDCAD,20101216,221600,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101216,221700,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101216,221800,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101216,221900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101216,222000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20101216,222100,0.7421,0.7421,0.7420,0.7421
NZDCAD,20101216,222200,0.7425,0.7427,0.7425,0.7426
NZDCAD,20101216,222300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101216,222400,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101216,222500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101216,222600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101216,222700,0.7429,0.7429,0.7428,0.7429
NZDCAD,20101216,222800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101216,222900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20101216,223000,0.7431,0.7431,0.7430,0.7430
NZDCAD,20101216,223100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20101216,223200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20101216,223300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101216,223400,0.7432,0.7437,0.7432,0.7437
NZDCAD,20101216,223500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101216,223600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101216,223700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20101216,223800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20101216,223900,0.7436,0.7438,0.7436,0.7438
NZDCAD,20101216,224000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101216,224100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101216,224200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101216,224300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101216,224400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101216,224500,0.7437,0.7437,0.7435,0.7435
NZDCAD,20101216,224600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101216,224700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101216,224800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,224900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20101216,225000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101216,225100,0.7434,0.7444,0.7434,0.7444
NZDCAD,20101216,225200,0.7445,0.7449,0.7445,0.7449
NZDCAD,20101216,225300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101216,225400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101216,225500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101216,225600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101216,225700,0.7448,0.7451,0.7448,0.7451
NZDCAD,20101216,225800,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101216,225900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101216,230000,0.7447,0.7447,0.7445,0.7445
NZDCAD,20101216,230100,0.7444,0.7444,0.7440,0.7440
NZDCAD,20101216,230200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101216,230300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101216,230400,0.7444,0.7446,0.7444,0.7446
NZDCAD,20101216,230500,0.7446,0.7447,0.7446,0.7446
NZDCAD,20101216,230600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101216,230700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101216,230800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101216,230900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101216,231000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101216,231100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101216,231200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101216,231300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101216,231400,0.7441,0.7441,0.7439,0.7439
NZDCAD,20101216,231500,0.7440,0.7440,0.7437,0.7437
NZDCAD,20101216,231600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101216,231700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101216,231800,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101216,231900,0.7438,0.7440,0.7438,0.7440
NZDCAD,20101216,232000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101216,232100,0.7442,0.7442,0.7440,0.7440
NZDCAD,20101216,232200,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101216,232300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101216,232400,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101216,232500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101216,232600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101216,232700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101216,232800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101216,232900,0.7440,0.7440,0.7437,0.7437
NZDCAD,20101216,233000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20101216,233100,0.7433,0.7436,0.7433,0.7436
NZDCAD,20101216,233200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101216,233300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101216,233400,0.7439,0.7439,0.7437,0.7437
NZDCAD,20101216,233500,0.7436,0.7436,0.7434,0.7434
NZDCAD,20101216,233600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,233700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,233800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101216,233900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101216,234000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101216,234100,0.7437,0.7440,0.7437,0.7437
NZDCAD,20101216,234200,0.7437,0.7440,0.7437,0.7440
NZDCAD,20101216,234300,0.7441,0.7441,0.7439,0.7439
NZDCAD,20101216,234400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101216,234500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101216,234600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101216,234700,0.7441,0.7441,0.7439,0.7439
NZDCAD,20101216,234800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101216,234900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101216,235000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101216,235100,0.7437,0.7439,0.7437,0.7439
NZDCAD,20101216,235200,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101216,235300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101216,235400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101216,235500,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101216,235600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101216,235700,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101216,235800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101216,235900,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,000000,0.7444,0.7444,0.7444,0.7444
CADCHF,20101216,000100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,000200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,000300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,000400,0.9629,0.9630,0.9629,0.9629
CADCHF,20101216,000500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,000600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,000700,0.9627,0.9627,0.9626,0.9626
CADCHF,20101216,000800,0.9627,0.9631,0.9627,0.9629
CADCHF,20101216,000900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,001000,0.9628,0.9630,0.9628,0.9630
CADCHF,20101216,001100,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,001200,0.9631,0.9631,0.9630,0.9631
CADCHF,20101216,001300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,001400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,001500,0.9632,0.9632,0.9629,0.9629
CADCHF,20101216,001600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,001700,0.9628,0.9631,0.9628,0.9631
CADCHF,20101216,001800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,001900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,002000,0.9632,0.9632,0.9631,0.9632
CADCHF,20101216,002100,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,002200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,002300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,002400,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,002500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,002600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,002700,0.9631,0.9632,0.9631,0.9631
CADCHF,20101216,002800,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,002900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,003000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,003100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,003200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,003300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,003400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,003500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,003600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,003700,0.9629,0.9630,0.9629,0.9629
CADCHF,20101216,003800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,003900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,004000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,004100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,004200,0.9628,0.9629,0.9628,0.9628
CADCHF,20101216,004300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,004400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,004500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,004600,0.9627,0.9627,0.9625,0.9625
CADCHF,20101216,004700,0.9626,0.9628,0.9626,0.9628
CADCHF,20101216,004800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,004900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,005000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,005100,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,005200,0.9629,0.9631,0.9629,0.9631
CADCHF,20101216,005300,0.9631,0.9631,0.9629,0.9629
CADCHF,20101216,005400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,005500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,005600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,005700,0.9630,0.9630,0.9630,0.9630
CADCHF,20101216,005800,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,005900,0.9631,0.9631,0.9630,0.9630
CADCHF,20101216,010000,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,010100,0.9630,0.9630,0.9628,0.9629
CADCHF,20101216,010200,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,010300,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,010400,0.9628,0.9629,0.9628,0.9628
CADCHF,20101216,010500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,010600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,010700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,010800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,010900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,011000,0.9629,0.9631,0.9629,0.9631
CADCHF,20101216,011100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,011200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,011300,0.9631,0.9631,0.9630,0.9630
CADCHF,20101216,011400,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,011500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,011600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,011700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,011800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,011900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,012000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101216,012100,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,012200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,012300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,012400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,012500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,012600,0.9627,0.9627,0.9626,0.9626
CADCHF,20101216,012700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,012800,0.9627,0.9627,0.9625,0.9625
CADCHF,20101216,012900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,013000,0.9627,0.9628,0.9627,0.9627
CADCHF,20101216,013100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101216,013200,0.9626,0.9627,0.9626,0.9627
CADCHF,20101216,013300,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,013400,0.9625,0.9626,0.9625,0.9626
CADCHF,20101216,013500,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,013600,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,013700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,013800,0.9624,0.9625,0.9624,0.9625
CADCHF,20101216,013900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,014000,0.9625,0.9625,0.9622,0.9622
CADCHF,20101216,014100,0.9622,0.9623,0.9622,0.9623
CADCHF,20101216,014200,0.9623,0.9623,0.9623,0.9623
CADCHF,20101216,014300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101216,014400,0.9624,0.9624,0.9623,0.9623
CADCHF,20101216,014500,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,014600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,014700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101216,014800,0.9624,0.9625,0.9624,0.9625
CADCHF,20101216,014900,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,015000,0.9624,0.9624,0.9622,0.9622
CADCHF,20101216,015100,0.9622,0.9624,0.9622,0.9624
CADCHF,20101216,015200,0.9624,0.9626,0.9624,0.9626
CADCHF,20101216,015300,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,015400,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,015500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,015600,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,015700,0.9621,0.9623,0.9621,0.9623
CADCHF,20101216,015800,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,015900,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,020000,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,020100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,020200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,020300,0.9622,0.9623,0.9622,0.9623
CADCHF,20101216,020400,0.9623,0.9624,0.9623,0.9623
CADCHF,20101216,020500,0.9622,0.9623,0.9622,0.9623
CADCHF,20101216,020600,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,020700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,020800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,020900,0.9622,0.9624,0.9622,0.9624
CADCHF,20101216,021000,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,021100,0.9622,0.9624,0.9622,0.9624
CADCHF,20101216,021200,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,021300,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,021400,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,021500,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,021600,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,021700,0.9624,0.9624,0.9622,0.9622
CADCHF,20101216,021800,0.9622,0.9623,0.9622,0.9623
CADCHF,20101216,021900,0.9623,0.9624,0.9623,0.9624
CADCHF,20101216,022000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,022100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,022200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,022300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,022400,0.9625,0.9626,0.9625,0.9626
CADCHF,20101216,022500,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,022600,0.9625,0.9626,0.9625,0.9625
CADCHF,20101216,022700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,022800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,022900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,023000,0.9629,0.9629,0.9626,0.9626
CADCHF,20101216,023100,0.9625,0.9627,0.9625,0.9627
CADCHF,20101216,023200,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,023300,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,023400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,023500,0.9626,0.9628,0.9626,0.9627
CADCHF,20101216,023600,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,023700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,023800,0.9626,0.9628,0.9626,0.9628
CADCHF,20101216,023900,0.9628,0.9629,0.9628,0.9628
CADCHF,20101216,024000,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,024100,0.9629,0.9629,0.9628,0.9629
CADCHF,20101216,024200,0.9629,0.9631,0.9629,0.9630
CADCHF,20101216,024300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,024400,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,024500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,024600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,024700,0.9628,0.9631,0.9628,0.9631
CADCHF,20101216,024800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,024900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,025000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,025100,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,025200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,025300,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,025400,0.9633,0.9633,0.9631,0.9633
CADCHF,20101216,025500,0.9633,0.9635,0.9633,0.9634
CADCHF,20101216,025600,0.9634,0.9635,0.9633,0.9633
CADCHF,20101216,025700,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,025800,0.9632,0.9633,0.9632,0.9632
CADCHF,20101216,025900,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,030000,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,030100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,030200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,030300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,030400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,030500,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,030600,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,030700,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,030800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,030900,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,031000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,031100,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,031200,0.9631,0.9631,0.9629,0.9629
CADCHF,20101216,031300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,031400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,031500,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,031600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,031700,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,031800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,031900,0.9630,0.9631,0.9629,0.9629
CADCHF,20101216,032000,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,032100,0.9629,0.9631,0.9629,0.9631
CADCHF,20101216,032200,0.9631,0.9631,0.9629,0.9630
CADCHF,20101216,032300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,032400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,032500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,032600,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,032700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,032800,0.9631,0.9631,0.9629,0.9629
CADCHF,20101216,032900,0.9629,0.9630,0.9629,0.9629
CADCHF,20101216,033000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,033100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,033200,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,033300,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,033400,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,033500,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,033600,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,033700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,033800,0.9633,0.9633,0.9631,0.9631
CADCHF,20101216,033900,0.9631,0.9631,0.9630,0.9631
CADCHF,20101216,034000,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,034100,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,034200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,034300,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,034400,0.9633,0.9634,0.9633,0.9634
CADCHF,20101216,034500,0.9634,0.9634,0.9632,0.9632
CADCHF,20101216,034600,0.9631,0.9631,0.9628,0.9628
CADCHF,20101216,034700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,034800,0.9629,0.9631,0.9629,0.9631
CADCHF,20101216,034900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,035000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,035100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,035200,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,035300,0.9631,0.9633,0.9631,0.9633
CADCHF,20101216,035400,0.9633,0.9635,0.9633,0.9635
CADCHF,20101216,035500,0.9634,0.9635,0.9634,0.9635
CADCHF,20101216,035600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,035700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,035800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,035900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,040000,0.9634,0.9635,0.9634,0.9635
CADCHF,20101216,040100,0.9635,0.9635,0.9634,0.9634
CADCHF,20101216,040200,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,040300,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,040400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,040500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,040600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,040700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,040800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,040900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,041000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,041100,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,041200,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,041300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,041400,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,041500,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,041600,0.9633,0.9634,0.9633,0.9634
CADCHF,20101216,041700,0.9634,0.9636,0.9634,0.9636
CADCHF,20101216,041800,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,041900,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,042000,0.9637,0.9638,0.9637,0.9638
CADCHF,20101216,042100,0.9637,0.9637,0.9636,0.9636
CADCHF,20101216,042200,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,042300,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,042400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101216,042500,0.9636,0.9636,0.9635,0.9635
CADCHF,20101216,042600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,042700,0.9635,0.9636,0.9635,0.9636
CADCHF,20101216,042800,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,042900,0.9636,0.9639,0.9636,0.9639
CADCHF,20101216,043000,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,043100,0.9640,0.9640,0.9639,0.9639
CADCHF,20101216,043200,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,043300,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,043400,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,043500,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,043600,0.9639,0.9639,0.9638,0.9638
CADCHF,20101216,043700,0.9638,0.9638,0.9638,0.9638
CADCHF,20101216,043800,0.9638,0.9638,0.9637,0.9637
CADCHF,20101216,043900,0.9637,0.9637,0.9636,0.9636
CADCHF,20101216,044000,0.9636,0.9638,0.9636,0.9636
CADCHF,20101216,044100,0.9637,0.9638,0.9637,0.9638
CADCHF,20101216,044200,0.9638,0.9638,0.9638,0.9638
CADCHF,20101216,044300,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,044400,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,044500,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,044600,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,044700,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,044800,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,044900,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,045000,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,045100,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,045200,0.9639,0.9639,0.9638,0.9638
CADCHF,20101216,045300,0.9638,0.9638,0.9637,0.9638
CADCHF,20101216,045400,0.9638,0.9640,0.9638,0.9640
CADCHF,20101216,045500,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,045600,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,045700,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,045800,0.9639,0.9640,0.9639,0.9640
CADCHF,20101216,045900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,050000,0.9641,0.9641,0.9640,0.9640
CADCHF,20101216,050100,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,050200,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,050300,0.9640,0.9640,0.9639,0.9639
CADCHF,20101216,050400,0.9639,0.9639,0.9638,0.9638
CADCHF,20101216,050500,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,050600,0.9639,0.9639,0.9638,0.9638
CADCHF,20101216,050700,0.9638,0.9638,0.9638,0.9638
CADCHF,20101216,050800,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,050900,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,051000,0.9640,0.9641,0.9640,0.9640
CADCHF,20101216,051100,0.9639,0.9639,0.9637,0.9637
CADCHF,20101216,051200,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,051300,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,051400,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,051500,0.9636,0.9636,0.9635,0.9635
CADCHF,20101216,051600,0.9635,0.9635,0.9634,0.9635
CADCHF,20101216,051700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,051800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,051900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,052000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,052100,0.9635,0.9635,0.9634,0.9634
CADCHF,20101216,052200,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,052300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,052400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,052500,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,052600,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,052700,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,052800,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,052900,0.9634,0.9634,0.9634,0.9634
CADCHF,20101216,053000,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,053100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,053200,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,053300,0.9632,0.9633,0.9632,0.9633
CADCHF,20101216,053400,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,053500,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,053600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,053700,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,053800,0.9631,0.9632,0.9631,0.9631
CADCHF,20101216,053900,0.9629,0.9630,0.9629,0.9630
CADCHF,20101216,054000,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,054100,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,054200,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,054300,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,054400,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,054500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,054600,0.9631,0.9632,0.9630,0.9632
CADCHF,20101216,054700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,054800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,054900,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,055000,0.9631,0.9632,0.9631,0.9631
CADCHF,20101216,055100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,055200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,055300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,055400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,055500,0.9631,0.9631,0.9629,0.9629
CADCHF,20101216,055600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,055700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,055800,0.9628,0.9630,0.9628,0.9630
CADCHF,20101216,055900,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,060000,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,060100,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,060200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,060300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,060400,0.9629,0.9630,0.9629,0.9630
CADCHF,20101216,060500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,060600,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,060700,0.9629,0.9633,0.9629,0.9633
CADCHF,20101216,060800,0.9634,0.9635,0.9634,0.9635
CADCHF,20101216,060900,0.9634,0.9634,0.9633,0.9633
CADCHF,20101216,061000,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,061100,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,061200,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,061300,0.9633,0.9633,0.9632,0.9633
CADCHF,20101216,061400,0.9634,0.9634,0.9633,0.9633
CADCHF,20101216,061500,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,061600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,061700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,061800,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,061900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,062000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,062100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,062200,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,062300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,062400,0.9629,0.9630,0.9629,0.9629
CADCHF,20101216,062500,0.9629,0.9630,0.9629,0.9629
CADCHF,20101216,062600,0.9629,0.9630,0.9629,0.9630
CADCHF,20101216,062700,0.9630,0.9630,0.9630,0.9630
CADCHF,20101216,062800,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,062900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,063000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101216,063100,0.9627,0.9627,0.9626,0.9626
CADCHF,20101216,063200,0.9626,0.9627,0.9626,0.9627
CADCHF,20101216,063300,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,063400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,063500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,063600,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,063700,0.9625,0.9627,0.9625,0.9627
CADCHF,20101216,063800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,063900,0.9628,0.9628,0.9624,0.9624
CADCHF,20101216,064000,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,064100,0.9622,0.9624,0.9622,0.9624
CADCHF,20101216,064200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101216,064300,0.9622,0.9623,0.9622,0.9623
CADCHF,20101216,064400,0.9623,0.9624,0.9622,0.9622
CADCHF,20101216,064500,0.9622,0.9622,0.9620,0.9620
CADCHF,20101216,064600,0.9618,0.9619,0.9618,0.9619
CADCHF,20101216,064700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101216,064800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101216,064900,0.9620,0.9620,0.9620,0.9620
CADCHF,20101216,065000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101216,065100,0.9622,0.9623,0.9622,0.9622
CADCHF,20101216,065200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,065300,0.9623,0.9623,0.9623,0.9623
CADCHF,20101216,065400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,065500,0.9622,0.9623,0.9622,0.9623
CADCHF,20101216,065600,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,065700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101216,065800,0.9624,0.9624,0.9623,0.9623
CADCHF,20101216,065900,0.9623,0.9623,0.9623,0.9623
CADCHF,20101216,070000,0.9623,0.9623,0.9623,0.9623
CADCHF,20101216,070100,0.9624,0.9626,0.9624,0.9626
CADCHF,20101216,070200,0.9626,0.9627,0.9625,0.9625
CADCHF,20101216,070300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101216,070400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,070500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,070600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,070700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,070800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,070900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,071000,0.9628,0.9631,0.9628,0.9631
CADCHF,20101216,071100,0.9631,0.9631,0.9630,0.9630
CADCHF,20101216,071200,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,071300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,071400,0.9628,0.9628,0.9627,0.9627
CADCHF,20101216,071500,0.9627,0.9627,0.9625,0.9625
CADCHF,20101216,071600,0.9625,0.9627,0.9625,0.9627
CADCHF,20101216,071700,0.9627,0.9627,0.9626,0.9626
CADCHF,20101216,071800,0.9626,0.9626,0.9626,0.9626
CADCHF,20101216,071900,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,072000,0.9625,0.9625,0.9622,0.9622
CADCHF,20101216,072100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101216,072200,0.9621,0.9622,0.9621,0.9622
CADCHF,20101216,072300,0.9623,0.9624,0.9623,0.9624
CADCHF,20101216,072400,0.9624,0.9624,0.9622,0.9622
CADCHF,20101216,072500,0.9622,0.9622,0.9621,0.9622
CADCHF,20101216,072600,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,072700,0.9623,0.9623,0.9622,0.9622
CADCHF,20101216,072800,0.9622,0.9622,0.9620,0.9621
CADCHF,20101216,072900,0.9621,0.9621,0.9621,0.9621
CADCHF,20101216,073000,0.9621,0.9622,0.9621,0.9622
CADCHF,20101216,073100,0.9622,0.9623,0.9622,0.9622
CADCHF,20101216,073200,0.9623,0.9624,0.9623,0.9624
CADCHF,20101216,073300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,073400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,073500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,073600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,073700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,073800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,073900,0.9625,0.9626,0.9625,0.9625
CADCHF,20101216,074000,0.9626,0.9628,0.9626,0.9627
CADCHF,20101216,074100,0.9628,0.9630,0.9628,0.9630
CADCHF,20101216,074200,0.9631,0.9632,0.9631,0.9631
CADCHF,20101216,074300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,074400,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,074500,0.9633,0.9634,0.9633,0.9634
CADCHF,20101216,074600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,074700,0.9635,0.9635,0.9632,0.9632
CADCHF,20101216,074800,0.9631,0.9631,0.9630,0.9630
CADCHF,20101216,074900,0.9629,0.9629,0.9627,0.9627
CADCHF,20101216,075000,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,075100,0.9626,0.9626,0.9626,0.9626
CADCHF,20101216,075200,0.9625,0.9626,0.9625,0.9626
CADCHF,20101216,075300,0.9626,0.9626,0.9625,0.9625
CADCHF,20101216,075400,0.9624,0.9624,0.9622,0.9622
CADCHF,20101216,075500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101216,075600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101216,075700,0.9620,0.9621,0.9620,0.9621
CADCHF,20101216,075800,0.9621,0.9621,0.9621,0.9621
CADCHF,20101216,075900,0.9620,0.9620,0.9617,0.9617
CADCHF,20101216,080000,0.9617,0.9619,0.9617,0.9619
CADCHF,20101216,080100,0.9620,0.9623,0.9620,0.9623
CADCHF,20101216,080200,0.9623,0.9624,0.9623,0.9624
CADCHF,20101216,080300,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,080400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,080500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,080600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,080700,0.9625,0.9625,0.9622,0.9622
CADCHF,20101216,080800,0.9622,0.9625,0.9622,0.9625
CADCHF,20101216,080900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101216,081000,0.9626,0.9627,0.9626,0.9627
CADCHF,20101216,081100,0.9627,0.9628,0.9626,0.9626
CADCHF,20101216,081200,0.9627,0.9628,0.9627,0.9627
CADCHF,20101216,081300,0.9627,0.9629,0.9627,0.9628
CADCHF,20101216,081400,0.9627,0.9627,0.9623,0.9624
CADCHF,20101216,081500,0.9625,0.9625,0.9623,0.9623
CADCHF,20101216,081600,0.9622,0.9624,0.9622,0.9624
CADCHF,20101216,081700,0.9625,0.9627,0.9624,0.9627
CADCHF,20101216,081800,0.9627,0.9627,0.9627,0.9627
CADCHF,20101216,081900,0.9628,0.9628,0.9627,0.9627
CADCHF,20101216,082000,0.9626,0.9626,0.9625,0.9626
CADCHF,20101216,082100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101216,082200,0.9625,0.9626,0.9625,0.9626
CADCHF,20101216,082300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,082400,0.9628,0.9628,0.9626,0.9627
CADCHF,20101216,082500,0.9627,0.9629,0.9627,0.9629
CADCHF,20101216,082600,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,082700,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,082800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,082900,0.9632,0.9632,0.9629,0.9629
CADCHF,20101216,083000,0.9628,0.9630,0.9628,0.9629
CADCHF,20101216,083100,0.9630,0.9632,0.9630,0.9632
CADCHF,20101216,083200,0.9633,0.9633,0.9631,0.9631
CADCHF,20101216,083300,0.9630,0.9632,0.9630,0.9632
CADCHF,20101216,083400,0.9631,0.9631,0.9628,0.9628
CADCHF,20101216,083500,0.9629,0.9631,0.9629,0.9630
CADCHF,20101216,083600,0.9630,0.9631,0.9630,0.9631
CADCHF,20101216,083700,0.9631,0.9632,0.9630,0.9630
CADCHF,20101216,083800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,083900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101216,084000,0.9629,0.9631,0.9629,0.9631
CADCHF,20101216,084100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,084200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101216,084300,0.9633,0.9635,0.9633,0.9635
CADCHF,20101216,084400,0.9636,0.9638,0.9636,0.9638
CADCHF,20101216,084500,0.9639,0.9640,0.9639,0.9640
CADCHF,20101216,084600,0.9639,0.9640,0.9639,0.9640
CADCHF,20101216,084700,0.9640,0.9640,0.9639,0.9640
CADCHF,20101216,084800,0.9640,0.9642,0.9640,0.9641
CADCHF,20101216,084900,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,085000,0.9640,0.9646,0.9640,0.9646
CADCHF,20101216,085100,0.9646,0.9652,0.9646,0.9652
CADCHF,20101216,085200,0.9651,0.9654,0.9651,0.9654
CADCHF,20101216,085300,0.9654,0.9654,0.9653,0.9653
CADCHF,20101216,085400,0.9652,0.9652,0.9651,0.9651
CADCHF,20101216,085500,0.9652,0.9652,0.9650,0.9650
CADCHF,20101216,085600,0.9650,0.9651,0.9650,0.9651
CADCHF,20101216,085700,0.9651,0.9651,0.9649,0.9649
CADCHF,20101216,085800,0.9649,0.9649,0.9649,0.9649
CADCHF,20101216,085900,0.9649,0.9649,0.9647,0.9647
CADCHF,20101216,090000,0.9648,0.9649,0.9647,0.9647
CADCHF,20101216,090100,0.9647,0.9648,0.9647,0.9648
CADCHF,20101216,090200,0.9649,0.9649,0.9645,0.9646
CADCHF,20101216,090300,0.9645,0.9648,0.9645,0.9648
CADCHF,20101216,090400,0.9648,0.9650,0.9648,0.9650
CADCHF,20101216,090500,0.9650,0.9653,0.9650,0.9651
CADCHF,20101216,090600,0.9650,0.9651,0.9649,0.9651
CADCHF,20101216,090700,0.9651,0.9652,0.9651,0.9651
CADCHF,20101216,090800,0.9651,0.9651,0.9650,0.9650
CADCHF,20101216,090900,0.9649,0.9649,0.9646,0.9646
CADCHF,20101216,091000,0.9647,0.9647,0.9646,0.9647
CADCHF,20101216,091100,0.9648,0.9649,0.9647,0.9647
CADCHF,20101216,091200,0.9646,0.9646,0.9646,0.9646
CADCHF,20101216,091300,0.9646,0.9646,0.9644,0.9644
CADCHF,20101216,091400,0.9645,0.9646,0.9643,0.9645
CADCHF,20101216,091500,0.9644,0.9646,0.9644,0.9646
CADCHF,20101216,091600,0.9645,0.9646,0.9645,0.9646
CADCHF,20101216,091700,0.9647,0.9647,0.9647,0.9647
CADCHF,20101216,091800,0.9647,0.9648,0.9647,0.9647
CADCHF,20101216,091900,0.9646,0.9646,0.9643,0.9644
CADCHF,20101216,092000,0.9643,0.9647,0.9643,0.9645
CADCHF,20101216,092100,0.9643,0.9643,0.9641,0.9641
CADCHF,20101216,092200,0.9640,0.9641,0.9639,0.9641
CADCHF,20101216,092300,0.9640,0.9642,0.9640,0.9642
CADCHF,20101216,092400,0.9643,0.9643,0.9641,0.9641
CADCHF,20101216,092500,0.9641,0.9642,0.9640,0.9642
CADCHF,20101216,092600,0.9643,0.9646,0.9643,0.9646
CADCHF,20101216,092700,0.9647,0.9653,0.9647,0.9653
CADCHF,20101216,092800,0.9654,0.9664,0.9654,0.9660
CADCHF,20101216,092900,0.9659,0.9659,0.9655,0.9657
CADCHF,20101216,093000,0.9658,0.9658,0.9650,0.9650
CADCHF,20101216,093100,0.9649,0.9651,0.9648,0.9648
CADCHF,20101216,093200,0.9649,0.9668,0.9649,0.9663
CADCHF,20101216,093300,0.9662,0.9662,0.9646,0.9646
CADCHF,20101216,093400,0.9645,0.9647,0.9645,0.9647
CADCHF,20101216,093500,0.9648,0.9650,0.9648,0.9650
CADCHF,20101216,093600,0.9650,0.9654,0.9650,0.9654
CADCHF,20101216,093700,0.9653,0.9654,0.9653,0.9654
CADCHF,20101216,093800,0.9654,0.9654,0.9653,0.9654
CADCHF,20101216,093900,0.9654,0.9656,0.9654,0.9656
CADCHF,20101216,094000,0.9656,0.9661,0.9656,0.9661
CADCHF,20101216,094100,0.9660,0.9665,0.9660,0.9665
CADCHF,20101216,094200,0.9666,0.9670,0.9665,0.9665
CADCHF,20101216,094300,0.9666,0.9670,0.9666,0.9669
CADCHF,20101216,094400,0.9669,0.9670,0.9666,0.9668
CADCHF,20101216,094500,0.9668,0.9672,0.9668,0.9672
CADCHF,20101216,094600,0.9672,0.9674,0.9672,0.9673
CADCHF,20101216,094700,0.9673,0.9673,0.9671,0.9671
CADCHF,20101216,094800,0.9670,0.9671,0.9669,0.9669
CADCHF,20101216,094900,0.9669,0.9669,0.9667,0.9668
CADCHF,20101216,095000,0.9667,0.9667,0.9663,0.9663
CADCHF,20101216,095100,0.9663,0.9664,0.9663,0.9663
CADCHF,20101216,095200,0.9662,0.9662,0.9661,0.9662
CADCHF,20101216,095300,0.9661,0.9661,0.9660,0.9660
CADCHF,20101216,095400,0.9660,0.9661,0.9656,0.9656
CADCHF,20101216,095500,0.9657,0.9657,0.9655,0.9655
CADCHF,20101216,095600,0.9654,0.9656,0.9654,0.9656
CADCHF,20101216,095700,0.9656,0.9656,0.9651,0.9651
CADCHF,20101216,095800,0.9650,0.9650,0.9647,0.9647
CADCHF,20101216,095900,0.9647,0.9649,0.9647,0.9649
CADCHF,20101216,100000,0.9648,0.9648,0.9628,0.9628
CADCHF,20101216,100100,0.9625,0.9626,0.9620,0.9626
CADCHF,20101216,100200,0.9627,0.9627,0.9625,0.9627
CADCHF,20101216,100300,0.9628,0.9635,0.9628,0.9635
CADCHF,20101216,100400,0.9636,0.9638,0.9636,0.9638
CADCHF,20101216,100500,0.9636,0.9637,0.9636,0.9636
CADCHF,20101216,100600,0.9636,0.9636,0.9635,0.9635
CADCHF,20101216,100700,0.9634,0.9634,0.9633,0.9633
CADCHF,20101216,100800,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,100900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101216,101000,0.9633,0.9635,0.9633,0.9635
CADCHF,20101216,101100,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,101200,0.9636,0.9636,0.9635,0.9636
CADCHF,20101216,101300,0.9636,0.9637,0.9635,0.9637
CADCHF,20101216,101400,0.9636,0.9636,0.9634,0.9634
CADCHF,20101216,101500,0.9633,0.9633,0.9632,0.9633
CADCHF,20101216,101600,0.9634,0.9635,0.9634,0.9635
CADCHF,20101216,101700,0.9634,0.9634,0.9631,0.9631
CADCHF,20101216,101800,0.9630,0.9630,0.9627,0.9627
CADCHF,20101216,101900,0.9627,0.9629,0.9627,0.9628
CADCHF,20101216,102000,0.9627,0.9627,0.9625,0.9626
CADCHF,20101216,102100,0.9627,0.9627,0.9626,0.9626
CADCHF,20101216,102200,0.9626,0.9626,0.9625,0.9626
CADCHF,20101216,102300,0.9627,0.9628,0.9626,0.9626
CADCHF,20101216,102400,0.9626,0.9630,0.9626,0.9630
CADCHF,20101216,102500,0.9631,0.9631,0.9630,0.9630
CADCHF,20101216,102600,0.9629,0.9632,0.9629,0.9632
CADCHF,20101216,102700,0.9633,0.9635,0.9633,0.9635
CADCHF,20101216,102800,0.9634,0.9634,0.9633,0.9634
CADCHF,20101216,102900,0.9635,0.9635,0.9632,0.9632
CADCHF,20101216,103000,0.9631,0.9631,0.9628,0.9628
CADCHF,20101216,103100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,103200,0.9628,0.9631,0.9628,0.9631
CADCHF,20101216,103300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101216,103400,0.9631,0.9631,0.9627,0.9627
CADCHF,20101216,103500,0.9626,0.9626,0.9622,0.9622
CADCHF,20101216,103600,0.9623,0.9626,0.9623,0.9626
CADCHF,20101216,103700,0.9626,0.9627,0.9626,0.9626
CADCHF,20101216,103800,0.9625,0.9625,0.9618,0.9620
CADCHF,20101216,103900,0.9621,0.9621,0.9618,0.9618
CADCHF,20101216,104000,0.9619,0.9624,0.9619,0.9624
CADCHF,20101216,104100,0.9625,0.9625,0.9622,0.9624
CADCHF,20101216,104200,0.9625,0.9626,0.9625,0.9626
CADCHF,20101216,104300,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,104400,0.9625,0.9629,0.9625,0.9629
CADCHF,20101216,104500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,104600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,104700,0.9627,0.9627,0.9625,0.9625
CADCHF,20101216,104800,0.9625,0.9625,0.9624,0.9625
CADCHF,20101216,104900,0.9624,0.9625,0.9624,0.9624
CADCHF,20101216,105000,0.9622,0.9623,0.9621,0.9621
CADCHF,20101216,105100,0.9620,0.9622,0.9618,0.9622
CADCHF,20101216,105200,0.9623,0.9624,0.9622,0.9624
CADCHF,20101216,105300,0.9625,0.9625,0.9624,0.9624
CADCHF,20101216,105400,0.9623,0.9625,0.9622,0.9625
CADCHF,20101216,105500,0.9626,0.9626,0.9626,0.9626
CADCHF,20101216,105600,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,105700,0.9628,0.9629,0.9628,0.9628
CADCHF,20101216,105800,0.9628,0.9629,0.9628,0.9628
CADCHF,20101216,105900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,110000,0.9628,0.9628,0.9625,0.9625
CADCHF,20101216,110100,0.9625,0.9627,0.9625,0.9626
CADCHF,20101216,110200,0.9625,0.9627,0.9624,0.9627
CADCHF,20101216,110300,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,110400,0.9629,0.9629,0.9627,0.9627
CADCHF,20101216,110500,0.9627,0.9629,0.9627,0.9627
CADCHF,20101216,110600,0.9626,0.9626,0.9623,0.9625
CADCHF,20101216,110700,0.9626,0.9630,0.9626,0.9630
CADCHF,20101216,110800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101216,110900,0.9632,0.9634,0.9632,0.9634
CADCHF,20101216,111000,0.9635,0.9635,0.9632,0.9632
CADCHF,20101216,111100,0.9632,0.9632,0.9629,0.9629
CADCHF,20101216,111200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,111300,0.9627,0.9628,0.9627,0.9627
CADCHF,20101216,111400,0.9627,0.9631,0.9627,0.9631
CADCHF,20101216,111500,0.9631,0.9631,0.9629,0.9631
CADCHF,20101216,111600,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,111700,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,111800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101216,111900,0.9629,0.9630,0.9629,0.9630
CADCHF,20101216,112000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,112100,0.9629,0.9631,0.9629,0.9631
CADCHF,20101216,112200,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,112300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,112400,0.9630,0.9630,0.9628,0.9629
CADCHF,20101216,112500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101216,112600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101216,112700,0.9628,0.9630,0.9628,0.9630
CADCHF,20101216,112800,0.9631,0.9631,0.9629,0.9631
CADCHF,20101216,112900,0.9631,0.9634,0.9631,0.9633
CADCHF,20101216,113000,0.9632,0.9636,0.9632,0.9636
CADCHF,20101216,113100,0.9638,0.9638,0.9638,0.9638
CADCHF,20101216,113200,0.9637,0.9639,0.9636,0.9639
CADCHF,20101216,113300,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,113400,0.9638,0.9638,0.9637,0.9638
CADCHF,20101216,113500,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,113600,0.9639,0.9640,0.9639,0.9640
CADCHF,20101216,113700,0.9641,0.9642,0.9640,0.9641
CADCHF,20101216,113800,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,113900,0.9640,0.9641,0.9640,0.9641
CADCHF,20101216,114000,0.9641,0.9643,0.9641,0.9643
CADCHF,20101216,114100,0.9643,0.9643,0.9642,0.9642
CADCHF,20101216,114200,0.9642,0.9642,0.9639,0.9639
CADCHF,20101216,114300,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,114400,0.9638,0.9638,0.9636,0.9636
CADCHF,20101216,114500,0.9636,0.9638,0.9636,0.9637
CADCHF,20101216,114600,0.9636,0.9636,0.9635,0.9635
CADCHF,20101216,114700,0.9634,0.9634,0.9632,0.9632
CADCHF,20101216,114800,0.9632,0.9635,0.9632,0.9635
CADCHF,20101216,114900,0.9636,0.9638,0.9636,0.9638
CADCHF,20101216,115000,0.9638,0.9638,0.9637,0.9638
CADCHF,20101216,115100,0.9638,0.9638,0.9636,0.9636
CADCHF,20101216,115200,0.9637,0.9637,0.9633,0.9633
CADCHF,20101216,115300,0.9632,0.9632,0.9630,0.9630
CADCHF,20101216,115400,0.9631,0.9635,0.9631,0.9635
CADCHF,20101216,115500,0.9635,0.9635,0.9634,0.9634
CADCHF,20101216,115600,0.9634,0.9634,0.9632,0.9633
CADCHF,20101216,115700,0.9634,0.9634,0.9633,0.9633
CADCHF,20101216,115800,0.9633,0.9634,0.9633,0.9634
CADCHF,20101216,115900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,120000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,120100,0.9636,0.9636,0.9635,0.9636
CADCHF,20101216,120200,0.9636,0.9636,0.9635,0.9635
CADCHF,20101216,120300,0.9636,0.9638,0.9636,0.9638
CADCHF,20101216,120400,0.9637,0.9637,0.9636,0.9636
CADCHF,20101216,120500,0.9636,0.9636,0.9636,0.9636
CADCHF,20101216,120600,0.9636,0.9638,0.9636,0.9637
CADCHF,20101216,120700,0.9637,0.9637,0.9635,0.9635
CADCHF,20101216,120800,0.9635,0.9635,0.9633,0.9633
CADCHF,20101216,120900,0.9633,0.9634,0.9633,0.9634
CADCHF,20101216,121000,0.9634,0.9635,0.9634,0.9635
CADCHF,20101216,121100,0.9635,0.9635,0.9633,0.9633
CADCHF,20101216,121200,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,121300,0.9633,0.9635,0.9633,0.9635
CADCHF,20101216,121400,0.9635,0.9635,0.9633,0.9633
CADCHF,20101216,121500,0.9633,0.9634,0.9633,0.9634
CADCHF,20101216,121600,0.9635,0.9635,0.9633,0.9634
CADCHF,20101216,121700,0.9634,0.9634,0.9633,0.9633
CADCHF,20101216,121800,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,121900,0.9633,0.9633,0.9631,0.9631
CADCHF,20101216,122000,0.9630,0.9630,0.9629,0.9629
CADCHF,20101216,122100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101216,122200,0.9631,0.9633,0.9631,0.9633
CADCHF,20101216,122300,0.9633,0.9633,0.9632,0.9632
CADCHF,20101216,122400,0.9633,0.9635,0.9633,0.9635
CADCHF,20101216,122500,0.9635,0.9635,0.9634,0.9634
CADCHF,20101216,122600,0.9633,0.9636,0.9633,0.9636
CADCHF,20101216,122700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,122800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,122900,0.9635,0.9637,0.9635,0.9637
CADCHF,20101216,123000,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,123100,0.9639,0.9639,0.9639,0.9639
CADCHF,20101216,123200,0.9640,0.9640,0.9638,0.9638
CADCHF,20101216,123300,0.9638,0.9639,0.9638,0.9639
CADCHF,20101216,123400,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,123500,0.9639,0.9639,0.9638,0.9638
CADCHF,20101216,123600,0.9639,0.9641,0.9639,0.9641
CADCHF,20101216,123700,0.9641,0.9642,0.9640,0.9642
CADCHF,20101216,123800,0.9642,0.9643,0.9642,0.9643
CADCHF,20101216,123900,0.9644,0.9645,0.9644,0.9644
CADCHF,20101216,124000,0.9644,0.9644,0.9643,0.9643
CADCHF,20101216,124100,0.9643,0.9645,0.9642,0.9645
CADCHF,20101216,124200,0.9645,0.9645,0.9645,0.9645
CADCHF,20101216,124300,0.9646,0.9646,0.9644,0.9644
CADCHF,20101216,124400,0.9643,0.9643,0.9640,0.9641
CADCHF,20101216,124500,0.9641,0.9641,0.9639,0.9640
CADCHF,20101216,124600,0.9640,0.9642,0.9640,0.9642
CADCHF,20101216,124700,0.9642,0.9642,0.9642,0.9642
CADCHF,20101216,124800,0.9642,0.9643,0.9642,0.9643
CADCHF,20101216,124900,0.9643,0.9646,0.9642,0.9646
CADCHF,20101216,125000,0.9647,0.9649,0.9647,0.9649
CADCHF,20101216,125100,0.9650,0.9650,0.9650,0.9650
CADCHF,20101216,125200,0.9650,0.9650,0.9649,0.9650
CADCHF,20101216,125300,0.9650,0.9650,0.9650,0.9650
CADCHF,20101216,125400,0.9650,0.9650,0.9649,0.9649
CADCHF,20101216,125500,0.9648,0.9649,0.9647,0.9647
CADCHF,20101216,125600,0.9647,0.9647,0.9646,0.9646
CADCHF,20101216,125700,0.9646,0.9647,0.9646,0.9647
CADCHF,20101216,125800,0.9647,0.9647,0.9645,0.9645
CADCHF,20101216,125900,0.9645,0.9646,0.9645,0.9646
CADCHF,20101216,130000,0.9647,0.9647,0.9646,0.9646
CADCHF,20101216,130100,0.9646,0.9646,0.9646,0.9646
CADCHF,20101216,130200,0.9645,0.9646,0.9645,0.9646
CADCHF,20101216,130300,0.9646,0.9646,0.9645,0.9645
CADCHF,20101216,130400,0.9645,0.9645,0.9643,0.9643
CADCHF,20101216,130500,0.9643,0.9643,0.9643,0.9643
CADCHF,20101216,130600,0.9643,0.9645,0.9643,0.9644
CADCHF,20101216,130700,0.9643,0.9645,0.9643,0.9645
CADCHF,20101216,130800,0.9644,0.9645,0.9644,0.9645
CADCHF,20101216,130900,0.9646,0.9647,0.9645,0.9646
CADCHF,20101216,131000,0.9647,0.9647,0.9647,0.9647
CADCHF,20101216,131100,0.9648,0.9654,0.9648,0.9654
CADCHF,20101216,131200,0.9654,0.9654,0.9654,0.9654
CADCHF,20101216,131300,0.9655,0.9656,0.9654,0.9655
CADCHF,20101216,131400,0.9654,0.9654,0.9651,0.9651
CADCHF,20101216,131500,0.9650,0.9651,0.9650,0.9651
CADCHF,20101216,131600,0.9651,0.9651,0.9651,0.9651
CADCHF,20101216,131700,0.9651,0.9651,0.9651,0.9651
CADCHF,20101216,131800,0.9650,0.9653,0.9650,0.9651
CADCHF,20101216,131900,0.9650,0.9650,0.9649,0.9649
CADCHF,20101216,132000,0.9649,0.9649,0.9649,0.9649
CADCHF,20101216,132100,0.9649,0.9649,0.9648,0.9649
CADCHF,20101216,132200,0.9648,0.9649,0.9648,0.9649
CADCHF,20101216,132300,0.9649,0.9649,0.9648,0.9649
CADCHF,20101216,132400,0.9650,0.9651,0.9650,0.9651
CADCHF,20101216,132500,0.9650,0.9650,0.9649,0.9650
CADCHF,20101216,132600,0.9651,0.9652,0.9651,0.9652
CADCHF,20101216,132700,0.9653,0.9660,0.9653,0.9660
CADCHF,20101216,132800,0.9661,0.9661,0.9658,0.9659
CADCHF,20101216,132900,0.9659,0.9661,0.9658,0.9661
CADCHF,20101216,133000,0.9662,0.9662,0.9661,0.9661
CADCHF,20101216,133100,0.9661,0.9662,0.9660,0.9662
CADCHF,20101216,133200,0.9663,0.9664,0.9662,0.9662
CADCHF,20101216,133300,0.9661,0.9663,0.9661,0.9663
CADCHF,20101216,133400,0.9664,0.9665,0.9664,0.9665
CADCHF,20101216,133500,0.9664,0.9667,0.9663,0.9663
CADCHF,20101216,133600,0.9664,0.9664,0.9664,0.9664
CADCHF,20101216,133700,0.9664,0.9664,0.9663,0.9663
CADCHF,20101216,133800,0.9663,0.9663,0.9661,0.9661
CADCHF,20101216,133900,0.9660,0.9660,0.9660,0.9660
CADCHF,20101216,134000,0.9661,0.9663,0.9661,0.9663
CADCHF,20101216,134100,0.9663,0.9663,0.9662,0.9663
CADCHF,20101216,134200,0.9663,0.9663,0.9662,0.9662
CADCHF,20101216,134300,0.9662,0.9663,0.9662,0.9663
CADCHF,20101216,134400,0.9662,0.9662,0.9659,0.9659
CADCHF,20101216,134500,0.9660,0.9661,0.9660,0.9661
CADCHF,20101216,134600,0.9660,0.9660,0.9660,0.9660
CADCHF,20101216,134700,0.9660,0.9660,0.9659,0.9659
CADCHF,20101216,134800,0.9658,0.9658,0.9654,0.9655
CADCHF,20101216,134900,0.9654,0.9654,0.9653,0.9653
CADCHF,20101216,135000,0.9651,0.9652,0.9650,0.9650
CADCHF,20101216,135100,0.9649,0.9649,0.9649,0.9649
CADCHF,20101216,135200,0.9649,0.9650,0.9649,0.9650
CADCHF,20101216,135300,0.9651,0.9653,0.9651,0.9653
CADCHF,20101216,135400,0.9652,0.9652,0.9651,0.9651
CADCHF,20101216,135500,0.9652,0.9653,0.9652,0.9652
CADCHF,20101216,135600,0.9652,0.9653,0.9652,0.9653
CADCHF,20101216,135700,0.9654,0.9654,0.9654,0.9654
CADCHF,20101216,135800,0.9654,0.9655,0.9654,0.9654
CADCHF,20101216,135900,0.9653,0.9653,0.9652,0.9652
CADCHF,20101216,140000,0.9651,0.9653,0.9651,0.9653
CADCHF,20101216,140100,0.9653,0.9657,0.9653,0.9657
CADCHF,20101216,140200,0.9657,0.9657,0.9656,0.9656
CADCHF,20101216,140300,0.9656,0.9656,0.9656,0.9656
CADCHF,20101216,140400,0.9655,0.9655,0.9654,0.9654
CADCHF,20101216,140500,0.9653,0.9653,0.9651,0.9651
CADCHF,20101216,140600,0.9651,0.9652,0.9650,0.9650
CADCHF,20101216,140700,0.9649,0.9649,0.9649,0.9649
CADCHF,20101216,140800,0.9649,0.9650,0.9649,0.9650
CADCHF,20101216,140900,0.9650,0.9650,0.9649,0.9649
CADCHF,20101216,141000,0.9649,0.9649,0.9649,0.9649
CADCHF,20101216,141100,0.9649,0.9649,0.9647,0.9648
CADCHF,20101216,141200,0.9649,0.9651,0.9649,0.9651
CADCHF,20101216,141300,0.9651,0.9653,0.9651,0.9653
CADCHF,20101216,141400,0.9654,0.9654,0.9654,0.9654
CADCHF,20101216,141500,0.9654,0.9660,0.9654,0.9660
CADCHF,20101216,141600,0.9659,0.9659,0.9657,0.9658
CADCHF,20101216,141700,0.9658,0.9660,0.9658,0.9660
CADCHF,20101216,141800,0.9661,0.9662,0.9660,0.9660
CADCHF,20101216,141900,0.9661,0.9661,0.9659,0.9659
CADCHF,20101216,142000,0.9659,0.9663,0.9659,0.9663
CADCHF,20101216,142100,0.9664,0.9664,0.9663,0.9663
CADCHF,20101216,142200,0.9662,0.9662,0.9660,0.9660
CADCHF,20101216,142300,0.9660,0.9660,0.9658,0.9658
CADCHF,20101216,142400,0.9658,0.9659,0.9656,0.9656
CADCHF,20101216,142500,0.9656,0.9656,0.9655,0.9655
CADCHF,20101216,142600,0.9655,0.9655,0.9654,0.9655
CADCHF,20101216,142700,0.9655,0.9655,0.9654,0.9655
CADCHF,20101216,142800,0.9657,0.9666,0.9657,0.9666
CADCHF,20101216,142900,0.9667,0.9667,0.9666,0.9666
CADCHF,20101216,143000,0.9665,0.9665,0.9663,0.9663
CADCHF,20101216,143100,0.9662,0.9662,0.9660,0.9660
CADCHF,20101216,143200,0.9660,0.9661,0.9658,0.9658
CADCHF,20101216,143300,0.9657,0.9657,0.9653,0.9653
CADCHF,20101216,143400,0.9653,0.9653,0.9650,0.9651
CADCHF,20101216,143500,0.9652,0.9652,0.9646,0.9647
CADCHF,20101216,143600,0.9648,0.9650,0.9648,0.9649
CADCHF,20101216,143700,0.9648,0.9652,0.9647,0.9647
CADCHF,20101216,143800,0.9647,0.9650,0.9647,0.9650
CADCHF,20101216,143900,0.9651,0.9654,0.9651,0.9653
CADCHF,20101216,144000,0.9652,0.9652,0.9649,0.9649
CADCHF,20101216,144100,0.9650,0.9650,0.9649,0.9649
CADCHF,20101216,144200,0.9649,0.9653,0.9649,0.9653
CADCHF,20101216,144300,0.9653,0.9654,0.9653,0.9653
CADCHF,20101216,144400,0.9653,0.9653,0.9650,0.9650
CADCHF,20101216,144500,0.9649,0.9649,0.9648,0.9648
CADCHF,20101216,144600,0.9649,0.9649,0.9647,0.9647
CADCHF,20101216,144700,0.9647,0.9647,0.9646,0.9646
CADCHF,20101216,144800,0.9646,0.9648,0.9646,0.9648
CADCHF,20101216,144900,0.9649,0.9649,0.9648,0.9649
CADCHF,20101216,145000,0.9650,0.9652,0.9650,0.9652
CADCHF,20101216,145100,0.9653,0.9654,0.9653,0.9654
CADCHF,20101216,145200,0.9654,0.9654,0.9651,0.9653
CADCHF,20101216,145300,0.9653,0.9653,0.9653,0.9653
CADCHF,20101216,145400,0.9654,0.9654,0.9651,0.9651
CADCHF,20101216,145500,0.9650,0.9654,0.9650,0.9654
CADCHF,20101216,145600,0.9654,0.9654,0.9653,0.9653
CADCHF,20101216,145700,0.9654,0.9654,0.9652,0.9652
CADCHF,20101216,145800,0.9653,0.9654,0.9653,0.9654
CADCHF,20101216,145900,0.9655,0.9656,0.9654,0.9655
CADCHF,20101216,150000,0.9656,0.9658,0.9656,0.9656
CADCHF,20101216,150100,0.9657,0.9659,0.9656,0.9659
CADCHF,20101216,150200,0.9659,0.9662,0.9659,0.9662
CADCHF,20101216,150300,0.9662,0.9662,0.9660,0.9660
CADCHF,20101216,150400,0.9661,0.9661,0.9658,0.9658
CADCHF,20101216,150500,0.9657,0.9657,0.9655,0.9655
CADCHF,20101216,150600,0.9654,0.9654,0.9649,0.9649
CADCHF,20101216,150700,0.9650,0.9650,0.9649,0.9650
CADCHF,20101216,150800,0.9651,0.9651,0.9651,0.9651
CADCHF,20101216,150900,0.9651,0.9653,0.9649,0.9653
CADCHF,20101216,151000,0.9653,0.9653,0.9652,0.9652
CADCHF,20101216,151100,0.9653,0.9655,0.9653,0.9655
CADCHF,20101216,151200,0.9656,0.9656,0.9654,0.9654
CADCHF,20101216,151300,0.9654,0.9654,0.9654,0.9654
CADCHF,20101216,151400,0.9653,0.9654,0.9653,0.9654
CADCHF,20101216,151500,0.9654,0.9656,0.9654,0.9656
CADCHF,20101216,151600,0.9657,0.9657,0.9657,0.9657
CADCHF,20101216,151700,0.9657,0.9657,0.9648,0.9648
CADCHF,20101216,151800,0.9646,0.9648,0.9644,0.9648
CADCHF,20101216,151900,0.9649,0.9649,0.9647,0.9647
CADCHF,20101216,152000,0.9648,0.9650,0.9648,0.9650
CADCHF,20101216,152100,0.9650,0.9652,0.9650,0.9652
CADCHF,20101216,152200,0.9652,0.9652,0.9651,0.9651
CADCHF,20101216,152300,0.9651,0.9651,0.9650,0.9651
CADCHF,20101216,152400,0.9651,0.9651,0.9649,0.9649
CADCHF,20101216,152500,0.9650,0.9654,0.9650,0.9654
CADCHF,20101216,152600,0.9653,0.9653,0.9650,0.9652
CADCHF,20101216,152700,0.9651,0.9651,0.9651,0.9651
CADCHF,20101216,152800,0.9651,0.9653,0.9650,0.9653
CADCHF,20101216,152900,0.9653,0.9656,0.9653,0.9655
CADCHF,20101216,153000,0.9656,0.9657,0.9655,0.9657
CADCHF,20101216,153100,0.9657,0.9657,0.9656,0.9656
CADCHF,20101216,153200,0.9655,0.9656,0.9654,0.9654
CADCHF,20101216,153300,0.9655,0.9656,0.9654,0.9656
CADCHF,20101216,153400,0.9656,0.9656,0.9649,0.9649
CADCHF,20101216,153500,0.9648,0.9649,0.9647,0.9649
CADCHF,20101216,153600,0.9648,0.9649,0.9648,0.9649
CADCHF,20101216,153700,0.9649,0.9649,0.9649,0.9649
CADCHF,20101216,153800,0.9649,0.9650,0.9649,0.9649
CADCHF,20101216,153900,0.9648,0.9648,0.9646,0.9646
CADCHF,20101216,154000,0.9645,0.9645,0.9642,0.9642
CADCHF,20101216,154100,0.9642,0.9646,0.9642,0.9645
CADCHF,20101216,154200,0.9645,0.9648,0.9645,0.9648
CADCHF,20101216,154300,0.9647,0.9648,0.9647,0.9648
CADCHF,20101216,154400,0.9648,0.9648,0.9646,0.9646
CADCHF,20101216,154500,0.9646,0.9647,0.9645,0.9645
CADCHF,20101216,154600,0.9644,0.9646,0.9644,0.9645
CADCHF,20101216,154700,0.9644,0.9647,0.9643,0.9647
CADCHF,20101216,154800,0.9648,0.9650,0.9648,0.9649
CADCHF,20101216,154900,0.9650,0.9651,0.9650,0.9651
CADCHF,20101216,155000,0.9651,0.9651,0.9649,0.9650
CADCHF,20101216,155100,0.9649,0.9650,0.9649,0.9650
CADCHF,20101216,155200,0.9650,0.9650,0.9649,0.9649
CADCHF,20101216,155300,0.9650,0.9652,0.9650,0.9650
CADCHF,20101216,155400,0.9649,0.9651,0.9649,0.9650
CADCHF,20101216,155500,0.9649,0.9649,0.9647,0.9647
CADCHF,20101216,155600,0.9647,0.9647,0.9646,0.9646
CADCHF,20101216,155700,0.9645,0.9646,0.9644,0.9644
CADCHF,20101216,155800,0.9643,0.9650,0.9642,0.9650
CADCHF,20101216,155900,0.9649,0.9649,0.9643,0.9643
CADCHF,20101216,160000,0.9642,0.9645,0.9642,0.9644
CADCHF,20101216,160100,0.9645,0.9654,0.9645,0.9647
CADCHF,20101216,160200,0.9647,0.9648,0.9647,0.9648
CADCHF,20101216,160300,0.9647,0.9649,0.9645,0.9647
CADCHF,20101216,160400,0.9648,0.9664,0.9648,0.9662
CADCHF,20101216,160500,0.9661,0.9661,0.9652,0.9652
CADCHF,20101216,160600,0.9653,0.9654,0.9651,0.9651
CADCHF,20101216,160700,0.9650,0.9650,0.9645,0.9648
CADCHF,20101216,160800,0.9649,0.9654,0.9649,0.9654
CADCHF,20101216,160900,0.9655,0.9659,0.9655,0.9657
CADCHF,20101216,161000,0.9656,0.9656,0.9654,0.9654
CADCHF,20101216,161100,0.9655,0.9656,0.9651,0.9652
CADCHF,20101216,161200,0.9653,0.9653,0.9652,0.9652
CADCHF,20101216,161300,0.9651,0.9654,0.9650,0.9653
CADCHF,20101216,161400,0.9654,0.9661,0.9654,0.9661
CADCHF,20101216,161500,0.9663,0.9664,0.9660,0.9660
CADCHF,20101216,161600,0.9661,0.9663,0.9660,0.9663
CADCHF,20101216,161700,0.9662,0.9663,0.9659,0.9659
CADCHF,20101216,161800,0.9658,0.9658,0.9657,0.9657
CADCHF,20101216,161900,0.9656,0.9658,0.9656,0.9658
CADCHF,20101216,162000,0.9659,0.9663,0.9659,0.9661
CADCHF,20101216,162100,0.9661,0.9661,0.9656,0.9656
CADCHF,20101216,162200,0.9657,0.9661,0.9657,0.9660
CADCHF,20101216,162300,0.9658,0.9659,0.9656,0.9656
CADCHF,20101216,162400,0.9656,0.9657,0.9656,0.9657
CADCHF,20101216,162500,0.9657,0.9659,0.9657,0.9659
CADCHF,20101216,162600,0.9660,0.9661,0.9660,0.9661
CADCHF,20101216,162700,0.9661,0.9661,0.9659,0.9661
CADCHF,20101216,162800,0.9661,0.9661,0.9657,0.9657
CADCHF,20101216,162900,0.9655,0.9655,0.9653,0.9655
CADCHF,20101216,163000,0.9654,0.9661,0.9654,0.9658
CADCHF,20101216,163100,0.9657,0.9657,0.9655,0.9655
CADCHF,20101216,163200,0.9656,0.9656,0.9655,0.9656
CADCHF,20101216,163300,0.9655,0.9656,0.9654,0.9655
CADCHF,20101216,163400,0.9656,0.9658,0.9656,0.9656
CADCHF,20101216,163500,0.9656,0.9656,0.9655,0.9656
CADCHF,20101216,163600,0.9657,0.9660,0.9657,0.9660
CADCHF,20101216,163700,0.9660,0.9660,0.9658,0.9658
CADCHF,20101216,163800,0.9657,0.9658,0.9657,0.9657
CADCHF,20101216,163900,0.9656,0.9656,0.9654,0.9655
CADCHF,20101216,164000,0.9656,0.9656,0.9654,0.9654
CADCHF,20101216,164100,0.9655,0.9660,0.9655,0.9659
CADCHF,20101216,164200,0.9658,0.9658,0.9656,0.9656
CADCHF,20101216,164300,0.9657,0.9657,0.9657,0.9657
CADCHF,20101216,164400,0.9657,0.9659,0.9657,0.9658
CADCHF,20101216,164500,0.9659,0.9660,0.9659,0.9659
CADCHF,20101216,164600,0.9658,0.9660,0.9658,0.9658
CADCHF,20101216,164700,0.9659,0.9661,0.9659,0.9660
CADCHF,20101216,164800,0.9661,0.9661,0.9660,0.9660
CADCHF,20101216,164900,0.9659,0.9659,0.9656,0.9656
CADCHF,20101216,165000,0.9656,0.9657,0.9656,0.9656
CADCHF,20101216,165100,0.9656,0.9656,0.9655,0.9655
CADCHF,20101216,165200,0.9655,0.9655,0.9654,0.9655
CADCHF,20101216,165300,0.9655,0.9655,0.9652,0.9652
CADCHF,20101216,165400,0.9651,0.9651,0.9650,0.9650
CADCHF,20101216,165500,0.9650,0.9651,0.9649,0.9651
CADCHF,20101216,165600,0.9651,0.9653,0.9651,0.9653
CADCHF,20101216,165700,0.9654,0.9654,0.9652,0.9652
CADCHF,20101216,165800,0.9651,0.9651,0.9651,0.9651
CADCHF,20101216,165900,0.9650,0.9650,0.9648,0.9649
CADCHF,20101216,170000,0.9648,0.9648,0.9646,0.9647
CADCHF,20101216,170100,0.9646,0.9646,0.9643,0.9643
CADCHF,20101216,170200,0.9644,0.9647,0.9644,0.9647
CADCHF,20101216,170300,0.9647,0.9647,0.9646,0.9646
CADCHF,20101216,170400,0.9647,0.9649,0.9647,0.9648
CADCHF,20101216,170500,0.9647,0.9647,0.9647,0.9647
CADCHF,20101216,170600,0.9647,0.9647,0.9645,0.9645
CADCHF,20101216,170700,0.9645,0.9647,0.9645,0.9647
CADCHF,20101216,170800,0.9646,0.9646,0.9646,0.9646
CADCHF,20101216,170900,0.9645,0.9648,0.9645,0.9647
CADCHF,20101216,171000,0.9646,0.9646,0.9643,0.9643
CADCHF,20101216,171100,0.9643,0.9644,0.9640,0.9640
CADCHF,20101216,171200,0.9639,0.9639,0.9636,0.9639
CADCHF,20101216,171300,0.9638,0.9639,0.9636,0.9639
CADCHF,20101216,171400,0.9640,0.9640,0.9639,0.9639
CADCHF,20101216,171500,0.9639,0.9640,0.9639,0.9640
CADCHF,20101216,171600,0.9641,0.9641,0.9640,0.9640
CADCHF,20101216,171700,0.9640,0.9640,0.9640,0.9640
CADCHF,20101216,171800,0.9641,0.9642,0.9641,0.9642
CADCHF,20101216,171900,0.9643,0.9643,0.9642,0.9642
CADCHF,20101216,172000,0.9642,0.9643,0.9642,0.9643
CADCHF,20101216,172100,0.9644,0.9645,0.9644,0.9645
CADCHF,20101216,172200,0.9645,0.9646,0.9645,0.9646
CADCHF,20101216,172300,0.9646,0.9648,0.9646,0.9648
CADCHF,20101216,172400,0.9649,0.9649,0.9647,0.9647
CADCHF,20101216,172500,0.9647,0.9647,0.9647,0.9647
CADCHF,20101216,172600,0.9647,0.9647,0.9646,0.9646
CADCHF,20101216,172700,0.9645,0.9646,0.9643,0.9646
CADCHF,20101216,172800,0.9646,0.9646,0.9645,0.9646
CADCHF,20101216,172900,0.9647,0.9647,0.9643,0.9643
CADCHF,20101216,173000,0.9644,0.9645,0.9644,0.9644
CADCHF,20101216,173100,0.9644,0.9644,0.9643,0.9644
CADCHF,20101216,173200,0.9645,0.9645,0.9643,0.9645
CADCHF,20101216,173300,0.9644,0.9645,0.9643,0.9643
CADCHF,20101216,173400,0.9642,0.9642,0.9635,0.9635
CADCHF,20101216,173500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101216,173600,0.9635,0.9635,0.9625,0.9625
CADCHF,20101216,173700,0.9623,0.9624,0.9622,0.9624
CADCHF,20101216,173800,0.9622,0.9622,0.9621,0.9621
CADCHF,20101216,173900,0.9621,0.9622,0.9621,0.9621
CADCHF,20101216,174000,0.9621,0.9624,0.9621,0.9624
CADCHF,20101216,174100,0.9625,0.9627,0.9625,0.9627
CADCHF,20101216,174200,0.9627,0.9628,0.9627,0.9627
CADCHF,20101216,174300,0.9626,0.9626,0.9615,0.9615
CADCHF,20101216,174400,0.9614,0.9620,0.9613,0.9620
CADCHF,20101216,174500,0.9621,0.9623,0.9621,0.9623
CADCHF,20101216,174600,0.9624,0.9624,0.9621,0.9622
CADCHF,20101216,174700,0.9622,0.9622,0.9621,0.9621
CADCHF,20101216,174800,0.9622,0.9622,0.9622,0.9622
CADCHF,20101216,174900,0.9622,0.9625,0.9622,0.9624
CADCHF,20101216,175000,0.9623,0.9625,0.9622,0.9625
CADCHF,20101216,175100,0.9626,0.9626,0.9617,0.9617
CADCHF,20101216,175200,0.9615,0.9615,0.9613,0.9613
CADCHF,20101216,175300,0.9613,0.9615,0.9613,0.9615
CADCHF,20101216,175400,0.9616,0.9619,0.9616,0.9619
CADCHF,20101216,175500,0.9620,0.9622,0.9620,0.9620
CADCHF,20101216,175600,0.9619,0.9619,0.9613,0.9613
CADCHF,20101216,175700,0.9612,0.9612,0.9591,0.9592
CADCHF,20101216,175800,0.9593,0.9600,0.9593,0.9600
CADCHF,20101216,175900,0.9601,0.9602,0.9600,0.9601
CADCHF,20101216,180000,0.9602,0.9602,0.9599,0.9601
CADCHF,20101216,180100,0.9603,0.9606,0.9598,0.9603
CADCHF,20101216,180200,0.9604,0.9609,0.9604,0.9606
CADCHF,20101216,180300,0.9606,0.9607,0.9606,0.9607
CADCHF,20101216,180400,0.9606,0.9611,0.9606,0.9610
CADCHF,20101216,180500,0.9610,0.9610,0.9608,0.9608
CADCHF,20101216,180600,0.9607,0.9611,0.9607,0.9611
CADCHF,20101216,180700,0.9611,0.9613,0.9611,0.9611
CADCHF,20101216,180800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101216,180900,0.9609,0.9609,0.9607,0.9607
CADCHF,20101216,181000,0.9609,0.9611,0.9609,0.9611
CADCHF,20101216,181100,0.9610,0.9610,0.9606,0.9606
CADCHF,20101216,181200,0.9606,0.9606,0.9603,0.9603
CADCHF,20101216,181300,0.9603,0.9604,0.9602,0.9602
CADCHF,20101216,181400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101216,181500,0.9603,0.9604,0.9603,0.9604
CADCHF,20101216,181600,0.9604,0.9606,0.9604,0.9606
CADCHF,20101216,181700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,181800,0.9607,0.9607,0.9606,0.9606
CADCHF,20101216,181900,0.9607,0.9607,0.9604,0.9604
CADCHF,20101216,182000,0.9602,0.9602,0.9600,0.9602
CADCHF,20101216,182100,0.9602,0.9602,0.9602,0.9602
CADCHF,20101216,182200,0.9603,0.9604,0.9602,0.9603
CADCHF,20101216,182300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101216,182400,0.9603,0.9603,0.9603,0.9603
CADCHF,20101216,182500,0.9604,0.9605,0.9604,0.9605
CADCHF,20101216,182600,0.9605,0.9605,0.9603,0.9603
CADCHF,20101216,182700,0.9602,0.9602,0.9602,0.9602
CADCHF,20101216,182800,0.9601,0.9601,0.9600,0.9600
CADCHF,20101216,182900,0.9602,0.9605,0.9602,0.9605
CADCHF,20101216,183000,0.9606,0.9607,0.9606,0.9606
CADCHF,20101216,183100,0.9606,0.9607,0.9606,0.9607
CADCHF,20101216,183200,0.9607,0.9607,0.9607,0.9607
CADCHF,20101216,183300,0.9607,0.9607,0.9607,0.9607
CADCHF,20101216,183400,0.9606,0.9607,0.9606,0.9607
CADCHF,20101216,183500,0.9607,0.9610,0.9607,0.9610
CADCHF,20101216,183600,0.9611,0.9611,0.9610,0.9610
CADCHF,20101216,183700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101216,183800,0.9609,0.9609,0.9607,0.9607
CADCHF,20101216,183900,0.9606,0.9606,0.9604,0.9604
CADCHF,20101216,184000,0.9604,0.9604,0.9603,0.9603
CADCHF,20101216,184100,0.9603,0.9603,0.9602,0.9602
CADCHF,20101216,184200,0.9603,0.9605,0.9603,0.9603
CADCHF,20101216,184300,0.9603,0.9603,0.9602,0.9602
CADCHF,20101216,184400,0.9602,0.9604,0.9602,0.9604
CADCHF,20101216,184500,0.9604,0.9606,0.9604,0.9606
CADCHF,20101216,184600,0.9605,0.9605,0.9601,0.9602
CADCHF,20101216,184700,0.9602,0.9602,0.9597,0.9597
CADCHF,20101216,184800,0.9596,0.9596,0.9595,0.9595
CADCHF,20101216,184900,0.9595,0.9597,0.9595,0.9597
CADCHF,20101216,185000,0.9598,0.9599,0.9598,0.9598
CADCHF,20101216,185100,0.9598,0.9598,0.9597,0.9597
CADCHF,20101216,185200,0.9597,0.9599,0.9597,0.9599
CADCHF,20101216,185300,0.9599,0.9599,0.9598,0.9598
CADCHF,20101216,185400,0.9598,0.9599,0.9598,0.9599
CADCHF,20101216,185500,0.9598,0.9598,0.9597,0.9598
CADCHF,20101216,185600,0.9599,0.9599,0.9596,0.9596
CADCHF,20101216,185700,0.9597,0.9597,0.9596,0.9596
CADCHF,20101216,185800,0.9596,0.9596,0.9594,0.9594
CADCHF,20101216,185900,0.9595,0.9598,0.9595,0.9598
CADCHF,20101216,190000,0.9599,0.9599,0.9596,0.9596
CADCHF,20101216,190100,0.9596,0.9596,0.9594,0.9596
CADCHF,20101216,190200,0.9597,0.9603,0.9597,0.9603
CADCHF,20101216,190300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,190400,0.9604,0.9604,0.9602,0.9604
CADCHF,20101216,190500,0.9605,0.9606,0.9605,0.9606
CADCHF,20101216,190600,0.9606,0.9607,0.9606,0.9607
CADCHF,20101216,190700,0.9607,0.9607,0.9607,0.9607
CADCHF,20101216,190800,0.9607,0.9609,0.9607,0.9607
CADCHF,20101216,190900,0.9606,0.9606,0.9604,0.9606
CADCHF,20101216,191000,0.9606,0.9606,0.9604,0.9606
CADCHF,20101216,191100,0.9606,0.9607,0.9604,0.9604
CADCHF,20101216,191200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,191300,0.9606,0.9606,0.9605,0.9605
CADCHF,20101216,191400,0.9604,0.9604,0.9603,0.9603
CADCHF,20101216,191500,0.9603,0.9603,0.9602,0.9602
CADCHF,20101216,191600,0.9601,0.9602,0.9600,0.9602
CADCHF,20101216,191700,0.9603,0.9604,0.9603,0.9603
CADCHF,20101216,191800,0.9603,0.9604,0.9603,0.9603
CADCHF,20101216,191900,0.9603,0.9603,0.9600,0.9600
CADCHF,20101216,192000,0.9601,0.9603,0.9601,0.9603
CADCHF,20101216,192100,0.9603,0.9603,0.9601,0.9601
CADCHF,20101216,192200,0.9600,0.9602,0.9600,0.9602
CADCHF,20101216,192300,0.9602,0.9602,0.9600,0.9600
CADCHF,20101216,192400,0.9599,0.9600,0.9598,0.9600
CADCHF,20101216,192500,0.9600,0.9600,0.9600,0.9600
CADCHF,20101216,192600,0.9600,0.9603,0.9600,0.9603
CADCHF,20101216,192700,0.9603,0.9604,0.9601,0.9601
CADCHF,20101216,192800,0.9600,0.9600,0.9599,0.9600
CADCHF,20101216,192900,0.9600,0.9600,0.9599,0.9599
CADCHF,20101216,193000,0.9600,0.9604,0.9600,0.9604
CADCHF,20101216,193100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,193200,0.9605,0.9606,0.9605,0.9605
CADCHF,20101216,193300,0.9605,0.9605,0.9599,0.9599
CADCHF,20101216,193400,0.9598,0.9598,0.9596,0.9596
CADCHF,20101216,193500,0.9596,0.9596,0.9596,0.9596
CADCHF,20101216,193600,0.9596,0.9596,0.9596,0.9596
CADCHF,20101216,193700,0.9596,0.9596,0.9596,0.9596
CADCHF,20101216,193800,0.9596,0.9596,0.9596,0.9596
CADCHF,20101216,193900,0.9596,0.9596,0.9596,0.9596
CADCHF,20101216,194000,0.9596,0.9596,0.9592,0.9592
CADCHF,20101216,194100,0.9592,0.9592,0.9590,0.9590
CADCHF,20101216,194200,0.9590,0.9590,0.9589,0.9590
CADCHF,20101216,194300,0.9590,0.9591,0.9590,0.9591
CADCHF,20101216,194400,0.9591,0.9592,0.9591,0.9592
CADCHF,20101216,194500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,194600,0.9592,0.9594,0.9592,0.9594
CADCHF,20101216,194700,0.9595,0.9596,0.9595,0.9595
CADCHF,20101216,194800,0.9596,0.9596,0.9595,0.9595
CADCHF,20101216,194900,0.9596,0.9596,0.9595,0.9595
CADCHF,20101216,195000,0.9595,0.9595,0.9594,0.9594
CADCHF,20101216,195100,0.9593,0.9594,0.9593,0.9594
CADCHF,20101216,195200,0.9593,0.9593,0.9591,0.9592
CADCHF,20101216,195300,0.9593,0.9595,0.9590,0.9590
CADCHF,20101216,195400,0.9590,0.9595,0.9590,0.9595
CADCHF,20101216,195500,0.9596,0.9597,0.9595,0.9595
CADCHF,20101216,195600,0.9594,0.9595,0.9593,0.9595
CADCHF,20101216,195700,0.9594,0.9594,0.9592,0.9593
CADCHF,20101216,195800,0.9594,0.9594,0.9593,0.9593
CADCHF,20101216,195900,0.9593,0.9595,0.9593,0.9595
CADCHF,20101216,200000,0.9595,0.9597,0.9595,0.9597
CADCHF,20101216,200100,0.9597,0.9597,0.9597,0.9597
CADCHF,20101216,200200,0.9599,0.9599,0.9599,0.9599
CADCHF,20101216,200300,0.9599,0.9602,0.9599,0.9602
CADCHF,20101216,200400,0.9602,0.9604,0.9602,0.9604
CADCHF,20101216,200500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,200600,0.9604,0.9605,0.9604,0.9605
CADCHF,20101216,200700,0.9605,0.9606,0.9605,0.9606
CADCHF,20101216,200800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,200900,0.9607,0.9609,0.9607,0.9608
CADCHF,20101216,201000,0.9607,0.9607,0.9606,0.9607
CADCHF,20101216,201100,0.9607,0.9607,0.9606,0.9606
CADCHF,20101216,201200,0.9606,0.9607,0.9606,0.9607
CADCHF,20101216,201300,0.9607,0.9609,0.9607,0.9607
CADCHF,20101216,201400,0.9607,0.9607,0.9607,0.9607
CADCHF,20101216,201500,0.9607,0.9607,0.9606,0.9606
CADCHF,20101216,201600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,201700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,201800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,201900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,202000,0.9607,0.9609,0.9607,0.9609
CADCHF,20101216,202100,0.9609,0.9609,0.9606,0.9606
CADCHF,20101216,202200,0.9606,0.9606,0.9605,0.9605
CADCHF,20101216,202300,0.9605,0.9608,0.9605,0.9608
CADCHF,20101216,202400,0.9607,0.9607,0.9607,0.9607
CADCHF,20101216,202500,0.9606,0.9606,0.9605,0.9605
CADCHF,20101216,202600,0.9604,0.9605,0.9604,0.9604
CADCHF,20101216,202700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,202800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,202900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101216,203000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,203100,0.9604,0.9604,0.9602,0.9602
CADCHF,20101216,203200,0.9601,0.9601,0.9599,0.9599
CADCHF,20101216,203300,0.9598,0.9598,0.9597,0.9597
CADCHF,20101216,203400,0.9597,0.9597,0.9596,0.9597
CADCHF,20101216,203500,0.9597,0.9597,0.9596,0.9596
CADCHF,20101216,203600,0.9596,0.9596,0.9596,0.9596
CADCHF,20101216,203700,0.9596,0.9597,0.9596,0.9597
CADCHF,20101216,203800,0.9597,0.9599,0.9597,0.9599
CADCHF,20101216,203900,0.9599,0.9599,0.9599,0.9599
CADCHF,20101216,204000,0.9599,0.9599,0.9599,0.9599
CADCHF,20101216,204100,0.9599,0.9599,0.9599,0.9599
CADCHF,20101216,204200,0.9600,0.9603,0.9600,0.9603
CADCHF,20101216,204300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,204400,0.9604,0.9605,0.9604,0.9605
CADCHF,20101216,204500,0.9605,0.9606,0.9605,0.9606
CADCHF,20101216,204600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101216,204700,0.9605,0.9605,0.9602,0.9602
CADCHF,20101216,204800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101216,204900,0.9602,0.9604,0.9602,0.9604
CADCHF,20101216,205000,0.9605,0.9606,0.9604,0.9604
CADCHF,20101216,205100,0.9604,0.9604,0.9603,0.9603
CADCHF,20101216,205200,0.9602,0.9602,0.9600,0.9600
CADCHF,20101216,205300,0.9599,0.9600,0.9599,0.9600
CADCHF,20101216,205400,0.9600,0.9602,0.9600,0.9602
CADCHF,20101216,205500,0.9602,0.9603,0.9600,0.9600
CADCHF,20101216,205600,0.9601,0.9604,0.9601,0.9604
CADCHF,20101216,205700,0.9604,0.9604,0.9602,0.9602
CADCHF,20101216,205800,0.9602,0.9604,0.9602,0.9604
CADCHF,20101216,205900,0.9604,0.9605,0.9604,0.9605
CADCHF,20101216,210000,0.9604,0.9606,0.9604,0.9605
CADCHF,20101216,210100,0.9604,0.9604,0.9603,0.9603
CADCHF,20101216,210200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101216,210300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,210400,0.9604,0.9605,0.9604,0.9604
CADCHF,20101216,210500,0.9603,0.9604,0.9603,0.9604
CADCHF,20101216,210600,0.9604,0.9604,0.9602,0.9602
CADCHF,20101216,210700,0.9600,0.9600,0.9600,0.9600
CADCHF,20101216,210800,0.9600,0.9600,0.9599,0.9599
CADCHF,20101216,210900,0.9599,0.9599,0.9597,0.9598
CADCHF,20101216,211000,0.9599,0.9599,0.9599,0.9599
CADCHF,20101216,211100,0.9599,0.9600,0.9599,0.9600
CADCHF,20101216,211200,0.9601,0.9602,0.9601,0.9601
CADCHF,20101216,211300,0.9601,0.9601,0.9600,0.9600
CADCHF,20101216,211400,0.9600,0.9600,0.9599,0.9600
CADCHF,20101216,211500,0.9599,0.9600,0.9599,0.9600
CADCHF,20101216,211600,0.9600,0.9602,0.9600,0.9602
CADCHF,20101216,211700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101216,211800,0.9604,0.9604,0.9602,0.9602
CADCHF,20101216,211900,0.9601,0.9601,0.9600,0.9600
CADCHF,20101216,212000,0.9599,0.9599,0.9599,0.9599
CADCHF,20101216,212100,0.9599,0.9599,0.9596,0.9596
CADCHF,20101216,212200,0.9596,0.9596,0.9592,0.9592
CADCHF,20101216,212300,0.9592,0.9592,0.9590,0.9590
CADCHF,20101216,212400,0.9590,0.9592,0.9590,0.9592
CADCHF,20101216,212500,0.9592,0.9595,0.9592,0.9595
CADCHF,20101216,212600,0.9595,0.9595,0.9594,0.9594
CADCHF,20101216,212700,0.9594,0.9595,0.9594,0.9595
CADCHF,20101216,212800,0.9595,0.9595,0.9591,0.9591
CADCHF,20101216,212900,0.9591,0.9591,0.9590,0.9590
CADCHF,20101216,213000,0.9589,0.9590,0.9589,0.9590
CADCHF,20101216,213100,0.9591,0.9592,0.9591,0.9592
CADCHF,20101216,213200,0.9592,0.9592,0.9590,0.9590
CADCHF,20101216,213300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101216,213400,0.9592,0.9592,0.9591,0.9592
CADCHF,20101216,213500,0.9591,0.9592,0.9590,0.9592
CADCHF,20101216,213600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,213700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,213800,0.9591,0.9591,0.9590,0.9590
CADCHF,20101216,213900,0.9590,0.9592,0.9590,0.9592
CADCHF,20101216,214000,0.9592,0.9592,0.9591,0.9591
CADCHF,20101216,214100,0.9590,0.9592,0.9590,0.9592
CADCHF,20101216,214200,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,214300,0.9592,0.9592,0.9590,0.9590
CADCHF,20101216,214400,0.9590,0.9590,0.9589,0.9589
CADCHF,20101216,214500,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,214600,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,214700,0.9589,0.9589,0.9586,0.9586
CADCHF,20101216,214800,0.9585,0.9586,0.9585,0.9586
CADCHF,20101216,214900,0.9586,0.9587,0.9586,0.9586
CADCHF,20101216,215000,0.9586,0.9587,0.9586,0.9586
CADCHF,20101216,215100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101216,215200,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,215300,0.9585,0.9585,0.9584,0.9585
CADCHF,20101216,215400,0.9584,0.9584,0.9584,0.9584
CADCHF,20101216,215500,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,215600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,215700,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,215800,0.9585,0.9585,0.9584,0.9584
CADCHF,20101216,215900,0.9584,0.9584,0.9584,0.9584
CADCHF,20101216,220000,0.9583,0.9584,0.9582,0.9584
CADCHF,20101216,220100,0.9585,0.9589,0.9585,0.9589
CADCHF,20101216,220200,0.9590,0.9591,0.9589,0.9591
CADCHF,20101216,220300,0.9591,0.9591,0.9589,0.9589
CADCHF,20101216,220400,0.9589,0.9590,0.9589,0.9589
CADCHF,20101216,220500,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,220600,0.9588,0.9589,0.9588,0.9589
CADCHF,20101216,220700,0.9589,0.9589,0.9586,0.9586
CADCHF,20101216,220800,0.9586,0.9590,0.9586,0.9590
CADCHF,20101216,220900,0.9590,0.9590,0.9589,0.9590
CADCHF,20101216,221000,0.9591,0.9591,0.9591,0.9591
CADCHF,20101216,221100,0.9592,0.9592,0.9590,0.9590
CADCHF,20101216,221200,0.9589,0.9590,0.9589,0.9590
CADCHF,20101216,221300,0.9590,0.9591,0.9590,0.9591
CADCHF,20101216,221400,0.9591,0.9591,0.9589,0.9589
CADCHF,20101216,221500,0.9589,0.9589,0.9588,0.9589
CADCHF,20101216,221600,0.9589,0.9589,0.9588,0.9588
CADCHF,20101216,221700,0.9587,0.9587,0.9586,0.9587
CADCHF,20101216,221800,0.9586,0.9589,0.9586,0.9589
CADCHF,20101216,221900,0.9588,0.9588,0.9587,0.9587
CADCHF,20101216,222000,0.9587,0.9588,0.9587,0.9587
CADCHF,20101216,222100,0.9587,0.9588,0.9587,0.9587
CADCHF,20101216,222200,0.9586,0.9588,0.9586,0.9588
CADCHF,20101216,222300,0.9588,0.9588,0.9586,0.9587
CADCHF,20101216,222400,0.9588,0.9588,0.9586,0.9586
CADCHF,20101216,222500,0.9586,0.9586,0.9585,0.9585
CADCHF,20101216,222600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,222700,0.9585,0.9585,0.9582,0.9582
CADCHF,20101216,222800,0.9583,0.9585,0.9583,0.9583
CADCHF,20101216,222900,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,223000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,223100,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,223200,0.9585,0.9585,0.9584,0.9584
CADCHF,20101216,223300,0.9584,0.9584,0.9584,0.9584
CADCHF,20101216,223400,0.9584,0.9584,0.9582,0.9582
CADCHF,20101216,223500,0.9582,0.9582,0.9581,0.9581
CADCHF,20101216,223600,0.9580,0.9580,0.9578,0.9578
CADCHF,20101216,223700,0.9577,0.9578,0.9577,0.9578
CADCHF,20101216,223800,0.9578,0.9581,0.9578,0.9581
CADCHF,20101216,223900,0.9581,0.9581,0.9580,0.9581
CADCHF,20101216,224000,0.9581,0.9582,0.9581,0.9582
CADCHF,20101216,224100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101216,224200,0.9583,0.9583,0.9583,0.9583
CADCHF,20101216,224300,0.9583,0.9583,0.9582,0.9582
CADCHF,20101216,224400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101216,224500,0.9582,0.9584,0.9582,0.9584
CADCHF,20101216,224600,0.9585,0.9585,0.9583,0.9583
CADCHF,20101216,224700,0.9584,0.9584,0.9583,0.9583
CADCHF,20101216,224800,0.9584,0.9585,0.9583,0.9583
CADCHF,20101216,224900,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,225000,0.9585,0.9586,0.9585,0.9586
CADCHF,20101216,225100,0.9586,0.9586,0.9585,0.9585
CADCHF,20101216,225200,0.9584,0.9586,0.9584,0.9585
CADCHF,20101216,225300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,225400,0.9586,0.9586,0.9586,0.9586
CADCHF,20101216,225500,0.9586,0.9586,0.9584,0.9584
CADCHF,20101216,225600,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,225700,0.9583,0.9583,0.9581,0.9582
CADCHF,20101216,225800,0.9582,0.9582,0.9582,0.9582
CADCHF,20101216,225900,0.9581,0.9581,0.9580,0.9581
CADCHF,20101216,230000,0.9581,0.9582,0.9580,0.9581
CADCHF,20101216,230100,0.9583,0.9588,0.9583,0.9588
CADCHF,20101216,230200,0.9588,0.9588,0.9584,0.9584
CADCHF,20101216,230300,0.9584,0.9584,0.9582,0.9582
CADCHF,20101216,230400,0.9581,0.9582,0.9581,0.9582
CADCHF,20101216,230500,0.9582,0.9583,0.9582,0.9583
CADCHF,20101216,230600,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,230700,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,230800,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,230900,0.9585,0.9586,0.9585,0.9586
CADCHF,20101216,231000,0.9587,0.9591,0.9587,0.9590
CADCHF,20101216,231100,0.9590,0.9590,0.9590,0.9590
CADCHF,20101216,231200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,231300,0.9589,0.9590,0.9589,0.9589
CADCHF,20101216,231400,0.9589,0.9592,0.9589,0.9590
CADCHF,20101216,231500,0.9591,0.9592,0.9591,0.9592
CADCHF,20101216,231600,0.9593,0.9594,0.9593,0.9593
CADCHF,20101216,231700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,231800,0.9592,0.9592,0.9591,0.9591
CADCHF,20101216,231900,0.9590,0.9590,0.9588,0.9588
CADCHF,20101216,232000,0.9587,0.9588,0.9587,0.9588
CADCHF,20101216,232100,0.9588,0.9588,0.9585,0.9585
CADCHF,20101216,232200,0.9585,0.9586,0.9585,0.9585
CADCHF,20101216,232300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101216,232400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,232500,0.9585,0.9585,0.9583,0.9583
CADCHF,20101216,232600,0.9584,0.9585,0.9584,0.9585
CADCHF,20101216,232700,0.9585,0.9586,0.9585,0.9585
CADCHF,20101216,232800,0.9586,0.9590,0.9586,0.9590
CADCHF,20101216,232900,0.9589,0.9591,0.9589,0.9591
CADCHF,20101216,233000,0.9592,0.9592,0.9591,0.9591
CADCHF,20101216,233100,0.9591,0.9591,0.9590,0.9591
CADCHF,20101216,233200,0.9591,0.9591,0.9590,0.9590
CADCHF,20101216,233300,0.9590,0.9590,0.9589,0.9589
CADCHF,20101216,233400,0.9589,0.9589,0.9588,0.9588
CADCHF,20101216,233500,0.9589,0.9591,0.9589,0.9591
CADCHF,20101216,233600,0.9592,0.9592,0.9591,0.9591
CADCHF,20101216,233700,0.9591,0.9592,0.9590,0.9592
CADCHF,20101216,233800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,233900,0.9592,0.9592,0.9592,0.9592
CADCHF,20101216,234000,0.9592,0.9592,0.9591,0.9591
CADCHF,20101216,234100,0.9590,0.9590,0.9589,0.9589
CADCHF,20101216,234200,0.9589,0.9589,0.9588,0.9588
CADCHF,20101216,234300,0.9588,0.9588,0.9587,0.9587
CADCHF,20101216,234400,0.9587,0.9588,0.9586,0.9588
CADCHF,20101216,234500,0.9588,0.9588,0.9586,0.9586
CADCHF,20101216,234600,0.9587,0.9588,0.9586,0.9586
CADCHF,20101216,234700,0.9586,0.9587,0.9586,0.9587
CADCHF,20101216,234800,0.9588,0.9589,0.9588,0.9589
CADCHF,20101216,234900,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,235000,0.9590,0.9591,0.9590,0.9591
CADCHF,20101216,235100,0.9591,0.9591,0.9589,0.9589
CADCHF,20101216,235200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,235300,0.9589,0.9590,0.9589,0.9590
CADCHF,20101216,235400,0.9591,0.9592,0.9590,0.9590
CADCHF,20101216,235500,0.9590,0.9590,0.9590,0.9590
CADCHF,20101216,235600,0.9590,0.9590,0.9589,0.9589
CADCHF,20101216,235700,0.9590,0.9590,0.9590,0.9590
CADCHF,20101216,235800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101216,235900,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,000000,0.9589,0.9589,0.9586,0.9586
CADJPY,20101216,000100,83.86,83.88,83.86,83.88
CADJPY,20101216,000200,83.88,83.88,83.88,83.88
CADJPY,20101216,000300,83.88,83.90,83.88,83.90
CADJPY,20101216,000400,83.91,83.91,83.90,83.90
CADJPY,20101216,000500,83.90,83.91,83.90,83.91
CADJPY,20101216,000600,83.90,83.90,83.90,83.90
CADJPY,20101216,000700,83.90,83.90,83.90,83.90
CADJPY,20101216,000800,83.90,83.90,83.89,83.89
CADJPY,20101216,000900,83.89,83.89,83.89,83.89
CADJPY,20101216,001000,83.89,83.90,83.89,83.90
CADJPY,20101216,001100,83.90,83.91,83.90,83.91
CADJPY,20101216,001200,83.91,83.91,83.91,83.91
CADJPY,20101216,001300,83.91,83.91,83.90,83.90
CADJPY,20101216,001400,83.90,83.90,83.90,83.90
CADJPY,20101216,001500,83.90,83.91,83.90,83.91
CADJPY,20101216,001600,83.90,83.90,83.90,83.90
CADJPY,20101216,001700,83.89,83.92,83.89,83.92
CADJPY,20101216,001800,83.92,83.92,83.92,83.92
CADJPY,20101216,001900,83.93,83.95,83.93,83.95
CADJPY,20101216,002000,83.95,83.95,83.94,83.95
CADJPY,20101216,002100,83.96,83.96,83.96,83.96
CADJPY,20101216,002200,83.96,83.97,83.96,83.97
CADJPY,20101216,002300,83.97,83.97,83.96,83.96
CADJPY,20101216,002400,83.95,83.95,83.95,83.95
CADJPY,20101216,002500,83.95,83.95,83.94,83.94
CADJPY,20101216,002600,83.94,83.94,83.93,83.93
CADJPY,20101216,002700,83.93,83.93,83.93,83.93
CADJPY,20101216,002800,83.93,83.93,83.93,83.93
CADJPY,20101216,002900,83.93,83.94,83.93,83.94
CADJPY,20101216,003000,83.94,83.95,83.94,83.94
CADJPY,20101216,003100,83.94,83.94,83.93,83.93
CADJPY,20101216,003200,83.93,83.93,83.92,83.92
CADJPY,20101216,003300,83.92,83.92,83.90,83.90
CADJPY,20101216,003400,83.90,83.90,83.90,83.90
CADJPY,20101216,003500,83.90,83.90,83.90,83.90
CADJPY,20101216,003600,83.89,83.89,83.88,83.88
CADJPY,20101216,003700,83.89,83.90,83.89,83.90
CADJPY,20101216,003800,83.89,83.89,83.88,83.88
CADJPY,20101216,003900,83.89,83.89,83.88,83.88
CADJPY,20101216,004000,83.88,83.88,83.88,83.88
CADJPY,20101216,004100,83.89,83.89,83.89,83.89
CADJPY,20101216,004200,83.89,83.89,83.88,83.88
CADJPY,20101216,004300,83.88,83.88,83.88,83.88
CADJPY,20101216,004400,83.88,83.89,83.88,83.89
CADJPY,20101216,004500,83.89,83.89,83.88,83.88
CADJPY,20101216,004600,83.88,83.88,83.88,83.88
CADJPY,20101216,004700,83.88,83.88,83.88,83.88
CADJPY,20101216,004800,83.88,83.88,83.87,83.87
CADJPY,20101216,004900,83.86,83.88,83.86,83.88
CADJPY,20101216,005000,83.88,83.88,83.88,83.88
CADJPY,20101216,005100,83.88,83.88,83.88,83.88
CADJPY,20101216,005200,83.88,83.88,83.86,83.86
CADJPY,20101216,005300,83.87,83.88,83.87,83.88
CADJPY,20101216,005400,83.88,83.88,83.86,83.86
CADJPY,20101216,005500,83.86,83.86,83.86,83.86
CADJPY,20101216,005600,83.86,83.86,83.86,83.86
CADJPY,20101216,005700,83.88,83.88,83.88,83.88
CADJPY,20101216,005800,83.88,83.88,83.88,83.88
CADJPY,20101216,005900,83.89,83.90,83.89,83.90
CADJPY,20101216,010000,83.90,83.90,83.89,83.89
CADJPY,20101216,010100,83.88,83.89,83.88,83.89
CADJPY,20101216,010200,83.89,83.90,83.88,83.90
CADJPY,20101216,010300,83.90,83.90,83.89,83.89
CADJPY,20101216,010400,83.89,83.89,83.89,83.89
CADJPY,20101216,010500,83.89,83.89,83.88,83.89
CADJPY,20101216,010600,83.89,83.89,83.89,83.89
CADJPY,20101216,010700,83.89,83.89,83.88,83.88
CADJPY,20101216,010800,83.88,83.88,83.87,83.88
CADJPY,20101216,010900,83.88,83.88,83.88,83.88
CADJPY,20101216,011000,83.88,83.89,83.88,83.89
CADJPY,20101216,011100,83.89,83.90,83.89,83.90
CADJPY,20101216,011200,83.89,83.89,83.89,83.89
CADJPY,20101216,011300,83.88,83.88,83.88,83.88
CADJPY,20101216,011400,83.88,83.89,83.88,83.88
CADJPY,20101216,011500,83.88,83.88,83.88,83.88
CADJPY,20101216,011600,83.88,83.88,83.88,83.88
CADJPY,20101216,011700,83.88,83.88,83.88,83.88
CADJPY,20101216,011800,83.88,83.88,83.88,83.88
CADJPY,20101216,011900,83.88,83.88,83.88,83.88
CADJPY,20101216,012000,83.88,83.88,83.86,83.86
CADJPY,20101216,012100,83.86,83.86,83.86,83.86
CADJPY,20101216,012200,83.86,83.86,83.86,83.86
CADJPY,20101216,012300,83.86,83.86,83.86,83.86
CADJPY,20101216,012400,83.86,83.86,83.86,83.86
CADJPY,20101216,012500,83.86,83.86,83.86,83.86
CADJPY,20101216,012600,83.86,83.86,83.85,83.85
CADJPY,20101216,012700,83.85,83.85,83.85,83.85
CADJPY,20101216,012800,83.85,83.85,83.85,83.85
CADJPY,20101216,012900,83.85,83.86,83.85,83.86
CADJPY,20101216,013000,83.87,83.88,83.87,83.88
CADJPY,20101216,013100,83.86,83.86,83.86,83.86
CADJPY,20101216,013200,83.86,83.86,83.86,83.86
CADJPY,20101216,013300,83.87,83.88,83.87,83.88
CADJPY,20101216,013400,83.87,83.87,83.86,83.86
CADJPY,20101216,013500,83.86,83.86,83.84,83.84
CADJPY,20101216,013600,83.84,83.85,83.83,83.85
CADJPY,20101216,013700,83.85,83.85,83.85,83.85
CADJPY,20101216,013800,83.85,83.85,83.85,83.85
CADJPY,20101216,013900,83.85,83.85,83.83,83.83
CADJPY,20101216,014000,83.84,83.84,83.83,83.83
CADJPY,20101216,014100,83.83,83.85,83.83,83.85
CADJPY,20101216,014200,83.85,83.85,83.84,83.84
CADJPY,20101216,014300,83.84,83.84,83.84,83.84
CADJPY,20101216,014400,83.84,83.84,83.83,83.83
CADJPY,20101216,014500,83.83,83.83,83.83,83.83
CADJPY,20101216,014600,83.83,83.83,83.82,83.82
CADJPY,20101216,014700,83.83,83.84,83.83,83.83
CADJPY,20101216,014800,83.83,83.84,83.83,83.83
CADJPY,20101216,014900,83.83,83.83,83.82,83.82
CADJPY,20101216,015000,83.81,83.81,83.80,83.81
CADJPY,20101216,015100,83.81,83.81,83.81,83.81
CADJPY,20101216,015200,83.82,83.82,83.81,83.81
CADJPY,20101216,015300,83.81,83.81,83.81,83.81
CADJPY,20101216,015400,83.81,83.82,83.81,83.82
CADJPY,20101216,015500,83.82,83.82,83.78,83.80
CADJPY,20101216,015600,83.80,83.80,83.80,83.80
CADJPY,20101216,015700,83.80,83.80,83.80,83.80
CADJPY,20101216,015800,83.79,83.79,83.79,83.79
CADJPY,20101216,015900,83.78,83.79,83.78,83.79
CADJPY,20101216,020000,83.79,83.79,83.78,83.78
CADJPY,20101216,020100,83.79,83.79,83.79,83.79
CADJPY,20101216,020200,83.79,83.79,83.79,83.79
CADJPY,20101216,020300,83.79,83.80,83.79,83.80
CADJPY,20101216,020400,83.80,83.81,83.80,83.81
CADJPY,20101216,020500,83.81,83.82,83.81,83.82
CADJPY,20101216,020600,83.82,83.82,83.81,83.81
CADJPY,20101216,020700,83.81,83.81,83.80,83.81
CADJPY,20101216,020800,83.81,83.81,83.81,83.81
CADJPY,20101216,020900,83.82,83.82,83.82,83.82
CADJPY,20101216,021000,83.82,83.82,83.82,83.82
CADJPY,20101216,021100,83.82,83.83,83.82,83.82
CADJPY,20101216,021200,83.82,83.83,83.82,83.83
CADJPY,20101216,021300,83.83,83.83,83.83,83.83
CADJPY,20101216,021400,83.83,83.83,83.83,83.83
CADJPY,20101216,021500,83.83,83.83,83.83,83.83
CADJPY,20101216,021600,83.82,83.82,83.82,83.82
CADJPY,20101216,021700,83.82,83.82,83.82,83.82
CADJPY,20101216,021800,83.82,83.82,83.82,83.82
CADJPY,20101216,021900,83.82,83.83,83.82,83.83
CADJPY,20101216,022000,83.83,83.83,83.82,83.82
CADJPY,20101216,022100,83.82,83.82,83.82,83.82
CADJPY,20101216,022200,83.82,83.82,83.82,83.82
CADJPY,20101216,022300,83.81,83.82,83.81,83.82
CADJPY,20101216,022400,83.82,83.83,83.82,83.83
CADJPY,20101216,022500,83.82,83.82,83.82,83.82
CADJPY,20101216,022600,83.82,83.83,83.82,83.83
CADJPY,20101216,022700,83.83,83.83,83.83,83.83
CADJPY,20101216,022800,83.83,83.83,83.83,83.83
CADJPY,20101216,022900,83.83,83.84,83.83,83.84
CADJPY,20101216,023000,83.84,83.84,83.84,83.84
CADJPY,20101216,023100,83.84,83.84,83.84,83.84
CADJPY,20101216,023200,83.84,83.84,83.84,83.84
CADJPY,20101216,023300,83.84,83.84,83.84,83.84
CADJPY,20101216,023400,83.84,83.84,83.84,83.84
CADJPY,20101216,023500,83.84,83.84,83.83,83.83
CADJPY,20101216,023600,83.83,83.83,83.82,83.83
CADJPY,20101216,023700,83.83,83.83,83.83,83.83
CADJPY,20101216,023800,83.84,83.85,83.84,83.85
CADJPY,20101216,023900,83.84,83.84,83.83,83.83
CADJPY,20101216,024000,83.83,83.84,83.83,83.84
CADJPY,20101216,024100,83.84,83.84,83.83,83.84
CADJPY,20101216,024200,83.83,83.83,83.83,83.83
CADJPY,20101216,024300,83.83,83.83,83.82,83.82
CADJPY,20101216,024400,83.81,83.81,83.81,83.81
CADJPY,20101216,024500,83.81,83.81,83.79,83.79
CADJPY,20101216,024600,83.79,83.80,83.79,83.80
CADJPY,20101216,024700,83.80,83.81,83.80,83.81
CADJPY,20101216,024800,83.81,83.82,83.81,83.82
CADJPY,20101216,024900,83.82,83.82,83.82,83.82
CADJPY,20101216,025000,83.82,83.83,83.82,83.83
CADJPY,20101216,025100,83.83,83.83,83.83,83.83
CADJPY,20101216,025200,83.83,83.83,83.82,83.82
CADJPY,20101216,025300,83.82,83.82,83.82,83.82
CADJPY,20101216,025400,83.82,83.82,83.82,83.82
CADJPY,20101216,025500,83.83,83.83,83.83,83.83
CADJPY,20101216,025600,83.83,83.83,83.83,83.83
CADJPY,20101216,025700,83.83,83.84,83.83,83.84
CADJPY,20101216,025800,83.84,83.84,83.84,83.84
CADJPY,20101216,025900,83.84,83.85,83.84,83.85
CADJPY,20101216,030000,83.86,83.86,83.85,83.85
CADJPY,20101216,030100,83.85,83.86,83.85,83.86
CADJPY,20101216,030200,83.85,83.85,83.85,83.85
CADJPY,20101216,030300,83.85,83.85,83.84,83.84
CADJPY,20101216,030400,83.84,83.85,83.84,83.85
CADJPY,20101216,030500,83.85,83.85,83.85,83.85
CADJPY,20101216,030600,83.85,83.85,83.84,83.84
CADJPY,20101216,030700,83.85,83.85,83.84,83.85
CADJPY,20101216,030800,83.85,83.85,83.84,83.84
CADJPY,20101216,030900,83.84,83.84,83.84,83.84
CADJPY,20101216,031000,83.85,83.85,83.84,83.84
CADJPY,20101216,031100,83.84,83.84,83.83,83.83
CADJPY,20101216,031200,83.83,83.83,83.82,83.82
CADJPY,20101216,031300,83.82,83.82,83.81,83.81
CADJPY,20101216,031400,83.81,83.81,83.80,83.80
CADJPY,20101216,031500,83.80,83.80,83.80,83.80
CADJPY,20101216,031600,83.80,83.80,83.80,83.80
CADJPY,20101216,031700,83.79,83.80,83.79,83.80
CADJPY,20101216,031800,83.80,83.80,83.80,83.80
CADJPY,20101216,031900,83.80,83.80,83.80,83.80
CADJPY,20101216,032000,83.80,83.80,83.80,83.80
CADJPY,20101216,032100,83.80,83.80,83.79,83.79
CADJPY,20101216,032200,83.79,83.79,83.79,83.79
CADJPY,20101216,032300,83.80,83.80,83.80,83.80
CADJPY,20101216,032400,83.80,83.80,83.79,83.79
CADJPY,20101216,032500,83.78,83.78,83.78,83.78
CADJPY,20101216,032600,83.78,83.78,83.77,83.77
CADJPY,20101216,032700,83.77,83.77,83.77,83.77
CADJPY,20101216,032800,83.78,83.78,83.78,83.78
CADJPY,20101216,032900,83.77,83.78,83.77,83.77
CADJPY,20101216,033000,83.77,83.77,83.76,83.76
CADJPY,20101216,033100,83.76,83.76,83.76,83.76
CADJPY,20101216,033200,83.76,83.76,83.75,83.76
CADJPY,20101216,033300,83.75,83.75,83.75,83.75
CADJPY,20101216,033400,83.75,83.75,83.75,83.75
CADJPY,20101216,033500,83.76,83.76,83.76,83.76
CADJPY,20101216,033600,83.76,83.76,83.76,83.76
CADJPY,20101216,033700,83.76,83.76,83.76,83.76
CADJPY,20101216,033800,83.76,83.76,83.76,83.76
CADJPY,20101216,033900,83.76,83.76,83.75,83.75
CADJPY,20101216,034000,83.76,83.76,83.76,83.76
CADJPY,20101216,034100,83.76,83.77,83.76,83.77
CADJPY,20101216,034200,83.77,83.77,83.77,83.77
CADJPY,20101216,034300,83.77,83.77,83.77,83.77
CADJPY,20101216,034400,83.77,83.77,83.77,83.77
CADJPY,20101216,034500,83.77,83.77,83.75,83.75
CADJPY,20101216,034600,83.74,83.74,83.74,83.74
CADJPY,20101216,034700,83.74,83.74,83.74,83.74
CADJPY,20101216,034800,83.74,83.74,83.74,83.74
CADJPY,20101216,034900,83.74,83.74,83.74,83.74
CADJPY,20101216,035000,83.75,83.75,83.74,83.74
CADJPY,20101216,035100,83.74,83.75,83.74,83.75
CADJPY,20101216,035200,83.75,83.75,83.74,83.74
CADJPY,20101216,035300,83.75,83.78,83.75,83.78
CADJPY,20101216,035400,83.78,83.78,83.77,83.77
CADJPY,20101216,035500,83.77,83.78,83.77,83.78
CADJPY,20101216,035600,83.78,83.78,83.78,83.78
CADJPY,20101216,035700,83.78,83.78,83.78,83.78
CADJPY,20101216,035800,83.77,83.77,83.77,83.77
CADJPY,20101216,035900,83.77,83.77,83.77,83.77
CADJPY,20101216,040000,83.77,83.77,83.77,83.77
CADJPY,20101216,040100,83.77,83.77,83.76,83.76
CADJPY,20101216,040200,83.76,83.77,83.76,83.77
CADJPY,20101216,040300,83.77,83.77,83.77,83.77
CADJPY,20101216,040400,83.77,83.77,83.77,83.77
CADJPY,20101216,040500,83.77,83.77,83.76,83.76
CADJPY,20101216,040600,83.76,83.76,83.76,83.76
CADJPY,20101216,040700,83.76,83.76,83.76,83.76
CADJPY,20101216,040800,83.76,83.76,83.76,83.76
CADJPY,20101216,040900,83.75,83.75,83.75,83.75
CADJPY,20101216,041000,83.75,83.75,83.75,83.75
CADJPY,20101216,041100,83.75,83.75,83.75,83.75
CADJPY,20101216,041200,83.75,83.76,83.75,83.76
CADJPY,20101216,041300,83.76,83.76,83.76,83.76
CADJPY,20101216,041400,83.76,83.76,83.76,83.76
CADJPY,20101216,041500,83.77,83.77,83.77,83.77
CADJPY,20101216,041600,83.77,83.77,83.76,83.76
CADJPY,20101216,041700,83.77,83.79,83.77,83.79
CADJPY,20101216,041800,83.79,83.79,83.78,83.78
CADJPY,20101216,041900,83.78,83.79,83.78,83.79
CADJPY,20101216,042000,83.80,83.80,83.80,83.80
CADJPY,20101216,042100,83.80,83.81,83.80,83.80
CADJPY,20101216,042200,83.80,83.81,83.80,83.81
CADJPY,20101216,042300,83.81,83.81,83.80,83.80
CADJPY,20101216,042400,83.80,83.80,83.80,83.80
CADJPY,20101216,042500,83.80,83.81,83.80,83.81
CADJPY,20101216,042600,83.80,83.80,83.79,83.79
CADJPY,20101216,042700,83.80,83.81,83.80,83.81
CADJPY,20101216,042800,83.81,83.81,83.79,83.80
CADJPY,20101216,042900,83.80,83.82,83.80,83.82
CADJPY,20101216,043000,83.83,83.83,83.83,83.83
CADJPY,20101216,043100,83.83,83.83,83.83,83.83
CADJPY,20101216,043200,83.83,83.83,83.81,83.81
CADJPY,20101216,043300,83.82,83.82,83.82,83.82
CADJPY,20101216,043400,83.82,83.82,83.82,83.82
CADJPY,20101216,043500,83.82,83.82,83.82,83.82
CADJPY,20101216,043600,83.82,83.82,83.81,83.82
CADJPY,20101216,043700,83.82,83.82,83.82,83.82
CADJPY,20101216,043800,83.83,83.84,83.83,83.84
CADJPY,20101216,043900,83.84,83.84,83.84,83.84
CADJPY,20101216,044000,83.84,83.84,83.84,83.84
CADJPY,20101216,044100,83.84,83.84,83.84,83.84
CADJPY,20101216,044200,83.83,83.83,83.83,83.83
CADJPY,20101216,044300,83.83,83.83,83.82,83.82
CADJPY,20101216,044400,83.82,83.83,83.82,83.82
CADJPY,20101216,044500,83.83,83.83,83.83,83.83
CADJPY,20101216,044600,83.83,83.84,83.83,83.84
CADJPY,20101216,044700,83.84,83.84,83.84,83.84
CADJPY,20101216,044800,83.85,83.85,83.85,83.85
CADJPY,20101216,044900,83.85,83.85,83.85,83.85
CADJPY,20101216,045000,83.85,83.85,83.84,83.84
CADJPY,20101216,045100,83.85,83.85,83.85,83.85
CADJPY,20101216,045200,83.84,83.84,83.84,83.84
CADJPY,20101216,045300,83.84,83.84,83.84,83.84
CADJPY,20101216,045400,83.84,83.85,83.84,83.85
CADJPY,20101216,045500,83.86,83.86,83.86,83.86
CADJPY,20101216,045600,83.86,83.86,83.85,83.85
CADJPY,20101216,045700,83.85,83.86,83.85,83.85
CADJPY,20101216,045800,83.85,83.86,83.85,83.85
CADJPY,20101216,045900,83.85,83.85,83.85,83.85
CADJPY,20101216,050000,83.86,83.86,83.85,83.85
CADJPY,20101216,050100,83.85,83.85,83.85,83.85
CADJPY,20101216,050200,83.85,83.85,83.85,83.85
CADJPY,20101216,050300,83.85,83.86,83.85,83.86
CADJPY,20101216,050400,83.86,83.86,83.86,83.86
CADJPY,20101216,050500,83.86,83.86,83.86,83.86
CADJPY,20101216,050600,83.86,83.87,83.86,83.87
CADJPY,20101216,050700,83.87,83.87,83.87,83.87
CADJPY,20101216,050800,83.87,83.87,83.86,83.86
CADJPY,20101216,050900,83.86,83.87,83.86,83.87
CADJPY,20101216,051000,83.88,83.88,83.88,83.88
CADJPY,20101216,051100,83.87,83.87,83.86,83.86
CADJPY,20101216,051200,83.86,83.88,83.86,83.88
CADJPY,20101216,051300,83.87,83.87,83.86,83.86
CADJPY,20101216,051400,83.86,83.86,83.86,83.86
CADJPY,20101216,051500,83.85,83.85,83.85,83.85
CADJPY,20101216,051600,83.85,83.86,83.85,83.86
CADJPY,20101216,051700,83.86,83.86,83.86,83.86
CADJPY,20101216,051800,83.86,83.86,83.86,83.86
CADJPY,20101216,051900,83.86,83.86,83.86,83.86
CADJPY,20101216,052000,83.86,83.86,83.86,83.86
CADJPY,20101216,052100,83.86,83.86,83.85,83.85
CADJPY,20101216,052200,83.85,83.85,83.85,83.85
CADJPY,20101216,052300,83.85,83.85,83.85,83.85
CADJPY,20101216,052400,83.85,83.85,83.85,83.85
CADJPY,20101216,052500,83.85,83.85,83.85,83.85
CADJPY,20101216,052600,83.85,83.85,83.85,83.85
CADJPY,20101216,052700,83.85,83.86,83.85,83.86
CADJPY,20101216,052800,83.86,83.86,83.86,83.86
CADJPY,20101216,052900,83.86,83.86,83.86,83.86
CADJPY,20101216,053000,83.85,83.85,83.85,83.85
CADJPY,20101216,053100,83.85,83.85,83.85,83.85
CADJPY,20101216,053200,83.85,83.85,83.84,83.84
CADJPY,20101216,053300,83.84,83.84,83.84,83.84
CADJPY,20101216,053400,83.85,83.86,83.85,83.86
CADJPY,20101216,053500,83.86,83.86,83.86,83.86
CADJPY,20101216,053600,83.86,83.86,83.85,83.85
CADJPY,20101216,053700,83.85,83.85,83.85,83.85
CADJPY,20101216,053800,83.85,83.85,83.84,83.84
CADJPY,20101216,053900,83.84,83.84,83.84,83.84
CADJPY,20101216,054000,83.83,83.84,83.83,83.84
CADJPY,20101216,054100,83.84,83.84,83.84,83.84
CADJPY,20101216,054200,83.85,83.86,83.85,83.86
CADJPY,20101216,054300,83.86,83.86,83.86,83.86
CADJPY,20101216,054400,83.85,83.86,83.85,83.86
CADJPY,20101216,054500,83.86,83.86,83.86,83.86
CADJPY,20101216,054600,83.86,83.86,83.86,83.86
CADJPY,20101216,054700,83.86,83.86,83.85,83.85
CADJPY,20101216,054800,83.85,83.86,83.85,83.86
CADJPY,20101216,054900,83.86,83.86,83.86,83.86
CADJPY,20101216,055000,83.87,83.87,83.87,83.87
CADJPY,20101216,055100,83.87,83.87,83.87,83.87
CADJPY,20101216,055200,83.87,83.87,83.86,83.86
CADJPY,20101216,055300,83.86,83.86,83.86,83.86
CADJPY,20101216,055400,83.86,83.86,83.86,83.86
CADJPY,20101216,055500,83.86,83.87,83.86,83.86
CADJPY,20101216,055600,83.86,83.87,83.86,83.87
CADJPY,20101216,055700,83.87,83.87,83.87,83.87
CADJPY,20101216,055800,83.87,83.87,83.86,83.86
CADJPY,20101216,055900,83.86,83.87,83.86,83.87
CADJPY,20101216,060000,83.88,83.88,83.88,83.88
CADJPY,20101216,060100,83.88,83.89,83.88,83.89
CADJPY,20101216,060200,83.89,83.89,83.88,83.88
CADJPY,20101216,060300,83.88,83.88,83.87,83.87
CADJPY,20101216,060400,83.88,83.88,83.88,83.88
CADJPY,20101216,060500,83.88,83.89,83.88,83.88
CADJPY,20101216,060600,83.88,83.88,83.88,83.88
CADJPY,20101216,060700,83.89,83.90,83.88,83.90
CADJPY,20101216,060800,83.91,83.91,83.91,83.91
CADJPY,20101216,060900,83.91,83.91,83.91,83.91
CADJPY,20101216,061000,83.91,83.91,83.91,83.91
CADJPY,20101216,061100,83.91,83.91,83.91,83.91
CADJPY,20101216,061200,83.92,83.92,83.91,83.91
CADJPY,20101216,061300,83.91,83.91,83.91,83.91
CADJPY,20101216,061400,83.90,83.90,83.89,83.90
CADJPY,20101216,061500,83.90,83.90,83.89,83.89
CADJPY,20101216,061600,83.89,83.89,83.89,83.89
CADJPY,20101216,061700,83.89,83.89,83.89,83.89
CADJPY,20101216,061800,83.89,83.89,83.89,83.89
CADJPY,20101216,061900,83.89,83.89,83.89,83.89
CADJPY,20101216,062000,83.89,83.89,83.89,83.89
CADJPY,20101216,062100,83.89,83.90,83.89,83.89
CADJPY,20101216,062200,83.89,83.89,83.88,83.88
CADJPY,20101216,062300,83.88,83.88,83.88,83.88
CADJPY,20101216,062400,83.87,83.87,83.86,83.86
CADJPY,20101216,062500,83.86,83.88,83.86,83.88
CADJPY,20101216,062600,83.88,83.88,83.88,83.88
CADJPY,20101216,062700,83.88,83.88,83.88,83.88
CADJPY,20101216,062800,83.88,83.88,83.88,83.88
CADJPY,20101216,062900,83.88,83.88,83.87,83.87
CADJPY,20101216,063000,83.86,83.86,83.86,83.86
CADJPY,20101216,063100,83.86,83.86,83.86,83.86
CADJPY,20101216,063200,83.86,83.87,83.86,83.87
CADJPY,20101216,063300,83.87,83.87,83.86,83.86
CADJPY,20101216,063400,83.86,83.86,83.85,83.85
CADJPY,20101216,063500,83.85,83.85,83.85,83.85
CADJPY,20101216,063600,83.85,83.85,83.84,83.84
CADJPY,20101216,063700,83.84,83.85,83.84,83.85
CADJPY,20101216,063800,83.85,83.85,83.85,83.85
CADJPY,20101216,063900,83.85,83.85,83.85,83.85
CADJPY,20101216,064000,83.85,83.85,83.84,83.84
CADJPY,20101216,064100,83.84,83.84,83.84,83.84
CADJPY,20101216,064200,83.84,83.84,83.83,83.83
CADJPY,20101216,064300,83.83,83.83,83.82,83.82
CADJPY,20101216,064400,83.82,83.83,83.82,83.83
CADJPY,20101216,064500,83.83,83.85,83.83,83.85
CADJPY,20101216,064600,83.85,83.85,83.85,83.85
CADJPY,20101216,064700,83.84,83.85,83.84,83.85
CADJPY,20101216,064800,83.85,83.85,83.84,83.84
CADJPY,20101216,064900,83.84,83.85,83.84,83.85
CADJPY,20101216,065000,83.85,83.86,83.85,83.86
CADJPY,20101216,065100,83.86,83.88,83.86,83.88
CADJPY,20101216,065200,83.88,83.88,83.88,83.88
CADJPY,20101216,065300,83.88,83.88,83.88,83.88
CADJPY,20101216,065400,83.86,83.86,83.86,83.86
CADJPY,20101216,065500,83.86,83.87,83.86,83.87
CADJPY,20101216,065600,83.88,83.88,83.88,83.88
CADJPY,20101216,065700,83.88,83.88,83.88,83.88
CADJPY,20101216,065800,83.88,83.89,83.88,83.89
CADJPY,20101216,065900,83.90,83.92,83.90,83.92
CADJPY,20101216,070000,83.92,83.95,83.92,83.95
CADJPY,20101216,070100,83.94,83.94,83.91,83.91
CADJPY,20101216,070200,83.91,83.92,83.91,83.92
CADJPY,20101216,070300,83.92,83.93,83.92,83.93
CADJPY,20101216,070400,83.93,83.93,83.93,83.93
CADJPY,20101216,070500,83.93,83.93,83.92,83.93
CADJPY,20101216,070600,83.94,83.95,83.94,83.95
CADJPY,20101216,070700,83.95,83.95,83.93,83.93
CADJPY,20101216,070800,83.93,83.93,83.93,83.93
CADJPY,20101216,070900,83.93,83.93,83.92,83.92
CADJPY,20101216,071000,83.92,83.93,83.92,83.93
CADJPY,20101216,071100,83.93,83.93,83.93,83.93
CADJPY,20101216,071200,83.92,83.92,83.90,83.90
CADJPY,20101216,071300,83.90,83.90,83.90,83.90
CADJPY,20101216,071400,83.91,83.91,83.91,83.91
CADJPY,20101216,071500,83.91,83.92,83.91,83.92
CADJPY,20101216,071600,83.92,83.92,83.91,83.92
CADJPY,20101216,071700,83.92,83.92,83.92,83.92
CADJPY,20101216,071800,83.92,83.92,83.91,83.91
CADJPY,20101216,071900,83.91,83.91,83.91,83.91
CADJPY,20101216,072000,83.91,83.91,83.90,83.91
CADJPY,20101216,072100,83.91,83.91,83.91,83.91
CADJPY,20101216,072200,83.91,83.92,83.91,83.92
CADJPY,20101216,072300,83.92,83.92,83.91,83.91
CADJPY,20101216,072400,83.91,83.91,83.91,83.91
CADJPY,20101216,072500,83.92,83.92,83.92,83.92
CADJPY,20101216,072600,83.92,83.92,83.91,83.91
CADJPY,20101216,072700,83.91,83.91,83.90,83.90
CADJPY,20101216,072800,83.89,83.89,83.88,83.88
CADJPY,20101216,072900,83.88,83.88,83.88,83.88
CADJPY,20101216,073000,83.88,83.88,83.88,83.88
CADJPY,20101216,073100,83.88,83.88,83.88,83.88
CADJPY,20101216,073200,83.88,83.88,83.88,83.88
CADJPY,20101216,073300,83.88,83.89,83.88,83.88
CADJPY,20101216,073400,83.88,83.89,83.88,83.88
CADJPY,20101216,073500,83.88,83.88,83.88,83.88
CADJPY,20101216,073600,83.88,83.88,83.88,83.88
CADJPY,20101216,073700,83.87,83.87,83.86,83.86
CADJPY,20101216,073800,83.86,83.88,83.86,83.88
CADJPY,20101216,073900,83.88,83.88,83.87,83.87
CADJPY,20101216,074000,83.87,83.88,83.87,83.88
CADJPY,20101216,074100,83.88,83.90,83.88,83.90
CADJPY,20101216,074200,83.91,83.91,83.90,83.90
CADJPY,20101216,074300,83.89,83.89,83.88,83.88
CADJPY,20101216,074400,83.87,83.88,83.87,83.88
CADJPY,20101216,074500,83.89,83.90,83.89,83.89
CADJPY,20101216,074600,83.89,83.89,83.89,83.89
CADJPY,20101216,074700,83.89,83.90,83.89,83.90
CADJPY,20101216,074800,83.90,83.90,83.90,83.90
CADJPY,20101216,074900,83.90,83.90,83.90,83.90
CADJPY,20101216,075000,83.90,83.90,83.90,83.90
CADJPY,20101216,075100,83.90,83.91,83.90,83.91
CADJPY,20101216,075200,83.90,83.91,83.90,83.91
CADJPY,20101216,075300,83.91,83.91,83.90,83.90
CADJPY,20101216,075400,83.90,83.90,83.89,83.89
CADJPY,20101216,075500,83.89,83.89,83.88,83.88
CADJPY,20101216,075600,83.88,83.88,83.87,83.87
CADJPY,20101216,075700,83.87,83.88,83.87,83.88
CADJPY,20101216,075800,83.86,83.87,83.86,83.87
CADJPY,20101216,075900,83.88,83.88,83.88,83.88
CADJPY,20101216,080000,83.88,83.88,83.88,83.88
CADJPY,20101216,080100,83.88,83.88,83.87,83.87
CADJPY,20101216,080200,83.88,83.88,83.87,83.88
CADJPY,20101216,080300,83.88,83.88,83.88,83.88
CADJPY,20101216,080400,83.88,83.88,83.88,83.88
CADJPY,20101216,080500,83.88,83.88,83.88,83.88
CADJPY,20101216,080600,83.88,83.88,83.88,83.88
CADJPY,20101216,080700,83.88,83.89,83.88,83.89
CADJPY,20101216,080800,83.89,83.89,83.89,83.89
CADJPY,20101216,080900,83.88,83.88,83.88,83.88
CADJPY,20101216,081000,83.88,83.88,83.88,83.88
CADJPY,20101216,081100,83.88,83.88,83.87,83.87
CADJPY,20101216,081200,83.87,83.88,83.87,83.88
CADJPY,20101216,081300,83.88,83.88,83.88,83.88
CADJPY,20101216,081400,83.86,83.86,83.84,83.84
CADJPY,20101216,081500,83.84,83.84,83.83,83.83
CADJPY,20101216,081600,83.83,83.83,83.83,83.83
CADJPY,20101216,081700,83.83,83.83,83.82,83.82
CADJPY,20101216,081800,83.82,83.82,83.82,83.82
CADJPY,20101216,081900,83.83,83.83,83.82,83.82
CADJPY,20101216,082000,83.82,83.82,83.82,83.82
CADJPY,20101216,082100,83.82,83.82,83.81,83.81
CADJPY,20101216,082200,83.81,83.82,83.81,83.82
CADJPY,20101216,082300,83.82,83.83,83.82,83.83
CADJPY,20101216,082400,83.83,83.83,83.83,83.83
CADJPY,20101216,082500,83.83,83.83,83.82,83.83
CADJPY,20101216,082600,83.83,83.83,83.82,83.82
CADJPY,20101216,082700,83.82,83.84,83.82,83.84
CADJPY,20101216,082800,83.84,83.84,83.84,83.84
CADJPY,20101216,082900,83.85,83.86,83.85,83.85
CADJPY,20101216,083000,83.84,83.84,83.84,83.84
CADJPY,20101216,083100,83.83,83.83,83.82,83.82
CADJPY,20101216,083200,83.82,83.83,83.82,83.82
CADJPY,20101216,083300,83.81,83.87,83.81,83.87
CADJPY,20101216,083400,83.87,83.87,83.87,83.87
CADJPY,20101216,083500,83.86,83.88,83.86,83.87
CADJPY,20101216,083600,83.87,83.89,83.87,83.89
CADJPY,20101216,083700,83.89,83.89,83.88,83.88
CADJPY,20101216,083800,83.88,83.88,83.88,83.88
CADJPY,20101216,083900,83.88,83.88,83.86,83.86
CADJPY,20101216,084000,83.86,83.87,83.86,83.87
CADJPY,20101216,084100,83.87,83.87,83.86,83.86
CADJPY,20101216,084200,83.85,83.86,83.85,83.86
CADJPY,20101216,084300,83.85,83.85,83.84,83.85
CADJPY,20101216,084400,83.84,83.84,83.82,83.83
CADJPY,20101216,084500,83.83,83.84,83.83,83.84
CADJPY,20101216,084600,83.83,83.85,83.82,83.85
CADJPY,20101216,084700,83.85,83.85,83.83,83.83
CADJPY,20101216,084800,83.82,83.82,83.82,83.82
CADJPY,20101216,084900,83.82,83.83,83.82,83.82
CADJPY,20101216,085000,83.82,83.84,83.82,83.84
CADJPY,20101216,085100,83.84,83.84,83.83,83.83
CADJPY,20101216,085200,83.83,83.83,83.82,83.82
CADJPY,20101216,085300,83.82,83.83,83.82,83.83
CADJPY,20101216,085400,83.82,83.82,83.81,83.81
CADJPY,20101216,085500,83.82,83.82,83.81,83.81
CADJPY,20101216,085600,83.81,83.81,83.81,83.81
CADJPY,20101216,085700,83.82,83.83,83.82,83.83
CADJPY,20101216,085800,83.83,83.83,83.82,83.82
CADJPY,20101216,085900,83.81,83.81,83.80,83.80
CADJPY,20101216,090000,83.81,83.82,83.79,83.79
CADJPY,20101216,090100,83.79,83.81,83.79,83.81
CADJPY,20101216,090200,83.82,83.83,83.82,83.83
CADJPY,20101216,090300,83.83,83.83,83.82,83.82
CADJPY,20101216,090400,83.82,83.82,83.79,83.79
CADJPY,20101216,090500,83.79,83.79,83.79,83.79
CADJPY,20101216,090600,83.79,83.79,83.79,83.79
CADJPY,20101216,090700,83.78,83.79,83.78,83.79
CADJPY,20101216,090800,83.79,83.80,83.79,83.80
CADJPY,20101216,090900,83.79,83.79,83.78,83.78
CADJPY,20101216,091000,83.79,83.80,83.79,83.80
CADJPY,20101216,091100,83.79,83.80,83.79,83.79
CADJPY,20101216,091200,83.79,83.80,83.79,83.80
CADJPY,20101216,091300,83.80,83.80,83.78,83.78
CADJPY,20101216,091400,83.78,83.79,83.78,83.79
CADJPY,20101216,091500,83.78,83.78,83.78,83.78
CADJPY,20101216,091600,83.79,83.79,83.78,83.78
CADJPY,20101216,091700,83.77,83.78,83.77,83.78
CADJPY,20101216,091800,83.79,83.80,83.79,83.80
CADJPY,20101216,091900,83.79,83.79,83.77,83.77
CADJPY,20101216,092000,83.77,83.77,83.76,83.76
CADJPY,20101216,092100,83.76,83.76,83.75,83.75
CADJPY,20101216,092200,83.75,83.75,83.74,83.74
CADJPY,20101216,092300,83.74,83.74,83.73,83.73
CADJPY,20101216,092400,83.74,83.76,83.74,83.76
CADJPY,20101216,092500,83.76,83.76,83.74,83.74
CADJPY,20101216,092600,83.75,83.76,83.75,83.76
CADJPY,20101216,092700,83.75,83.75,83.74,83.74
CADJPY,20101216,092800,83.74,83.75,83.74,83.75
CADJPY,20101216,092900,83.75,83.75,83.72,83.74
CADJPY,20101216,093000,83.75,83.75,83.75,83.75
CADJPY,20101216,093100,83.74,83.74,83.72,83.72
CADJPY,20101216,093200,83.71,83.71,83.71,83.71
CADJPY,20101216,093300,83.71,83.71,83.69,83.69
CADJPY,20101216,093400,83.69,83.70,83.69,83.69
CADJPY,20101216,093500,83.69,83.69,83.68,83.69
CADJPY,20101216,093600,83.69,83.69,83.68,83.68
CADJPY,20101216,093700,83.68,83.68,83.68,83.68
CADJPY,20101216,093800,83.68,83.68,83.67,83.67
CADJPY,20101216,093900,83.67,83.67,83.64,83.66
CADJPY,20101216,094000,83.67,83.67,83.66,83.66
CADJPY,20101216,094100,83.66,83.67,83.66,83.67
CADJPY,20101216,094200,83.68,83.69,83.68,83.69
CADJPY,20101216,094300,83.69,83.69,83.68,83.69
CADJPY,20101216,094400,83.70,83.70,83.69,83.69
CADJPY,20101216,094500,83.69,83.72,83.69,83.72
CADJPY,20101216,094600,83.73,83.73,83.72,83.72
CADJPY,20101216,094700,83.72,83.74,83.72,83.72
CADJPY,20101216,094800,83.72,83.74,83.72,83.74
CADJPY,20101216,094900,83.74,83.74,83.74,83.74
CADJPY,20101216,095000,83.73,83.73,83.72,83.72
CADJPY,20101216,095100,83.72,83.73,83.72,83.72
CADJPY,20101216,095200,83.72,83.72,83.71,83.72
CADJPY,20101216,095300,83.72,83.72,83.72,83.72
CADJPY,20101216,095400,83.72,83.73,83.71,83.72
CADJPY,20101216,095500,83.72,83.74,83.72,83.74
CADJPY,20101216,095600,83.74,83.74,83.74,83.74
CADJPY,20101216,095700,83.74,83.74,83.74,83.74
CADJPY,20101216,095800,83.74,83.74,83.72,83.72
CADJPY,20101216,095900,83.71,83.73,83.71,83.73
CADJPY,20101216,100000,83.73,83.74,83.70,83.70
CADJPY,20101216,100100,83.68,83.68,83.66,83.66
CADJPY,20101216,100200,83.67,83.69,83.67,83.69
CADJPY,20101216,100300,83.69,83.69,83.69,83.69
CADJPY,20101216,100400,83.69,83.71,83.69,83.71
CADJPY,20101216,100500,83.71,83.71,83.70,83.70
CADJPY,20101216,100600,83.71,83.72,83.71,83.72
CADJPY,20101216,100700,83.71,83.71,83.69,83.69
CADJPY,20101216,100800,83.69,83.69,83.67,83.67
CADJPY,20101216,100900,83.67,83.67,83.67,83.67
CADJPY,20101216,101000,83.68,83.69,83.68,83.69
CADJPY,20101216,101100,83.69,83.71,83.69,83.71
CADJPY,20101216,101200,83.71,83.71,83.71,83.71
CADJPY,20101216,101300,83.71,83.71,83.69,83.69
CADJPY,20101216,101400,83.69,83.69,83.65,83.65
CADJPY,20101216,101500,83.66,83.67,83.66,83.67
CADJPY,20101216,101600,83.68,83.69,83.68,83.69
CADJPY,20101216,101700,83.69,83.69,83.68,83.68
CADJPY,20101216,101800,83.67,83.67,83.64,83.65
CADJPY,20101216,101900,83.65,83.65,83.64,83.64
CADJPY,20101216,102000,83.63,83.63,83.61,83.61
CADJPY,20101216,102100,83.62,83.63,83.62,83.63
CADJPY,20101216,102200,83.64,83.64,83.64,83.64
CADJPY,20101216,102300,83.64,83.64,83.63,83.63
CADJPY,20101216,102400,83.62,83.64,83.62,83.64
CADJPY,20101216,102500,83.64,83.64,83.64,83.64
CADJPY,20101216,102600,83.63,83.65,83.63,83.65
CADJPY,20101216,102700,83.65,83.67,83.65,83.67
CADJPY,20101216,102800,83.67,83.67,83.66,83.66
CADJPY,20101216,102900,83.65,83.65,83.64,83.65
CADJPY,20101216,103000,83.65,83.65,83.64,83.64
CADJPY,20101216,103100,83.63,83.63,83.61,83.61
CADJPY,20101216,103200,83.61,83.61,83.59,83.59
CADJPY,20101216,103300,83.58,83.58,83.57,83.57
CADJPY,20101216,103400,83.57,83.57,83.51,83.51
CADJPY,20101216,103500,83.51,83.51,83.49,83.49
CADJPY,20101216,103600,83.50,83.52,83.50,83.52
CADJPY,20101216,103700,83.53,83.53,83.52,83.52
CADJPY,20101216,103800,83.53,83.54,83.53,83.54
CADJPY,20101216,103900,83.53,83.54,83.52,83.53
CADJPY,20101216,104000,83.52,83.52,83.49,83.50
CADJPY,20101216,104100,83.50,83.51,83.49,83.51
CADJPY,20101216,104200,83.52,83.55,83.52,83.55
CADJPY,20101216,104300,83.55,83.55,83.55,83.55
CADJPY,20101216,104400,83.56,83.57,83.56,83.57
CADJPY,20101216,104500,83.58,83.60,83.58,83.60
CADJPY,20101216,104600,83.60,83.63,83.60,83.63
CADJPY,20101216,104700,83.62,83.62,83.55,83.55
CADJPY,20101216,104800,83.54,83.54,83.51,83.51
CADJPY,20101216,104900,83.50,83.52,83.50,83.52
CADJPY,20101216,105000,83.52,83.52,83.51,83.51
CADJPY,20101216,105100,83.51,83.52,83.50,83.52
CADJPY,20101216,105200,83.52,83.53,83.52,83.53
CADJPY,20101216,105300,83.53,83.53,83.53,83.53
CADJPY,20101216,105400,83.54,83.55,83.54,83.55
CADJPY,20101216,105500,83.56,83.56,83.55,83.55
CADJPY,20101216,105600,83.55,83.55,83.54,83.54
CADJPY,20101216,105700,83.54,83.54,83.54,83.54
CADJPY,20101216,105800,83.54,83.54,83.54,83.54
CADJPY,20101216,105900,83.55,83.55,83.55,83.55
CADJPY,20101216,110000,83.55,83.55,83.50,83.50
CADJPY,20101216,110100,83.49,83.50,83.49,83.50
CADJPY,20101216,110200,83.51,83.51,83.50,83.51
CADJPY,20101216,110300,83.51,83.51,83.51,83.51
CADJPY,20101216,110400,83.50,83.50,83.49,83.49
CADJPY,20101216,110500,83.49,83.51,83.49,83.51
CADJPY,20101216,110600,83.50,83.50,83.49,83.49
CADJPY,20101216,110700,83.49,83.49,83.49,83.49
CADJPY,20101216,110800,83.49,83.50,83.49,83.49
CADJPY,20101216,110900,83.49,83.49,83.49,83.49
CADJPY,20101216,111000,83.49,83.49,83.49,83.49
CADJPY,20101216,111100,83.49,83.50,83.49,83.49
CADJPY,20101216,111200,83.49,83.49,83.46,83.46
CADJPY,20101216,111300,83.45,83.47,83.45,83.46
CADJPY,20101216,111400,83.47,83.50,83.47,83.50
CADJPY,20101216,111500,83.49,83.51,83.49,83.51
CADJPY,20101216,111600,83.51,83.51,83.51,83.51
CADJPY,20101216,111700,83.51,83.51,83.50,83.51
CADJPY,20101216,111800,83.51,83.51,83.51,83.51
CADJPY,20101216,111900,83.52,83.55,83.52,83.54
CADJPY,20101216,112000,83.53,83.53,83.52,83.52
CADJPY,20101216,112100,83.52,83.54,83.52,83.54
CADJPY,20101216,112200,83.54,83.55,83.54,83.55
CADJPY,20101216,112300,83.55,83.56,83.55,83.56
CADJPY,20101216,112400,83.57,83.57,83.56,83.56
CADJPY,20101216,112500,83.56,83.56,83.56,83.56
CADJPY,20101216,112600,83.56,83.56,83.56,83.56
CADJPY,20101216,112700,83.56,83.56,83.54,83.54
CADJPY,20101216,112800,83.53,83.53,83.52,83.52
CADJPY,20101216,112900,83.52,83.53,83.50,83.50
CADJPY,20101216,113000,83.49,83.51,83.49,83.51
CADJPY,20101216,113100,83.51,83.51,83.50,83.50
CADJPY,20101216,113200,83.49,83.51,83.49,83.51
CADJPY,20101216,113300,83.51,83.51,83.51,83.51
CADJPY,20101216,113400,83.50,83.50,83.49,83.49
CADJPY,20101216,113500,83.49,83.49,83.49,83.49
CADJPY,20101216,113600,83.49,83.50,83.49,83.50
CADJPY,20101216,113700,83.50,83.50,83.50,83.50
CADJPY,20101216,113800,83.50,83.51,83.50,83.51
CADJPY,20101216,113900,83.51,83.51,83.51,83.51
CADJPY,20101216,114000,83.51,83.51,83.51,83.51
CADJPY,20101216,114100,83.51,83.51,83.50,83.50
CADJPY,20101216,114200,83.50,83.50,83.49,83.49
CADJPY,20101216,114300,83.49,83.49,83.49,83.49
CADJPY,20101216,114400,83.49,83.49,83.49,83.49
CADJPY,20101216,114500,83.49,83.49,83.49,83.49
CADJPY,20101216,114600,83.49,83.49,83.49,83.49
CADJPY,20101216,114700,83.48,83.49,83.47,83.49
CADJPY,20101216,114800,83.49,83.49,83.47,83.48
CADJPY,20101216,114900,83.49,83.49,83.49,83.49
CADJPY,20101216,115000,83.48,83.49,83.46,83.49
CADJPY,20101216,115100,83.48,83.48,83.46,83.46
CADJPY,20101216,115200,83.46,83.47,83.46,83.47
CADJPY,20101216,115300,83.47,83.47,83.47,83.47
CADJPY,20101216,115400,83.47,83.47,83.45,83.45
CADJPY,20101216,115500,83.45,83.46,83.45,83.45
CADJPY,20101216,115600,83.45,83.46,83.45,83.46
CADJPY,20101216,115700,83.46,83.46,83.46,83.46
CADJPY,20101216,115800,83.46,83.47,83.46,83.47
CADJPY,20101216,115900,83.49,83.49,83.48,83.49
CADJPY,20101216,120000,83.49,83.50,83.49,83.50
CADJPY,20101216,120100,83.50,83.51,83.50,83.51
CADJPY,20101216,120200,83.51,83.51,83.50,83.50
CADJPY,20101216,120300,83.50,83.52,83.50,83.52
CADJPY,20101216,120400,83.51,83.51,83.51,83.51
CADJPY,20101216,120500,83.51,83.52,83.51,83.51
CADJPY,20101216,120600,83.51,83.53,83.51,83.53
CADJPY,20101216,120700,83.53,83.53,83.51,83.51
CADJPY,20101216,120800,83.51,83.51,83.49,83.49
CADJPY,20101216,120900,83.48,83.48,83.47,83.47
CADJPY,20101216,121000,83.46,83.46,83.46,83.46
CADJPY,20101216,121100,83.46,83.46,83.45,83.45
CADJPY,20101216,121200,83.45,83.45,83.44,83.45
CADJPY,20101216,121300,83.46,83.47,83.46,83.46
CADJPY,20101216,121400,83.46,83.47,83.45,83.47
CADJPY,20101216,121500,83.47,83.47,83.45,83.45
CADJPY,20101216,121600,83.45,83.46,83.45,83.46
CADJPY,20101216,121700,83.47,83.49,83.47,83.49
CADJPY,20101216,121800,83.49,83.49,83.47,83.48
CADJPY,20101216,121900,83.49,83.49,83.49,83.49
CADJPY,20101216,122000,83.49,83.49,83.47,83.47
CADJPY,20101216,122100,83.48,83.49,83.48,83.49
CADJPY,20101216,122200,83.49,83.50,83.49,83.49
CADJPY,20101216,122300,83.49,83.49,83.49,83.49
CADJPY,20101216,122400,83.48,83.49,83.48,83.49
CADJPY,20101216,122500,83.49,83.49,83.47,83.47
CADJPY,20101216,122600,83.47,83.49,83.47,83.49
CADJPY,20101216,122700,83.49,83.49,83.49,83.49
CADJPY,20101216,122800,83.49,83.49,83.49,83.49
CADJPY,20101216,122900,83.50,83.51,83.50,83.51
CADJPY,20101216,123000,83.52,83.52,83.51,83.51
CADJPY,20101216,123100,83.51,83.51,83.50,83.50
CADJPY,20101216,123200,83.51,83.52,83.51,83.51
CADJPY,20101216,123300,83.52,83.54,83.52,83.54
CADJPY,20101216,123400,83.54,83.54,83.53,83.53
CADJPY,20101216,123500,83.53,83.53,83.52,83.53
CADJPY,20101216,123600,83.53,83.53,83.52,83.52
CADJPY,20101216,123700,83.52,83.53,83.52,83.53
CADJPY,20101216,123800,83.53,83.54,83.53,83.54
CADJPY,20101216,123900,83.54,83.54,83.54,83.54
CADJPY,20101216,124000,83.54,83.55,83.54,83.54
CADJPY,20101216,124100,83.54,83.55,83.53,83.55
CADJPY,20101216,124200,83.55,83.56,83.55,83.56
CADJPY,20101216,124300,83.56,83.56,83.56,83.56
CADJPY,20101216,124400,83.56,83.58,83.56,83.58
CADJPY,20101216,124500,83.57,83.57,83.56,83.57
CADJPY,20101216,124600,83.56,83.57,83.56,83.57
CADJPY,20101216,124700,83.57,83.57,83.56,83.56
CADJPY,20101216,124800,83.56,83.57,83.56,83.57
CADJPY,20101216,124900,83.56,83.58,83.56,83.58
CADJPY,20101216,125000,83.58,83.60,83.58,83.60
CADJPY,20101216,125100,83.60,83.60,83.60,83.60
CADJPY,20101216,125200,83.60,83.60,83.60,83.60
CADJPY,20101216,125300,83.60,83.61,83.60,83.61
CADJPY,20101216,125400,83.62,83.62,83.62,83.62
CADJPY,20101216,125500,83.63,83.64,83.63,83.64
CADJPY,20101216,125600,83.65,83.65,83.64,83.64
CADJPY,20101216,125700,83.64,83.64,83.63,83.64
CADJPY,20101216,125800,83.63,83.63,83.61,83.61
CADJPY,20101216,125900,83.61,83.61,83.58,83.58
CADJPY,20101216,130000,83.58,83.58,83.57,83.57
CADJPY,20101216,130100,83.56,83.56,83.56,83.56
CADJPY,20101216,130200,83.55,83.56,83.55,83.56
CADJPY,20101216,130300,83.56,83.56,83.56,83.56
CADJPY,20101216,130400,83.56,83.56,83.55,83.55
CADJPY,20101216,130500,83.55,83.55,83.54,83.55
CADJPY,20101216,130600,83.55,83.55,83.55,83.55
CADJPY,20101216,130700,83.55,83.56,83.55,83.56
CADJPY,20101216,130800,83.57,83.57,83.55,83.55
CADJPY,20101216,130900,83.55,83.56,83.55,83.56
CADJPY,20101216,131000,83.56,83.56,83.55,83.55
CADJPY,20101216,131100,83.55,83.58,83.55,83.58
CADJPY,20101216,131200,83.57,83.58,83.57,83.58
CADJPY,20101216,131300,83.58,83.62,83.58,83.62
CADJPY,20101216,131400,83.62,83.62,83.60,83.60
CADJPY,20101216,131500,83.59,83.59,83.59,83.59
CADJPY,20101216,131600,83.59,83.59,83.59,83.59
CADJPY,20101216,131700,83.59,83.59,83.59,83.59
CADJPY,20101216,131800,83.60,83.62,83.60,83.62
CADJPY,20101216,131900,83.61,83.61,83.59,83.59
CADJPY,20101216,132000,83.60,83.60,83.60,83.60
CADJPY,20101216,132100,83.60,83.60,83.59,83.60
CADJPY,20101216,132200,83.60,83.60,83.60,83.60
CADJPY,20101216,132300,83.60,83.60,83.59,83.60
CADJPY,20101216,132400,83.60,83.60,83.60,83.60
CADJPY,20101216,132500,83.61,83.61,83.60,83.61
CADJPY,20101216,132600,83.61,83.62,83.61,83.62
CADJPY,20101216,132700,83.63,83.65,83.63,83.65
CADJPY,20101216,132800,83.65,83.67,83.65,83.67
CADJPY,20101216,132900,83.67,83.67,83.66,83.66
CADJPY,20101216,133000,83.66,83.66,83.65,83.65
CADJPY,20101216,133100,83.65,83.65,83.65,83.65
CADJPY,20101216,133200,83.65,83.65,83.64,83.64
CADJPY,20101216,133300,83.65,83.66,83.65,83.66
CADJPY,20101216,133400,83.67,83.68,83.67,83.67
CADJPY,20101216,133500,83.68,83.69,83.67,83.67
CADJPY,20101216,133600,83.66,83.68,83.66,83.68
CADJPY,20101216,133700,83.68,83.68,83.68,83.68
CADJPY,20101216,133800,83.67,83.67,83.65,83.65
CADJPY,20101216,133900,83.65,83.65,83.64,83.65
CADJPY,20101216,134000,83.65,83.65,83.65,83.65
CADJPY,20101216,134100,83.64,83.64,83.63,83.64
CADJPY,20101216,134200,83.65,83.65,83.65,83.65
CADJPY,20101216,134300,83.65,83.66,83.65,83.66
CADJPY,20101216,134400,83.65,83.65,83.63,83.63
CADJPY,20101216,134500,83.64,83.65,83.64,83.65
CADJPY,20101216,134600,83.64,83.64,83.62,83.62
CADJPY,20101216,134700,83.62,83.62,83.61,83.61
CADJPY,20101216,134800,83.60,83.61,83.59,83.61
CADJPY,20101216,134900,83.62,83.62,83.61,83.61
CADJPY,20101216,135000,83.61,83.61,83.60,83.60
CADJPY,20101216,135100,83.60,83.60,83.59,83.59
CADJPY,20101216,135200,83.59,83.59,83.58,83.59
CADJPY,20101216,135300,83.59,83.60,83.58,83.58
CADJPY,20101216,135400,83.58,83.58,83.57,83.57
CADJPY,20101216,135500,83.58,83.60,83.58,83.60
CADJPY,20101216,135600,83.61,83.62,83.61,83.61
CADJPY,20101216,135700,83.62,83.63,83.62,83.63
CADJPY,20101216,135800,83.63,83.63,83.63,83.63
CADJPY,20101216,135900,83.63,83.64,83.63,83.63
CADJPY,20101216,140000,83.63,83.63,83.63,83.63
CADJPY,20101216,140100,83.64,83.66,83.64,83.66
CADJPY,20101216,140200,83.66,83.66,83.65,83.65
CADJPY,20101216,140300,83.65,83.66,83.64,83.64
CADJPY,20101216,140400,83.63,83.63,83.63,83.63
CADJPY,20101216,140500,83.63,83.63,83.63,83.63
CADJPY,20101216,140600,83.63,83.64,83.63,83.63
CADJPY,20101216,140700,83.62,83.63,83.62,83.63
CADJPY,20101216,140800,83.63,83.63,83.62,83.63
CADJPY,20101216,140900,83.64,83.64,83.64,83.64
CADJPY,20101216,141000,83.64,83.65,83.64,83.65
CADJPY,20101216,141100,83.64,83.64,83.64,83.64
CADJPY,20101216,141200,83.65,83.65,83.65,83.65
CADJPY,20101216,141300,83.65,83.66,83.65,83.66
CADJPY,20101216,141400,83.65,83.66,83.65,83.66
CADJPY,20101216,141500,83.66,83.66,83.65,83.66
CADJPY,20101216,141600,83.65,83.65,83.64,83.64
CADJPY,20101216,141700,83.64,83.65,83.64,83.65
CADJPY,20101216,141800,83.66,83.67,83.66,83.67
CADJPY,20101216,141900,83.66,83.67,83.66,83.67
CADJPY,20101216,142000,83.68,83.69,83.68,83.69
CADJPY,20101216,142100,83.70,83.71,83.70,83.71
CADJPY,20101216,142200,83.70,83.70,83.69,83.69
CADJPY,20101216,142300,83.70,83.70,83.69,83.69
CADJPY,20101216,142400,83.69,83.70,83.69,83.70
CADJPY,20101216,142500,83.69,83.69,83.69,83.69
CADJPY,20101216,142600,83.69,83.70,83.68,83.70
CADJPY,20101216,142700,83.70,83.72,83.70,83.72
CADJPY,20101216,142800,83.73,83.81,83.73,83.81
CADJPY,20101216,142900,83.80,83.80,83.79,83.79
CADJPY,20101216,143000,83.78,83.78,83.76,83.76
CADJPY,20101216,143100,83.75,83.76,83.72,83.72
CADJPY,20101216,143200,83.72,83.74,83.71,83.71
CADJPY,20101216,143300,83.71,83.71,83.70,83.71
CADJPY,20101216,143400,83.71,83.71,83.71,83.71
CADJPY,20101216,143500,83.70,83.71,83.69,83.69
CADJPY,20101216,143600,83.68,83.70,83.68,83.69
CADJPY,20101216,143700,83.70,83.71,83.68,83.68
CADJPY,20101216,143800,83.68,83.71,83.68,83.71
CADJPY,20101216,143900,83.71,83.71,83.70,83.70
CADJPY,20101216,144000,83.69,83.69,83.68,83.68
CADJPY,20101216,144100,83.68,83.68,83.67,83.67
CADJPY,20101216,144200,83.68,83.68,83.67,83.67
CADJPY,20101216,144300,83.68,83.69,83.68,83.68
CADJPY,20101216,144400,83.69,83.69,83.68,83.69
CADJPY,20101216,144500,83.68,83.68,83.68,83.68
CADJPY,20101216,144600,83.67,83.68,83.67,83.67
CADJPY,20101216,144700,83.67,83.67,83.67,83.67
CADJPY,20101216,144800,83.67,83.68,83.67,83.68
CADJPY,20101216,144900,83.68,83.68,83.68,83.68
CADJPY,20101216,145000,83.68,83.70,83.68,83.70
CADJPY,20101216,145100,83.69,83.70,83.69,83.70
CADJPY,20101216,145200,83.71,83.71,83.68,83.69
CADJPY,20101216,145300,83.70,83.71,83.70,83.71
CADJPY,20101216,145400,83.72,83.75,83.72,83.74
CADJPY,20101216,145500,83.73,83.74,83.72,83.74
CADJPY,20101216,145600,83.74,83.74,83.72,83.72
CADJPY,20101216,145700,83.72,83.72,83.72,83.72
CADJPY,20101216,145800,83.73,83.74,83.73,83.74
CADJPY,20101216,145900,83.75,83.77,83.75,83.77
CADJPY,20101216,150000,83.78,83.79,83.77,83.77
CADJPY,20101216,150100,83.76,83.77,83.75,83.77
CADJPY,20101216,150200,83.78,83.82,83.78,83.82
CADJPY,20101216,150300,83.82,83.82,83.80,83.81
CADJPY,20101216,150400,83.81,83.83,83.81,83.82
CADJPY,20101216,150500,83.82,83.82,83.81,83.82
CADJPY,20101216,150600,83.81,83.81,83.77,83.79
CADJPY,20101216,150700,83.79,83.79,83.79,83.79
CADJPY,20101216,150800,83.77,83.77,83.76,83.76
CADJPY,20101216,150900,83.75,83.76,83.75,83.76
CADJPY,20101216,151000,83.76,83.76,83.76,83.76
CADJPY,20101216,151100,83.77,83.80,83.77,83.80
CADJPY,20101216,151200,83.81,83.81,83.81,83.81
CADJPY,20101216,151300,83.81,83.81,83.80,83.80
CADJPY,20101216,151400,83.80,83.81,83.80,83.81
CADJPY,20101216,151500,83.82,83.83,83.82,83.83
CADJPY,20101216,151600,83.84,83.85,83.84,83.85
CADJPY,20101216,151700,83.85,83.85,83.83,83.83
CADJPY,20101216,151800,83.83,83.84,83.83,83.84
CADJPY,20101216,151900,83.83,83.83,83.80,83.80
CADJPY,20101216,152000,83.80,83.83,83.80,83.83
CADJPY,20101216,152100,83.83,83.85,83.83,83.85
CADJPY,20101216,152200,83.84,83.84,83.83,83.83
CADJPY,20101216,152300,83.82,83.84,83.82,83.84
CADJPY,20101216,152400,83.83,83.83,83.82,83.82
CADJPY,20101216,152500,83.83,83.84,83.83,83.83
CADJPY,20101216,152600,83.83,83.83,83.82,83.82
CADJPY,20101216,152700,83.81,83.81,83.80,83.81
CADJPY,20101216,152800,83.81,83.82,83.81,83.82
CADJPY,20101216,152900,83.83,83.86,83.83,83.85
CADJPY,20101216,153000,83.84,83.85,83.84,83.85
CADJPY,20101216,153100,83.85,83.85,83.84,83.84
CADJPY,20101216,153200,83.85,83.85,83.83,83.85
CADJPY,20101216,153300,83.85,83.85,83.84,83.84
CADJPY,20101216,153400,83.83,83.83,83.79,83.79
CADJPY,20101216,153500,83.78,83.78,83.76,83.77
CADJPY,20101216,153600,83.77,83.78,83.76,83.78
CADJPY,20101216,153700,83.78,83.78,83.77,83.77
CADJPY,20101216,153800,83.78,83.78,83.78,83.78
CADJPY,20101216,153900,83.78,83.78,83.75,83.75
CADJPY,20101216,154000,83.74,83.74,83.74,83.74
CADJPY,20101216,154100,83.75,83.76,83.75,83.76
CADJPY,20101216,154200,83.77,83.80,83.77,83.80
CADJPY,20101216,154300,83.80,83.81,83.80,83.81
CADJPY,20101216,154400,83.81,83.81,83.81,83.81
CADJPY,20101216,154500,83.81,83.82,83.80,83.80
CADJPY,20101216,154600,83.80,83.81,83.80,83.81
CADJPY,20101216,154700,83.81,83.85,83.81,83.85
CADJPY,20101216,154800,83.85,83.85,83.84,83.84
CADJPY,20101216,154900,83.83,83.85,83.83,83.85
CADJPY,20101216,155000,83.85,83.85,83.82,83.82
CADJPY,20101216,155100,83.82,83.82,83.81,83.82
CADJPY,20101216,155200,83.83,83.84,83.83,83.83
CADJPY,20101216,155300,83.83,83.84,83.82,83.82
CADJPY,20101216,155400,83.82,83.82,83.80,83.80
CADJPY,20101216,155500,83.79,83.79,83.78,83.78
CADJPY,20101216,155600,83.77,83.79,83.77,83.78
CADJPY,20101216,155700,83.77,83.77,83.77,83.77
CADJPY,20101216,155800,83.77,83.82,83.77,83.80
CADJPY,20101216,155900,83.79,83.79,83.76,83.76
CADJPY,20101216,160000,83.76,83.76,83.72,83.72
CADJPY,20101216,160100,83.74,83.86,83.74,83.75
CADJPY,20101216,160200,83.76,83.82,83.76,83.82
CADJPY,20101216,160300,83.82,83.85,83.82,83.85
CADJPY,20101216,160400,83.86,83.87,83.84,83.85
CADJPY,20101216,160500,83.85,83.85,83.83,83.83
CADJPY,20101216,160600,83.82,83.82,83.77,83.77
CADJPY,20101216,160700,83.76,83.78,83.76,83.78
CADJPY,20101216,160800,83.77,83.79,83.76,83.78
CADJPY,20101216,160900,83.77,83.79,83.76,83.79
CADJPY,20101216,161000,83.78,83.78,83.77,83.77
CADJPY,20101216,161100,83.77,83.77,83.75,83.75
CADJPY,20101216,161200,83.76,83.76,83.75,83.76
CADJPY,20101216,161300,83.76,83.78,83.76,83.77
CADJPY,20101216,161400,83.77,83.79,83.77,83.77
CADJPY,20101216,161500,83.78,83.80,83.78,83.79
CADJPY,20101216,161600,83.80,83.81,83.79,83.79
CADJPY,20101216,161700,83.78,83.79,83.78,83.78
CADJPY,20101216,161800,83.78,83.82,83.77,83.79
CADJPY,20101216,161900,83.79,83.80,83.79,83.80
CADJPY,20101216,162000,83.81,83.81,83.77,83.77
CADJPY,20101216,162100,83.76,83.76,83.75,83.75
CADJPY,20101216,162200,83.75,83.75,83.75,83.75
CADJPY,20101216,162300,83.75,83.77,83.75,83.77
CADJPY,20101216,162400,83.78,83.80,83.78,83.79
CADJPY,20101216,162500,83.78,83.79,83.78,83.79
CADJPY,20101216,162600,83.80,83.80,83.80,83.80
CADJPY,20101216,162700,83.80,83.80,83.77,83.78
CADJPY,20101216,162800,83.77,83.77,83.74,83.74
CADJPY,20101216,162900,83.74,83.74,83.74,83.74
CADJPY,20101216,163000,83.75,83.77,83.75,83.76
CADJPY,20101216,163100,83.76,83.76,83.74,83.75
CADJPY,20101216,163200,83.75,83.76,83.75,83.76
CADJPY,20101216,163300,83.75,83.75,83.72,83.72
CADJPY,20101216,163400,83.72,83.72,83.71,83.71
CADJPY,20101216,163500,83.72,83.74,83.72,83.74
CADJPY,20101216,163600,83.75,83.78,83.75,83.75
CADJPY,20101216,163700,83.76,83.76,83.74,83.74
CADJPY,20101216,163800,83.73,83.74,83.73,83.74
CADJPY,20101216,163900,83.73,83.73,83.70,83.70
CADJPY,20101216,164000,83.70,83.70,83.69,83.70
CADJPY,20101216,164100,83.71,83.74,83.71,83.74
CADJPY,20101216,164200,83.74,83.74,83.74,83.74
CADJPY,20101216,164300,83.74,83.74,83.72,83.72
CADJPY,20101216,164400,83.71,83.73,83.71,83.73
CADJPY,20101216,164500,83.72,83.74,83.72,83.74
CADJPY,20101216,164600,83.72,83.74,83.72,83.74
CADJPY,20101216,164700,83.74,83.74,83.74,83.74
CADJPY,20101216,164800,83.74,83.74,83.74,83.74
CADJPY,20101216,164900,83.73,83.73,83.72,83.72
CADJPY,20101216,165000,83.72,83.72,83.70,83.71
CADJPY,20101216,165100,83.71,83.71,83.69,83.69
CADJPY,20101216,165200,83.69,83.70,83.68,83.70
CADJPY,20101216,165300,83.70,83.70,83.69,83.69
CADJPY,20101216,165400,83.69,83.70,83.69,83.70
CADJPY,20101216,165500,83.70,83.70,83.69,83.70
CADJPY,20101216,165600,83.71,83.72,83.71,83.72
CADJPY,20101216,165700,83.73,83.74,83.73,83.74
CADJPY,20101216,165800,83.74,83.74,83.74,83.74
CADJPY,20101216,165900,83.74,83.74,83.72,83.74
CADJPY,20101216,170000,83.74,83.77,83.74,83.77
CADJPY,20101216,170100,83.78,83.78,83.77,83.78
CADJPY,20101216,170200,83.77,83.77,83.76,83.76
CADJPY,20101216,170300,83.77,83.78,83.77,83.78
CADJPY,20101216,170400,83.79,83.82,83.79,83.82
CADJPY,20101216,170500,83.81,83.81,83.80,83.80
CADJPY,20101216,170600,83.81,83.82,83.81,83.82
CADJPY,20101216,170700,83.82,83.83,83.82,83.83
CADJPY,20101216,170800,83.82,83.82,83.81,83.81
CADJPY,20101216,170900,83.82,83.82,83.80,83.80
CADJPY,20101216,171000,83.81,83.81,83.80,83.80
CADJPY,20101216,171100,83.80,83.82,83.80,83.82
CADJPY,20101216,171200,83.83,83.83,83.82,83.83
CADJPY,20101216,171300,83.82,83.83,83.82,83.83
CADJPY,20101216,171400,83.83,83.83,83.83,83.83
CADJPY,20101216,171500,83.84,83.84,83.83,83.83
CADJPY,20101216,171600,83.84,83.86,83.84,83.86
CADJPY,20101216,171700,83.86,83.86,83.85,83.85
CADJPY,20101216,171800,83.84,83.85,83.83,83.85
CADJPY,20101216,171900,83.85,83.87,83.85,83.87
CADJPY,20101216,172000,83.88,83.89,83.88,83.88
CADJPY,20101216,172100,83.88,83.88,83.88,83.88
CADJPY,20101216,172200,83.88,83.89,83.88,83.88
CADJPY,20101216,172300,83.88,83.89,83.88,83.89
CADJPY,20101216,172400,83.89,83.89,83.88,83.88
CADJPY,20101216,172500,83.88,83.88,83.87,83.87
CADJPY,20101216,172600,83.86,83.86,83.85,83.86
CADJPY,20101216,172700,83.85,83.88,83.85,83.88
CADJPY,20101216,172800,83.87,83.87,83.86,83.87
CADJPY,20101216,172900,83.88,83.88,83.86,83.86
CADJPY,20101216,173000,83.85,83.85,83.84,83.84
CADJPY,20101216,173100,83.84,83.84,83.83,83.84
CADJPY,20101216,173200,83.85,83.86,83.85,83.85
CADJPY,20101216,173300,83.84,83.85,83.84,83.85
CADJPY,20101216,173400,83.84,83.84,83.82,83.83
CADJPY,20101216,173500,83.82,83.82,83.79,83.79
CADJPY,20101216,173600,83.80,83.80,83.79,83.79
CADJPY,20101216,173700,83.79,83.80,83.79,83.80
CADJPY,20101216,173800,83.80,83.81,83.80,83.81
CADJPY,20101216,173900,83.82,83.82,83.81,83.81
CADJPY,20101216,174000,83.80,83.82,83.80,83.82
CADJPY,20101216,174100,83.84,83.84,83.81,83.81
CADJPY,20101216,174200,83.82,83.83,83.82,83.83
CADJPY,20101216,174300,83.82,83.82,83.82,83.82
CADJPY,20101216,174400,83.82,83.82,83.82,83.82
CADJPY,20101216,174500,83.82,83.82,83.81,83.81
CADJPY,20101216,174600,83.81,83.81,83.80,83.80
CADJPY,20101216,174700,83.81,83.82,83.81,83.82
CADJPY,20101216,174800,83.82,83.83,83.82,83.82
CADJPY,20101216,174900,83.83,83.83,83.82,83.82
CADJPY,20101216,175000,83.81,83.83,83.81,83.83
CADJPY,20101216,175100,83.82,83.82,83.79,83.79
CADJPY,20101216,175200,83.79,83.79,83.77,83.77
CADJPY,20101216,175300,83.77,83.77,83.77,83.77
CADJPY,20101216,175400,83.77,83.78,83.76,83.76
CADJPY,20101216,175500,83.77,83.77,83.77,83.77
CADJPY,20101216,175600,83.78,83.78,83.76,83.76
CADJPY,20101216,175700,83.76,83.76,83.73,83.73
CADJPY,20101216,175800,83.73,83.73,83.71,83.73
CADJPY,20101216,175900,83.74,83.75,83.74,83.75
CADJPY,20101216,180000,83.74,83.74,83.74,83.74
CADJPY,20101216,180100,83.74,83.74,83.74,83.74
CADJPY,20101216,180200,83.75,83.75,83.74,83.74
CADJPY,20101216,180300,83.75,83.75,83.75,83.75
CADJPY,20101216,180400,83.75,83.76,83.75,83.75
CADJPY,20101216,180500,83.74,83.74,83.74,83.74
CADJPY,20101216,180600,83.74,83.74,83.74,83.74
CADJPY,20101216,180700,83.74,83.74,83.72,83.72
CADJPY,20101216,180800,83.72,83.72,83.72,83.72
CADJPY,20101216,180900,83.72,83.72,83.72,83.72
CADJPY,20101216,181000,83.73,83.74,83.72,83.72
CADJPY,20101216,181100,83.71,83.71,83.70,83.70
CADJPY,20101216,181200,83.69,83.69,83.68,83.68
CADJPY,20101216,181300,83.68,83.68,83.66,83.66
CADJPY,20101216,181400,83.65,83.66,83.65,83.65
CADJPY,20101216,181500,83.66,83.67,83.66,83.67
CADJPY,20101216,181600,83.66,83.70,83.66,83.70
CADJPY,20101216,181700,83.70,83.72,83.70,83.72
CADJPY,20101216,181800,83.73,83.74,83.73,83.74
CADJPY,20101216,181900,83.73,83.73,83.72,83.72
CADJPY,20101216,182000,83.72,83.72,83.68,83.68
CADJPY,20101216,182100,83.68,83.69,83.68,83.69
CADJPY,20101216,182200,83.69,83.70,83.68,83.69
CADJPY,20101216,182300,83.70,83.70,83.69,83.69
CADJPY,20101216,182400,83.69,83.70,83.69,83.70
CADJPY,20101216,182500,83.70,83.70,83.70,83.70
CADJPY,20101216,182600,83.69,83.69,83.68,83.69
CADJPY,20101216,182700,83.69,83.69,83.68,83.68
CADJPY,20101216,182800,83.67,83.67,83.66,83.66
CADJPY,20101216,182900,83.66,83.67,83.66,83.67
CADJPY,20101216,183000,83.68,83.70,83.68,83.70
CADJPY,20101216,183100,83.71,83.73,83.71,83.73
CADJPY,20101216,183200,83.74,83.74,83.72,83.72
CADJPY,20101216,183300,83.72,83.72,83.72,83.72
CADJPY,20101216,183400,83.74,83.74,83.74,83.74
CADJPY,20101216,183500,83.74,83.74,83.74,83.74
CADJPY,20101216,183600,83.74,83.75,83.74,83.74
CADJPY,20101216,183700,83.74,83.76,83.74,83.74
CADJPY,20101216,183800,83.74,83.74,83.72,83.72
CADJPY,20101216,183900,83.71,83.71,83.70,83.71
CADJPY,20101216,184000,83.71,83.71,83.71,83.71
CADJPY,20101216,184100,83.71,83.71,83.70,83.70
CADJPY,20101216,184200,83.71,83.71,83.70,83.70
CADJPY,20101216,184300,83.70,83.70,83.69,83.69
CADJPY,20101216,184400,83.69,83.69,83.68,83.69
CADJPY,20101216,184500,83.68,83.68,83.67,83.67
CADJPY,20101216,184600,83.67,83.67,83.65,83.65
CADJPY,20101216,184700,83.65,83.65,83.63,83.63
CADJPY,20101216,184800,83.61,83.61,83.60,83.61
CADJPY,20101216,184900,83.61,83.62,83.61,83.62
CADJPY,20101216,185000,83.63,83.64,83.63,83.64
CADJPY,20101216,185100,83.63,83.65,83.63,83.65
CADJPY,20101216,185200,83.66,83.67,83.66,83.66
CADJPY,20101216,185300,83.65,83.65,83.65,83.65
CADJPY,20101216,185400,83.66,83.66,83.65,83.65
CADJPY,20101216,185500,83.64,83.65,83.64,83.65
CADJPY,20101216,185600,83.66,83.66,83.63,83.63
CADJPY,20101216,185700,83.62,83.63,83.62,83.62
CADJPY,20101216,185800,83.62,83.62,83.60,83.60
CADJPY,20101216,185900,83.61,83.62,83.61,83.62
CADJPY,20101216,190000,83.62,83.64,83.62,83.64
CADJPY,20101216,190100,83.64,83.66,83.64,83.66
CADJPY,20101216,190200,83.66,83.67,83.66,83.67
CADJPY,20101216,190300,83.67,83.67,83.66,83.66
CADJPY,20101216,190400,83.66,83.66,83.65,83.66
CADJPY,20101216,190500,83.65,83.65,83.65,83.65
CADJPY,20101216,190600,83.65,83.65,83.64,83.65
CADJPY,20101216,190700,83.64,83.64,83.64,83.64
CADJPY,20101216,190800,83.65,83.67,83.65,83.66
CADJPY,20101216,190900,83.65,83.65,83.63,83.64
CADJPY,20101216,191000,83.64,83.64,83.64,83.64
CADJPY,20101216,191100,83.64,83.64,83.63,83.64
CADJPY,20101216,191200,83.64,83.65,83.64,83.65
CADJPY,20101216,191300,83.66,83.66,83.66,83.66
CADJPY,20101216,191400,83.66,83.66,83.64,83.64
CADJPY,20101216,191500,83.64,83.64,83.64,83.64
CADJPY,20101216,191600,83.64,83.64,83.63,83.63
CADJPY,20101216,191700,83.63,83.63,83.63,83.63
CADJPY,20101216,191800,83.63,83.64,83.63,83.64
CADJPY,20101216,191900,83.64,83.64,83.62,83.62
CADJPY,20101216,192000,83.63,83.64,83.63,83.64
CADJPY,20101216,192100,83.65,83.65,83.65,83.65
CADJPY,20101216,192200,83.65,83.65,83.65,83.65
CADJPY,20101216,192300,83.65,83.65,83.65,83.65
CADJPY,20101216,192400,83.65,83.65,83.64,83.64
CADJPY,20101216,192500,83.65,83.65,83.64,83.64
CADJPY,20101216,192600,83.64,83.65,83.64,83.65
CADJPY,20101216,192700,83.65,83.65,83.63,83.63
CADJPY,20101216,192800,83.63,83.63,83.62,83.63
CADJPY,20101216,192900,83.63,83.63,83.61,83.61
CADJPY,20101216,193000,83.62,83.64,83.62,83.64
CADJPY,20101216,193100,83.65,83.65,83.65,83.65
CADJPY,20101216,193200,83.65,83.65,83.65,83.65
CADJPY,20101216,193300,83.65,83.65,83.64,83.64
CADJPY,20101216,193400,83.64,83.64,83.63,83.63
CADJPY,20101216,193500,83.63,83.63,83.63,83.63
CADJPY,20101216,193600,83.64,83.64,83.63,83.63
CADJPY,20101216,193700,83.63,83.63,83.63,83.63
CADJPY,20101216,193800,83.63,83.63,83.62,83.62
CADJPY,20101216,193900,83.62,83.62,83.62,83.62
CADJPY,20101216,194000,83.62,83.62,83.60,83.60
CADJPY,20101216,194100,83.60,83.60,83.59,83.59
CADJPY,20101216,194200,83.58,83.59,83.58,83.59
CADJPY,20101216,194300,83.59,83.59,83.59,83.59
CADJPY,20101216,194400,83.60,83.60,83.60,83.60
CADJPY,20101216,194500,83.60,83.60,83.60,83.60
CADJPY,20101216,194600,83.60,83.60,83.59,83.59
CADJPY,20101216,194700,83.60,83.60,83.59,83.59
CADJPY,20101216,194800,83.59,83.59,83.58,83.59
CADJPY,20101216,194900,83.59,83.59,83.59,83.59
CADJPY,20101216,195000,83.59,83.59,83.58,83.58
CADJPY,20101216,195100,83.58,83.58,83.58,83.58
CADJPY,20101216,195200,83.57,83.57,83.56,83.57
CADJPY,20101216,195300,83.58,83.58,83.55,83.55
CADJPY,20101216,195400,83.53,83.54,83.53,83.54
CADJPY,20101216,195500,83.55,83.56,83.55,83.56
CADJPY,20101216,195600,83.57,83.58,83.57,83.58
CADJPY,20101216,195700,83.58,83.58,83.58,83.58
CADJPY,20101216,195800,83.59,83.59,83.59,83.59
CADJPY,20101216,195900,83.58,83.59,83.58,83.58
CADJPY,20101216,200000,83.58,83.59,83.58,83.59
CADJPY,20101216,200100,83.59,83.59,83.58,83.59
CADJPY,20101216,200200,83.59,83.60,83.59,83.60
CADJPY,20101216,200300,83.60,83.62,83.60,83.62
CADJPY,20101216,200400,83.62,83.64,83.62,83.64
CADJPY,20101216,200500,83.63,83.63,83.63,83.63
CADJPY,20101216,200600,83.63,83.63,83.63,83.63
CADJPY,20101216,200700,83.64,83.64,83.64,83.64
CADJPY,20101216,200800,83.64,83.64,83.64,83.64
CADJPY,20101216,200900,83.64,83.65,83.64,83.65
CADJPY,20101216,201000,83.64,83.65,83.64,83.65
CADJPY,20101216,201100,83.65,83.65,83.65,83.65
CADJPY,20101216,201200,83.66,83.67,83.66,83.66
CADJPY,20101216,201300,83.66,83.66,83.66,83.66
CADJPY,20101216,201400,83.65,83.65,83.65,83.65
CADJPY,20101216,201500,83.65,83.65,83.63,83.64
CADJPY,20101216,201600,83.64,83.65,83.64,83.65
CADJPY,20101216,201700,83.65,83.65,83.65,83.65
CADJPY,20101216,201800,83.64,83.66,83.64,83.66
CADJPY,20101216,201900,83.66,83.66,83.66,83.66
CADJPY,20101216,202000,83.66,83.67,83.66,83.67
CADJPY,20101216,202100,83.66,83.67,83.65,83.65
CADJPY,20101216,202200,83.64,83.64,83.63,83.63
CADJPY,20101216,202300,83.63,83.64,83.63,83.63
CADJPY,20101216,202400,83.63,83.63,83.62,83.62
CADJPY,20101216,202500,83.61,83.61,83.60,83.61
CADJPY,20101216,202600,83.61,83.61,83.60,83.60
CADJPY,20101216,202700,83.60,83.60,83.60,83.60
CADJPY,20101216,202800,83.60,83.61,83.60,83.61
CADJPY,20101216,202900,83.60,83.60,83.60,83.60
CADJPY,20101216,203000,83.60,83.61,83.60,83.61
CADJPY,20101216,203100,83.60,83.60,83.59,83.59
CADJPY,20101216,203200,83.59,83.59,83.57,83.57
CADJPY,20101216,203300,83.57,83.57,83.55,83.55
CADJPY,20101216,203400,83.55,83.55,83.55,83.55
CADJPY,20101216,203500,83.55,83.55,83.54,83.54
CADJPY,20101216,203600,83.53,83.54,83.53,83.54
CADJPY,20101216,203700,83.54,83.54,83.54,83.54
CADJPY,20101216,203800,83.54,83.55,83.54,83.55
CADJPY,20101216,203900,83.55,83.56,83.55,83.56
CADJPY,20101216,204000,83.57,83.57,83.56,83.56
CADJPY,20101216,204100,83.56,83.57,83.56,83.57
CADJPY,20101216,204200,83.58,83.60,83.58,83.60
CADJPY,20101216,204300,83.60,83.60,83.59,83.59
CADJPY,20101216,204400,83.60,83.60,83.59,83.59
CADJPY,20101216,204500,83.59,83.60,83.59,83.60
CADJPY,20101216,204600,83.59,83.59,83.58,83.58
CADJPY,20101216,204700,83.58,83.58,83.56,83.56
CADJPY,20101216,204800,83.56,83.57,83.56,83.57
CADJPY,20101216,204900,83.57,83.58,83.57,83.58
CADJPY,20101216,205000,83.58,83.59,83.58,83.59
CADJPY,20101216,205100,83.59,83.59,83.58,83.58
CADJPY,20101216,205200,83.59,83.59,83.59,83.59
CADJPY,20101216,205300,83.58,83.58,83.58,83.58
CADJPY,20101216,205400,83.58,83.59,83.58,83.59
CADJPY,20101216,205500,83.59,83.59,83.59,83.59
CADJPY,20101216,205600,83.59,83.59,83.59,83.59
CADJPY,20101216,205700,83.60,83.60,83.59,83.59
CADJPY,20101216,205800,83.59,83.62,83.59,83.62
CADJPY,20101216,205900,83.63,83.64,83.63,83.64
CADJPY,20101216,210000,83.65,83.65,83.65,83.65
CADJPY,20101216,210100,83.64,83.64,83.59,83.59
CADJPY,20101216,210200,83.59,83.60,83.59,83.60
CADJPY,20101216,210300,83.60,83.61,83.60,83.61
CADJPY,20101216,210400,83.61,83.61,83.61,83.61
CADJPY,20101216,210500,83.61,83.61,83.60,83.61
CADJPY,20101216,210600,83.62,83.62,83.59,83.59
CADJPY,20101216,210700,83.60,83.60,83.60,83.60
CADJPY,20101216,210800,83.60,83.60,83.59,83.59
CADJPY,20101216,210900,83.59,83.59,83.59,83.59
CADJPY,20101216,211000,83.58,83.59,83.58,83.59
CADJPY,20101216,211100,83.59,83.61,83.59,83.61
CADJPY,20101216,211200,83.61,83.61,83.61,83.61
CADJPY,20101216,211300,83.60,83.60,83.60,83.60
CADJPY,20101216,211400,83.60,83.60,83.60,83.60
CADJPY,20101216,211500,83.60,83.60,83.60,83.60
CADJPY,20101216,211600,83.61,83.61,83.61,83.61
CADJPY,20101216,211700,83.61,83.62,83.61,83.62
CADJPY,20101216,211800,83.62,83.62,83.61,83.61
CADJPY,20101216,211900,83.60,83.60,83.57,83.57
CADJPY,20101216,212000,83.56,83.57,83.56,83.57
CADJPY,20101216,212100,83.57,83.57,83.56,83.56
CADJPY,20101216,212200,83.56,83.56,83.55,83.55
CADJPY,20101216,212300,83.55,83.55,83.51,83.51
CADJPY,20101216,212400,83.51,83.51,83.51,83.51
CADJPY,20101216,212500,83.51,83.51,83.51,83.51
CADJPY,20101216,212600,83.51,83.51,83.51,83.51
CADJPY,20101216,212700,83.51,83.51,83.51,83.51
CADJPY,20101216,212800,83.51,83.51,83.51,83.51
CADJPY,20101216,212900,83.51,83.51,83.50,83.50
CADJPY,20101216,213000,83.50,83.50,83.50,83.50
CADJPY,20101216,213100,83.50,83.50,83.49,83.49
CADJPY,20101216,213200,83.49,83.49,83.49,83.49
CADJPY,20101216,213300,83.49,83.49,83.49,83.49
CADJPY,20101216,213400,83.49,83.50,83.49,83.50
CADJPY,20101216,213500,83.49,83.49,83.49,83.49
CADJPY,20101216,213600,83.49,83.50,83.49,83.50
CADJPY,20101216,213700,83.50,83.50,83.50,83.50
CADJPY,20101216,213800,83.51,83.51,83.50,83.50
CADJPY,20101216,213900,83.49,83.50,83.49,83.50
CADJPY,20101216,214000,83.49,83.49,83.49,83.49
CADJPY,20101216,214100,83.49,83.49,83.49,83.49
CADJPY,20101216,214200,83.49,83.49,83.49,83.49
CADJPY,20101216,214300,83.49,83.50,83.49,83.50
CADJPY,20101216,214400,83.50,83.50,83.49,83.49
CADJPY,20101216,214500,83.49,83.49,83.49,83.49
CADJPY,20101216,214600,83.49,83.50,83.49,83.50
CADJPY,20101216,214700,83.50,83.50,83.50,83.50
CADJPY,20101216,214800,83.50,83.50,83.50,83.50
CADJPY,20101216,214900,83.50,83.51,83.50,83.51
CADJPY,20101216,215000,83.51,83.51,83.50,83.50
CADJPY,20101216,215100,83.49,83.49,83.49,83.49
CADJPY,20101216,215200,83.49,83.49,83.48,83.49
CADJPY,20101216,215300,83.49,83.49,83.49,83.49
CADJPY,20101216,215400,83.49,83.49,83.48,83.48
CADJPY,20101216,215500,83.49,83.49,83.49,83.49
CADJPY,20101216,215600,83.49,83.49,83.47,83.48
CADJPY,20101216,215700,83.49,83.50,83.49,83.50
CADJPY,20101216,215800,83.50,83.50,83.49,83.49
CADJPY,20101216,215900,83.49,83.49,83.47,83.47
CADJPY,20101216,220000,83.46,83.48,83.46,83.48
CADJPY,20101216,220100,83.49,83.49,83.49,83.49
CADJPY,20101216,220200,83.51,83.51,83.51,83.51
CADJPY,20101216,220300,83.51,83.51,83.50,83.50
CADJPY,20101216,220400,83.50,83.50,83.49,83.49
CADJPY,20101216,220500,83.49,83.49,83.47,83.47
CADJPY,20101216,220600,83.48,83.49,83.48,83.49
CADJPY,20101216,220700,83.49,83.49,83.48,83.48
CADJPY,20101216,220800,83.49,83.53,83.49,83.53
CADJPY,20101216,220900,83.54,83.54,83.53,83.53
CADJPY,20101216,221000,83.53,83.53,83.52,83.52
CADJPY,20101216,221100,83.52,83.52,83.51,83.51
CADJPY,20101216,221200,83.50,83.50,83.49,83.50
CADJPY,20101216,221300,83.51,83.54,83.51,83.54
CADJPY,20101216,221400,83.54,83.54,83.54,83.54
CADJPY,20101216,221500,83.55,83.55,83.55,83.55
CADJPY,20101216,221600,83.55,83.55,83.54,83.54
CADJPY,20101216,221700,83.54,83.54,83.54,83.54
CADJPY,20101216,221800,83.53,83.53,83.52,83.52
CADJPY,20101216,221900,83.51,83.51,83.48,83.49
CADJPY,20101216,222000,83.48,83.48,83.47,83.47
CADJPY,20101216,222100,83.48,83.49,83.48,83.49
CADJPY,20101216,222200,83.49,83.49,83.48,83.49
CADJPY,20101216,222300,83.49,83.49,83.49,83.49
CADJPY,20101216,222400,83.49,83.50,83.49,83.50
CADJPY,20101216,222500,83.51,83.51,83.50,83.50
CADJPY,20101216,222600,83.50,83.50,83.49,83.49
CADJPY,20101216,222700,83.49,83.49,83.47,83.47
CADJPY,20101216,222800,83.48,83.48,83.46,83.46
CADJPY,20101216,222900,83.46,83.48,83.46,83.48
CADJPY,20101216,223000,83.48,83.49,83.47,83.48
CADJPY,20101216,223100,83.48,83.48,83.47,83.48
CADJPY,20101216,223200,83.48,83.48,83.48,83.48
CADJPY,20101216,223300,83.46,83.46,83.46,83.46
CADJPY,20101216,223400,83.45,83.45,83.44,83.44
CADJPY,20101216,223500,83.43,83.43,83.42,83.42
CADJPY,20101216,223600,83.41,83.41,83.40,83.41
CADJPY,20101216,223700,83.40,83.41,83.40,83.41
CADJPY,20101216,223800,83.43,83.46,83.43,83.46
CADJPY,20101216,223900,83.46,83.46,83.46,83.46
CADJPY,20101216,224000,83.46,83.46,83.45,83.45
CADJPY,20101216,224100,83.45,83.46,83.45,83.46
CADJPY,20101216,224200,83.47,83.47,83.47,83.47
CADJPY,20101216,224300,83.47,83.47,83.45,83.45
CADJPY,20101216,224400,83.46,83.46,83.46,83.46
CADJPY,20101216,224500,83.46,83.49,83.46,83.47
CADJPY,20101216,224600,83.49,83.49,83.47,83.47
CADJPY,20101216,224700,83.47,83.47,83.44,83.44
CADJPY,20101216,224800,83.44,83.46,83.44,83.46
CADJPY,20101216,224900,83.45,83.46,83.45,83.46
CADJPY,20101216,225000,83.47,83.47,83.47,83.47
CADJPY,20101216,225100,83.47,83.47,83.46,83.46
CADJPY,20101216,225200,83.47,83.47,83.46,83.46
CADJPY,20101216,225300,83.46,83.47,83.46,83.47
CADJPY,20101216,225400,83.47,83.47,83.47,83.47
CADJPY,20101216,225500,83.47,83.47,83.47,83.47
CADJPY,20101216,225600,83.47,83.48,83.47,83.48
CADJPY,20101216,225700,83.47,83.47,83.46,83.46
CADJPY,20101216,225800,83.45,83.45,83.44,83.44
CADJPY,20101216,225900,83.43,83.43,83.41,83.41
CADJPY,20101216,230000,83.40,83.41,83.36,83.36
CADJPY,20101216,230100,83.37,83.46,83.37,83.46
CADJPY,20101216,230200,83.44,83.44,83.39,83.40
CADJPY,20101216,230300,83.41,83.43,83.39,83.39
CADJPY,20101216,230400,83.39,83.39,83.38,83.38
CADJPY,20101216,230500,83.37,83.39,83.37,83.39
CADJPY,20101216,230600,83.38,83.41,83.38,83.41
CADJPY,20101216,230700,83.40,83.40,83.40,83.40
CADJPY,20101216,230800,83.41,83.41,83.40,83.40
CADJPY,20101216,230900,83.40,83.41,83.40,83.41
CADJPY,20101216,231000,83.41,83.45,83.41,83.45
CADJPY,20101216,231100,83.44,83.45,83.44,83.45
CADJPY,20101216,231200,83.45,83.45,83.45,83.45
CADJPY,20101216,231300,83.45,83.45,83.44,83.44
CADJPY,20101216,231400,83.44,83.48,83.44,83.47
CADJPY,20101216,231500,83.49,83.51,83.49,83.51
CADJPY,20101216,231600,83.52,83.52,83.52,83.52
CADJPY,20101216,231700,83.52,83.52,83.52,83.52
CADJPY,20101216,231800,83.52,83.52,83.51,83.51
CADJPY,20101216,231900,83.51,83.51,83.46,83.46
CADJPY,20101216,232000,83.45,83.46,83.45,83.46
CADJPY,20101216,232100,83.46,83.46,83.45,83.45
CADJPY,20101216,232200,83.45,83.46,83.45,83.46
CADJPY,20101216,232300,83.46,83.46,83.45,83.45
CADJPY,20101216,232400,83.44,83.45,83.44,83.45
CADJPY,20101216,232500,83.45,83.45,83.44,83.44
CADJPY,20101216,232600,83.45,83.46,83.45,83.46
CADJPY,20101216,232700,83.46,83.46,83.46,83.46
CADJPY,20101216,232800,83.46,83.48,83.46,83.48
CADJPY,20101216,232900,83.48,83.49,83.47,83.49
CADJPY,20101216,233000,83.49,83.49,83.49,83.49
CADJPY,20101216,233100,83.49,83.49,83.49,83.49
CADJPY,20101216,233200,83.49,83.50,83.49,83.50
CADJPY,20101216,233300,83.50,83.50,83.50,83.50
CADJPY,20101216,233400,83.50,83.50,83.49,83.49
CADJPY,20101216,233500,83.50,83.51,83.50,83.51
CADJPY,20101216,233600,83.51,83.53,83.51,83.53
CADJPY,20101216,233700,83.53,83.53,83.52,83.52
CADJPY,20101216,233800,83.52,83.52,83.52,83.52
CADJPY,20101216,233900,83.52,83.52,83.51,83.51
CADJPY,20101216,234000,83.51,83.51,83.50,83.50
CADJPY,20101216,234100,83.50,83.51,83.50,83.50
CADJPY,20101216,234200,83.50,83.50,83.49,83.49
CADJPY,20101216,234300,83.49,83.49,83.49,83.49
CADJPY,20101216,234400,83.47,83.50,83.47,83.50
CADJPY,20101216,234500,83.50,83.50,83.49,83.49
CADJPY,20101216,234600,83.49,83.49,83.49,83.49
CADJPY,20101216,234700,83.48,83.49,83.48,83.49
CADJPY,20101216,234800,83.49,83.51,83.49,83.51
CADJPY,20101216,234900,83.51,83.52,83.51,83.51
CADJPY,20101216,235000,83.51,83.51,83.51,83.51
CADJPY,20101216,235100,83.51,83.52,83.51,83.52
CADJPY,20101216,235200,83.52,83.52,83.52,83.52
CADJPY,20101216,235300,83.52,83.52,83.51,83.51
CADJPY,20101216,235400,83.51,83.51,83.51,83.51
CADJPY,20101216,235500,83.51,83.52,83.51,83.52
CADJPY,20101216,235600,83.52,83.52,83.51,83.51
CADJPY,20101216,235700,83.51,83.51,83.51,83.51
CADJPY,20101216,235800,83.50,83.50,83.49,83.49
CADJPY,20101216,235900,83.49,83.50,83.49,83.49
CADJPY,20101217,000000,83.48,83.48,83.46,83.47
USDUAH,20101216,000100,7.91,7.91,7.91,7.91
USDUAH,20101216,000600,7.91,7.91,7.91,7.91
USDUAH,20101216,001100,7.91,7.91,7.91,7.91
USDUAH,20101216,001600,7.91,7.91,7.91,7.91
USDUAH,20101216,002100,7.91,7.91,7.91,7.91
USDUAH,20101216,002600,7.91,7.91,7.91,7.91
USDUAH,20101216,003100,7.91,7.91,7.91,7.91
USDUAH,20101216,003600,7.91,7.91,7.91,7.91
USDUAH,20101216,004100,7.91,7.91,7.91,7.91
USDUAH,20101216,004600,7.91,7.91,7.91,7.91
USDUAH,20101216,005100,7.91,7.91,7.91,7.91
USDUAH,20101216,005600,7.91,7.91,7.91,7.91
USDUAH,20101216,010100,7.91,7.91,7.91,7.91
USDUAH,20101216,010600,7.91,7.91,7.91,7.91
USDUAH,20101216,011100,7.91,7.91,7.91,7.91
USDUAH,20101216,011600,7.91,7.91,7.91,7.91
USDUAH,20101216,012100,7.91,7.91,7.91,7.91
USDUAH,20101216,012600,7.91,7.91,7.91,7.91
USDUAH,20101216,013100,7.91,7.91,7.91,7.91
USDUAH,20101216,013600,7.91,7.91,7.91,7.91
USDUAH,20101216,014100,7.91,7.91,7.91,7.91
USDUAH,20101216,014600,7.91,7.91,7.91,7.91
USDUAH,20101216,015100,7.91,7.91,7.91,7.91
USDUAH,20101216,015600,7.91,7.91,7.91,7.91
USDUAH,20101216,020100,7.91,7.91,7.91,7.91
USDUAH,20101216,020300,7.87,7.87,7.87,7.87
USDUAH,20101216,020800,7.87,7.87,7.87,7.87
USDUAH,20101216,021300,7.87,7.87,7.87,7.87
USDUAH,20101216,021800,7.87,7.87,7.87,7.87
USDUAH,20101216,022300,7.87,7.87,7.87,7.87
USDUAH,20101216,022800,7.87,7.87,7.87,7.87
USDUAH,20101216,023300,7.87,7.87,7.87,7.87
USDUAH,20101216,023800,7.87,7.87,7.87,7.87
USDUAH,20101216,024300,7.87,7.87,7.87,7.87
USDUAH,20101216,024800,7.87,7.87,7.87,7.87
USDUAH,20101216,025300,7.87,7.87,7.87,7.87
USDUAH,20101216,025800,7.87,7.87,7.87,7.87
USDUAH,20101216,030300,7.87,7.87,7.87,7.87
USDUAH,20101216,030800,7.87,7.87,7.87,7.87
USDUAH,20101216,031300,7.87,7.87,7.87,7.87
USDUAH,20101216,031800,7.87,7.87,7.87,7.87
USDUAH,20101216,032300,7.87,7.87,7.87,7.87
USDUAH,20101216,032800,7.87,7.87,7.87,7.87
USDUAH,20101216,033300,7.87,7.87,7.87,7.87
USDUAH,20101216,033800,7.87,7.87,7.87,7.87
USDUAH,20101216,034300,7.87,7.87,7.87,7.87
USDUAH,20101216,034800,7.87,7.87,7.87,7.87
USDUAH,20101216,035300,7.87,7.87,7.87,7.87
USDUAH,20101216,035800,7.87,7.87,7.87,7.87
USDUAH,20101216,040300,7.87,7.87,7.87,7.87
USDUAH,20101216,040800,7.87,7.87,7.87,7.87
USDUAH,20101216,041300,7.87,7.87,7.87,7.87
USDUAH,20101216,041800,7.87,7.87,7.87,7.87
USDUAH,20101216,042300,7.87,7.87,7.87,7.87
USDUAH,20101216,042800,7.87,7.87,7.87,7.87
USDUAH,20101216,043300,7.87,7.87,7.87,7.87
USDUAH,20101216,043800,7.87,7.87,7.87,7.87
USDUAH,20101216,044300,7.87,7.87,7.87,7.87
USDUAH,20101216,044800,7.87,7.87,7.87,7.87
USDUAH,20101216,045300,7.87,7.87,7.87,7.87
USDUAH,20101216,045800,7.87,7.87,7.87,7.87
USDUAH,20101216,050300,7.87,7.87,7.87,7.87
USDUAH,20101216,050800,7.87,7.87,7.87,7.87
USDUAH,20101216,051300,7.87,7.87,7.87,7.87
USDUAH,20101216,051800,7.87,7.87,7.87,7.87
USDUAH,20101216,052300,7.87,7.87,7.87,7.87
USDUAH,20101216,052800,7.87,7.87,7.87,7.87
USDUAH,20101216,053300,7.87,7.87,7.87,7.87
USDUAH,20101216,053800,7.87,7.87,7.87,7.87
USDUAH,20101216,054300,7.87,7.87,7.87,7.87
USDUAH,20101216,054800,7.87,7.87,7.87,7.87
USDUAH,20101216,055300,7.87,7.87,7.87,7.87
USDUAH,20101216,055800,7.87,7.87,7.87,7.87
USDUAH,20101216,060300,7.87,7.87,7.87,7.87
USDUAH,20101216,060800,7.87,7.87,7.87,7.87
USDUAH,20101216,061300,7.87,7.87,7.87,7.87
USDUAH,20101216,061800,7.87,7.87,7.87,7.87
USDUAH,20101216,062300,7.87,7.87,7.87,7.87
USDUAH,20101216,062800,7.87,7.87,7.87,7.87
USDUAH,20101216,063300,7.87,7.87,7.87,7.87
USDUAH,20101216,063800,7.87,7.87,7.87,7.87
USDUAH,20101216,064300,7.87,7.87,7.87,7.87
USDUAH,20101216,064800,7.87,7.87,7.87,7.87
USDUAH,20101216,065300,7.87,7.87,7.87,7.87
USDUAH,20101216,065800,7.87,7.87,7.87,7.87
USDUAH,20101216,070300,7.87,7.87,7.87,7.87
USDUAH,20101216,070800,7.87,7.87,7.87,7.87
USDUAH,20101216,071300,7.87,7.87,7.87,7.87
USDUAH,20101216,071800,7.87,7.87,7.87,7.87
USDUAH,20101216,072300,7.87,7.87,7.87,7.87
USDUAH,20101216,072800,7.87,7.87,7.87,7.87
USDUAH,20101216,073300,7.87,7.87,7.87,7.87
USDUAH,20101216,073800,7.87,7.87,7.87,7.87
USDUAH,20101216,074300,7.87,7.87,7.87,7.87
USDUAH,20101216,074800,7.87,7.87,7.87,7.87
USDUAH,20101216,075300,7.87,7.87,7.87,7.87
USDUAH,20101216,075800,7.87,7.87,7.87,7.87
USDUAH,20101216,080300,7.86,7.86,7.86,7.86
USDUAH,20101216,080800,7.86,7.86,7.86,7.86
USDUAH,20101216,081300,7.86,7.86,7.86,7.86
USDUAH,20101216,081800,7.86,7.86,7.86,7.86
USDUAH,20101216,082300,7.86,7.86,7.86,7.86
USDUAH,20101216,082800,7.86,7.86,7.86,7.86
USDUAH,20101216,083300,7.86,7.86,7.86,7.86
USDUAH,20101216,083800,7.86,7.86,7.86,7.86
USDUAH,20101216,084300,7.86,7.86,7.86,7.86
USDUAH,20101216,084800,7.86,7.86,7.86,7.86
USDUAH,20101216,085300,7.86,7.86,7.86,7.86
USDUAH,20101216,085800,7.86,7.86,7.86,7.86
USDUAH,20101216,090300,7.86,7.86,7.86,7.86
USDUAH,20101216,090800,7.86,7.86,7.86,7.86
USDUAH,20101216,091300,7.86,7.86,7.86,7.86
USDUAH,20101216,091800,7.86,7.86,7.86,7.86
USDUAH,20101216,092300,7.86,7.86,7.86,7.86
USDUAH,20101216,092800,7.86,7.86,7.86,7.86
USDUAH,20101216,093300,7.86,7.86,7.86,7.86
USDUAH,20101216,093800,7.86,7.86,7.86,7.86
USDUAH,20101216,094300,7.86,7.86,7.86,7.86
USDUAH,20101216,094800,7.86,7.86,7.86,7.86
USDUAH,20101216,095300,7.86,7.86,7.86,7.86
USDUAH,20101216,095800,7.86,7.86,7.86,7.86
USDUAH,20101216,100300,7.86,7.86,7.86,7.86
USDUAH,20101216,100800,7.86,7.86,7.86,7.86
USDUAH,20101216,101300,7.86,7.86,7.86,7.86
USDUAH,20101216,101800,7.86,7.86,7.86,7.86
USDUAH,20101216,102300,7.86,7.86,7.86,7.86
USDUAH,20101216,102800,7.86,7.86,7.86,7.86
USDUAH,20101216,103300,7.86,7.86,7.86,7.86
USDUAH,20101216,103800,7.86,7.86,7.86,7.86
USDUAH,20101216,104300,7.86,7.86,7.86,7.86
USDUAH,20101216,104800,7.86,7.86,7.86,7.86
USDUAH,20101216,105300,7.86,7.86,7.86,7.86
USDUAH,20101216,105800,7.86,7.86,7.86,7.86
USDUAH,20101216,110300,7.86,7.86,7.86,7.86
USDUAH,20101216,110800,7.86,7.86,7.86,7.86
USDUAH,20101216,111300,7.86,7.86,7.86,7.86
USDUAH,20101216,111800,7.86,7.86,7.86,7.86
USDUAH,20101216,112300,7.86,7.86,7.86,7.86
USDUAH,20101216,112800,7.86,7.86,7.86,7.86
USDUAH,20101216,113300,7.87,7.87,7.87,7.87
USDUAH,20101216,113800,7.87,7.87,7.87,7.87
USDUAH,20101216,114300,7.87,7.87,7.87,7.87
USDUAH,20101216,114800,7.87,7.87,7.87,7.87
USDUAH,20101216,115300,7.86,7.86,7.86,7.86
USDUAH,20101216,115800,7.86,7.86,7.86,7.86
USDUAH,20101216,120300,7.86,7.86,7.86,7.86
USDUAH,20101216,120800,7.86,7.86,7.86,7.86
USDUAH,20101216,121300,7.87,7.87,7.87,7.87
USDUAH,20101216,121800,7.87,7.87,7.87,7.87
USDUAH,20101216,122300,7.87,7.87,7.87,7.87
USDUAH,20101216,122800,7.87,7.87,7.87,7.87
USDUAH,20101216,123300,7.87,7.87,7.87,7.87
USDUAH,20101216,123800,7.87,7.87,7.87,7.87
USDUAH,20101216,124400,7.87,7.87,7.87,7.87
USDUAH,20101216,124900,7.87,7.87,7.87,7.87
USDUAH,20101216,125400,7.86,7.86,7.86,7.86
USDUAH,20101216,125900,7.86,7.86,7.86,7.86
USDUAH,20101216,130400,7.86,7.86,7.86,7.86
USDUAH,20101216,130900,7.86,7.86,7.86,7.86
USDUAH,20101216,131400,7.87,7.87,7.87,7.87
USDUAH,20101216,131900,7.87,7.87,7.87,7.87
USDUAH,20101216,132400,7.87,7.87,7.87,7.87
USDUAH,20101216,132900,7.87,7.87,7.87,7.87
USDUAH,20101216,133400,7.87,7.87,7.87,7.87
USDUAH,20101216,133900,7.87,7.87,7.87,7.87
USDUAH,20101216,134400,7.87,7.87,7.87,7.87
USDUAH,20101216,134900,7.87,7.87,7.87,7.87
USDUAH,20101216,135400,7.87,7.87,7.87,7.87
USDUAH,20101216,135900,7.87,7.87,7.87,7.87
USDUAH,20101216,140400,7.87,7.87,7.87,7.87
USDUAH,20101216,140900,7.87,7.87,7.87,7.87
USDUAH,20101216,141400,7.87,7.87,7.87,7.87
USDUAH,20101216,141900,7.87,7.87,7.87,7.87
USDUAH,20101216,142400,7.87,7.87,7.87,7.87
USDUAH,20101216,142900,7.87,7.87,7.87,7.87
USDUAH,20101216,143400,7.87,7.87,7.87,7.87
USDUAH,20101216,143900,7.87,7.87,7.87,7.87
USDUAH,20101216,144400,7.87,7.87,7.87,7.87
USDUAH,20101216,144900,7.87,7.87,7.87,7.87
USDUAH,20101216,145400,7.88,7.88,7.88,7.88
USDUAH,20101216,145900,7.88,7.88,7.88,7.88
USDUAH,20101216,150400,7.88,7.88,7.88,7.88
USDUAH,20101216,150900,7.88,7.88,7.88,7.88
USDUAH,20101216,151400,7.88,7.88,7.88,7.88
USDUAH,20101216,151900,7.88,7.88,7.88,7.88
USDUAH,20101216,152400,7.88,7.88,7.88,7.88
USDUAH,20101216,152900,7.88,7.88,7.88,7.88
USDUAH,20101216,153400,7.88,7.88,7.88,7.88
USDUAH,20101216,153900,7.88,7.88,7.88,7.88
USDUAH,20101216,154400,7.88,7.88,7.88,7.88
USDUAH,20101216,154900,7.88,7.88,7.88,7.88
USDUAH,20101216,155400,7.88,7.88,7.88,7.88
USDUAH,20101216,155900,7.88,7.88,7.88,7.88
USDUAH,20101216,160400,7.88,7.88,7.88,7.88
USDUAH,20101216,160900,7.88,7.88,7.88,7.88
USDUAH,20101216,161400,7.88,7.88,7.88,7.88
USDUAH,20101216,161900,7.88,7.88,7.88,7.88
USDUAH,20101216,162400,7.88,7.88,7.88,7.88
USDUAH,20101216,162900,7.88,7.88,7.88,7.88
USDUAH,20101216,163400,7.88,7.88,7.88,7.88
USDUAH,20101216,163900,7.88,7.88,7.88,7.88
USDUAH,20101216,164400,7.88,7.88,7.88,7.88
USDUAH,20101216,164900,7.88,7.88,7.88,7.88
USDUAH,20101216,165400,7.88,7.88,7.88,7.88
USDUAH,20101216,165900,7.88,7.88,7.88,7.88
USDUAH,20101216,170400,7.88,7.88,7.88,7.88
USDUAH,20101216,170900,7.88,7.88,7.88,7.88
USDUAH,20101216,171400,7.88,7.88,7.88,7.88
USDUAH,20101216,171900,7.88,7.88,7.88,7.88
USDUAH,20101216,172400,7.88,7.88,7.88,7.88
USDUAH,20101216,172900,7.88,7.88,7.88,7.88
USDUAH,20101216,173400,7.88,7.88,7.88,7.88
USDUAH,20101216,173900,7.88,7.88,7.88,7.88
USDUAH,20101216,174400,7.88,7.88,7.88,7.88
USDUAH,20101216,174900,7.88,7.88,7.88,7.88
USDUAH,20101216,175400,7.88,7.88,7.88,7.88
USDUAH,20101216,175900,7.88,7.88,7.88,7.88
USDUAH,20101216,180400,7.88,7.88,7.88,7.88
USDUAH,20101216,180900,7.88,7.88,7.88,7.88
USDUAH,20101216,181400,7.88,7.88,7.88,7.88
USDUAH,20101216,181900,7.88,7.88,7.88,7.88
USDUAH,20101216,182400,7.88,7.88,7.88,7.88
USDUAH,20101216,182900,7.88,7.88,7.88,7.88
USDUAH,20101216,183400,7.88,7.88,7.88,7.88
USDUAH,20101216,183900,7.88,7.88,7.88,7.88
USDUAH,20101216,184400,7.88,7.88,7.88,7.88
USDUAH,20101216,184900,7.88,7.88,7.88,7.88
USDUAH,20101216,185400,7.88,7.88,7.88,7.88
USDUAH,20101216,185900,7.88,7.88,7.88,7.88
USDUAH,20101216,190400,7.88,7.88,7.88,7.88
USDUAH,20101216,190900,7.88,7.88,7.88,7.88
USDUAH,20101216,191400,7.88,7.88,7.88,7.88
USDUAH,20101216,191900,7.88,7.88,7.88,7.88
USDUAH,20101216,192400,7.88,7.88,7.88,7.88
USDUAH,20101216,192900,7.88,7.88,7.88,7.88
USDUAH,20101216,193400,7.88,7.88,7.88,7.88
USDUAH,20101216,193900,7.88,7.88,7.88,7.88
USDUAH,20101216,194400,7.88,7.88,7.88,7.88
USDUAH,20101216,194900,7.88,7.88,7.88,7.88
USDUAH,20101216,195400,7.87,7.87,7.87,7.87
USDUAH,20101216,195900,7.87,7.87,7.87,7.87
USDUAH,20101216,200400,7.87,7.87,7.87,7.87
USDUAH,20101216,200900,7.87,7.87,7.87,7.87
USDUAH,20101216,201400,7.87,7.87,7.87,7.87
USDUAH,20101216,201900,7.87,7.87,7.87,7.87
USDUAH,20101216,202400,7.87,7.87,7.87,7.87
USDUAH,20101216,202900,7.87,7.87,7.87,7.87
USDUAH,20101216,203400,7.86,7.86,7.86,7.86
USDUAH,20101216,203900,7.86,7.86,7.86,7.86
USDUAH,20101216,204400,7.86,7.86,7.86,7.86
USDUAH,20101216,204900,7.86,7.86,7.86,7.86
USDUAH,20101216,205400,7.87,7.87,7.87,7.87
USDUAH,20101216,205900,7.87,7.87,7.87,7.87
USDUAH,20101216,210400,7.87,7.87,7.87,7.87
USDUAH,20101216,210900,7.87,7.87,7.87,7.87
USDUAH,20101216,211400,7.86,7.86,7.86,7.86
USDUAH,20101216,211900,7.86,7.86,7.86,7.86
USDUAH,20101216,212400,7.86,7.86,7.86,7.86
USDUAH,20101216,212900,7.86,7.86,7.86,7.86
USDUAH,20101216,213400,7.86,7.86,7.86,7.86
USDUAH,20101216,213900,7.86,7.86,7.86,7.86
USDUAH,20101216,214400,7.86,7.86,7.86,7.86
USDUAH,20101216,214900,7.86,7.86,7.86,7.86
USDUAH,20101216,215500,7.86,7.86,7.86,7.86
USDUAH,20101216,220000,7.86,7.86,7.86,7.86
USDUAH,20101216,220500,7.86,7.86,7.86,7.86
USDUAH,20101216,221000,7.86,7.86,7.86,7.86
USDUAH,20101216,221500,7.86,7.86,7.86,7.86
USDUAH,20101216,222000,7.86,7.86,7.86,7.86
USDUAH,20101216,222500,7.86,7.86,7.86,7.86
USDUAH,20101216,223000,7.86,7.86,7.86,7.86
USDUAH,20101216,223500,7.86,7.86,7.86,7.86
USDUAH,20101216,224000,7.86,7.86,7.86,7.86
USDUAH,20101216,224500,7.86,7.86,7.86,7.86
USDUAH,20101216,225000,7.86,7.86,7.86,7.86
USDUAH,20101216,225500,7.86,7.86,7.86,7.86
USDUAH,20101216,230000,7.86,7.86,7.86,7.86
USDUAH,20101216,230500,7.86,7.86,7.86,7.86
USDUAH,20101216,231000,7.86,7.86,7.86,7.86
USDUAH,20101216,231500,7.86,7.86,7.86,7.86
USDUAH,20101216,232000,7.86,7.86,7.86,7.86
USDUAH,20101216,232500,7.86,7.86,7.86,7.86
USDUAH,20101216,233000,7.86,7.86,7.86,7.86
USDUAH,20101216,233500,7.86,7.86,7.86,7.86
USDUAH,20101216,234000,7.86,7.86,7.86,7.86
USDUAH,20101216,234500,7.86,7.86,7.86,7.86
USDUAH,20101216,235000,7.86,7.86,7.86,7.86
USDUAH,20101216,235500,7.86,7.86,7.86,7.86
USDUAH,20101217,000000,7.86,7.86,7.86,7.86
WTIUSD,20101216,000100,88.38,88.49,88.38,88.48
WTIUSD,20101216,000200,88.48,88.49,88.48,88.48
WTIUSD,20101216,000300,88.49,88.50,88.40,88.48
WTIUSD,20101216,000400,88.39,88.50,88.39,88.50
WTIUSD,20101216,000500,88.48,88.50,88.48,88.50
WTIUSD,20101216,000600,88.48,88.50,88.48,88.48
WTIUSD,20101216,000700,88.50,88.50,88.49,88.50
WTIUSD,20101216,000800,88.38,88.50,88.38,88.49
WTIUSD,20101216,000900,88.48,88.50,88.48,88.50
WTIUSD,20101216,001000,88.48,88.50,88.39,88.39
WTIUSD,20101216,001100,88.40,88.40,88.38,88.39
WTIUSD,20101216,001200,88.39,88.49,88.38,88.48
WTIUSD,20101216,001300,88.50,88.50,88.49,88.49
WTIUSD,20101216,001400,88.49,88.50,88.38,88.50
WTIUSD,20101216,001500,88.50,88.50,88.49,88.49
WTIUSD,20101216,001600,88.48,88.50,88.48,88.48
WTIUSD,20101216,001700,88.49,88.49,88.48,88.48
WTIUSD,20101216,001800,88.48,88.49,88.39,88.48
WTIUSD,20101216,001900,88.50,88.50,88.49,88.49
WTIUSD,20101216,002100,88.50,88.50,88.48,88.50
WTIUSD,20101216,002200,88.49,88.49,88.40,88.40
WTIUSD,20101216,002300,88.38,88.39,88.38,88.38
WTIUSD,20101216,002400,88.39,88.39,88.38,88.38
WTIUSD,20101216,002500,88.39,88.40,88.38,88.38
WTIUSD,20101216,002600,88.38,88.39,88.38,88.39
WTIUSD,20101216,002700,88.38,88.40,88.38,88.39
WTIUSD,20101216,002800,88.40,88.40,88.40,88.40
WTIUSD,20101216,002900,88.39,88.39,88.38,88.38
WTIUSD,20101216,003100,88.40,88.40,88.28,88.30
WTIUSD,20101216,003200,88.29,88.30,88.29,88.30
WTIUSD,20101216,003300,88.28,88.29,88.28,88.29
WTIUSD,20101216,003400,88.28,88.29,88.28,88.28
WTIUSD,20101216,003500,88.30,88.30,88.30,88.30
WTIUSD,20101216,003600,88.28,88.30,88.28,88.29
WTIUSD,20101216,003700,88.29,88.29,88.28,88.28
WTIUSD,20101216,003800,88.30,88.30,88.28,88.30
WTIUSD,20101216,004000,88.28,88.29,88.28,88.29
WTIUSD,20101216,004100,88.29,88.30,88.29,88.30
WTIUSD,20101216,004200,88.28,88.28,88.28,88.28
WTIUSD,20101216,004600,88.28,88.29,88.28,88.29
WTIUSD,20101216,004700,88.30,88.30,88.29,88.29
WTIUSD,20101216,004800,88.30,88.30,88.29,88.29
WTIUSD,20101216,004900,88.29,88.30,88.28,88.30
WTIUSD,20101216,005000,88.30,88.30,88.28,88.30
WTIUSD,20101216,005100,88.29,88.29,88.28,88.28
WTIUSD,20101216,005200,88.28,88.30,88.28,88.30
WTIUSD,20101216,005300,88.28,88.30,88.28,88.30
WTIUSD,20101216,005400,88.29,88.30,88.28,88.28
WTIUSD,20101216,005500,88.29,88.30,88.29,88.30
WTIUSD,20101216,005600,88.28,88.28,88.28,88.28
WTIUSD,20101216,005700,88.30,88.30,88.30,88.30
WTIUSD,20101216,005900,88.29,88.30,88.28,88.30
WTIUSD,20101216,010000,88.30,88.30,88.18,88.19
WTIUSD,20101216,010100,88.29,88.29,88.18,88.18
WTIUSD,20101216,010200,88.19,88.28,88.19,88.20
WTIUSD,20101216,010300,88.18,88.20,88.18,88.20
WTIUSD,20101216,010400,88.18,88.20,88.18,88.20
WTIUSD,20101216,010500,88.18,88.20,88.18,88.20
WTIUSD,20101216,010600,88.19,88.28,88.18,88.18
WTIUSD,20101216,010700,88.20,88.20,88.18,88.20
WTIUSD,20101216,010800,88.19,88.20,88.19,88.19
WTIUSD,20101216,010900,88.19,88.20,88.19,88.19
WTIUSD,20101216,011000,88.20,88.30,88.20,88.30
WTIUSD,20101216,011100,88.19,88.20,88.18,88.19
WTIUSD,20101216,011200,88.29,88.30,88.20,88.20
WTIUSD,20101216,011300,88.18,88.20,88.18,88.19
WTIUSD,20101216,011400,88.20,88.20,88.18,88.18
WTIUSD,20101216,011500,88.18,88.19,88.18,88.19
WTIUSD,20101216,011600,88.18,88.28,88.18,88.28
WTIUSD,20101216,011700,88.20,88.20,88.18,88.20
WTIUSD,20101216,011800,88.20,88.20,88.20,88.20
WTIUSD,20101216,011900,88.18,88.20,88.18,88.18
WTIUSD,20101216,012000,88.19,88.20,88.18,88.20
WTIUSD,20101216,012100,88.19,88.20,88.18,88.20
WTIUSD,20101216,012200,88.18,88.19,88.18,88.18
WTIUSD,20101216,012300,88.20,88.20,88.18,88.18
WTIUSD,20101216,012500,88.19,88.20,88.18,88.18
WTIUSD,20101216,012600,88.20,88.20,88.19,88.20
WTIUSD,20101216,012700,88.20,88.20,88.18,88.19
WTIUSD,20101216,012800,88.19,88.20,88.18,88.18
WTIUSD,20101216,012900,88.18,88.30,88.18,88.30
WTIUSD,20101216,013000,88.28,88.30,88.18,88.18
WTIUSD,20101216,013100,88.19,88.20,88.18,88.19
WTIUSD,20101216,013200,88.20,88.20,88.19,88.19
WTIUSD,20101216,013300,88.18,88.20,88.18,88.20
WTIUSD,20101216,013400,88.19,88.20,88.18,88.20
WTIUSD,20101216,013500,88.19,88.20,88.18,88.18
WTIUSD,20101216,013600,88.20,88.20,88.18,88.18
WTIUSD,20101216,013700,88.18,88.19,88.18,88.18
WTIUSD,20101216,013800,88.20,88.20,88.19,88.20
WTIUSD,20101216,013900,88.20,88.20,88.18,88.18
WTIUSD,20101216,014000,88.20,88.20,88.18,88.20
WTIUSD,20101216,014100,88.19,88.20,88.19,88.19
WTIUSD,20101216,014200,88.20,88.20,88.18,88.18
WTIUSD,20101216,014300,88.18,88.20,88.18,88.20
WTIUSD,20101216,014400,88.18,88.19,88.18,88.19
WTIUSD,20101216,014500,88.19,88.20,88.19,88.20
WTIUSD,20101216,014600,88.18,88.20,88.18,88.20
WTIUSD,20101216,014700,88.19,88.19,88.18,88.19
WTIUSD,20101216,014800,88.29,88.29,88.28,88.28
WTIUSD,20101216,014900,88.29,88.30,88.28,88.28
WTIUSD,20101216,015000,88.28,88.30,88.28,88.30
WTIUSD,20101216,015100,88.29,88.30,88.28,88.28
WTIUSD,20101216,015200,88.28,88.30,88.28,88.28
WTIUSD,20101216,015300,88.30,88.30,88.29,88.29
WTIUSD,20101216,015400,88.28,88.30,88.28,88.30
WTIUSD,20101216,015500,88.30,88.40,88.29,88.29
WTIUSD,20101216,015600,88.29,88.38,88.29,88.38
WTIUSD,20101216,015700,88.38,88.40,88.38,88.38
WTIUSD,20101216,015800,88.40,88.40,88.38,88.40
WTIUSD,20101216,015900,88.38,88.38,88.38,88.38
WTIUSD,20101216,020000,88.40,88.40,88.40,88.40
WTIUSD,20101216,020100,88.39,88.49,88.39,88.48
WTIUSD,20101216,020200,88.48,88.49,88.48,88.49
WTIUSD,20101216,020300,88.49,88.50,88.49,88.50
WTIUSD,20101216,020400,88.48,88.50,88.48,88.50
WTIUSD,20101216,020500,88.50,88.50,88.49,88.50
WTIUSD,20101216,020600,88.48,88.48,88.38,88.38
WTIUSD,20101216,020700,88.48,88.50,88.48,88.50
WTIUSD,20101216,020800,88.48,88.50,88.48,88.50
WTIUSD,20101216,020900,88.49,88.50,88.49,88.49
WTIUSD,20101216,021000,88.38,88.40,88.38,88.40
WTIUSD,20101216,021100,88.48,88.50,88.48,88.50
WTIUSD,20101216,021200,88.48,88.49,88.48,88.49
WTIUSD,20101216,021300,88.50,88.50,88.49,88.49
WTIUSD,20101216,021500,88.48,88.50,88.48,88.50
WTIUSD,20101216,021600,88.49,88.50,88.49,88.50
WTIUSD,20101216,021700,88.49,88.49,88.48,88.48
WTIUSD,20101216,021800,88.48,88.49,88.48,88.49
WTIUSD,20101216,021900,88.50,88.50,88.48,88.49
WTIUSD,20101216,022000,88.50,88.50,88.49,88.50
WTIUSD,20101216,022100,88.48,88.49,88.48,88.48
WTIUSD,20101216,022200,88.48,88.50,88.48,88.50
WTIUSD,20101216,022400,88.50,88.50,88.48,88.48
WTIUSD,20101216,022500,88.48,88.50,88.48,88.49
WTIUSD,20101216,022600,88.50,88.50,88.48,88.48
WTIUSD,20101216,022700,88.50,88.50,88.49,88.49
WTIUSD,20101216,022800,88.48,88.49,88.48,88.49
WTIUSD,20101216,022900,88.50,88.50,88.49,88.49
WTIUSD,20101216,023200,88.50,88.50,88.48,88.48
WTIUSD,20101216,023300,88.50,88.50,88.39,88.40
WTIUSD,20101216,023400,88.49,88.49,88.49,88.49
WTIUSD,20101216,023500,88.38,88.49,88.38,88.48
WTIUSD,20101216,023700,88.48,88.50,88.48,88.48
WTIUSD,20101216,023800,88.49,88.50,88.49,88.50
WTIUSD,20101216,023900,88.49,88.49,88.49,88.49
WTIUSD,20101216,024000,88.50,88.50,88.48,88.48
WTIUSD,20101216,024100,88.48,88.50,88.48,88.49
WTIUSD,20101216,024200,88.48,88.49,88.48,88.49
WTIUSD,20101216,024400,88.49,88.50,88.49,88.50
WTIUSD,20101216,024500,88.48,88.50,88.48,88.50
WTIUSD,20101216,024600,88.48,88.50,88.48,88.50
WTIUSD,20101216,024700,88.50,88.50,88.50,88.50
WTIUSD,20101216,024800,88.48,88.50,88.48,88.48
WTIUSD,20101216,024900,88.50,88.50,88.48,88.50
WTIUSD,20101216,025000,88.50,88.50,88.48,88.48
WTIUSD,20101216,025100,88.48,88.58,88.48,88.49
WTIUSD,20101216,025200,88.50,88.59,88.48,88.59
WTIUSD,20101216,025300,88.60,88.60,88.60,88.60
WTIUSD,20101216,025400,88.58,88.60,88.58,88.59
WTIUSD,20101216,025500,88.59,88.60,88.58,88.59
WTIUSD,20101216,025600,88.58,88.60,88.58,88.60
WTIUSD,20101216,025700,88.60,88.60,88.60,88.60
WTIUSD,20101216,025800,88.60,88.68,88.58,88.60
WTIUSD,20101216,025900,88.60,88.60,88.59,88.60
WTIUSD,20101216,030000,88.60,88.60,88.58,88.59
WTIUSD,20101216,030100,88.60,88.60,88.58,88.59
WTIUSD,20101216,030200,88.59,88.59,88.58,88.58
WTIUSD,20101216,030300,88.58,88.60,88.58,88.60
WTIUSD,20101216,030400,88.59,88.59,88.58,88.59
WTIUSD,20101216,030500,88.58,88.59,88.58,88.59
WTIUSD,20101216,030600,88.60,88.60,88.58,88.59
WTIUSD,20101216,030700,88.58,88.59,88.58,88.59
WTIUSD,20101216,030800,88.59,88.60,88.59,88.59
WTIUSD,20101216,030900,88.59,88.59,88.58,88.58
WTIUSD,20101216,031100,88.60,88.60,88.60,88.60
WTIUSD,20101216,031200,88.58,88.59,88.58,88.59
WTIUSD,20101216,031300,88.58,88.59,88.58,88.59
WTIUSD,20101216,031400,88.59,88.60,88.58,88.59
WTIUSD,20101216,031500,88.50,88.50,88.48,88.48
WTIUSD,20101216,031600,88.59,88.59,88.58,88.58
WTIUSD,20101216,031800,88.58,88.60,88.58,88.60
WTIUSD,20101216,031900,88.58,88.60,88.58,88.60
WTIUSD,20101216,032000,88.59,88.59,88.58,88.59
WTIUSD,20101216,032100,88.59,88.60,88.58,88.60
WTIUSD,20101216,032200,88.59,88.59,88.58,88.59
WTIUSD,20101216,032300,88.58,88.60,88.58,88.60
WTIUSD,20101216,032400,88.59,88.60,88.58,88.59
WTIUSD,20101216,032500,88.58,88.60,88.58,88.59
WTIUSD,20101216,032600,88.59,88.60,88.58,88.58
WTIUSD,20101216,032700,88.58,88.59,88.58,88.59
WTIUSD,20101216,032800,88.60,88.60,88.58,88.58
WTIUSD,20101216,032900,88.58,88.59,88.58,88.59
WTIUSD,20101216,033200,88.60,88.60,88.59,88.59
WTIUSD,20101216,033300,88.58,88.59,88.58,88.59
WTIUSD,20101216,033400,88.59,88.60,88.58,88.58
WTIUSD,20101216,033500,88.60,88.60,88.58,88.58
WTIUSD,20101216,033600,88.58,88.58,88.58,88.58
WTIUSD,20101216,033700,88.59,88.60,88.58,88.58
WTIUSD,20101216,033800,88.59,88.59,88.59,88.59
WTIUSD,20101216,033900,88.59,88.60,88.59,88.60
WTIUSD,20101216,034000,88.58,88.60,88.58,88.60
WTIUSD,20101216,034200,88.60,88.60,88.59,88.60
WTIUSD,20101216,034300,88.60,88.60,88.59,88.59
WTIUSD,20101216,034400,88.58,88.58,88.58,88.58
WTIUSD,20101216,034500,88.58,88.60,88.49,88.50
WTIUSD,20101216,034600,88.49,88.58,88.48,88.58
WTIUSD,20101216,034700,88.58,88.60,88.48,88.48
WTIUSD,20101216,034800,88.48,88.50,88.48,88.50
WTIUSD,20101216,034900,88.50,88.50,88.48,88.49
WTIUSD,20101216,035000,88.50,88.50,88.48,88.49
WTIUSD,20101216,035100,88.48,88.49,88.48,88.49
WTIUSD,20101216,035200,88.48,88.50,88.48,88.50
WTIUSD,20101216,035300,88.50,88.50,88.49,88.50
WTIUSD,20101216,035400,88.50,88.50,88.48,88.48
WTIUSD,20101216,035600,88.49,88.49,88.48,88.48
WTIUSD,20101216,035700,88.50,88.50,88.50,88.50
WTIUSD,20101216,035800,88.49,88.49,88.49,88.49
WTIUSD,20101216,040100,88.50,88.50,88.48,88.50
WTIUSD,20101216,040200,88.48,88.58,88.48,88.48
WTIUSD,20101216,040300,88.48,88.50,88.48,88.50
WTIUSD,20101216,040400,88.50,88.50,88.48,88.48
WTIUSD,20101216,040500,88.49,88.50,88.49,88.50
WTIUSD,20101216,040600,88.50,88.50,88.48,88.48
WTIUSD,20101216,040700,88.50,88.50,88.49,88.49
WTIUSD,20101216,040800,88.49,88.49,88.48,88.48
WTIUSD,20101216,040900,88.50,88.50,88.49,88.49
WTIUSD,20101216,041100,88.48,88.49,88.48,88.48
WTIUSD,20101216,041200,88.48,88.49,88.48,88.49
WTIUSD,20101216,041300,88.50,88.50,88.50,88.50
WTIUSD,20101216,041400,88.60,88.60,88.50,88.50
WTIUSD,20101216,041500,88.58,88.59,88.58,88.59
WTIUSD,20101216,041700,88.50,88.50,88.48,88.48
WTIUSD,20101216,041800,88.49,88.49,88.48,88.49
WTIUSD,20101216,041900,88.50,88.50,88.48,88.48
WTIUSD,20101216,042000,88.48,88.50,88.48,88.50
WTIUSD,20101216,042100,88.50,88.50,88.48,88.48
WTIUSD,20101216,042200,88.48,88.50,88.48,88.50
WTIUSD,20101216,042400,88.48,88.60,88.48,88.58
WTIUSD,20101216,042500,88.59,88.59,88.59,88.59
WTIUSD,20101216,042600,88.59,88.60,88.58,88.60
WTIUSD,20101216,042700,88.48,88.60,88.48,88.60
WTIUSD,20101216,042800,88.58,88.60,88.58,88.60
WTIUSD,20101216,042900,88.60,88.60,88.59,88.60
WTIUSD,20101216,043000,88.60,88.60,88.58,88.58
WTIUSD,20101216,043100,88.60,88.60,88.58,88.60
WTIUSD,20101216,043300,88.58,88.58,88.58,88.58
WTIUSD,20101216,043400,88.58,88.59,88.58,88.59
WTIUSD,20101216,043500,88.60,88.60,88.60,88.60
WTIUSD,20101216,043600,88.59,88.60,88.59,88.60
WTIUSD,20101216,043700,88.59,88.60,88.59,88.60
WTIUSD,20101216,043800,88.60,88.60,88.59,88.59
WTIUSD,20101216,043900,88.59,88.59,88.58,88.58
WTIUSD,20101216,044000,88.58,88.60,88.58,88.58
WTIUSD,20101216,044100,88.60,88.60,88.59,88.60
WTIUSD,20101216,044200,88.59,88.59,88.59,88.59
WTIUSD,20101216,044300,88.59,88.59,88.59,88.59
WTIUSD,20101216,044400,88.60,88.60,88.59,88.60
WTIUSD,20101216,044500,88.60,88.60,88.58,88.58
WTIUSD,20101216,044600,88.59,88.59,88.59,88.59
WTIUSD,20101216,044700,88.59,88.59,88.48,88.50
WTIUSD,20101216,044800,88.48,88.50,88.48,88.50
WTIUSD,20101216,044900,88.59,88.60,88.58,88.58
WTIUSD,20101216,045000,88.60,88.60,88.58,88.58
WTIUSD,20101216,045100,88.48,88.59,88.48,88.58
WTIUSD,20101216,045400,88.50,88.50,88.49,88.49
WTIUSD,20101216,045700,88.48,88.50,88.48,88.50
WTIUSD,20101216,045800,88.49,88.49,88.48,88.48
WTIUSD,20101216,045900,88.49,88.50,88.49,88.50
WTIUSD,20101216,050000,88.50,88.50,88.48,88.48
WTIUSD,20101216,050100,88.48,88.58,88.48,88.50
WTIUSD,20101216,050300,88.59,88.59,88.48,88.48
WTIUSD,20101216,050400,88.58,88.59,88.58,88.58
WTIUSD,20101216,050500,88.60,88.60,88.60,88.60
WTIUSD,20101216,050600,88.59,88.60,88.59,88.60
WTIUSD,20101216,050700,88.58,88.59,88.48,88.50
WTIUSD,20101216,050800,88.50,88.50,88.49,88.50
WTIUSD,20101216,050900,88.49,88.49,88.48,88.49
WTIUSD,20101216,051000,88.48,88.50,88.48,88.50
WTIUSD,20101216,051100,88.49,88.49,88.48,88.48
WTIUSD,20101216,051300,88.49,88.50,88.49,88.50
WTIUSD,20101216,051600,88.50,88.59,88.49,88.59
WTIUSD,20101216,051800,88.50,88.50,88.49,88.50
WTIUSD,20101216,051900,88.50,88.50,88.49,88.49
WTIUSD,20101216,052000,88.50,88.50,88.49,88.49
WTIUSD,20101216,052100,88.49,88.49,88.49,88.49
WTIUSD,20101216,052200,88.48,88.50,88.48,88.48
WTIUSD,20101216,052300,88.49,88.50,88.48,88.50
WTIUSD,20101216,052400,88.50,88.50,88.48,88.48
WTIUSD,20101216,052500,88.49,88.49,88.49,88.49
WTIUSD,20101216,052600,88.50,88.50,88.49,88.49
WTIUSD,20101216,052700,88.49,88.49,88.49,88.49
WTIUSD,20101216,052900,88.50,88.50,88.49,88.50
WTIUSD,20101216,053000,88.49,88.49,88.48,88.49
WTIUSD,20101216,053100,88.50,88.50,88.48,88.50
WTIUSD,20101216,053200,88.49,88.50,88.48,88.50
WTIUSD,20101216,053300,88.48,88.48,88.48,88.48
WTIUSD,20101216,053400,88.48,88.50,88.48,88.48
WTIUSD,20101216,053500,88.48,88.49,88.48,88.49
WTIUSD,20101216,053600,88.50,88.50,88.48,88.50
WTIUSD,20101216,053700,88.48,88.50,88.48,88.48
WTIUSD,20101216,053800,88.48,88.50,88.39,88.50
WTIUSD,20101216,053900,88.38,88.39,88.38,88.39
WTIUSD,20101216,054000,88.39,88.40,88.39,88.40
WTIUSD,20101216,054100,88.39,88.39,88.38,88.39
WTIUSD,20101216,054200,88.40,88.40,88.39,88.39
WTIUSD,20101216,054300,88.38,88.38,88.38,88.38
WTIUSD,20101216,054400,88.40,88.40,88.38,88.38
WTIUSD,20101216,054500,88.39,88.39,88.39,88.39
WTIUSD,20101216,054600,88.40,88.40,88.39,88.39
WTIUSD,20101216,054700,88.38,88.38,88.38,88.38
WTIUSD,20101216,054800,88.40,88.40,88.38,88.38
WTIUSD,20101216,054900,88.40,88.40,88.38,88.38
WTIUSD,20101216,055000,88.38,88.39,88.38,88.38
WTIUSD,20101216,055100,88.38,88.39,88.38,88.38
WTIUSD,20101216,055200,88.38,88.40,88.38,88.39
WTIUSD,20101216,055300,88.40,88.40,88.38,88.38
WTIUSD,20101216,055400,88.40,88.40,88.38,88.40
WTIUSD,20101216,055500,88.38,88.40,88.38,88.38
WTIUSD,20101216,055600,88.38,88.39,88.38,88.38
WTIUSD,20101216,055700,88.38,88.40,88.38,88.39
WTIUSD,20101216,055800,88.38,88.39,88.38,88.39
WTIUSD,20101216,055900,88.39,88.40,88.38,88.40
WTIUSD,20101216,060000,88.40,88.40,88.39,88.39
WTIUSD,20101216,060100,88.40,88.40,88.38,88.38
WTIUSD,20101216,060200,88.40,88.40,88.40,88.40
WTIUSD,20101216,060300,88.39,88.40,88.39,88.39
WTIUSD,20101216,060400,88.38,88.40,88.38,88.40
WTIUSD,20101216,060500,88.38,88.40,88.38,88.40
WTIUSD,20101216,060600,88.39,88.39,88.38,88.39
WTIUSD,20101216,060800,88.40,88.40,88.38,88.39
WTIUSD,20101216,060900,88.38,88.40,88.38,88.40
WTIUSD,20101216,061000,88.40,88.40,88.39,88.39
WTIUSD,20101216,061100,88.40,88.40,88.39,88.39
WTIUSD,20101216,061200,88.38,88.40,88.38,88.38
WTIUSD,20101216,061300,88.38,88.40,88.38,88.39
WTIUSD,20101216,061400,88.39,88.40,88.38,88.40
WTIUSD,20101216,061600,88.40,88.40,88.39,88.39
WTIUSD,20101216,061700,88.38,88.38,88.28,88.28
WTIUSD,20101216,061800,88.29,88.30,88.28,88.28
WTIUSD,20101216,061900,88.29,88.30,88.29,88.30
WTIUSD,20101216,062000,88.28,88.30,88.28,88.30
WTIUSD,20101216,062100,88.29,88.29,88.28,88.28
WTIUSD,20101216,062200,88.30,88.30,88.28,88.30
WTIUSD,20101216,062300,88.29,88.29,88.28,88.28
WTIUSD,20101216,062400,88.28,88.29,88.28,88.29
WTIUSD,20101216,062500,88.28,88.28,88.28,88.28
WTIUSD,20101216,062600,88.30,88.30,88.29,88.29
WTIUSD,20101216,062700,88.28,88.30,88.28,88.30
WTIUSD,20101216,062800,88.29,88.29,88.28,88.29
WTIUSD,20101216,062900,88.28,88.30,88.28,88.30
WTIUSD,20101216,063000,88.30,88.30,88.28,88.29
WTIUSD,20101216,063100,88.29,88.30,88.29,88.30
WTIUSD,20101216,063200,88.29,88.30,88.29,88.30
WTIUSD,20101216,063300,88.28,88.39,88.28,88.39
WTIUSD,20101216,063400,88.39,88.39,88.38,88.38
WTIUSD,20101216,063500,88.38,88.39,88.38,88.38
WTIUSD,20101216,063600,88.40,88.40,88.28,88.28
WTIUSD,20101216,063700,88.30,88.40,88.29,88.40
WTIUSD,20101216,063800,88.39,88.40,88.38,88.39
WTIUSD,20101216,063900,88.39,88.39,88.38,88.38
WTIUSD,20101216,064000,88.40,88.40,88.40,88.40
WTIUSD,20101216,064100,88.39,88.40,88.38,88.39
WTIUSD,20101216,064200,88.39,88.39,88.39,88.39
WTIUSD,20101216,064300,88.39,88.40,88.38,88.38
WTIUSD,20101216,064400,88.40,88.40,88.38,88.38
WTIUSD,20101216,064500,88.38,88.39,88.38,88.39
WTIUSD,20101216,064600,88.38,88.40,88.38,88.40
WTIUSD,20101216,064700,88.39,88.39,88.38,88.38
WTIUSD,20101216,064800,88.40,88.40,88.39,88.40
WTIUSD,20101216,064900,88.38,88.39,88.38,88.39
WTIUSD,20101216,065000,88.39,88.39,88.38,88.38
WTIUSD,20101216,065100,88.39,88.39,88.38,88.38
WTIUSD,20101216,065200,88.38,88.40,88.38,88.40
WTIUSD,20101216,065300,88.40,88.50,88.38,88.49
WTIUSD,20101216,065400,88.49,88.50,88.48,88.48
WTIUSD,20101216,065500,88.49,88.50,88.49,88.50
WTIUSD,20101216,065600,88.50,88.50,88.49,88.50
WTIUSD,20101216,065700,88.39,88.50,88.39,88.50
WTIUSD,20101216,065800,88.39,88.40,88.39,88.40
WTIUSD,20101216,065900,88.40,88.40,88.38,88.39
WTIUSD,20101216,070100,88.39,88.39,88.39,88.39
WTIUSD,20101216,070200,88.39,88.40,88.39,88.40
WTIUSD,20101216,070300,88.49,88.49,88.49,88.49
WTIUSD,20101216,070400,88.48,88.50,88.48,88.50
WTIUSD,20101216,070500,88.49,88.50,88.49,88.50
WTIUSD,20101216,070600,88.49,88.49,88.48,88.48
WTIUSD,20101216,070700,88.50,88.50,88.49,88.50
WTIUSD,20101216,070800,88.49,88.50,88.49,88.50
WTIUSD,20101216,070900,88.48,88.49,88.48,88.48
WTIUSD,20101216,071000,88.48,88.48,88.48,88.48
WTIUSD,20101216,071100,88.50,88.50,88.49,88.50
WTIUSD,20101216,071200,88.49,88.50,88.48,88.50
WTIUSD,20101216,071400,88.49,88.49,88.48,88.48
WTIUSD,20101216,071500,88.48,88.48,88.39,88.40
WTIUSD,20101216,071600,88.49,88.49,88.38,88.40
WTIUSD,20101216,071700,88.38,88.49,88.38,88.48
WTIUSD,20101216,071800,88.49,88.50,88.48,88.50
WTIUSD,20101216,071900,88.49,88.49,88.49,88.49
WTIUSD,20101216,072000,88.50,88.58,88.49,88.58
WTIUSD,20101216,072100,88.59,88.60,88.58,88.58
WTIUSD,20101216,072200,88.60,88.60,88.49,88.50
WTIUSD,20101216,072300,88.48,88.50,88.48,88.50
WTIUSD,20101216,072400,88.49,88.50,88.49,88.50
WTIUSD,20101216,072500,88.48,88.50,88.48,88.50
WTIUSD,20101216,072600,88.48,88.59,88.48,88.58
WTIUSD,20101216,072700,88.49,88.59,88.48,88.59
WTIUSD,20101216,072800,88.58,88.59,88.58,88.59
WTIUSD,20101216,072900,88.58,88.58,88.58,88.58
WTIUSD,20101216,073000,88.58,88.59,88.58,88.58
WTIUSD,20101216,073100,88.58,88.59,88.49,88.49
WTIUSD,20101216,073200,88.49,88.50,88.49,88.49
WTIUSD,20101216,073300,88.49,88.50,88.48,88.50
WTIUSD,20101216,073400,88.58,88.60,88.50,88.60
WTIUSD,20101216,073500,88.50,88.50,88.49,88.50
WTIUSD,20101216,073600,88.49,88.50,88.48,88.50
WTIUSD,20101216,073700,88.60,88.60,88.48,88.48
WTIUSD,20101216,073800,88.49,88.60,88.48,88.58
WTIUSD,20101216,073900,88.59,88.60,88.59,88.60
WTIUSD,20101216,074000,88.59,88.60,88.58,88.59
WTIUSD,20101216,074100,88.48,88.58,88.48,88.50
WTIUSD,20101216,074200,88.49,88.50,88.49,88.49
WTIUSD,20101216,074300,88.50,88.50,88.49,88.50
WTIUSD,20101216,074400,88.48,88.50,88.48,88.50
WTIUSD,20101216,074500,88.50,88.50,88.49,88.49
WTIUSD,20101216,074600,88.49,88.49,88.48,88.48
WTIUSD,20101216,074700,88.49,88.49,88.39,88.39
WTIUSD,20101216,074800,88.39,88.39,88.38,88.38
WTIUSD,20101216,074900,88.39,88.40,88.38,88.40
WTIUSD,20101216,075000,88.39,88.40,88.39,88.40
WTIUSD,20101216,075100,88.38,88.40,88.38,88.39
WTIUSD,20101216,075200,88.40,88.40,88.38,88.38
WTIUSD,20101216,075300,88.39,88.39,88.38,88.39
WTIUSD,20101216,075400,88.38,88.40,88.38,88.40
WTIUSD,20101216,075500,88.39,88.39,88.38,88.38
WTIUSD,20101216,075600,88.40,88.40,88.38,88.38
WTIUSD,20101216,075700,88.39,88.39,88.38,88.38
WTIUSD,20101216,075800,88.38,88.40,88.38,88.38
WTIUSD,20101216,075900,88.38,88.39,88.38,88.39
WTIUSD,20101216,080000,88.40,88.40,88.38,88.38
WTIUSD,20101216,080100,88.38,88.39,88.38,88.39
WTIUSD,20101216,080200,88.39,88.49,88.38,88.48
WTIUSD,20101216,080300,88.38,88.39,88.38,88.39
WTIUSD,20101216,080400,88.38,88.50,88.38,88.50
WTIUSD,20101216,080500,88.49,88.50,88.49,88.50
WTIUSD,20101216,080600,88.50,88.50,88.50,88.50
WTIUSD,20101216,080800,88.49,88.50,88.48,88.50
WTIUSD,20101216,081000,88.40,88.50,88.40,88.48
WTIUSD,20101216,081100,88.40,88.40,88.39,88.40
WTIUSD,20101216,081200,88.40,88.40,88.38,88.38
WTIUSD,20101216,081300,88.40,88.40,88.39,88.40
WTIUSD,20101216,081500,88.38,88.40,88.38,88.40
WTIUSD,20101216,081600,88.40,88.40,88.39,88.39
WTIUSD,20101216,081700,88.38,88.40,88.38,88.38
WTIUSD,20101216,081800,88.38,88.40,88.38,88.39
WTIUSD,20101216,081900,88.39,88.40,88.39,88.40
WTIUSD,20101216,082000,88.40,88.40,88.39,88.39
WTIUSD,20101216,082100,88.40,88.40,88.39,88.39
WTIUSD,20101216,082200,88.39,88.40,88.38,88.40
WTIUSD,20101216,082300,88.39,88.39,88.38,88.38
WTIUSD,20101216,082400,88.40,88.40,88.39,88.40
WTIUSD,20101216,082500,88.40,88.40,88.39,88.40
WTIUSD,20101216,082600,88.38,88.38,88.38,88.38
WTIUSD,20101216,082700,88.38,88.39,88.38,88.38
WTIUSD,20101216,082800,88.38,88.39,88.38,88.38
WTIUSD,20101216,082900,88.38,88.40,88.38,88.40
WTIUSD,20101216,083000,88.38,88.40,88.38,88.40
WTIUSD,20101216,083100,88.38,88.40,88.38,88.40
WTIUSD,20101216,083200,88.39,88.40,88.38,88.40
WTIUSD,20101216,083300,88.38,88.40,88.38,88.38
WTIUSD,20101216,083400,88.38,88.39,88.38,88.39
WTIUSD,20101216,083500,88.38,88.40,88.38,88.40
WTIUSD,20101216,083600,88.39,88.40,88.38,88.40
WTIUSD,20101216,083700,88.38,88.40,88.38,88.38
WTIUSD,20101216,083800,88.39,88.40,88.39,88.39
WTIUSD,20101216,083900,88.40,88.40,88.38,88.38
WTIUSD,20101216,084000,88.40,88.40,88.38,88.38
WTIUSD,20101216,084100,88.39,88.39,88.39,88.39
WTIUSD,20101216,084200,88.38,88.39,88.38,88.39
WTIUSD,20101216,084300,88.39,88.39,88.39,88.39
WTIUSD,20101216,084400,88.38,88.40,88.29,88.29
WTIUSD,20101216,084500,88.28,88.30,88.28,88.28
WTIUSD,20101216,084600,88.28,88.30,88.28,88.30
WTIUSD,20101216,084700,88.30,88.30,88.29,88.29
WTIUSD,20101216,084800,88.28,88.30,88.28,88.28
WTIUSD,20101216,084900,88.29,88.30,88.29,88.29
WTIUSD,20101216,085000,88.30,88.30,88.29,88.30
WTIUSD,20101216,085100,88.28,88.30,88.18,88.18
WTIUSD,20101216,085200,88.18,88.19,88.18,88.18
WTIUSD,20101216,085300,88.20,88.20,88.18,88.18
WTIUSD,20101216,085400,88.19,88.19,88.18,88.18
WTIUSD,20101216,085500,88.19,88.20,88.09,88.20
WTIUSD,20101216,085600,88.20,88.20,88.08,88.08
WTIUSD,20101216,085700,88.08,88.10,88.08,88.09
WTIUSD,20101216,085800,88.10,88.10,88.08,88.09
WTIUSD,20101216,085900,88.10,88.10,88.09,88.09
WTIUSD,20101216,090000,88.10,88.10,88.08,88.08
WTIUSD,20101216,090100,88.10,88.10,88.09,88.09
WTIUSD,20101216,090200,88.09,88.10,88.08,88.10
WTIUSD,20101216,090300,88.09,88.10,88.09,88.10
WTIUSD,20101216,090400,88.09,88.09,88.09,88.09
WTIUSD,20101216,090500,88.10,88.19,88.09,88.19
WTIUSD,20101216,090600,88.18,88.19,88.18,88.18
WTIUSD,20101216,090700,88.20,88.20,88.19,88.19
WTIUSD,20101216,090800,88.18,88.20,88.18,88.20
WTIUSD,20101216,090900,88.19,88.19,88.18,88.19
WTIUSD,20101216,091000,88.19,88.20,88.19,88.20
WTIUSD,20101216,091100,88.18,88.20,88.18,88.20
WTIUSD,20101216,091200,88.20,88.20,88.18,88.18
WTIUSD,20101216,091300,88.19,88.20,88.09,88.19
WTIUSD,20101216,091400,88.19,88.19,88.18,88.18
WTIUSD,20101216,091500,88.08,88.09,88.08,88.09
WTIUSD,20101216,091600,88.10,88.19,88.08,88.10
WTIUSD,20101216,091700,88.09,88.19,88.09,88.19
WTIUSD,20101216,091800,88.20,88.20,88.18,88.19
WTIUSD,20101216,091900,88.19,88.20,88.18,88.20
WTIUSD,20101216,092000,88.19,88.20,88.18,88.18
WTIUSD,20101216,092100,88.19,88.19,88.18,88.18
WTIUSD,20101216,092200,88.19,88.20,88.19,88.19
WTIUSD,20101216,092300,88.18,88.29,88.18,88.29
WTIUSD,20101216,092400,88.30,88.30,88.28,88.28
WTIUSD,20101216,092500,88.29,88.30,88.29,88.30
WTIUSD,20101216,092600,88.30,88.30,88.29,88.29
WTIUSD,20101216,092700,88.29,88.29,88.29,88.29
WTIUSD,20101216,092800,88.29,88.29,88.20,88.28
WTIUSD,20101216,092900,88.30,88.30,88.20,88.20
WTIUSD,20101216,093000,88.20,88.20,88.08,88.10
WTIUSD,20101216,093100,88.08,88.10,88.08,88.10
WTIUSD,20101216,093200,88.09,88.10,88.08,88.08
WTIUSD,20101216,093300,88.10,88.10,88.08,88.08
WTIUSD,20101216,093400,88.09,88.09,88.09,88.09
WTIUSD,20101216,093500,88.10,88.20,88.09,88.20
WTIUSD,20101216,093600,88.20,88.20,88.19,88.19
WTIUSD,20101216,093700,88.19,88.19,88.18,88.18
WTIUSD,20101216,093800,88.18,88.30,88.18,88.30
WTIUSD,20101216,093900,88.29,88.29,88.28,88.28
WTIUSD,20101216,094000,88.29,88.30,88.29,88.29
WTIUSD,20101216,094100,88.28,88.30,88.28,88.29
WTIUSD,20101216,094200,88.30,88.39,88.29,88.29
WTIUSD,20101216,094300,88.30,88.30,88.29,88.29
WTIUSD,20101216,094400,88.28,88.40,88.28,88.38
WTIUSD,20101216,094500,88.39,88.40,88.28,88.40
WTIUSD,20101216,094600,88.40,88.40,88.40,88.40
WTIUSD,20101216,094700,88.38,88.40,88.38,88.40
WTIUSD,20101216,094800,88.39,88.40,88.38,88.38
WTIUSD,20101216,094900,88.38,88.39,88.38,88.39
WTIUSD,20101216,095000,88.40,88.40,88.38,88.39
WTIUSD,20101216,095100,88.38,88.40,88.38,88.38
WTIUSD,20101216,095200,88.38,88.39,88.38,88.39
WTIUSD,20101216,095300,88.39,88.39,88.39,88.39
WTIUSD,20101216,095400,88.38,88.40,88.38,88.38
WTIUSD,20101216,095500,88.40,88.40,88.38,88.38
WTIUSD,20101216,095600,88.38,88.40,88.38,88.39
WTIUSD,20101216,095700,88.38,88.38,88.30,88.30
WTIUSD,20101216,095800,88.30,88.30,88.28,88.28
WTIUSD,20101216,095900,88.30,88.38,88.30,88.38
WTIUSD,20101216,100000,88.30,88.40,88.30,88.39
WTIUSD,20101216,100100,88.38,88.50,88.38,88.48
WTIUSD,20101216,100200,88.48,88.50,88.40,88.50
WTIUSD,20101216,100300,88.48,88.50,88.39,88.40
WTIUSD,20101216,100400,88.39,88.50,88.38,88.39
WTIUSD,20101216,100500,88.50,88.50,88.39,88.48
WTIUSD,20101216,100600,88.48,88.49,88.48,88.49
WTIUSD,20101216,100700,88.48,88.50,88.39,88.39
WTIUSD,20101216,100800,88.40,88.40,88.38,88.39
WTIUSD,20101216,100900,88.40,88.40,88.39,88.39
WTIUSD,20101216,101000,88.38,88.40,88.38,88.38
WTIUSD,20101216,101100,88.40,88.40,88.39,88.39
WTIUSD,20101216,101200,88.39,88.39,88.38,88.38
WTIUSD,20101216,101300,88.39,88.40,88.39,88.40
WTIUSD,20101216,101400,88.40,88.40,88.40,88.40
WTIUSD,20101216,101500,88.38,88.40,88.38,88.39
WTIUSD,20101216,101600,88.40,88.40,88.38,88.38
WTIUSD,20101216,101700,88.38,88.39,88.38,88.39
WTIUSD,20101216,101800,88.39,88.39,88.39,88.39
WTIUSD,20101216,101900,88.38,88.39,88.38,88.39
WTIUSD,20101216,102000,88.40,88.40,88.38,88.40
WTIUSD,20101216,102100,88.39,88.40,88.38,88.38
WTIUSD,20101216,102200,88.39,88.39,88.38,88.38
WTIUSD,20101216,102300,88.39,88.40,88.38,88.40
WTIUSD,20101216,102400,88.40,88.40,88.39,88.40
WTIUSD,20101216,102500,88.39,88.39,88.39,88.39
WTIUSD,20101216,102600,88.40,88.40,88.40,88.40
WTIUSD,20101216,102700,88.39,88.39,88.38,88.38
WTIUSD,20101216,102800,88.38,88.39,88.38,88.39
WTIUSD,20101216,102900,88.39,88.40,88.39,88.39
WTIUSD,20101216,103000,88.39,88.40,88.39,88.40
WTIUSD,20101216,103100,88.38,88.40,88.38,88.40
WTIUSD,20101216,103200,88.40,88.40,88.30,88.38
WTIUSD,20101216,103300,88.39,88.40,88.29,88.40
WTIUSD,20101216,103400,88.40,88.40,88.38,88.38
WTIUSD,20101216,103500,88.39,88.39,88.30,88.38
WTIUSD,20101216,103600,88.39,88.40,88.38,88.38
WTIUSD,20101216,103700,88.39,88.40,88.39,88.39
WTIUSD,20101216,103800,88.38,88.40,88.38,88.40
WTIUSD,20101216,103900,88.39,88.39,88.18,88.18
WTIUSD,20101216,104000,88.29,88.30,88.20,88.28
WTIUSD,20101216,104100,88.28,88.30,88.20,88.20
WTIUSD,20101216,104200,88.29,88.30,88.20,88.20
WTIUSD,20101216,104300,88.18,88.20,88.08,88.19
WTIUSD,20101216,104400,88.09,88.20,88.08,88.20
WTIUSD,20101216,104500,88.19,88.19,88.18,88.19
WTIUSD,20101216,104600,88.20,88.20,88.20,88.20
WTIUSD,20101216,104700,88.19,88.20,88.19,88.19
WTIUSD,20101216,104800,88.20,88.20,88.18,88.18
WTIUSD,20101216,104900,88.18,88.29,88.18,88.28
WTIUSD,20101216,105000,88.30,88.30,88.18,88.18
WTIUSD,20101216,105100,88.19,88.30,88.19,88.28
WTIUSD,20101216,105200,88.29,88.29,88.28,88.28
WTIUSD,20101216,105300,88.28,88.30,88.28,88.30
WTIUSD,20101216,105400,88.30,88.30,88.19,88.30
WTIUSD,20101216,105500,88.29,88.30,88.20,88.20
WTIUSD,20101216,105600,88.20,88.20,88.19,88.19
WTIUSD,20101216,105700,88.30,88.30,88.18,88.18
WTIUSD,20101216,105800,88.29,88.30,88.28,88.28
WTIUSD,20101216,105900,88.29,88.29,88.18,88.18
WTIUSD,20101216,110000,88.18,88.19,88.08,88.19
WTIUSD,20101216,110100,88.09,88.10,88.09,88.10
WTIUSD,20101216,110200,88.09,88.18,88.08,88.08
WTIUSD,20101216,110300,88.19,88.20,88.08,88.20
WTIUSD,20101216,110400,88.18,88.20,88.18,88.20
WTIUSD,20101216,110500,88.19,88.19,88.08,88.09
WTIUSD,20101216,110600,88.20,88.20,88.18,88.18
WTIUSD,20101216,110700,88.19,88.19,88.18,88.18
WTIUSD,20101216,110800,88.19,88.20,88.19,88.20
WTIUSD,20101216,110900,88.20,88.20,88.19,88.19
WTIUSD,20101216,111000,88.18,88.20,88.18,88.19
WTIUSD,20101216,111100,88.19,88.19,88.18,88.18
WTIUSD,20101216,111200,88.18,88.20,88.18,88.20
WTIUSD,20101216,111300,88.19,88.20,88.19,88.19
WTIUSD,20101216,111400,88.19,88.19,88.10,88.10
WTIUSD,20101216,111500,88.10,88.19,88.08,88.19
WTIUSD,20101216,111600,88.19,88.20,88.10,88.20
WTIUSD,20101216,111700,88.20,88.20,88.19,88.20
WTIUSD,20101216,111800,88.19,88.20,88.08,88.18
WTIUSD,20101216,111900,88.10,88.19,88.08,88.10
WTIUSD,20101216,112000,88.09,88.10,88.09,88.10
WTIUSD,20101216,112100,88.10,88.10,88.08,88.10
WTIUSD,20101216,112200,88.10,88.10,88.00,88.08
WTIUSD,20101216,112300,87.99,88.00,87.98,88.00
WTIUSD,20101216,112400,87.99,88.09,87.99,87.99
WTIUSD,20101216,112500,87.99,88.00,87.99,88.00
WTIUSD,20101216,112600,87.99,88.00,87.98,88.00
WTIUSD,20101216,112700,87.99,87.99,87.98,87.98
WTIUSD,20101216,112800,87.98,87.98,87.98,87.98
WTIUSD,20101216,112900,88.00,88.00,87.90,87.98
WTIUSD,20101216,113000,87.99,88.00,87.99,88.00
WTIUSD,20101216,113100,87.99,88.00,87.99,88.00
WTIUSD,20101216,113200,87.99,88.08,87.99,87.99
WTIUSD,20101216,113300,88.00,88.10,87.99,88.10
WTIUSD,20101216,113400,88.08,88.09,88.08,88.09
WTIUSD,20101216,113500,88.10,88.10,88.08,88.08
WTIUSD,20101216,113600,88.10,88.10,88.10,88.10
WTIUSD,20101216,113700,88.10,88.10,88.08,88.08
WTIUSD,20101216,113800,88.09,88.10,88.08,88.08
WTIUSD,20101216,113900,88.09,88.09,88.08,88.08
WTIUSD,20101216,114000,88.10,88.10,88.08,88.08
WTIUSD,20101216,114100,88.09,88.09,88.08,88.08
WTIUSD,20101216,114200,88.10,88.19,88.09,88.09
WTIUSD,20101216,114300,88.10,88.10,88.10,88.10
WTIUSD,20101216,114400,88.08,88.08,88.08,88.08
WTIUSD,20101216,114500,88.08,88.10,88.08,88.10
WTIUSD,20101216,114600,88.08,88.10,88.08,88.09
WTIUSD,20101216,114700,88.09,88.09,88.08,88.09
WTIUSD,20101216,114800,88.10,88.10,88.09,88.09
WTIUSD,20101216,114900,88.08,88.10,88.08,88.10
WTIUSD,20101216,115000,88.10,88.10,88.08,88.08
WTIUSD,20101216,115100,88.08,88.20,88.08,88.10
WTIUSD,20101216,115200,88.10,88.10,88.08,88.09
WTIUSD,20101216,115300,88.08,88.10,88.08,88.10
WTIUSD,20101216,115400,88.10,88.10,87.99,88.09
WTIUSD,20101216,115500,88.09,88.09,87.98,88.09
WTIUSD,20101216,115600,88.08,88.09,88.00,88.08
WTIUSD,20101216,115700,88.08,88.10,88.08,88.08
WTIUSD,20101216,115800,88.10,88.10,88.08,88.08
WTIUSD,20101216,115900,88.08,88.09,88.08,88.09
WTIUSD,20101216,120000,88.08,88.09,87.98,88.08
WTIUSD,20101216,120100,88.08,88.09,88.08,88.09
WTIUSD,20101216,120200,88.08,88.10,88.08,88.09
WTIUSD,20101216,120300,88.10,88.10,87.98,88.10
WTIUSD,20101216,120400,88.10,88.10,88.09,88.09
WTIUSD,20101216,120500,88.09,88.09,88.09,88.09
WTIUSD,20101216,120600,88.08,88.10,88.08,88.08
WTIUSD,20101216,120700,88.09,88.10,88.09,88.10
WTIUSD,20101216,120800,88.08,88.10,88.08,88.08
WTIUSD,20101216,120900,88.10,88.10,88.08,88.08
WTIUSD,20101216,121000,88.08,88.10,88.00,88.09
WTIUSD,20101216,121100,88.09,88.09,88.09,88.09
WTIUSD,20101216,121200,88.09,88.09,88.08,88.08
WTIUSD,20101216,121300,88.10,88.10,88.08,88.08
WTIUSD,20101216,121400,88.09,88.10,88.08,88.10
WTIUSD,20101216,121500,88.08,88.08,87.99,88.08
WTIUSD,20101216,121600,88.10,88.10,88.08,88.08
WTIUSD,20101216,121700,88.09,88.09,87.98,87.98
WTIUSD,20101216,121800,87.99,88.10,87.99,88.08
WTIUSD,20101216,121900,88.10,88.10,88.08,88.09
WTIUSD,20101216,122000,87.98,88.08,87.98,87.99
WTIUSD,20101216,122100,88.00,88.00,88.00,88.00
WTIUSD,20101216,122200,87.99,87.99,87.98,87.98
WTIUSD,20101216,122300,88.00,88.00,87.98,87.98
WTIUSD,20101216,122400,88.00,88.00,87.98,87.98
WTIUSD,20101216,122500,87.98,88.09,87.98,88.09
WTIUSD,20101216,122600,88.09,88.10,88.08,88.08
WTIUSD,20101216,122700,88.08,88.08,88.08,88.08
WTIUSD,20101216,122800,88.08,88.08,88.08,88.08
WTIUSD,20101216,122900,88.08,88.19,88.08,88.18
WTIUSD,20101216,123000,88.18,88.19,88.09,88.19
WTIUSD,20101216,123100,88.20,88.20,88.08,88.08
WTIUSD,20101216,123200,88.08,88.10,88.08,88.10
WTIUSD,20101216,123300,88.08,88.09,88.08,88.09
WTIUSD,20101216,123400,88.10,88.10,88.09,88.09
WTIUSD,20101216,123500,88.10,88.10,88.09,88.10
WTIUSD,20101216,123600,88.09,88.18,88.09,88.09
WTIUSD,20101216,123700,88.10,88.10,88.08,88.09
WTIUSD,20101216,123800,88.10,88.10,88.09,88.09
WTIUSD,20101216,123900,88.09,88.19,88.08,88.08
WTIUSD,20101216,124000,88.10,88.20,88.09,88.09
WTIUSD,20101216,124100,88.18,88.18,88.08,88.09
WTIUSD,20101216,124200,88.10,88.19,88.09,88.10
WTIUSD,20101216,124300,88.19,88.20,88.09,88.18
WTIUSD,20101216,124400,88.18,88.19,88.09,88.09
WTIUSD,20101216,124500,88.08,88.20,88.08,88.20
WTIUSD,20101216,124600,88.19,88.20,88.19,88.19
WTIUSD,20101216,124700,88.19,88.20,88.19,88.20
WTIUSD,20101216,124800,88.19,88.20,88.18,88.18
WTIUSD,20101216,124900,88.20,88.20,88.20,88.20
WTIUSD,20101216,125000,88.20,88.30,88.20,88.30
WTIUSD,20101216,125100,88.29,88.29,88.19,88.20
WTIUSD,20101216,125200,88.20,88.29,88.19,88.28
WTIUSD,20101216,125300,88.18,88.19,88.18,88.18
WTIUSD,20101216,125400,88.20,88.20,88.18,88.20
WTIUSD,20101216,125500,88.19,88.20,88.19,88.19
WTIUSD,20101216,125600,88.20,88.20,88.18,88.18
WTIUSD,20101216,125700,88.19,88.19,88.10,88.10
WTIUSD,20101216,125800,88.09,88.20,88.09,88.20
WTIUSD,20101216,125900,88.20,88.20,88.18,88.18
WTIUSD,20101216,130000,88.18,88.19,88.18,88.18
WTIUSD,20101216,130100,88.20,88.20,88.18,88.18
WTIUSD,20101216,130200,88.19,88.20,88.19,88.20
WTIUSD,20101216,130300,88.30,88.30,88.18,88.18
WTIUSD,20101216,130400,88.19,88.20,88.19,88.20
WTIUSD,20101216,130500,88.18,88.29,88.18,88.19
WTIUSD,20101216,130600,88.18,88.20,88.18,88.20
WTIUSD,20101216,130700,88.20,88.20,88.18,88.18
WTIUSD,20101216,130800,88.19,88.19,88.18,88.18
WTIUSD,20101216,130900,88.20,88.20,88.18,88.18
WTIUSD,20101216,131000,88.18,88.20,88.18,88.20
WTIUSD,20101216,131100,88.09,88.18,88.08,88.10
WTIUSD,20101216,131200,88.08,88.20,88.08,88.10
WTIUSD,20101216,131300,88.10,88.20,88.08,88.19
WTIUSD,20101216,131400,88.18,88.20,88.18,88.20
WTIUSD,20101216,131500,88.18,88.20,88.18,88.20
WTIUSD,20101216,131600,88.19,88.20,88.19,88.19
WTIUSD,20101216,131700,88.20,88.20,88.18,88.18
WTIUSD,20101216,131800,88.20,88.30,88.18,88.29
WTIUSD,20101216,131900,88.29,88.30,88.28,88.30
WTIUSD,20101216,132000,88.29,88.29,88.29,88.29
WTIUSD,20101216,132100,88.30,88.30,88.28,88.30
WTIUSD,20101216,132200,88.29,88.30,88.28,88.30
WTIUSD,20101216,132300,88.29,88.29,88.29,88.29
WTIUSD,20101216,132400,88.29,88.29,88.28,88.28
WTIUSD,20101216,132500,88.28,88.30,88.28,88.28
WTIUSD,20101216,132600,88.29,88.30,88.28,88.28
WTIUSD,20101216,132700,88.29,88.29,88.29,88.29
WTIUSD,20101216,132800,88.29,88.30,88.28,88.28
WTIUSD,20101216,132900,88.30,88.30,88.19,88.19
WTIUSD,20101216,133000,88.19,88.30,88.18,88.29
WTIUSD,20101216,133100,88.29,88.29,88.29,88.29
WTIUSD,20101216,133200,88.30,88.30,88.19,88.28
WTIUSD,20101216,133300,88.28,88.29,88.28,88.29
WTIUSD,20101216,133400,88.29,88.30,88.29,88.29
WTIUSD,20101216,133500,88.30,88.30,88.28,88.28
WTIUSD,20101216,133600,88.28,88.30,88.28,88.30
WTIUSD,20101216,133700,88.30,88.30,88.29,88.29
WTIUSD,20101216,133800,88.28,88.30,88.28,88.28
WTIUSD,20101216,133900,88.29,88.30,88.19,88.19
WTIUSD,20101216,134000,88.28,88.30,88.19,88.30
WTIUSD,20101216,134100,88.30,88.30,88.28,88.28
WTIUSD,20101216,134200,88.29,88.29,88.18,88.29
WTIUSD,20101216,134300,88.29,88.30,88.29,88.30
WTIUSD,20101216,134400,88.29,88.29,88.28,88.28
WTIUSD,20101216,134500,88.29,88.29,88.19,88.29
WTIUSD,20101216,134600,88.29,88.30,88.19,88.30
WTIUSD,20101216,134700,88.28,88.28,88.18,88.18
WTIUSD,20101216,134800,88.18,88.29,88.18,88.20
WTIUSD,20101216,134900,88.19,88.20,88.19,88.20
WTIUSD,20101216,135000,88.18,88.19,88.10,88.10
WTIUSD,20101216,135100,88.08,88.10,88.08,88.10
WTIUSD,20101216,135200,88.20,88.20,88.10,88.10
WTIUSD,20101216,135300,88.09,88.09,88.09,88.09
WTIUSD,20101216,135400,88.10,88.10,88.08,88.10
WTIUSD,20101216,135500,88.08,88.20,88.08,88.20
WTIUSD,20101216,135600,88.20,88.30,88.20,88.28
WTIUSD,20101216,135700,88.30,88.30,88.20,88.30
WTIUSD,20101216,135800,88.30,88.30,88.18,88.18
WTIUSD,20101216,135900,88.18,88.18,88.18,88.18
WTIUSD,20101216,140000,88.19,88.20,88.18,88.20
WTIUSD,20101216,140100,88.18,88.19,88.18,88.19
WTIUSD,20101216,140200,88.18,88.20,88.18,88.20
WTIUSD,20101216,140300,88.20,88.20,88.19,88.20
WTIUSD,20101216,140400,88.19,88.20,88.18,88.18
WTIUSD,20101216,140500,88.20,88.20,88.20,88.20
WTIUSD,20101216,140600,88.19,88.19,88.18,88.18
WTIUSD,20101216,140700,88.18,88.20,88.18,88.18
WTIUSD,20101216,140800,88.20,88.20,88.19,88.20
WTIUSD,20101216,140900,88.18,88.19,88.18,88.18
WTIUSD,20101216,141000,88.19,88.20,88.19,88.19
WTIUSD,20101216,141100,88.18,88.20,88.18,88.20
WTIUSD,20101216,141200,88.19,88.20,88.18,88.20
WTIUSD,20101216,141300,88.18,88.20,88.18,88.20
WTIUSD,20101216,141400,88.19,88.20,88.19,88.20
WTIUSD,20101216,141500,88.19,88.29,88.19,88.29
WTIUSD,20101216,141600,88.18,88.28,88.18,88.19
WTIUSD,20101216,141700,88.18,88.19,88.18,88.19
WTIUSD,20101216,141800,88.18,88.18,88.18,88.18
WTIUSD,20101216,141900,88.18,88.29,88.18,88.20
WTIUSD,20101216,142000,88.20,88.30,88.18,88.30
WTIUSD,20101216,142100,88.30,88.30,88.28,88.28
WTIUSD,20101216,142200,88.29,88.30,88.29,88.30
WTIUSD,20101216,142300,88.29,88.30,88.18,88.18
WTIUSD,20101216,142400,88.20,88.29,88.19,88.19
WTIUSD,20101216,142500,88.19,88.20,88.18,88.20
WTIUSD,20101216,142600,88.20,88.29,88.19,88.29
WTIUSD,20101216,142700,88.30,88.30,88.19,88.19
WTIUSD,20101216,142800,88.20,88.20,88.18,88.19
WTIUSD,20101216,142900,88.20,88.20,88.18,88.18
WTIUSD,20101216,143000,88.18,88.20,88.18,88.19
WTIUSD,20101216,143100,88.18,88.19,88.18,88.18
WTIUSD,20101216,143200,88.20,88.20,88.19,88.20
WTIUSD,20101216,143300,88.18,88.19,88.18,88.19
WTIUSD,20101216,143400,88.29,88.30,88.18,88.18
WTIUSD,20101216,143500,88.18,88.20,88.18,88.20
WTIUSD,20101216,143600,88.20,88.28,88.18,88.19
WTIUSD,20101216,143700,88.18,88.29,88.18,88.20
WTIUSD,20101216,143800,88.20,88.28,88.18,88.28
WTIUSD,20101216,143900,88.30,88.30,88.20,88.30
WTIUSD,20101216,144000,88.28,88.29,88.18,88.28
WTIUSD,20101216,144100,88.30,88.30,88.19,88.19
WTIUSD,20101216,144200,88.20,88.28,88.18,88.18
WTIUSD,20101216,144300,88.18,88.20,88.18,88.19
WTIUSD,20101216,144400,88.19,88.29,88.19,88.20
WTIUSD,20101216,144500,88.20,88.28,88.18,88.18
WTIUSD,20101216,144600,88.18,88.20,88.18,88.19
WTIUSD,20101216,144700,88.19,88.19,88.19,88.19
WTIUSD,20101216,144800,88.19,88.19,88.18,88.19
WTIUSD,20101216,144900,88.20,88.20,88.18,88.20
WTIUSD,20101216,145000,88.18,88.20,88.18,88.20
WTIUSD,20101216,145100,88.18,88.29,88.18,88.19
WTIUSD,20101216,145200,88.18,88.20,88.18,88.18
WTIUSD,20101216,145300,88.19,88.20,88.19,88.20
WTIUSD,20101216,145400,88.20,88.20,88.20,88.20
WTIUSD,20101216,145500,88.20,88.20,88.19,88.19
WTIUSD,20101216,145600,88.19,88.20,88.19,88.20
WTIUSD,20101216,145700,88.19,88.19,88.19,88.19
WTIUSD,20101216,145800,88.18,88.20,88.18,88.20
WTIUSD,20101216,145900,88.08,88.20,88.08,88.10
WTIUSD,20101216,150000,88.08,88.19,88.08,88.18
WTIUSD,20101216,150100,88.18,88.20,88.08,88.08
WTIUSD,20101216,150200,88.10,88.20,88.08,88.19
WTIUSD,20101216,150300,88.09,88.20,88.09,88.09
WTIUSD,20101216,150400,88.08,88.10,88.08,88.09
WTIUSD,20101216,150500,88.08,88.10,88.08,88.10
WTIUSD,20101216,150600,88.10,88.10,88.08,88.08
WTIUSD,20101216,150700,88.10,88.10,88.09,88.09
WTIUSD,20101216,150800,88.09,88.20,88.09,88.09
WTIUSD,20101216,150900,88.18,88.39,88.09,88.30
WTIUSD,20101216,151000,88.30,88.38,88.30,88.38
WTIUSD,20101216,151100,88.39,88.40,88.29,88.40
WTIUSD,20101216,151200,88.39,88.49,88.38,88.49
WTIUSD,20101216,151300,88.50,88.50,88.39,88.39
WTIUSD,20101216,151400,88.38,88.39,88.38,88.39
WTIUSD,20101216,151500,88.38,88.60,88.38,88.60
WTIUSD,20101216,151600,88.59,88.60,88.49,88.60
WTIUSD,20101216,151700,88.60,88.60,88.49,88.58
WTIUSD,20101216,151800,88.58,88.60,88.48,88.60
WTIUSD,20101216,151900,88.60,88.60,88.48,88.48
WTIUSD,20101216,152000,88.50,88.58,88.49,88.49
WTIUSD,20101216,152100,88.49,88.59,88.49,88.58
WTIUSD,20101216,152200,88.60,88.60,88.50,88.50
WTIUSD,20101216,152300,88.48,88.50,88.48,88.49
WTIUSD,20101216,152400,88.49,88.50,88.39,88.50
WTIUSD,20101216,152500,88.40,88.48,88.38,88.39
WTIUSD,20101216,152600,88.38,88.39,88.38,88.39
WTIUSD,20101216,152700,88.40,88.40,88.38,88.38
WTIUSD,20101216,152800,88.38,88.40,88.28,88.28
WTIUSD,20101216,152900,88.38,88.40,88.28,88.39
WTIUSD,20101216,153000,88.39,88.39,88.38,88.38
WTIUSD,20101216,153100,88.40,88.40,88.28,88.28
WTIUSD,20101216,153200,88.38,88.39,88.30,88.38
WTIUSD,20101216,153300,88.38,88.38,88.38,88.38
WTIUSD,20101216,153400,88.38,88.39,88.29,88.39
WTIUSD,20101216,153500,88.38,88.50,88.38,88.50
WTIUSD,20101216,153600,88.49,88.49,88.38,88.49
WTIUSD,20101216,153700,88.48,88.48,88.48,88.48
WTIUSD,20101216,153800,88.49,88.50,88.49,88.50
WTIUSD,20101216,153900,88.49,88.49,88.38,88.38
WTIUSD,20101216,154000,88.40,88.50,88.38,88.50
WTIUSD,20101216,154100,88.50,88.50,88.39,88.49
WTIUSD,20101216,154200,88.48,88.50,88.48,88.50
WTIUSD,20101216,154300,88.50,88.50,88.39,88.39
WTIUSD,20101216,154400,88.39,88.50,88.38,88.40
WTIUSD,20101216,154500,88.50,88.50,88.38,88.39
WTIUSD,20101216,154600,88.38,88.50,88.38,88.50
WTIUSD,20101216,154700,88.49,88.50,88.39,88.50
WTIUSD,20101216,154800,88.49,88.50,88.38,88.38
WTIUSD,20101216,154900,88.39,88.39,88.39,88.39
WTIUSD,20101216,155000,88.40,88.48,88.39,88.40
WTIUSD,20101216,155100,88.38,88.39,88.38,88.39
WTIUSD,20101216,155200,88.39,88.48,88.39,88.39
WTIUSD,20101216,155300,88.40,88.40,88.38,88.39
WTIUSD,20101216,155400,88.40,88.40,88.30,88.30
WTIUSD,20101216,155500,88.30,88.30,88.18,88.18
WTIUSD,20101216,155600,88.18,88.30,88.09,88.09
WTIUSD,20101216,155700,88.10,88.20,88.08,88.20
WTIUSD,20101216,155800,88.20,88.20,88.10,88.10
WTIUSD,20101216,155900,88.10,88.18,88.08,88.10
WTIUSD,20101216,160000,88.08,88.20,87.98,88.08
WTIUSD,20101216,160100,88.09,88.20,87.98,88.20
WTIUSD,20101216,160200,88.18,88.20,87.89,87.90
WTIUSD,20101216,160300,87.89,88.00,87.79,88.00
WTIUSD,20101216,160400,87.98,88.09,87.90,88.08
WTIUSD,20101216,160500,88.09,88.10,87.98,88.00
WTIUSD,20101216,160600,87.98,88.09,87.98,87.98
WTIUSD,20101216,160700,87.98,88.10,87.98,88.00
WTIUSD,20101216,160800,87.98,88.09,87.98,88.09
WTIUSD,20101216,160900,88.09,88.10,87.99,88.10
WTIUSD,20101216,161000,88.08,88.09,87.98,87.99
WTIUSD,20101216,161100,88.00,88.00,87.89,88.00
WTIUSD,20101216,161200,87.99,87.99,87.89,87.90
WTIUSD,20101216,161300,87.88,88.00,87.88,87.89
WTIUSD,20101216,161400,87.90,88.00,87.89,87.99
WTIUSD,20101216,161500,88.00,88.00,87.98,87.98
WTIUSD,20101216,161600,87.99,88.00,87.88,87.88
WTIUSD,20101216,161700,87.90,88.00,87.90,87.98
WTIUSD,20101216,161800,87.99,88.09,87.98,88.09
WTIUSD,20101216,161900,88.10,88.10,88.00,88.00
WTIUSD,20101216,162000,88.09,88.10,88.08,88.10
WTIUSD,20101216,162100,88.10,88.18,88.10,88.10
WTIUSD,20101216,162200,88.08,88.10,88.08,88.10
WTIUSD,20101216,162300,88.09,88.10,87.98,88.00
WTIUSD,20101216,162400,87.98,88.00,87.98,88.00
WTIUSD,20101216,162500,87.99,88.10,87.98,88.09
WTIUSD,20101216,162600,88.08,88.10,87.98,88.09
WTIUSD,20101216,162700,88.09,88.09,88.09,88.09
WTIUSD,20101216,162800,88.10,88.10,88.08,88.08
WTIUSD,20101216,162900,88.09,88.09,87.90,87.98
WTIUSD,20101216,163000,88.00,88.10,87.98,87.98
WTIUSD,20101216,163100,87.99,88.10,87.99,88.10
WTIUSD,20101216,163200,88.08,88.10,88.00,88.00
WTIUSD,20101216,163300,87.99,88.00,87.88,88.00
WTIUSD,20101216,163400,87.89,88.00,87.88,87.88
WTIUSD,20101216,163500,87.90,87.90,87.90,87.90
WTIUSD,20101216,163600,87.90,87.90,87.90,87.90
WTIUSD,20101216,163700,87.88,88.00,87.88,87.90
WTIUSD,20101216,163800,87.88,87.89,87.88,87.89
WTIUSD,20101216,163900,87.90,87.99,87.89,87.99
WTIUSD,20101216,164000,87.99,88.08,87.99,88.00
WTIUSD,20101216,164100,87.99,88.10,87.98,88.08
WTIUSD,20101216,164200,88.10,88.10,87.99,88.10
WTIUSD,20101216,164300,88.10,88.20,88.10,88.20
WTIUSD,20101216,164400,88.20,88.20,88.09,88.18
WTIUSD,20101216,164500,88.18,88.19,88.09,88.09
WTIUSD,20101216,164600,88.10,88.20,88.09,88.20
WTIUSD,20101216,164700,88.18,88.20,88.08,88.08
WTIUSD,20101216,164800,88.10,88.10,88.10,88.10
WTIUSD,20101216,164900,88.10,88.10,88.09,88.09
WTIUSD,20101216,165000,88.09,88.09,88.08,88.08
WTIUSD,20101216,165100,88.09,88.09,88.00,88.09
WTIUSD,20101216,165200,88.10,88.10,88.08,88.08
WTIUSD,20101216,165300,88.09,88.09,88.00,88.00
WTIUSD,20101216,165400,88.00,88.00,87.98,87.98
WTIUSD,20101216,165500,88.08,88.10,87.99,87.99
WTIUSD,20101216,165600,87.99,87.99,87.98,87.99
WTIUSD,20101216,165700,88.00,88.10,87.98,87.99
WTIUSD,20101216,165800,88.00,88.10,88.00,88.08
WTIUSD,20101216,165900,88.08,88.10,88.08,88.10
WTIUSD,20101216,170000,88.10,88.20,88.09,88.19
WTIUSD,20101216,170100,88.18,88.20,88.08,88.10
WTIUSD,20101216,170200,88.08,88.19,88.08,88.19
WTIUSD,20101216,170300,88.19,88.20,88.10,88.20
WTIUSD,20101216,170400,88.18,88.20,88.09,88.10
WTIUSD,20101216,170500,88.08,88.18,88.08,88.18
WTIUSD,20101216,170600,88.20,88.20,88.08,88.20
WTIUSD,20101216,170700,88.18,88.19,88.09,88.18
WTIUSD,20101216,170800,88.18,88.20,88.08,88.08
WTIUSD,20101216,170900,88.08,88.20,88.08,88.19
WTIUSD,20101216,171000,88.18,88.40,88.18,88.30
WTIUSD,20101216,171100,88.29,88.38,88.29,88.30
WTIUSD,20101216,171200,88.29,88.39,88.29,88.30
WTIUSD,20101216,171300,88.29,88.30,88.29,88.30
WTIUSD,20101216,171400,88.30,88.38,88.30,88.30
WTIUSD,20101216,171500,88.28,88.48,88.28,88.40
WTIUSD,20101216,171600,88.38,88.39,88.38,88.38
WTIUSD,20101216,171700,88.38,88.40,88.30,88.40
WTIUSD,20101216,171800,88.40,88.50,88.38,88.40
WTIUSD,20101216,171900,88.38,88.40,88.38,88.40
WTIUSD,20101216,172000,88.40,88.40,88.38,88.40
WTIUSD,20101216,172100,88.40,88.50,88.28,88.49
WTIUSD,20101216,172200,88.38,88.39,88.38,88.39
WTIUSD,20101216,172300,88.40,88.40,88.38,88.38
WTIUSD,20101216,172400,88.38,88.39,88.38,88.39
WTIUSD,20101216,172500,88.40,88.40,88.28,88.39
WTIUSD,20101216,172600,88.40,88.40,88.30,88.40
WTIUSD,20101216,172700,88.39,88.40,88.38,88.40
WTIUSD,20101216,172800,88.40,88.40,88.30,88.30
WTIUSD,20101216,172900,88.29,88.29,88.28,88.29
WTIUSD,20101216,173000,88.28,88.29,88.19,88.20
WTIUSD,20101216,173100,88.18,88.30,88.18,88.18
WTIUSD,20101216,173200,88.18,88.18,88.10,88.18
WTIUSD,20101216,173300,88.20,88.20,88.10,88.18
WTIUSD,20101216,173400,88.18,88.20,88.18,88.20
WTIUSD,20101216,173500,88.18,88.18,88.18,88.18
WTIUSD,20101216,173600,88.19,88.20,88.18,88.20
WTIUSD,20101216,173700,88.18,88.20,88.18,88.20
WTIUSD,20101216,173800,88.20,88.20,88.10,88.20
WTIUSD,20101216,173900,88.18,88.20,88.18,88.20
WTIUSD,20101216,174000,88.20,88.20,88.18,88.18
WTIUSD,20101216,174100,88.18,88.28,88.18,88.28
WTIUSD,20101216,174200,88.30,88.30,88.18,88.28
WTIUSD,20101216,174300,88.30,88.30,88.29,88.30
WTIUSD,20101216,174400,88.30,88.30,88.29,88.29
WTIUSD,20101216,174500,88.30,88.30,88.29,88.29
WTIUSD,20101216,174600,88.30,88.30,88.28,88.28
WTIUSD,20101216,174700,88.30,88.40,88.28,88.28
WTIUSD,20101216,174800,88.28,88.29,88.28,88.28
WTIUSD,20101216,174900,88.30,88.30,88.20,88.30
WTIUSD,20101216,175000,88.28,88.30,88.19,88.19
WTIUSD,20101216,175100,88.18,88.30,88.18,88.30
WTIUSD,20101216,175200,88.30,88.30,88.29,88.29
WTIUSD,20101216,175300,88.29,88.29,88.28,88.29
WTIUSD,20101216,175400,88.28,88.30,88.28,88.28
WTIUSD,20101216,175500,88.28,88.30,88.28,88.30
WTIUSD,20101216,175600,88.28,88.39,88.28,88.30
WTIUSD,20101216,175700,88.28,88.40,88.28,88.39
WTIUSD,20101216,175800,88.39,88.40,88.39,88.40
WTIUSD,20101216,175900,88.39,88.40,88.28,88.30
WTIUSD,20101216,180000,88.28,88.40,88.28,88.38
WTIUSD,20101216,180100,88.40,88.40,88.39,88.39
WTIUSD,20101216,180200,88.39,88.39,88.38,88.38
WTIUSD,20101216,180300,88.40,88.40,88.28,88.30
WTIUSD,20101216,180400,88.30,88.30,88.28,88.28
WTIUSD,20101216,180500,88.28,88.28,88.18,88.19
WTIUSD,20101216,180600,88.20,88.28,88.20,88.28
WTIUSD,20101216,180700,88.28,88.28,88.18,88.19
WTIUSD,20101216,180800,88.30,88.30,88.28,88.30
WTIUSD,20101216,180900,88.20,88.29,88.19,88.28
WTIUSD,20101216,181000,88.28,88.28,88.28,88.28
WTIUSD,20101216,181100,88.28,88.30,88.28,88.29
WTIUSD,20101216,181200,88.30,88.30,88.28,88.29
WTIUSD,20101216,181300,88.28,88.30,88.28,88.30
WTIUSD,20101216,181400,88.30,88.30,88.29,88.30
WTIUSD,20101216,181500,88.28,88.28,88.28,88.28
WTIUSD,20101216,181600,88.29,88.30,88.28,88.28
WTIUSD,20101216,181700,88.28,88.30,88.28,88.28
WTIUSD,20101216,181800,88.30,88.30,88.28,88.28
WTIUSD,20101216,181900,88.28,88.29,88.28,88.29
WTIUSD,20101216,182000,88.30,88.30,88.29,88.29
WTIUSD,20101216,182100,88.29,88.29,88.29,88.29
WTIUSD,20101216,182200,88.30,88.39,88.30,88.30
WTIUSD,20101216,182300,88.29,88.38,88.28,88.28
WTIUSD,20101216,182400,88.29,88.38,88.29,88.38
WTIUSD,20101216,182500,88.40,88.40,88.29,88.39
WTIUSD,20101216,182600,88.39,88.40,88.39,88.40
WTIUSD,20101216,182700,88.39,88.40,88.38,88.40
WTIUSD,20101216,182800,88.40,88.40,88.38,88.39
WTIUSD,20101216,182900,88.38,88.38,88.29,88.29
WTIUSD,20101216,183000,88.28,88.38,88.28,88.28
WTIUSD,20101216,183100,88.28,88.30,88.28,88.30
WTIUSD,20101216,183200,88.28,88.38,88.28,88.29
WTIUSD,20101216,183300,88.39,88.40,88.30,88.39
WTIUSD,20101216,183400,88.39,88.40,88.38,88.40
WTIUSD,20101216,183500,88.39,88.40,88.38,88.40
WTIUSD,20101216,183600,88.38,88.39,88.38,88.39
WTIUSD,20101216,183700,88.38,88.39,88.38,88.39
WTIUSD,20101216,183800,88.38,88.39,88.38,88.39
WTIUSD,20101216,183900,88.40,88.40,88.38,88.40
WTIUSD,20101216,184000,88.39,88.40,88.39,88.40
WTIUSD,20101216,184100,88.39,88.39,88.30,88.39
WTIUSD,20101216,184200,88.40,88.40,88.30,88.38
WTIUSD,20101216,184300,88.38,88.40,88.38,88.40
WTIUSD,20101216,184400,88.38,88.40,88.38,88.38
WTIUSD,20101216,184500,88.40,88.40,88.38,88.38
WTIUSD,20101216,184600,88.39,88.40,88.38,88.38
WTIUSD,20101216,184700,88.40,88.40,88.29,88.40
WTIUSD,20101216,184800,88.38,88.40,88.28,88.28
WTIUSD,20101216,184900,88.29,88.30,88.28,88.30
WTIUSD,20101216,185000,88.29,88.29,88.28,88.28
WTIUSD,20101216,185100,88.29,88.29,88.29,88.29
WTIUSD,20101216,185200,88.30,88.39,88.28,88.39
WTIUSD,20101216,185300,88.40,88.40,88.39,88.39
WTIUSD,20101216,185400,88.38,88.39,88.38,88.38
WTIUSD,20101216,185500,88.39,88.40,88.30,88.30
WTIUSD,20101216,185600,88.30,88.30,88.28,88.29
WTIUSD,20101216,185700,88.29,88.30,88.28,88.28
WTIUSD,20101216,185800,88.29,88.29,88.19,88.28
WTIUSD,20101216,185900,88.28,88.30,88.18,88.28
WTIUSD,20101216,190000,88.28,88.29,88.19,88.19
WTIUSD,20101216,190100,88.18,88.28,88.18,88.28
WTIUSD,20101216,190200,88.29,88.29,88.28,88.28
WTIUSD,20101216,190300,88.30,88.30,88.28,88.28
WTIUSD,20101216,190400,88.18,88.20,88.18,88.19
WTIUSD,20101216,190500,88.20,88.20,88.18,88.18
WTIUSD,20101216,190600,88.18,88.20,88.18,88.18
WTIUSD,20101216,190700,88.18,88.20,88.18,88.18
WTIUSD,20101216,190800,88.18,88.19,88.18,88.19
WTIUSD,20101216,190900,88.20,88.20,88.09,88.18
WTIUSD,20101216,191000,88.18,88.20,88.18,88.20
WTIUSD,20101216,191100,88.19,88.20,88.18,88.20
WTIUSD,20101216,191200,88.20,88.20,88.18,88.18
WTIUSD,20101216,191300,88.19,88.19,88.18,88.18
WTIUSD,20101216,191400,88.19,88.29,88.19,88.29
WTIUSD,20101216,191500,88.18,88.30,88.18,88.19
WTIUSD,20101216,191600,88.20,88.20,88.20,88.20
WTIUSD,20101216,191700,88.20,88.20,88.18,88.18
WTIUSD,20101216,191800,88.19,88.19,88.18,88.18
WTIUSD,20101216,191900,88.19,88.20,88.18,88.18
WTIUSD,20101216,192000,88.18,88.19,88.18,88.18
WTIUSD,20101216,192100,88.19,88.19,88.19,88.19
WTIUSD,20101216,192200,88.18,88.20,88.08,88.10
WTIUSD,20101216,192300,88.09,88.18,88.08,88.09
WTIUSD,20101216,192400,88.20,88.20,88.20,88.20
WTIUSD,20101216,192500,88.20,88.20,88.20,88.20
WTIUSD,20101216,192600,88.18,88.20,88.08,88.18
WTIUSD,20101216,192700,88.20,88.20,88.19,88.19
WTIUSD,20101216,192800,88.19,88.19,88.08,88.09
WTIUSD,20101216,192900,88.18,88.20,88.08,88.08
WTIUSD,20101216,193000,88.10,88.10,88.10,88.10
WTIUSD,20101216,193100,88.09,88.10,88.08,88.10
WTIUSD,20101216,193200,88.08,88.20,88.08,88.10
WTIUSD,20101216,193300,88.08,88.09,87.99,87.99
WTIUSD,20101216,193400,88.00,88.00,87.98,87.98
WTIUSD,20101216,193500,88.00,88.10,87.99,88.10
WTIUSD,20101216,193600,88.09,88.10,88.08,88.08
WTIUSD,20101216,193700,88.10,88.10,88.08,88.08
WTIUSD,20101216,193800,88.10,88.10,88.08,88.10
WTIUSD,20101216,193900,88.09,88.09,88.08,88.08
WTIUSD,20101216,194000,88.09,88.20,88.09,88.19
WTIUSD,20101216,194100,88.20,88.20,88.08,88.19
WTIUSD,20101216,194200,88.18,88.19,88.18,88.18
WTIUSD,20101216,194300,88.18,88.20,88.08,88.08
WTIUSD,20101216,194400,88.09,88.19,88.09,88.19
WTIUSD,20101216,194500,88.09,88.18,88.09,88.09
WTIUSD,20101216,194600,88.09,88.18,88.08,88.10
WTIUSD,20101216,194700,88.08,88.19,88.08,88.08
WTIUSD,20101216,194800,88.08,88.20,88.08,88.20
WTIUSD,20101216,194900,88.18,88.20,88.18,88.20
WTIUSD,20101216,195000,88.18,88.19,88.18,88.18
WTIUSD,20101216,195100,88.19,88.28,88.19,88.20
WTIUSD,20101216,195200,88.19,88.19,88.18,88.19
WTIUSD,20101216,195300,88.20,88.20,88.18,88.19
WTIUSD,20101216,195400,88.18,88.30,88.18,88.20
WTIUSD,20101216,195500,88.19,88.20,88.19,88.20
WTIUSD,20101216,195600,88.18,88.19,88.18,88.18
WTIUSD,20101216,195700,88.20,88.20,88.19,88.19
WTIUSD,20101216,195800,88.19,88.20,88.09,88.09
WTIUSD,20101216,195900,88.09,88.18,87.99,88.09
WTIUSD,20101216,200000,88.08,88.09,87.98,87.98
WTIUSD,20101216,200100,88.00,88.10,87.98,88.09
WTIUSD,20101216,200200,88.08,88.09,88.08,88.09
WTIUSD,20101216,200300,88.09,88.09,88.08,88.08
WTIUSD,20101216,200400,88.10,88.10,88.09,88.09
WTIUSD,20101216,200500,88.08,88.08,88.08,88.08
WTIUSD,20101216,200600,88.09,88.09,88.08,88.09
WTIUSD,20101216,200700,88.08,88.10,88.08,88.08
WTIUSD,20101216,200800,88.10,88.10,87.98,87.98
WTIUSD,20101216,200900,88.00,88.09,88.00,88.08
WTIUSD,20101216,201000,87.98,88.00,87.90,88.00
WTIUSD,20101216,201100,88.00,88.00,87.80,87.90
WTIUSD,20101216,201200,87.88,87.90,87.78,87.90
WTIUSD,20101216,201300,87.89,87.98,87.79,87.89
WTIUSD,20101216,201400,87.90,87.90,87.88,87.90
WTIUSD,20101216,201500,87.89,87.90,87.89,87.90
WTIUSD,20101216,201600,87.89,87.89,87.80,87.80
WTIUSD,20101216,201700,87.80,87.90,87.78,87.78
WTIUSD,20101216,201800,87.78,87.90,87.78,87.79
WTIUSD,20101216,201900,87.88,87.89,87.78,87.88
WTIUSD,20101216,202000,87.88,87.89,87.78,87.80
WTIUSD,20101216,202100,87.78,87.89,87.78,87.78
WTIUSD,20101216,202200,87.78,87.80,87.78,87.79
WTIUSD,20101216,202300,87.80,87.80,87.80,87.80
WTIUSD,20101216,202400,87.78,87.89,87.78,87.88
WTIUSD,20101216,202500,87.88,87.88,87.69,87.78
WTIUSD,20101216,202600,87.80,87.80,87.70,87.78
WTIUSD,20101216,202700,87.78,87.79,87.69,87.69
WTIUSD,20101216,202800,87.68,87.69,87.59,87.69
WTIUSD,20101216,202900,87.68,87.69,87.68,87.68
WTIUSD,20101216,203000,87.69,87.80,87.69,87.70
WTIUSD,20101216,203100,87.80,87.80,87.70,87.78
WTIUSD,20101216,203200,87.79,87.79,87.78,87.78
WTIUSD,20101216,203300,87.79,87.80,87.78,87.80
WTIUSD,20101216,203400,87.79,87.79,87.78,87.78
WTIUSD,20101216,203500,87.79,87.79,87.78,87.79
WTIUSD,20101216,203600,87.79,87.79,87.79,87.79
WTIUSD,20101216,203700,87.80,87.80,87.78,87.78
WTIUSD,20101216,203800,87.80,87.90,87.79,87.79
WTIUSD,20101216,203900,87.89,87.89,87.78,87.80
WTIUSD,20101216,204000,87.78,87.89,87.78,87.78
WTIUSD,20101216,204100,87.79,87.79,87.78,87.78
WTIUSD,20101216,204200,87.80,87.80,87.78,87.78
WTIUSD,20101216,204300,87.80,87.80,87.78,87.79
WTIUSD,20101216,204400,87.80,87.80,87.78,87.78
WTIUSD,20101216,204500,87.78,87.79,87.78,87.78
WTIUSD,20101216,204600,87.78,87.78,87.78,87.78
WTIUSD,20101216,204700,87.80,87.80,87.78,87.78
WTIUSD,20101216,204800,87.80,87.80,87.78,87.78
WTIUSD,20101216,204900,87.80,87.80,87.80,87.80
WTIUSD,20101216,205000,87.80,87.80,87.78,87.78
WTIUSD,20101216,205100,87.80,87.80,87.79,87.80
WTIUSD,20101216,205200,87.80,87.80,87.79,87.80
WTIUSD,20101216,205300,87.78,87.80,87.78,87.80
WTIUSD,20101216,205400,87.80,87.80,87.79,87.79
WTIUSD,20101216,205500,87.80,87.80,87.78,87.78
WTIUSD,20101216,205600,87.78,87.80,87.78,87.80
WTIUSD,20101216,205700,87.80,87.80,87.80,87.80
WTIUSD,20101216,205800,87.78,87.80,87.78,87.78
WTIUSD,20101216,205900,87.80,87.80,87.79,87.80
WTIUSD,20101216,210000,87.79,87.79,87.78,87.78
WTIUSD,20101216,210100,87.78,87.79,87.78,87.79
WTIUSD,20101216,210200,87.80,87.90,87.80,87.90
WTIUSD,20101216,210300,87.90,87.90,87.89,87.89
WTIUSD,20101216,210400,87.89,87.90,87.88,87.90
WTIUSD,20101216,210500,87.90,87.90,87.88,87.90
WTIUSD,20101216,210600,87.90,87.90,87.88,87.88
WTIUSD,20101216,210700,87.88,87.89,87.88,87.88
WTIUSD,20101216,210800,87.88,87.90,87.88,87.89
WTIUSD,20101216,210900,87.89,87.90,87.89,87.90
WTIUSD,20101216,211000,87.88,87.89,87.88,87.89
WTIUSD,20101216,211100,87.88,87.90,87.88,87.90
WTIUSD,20101216,211200,87.90,87.90,87.88,87.90
WTIUSD,20101216,211300,87.90,87.90,87.88,87.89
WTIUSD,20101216,211400,87.88,87.90,87.78,87.78
WTIUSD,20101216,211500,87.78,87.80,87.78,87.80
WTIUSD,20101216,211600,87.78,87.80,87.78,87.80
WTIUSD,20101216,211700,87.80,87.80,87.78,87.79
WTIUSD,20101216,211800,87.80,87.80,87.79,87.79
WTIUSD,20101216,211900,87.80,87.80,87.79,87.79
WTIUSD,20101216,212000,87.78,87.79,87.78,87.79
WTIUSD,20101216,212100,87.78,87.80,87.78,87.78
WTIUSD,20101216,212200,87.80,87.80,87.78,87.80
WTIUSD,20101216,212300,87.79,87.80,87.79,87.80
WTIUSD,20101216,212400,87.80,87.80,87.78,87.78
WTIUSD,20101216,212500,87.78,87.80,87.78,87.80
WTIUSD,20101216,212600,87.79,87.79,87.78,87.78
WTIUSD,20101216,212700,87.80,87.80,87.78,87.78
WTIUSD,20101216,212800,87.79,87.79,87.78,87.79
WTIUSD,20101216,212900,87.78,87.80,87.78,87.79
WTIUSD,20101216,213000,87.78,87.79,87.78,87.79
WTIUSD,20101216,213100,87.79,87.80,87.79,87.80
WTIUSD,20101216,213200,87.79,87.79,87.78,87.78
WTIUSD,20101216,213300,87.80,87.80,87.80,87.80
WTIUSD,20101216,213400,87.78,87.80,87.78,87.80
WTIUSD,20101216,213500,87.78,87.79,87.78,87.79
WTIUSD,20101216,213600,87.79,87.80,87.78,87.80
WTIUSD,20101216,213700,87.79,87.80,87.78,87.78
WTIUSD,20101216,213800,87.79,87.79,87.78,87.79
WTIUSD,20101216,213900,87.80,87.80,87.78,87.80
WTIUSD,20101216,214000,87.80,87.80,87.78,87.78
WTIUSD,20101216,214100,87.79,87.79,87.78,87.78
WTIUSD,20101216,214200,87.78,87.80,87.78,87.80
WTIUSD,20101216,214300,87.80,87.80,87.79,87.79
WTIUSD,20101216,214400,87.80,87.80,87.79,87.79
WTIUSD,20101216,214500,87.80,87.80,87.79,87.79
WTIUSD,20101216,214600,87.79,87.80,87.79,87.79
WTIUSD,20101216,214700,87.78,87.80,87.78,87.78
WTIUSD,20101216,214800,87.80,87.80,87.78,87.80
WTIUSD,20101216,214900,87.78,87.80,87.78,87.80
WTIUSD,20101216,215000,87.80,87.80,87.80,87.80
WTIUSD,20101216,215100,87.79,87.80,87.78,87.79
WTIUSD,20101216,215200,87.78,87.80,87.78,87.79
WTIUSD,20101216,215300,87.78,87.80,87.78,87.80
WTIUSD,20101216,215400,87.80,87.80,87.79,87.79
WTIUSD,20101216,215500,87.79,87.80,87.78,87.80
WTIUSD,20101216,215600,87.80,87.80,87.79,87.79
WTIUSD,20101216,215700,87.80,87.80,87.79,87.80
WTIUSD,20101216,215800,87.79,87.90,87.79,87.88
WTIUSD,20101216,215900,87.88,87.89,87.78,87.80
WTIUSD,20101216,220000,87.88,87.90,87.79,87.79
WTIUSD,20101216,220100,87.80,87.80,87.79,87.79
WTIUSD,20101216,220200,87.80,87.89,87.78,87.88
WTIUSD,20101216,220300,87.88,87.90,87.88,87.90
WTIUSD,20101216,220400,87.90,87.90,87.88,87.88
WTIUSD,20101216,220500,87.89,87.90,87.89,87.90
WTIUSD,20101216,220600,87.90,87.90,87.89,87.89
WTIUSD,20101216,220700,87.88,87.90,87.88,87.89
WTIUSD,20101216,220800,87.90,87.90,87.88,87.90
WTIUSD,20101216,220900,87.90,87.90,87.90,87.90
WTIUSD,20101216,221000,87.88,87.90,87.88,87.90
WTIUSD,20101216,221100,87.88,87.90,87.88,87.90
WTIUSD,20101216,221200,87.88,87.90,87.88,87.88
WTIUSD,20101216,221300,87.88,87.89,87.88,87.89
WTIUSD,20101216,221400,87.89,87.90,87.89,87.90
WTIUSD,20101216,221500,87.88,87.88,87.79,87.79
WTIUSD,20101216,221700,87.79,87.79,87.78,87.78
WTIUSD,20101216,221800,87.79,87.80,87.79,87.80
WTIUSD,20101216,221900,87.90,87.90,87.90,87.90
WTIUSD,20101216,222000,87.89,87.90,87.88,87.88
WTIUSD,20101216,222100,87.89,87.89,87.88,87.88
WTIUSD,20101216,222300,87.89,87.90,87.88,87.90
WTIUSD,20101216,222400,87.89,87.90,87.88,87.89
WTIUSD,20101216,222500,87.90,87.90,87.88,87.88
WTIUSD,20101216,222600,87.89,87.89,87.88,87.88
WTIUSD,20101216,222700,87.90,87.90,87.88,87.89
WTIUSD,20101216,222800,87.88,87.90,87.88,87.88
WTIUSD,20101216,222900,87.89,87.90,87.89,87.90
WTIUSD,20101216,223000,87.90,87.90,87.89,87.90
WTIUSD,20101216,223100,87.89,87.90,87.88,87.88
WTIUSD,20101216,223200,87.90,87.90,87.89,87.89
WTIUSD,20101216,223300,87.90,87.90,87.88,87.89
WTIUSD,20101216,223400,87.90,87.90,87.88,87.89
WTIUSD,20101216,223500,87.90,87.90,87.80,87.90
WTIUSD,20101216,223600,87.80,87.80,87.78,87.78
WTIUSD,20101216,223700,87.80,87.80,87.78,87.78
WTIUSD,20101216,223800,87.78,87.80,87.78,87.78
WTIUSD,20101216,224200,87.79,87.80,87.78,87.78
WTIUSD,20101216,224400,87.78,87.80,87.78,87.80
WTIUSD,20101216,224500,87.80,87.80,87.79,87.79
WTIUSD,20101216,224600,87.78,87.78,87.78,87.78
WTIUSD,20101216,224900,87.79,87.80,87.78,87.80
WTIUSD,20101216,225000,87.89,87.89,87.78,87.89
WTIUSD,20101216,225300,87.89,87.89,87.88,87.89
WTIUSD,20101216,225500,87.90,87.90,87.89,87.90
WTIUSD,20101216,225700,87.89,87.90,87.89,87.90
WTIUSD,20101216,225800,87.90,87.90,87.88,87.88
WTIUSD,20101216,225900,87.90,87.90,87.88,87.88
WTIUSD,20101216,230100,87.88,87.89,87.88,87.89
WTIUSD,20101216,230200,87.88,87.90,87.88,87.88
WTIUSD,20101216,230300,87.89,87.89,87.89,87.89
WTIUSD,20101216,230400,87.88,87.90,87.88,87.88
WTIUSD,20101216,230500,87.88,87.90,87.88,87.90
WTIUSD,20101216,230600,87.89,87.90,87.88,87.90
WTIUSD,20101216,230700,87.88,87.90,87.88,87.88
WTIUSD,20101216,231000,87.89,87.89,87.88,87.88
WTIUSD,20101216,231100,87.80,87.80,87.80,87.80
WTIUSD,20101216,231200,87.78,87.89,87.78,87.89
WTIUSD,20101216,231400,87.90,87.90,87.79,87.79
DJIUSD,20101216,000100,11415,11416,11414,11414
DJIUSD,20101216,000200,11415,11415,11412,11414
DJIUSD,20101216,000300,11414,11414,11413,11414
DJIUSD,20101216,000500,11417,11417,11417,11417
DJIUSD,20101216,000600,11418,11419,11418,11418
DJIUSD,20101216,000800,11416,11416,11414,11415
DJIUSD,20101216,001000,11413,11414,11411,11412
DJIUSD,20101216,001200,11408,11409,11408,11409
DJIUSD,20101216,001300,11410,11411,11409,11410
DJIUSD,20101216,001400,11405,11405,11404,11404
DJIUSD,20101216,001500,11405,11405,11404,11404
DJIUSD,20101216,001600,11404,11404,11404,11404
DJIUSD,20101216,001700,11407,11409,11407,11408
DJIUSD,20101216,001800,11407,11408,11407,11408
DJIUSD,20101216,002000,11406,11408,11406,11408
DJIUSD,20101216,002100,11408,11410,11408,11409
DJIUSD,20101216,002200,11405,11405,11404,11404
DJIUSD,20101216,002300,11406,11407,11406,11407
DJIUSD,20101216,002800,11405,11407,11402,11402
DJIUSD,20101216,002900,11400,11400,11399,11399
DJIUSD,20101216,003000,11400,11402,11400,11401
DJIUSD,20101216,003100,11401,11402,11400,11402
DJIUSD,20101216,003200,11400,11401,11400,11401
DJIUSD,20101216,003300,11401,11401,11400,11400
DJIUSD,20101216,003400,11401,11402,11400,11400
DJIUSD,20101216,003500,11399,11399,11398,11398
DJIUSD,20101216,003600,11399,11400,11397,11399
DJIUSD,20101216,003800,11399,11399,11397,11399
DJIUSD,20101216,004000,11399,11399,11397,11397
DJIUSD,20101216,004400,11402,11402,11400,11400
DJIUSD,20101216,004500,11401,11403,11401,11403
DJIUSD,20101216,004600,11400,11403,11400,11403
DJIUSD,20101216,004900,11401,11403,11401,11403
DJIUSD,20101216,005800,11400,11401,11400,11401
DJIUSD,20101216,005900,11401,11402,11399,11399
DJIUSD,20101216,010000,11399,11399,11399,11399
DJIUSD,20101216,010200,11398,11400,11398,11399
DJIUSD,20101216,010600,11397,11398,11393,11394
DJIUSD,20101216,010700,11397,11397,11395,11395
DJIUSD,20101216,010800,11397,11397,11395,11395
DJIUSD,20101216,010900,11395,11396,11395,11395
DJIUSD,20101216,011000,11398,11398,11398,11398
DJIUSD,20101216,011100,11400,11401,11399,11401
DJIUSD,20101216,011600,11401,11403,11399,11401
DJIUSD,20101216,012000,11399,11399,11398,11399
DJIUSD,20101216,012100,11397,11398,11397,11398
DJIUSD,20101216,012300,11399,11399,11396,11398
DJIUSD,20101216,012500,11396,11397,11396,11396
DJIUSD,20101216,012600,11396,11396,11395,11395
DJIUSD,20101216,012700,11395,11395,11394,11395
DJIUSD,20101216,012800,11393,11395,11393,11393
DJIUSD,20101216,012900,11396,11397,11396,11397
DJIUSD,20101216,013000,11397,11400,11396,11398
DJIUSD,20101216,013100,11396,11400,11396,11398
DJIUSD,20101216,013200,11397,11398,11395,11398
DJIUSD,20101216,013300,11397,11397,11395,11395
DJIUSD,20101216,013400,11396,11396,11394,11394
DJIUSD,20101216,013500,11396,11398,11395,11396
DJIUSD,20101216,013600,11399,11399,11395,11396
DJIUSD,20101216,013700,11395,11397,11395,11397
DJIUSD,20101216,013900,11396,11399,11396,11398
DJIUSD,20101216,014100,11397,11398,11397,11398
DJIUSD,20101216,014200,11397,11398,11397,11398
DJIUSD,20101216,014300,11399,11399,11399,11399
DJIUSD,20101216,014500,11399,11399,11398,11399
DJIUSD,20101216,014800,11400,11400,11398,11400
DJIUSD,20101216,015000,11400,11401,11398,11398
DJIUSD,20101216,015400,11399,11399,11399,11399
DJIUSD,20101216,015500,11397,11402,11396,11402
DJIUSD,20101216,015600,11398,11401,11398,11401
DJIUSD,20101216,015900,11400,11400,11400,11400
DJIUSD,20101216,020000,11401,11401,11400,11401
DJIUSD,20101216,020100,11397,11399,11397,11399
DJIUSD,20101216,020200,11398,11400,11398,11400
DJIUSD,20101216,020400,11397,11399,11397,11399
DJIUSD,20101216,020500,11398,11399,11395,11396
DJIUSD,20101216,020700,11397,11397,11395,11395
DJIUSD,20101216,020800,11398,11399,11398,11399
DJIUSD,20101216,020900,11400,11400,11399,11400
DJIUSD,20101216,021000,11397,11400,11397,11399
DJIUSD,20101216,021300,11399,11400,11399,11400
DJIUSD,20101216,021400,11402,11402,11400,11400
DJIUSD,20101216,021700,11400,11401,11400,11401
DJIUSD,20101216,022000,11400,11400,11400,11400
DJIUSD,20101216,022200,11397,11398,11397,11398
DJIUSD,20101216,022300,11398,11400,11398,11400
DJIUSD,20101216,022400,11397,11398,11396,11397
DJIUSD,20101216,022500,11398,11398,11398,11398
DJIUSD,20101216,022600,11400,11400,11399,11399
DJIUSD,20101216,022900,11399,11400,11399,11400
DJIUSD,20101216,023000,11399,11401,11399,11399
DJIUSD,20101216,023100,11402,11402,11400,11401
DJIUSD,20101216,023200,11402,11402,11402,11402
DJIUSD,20101216,023400,11402,11403,11402,11402
DJIUSD,20101216,023600,11402,11403,11401,11403
DJIUSD,20101216,024200,11399,11403,11399,11401
DJIUSD,20101216,024300,11402,11404,11401,11404
DJIUSD,20101216,024500,11401,11403,11401,11403
DJIUSD,20101216,024600,11402,11404,11402,11404
DJIUSD,20101216,024700,11404,11406,11404,11406
DJIUSD,20101216,024800,11406,11407,11405,11407
DJIUSD,20101216,024900,11408,11410,11408,11409
DJIUSD,20101216,025000,11409,11410,11408,11409
DJIUSD,20101216,025100,11409,11410,11409,11409
DJIUSD,20101216,025200,11409,11411,11408,11409
DJIUSD,20101216,025300,11407,11410,11407,11408
DJIUSD,20101216,025500,11409,11409,11409,11409
DJIUSD,20101216,025800,11408,11409,11408,11408
DJIUSD,20101216,025900,11410,11410,11410,11410
DJIUSD,20101216,030200,11408,11408,11407,11407
DJIUSD,20101216,030300,11407,11407,11407,11407
DJIUSD,20101216,030400,11407,11408,11407,11408
DJIUSD,20101216,030500,11408,11408,11407,11407
DJIUSD,20101216,030700,11407,11407,11407,11407
DJIUSD,20101216,030800,11407,11409,11407,11408
DJIUSD,20101216,030900,11406,11406,11405,11405
DJIUSD,20101216,031100,11405,11406,11405,11406
DJIUSD,20101216,031300,11407,11407,11406,11406
DJIUSD,20101216,031500,11408,11408,11404,11406
DJIUSD,20101216,031600,11406,11406,11403,11403
DJIUSD,20101216,031800,11406,11406,11404,11405
DJIUSD,20101216,032100,11405,11406,11405,11406
DJIUSD,20101216,032200,11404,11405,11402,11404
DJIUSD,20101216,032500,11404,11404,11403,11403
DJIUSD,20101216,032800,11400,11404,11400,11404
DJIUSD,20101216,032900,11401,11402,11401,11402
DJIUSD,20101216,033000,11403,11403,11403,11403
DJIUSD,20101216,033100,11403,11403,11403,11403
DJIUSD,20101216,033300,11405,11405,11404,11405
DJIUSD,20101216,033600,11403,11403,11402,11403
DJIUSD,20101216,033700,11400,11400,11397,11397
DJIUSD,20101216,033800,11399,11401,11399,11399
DJIUSD,20101216,033900,11399,11400,11399,11400
DJIUSD,20101216,034000,11398,11399,11398,11399
DJIUSD,20101216,034100,11400,11403,11399,11402
DJIUSD,20101216,034200,11402,11403,11402,11402
DJIUSD,20101216,034400,11401,11403,11401,11402
DJIUSD,20101216,034500,11402,11403,11402,11402
DJIUSD,20101216,034600,11402,11403,11402,11402
DJIUSD,20101216,034700,11402,11402,11401,11401
DJIUSD,20101216,034900,11402,11402,11401,11401
DJIUSD,20101216,035000,11400,11402,11400,11402
DJIUSD,20101216,035100,11399,11399,11398,11398
DJIUSD,20101216,035200,11401,11401,11401,11401
DJIUSD,20101216,035300,11402,11402,11401,11401
DJIUSD,20101216,035400,11401,11401,11401,11401
DJIUSD,20101216,035500,11402,11403,11402,11403
DJIUSD,20101216,035600,11403,11403,11401,11401
DJIUSD,20101216,040000,11401,11401,11401,11401
DJIUSD,20101216,040100,11402,11403,11401,11402
DJIUSD,20101216,040200,11399,11401,11399,11400
DJIUSD,20101216,040300,11399,11401,11399,11399
DJIUSD,20101216,040400,11400,11402,11400,11402
DJIUSD,20101216,040500,11400,11400,11399,11400
DJIUSD,20101216,040600,11398,11398,11398,11398
DJIUSD,20101216,040700,11398,11398,11397,11397
DJIUSD,20101216,040800,11397,11398,11395,11395
DJIUSD,20101216,040900,11398,11398,11397,11397
DJIUSD,20101216,041000,11397,11398,11397,11398
DJIUSD,20101216,041100,11396,11398,11396,11396
DJIUSD,20101216,041200,11398,11398,11396,11396
DJIUSD,20101216,041300,11396,11398,11396,11398
DJIUSD,20101216,041700,11396,11397,11396,11396
DJIUSD,20101216,041900,11396,11397,11395,11396
DJIUSD,20101216,042000,11393,11395,11393,11395
DJIUSD,20101216,042100,11394,11395,11394,11395
DJIUSD,20101216,042200,11397,11397,11396,11396
DJIUSD,20101216,042300,11395,11397,11395,11397
DJIUSD,20101216,042500,11396,11398,11395,11398
DJIUSD,20101216,042600,11396,11396,11394,11394
DJIUSD,20101216,042700,11395,11396,11394,11394
DJIUSD,20101216,042800,11394,11396,11394,11395
DJIUSD,20101216,042900,11395,11395,11394,11395
DJIUSD,20101216,043200,11395,11395,11393,11393
DJIUSD,20101216,043500,11395,11396,11394,11396
DJIUSD,20101216,043600,11394,11395,11394,11395
DJIUSD,20101216,043700,11395,11396,11395,11396
DJIUSD,20101216,044700,11397,11398,11397,11398
DJIUSD,20101216,044800,11398,11398,11397,11397
DJIUSD,20101216,044900,11397,11399,11396,11399
DJIUSD,20101216,045000,11398,11399,11398,11399
DJIUSD,20101216,045100,11398,11399,11397,11399
DJIUSD,20101216,045200,11398,11401,11398,11401
DJIUSD,20101216,045300,11401,11402,11401,11402
DJIUSD,20101216,045600,11399,11402,11399,11402
DJIUSD,20101216,045800,11401,11401,11400,11401
DJIUSD,20101216,045900,11400,11401,11400,11401
DJIUSD,20101216,050000,11402,11402,11400,11400
DJIUSD,20101216,050100,11402,11402,11400,11400
DJIUSD,20101216,050600,11400,11402,11400,11402
DJIUSD,20101216,050700,11403,11404,11403,11404
DJIUSD,20101216,051400,11402,11403,11401,11403
DJIUSD,20101216,051500,11401,11402,11400,11401
DJIUSD,20101216,051800,11401,11401,11400,11400
DJIUSD,20101216,052000,11401,11402,11401,11402
DJIUSD,20101216,052200,11401,11403,11401,11402
DJIUSD,20101216,052300,11403,11403,11402,11402
DJIUSD,20101216,052600,11404,11404,11402,11402
DJIUSD,20101216,052700,11403,11403,11402,11403
DJIUSD,20101216,052800,11402,11403,11402,11403
DJIUSD,20101216,053100,11405,11405,11404,11404
DJIUSD,20101216,053200,11402,11403,11402,11403
DJIUSD,20101216,053300,11403,11404,11403,11404
DJIUSD,20101216,053400,11405,11406,11404,11405
DJIUSD,20101216,053600,11404,11406,11404,11406
DJIUSD,20101216,053700,11405,11405,11404,11404
DJIUSD,20101216,053900,11406,11407,11405,11405
DJIUSD,20101216,054100,11406,11407,11406,11407
DJIUSD,20101216,054300,11407,11407,11407,11407
DJIUSD,20101216,054400,11406,11406,11405,11405
DJIUSD,20101216,054500,11407,11410,11406,11408
DJIUSD,20101216,054600,11405,11409,11405,11409
DJIUSD,20101216,054700,11407,11409,11407,11408
DJIUSD,20101216,054800,11407,11407,11405,11407
DJIUSD,20101216,054900,11407,11409,11407,11408
DJIUSD,20101216,055000,11407,11407,11407,11407
DJIUSD,20101216,055100,11407,11409,11407,11409
DJIUSD,20101216,055500,11406,11407,11406,11406
DJIUSD,20101216,055800,11407,11407,11406,11406
DJIUSD,20101216,055900,11409,11409,11407,11407
DJIUSD,20101216,060400,11409,11409,11408,11408
DJIUSD,20101216,060500,11408,11409,11408,11409
DJIUSD,20101216,061000,11408,11411,11408,11411
DJIUSD,20101216,061600,11407,11408,11406,11406
DJIUSD,20101216,061700,11406,11408,11406,11406
DJIUSD,20101216,061900,11407,11407,11405,11407
DJIUSD,20101216,062000,11404,11407,11404,11406
DJIUSD,20101216,062100,11408,11409,11407,11407
DJIUSD,20101216,062200,11409,11409,11409,11409
DJIUSD,20101216,062400,11408,11408,11408,11408
DJIUSD,20101216,062800,11408,11408,11408,11408
DJIUSD,20101216,063000,11408,11410,11407,11407
DJIUSD,20101216,063300,11409,11410,11409,11409
DJIUSD,20101216,063500,11411,11413,11411,11412
DJIUSD,20101216,063600,11411,11413,11411,11412
DJIUSD,20101216,063900,11410,11411,11410,11411
DJIUSD,20101216,064000,11411,11412,11411,11411
DJIUSD,20101216,064100,11413,11413,11411,11411
DJIUSD,20101216,064200,11412,11413,11412,11413
DJIUSD,20101216,064400,11412,11412,11411,11411
DJIUSD,20101216,064500,11412,11412,11412,11412
DJIUSD,20101216,064800,11412,11413,11411,11411
DJIUSD,20101216,065000,11411,11412,11411,11412
DJIUSD,20101216,065600,11412,11412,11412,11412
DJIUSD,20101216,070200,11413,11415,11413,11414
DJIUSD,20101216,070300,11416,11416,11415,11416
DJIUSD,20101216,070400,11415,11416,11414,11414
DJIUSD,20101216,070500,11414,11416,11414,11416
DJIUSD,20101216,070600,11417,11417,11416,11416
DJIUSD,20101216,070800,11417,11418,11417,11418
DJIUSD,20101216,070900,11417,11417,11415,11415
DJIUSD,20101216,071000,11416,11416,11415,11415
DJIUSD,20101216,071100,11413,11414,11412,11414
DJIUSD,20101216,071300,11416,11416,11415,11416
DJIUSD,20101216,071500,11418,11420,11418,11420
DJIUSD,20101216,071800,11419,11419,11417,11418
DJIUSD,20101216,071900,11418,11420,11418,11420
DJIUSD,20101216,072000,11419,11420,11419,11419
DJIUSD,20101216,072200,11417,11417,11415,11415
DJIUSD,20101216,072700,11419,11421,11419,11419
DJIUSD,20101216,073100,11420,11420,11418,11418
DJIUSD,20101216,073200,11420,11420,11420,11420
DJIUSD,20101216,073600,11419,11419,11419,11419
DJIUSD,20101216,073700,11418,11420,11418,11420
DJIUSD,20101216,073800,11419,11420,11417,11417
DJIUSD,20101216,073900,11419,11420,11418,11418
DJIUSD,20101216,074000,11420,11420,11418,11420
DJIUSD,20101216,074200,11420,11420,11419,11419
DJIUSD,20101216,074400,11419,11419,11418,11419
DJIUSD,20101216,074500,11419,11420,11418,11418
DJIUSD,20101216,074600,11417,11417,11414,11414
DJIUSD,20101216,074700,11413,11414,11411,11414
DJIUSD,20101216,074800,11413,11413,11411,11412
DJIUSD,20101216,074900,11411,11412,11411,11412
DJIUSD,20101216,075200,11414,11414,11412,11413
DJIUSD,20101216,075300,11414,11414,11414,11414
DJIUSD,20101216,075500,11413,11413,11411,11413
DJIUSD,20101216,075600,11412,11412,11412,11412
DJIUSD,20101216,075700,11414,11414,11413,11413
DJIUSD,20101216,080000,11413,11415,11413,11414
DJIUSD,20101216,080300,11411,11412,11411,11412
DJIUSD,20101216,080400,11411,11412,11410,11411
DJIUSD,20101216,080500,11410,11412,11408,11408
DJIUSD,20101216,080600,11410,11410,11407,11409
DJIUSD,20101216,080800,11407,11409,11407,11409
DJIUSD,20101216,081000,11408,11408,11407,11407
DJIUSD,20101216,081100,11409,11410,11407,11407
DJIUSD,20101216,081200,11407,11407,11406,11406
DJIUSD,20101216,081300,11405,11406,11405,11406
DJIUSD,20101216,081400,11406,11407,11406,11406
DJIUSD,20101216,081500,11407,11407,11404,11405
DJIUSD,20101216,081600,11405,11407,11405,11406
DJIUSD,20101216,081700,11405,11405,11402,11402
DJIUSD,20101216,081800,11401,11403,11401,11402
DJIUSD,20101216,081900,11403,11404,11402,11402
DJIUSD,20101216,082000,11403,11405,11402,11405
DJIUSD,20101216,082100,11405,11406,11404,11406
DJIUSD,20101216,082200,11406,11407,11405,11406
DJIUSD,20101216,082400,11408,11408,11405,11405
DJIUSD,20101216,082500,11404,11405,11403,11405
DJIUSD,20101216,082600,11405,11405,11403,11403
DJIUSD,20101216,082700,11403,11405,11403,11404
DJIUSD,20101216,082800,11402,11405,11402,11405
DJIUSD,20101216,082900,11405,11405,11404,11404
DJIUSD,20101216,083000,11405,11410,11404,11409
DJIUSD,20101216,083100,11409,11410,11409,11410
DJIUSD,20101216,083200,11410,11412,11410,11410
DJIUSD,20101216,083300,11410,11411,11409,11410
DJIUSD,20101216,083400,11409,11409,11407,11407
DJIUSD,20101216,083500,11408,11408,11407,11407
DJIUSD,20101216,083600,11407,11407,11405,11406
DJIUSD,20101216,083700,11406,11407,11405,11405
DJIUSD,20101216,083800,11408,11408,11407,11407
DJIUSD,20101216,083900,11408,11409,11408,11409
DJIUSD,20101216,084000,11407,11409,11407,11408
DJIUSD,20101216,084200,11406,11409,11406,11409
DJIUSD,20101216,084300,11408,11411,11408,11411
DJIUSD,20101216,084400,11410,11414,11410,11412
DJIUSD,20101216,084500,11412,11412,11412,11412
DJIUSD,20101216,084800,11412,11413,11412,11412
DJIUSD,20101216,085000,11412,11413,11411,11411
DJIUSD,20101216,085100,11410,11412,11410,11412
DJIUSD,20101216,085200,11411,11411,11409,11410
DJIUSD,20101216,085400,11408,11408,11408,11408
DJIUSD,20101216,085500,11407,11409,11407,11407
DJIUSD,20101216,085600,11407,11410,11406,11407
DJIUSD,20101216,085700,11409,11410,11407,11409
DJIUSD,20101216,085800,11410,11410,11407,11408
DJIUSD,20101216,085900,11408,11411,11408,11411
DJIUSD,20101216,090000,11409,11413,11409,11413
DJIUSD,20101216,090100,11411,11412,11411,11411
DJIUSD,20101216,090200,11410,11410,11403,11403
DJIUSD,20101216,090300,11404,11406,11404,11406
DJIUSD,20101216,090400,11404,11410,11403,11408
DJIUSD,20101216,090500,11411,11411,11407,11409
DJIUSD,20101216,090600,11407,11409,11406,11407
DJIUSD,20101216,090700,11405,11408,11405,11408
DJIUSD,20101216,090800,11408,11409,11407,11407
DJIUSD,20101216,090900,11409,11409,11408,11408
DJIUSD,20101216,091000,11408,11408,11408,11408
DJIUSD,20101216,091100,11410,11411,11407,11410
DJIUSD,20101216,091200,11409,11409,11407,11409
DJIUSD,20101216,091300,11409,11409,11406,11408
DJIUSD,20101216,091400,11409,11409,11406,11407
DJIUSD,20101216,091500,11405,11407,11405,11407
DJIUSD,20101216,091600,11405,11408,11405,11408
DJIUSD,20101216,091700,11408,11409,11407,11408
DJIUSD,20101216,091800,11406,11410,11406,11410
DJIUSD,20101216,091900,11410,11410,11409,11410
DJIUSD,20101216,092000,11408,11411,11408,11410
DJIUSD,20101216,092100,11410,11410,11410,11410
DJIUSD,20101216,092200,11410,11411,11409,11409
DJIUSD,20101216,092300,11408,11411,11408,11410
DJIUSD,20101216,092400,11409,11410,11408,11410
DJIUSD,20101216,092500,11411,11411,11410,11411
DJIUSD,20101216,092600,11409,11409,11408,11408
DJIUSD,20101216,092700,11410,11410,11409,11409
DJIUSD,20101216,092800,11408,11409,11406,11409
DJIUSD,20101216,092900,11409,11413,11409,11413
DJIUSD,20101216,093000,11410,11411,11407,11408
DJIUSD,20101216,093100,11408,11408,11407,11408
DJIUSD,20101216,093200,11408,11408,11408,11408
DJIUSD,20101216,093300,11406,11410,11406,11407
DJIUSD,20101216,093400,11408,11410,11407,11410
DJIUSD,20101216,093500,11409,11409,11408,11409
DJIUSD,20101216,093600,11408,11408,11408,11408
DJIUSD,20101216,093700,11409,11409,11408,11408
DJIUSD,20101216,093800,11409,11414,11409,11412
DJIUSD,20101216,093900,11413,11417,11413,11415
DJIUSD,20101216,094000,11414,11416,11414,11415
DJIUSD,20101216,094100,11414,11415,11410,11413
DJIUSD,20101216,094200,11414,11415,11414,11415
DJIUSD,20101216,094300,11412,11413,11411,11413
DJIUSD,20101216,094400,11413,11415,11413,11414
DJIUSD,20101216,094500,11411,11413,11411,11413
DJIUSD,20101216,094600,11413,11415,11413,11414
DJIUSD,20101216,094700,11413,11420,11413,11417
DJIUSD,20101216,094800,11418,11418,11417,11417
DJIUSD,20101216,094900,11419,11422,11418,11422
DJIUSD,20101216,095000,11421,11421,11419,11419
DJIUSD,20101216,095100,11419,11419,11418,11418
DJIUSD,20101216,095200,11419,11421,11419,11420
DJIUSD,20101216,095300,11418,11420,11418,11420
DJIUSD,20101216,095400,11419,11421,11419,11420
DJIUSD,20101216,095500,11422,11425,11422,11424
DJIUSD,20101216,095600,11425,11425,11423,11424
DJIUSD,20101216,095700,11425,11425,11422,11424
DJIUSD,20101216,095800,11420,11425,11420,11424
DJIUSD,20101216,095900,11425,11426,11423,11424
DJIUSD,20101216,100000,11424,11425,11424,11424
DJIUSD,20101216,100100,11425,11428,11424,11425
DJIUSD,20101216,100200,11424,11424,11420,11421
DJIUSD,20101216,100300,11421,11421,11419,11421
DJIUSD,20101216,100400,11422,11422,11420,11420
DJIUSD,20101216,100500,11420,11421,11419,11420
DJIUSD,20101216,100600,11419,11422,11419,11420
DJIUSD,20101216,100700,11423,11423,11422,11422
DJIUSD,20101216,100800,11420,11421,11418,11421
DJIUSD,20101216,100900,11419,11420,11419,11420
DJIUSD,20101216,101000,11423,11423,11419,11419
DJIUSD,20101216,101100,11423,11423,11422,11423
DJIUSD,20101216,101200,11420,11422,11420,11421
DJIUSD,20101216,101400,11419,11421,11419,11419
DJIUSD,20101216,101500,11422,11422,11422,11422
DJIUSD,20101216,101600,11425,11425,11423,11423
DJIUSD,20101216,101700,11423,11424,11423,11423
DJIUSD,20101216,101800,11421,11423,11419,11419
DJIUSD,20101216,101900,11420,11421,11420,11420
DJIUSD,20101216,102000,11420,11422,11419,11419
DJIUSD,20101216,102100,11421,11421,11419,11419
DJIUSD,20101216,102200,11421,11421,11421,11421
DJIUSD,20101216,102300,11420,11421,11419,11421
DJIUSD,20101216,102400,11420,11420,11419,11420
DJIUSD,20101216,102600,11420,11422,11420,11422
DJIUSD,20101216,102700,11422,11423,11422,11423
DJIUSD,20101216,102800,11421,11422,11421,11422
DJIUSD,20101216,103000,11420,11422,11420,11421
DJIUSD,20101216,103100,11419,11420,11419,11420
DJIUSD,20101216,103200,11419,11420,11418,11420
DJIUSD,20101216,103300,11418,11420,11418,11420
DJIUSD,20101216,103400,11422,11422,11421,11422
DJIUSD,20101216,103500,11421,11421,11419,11419
DJIUSD,20101216,103600,11422,11422,11416,11420
DJIUSD,20101216,103700,11418,11422,11418,11422
DJIUSD,20101216,103800,11421,11422,11420,11422
DJIUSD,20101216,103900,11422,11422,11412,11413
DJIUSD,20101216,104000,11413,11415,11413,11413
DJIUSD,20101216,104100,11413,11414,11413,11413
DJIUSD,20101216,104200,11415,11419,11415,11417
DJIUSD,20101216,104300,11416,11416,11413,11414
DJIUSD,20101216,104400,11414,11416,11414,11415
DJIUSD,20101216,104500,11415,11415,11413,11413
DJIUSD,20101216,104600,11414,11417,11414,11417
DJIUSD,20101216,104700,11416,11418,11416,11418
DJIUSD,20101216,104800,11416,11418,11416,11418
DJIUSD,20101216,104900,11417,11421,11417,11421
DJIUSD,20101216,105000,11421,11423,11420,11420
DJIUSD,20101216,105100,11422,11422,11420,11422
DJIUSD,20101216,105200,11419,11421,11419,11420
DJIUSD,20101216,105300,11421,11421,11420,11421
DJIUSD,20101216,105400,11421,11423,11420,11421
DJIUSD,20101216,105500,11422,11424,11422,11424
DJIUSD,20101216,105600,11423,11424,11421,11421
DJIUSD,20101216,105700,11424,11424,11422,11423
DJIUSD,20101216,105800,11423,11426,11423,11423
DJIUSD,20101216,105900,11424,11424,11423,11424
DJIUSD,20101216,110000,11423,11423,11419,11419
DJIUSD,20101216,110100,11420,11421,11420,11421
DJIUSD,20101216,110200,11421,11422,11419,11421
DJIUSD,20101216,110300,11420,11421,11419,11421
DJIUSD,20101216,110400,11419,11419,11419,11419
DJIUSD,20101216,110500,11419,11419,11418,11418
DJIUSD,20101216,110600,11416,11417,11416,11417
DJIUSD,20101216,110700,11417,11418,11417,11417
DJIUSD,20101216,110900,11417,11418,11417,11418
DJIUSD,20101216,111000,11418,11419,11417,11419
DJIUSD,20101216,111200,11419,11419,11416,11417
DJIUSD,20101216,111300,11418,11418,11418,11418
DJIUSD,20101216,111400,11417,11419,11416,11417
DJIUSD,20101216,111500,11419,11420,11418,11418
DJIUSD,20101216,111700,11421,11421,11421,11421
DJIUSD,20101216,111800,11420,11420,11419,11419
DJIUSD,20101216,111900,11420,11421,11420,11421
DJIUSD,20101216,112100,11422,11423,11420,11422
DJIUSD,20101216,112200,11423,11424,11420,11420
DJIUSD,20101216,112300,11420,11420,11419,11420
DJIUSD,20101216,112400,11420,11421,11419,11421
DJIUSD,20101216,112500,11419,11420,11419,11420
DJIUSD,20101216,112600,11422,11422,11422,11422
DJIUSD,20101216,112700,11422,11423,11421,11423
DJIUSD,20101216,112800,11422,11423,11422,11422
DJIUSD,20101216,113000,11421,11421,11421,11421
DJIUSD,20101216,113200,11420,11422,11420,11421
DJIUSD,20101216,113300,11421,11421,11421,11421
DJIUSD,20101216,113500,11420,11421,11420,11420
DJIUSD,20101216,113700,11419,11419,11417,11418
DJIUSD,20101216,113900,11420,11420,11418,11418
DJIUSD,20101216,114000,11420,11421,11417,11417
DJIUSD,20101216,114100,11417,11418,11416,11417
DJIUSD,20101216,114200,11415,11419,11415,11415
DJIUSD,20101216,114300,11416,11417,11416,11417
DJIUSD,20101216,114400,11414,11416,11414,11416
DJIUSD,20101216,114500,11415,11417,11414,11417
DJIUSD,20101216,114600,11417,11417,11415,11415
DJIUSD,20101216,114700,11416,11416,11415,11415
DJIUSD,20101216,114800,11414,11415,11413,11413
DJIUSD,20101216,114900,11413,11414,11413,11413
DJIUSD,20101216,115100,11414,11417,11413,11416
DJIUSD,20101216,115200,11417,11417,11412,11413
DJIUSD,20101216,115300,11412,11412,11411,11411
DJIUSD,20101216,115400,11415,11415,11413,11413
DJIUSD,20101216,115600,11413,11414,11412,11413
DJIUSD,20101216,115800,11416,11416,11416,11416
DJIUSD,20101216,115900,11417,11417,11412,11413
DJIUSD,20101216,120000,11415,11415,11412,11414
DJIUSD,20101216,120100,11412,11413,11411,11411
DJIUSD,20101216,120200,11410,11411,11408,11411
DJIUSD,20101216,120300,11408,11409,11406,11407
DJIUSD,20101216,120400,11408,11408,11406,11406
DJIUSD,20101216,120500,11407,11409,11407,11409
DJIUSD,20101216,120600,11406,11411,11406,11411
DJIUSD,20101216,120700,11410,11410,11409,11409
DJIUSD,20101216,120800,11409,11410,11409,11410
DJIUSD,20101216,120900,11410,11410,11408,11409
DJIUSD,20101216,121000,11406,11409,11406,11409
DJIUSD,20101216,121100,11408,11410,11405,11405
DJIUSD,20101216,121200,11407,11407,11406,11407
DJIUSD,20101216,121300,11408,11408,11406,11408
DJIUSD,20101216,121400,11409,11409,11408,11408
DJIUSD,20101216,121500,11408,11410,11408,11410
DJIUSD,20101216,121600,11411,11413,11409,11413
DJIUSD,20101216,121800,11412,11413,11411,11413
DJIUSD,20101216,121900,11412,11412,11411,11412
DJIUSD,20101216,122000,11413,11414,11412,11412
DJIUSD,20101216,122200,11411,11414,11411,11413
DJIUSD,20101216,122300,11412,11413,11411,11412
DJIUSD,20101216,122400,11411,11412,11411,11412
DJIUSD,20101216,122500,11415,11415,11414,11414
DJIUSD,20101216,122600,11414,11417,11414,11417
DJIUSD,20101216,122700,11416,11417,11415,11417
DJIUSD,20101216,122800,11416,11417,11416,11417
DJIUSD,20101216,122900,11416,11417,11416,11416
DJIUSD,20101216,123200,11419,11420,11417,11420
DJIUSD,20101216,123300,11421,11421,11415,11415
DJIUSD,20101216,123400,11417,11418,11416,11418
DJIUSD,20101216,123600,11419,11420,11418,11419
DJIUSD,20101216,123700,11418,11419,11418,11419
DJIUSD,20101216,123800,11417,11420,11417,11419
DJIUSD,20101216,123900,11420,11420,11420,11420
DJIUSD,20101216,124100,11421,11421,11420,11421
DJIUSD,20101216,124200,11420,11420,11420,11420
DJIUSD,20101216,124300,11421,11421,11419,11419
DJIUSD,20101216,124600,11422,11422,11421,11421
DJIUSD,20101216,124700,11422,11422,11421,11422
DJIUSD,20101216,124800,11423,11423,11422,11423
DJIUSD,20101216,124900,11423,11425,11422,11425
DJIUSD,20101216,125000,11424,11424,11423,11423
DJIUSD,20101216,125100,11422,11425,11422,11425
DJIUSD,20101216,125200,11425,11425,11424,11424
DJIUSD,20101216,125300,11425,11425,11423,11424
DJIUSD,20101216,125400,11424,11426,11424,11425
DJIUSD,20101216,125500,11427,11428,11427,11428
DJIUSD,20101216,125600,11426,11429,11425,11428
DJIUSD,20101216,125700,11426,11427,11426,11426
DJIUSD,20101216,125800,11426,11427,11426,11427
DJIUSD,20101216,125900,11426,11429,11425,11428
DJIUSD,20101216,130000,11428,11430,11427,11430
DJIUSD,20101216,130100,11430,11431,11428,11431
DJIUSD,20101216,130200,11431,11431,11429,11429
DJIUSD,20101216,130300,11431,11431,11428,11430
DJIUSD,20101216,130400,11430,11431,11429,11429
DJIUSD,20101216,130500,11430,11433,11430,11432
DJIUSD,20101216,130600,11430,11432,11430,11431
DJIUSD,20101216,130700,11432,11433,11431,11432
DJIUSD,20101216,130800,11432,11433,11431,11433
DJIUSD,20101216,130900,11432,11433,11432,11432
DJIUSD,20101216,131000,11433,11433,11430,11431
DJIUSD,20101216,131100,11430,11430,11430,11430
DJIUSD,20101216,131200,11430,11433,11430,11433
DJIUSD,20101216,131300,11432,11432,11431,11431
DJIUSD,20101216,131400,11432,11432,11431,11431
DJIUSD,20101216,131500,11430,11431,11427,11428
DJIUSD,20101216,131600,11427,11430,11427,11430
DJIUSD,20101216,131700,11430,11433,11429,11431
DJIUSD,20101216,131800,11433,11435,11431,11431
DJIUSD,20101216,131900,11432,11435,11432,11432
DJIUSD,20101216,132000,11434,11434,11433,11434
DJIUSD,20101216,132100,11432,11434,11431,11433
DJIUSD,20101216,132200,11432,11432,11431,11432
DJIUSD,20101216,132400,11431,11432,11430,11430
DJIUSD,20101216,132500,11430,11430,11427,11429
DJIUSD,20101216,132600,11428,11431,11427,11429
DJIUSD,20101216,132800,11427,11428,11427,11428
DJIUSD,20101216,132900,11430,11432,11428,11432
DJIUSD,20101216,133000,11428,11429,11427,11427
DJIUSD,20101216,133100,11428,11430,11428,11429
DJIUSD,20101216,133200,11427,11433,11427,11433
DJIUSD,20101216,133300,11430,11433,11430,11433
DJIUSD,20101216,133400,11431,11434,11431,11434
DJIUSD,20101216,133500,11431,11434,11431,11434
DJIUSD,20101216,133700,11434,11434,11433,11434
DJIUSD,20101216,133800,11433,11436,11432,11434
DJIUSD,20101216,133900,11433,11433,11430,11430
DJIUSD,20101216,134000,11429,11431,11429,11431
DJIUSD,20101216,134100,11430,11431,11430,11431
DJIUSD,20101216,134200,11430,11432,11430,11431
DJIUSD,20101216,134300,11429,11430,11429,11430
DJIUSD,20101216,134400,11432,11432,11431,11431
DJIUSD,20101216,134500,11431,11431,11418,11421
DJIUSD,20101216,134600,11424,11425,11420,11421
DJIUSD,20101216,134700,11419,11420,11418,11419
DJIUSD,20101216,134800,11418,11418,11414,11416
DJIUSD,20101216,134900,11416,11416,11414,11414
DJIUSD,20101216,135000,11414,11414,11407,11407
DJIUSD,20101216,135100,11408,11410,11406,11410
DJIUSD,20101216,135200,11409,11412,11409,11409
DJIUSD,20101216,135300,11411,11411,11409,11409
DJIUSD,20101216,135400,11409,11409,11409,11409
DJIUSD,20101216,135500,11409,11412,11409,11412
DJIUSD,20101216,135600,11411,11412,11411,11412
DJIUSD,20101216,135700,11411,11411,11411,11411
DJIUSD,20101216,135800,11411,11412,11411,11412
DJIUSD,20101216,135900,11411,11412,11411,11411
DJIUSD,20101216,140000,11410,11414,11410,11414
DJIUSD,20101216,140100,11414,11417,11414,11415
DJIUSD,20101216,140200,11417,11419,11417,11417
DJIUSD,20101216,140300,11417,11417,11417,11417
DJIUSD,20101216,140400,11418,11421,11418,11419
DJIUSD,20101216,140500,11418,11420,11418,11420
DJIUSD,20101216,140600,11418,11421,11418,11421
DJIUSD,20101216,140700,11421,11421,11418,11418
DJIUSD,20101216,140800,11420,11420,11419,11419
DJIUSD,20101216,140900,11420,11421,11419,11419
DJIUSD,20101216,141000,11420,11421,11418,11420
DJIUSD,20101216,141100,11420,11421,11419,11419
DJIUSD,20101216,141200,11419,11420,11418,11420
DJIUSD,20101216,141300,11420,11420,11419,11419
DJIUSD,20101216,141400,11418,11419,11418,11418
DJIUSD,20101216,141500,11417,11420,11417,11420
DJIUSD,20101216,141600,11422,11422,11421,11421
DJIUSD,20101216,141700,11422,11423,11419,11419
DJIUSD,20101216,141800,11419,11421,11419,11420
DJIUSD,20101216,141900,11419,11421,11419,11421
DJIUSD,20101216,142000,11421,11423,11419,11421
DJIUSD,20101216,142100,11419,11421,11416,11419
DJIUSD,20101216,142200,11420,11420,11418,11419
DJIUSD,20101216,142300,11419,11419,11417,11419
DJIUSD,20101216,142400,11417,11418,11417,11417
DJIUSD,20101216,142500,11419,11419,11417,11417
DJIUSD,20101216,142600,11420,11422,11420,11422
DJIUSD,20101216,142700,11421,11423,11420,11423
DJIUSD,20101216,142800,11422,11422,11422,11422
DJIUSD,20101216,142900,11421,11421,11418,11419
DJIUSD,20101216,143000,11419,11421,11414,11421
DJIUSD,20101216,143100,11420,11422,11417,11417
DJIUSD,20101216,143200,11416,11416,11414,11416
DJIUSD,20101216,143300,11415,11419,11415,11419
DJIUSD,20101216,143400,11419,11419,11415,11419
DJIUSD,20101216,143500,11418,11418,11417,11418
DJIUSD,20101216,143600,11416,11421,11416,11419
DJIUSD,20101216,143700,11418,11419,11418,11419
DJIUSD,20101216,143800,11419,11421,11419,11421
DJIUSD,20101216,143900,11421,11423,11418,11418
DJIUSD,20101216,144000,11421,11421,11420,11421
DJIUSD,20101216,144100,11421,11423,11420,11422
DJIUSD,20101216,144200,11423,11425,11422,11422
DJIUSD,20101216,144300,11423,11426,11423,11425
DJIUSD,20101216,144400,11423,11423,11423,11423
DJIUSD,20101216,144500,11425,11425,11422,11423
DJIUSD,20101216,144600,11421,11423,11420,11423
DJIUSD,20101216,144700,11421,11421,11419,11419
DJIUSD,20101216,144800,11420,11420,11418,11418
DJIUSD,20101216,144900,11419,11422,11419,11419
DJIUSD,20101216,145000,11420,11420,11417,11417
DJIUSD,20101216,145100,11418,11421,11418,11418
DJIUSD,20101216,145200,11418,11419,11418,11419
DJIUSD,20101216,145300,11419,11421,11417,11421
DJIUSD,20101216,145400,11421,11421,11419,11420
DJIUSD,20101216,145500,11420,11420,11416,11417
DJIUSD,20101216,145600,11417,11420,11417,11420
DJIUSD,20101216,145700,11418,11418,11417,11417
DJIUSD,20101216,145800,11417,11418,11415,11416
DJIUSD,20101216,145900,11416,11416,11415,11415
DJIUSD,20101216,150000,11415,11417,11415,11417
DJIUSD,20101216,150100,11417,11417,11415,11415
DJIUSD,20101216,150200,11416,11418,11413,11413
DJIUSD,20101216,150300,11415,11415,11411,11411
DJIUSD,20101216,150400,11412,11414,11409,11410
DJIUSD,20101216,150500,11410,11410,11408,11410
DJIUSD,20101216,150600,11411,11412,11410,11411
DJIUSD,20101216,150700,11411,11413,11411,11413
DJIUSD,20101216,150800,11413,11414,11410,11413
DJIUSD,20101216,150900,11413,11414,11413,11413
DJIUSD,20101216,151000,11414,11416,11414,11416
DJIUSD,20101216,151100,11415,11415,11411,11412
DJIUSD,20101216,151200,11415,11415,11413,11414
DJIUSD,20101216,151300,11411,11413,11411,11411
DJIUSD,20101216,151400,11412,11412,11409,11411
DJIUSD,20101216,151500,11409,11412,11408,11412
DJIUSD,20101216,151600,11412,11413,11410,11412
DJIUSD,20101216,151700,11411,11413,11410,11413
DJIUSD,20101216,151800,11412,11418,11412,11418
DJIUSD,20101216,151900,11417,11419,11417,11418
DJIUSD,20101216,152000,11417,11418,11416,11417
DJIUSD,20101216,152100,11415,11417,11414,11416
DJIUSD,20101216,152200,11416,11416,11412,11415
DJIUSD,20101216,152300,11414,11415,11413,11414
DJIUSD,20101216,152400,11413,11413,11412,11413
DJIUSD,20101216,152500,11412,11413,11411,11411
DJIUSD,20101216,152600,11412,11413,11412,11413
DJIUSD,20101216,152800,11412,11414,11410,11411
DJIUSD,20101216,152900,11412,11413,11409,11412
DJIUSD,20101216,153000,11410,11418,11409,11418
DJIUSD,20101216,153100,11418,11420,11410,11410
DJIUSD,20101216,153200,11412,11412,11408,11411
DJIUSD,20101216,153300,11408,11410,11406,11410
DJIUSD,20101216,153400,11409,11409,11406,11408
DJIUSD,20101216,153500,11407,11412,11406,11410
DJIUSD,20101216,153600,11410,11417,11410,11414
DJIUSD,20101216,153700,11414,11414,11407,11408
DJIUSD,20101216,153800,11409,11411,11407,11410
DJIUSD,20101216,153900,11407,11409,11403,11406
DJIUSD,20101216,154000,11405,11410,11404,11404
DJIUSD,20101216,154100,11405,11410,11404,11408
DJIUSD,20101216,154200,11406,11410,11406,11408
DJIUSD,20101216,154300,11406,11408,11404,11406
DJIUSD,20101216,154400,11407,11409,11403,11404
DJIUSD,20101216,154500,11405,11406,11400,11402
DJIUSD,20101216,154600,11401,11404,11399,11403
DJIUSD,20101216,154700,11404,11404,11396,11396
DJIUSD,20101216,154800,11398,11401,11398,11400
DJIUSD,20101216,154900,11399,11400,11399,11400
DJIUSD,20101216,155000,11399,11400,11397,11399
DJIUSD,20101216,155100,11397,11399,11396,11398
DJIUSD,20101216,155200,11398,11399,11392,11394
DJIUSD,20101216,155300,11394,11397,11392,11392
DJIUSD,20101216,155400,11392,11392,11390,11390
DJIUSD,20101216,155500,11391,11392,11386,11388
DJIUSD,20101216,155600,11387,11387,11382,11386
DJIUSD,20101216,155700,11384,11388,11380,11387
DJIUSD,20101216,155800,11385,11388,11377,11380
DJIUSD,20101216,155900,11379,11380,11351,11365
DJIUSD,20101216,160000,11358,11389,11348,11368
DJIUSD,20101216,160100,11370,11383,11369,11379
DJIUSD,20101216,160200,11379,11379,11362,11362
DJIUSD,20101216,160300,11363,11370,11360,11369
DJIUSD,20101216,160400,11372,11379,11367,11378
DJIUSD,20101216,160500,11378,11380,11369,11373
DJIUSD,20101216,160600,11374,11378,11373,11374
DJIUSD,20101216,160700,11373,11373,11367,11367
DJIUSD,20101216,160800,11367,11374,11367,11374
DJIUSD,20101216,160900,11372,11372,11367,11372
DJIUSD,20101216,161000,11371,11373,11367,11370
DJIUSD,20101216,161100,11369,11369,11361,11366
DJIUSD,20101216,161200,11367,11369,11364,11369
DJIUSD,20101216,161300,11368,11372,11367,11369
DJIUSD,20101216,161400,11369,11375,11369,11374
DJIUSD,20101216,161500,11374,11376,11372,11372
DJIUSD,20101216,161600,11373,11376,11370,11373
DJIUSD,20101216,161700,11374,11383,11372,11381
DJIUSD,20101216,161800,11383,11388,11381,11384
DJIUSD,20101216,161900,11385,11385,11380,11385
DJIUSD,20101216,162000,11385,11388,11383,11387
DJIUSD,20101216,162100,11388,11391,11385,11391
DJIUSD,20101216,162200,11391,11394,11388,11391
DJIUSD,20101216,162300,11392,11393,11387,11387
DJIUSD,20101216,162400,11388,11390,11387,11389
DJIUSD,20101216,162500,11389,11394,11387,11394
DJIUSD,20101216,162600,11393,11397,11389,11390
DJIUSD,20101216,162700,11391,11391,11386,11388
DJIUSD,20101216,162800,11388,11391,11384,11390
DJIUSD,20101216,162900,11389,11389,11381,11384
DJIUSD,20101216,163000,11383,11387,11383,11386
DJIUSD,20101216,163100,11386,11389,11386,11387
DJIUSD,20101216,163200,11388,11388,11380,11382
DJIUSD,20101216,163300,11380,11382,11375,11376
DJIUSD,20101216,163400,11375,11378,11375,11376
DJIUSD,20101216,163500,11377,11377,11372,11373
DJIUSD,20101216,163600,11374,11381,11373,11381
DJIUSD,20101216,163700,11380,11385,11380,11380
DJIUSD,20101216,163800,11382,11382,11375,11382
DJIUSD,20101216,163900,11381,11382,11377,11381
DJIUSD,20101216,164000,11382,11389,11381,11388
DJIUSD,20101216,164100,11389,11390,11384,11385
DJIUSD,20101216,164200,11385,11387,11384,11385
DJIUSD,20101216,164300,11384,11387,11383,11384
DJIUSD,20101216,164400,11384,11386,11383,11385
DJIUSD,20101216,164500,11385,11387,11384,11385
DJIUSD,20101216,164600,11386,11392,11385,11389
DJIUSD,20101216,164700,11389,11392,11386,11386
DJIUSD,20101216,164800,11386,11391,11386,11391
DJIUSD,20101216,164900,11392,11392,11387,11390
DJIUSD,20101216,165000,11390,11391,11384,11385
DJIUSD,20101216,165100,11386,11388,11383,11385
DJIUSD,20101216,165200,11387,11392,11387,11391
DJIUSD,20101216,165300,11389,11390,11385,11385
DJIUSD,20101216,165400,11385,11386,11383,11384
DJIUSD,20101216,165500,11386,11386,11383,11385
DJIUSD,20101216,165600,11385,11386,11382,11384
DJIUSD,20101216,165700,11387,11387,11384,11386
DJIUSD,20101216,165800,11385,11392,11384,11391
DJIUSD,20101216,165900,11389,11394,11389,11392
DJIUSD,20101216,170000,11392,11395,11392,11395
DJIUSD,20101216,170100,11393,11394,11393,11394
DJIUSD,20101216,170200,11392,11396,11392,11395
DJIUSD,20101216,170300,11395,11397,11390,11391
DJIUSD,20101216,170400,11391,11391,11388,11389
DJIUSD,20101216,170500,11388,11389,11386,11388
DJIUSD,20101216,170600,11388,11391,11387,11390
DJIUSD,20101216,170700,11390,11390,11387,11387
DJIUSD,20101216,170800,11387,11392,11387,11389
DJIUSD,20101216,170900,11388,11393,11388,11392
DJIUSD,20101216,171000,11393,11399,11393,11399
DJIUSD,20101216,171100,11397,11409,11397,11406
DJIUSD,20101216,171200,11407,11411,11406,11411
DJIUSD,20101216,171300,11410,11413,11408,11413
DJIUSD,20101216,171400,11413,11415,11410,11413
DJIUSD,20101216,171500,11415,11422,11412,11422
DJIUSD,20101216,171600,11422,11425,11422,11422
DJIUSD,20101216,171700,11423,11426,11420,11425
DJIUSD,20101216,171800,11426,11431,11424,11427
DJIUSD,20101216,171900,11427,11429,11424,11426
DJIUSD,20101216,172000,11426,11430,11425,11426
DJIUSD,20101216,172100,11427,11430,11426,11430
DJIUSD,20101216,172200,11428,11428,11424,11424
DJIUSD,20101216,172300,11422,11425,11422,11425
DJIUSD,20101216,172400,11425,11425,11420,11422
DJIUSD,20101216,172500,11423,11428,11421,11426
DJIUSD,20101216,172600,11426,11431,11425,11431
DJIUSD,20101216,172700,11429,11434,11428,11431
DJIUSD,20101216,172800,11433,11435,11431,11433
DJIUSD,20101216,172900,11433,11433,11429,11430
DJIUSD,20101216,173000,11430,11431,11427,11427
DJIUSD,20101216,173100,11427,11428,11426,11426
DJIUSD,20101216,173200,11426,11430,11425,11430
DJIUSD,20101216,173300,11429,11431,11427,11429
DJIUSD,20101216,173400,11428,11428,11423,11425
DJIUSD,20101216,173500,11425,11429,11424,11429
DJIUSD,20101216,173600,11429,11429,11428,11428
DJIUSD,20101216,173700,11428,11428,11426,11427
DJIUSD,20101216,173800,11427,11427,11422,11422
DJIUSD,20101216,173900,11423,11425,11421,11422
DJIUSD,20101216,174000,11424,11427,11423,11427
DJIUSD,20101216,174100,11428,11428,11426,11427
DJIUSD,20101216,174200,11426,11430,11426,11430
DJIUSD,20101216,174300,11428,11430,11427,11427
DJIUSD,20101216,174400,11428,11429,11427,11428
DJIUSD,20101216,174500,11428,11429,11426,11429
DJIUSD,20101216,174600,11428,11429,11425,11426
DJIUSD,20101216,174700,11428,11429,11426,11429
DJIUSD,20101216,174800,11427,11427,11424,11426
DJIUSD,20101216,174900,11427,11428,11422,11422
DJIUSD,20101216,175000,11422,11426,11421,11426
DJIUSD,20101216,175100,11425,11427,11424,11426
DJIUSD,20101216,175200,11425,11427,11425,11427
DJIUSD,20101216,175300,11426,11428,11425,11425
DJIUSD,20101216,175400,11427,11427,11425,11426
DJIUSD,20101216,175500,11427,11429,11424,11428
DJIUSD,20101216,175600,11429,11431,11428,11429
DJIUSD,20101216,175700,11430,11431,11427,11430
DJIUSD,20101216,175800,11432,11432,11428,11428
DJIUSD,20101216,175900,11429,11430,11428,11428
DJIUSD,20101216,180000,11428,11429,11427,11427
DJIUSD,20101216,180100,11427,11430,11427,11430
DJIUSD,20101216,180200,11428,11430,11428,11429
DJIUSD,20101216,180300,11426,11430,11426,11430
DJIUSD,20101216,180400,11429,11431,11427,11427
DJIUSD,20101216,180500,11428,11430,11427,11428
DJIUSD,20101216,180600,11430,11431,11429,11429
DJIUSD,20101216,180700,11430,11431,11430,11430
DJIUSD,20101216,180800,11430,11431,11430,11431
DJIUSD,20101216,180900,11429,11430,11428,11429
DJIUSD,20101216,181000,11427,11429,11427,11429
DJIUSD,20101216,181100,11427,11432,11427,11428
DJIUSD,20101216,181200,11428,11429,11426,11427
DJIUSD,20101216,181300,11427,11429,11425,11426
DJIUSD,20101216,181400,11426,11427,11426,11427
DJIUSD,20101216,181500,11427,11427,11425,11426
DJIUSD,20101216,181600,11426,11426,11424,11424
DJIUSD,20101216,181700,11424,11425,11422,11425
DJIUSD,20101216,181800,11423,11426,11423,11426
DJIUSD,20101216,181900,11427,11428,11424,11424
DJIUSD,20101216,182000,11425,11427,11425,11426
DJIUSD,20101216,182100,11426,11428,11425,11427
DJIUSD,20101216,182200,11428,11428,11427,11428
DJIUSD,20101216,182300,11426,11429,11426,11428
DJIUSD,20101216,182400,11427,11431,11427,11431
DJIUSD,20101216,182500,11429,11430,11429,11429
DJIUSD,20101216,182600,11429,11430,11427,11428
DJIUSD,20101216,182700,11428,11428,11427,11428
DJIUSD,20101216,182800,11426,11428,11425,11426
DJIUSD,20101216,182900,11426,11428,11426,11426
DJIUSD,20101216,183000,11426,11430,11424,11428
DJIUSD,20101216,183100,11427,11428,11427,11427
DJIUSD,20101216,183200,11428,11428,11425,11427
DJIUSD,20101216,183300,11428,11431,11428,11431
DJIUSD,20101216,183400,11431,11433,11431,11431
DJIUSD,20101216,183500,11431,11433,11430,11433
DJIUSD,20101216,183600,11432,11436,11431,11436
DJIUSD,20101216,183700,11434,11434,11431,11434
DJIUSD,20101216,183800,11433,11434,11432,11433
DJIUSD,20101216,183900,11432,11433,11432,11433
DJIUSD,20101216,184000,11432,11434,11432,11434
DJIUSD,20101216,184100,11432,11433,11431,11433
DJIUSD,20101216,184200,11434,11441,11431,11438
DJIUSD,20101216,184300,11439,11440,11437,11440
DJIUSD,20101216,184400,11440,11445,11438,11443
DJIUSD,20101216,184500,11444,11445,11442,11445
DJIUSD,20101216,184600,11444,11445,11443,11445
DJIUSD,20101216,184700,11443,11444,11441,11442
DJIUSD,20101216,184800,11441,11444,11441,11444
DJIUSD,20101216,184900,11443,11443,11440,11441
DJIUSD,20101216,185000,11440,11446,11440,11446
DJIUSD,20101216,185100,11443,11446,11443,11444
DJIUSD,20101216,185200,11445,11446,11445,11445
DJIUSD,20101216,185300,11445,11448,11445,11446
DJIUSD,20101216,185400,11447,11449,11446,11449
DJIUSD,20101216,185500,11449,11450,11447,11449
DJIUSD,20101216,185600,11448,11451,11448,11448
DJIUSD,20101216,185700,11448,11450,11447,11450
DJIUSD,20101216,185800,11451,11451,11447,11448
DJIUSD,20101216,185900,11448,11450,11447,11447
DJIUSD,20101216,190000,11449,11450,11447,11449
DJIUSD,20101216,190100,11450,11451,11448,11448
DJIUSD,20101216,190200,11448,11449,11448,11448
DJIUSD,20101216,190300,11450,11452,11448,11451
DJIUSD,20101216,190400,11448,11451,11447,11449
DJIUSD,20101216,190500,11450,11451,11447,11447
DJIUSD,20101216,190600,11448,11449,11447,11448
DJIUSD,20101216,190700,11448,11449,11447,11448
DJIUSD,20101216,190800,11448,11448,11443,11444
DJIUSD,20101216,190900,11444,11445,11442,11444
DJIUSD,20101216,191000,11445,11445,11444,11444
DJIUSD,20101216,191100,11443,11447,11443,11446
DJIUSD,20101216,191200,11446,11448,11444,11445
DJIUSD,20101216,191300,11445,11448,11444,11448
DJIUSD,20101216,191400,11446,11449,11446,11446
DJIUSD,20101216,191500,11446,11447,11444,11445
DJIUSD,20101216,191600,11447,11447,11445,11445
DJIUSD,20101216,191700,11445,11447,11445,11447
DJIUSD,20101216,191800,11444,11447,11444,11445
DJIUSD,20101216,191900,11446,11446,11444,11446
DJIUSD,20101216,192000,11444,11447,11444,11446
DJIUSD,20101216,192100,11447,11447,11443,11443
DJIUSD,20101216,192200,11444,11444,11443,11443
DJIUSD,20101216,192300,11442,11442,11439,11439
DJIUSD,20101216,192400,11440,11442,11440,11441
DJIUSD,20101216,192500,11443,11443,11442,11442
DJIUSD,20101216,192600,11441,11444,11441,11444
DJIUSD,20101216,192700,11445,11445,11442,11444
DJIUSD,20101216,192800,11444,11444,11442,11443
DJIUSD,20101216,192900,11442,11444,11440,11442
DJIUSD,20101216,193000,11442,11443,11440,11443
DJIUSD,20101216,193100,11442,11444,11441,11442
DJIUSD,20101216,193200,11442,11442,11434,11436
DJIUSD,20101216,193300,11437,11438,11433,11435
DJIUSD,20101216,193400,11433,11436,11433,11436
DJIUSD,20101216,193500,11437,11437,11436,11437
DJIUSD,20101216,193600,11436,11439,11436,11436
DJIUSD,20101216,193700,11438,11439,11437,11438
DJIUSD,20101216,193800,11436,11437,11436,11437
DJIUSD,20101216,193900,11439,11442,11439,11442
DJIUSD,20101216,194000,11441,11447,11441,11444
DJIUSD,20101216,194100,11444,11446,11442,11445
DJIUSD,20101216,194200,11447,11447,11446,11447
DJIUSD,20101216,194300,11446,11447,11446,11447
DJIUSD,20101216,194400,11444,11446,11444,11444
DJIUSD,20101216,194500,11443,11445,11441,11442
DJIUSD,20101216,194600,11441,11446,11440,11444
DJIUSD,20101216,194700,11444,11444,11442,11444
DJIUSD,20101216,194800,11442,11447,11442,11446
DJIUSD,20101216,194900,11447,11450,11447,11448
DJIUSD,20101216,195000,11449,11451,11445,11446
DJIUSD,20101216,195100,11446,11449,11445,11448
DJIUSD,20101216,195200,11447,11447,11443,11444
DJIUSD,20101216,195300,11444,11445,11443,11443
DJIUSD,20101216,195400,11445,11448,11444,11447
DJIUSD,20101216,195500,11447,11449,11445,11445
DJIUSD,20101216,195600,11443,11443,11440,11441
DJIUSD,20101216,195700,11441,11441,11439,11439
DJIUSD,20101216,195800,11440,11440,11436,11436
DJIUSD,20101216,195900,11437,11440,11437,11438
DJIUSD,20101216,200000,11439,11441,11437,11439
DJIUSD,20101216,200100,11440,11440,11439,11439
DJIUSD,20101216,200200,11439,11443,11439,11441
DJIUSD,20101216,200300,11439,11443,11439,11443
DJIUSD,20101216,200400,11443,11443,11440,11440
DJIUSD,20101216,200500,11440,11445,11440,11442
DJIUSD,20101216,200600,11442,11443,11440,11441
DJIUSD,20101216,200700,11442,11442,11440,11441
DJIUSD,20101216,200800,11442,11442,11436,11436
DJIUSD,20101216,200900,11438,11442,11438,11442
DJIUSD,20101216,201000,11442,11442,11439,11440
DJIUSD,20101216,201100,11438,11438,11436,11438
DJIUSD,20101216,201200,11437,11439,11437,11438
DJIUSD,20101216,201300,11439,11442,11437,11437
DJIUSD,20101216,201400,11437,11440,11437,11438
DJIUSD,20101216,201500,11438,11440,11432,11435
DJIUSD,20101216,201600,11432,11434,11429,11432
DJIUSD,20101216,201700,11434,11434,11430,11432
DJIUSD,20101216,201800,11433,11435,11431,11435
DJIUSD,20101216,201900,11434,11434,11427,11430
DJIUSD,20101216,202000,11429,11430,11427,11430
DJIUSD,20101216,202100,11428,11428,11426,11428
DJIUSD,20101216,202200,11428,11429,11427,11428
DJIUSD,20101216,202300,11427,11427,11425,11426
DJIUSD,20101216,202400,11426,11432,11426,11430
DJIUSD,20101216,202500,11429,11434,11429,11431
DJIUSD,20101216,202600,11429,11432,11429,11432
DJIUSD,20101216,202700,11430,11431,11430,11430
DJIUSD,20101216,202800,11429,11430,11429,11429
DJIUSD,20101216,202900,11429,11431,11428,11431
DJIUSD,20101216,203000,11431,11433,11429,11430
DJIUSD,20101216,203100,11429,11430,11426,11429
DJIUSD,20101216,203200,11429,11429,11424,11427
DJIUSD,20101216,203300,11428,11430,11426,11426
DJIUSD,20101216,203400,11426,11427,11423,11427
DJIUSD,20101216,203500,11427,11429,11425,11427
DJIUSD,20101216,203600,11427,11427,11427,11427
DJIUSD,20101216,203700,11427,11430,11427,11429
DJIUSD,20101216,203800,11431,11432,11430,11431
DJIUSD,20101216,203900,11432,11432,11429,11429
DJIUSD,20101216,204000,11430,11430,11428,11430
DJIUSD,20101216,204100,11428,11433,11428,11433
DJIUSD,20101216,204200,11432,11434,11432,11432
DJIUSD,20101216,204300,11433,11433,11432,11432
DJIUSD,20101216,204400,11432,11433,11429,11429
DJIUSD,20101216,204500,11430,11433,11430,11433
DJIUSD,20101216,204600,11434,11436,11434,11436
DJIUSD,20101216,204700,11436,11436,11432,11432
DJIUSD,20101216,204800,11434,11435,11433,11435
DJIUSD,20101216,204900,11433,11435,11430,11432
DJIUSD,20101216,205000,11431,11432,11427,11429
DJIUSD,20101216,205100,11428,11430,11426,11426
DJIUSD,20101216,205200,11426,11433,11426,11431
DJIUSD,20101216,205300,11432,11432,11429,11429
DJIUSD,20101216,205400,11428,11430,11428,11430
DJIUSD,20101216,205500,11429,11430,11429,11429
DJIUSD,20101216,205600,11430,11431,11427,11428
DJIUSD,20101216,205700,11429,11432,11427,11427
DJIUSD,20101216,205800,11428,11430,11425,11429
DJIUSD,20101216,205900,11430,11430,11428,11430
DJIUSD,20101216,210000,11431,11434,11427,11431
DJIUSD,20101216,210100,11430,11437,11430,11437
DJIUSD,20101216,210200,11437,11441,11437,11440
DJIUSD,20101216,210300,11441,11441,11439,11440
DJIUSD,20101216,210400,11440,11441,11434,11437
DJIUSD,20101216,210500,11437,11439,11436,11439
DJIUSD,20101216,210600,11437,11438,11436,11436
DJIUSD,20101216,210700,11436,11438,11436,11437
DJIUSD,20101216,210800,11437,11440,11437,11440
DJIUSD,20101216,210900,11439,11444,11438,11444
DJIUSD,20101216,211000,11442,11444,11439,11440
DJIUSD,20101216,211100,11439,11442,11438,11442
DJIUSD,20101216,211200,11441,11442,11440,11440
DJIUSD,20101216,211300,11441,11442,11439,11439
DJIUSD,20101216,211400,11441,11441,11439,11440
DJIUSD,20101216,211500,11439,11443,11438,11440
DJIUSD,20101216,211600,11440,11442,11440,11442
DJIUSD,20101216,211700,11440,11443,11440,11440
DJIUSD,20101216,211800,11440,11443,11440,11441
DJIUSD,20101216,211900,11441,11441,11432,11432
DJIUSD,20101216,212000,11433,11437,11430,11431
DJIUSD,20101216,212100,11430,11431,11430,11431
DJIUSD,20101216,212200,11431,11435,11430,11434
DJIUSD,20101216,212300,11434,11438,11428,11430
DJIUSD,20101216,212400,11428,11431,11423,11425
DJIUSD,20101216,212500,11425,11427,11424,11427
DJIUSD,20101216,212600,11426,11429,11425,11429
DJIUSD,20101216,212700,11427,11427,11425,11427
DJIUSD,20101216,212800,11428,11428,11426,11426
DJIUSD,20101216,212900,11427,11433,11427,11432
DJIUSD,20101216,213000,11433,11437,11433,11437
DJIUSD,20101216,213100,11438,11438,11434,11434
DJIUSD,20101216,213200,11435,11437,11434,11434
DJIUSD,20101216,213300,11435,11435,11433,11434
DJIUSD,20101216,213400,11434,11434,11433,11433
DJIUSD,20101216,213500,11433,11437,11432,11437
DJIUSD,20101216,213600,11437,11440,11436,11439
DJIUSD,20101216,213700,11439,11439,11436,11437
DJIUSD,20101216,213800,11437,11438,11434,11435
DJIUSD,20101216,213900,11434,11438,11434,11436
DJIUSD,20101216,214000,11437,11437,11436,11437
DJIUSD,20101216,214100,11437,11439,11433,11436
DJIUSD,20101216,214200,11436,11436,11436,11436
DJIUSD,20101216,214300,11437,11437,11432,11434
DJIUSD,20101216,214400,11433,11435,11432,11433
DJIUSD,20101216,214500,11433,11434,11430,11432
DJIUSD,20101216,214600,11432,11432,11428,11428
DJIUSD,20101216,214700,11429,11430,11427,11430
DJIUSD,20101216,214800,11431,11431,11430,11431
DJIUSD,20101216,214900,11431,11431,11427,11430
DJIUSD,20101216,215000,11429,11431,11426,11430
DJIUSD,20101216,215100,11431,11432,11428,11432
DJIUSD,20101216,215200,11431,11432,11428,11430
DJIUSD,20101216,215300,11430,11432,11428,11431
DJIUSD,20101216,215400,11429,11431,11427,11429
DJIUSD,20101216,215500,11428,11436,11428,11434
DJIUSD,20101216,215600,11433,11437,11433,11435
DJIUSD,20101216,215700,11433,11435,11431,11431
DJIUSD,20101216,215800,11430,11433,11429,11433
DJIUSD,20101216,215900,11431,11438,11431,11436
DJIUSD,20101216,220000,11436,11437,11431,11433
DJIUSD,20101216,220100,11432,11437,11431,11433
DJIUSD,20101216,220200,11434,11437,11432,11432
DJIUSD,20101216,220300,11433,11435,11430,11435
DJIUSD,20101216,220400,11434,11437,11434,11437
DJIUSD,20101216,220500,11436,11436,11434,11434
DJIUSD,20101216,220600,11435,11435,11430,11433
DJIUSD,20101216,220700,11433,11434,11431,11432
DJIUSD,20101216,220800,11431,11432,11427,11430
DJIUSD,20101216,220900,11433,11434,11430,11432
DJIUSD,20101216,221000,11433,11435,11433,11435
DJIUSD,20101216,221100,11433,11439,11433,11438
DJIUSD,20101216,221200,11438,11439,11433,11433
DJIUSD,20101216,221300,11432,11434,11431,11431
DJIUSD,20101216,221400,11432,11435,11427,11429
DJIUSD,20101216,223000,11432,11432,11429,11432
DJIUSD,20101216,223100,11432,11432,11432,11432
DJIUSD,20101216,223200,11432,11436,11432,11436
DJIUSD,20101216,223300,11436,11436,11431,11432
DJIUSD,20101216,223400,11433,11433,11431,11432
DJIUSD,20101216,223500,11431,11431,11429,11429
DJIUSD,20101216,223600,11430,11430,11429,11429
DJIUSD,20101216,223700,11429,11431,11429,11431
DJIUSD,20101216,223800,11431,11431,11431,11431
DJIUSD,20101216,223900,11432,11433,11432,11433
DJIUSD,20101216,224000,11432,11432,11432,11432
DJIUSD,20101216,224100,11432,11434,11431,11432
DJIUSD,20101216,224200,11434,11434,11432,11433
DJIUSD,20101216,224300,11434,11434,11434,11434
DJIUSD,20101216,224600,11434,11435,11434,11435
DJIUSD,20101216,224700,11433,11435,11432,11435
DJIUSD,20101216,224800,11435,11436,11435,11436
DJIUSD,20101216,224900,11436,11437,11435,11437
DJIUSD,20101216,225000,11435,11435,11434,11435
DJIUSD,20101216,225100,11434,11434,11434,11434
DJIUSD,20101216,225300,11435,11436,11435,11435
DJIUSD,20101216,225700,11436,11438,11435,11436
DJIUSD,20101216,230000,11435,11435,11435,11435
DJIUSD,20101216,230300,11434,11435,11432,11434
DJIUSD,20101216,230400,11432,11433,11432,11433
DJIUSD,20101216,230700,11434,11434,11432,11432
DJIUSD,20101216,230800,11433,11434,11433,11434
DJIUSD,20101216,230900,11434,11434,11433,11433
DJIUSD,20101216,231300,11435,11435,11432,11432
DJIUSD,20101216,231400,11434,11434,11433,11434
DJIUSD,20101216,231700,11432,11437,11432,11434
DJIUSD,20101216,231800,11434,11435,11434,11435
DJIUSD,20101216,231900,11434,11434,11431,11431
DJIUSD,20101216,232000,11432,11434,11432,11434
DJIUSD,20101216,232200,11434,11434,11432,11433
DJIUSD,20101216,232900,11432,11433,11432,11433
SPXUSD,20101216,000200,1230,1230,1229,1229
SPXUSD,20101216,000300,1229,1230,1229,1229
SPXUSD,20101216,000400,1229,1231,1229,1230
SPXUSD,20101216,000500,1229,1230,1229,1230
SPXUSD,20101216,000600,1229,1229,1229,1229
SPXUSD,20101216,000700,1229,1229,1228,1229
SPXUSD,20101216,000800,1230,1230,1228,1228
SPXUSD,20101216,000900,1228,1230,1228,1230
SPXUSD,20101216,001000,1228,1229,1228,1229
SPXUSD,20101216,001100,1229,1230,1229,1230
SPXUSD,20101216,001200,1230,1231,1229,1231
SPXUSD,20101216,001300,1231,1231,1229,1229
SPXUSD,20101216,001400,1229,1230,1229,1230
SPXUSD,20101216,001500,1230,1230,1229,1229
SPXUSD,20101216,001600,1230,1230,1229,1229
SPXUSD,20101216,001700,1230,1231,1229,1229
SPXUSD,20101216,001800,1231,1231,1229,1229
SPXUSD,20101216,001900,1229,1229,1229,1229
SPXUSD,20101216,002000,1229,1230,1229,1230
SPXUSD,20101216,002100,1229,1229,1229,1229
SPXUSD,20101216,002200,1228,1229,1228,1229
SPXUSD,20101216,002300,1229,1230,1228,1228
SPXUSD,20101216,002400,1228,1230,1228,1229
SPXUSD,20101216,002500,1229,1230,1229,1230
SPXUSD,20101216,002600,1229,1229,1229,1229
SPXUSD,20101216,002700,1228,1229,1228,1229
SPXUSD,20101216,002800,1229,1229,1228,1228
SPXUSD,20101216,002900,1229,1230,1229,1229
SPXUSD,20101216,003000,1230,1230,1230,1230
SPXUSD,20101216,003100,1229,1229,1228,1228
SPXUSD,20101216,003200,1229,1229,1229,1229
SPXUSD,20101216,003300,1229,1229,1229,1229
SPXUSD,20101216,003400,1228,1230,1228,1230
SPXUSD,20101216,003500,1228,1229,1228,1229
SPXUSD,20101216,003600,1229,1229,1228,1229
SPXUSD,20101216,003700,1229,1230,1229,1229
SPXUSD,20101216,003800,1229,1230,1229,1229
SPXUSD,20101216,003900,1230,1230,1230,1230
SPXUSD,20101216,004000,1229,1230,1229,1230
SPXUSD,20101216,004100,1229,1229,1229,1229
SPXUSD,20101216,004200,1229,1230,1228,1229
SPXUSD,20101216,004300,1230,1230,1229,1229
SPXUSD,20101216,004400,1229,1229,1229,1229
SPXUSD,20101216,004500,1230,1230,1229,1229
SPXUSD,20101216,004600,1230,1230,1229,1229
SPXUSD,20101216,004700,1229,1230,1229,1229
SPXUSD,20101216,004800,1229,1230,1229,1230
SPXUSD,20101216,004900,1230,1231,1230,1231
SPXUSD,20101216,005000,1230,1230,1228,1229
SPXUSD,20101216,005100,1230,1230,1230,1230
SPXUSD,20101216,005200,1229,1229,1229,1229
SPXUSD,20101216,005300,1230,1230,1230,1230
SPXUSD,20101216,005400,1229,1230,1229,1230
SPXUSD,20101216,005500,1230,1230,1230,1230
SPXUSD,20101216,005600,1230,1230,1228,1230
SPXUSD,20101216,005700,1229,1229,1229,1229
SPXUSD,20101216,005800,1230,1230,1229,1229
SPXUSD,20101216,005900,1229,1230,1229,1230
SPXUSD,20101216,010000,1230,1230,1229,1229
SPXUSD,20101216,010100,1230,1230,1229,1229
SPXUSD,20101216,010200,1230,1230,1229,1229
SPXUSD,20101216,010300,1229,1230,1229,1230
SPXUSD,20101216,010400,1230,1230,1229,1230
SPXUSD,20101216,010500,1228,1229,1228,1229
SPXUSD,20101216,010600,1228,1229,1228,1229
SPXUSD,20101216,010700,1230,1230,1228,1229
SPXUSD,20101216,010800,1229,1229,1228,1229
SPXUSD,20101216,010900,1229,1229,1229,1229
SPXUSD,20101216,011000,1230,1230,1230,1230
SPXUSD,20101216,011100,1230,1230,1229,1229
SPXUSD,20101216,011200,1230,1230,1230,1230
SPXUSD,20101216,011300,1230,1230,1229,1230
SPXUSD,20101216,011400,1229,1230,1229,1229
SPXUSD,20101216,011600,1230,1230,1230,1230
SPXUSD,20101216,011700,1230,1230,1230,1230
SPXUSD,20101216,011800,1229,1230,1229,1229
SPXUSD,20101216,011900,1230,1230,1230,1230
SPXUSD,20101216,012000,1228,1229,1228,1228
SPXUSD,20101216,012100,1230,1230,1228,1229
SPXUSD,20101216,012300,1229,1230,1229,1229
SPXUSD,20101216,012400,1228,1230,1228,1230
SPXUSD,20101216,012500,1229,1230,1229,1230
SPXUSD,20101216,012600,1230,1230,1230,1230
SPXUSD,20101216,012700,1229,1230,1229,1230
SPXUSD,20101216,012800,1230,1230,1229,1229
SPXUSD,20101216,012900,1230,1230,1229,1229
SPXUSD,20101216,013000,1229,1230,1229,1230
SPXUSD,20101216,013100,1230,1230,1229,1229
SPXUSD,20101216,013200,1230,1230,1229,1230
SPXUSD,20101216,013300,1229,1231,1229,1229
SPXUSD,20101216,013400,1231,1231,1229,1229
SPXUSD,20101216,013500,1230,1230,1230,1230
SPXUSD,20101216,013600,1229,1230,1229,1230
SPXUSD,20101216,013700,1230,1230,1230,1230
SPXUSD,20101216,013800,1230,1231,1229,1229
SPXUSD,20101216,013900,1231,1231,1230,1230
SPXUSD,20101216,014000,1229,1230,1229,1230
SPXUSD,20101216,014100,1230,1230,1229,1230
SPXUSD,20101216,014200,1230,1230,1230,1230
SPXUSD,20101216,014300,1230,1231,1230,1230
SPXUSD,20101216,014400,1229,1230,1229,1230
SPXUSD,20101216,014500,1229,1230,1229,1230
SPXUSD,20101216,014600,1231,1231,1229,1229
SPXUSD,20101216,014700,1231,1231,1229,1231
SPXUSD,20101216,014800,1231,1231,1231,1231
SPXUSD,20101216,014900,1230,1232,1230,1232
SPXUSD,20101216,015000,1232,1232,1231,1232
SPXUSD,20101216,015100,1231,1231,1230,1230
SPXUSD,20101216,015200,1230,1232,1230,1230
SPXUSD,20101216,015300,1231,1231,1230,1231
SPXUSD,20101216,015400,1231,1231,1230,1231
SPXUSD,20101216,015500,1231,1231,1230,1230
SPXUSD,20101216,015600,1231,1232,1231,1232
SPXUSD,20101216,015700,1231,1231,1230,1231
SPXUSD,20101216,015800,1230,1231,1230,1231
SPXUSD,20101216,015900,1230,1231,1230,1230
SPXUSD,20101216,020000,1230,1232,1230,1232
SPXUSD,20101216,020100,1230,1232,1230,1231
SPXUSD,20101216,020200,1231,1231,1231,1231
SPXUSD,20101216,020300,1230,1231,1230,1231
SPXUSD,20101216,020400,1230,1231,1230,1231
SPXUSD,20101216,020500,1231,1232,1230,1231
SPXUSD,20101216,020600,1231,1231,1230,1231
SPXUSD,20101216,020700,1230,1230,1230,1230
SPXUSD,20101216,020800,1230,1231,1230,1231
SPXUSD,20101216,020900,1231,1231,1230,1230
SPXUSD,20101216,021000,1229,1231,1229,1231
SPXUSD,20101216,021100,1231,1231,1230,1230
SPXUSD,20101216,021200,1231,1231,1231,1231
SPXUSD,20101216,021300,1230,1231,1230,1231
SPXUSD,20101216,021400,1231,1231,1229,1229
SPXUSD,20101216,021500,1230,1230,1229,1229
SPXUSD,20101216,021600,1230,1231,1230,1231
SPXUSD,20101216,021700,1231,1231,1229,1230
SPXUSD,20101216,021800,1230,1231,1230,1230
SPXUSD,20101216,021900,1230,1231,1230,1230
SPXUSD,20101216,022000,1230,1230,1229,1229
SPXUSD,20101216,022100,1230,1231,1230,1230
SPXUSD,20101216,022200,1229,1230,1229,1230
SPXUSD,20101216,022300,1230,1230,1230,1230
SPXUSD,20101216,022400,1230,1231,1230,1231
SPXUSD,20101216,022500,1231,1231,1230,1231
SPXUSD,20101216,022700,1230,1230,1230,1230
SPXUSD,20101216,022800,1230,1230,1229,1230
SPXUSD,20101216,022900,1230,1230,1230,1230
SPXUSD,20101216,023000,1230,1231,1229,1229
SPXUSD,20101216,023100,1229,1230,1229,1229
SPXUSD,20101216,023200,1229,1230,1229,1230
SPXUSD,20101216,023300,1231,1231,1229,1229
SPXUSD,20101216,023400,1229,1230,1229,1230
SPXUSD,20101216,023500,1230,1231,1229,1231
SPXUSD,20101216,023600,1231,1231,1229,1229
SPXUSD,20101216,023700,1230,1230,1229,1229
SPXUSD,20101216,023800,1229,1230,1229,1230
SPXUSD,20101216,023900,1230,1230,1229,1229
SPXUSD,20101216,024000,1229,1230,1229,1230
SPXUSD,20101216,024100,1229,1229,1229,1229
SPXUSD,20101216,024200,1230,1230,1229,1230
SPXUSD,20101216,024300,1229,1230,1229,1230
SPXUSD,20101216,024400,1229,1230,1229,1230
SPXUSD,20101216,024500,1230,1230,1229,1229
SPXUSD,20101216,024600,1229,1231,1229,1231
SPXUSD,20101216,024700,1230,1231,1229,1231
SPXUSD,20101216,024800,1230,1230,1229,1229
SPXUSD,20101216,024900,1230,1230,1230,1230
SPXUSD,20101216,025000,1230,1230,1229,1229
SPXUSD,20101216,025100,1229,1230,1229,1229
SPXUSD,20101216,025200,1229,1230,1229,1229
SPXUSD,20101216,025300,1229,1230,1229,1230
SPXUSD,20101216,025400,1229,1229,1229,1229
SPXUSD,20101216,025500,1230,1230,1230,1230
SPXUSD,20101216,025600,1229,1231,1229,1229
SPXUSD,20101216,025700,1230,1231,1230,1230
SPXUSD,20101216,025800,1229,1230,1229,1229
SPXUSD,20101216,025900,1229,1230,1229,1229
SPXUSD,20101216,030000,1228,1230,1228,1229
SPXUSD,20101216,030100,1229,1230,1229,1230
SPXUSD,20101216,030200,1230,1230,1230,1230
SPXUSD,20101216,030300,1229,1230,1229,1230
SPXUSD,20101216,030400,1229,1230,1229,1230
SPXUSD,20101216,030500,1230,1230,1229,1229
SPXUSD,20101216,030600,1229,1229,1229,1229
SPXUSD,20101216,030700,1230,1230,1229,1229
SPXUSD,20101216,030800,1229,1230,1228,1229
SPXUSD,20101216,030900,1228,1229,1228,1228
SPXUSD,20101216,031000,1230,1230,1228,1229
SPXUSD,20101216,031100,1229,1229,1229,1229
SPXUSD,20101216,031200,1229,1230,1228,1230
SPXUSD,20101216,031300,1229,1229,1228,1229
SPXUSD,20101216,031400,1230,1230,1229,1229
SPXUSD,20101216,031500,1229,1229,1228,1228
SPXUSD,20101216,031600,1229,1230,1228,1230
SPXUSD,20101216,031700,1229,1229,1228,1229
SPXUSD,20101216,031800,1229,1230,1228,1230
SPXUSD,20101216,031900,1229,1230,1229,1230
SPXUSD,20101216,032000,1228,1228,1228,1228
SPXUSD,20101216,032100,1229,1229,1229,1229
SPXUSD,20101216,032200,1229,1230,1229,1230
SPXUSD,20101216,032300,1229,1230,1228,1228
SPXUSD,20101216,032400,1228,1230,1228,1230
SPXUSD,20101216,032500,1228,1230,1228,1229
SPXUSD,20101216,032600,1229,1230,1229,1230
SPXUSD,20101216,032700,1229,1230,1228,1228
SPXUSD,20101216,032800,1229,1229,1228,1228
SPXUSD,20101216,032900,1230,1230,1229,1229
SPXUSD,20101216,033000,1228,1229,1228,1228
SPXUSD,20101216,033100,1228,1229,1228,1229
SPXUSD,20101216,033200,1228,1229,1228,1228
SPXUSD,20101216,033300,1229,1229,1229,1229
SPXUSD,20101216,033400,1228,1229,1228,1229
SPXUSD,20101216,033500,1229,1229,1229,1229
SPXUSD,20101216,033600,1229,1229,1228,1228
SPXUSD,20101216,033700,1229,1229,1229,1229
SPXUSD,20101216,033800,1228,1230,1228,1229
SPXUSD,20101216,033900,1228,1229,1228,1229
SPXUSD,20101216,034100,1230,1230,1228,1228
SPXUSD,20101216,034200,1228,1230,1228,1230
SPXUSD,20101216,034300,1230,1230,1229,1230
SPXUSD,20101216,034400,1230,1230,1229,1229
SPXUSD,20101216,034500,1229,1230,1229,1229
SPXUSD,20101216,034600,1228,1230,1228,1229
SPXUSD,20101216,034700,1229,1230,1229,1229
SPXUSD,20101216,034800,1228,1230,1228,1230
SPXUSD,20101216,034900,1228,1229,1228,1229
SPXUSD,20101216,035000,1229,1230,1228,1230
SPXUSD,20101216,035100,1229,1229,1228,1228
SPXUSD,20101216,035200,1229,1230,1229,1230
SPXUSD,20101216,035300,1230,1230,1229,1229
SPXUSD,20101216,035400,1230,1230,1229,1229
SPXUSD,20101216,035500,1229,1230,1229,1230
SPXUSD,20101216,035600,1229,1230,1229,1229
SPXUSD,20101216,035700,1230,1230,1229,1229
SPXUSD,20101216,035800,1231,1231,1230,1230
SPXUSD,20101216,035900,1230,1230,1229,1229
SPXUSD,20101216,040000,1231,1231,1229,1229
SPXUSD,20101216,040100,1230,1231,1230,1230
SPXUSD,20101216,040200,1229,1230,1229,1230
SPXUSD,20101216,040300,1230,1230,1229,1229
SPXUSD,20101216,040400,1229,1230,1229,1230
SPXUSD,20101216,040500,1231,1231,1229,1230
SPXUSD,20101216,040600,1230,1230,1229,1229
SPXUSD,20101216,040700,1230,1230,1230,1230
SPXUSD,20101216,040800,1230,1230,1229,1229
SPXUSD,20101216,040900,1230,1230,1229,1230
SPXUSD,20101216,041000,1229,1230,1229,1230
SPXUSD,20101216,041100,1229,1230,1229,1230
SPXUSD,20101216,041200,1229,1231,1229,1231
SPXUSD,20101216,041300,1231,1231,1229,1229
SPXUSD,20101216,041400,1229,1230,1229,1229
SPXUSD,20101216,041500,1229,1231,1229,1231
SPXUSD,20101216,041600,1230,1231,1229,1230
SPXUSD,20101216,041700,1230,1230,1229,1230
SPXUSD,20101216,041800,1230,1231,1229,1229
SPXUSD,20101216,041900,1229,1231,1229,1229
SPXUSD,20101216,042000,1230,1230,1230,1230
SPXUSD,20101216,042100,1231,1231,1229,1229
SPXUSD,20101216,042200,1230,1230,1229,1229
SPXUSD,20101216,042300,1230,1230,1230,1230
SPXUSD,20101216,042500,1231,1231,1230,1230
SPXUSD,20101216,042600,1231,1231,1229,1229
SPXUSD,20101216,042700,1230,1230,1230,1230
SPXUSD,20101216,042800,1230,1230,1229,1230
SPXUSD,20101216,042900,1230,1230,1229,1230
SPXUSD,20101216,043000,1231,1231,1229,1229
SPXUSD,20101216,043100,1230,1230,1229,1229
SPXUSD,20101216,043200,1231,1231,1230,1230
SPXUSD,20101216,043300,1230,1230,1229,1229
SPXUSD,20101216,043400,1231,1231,1230,1230
SPXUSD,20101216,043500,1230,1230,1229,1229
SPXUSD,20101216,043600,1229,1231,1229,1231
SPXUSD,20101216,043700,1230,1231,1230,1230
SPXUSD,20101216,043800,1231,1231,1229,1230
SPXUSD,20101216,043900,1229,1231,1229,1230
SPXUSD,20101216,044000,1229,1231,1229,1230
SPXUSD,20101216,044100,1231,1231,1230,1230
SPXUSD,20101216,044200,1230,1230,1229,1229
SPXUSD,20101216,044300,1230,1231,1229,1231
SPXUSD,20101216,044400,1230,1230,1230,1230
SPXUSD,20101216,044500,1230,1230,1230,1230
SPXUSD,20101216,044600,1230,1230,1230,1230
SPXUSD,20101216,044700,1230,1231,1230,1231
SPXUSD,20101216,044800,1231,1231,1230,1231
SPXUSD,20101216,044900,1230,1231,1230,1230
SPXUSD,20101216,045000,1230,1231,1230,1231
SPXUSD,20101216,045100,1230,1231,1230,1231
SPXUSD,20101216,045200,1230,1231,1230,1231
SPXUSD,20101216,045300,1230,1231,1230,1231
SPXUSD,20101216,045400,1230,1231,1230,1231
SPXUSD,20101216,045500,1230,1230,1230,1230
SPXUSD,20101216,045600,1230,1231,1230,1231
SPXUSD,20101216,045700,1230,1230,1230,1230
SPXUSD,20101216,045800,1230,1231,1230,1231
SPXUSD,20101216,045900,1231,1231,1229,1230
SPXUSD,20101216,050000,1231,1231,1231,1231
SPXUSD,20101216,050100,1230,1231,1230,1231
SPXUSD,20101216,050200,1231,1231,1230,1231
SPXUSD,20101216,050300,1231,1231,1230,1230
SPXUSD,20101216,050400,1230,1230,1230,1230
SPXUSD,20101216,050500,1230,1231,1230,1231
SPXUSD,20101216,050600,1232,1232,1231,1231
SPXUSD,20101216,050700,1231,1231,1230,1230
SPXUSD,20101216,050800,1230,1231,1230,1231
SPXUSD,20101216,051000,1231,1231,1231,1231
SPXUSD,20101216,051100,1230,1231,1230,1231
SPXUSD,20101216,051200,1231,1232,1231,1232
SPXUSD,20101216,051300,1231,1231,1230,1231
SPXUSD,20101216,051400,1231,1231,1230,1231
SPXUSD,20101216,051500,1230,1230,1230,1230
SPXUSD,20101216,051600,1231,1232,1231,1232
SPXUSD,20101216,051700,1232,1232,1230,1230
SPXUSD,20101216,051800,1231,1231,1230,1230
SPXUSD,20101216,051900,1231,1231,1230,1231
SPXUSD,20101216,052000,1231,1231,1231,1231
SPXUSD,20101216,052100,1230,1231,1230,1231
SPXUSD,20101216,052200,1231,1231,1230,1230
SPXUSD,20101216,052300,1230,1231,1230,1231
SPXUSD,20101216,052400,1230,1230,1230,1230
SPXUSD,20101216,052500,1230,1231,1230,1231
SPXUSD,20101216,052700,1231,1231,1230,1230
SPXUSD,20101216,052800,1231,1231,1231,1231
SPXUSD,20101216,052900,1230,1232,1230,1231
SPXUSD,20101216,053000,1231,1232,1230,1230
SPXUSD,20101216,053100,1230,1232,1230,1231
SPXUSD,20101216,053200,1231,1231,1230,1230
SPXUSD,20101216,053500,1231,1232,1230,1231
SPXUSD,20101216,053600,1231,1231,1230,1231
SPXUSD,20101216,053700,1231,1231,1230,1230
SPXUSD,20101216,053900,1231,1231,1230,1230
SPXUSD,20101216,054100,1231,1232,1231,1232
SPXUSD,20101216,054200,1230,1232,1230,1230
SPXUSD,20101216,054300,1230,1231,1230,1231
SPXUSD,20101216,054400,1231,1231,1231,1231
SPXUSD,20101216,054500,1231,1231,1230,1231
SPXUSD,20101216,054600,1231,1231,1231,1231
SPXUSD,20101216,054800,1231,1231,1230,1230
SPXUSD,20101216,054900,1231,1232,1231,1232
SPXUSD,20101216,055200,1230,1232,1230,1232
SPXUSD,20101216,055300,1230,1231,1230,1231
SPXUSD,20101216,055400,1231,1231,1230,1230
SPXUSD,20101216,055500,1232,1232,1230,1230
SPXUSD,20101216,055600,1230,1232,1230,1232
SPXUSD,20101216,055700,1230,1232,1230,1231
SPXUSD,20101216,055800,1231,1231,1230,1231
SPXUSD,20101216,055900,1231,1232,1231,1232
SPXUSD,20101216,060100,1231,1232,1230,1231
SPXUSD,20101216,060200,1232,1232,1230,1232
SPXUSD,20101216,060300,1231,1232,1231,1232
SPXUSD,20101216,060400,1231,1232,1231,1232
SPXUSD,20101216,060500,1232,1232,1232,1232
SPXUSD,20101216,060600,1232,1232,1231,1231
SPXUSD,20101216,060700,1232,1232,1231,1231
SPXUSD,20101216,060800,1232,1232,1231,1231
SPXUSD,20101216,060900,1231,1232,1231,1231
SPXUSD,20101216,061000,1231,1232,1231,1231
SPXUSD,20101216,061100,1232,1232,1232,1232
SPXUSD,20101216,061200,1232,1232,1232,1232
SPXUSD,20101216,061300,1231,1231,1231,1231
SPXUSD,20101216,061400,1232,1232,1231,1231
SPXUSD,20101216,061500,1231,1233,1231,1232
SPXUSD,20101216,061600,1232,1233,1231,1231
SPXUSD,20101216,061700,1232,1232,1232,1232
SPXUSD,20101216,061800,1233,1233,1232,1232
SPXUSD,20101216,061900,1232,1232,1231,1231
SPXUSD,20101216,062000,1231,1233,1231,1231
SPXUSD,20101216,062100,1232,1232,1231,1232
SPXUSD,20101216,062200,1232,1232,1231,1232
SPXUSD,20101216,062400,1232,1232,1231,1232
SPXUSD,20101216,062500,1232,1232,1232,1232
SPXUSD,20101216,062600,1232,1232,1232,1232
SPXUSD,20101216,062700,1233,1233,1232,1232
SPXUSD,20101216,062800,1232,1232,1231,1231
SPXUSD,20101216,062900,1232,1232,1231,1232
SPXUSD,20101216,063000,1233,1233,1231,1233
SPXUSD,20101216,063100,1231,1232,1231,1232
SPXUSD,20101216,063200,1232,1232,1231,1232
SPXUSD,20101216,063300,1232,1232,1231,1231
SPXUSD,20101216,063400,1232,1232,1232,1232
SPXUSD,20101216,063500,1233,1233,1232,1232
SPXUSD,20101216,063600,1232,1232,1231,1231
SPXUSD,20101216,063700,1231,1232,1231,1232
SPXUSD,20101216,063900,1231,1232,1231,1232
SPXUSD,20101216,064000,1232,1233,1231,1231
SPXUSD,20101216,064100,1231,1232,1231,1232
SPXUSD,20101216,064200,1232,1233,1232,1233
SPXUSD,20101216,064300,1232,1232,1231,1232
SPXUSD,20101216,064400,1231,1233,1231,1231
SPXUSD,20101216,064500,1232,1232,1232,1232
SPXUSD,20101216,064600,1232,1232,1230,1230
SPXUSD,20101216,064700,1232,1232,1230,1230
SPXUSD,20101216,064800,1232,1232,1231,1231
SPXUSD,20101216,064900,1232,1232,1230,1231
SPXUSD,20101216,065000,1231,1231,1230,1230
SPXUSD,20101216,065100,1231,1232,1230,1232
SPXUSD,20101216,065200,1232,1232,1230,1230
SPXUSD,20101216,065300,1232,1232,1230,1231
SPXUSD,20101216,065400,1231,1232,1230,1232
SPXUSD,20101216,065500,1232,1232,1230,1230
SPXUSD,20101216,065600,1232,1232,1230,1232
SPXUSD,20101216,065700,1231,1232,1230,1232
SPXUSD,20101216,065800,1231,1232,1231,1232
SPXUSD,20101216,070000,1232,1232,1232,1232
SPXUSD,20101216,070100,1232,1232,1230,1230
SPXUSD,20101216,070200,1230,1232,1230,1231
SPXUSD,20101216,070300,1231,1231,1230,1230
SPXUSD,20101216,070400,1232,1232,1230,1231
SPXUSD,20101216,070500,1231,1231,1230,1230
SPXUSD,20101216,070600,1231,1231,1231,1231
SPXUSD,20101216,070700,1231,1231,1230,1230
SPXUSD,20101216,070800,1230,1230,1230,1230
SPXUSD,20101216,070900,1230,1230,1230,1230
SPXUSD,20101216,071000,1231,1231,1231,1231
SPXUSD,20101216,071100,1231,1231,1230,1230
SPXUSD,20101216,071200,1231,1231,1230,1230
SPXUSD,20101216,071300,1231,1231,1229,1229
SPXUSD,20101216,071400,1229,1231,1229,1230
SPXUSD,20101216,071500,1230,1230,1229,1230
SPXUSD,20101216,071600,1231,1231,1230,1230
SPXUSD,20101216,071700,1231,1231,1229,1230
SPXUSD,20101216,071800,1230,1231,1230,1231
SPXUSD,20101216,071900,1230,1230,1229,1229
SPXUSD,20101216,072000,1231,1231,1230,1230
SPXUSD,20101216,072100,1229,1231,1229,1231
SPXUSD,20101216,072200,1230,1231,1230,1231
SPXUSD,20101216,072400,1231,1231,1230,1230
SPXUSD,20101216,072500,1231,1231,1229,1229
SPXUSD,20101216,072600,1230,1230,1229,1230
SPXUSD,20101216,072700,1230,1230,1230,1230
SPXUSD,20101216,072800,1230,1230,1230,1230
SPXUSD,20101216,072900,1231,1231,1230,1230
SPXUSD,20101216,073000,1231,1231,1231,1231
SPXUSD,20101216,073100,1231,1231,1230,1230
SPXUSD,20101216,073200,1231,1232,1230,1230
SPXUSD,20101216,073300,1232,1232,1230,1230
SPXUSD,20101216,073400,1230,1232,1230,1231
SPXUSD,20101216,073500,1231,1231,1230,1230
SPXUSD,20101216,073600,1230,1231,1230,1231
SPXUSD,20101216,073700,1231,1231,1230,1231
SPXUSD,20101216,073800,1230,1231,1230,1231
SPXUSD,20101216,073900,1231,1232,1230,1231
SPXUSD,20101216,074000,1230,1231,1230,1231
SPXUSD,20101216,074100,1231,1231,1231,1231
SPXUSD,20101216,074200,1231,1231,1231,1231
SPXUSD,20101216,074300,1230,1231,1230,1231
SPXUSD,20101216,074400,1231,1231,1230,1231
SPXUSD,20101216,074500,1232,1232,1230,1232
SPXUSD,20101216,074600,1232,1232,1230,1230
SPXUSD,20101216,074700,1230,1231,1230,1231
SPXUSD,20101216,074800,1231,1232,1231,1231
SPXUSD,20101216,074900,1232,1232,1232,1232
SPXUSD,20101216,075000,1231,1232,1231,1232
SPXUSD,20101216,075100,1231,1232,1230,1230
SPXUSD,20101216,075200,1232,1232,1230,1230
SPXUSD,20101216,075300,1231,1231,1230,1230
SPXUSD,20101216,075400,1231,1231,1230,1230
SPXUSD,20101216,075500,1231,1231,1231,1231
SPXUSD,20101216,075600,1231,1231,1230,1231
SPXUSD,20101216,075700,1231,1231,1231,1231
SPXUSD,20101216,075800,1231,1231,1230,1231
SPXUSD,20101216,075900,1231,1232,1230,1231
SPXUSD,20101216,080000,1232,1232,1230,1232
SPXUSD,20101216,080100,1232,1232,1230,1230
SPXUSD,20101216,080200,1231,1231,1230,1230
SPXUSD,20101216,080300,1230,1231,1230,1231
SPXUSD,20101216,080400,1230,1230,1230,1230
SPXUSD,20101216,080500,1231,1232,1231,1232
SPXUSD,20101216,080600,1231,1232,1230,1232
SPXUSD,20101216,080700,1232,1232,1230,1230
SPXUSD,20101216,080800,1231,1231,1231,1231
SPXUSD,20101216,080900,1231,1232,1230,1231
SPXUSD,20101216,081000,1230,1231,1230,1231
SPXUSD,20101216,081100,1232,1232,1230,1230
SPXUSD,20101216,081200,1231,1231,1231,1231
SPXUSD,20101216,081300,1231,1231,1230,1230
SPXUSD,20101216,081400,1231,1231,1230,1230
SPXUSD,20101216,081500,1231,1231,1230,1231
SPXUSD,20101216,081600,1231,1231,1230,1231
SPXUSD,20101216,081700,1231,1231,1230,1231
SPXUSD,20101216,081800,1230,1231,1230,1231
SPXUSD,20101216,081900,1230,1231,1230,1231
SPXUSD,20101216,082000,1230,1232,1230,1232
SPXUSD,20101216,082100,1230,1231,1230,1231
SPXUSD,20101216,082200,1232,1232,1230,1231
SPXUSD,20101216,082300,1232,1232,1230,1231
SPXUSD,20101216,082400,1232,1232,1231,1231
SPXUSD,20101216,082500,1231,1231,1231,1231
SPXUSD,20101216,082600,1230,1231,1230,1231
SPXUSD,20101216,082700,1231,1232,1231,1231
SPXUSD,20101216,082800,1232,1232,1230,1230
SPXUSD,20101216,082900,1231,1231,1230,1230
SPXUSD,20101216,083000,1230,1232,1230,1231
SPXUSD,20101216,083100,1231,1231,1230,1231
SPXUSD,20101216,083200,1231,1232,1231,1231
SPXUSD,20101216,083300,1231,1231,1230,1230
SPXUSD,20101216,083400,1232,1232,1230,1231
SPXUSD,20101216,083500,1230,1232,1230,1231
SPXUSD,20101216,083600,1230,1231,1230,1231
SPXUSD,20101216,083700,1231,1232,1230,1232
SPXUSD,20101216,083800,1231,1232,1230,1232
SPXUSD,20101216,083900,1232,1232,1231,1231
SPXUSD,20101216,084000,1231,1232,1231,1231
SPXUSD,20101216,084100,1231,1232,1231,1232
SPXUSD,20101216,084200,1232,1232,1232,1232
SPXUSD,20101216,084300,1232,1232,1230,1232
SPXUSD,20101216,084400,1231,1232,1231,1232
SPXUSD,20101216,084500,1231,1231,1230,1230
SPXUSD,20101216,084600,1232,1232,1231,1232
SPXUSD,20101216,084700,1232,1232,1232,1232
SPXUSD,20101216,084800,1231,1233,1231,1233
SPXUSD,20101216,084900,1233,1233,1231,1233
SPXUSD,20101216,085000,1233,1233,1232,1232
SPXUSD,20101216,085100,1232,1233,1231,1233
SPXUSD,20101216,085200,1233,1233,1232,1232
SPXUSD,20101216,085300,1232,1233,1232,1232
SPXUSD,20101216,085400,1232,1233,1231,1232
SPXUSD,20101216,085500,1233,1233,1233,1233
SPXUSD,20101216,085600,1233,1233,1233,1233
SPXUSD,20101216,085700,1232,1233,1231,1232
SPXUSD,20101216,085800,1232,1232,1232,1232
SPXUSD,20101216,085900,1233,1233,1232,1232
SPXUSD,20101216,090000,1233,1233,1231,1231
SPXUSD,20101216,090100,1232,1233,1232,1233
SPXUSD,20101216,090200,1233,1233,1231,1231
SPXUSD,20101216,090300,1231,1231,1231,1231
SPXUSD,20101216,090400,1232,1232,1231,1231
SPXUSD,20101216,090500,1233,1233,1232,1232
SPXUSD,20101216,090600,1231,1232,1231,1232
SPXUSD,20101216,090700,1232,1232,1231,1231
SPXUSD,20101216,090800,1232,1232,1232,1232
SPXUSD,20101216,090900,1231,1233,1231,1233
SPXUSD,20101216,091000,1231,1233,1231,1232
SPXUSD,20101216,091100,1231,1232,1231,1231
SPXUSD,20101216,091200,1231,1233,1231,1233
SPXUSD,20101216,091300,1233,1233,1231,1231
SPXUSD,20101216,091400,1232,1232,1232,1232
SPXUSD,20101216,091500,1233,1233,1233,1233
SPXUSD,20101216,091600,1233,1233,1232,1233
SPXUSD,20101216,091700,1232,1232,1232,1232
SPXUSD,20101216,091800,1232,1232,1232,1232
SPXUSD,20101216,091900,1233,1233,1232,1232
SPXUSD,20101216,092000,1231,1232,1231,1232
SPXUSD,20101216,092100,1232,1232,1231,1232
SPXUSD,20101216,092200,1232,1232,1231,1232
SPXUSD,20101216,092300,1233,1233,1231,1231
SPXUSD,20101216,092400,1232,1232,1232,1232
SPXUSD,20101216,092500,1232,1233,1231,1231
SPXUSD,20101216,092600,1232,1233,1231,1233
SPXUSD,20101216,092700,1232,1232,1232,1232
SPXUSD,20101216,092800,1232,1232,1232,1232
SPXUSD,20101216,092900,1232,1233,1232,1233
SPXUSD,20101216,093000,1233,1233,1232,1232
SPXUSD,20101216,093100,1233,1233,1232,1232
SPXUSD,20101216,093200,1233,1233,1232,1232
SPXUSD,20101216,093300,1232,1232,1231,1231
SPXUSD,20101216,093400,1232,1232,1231,1231
SPXUSD,20101216,093500,1232,1232,1231,1231
SPXUSD,20101216,093600,1232,1232,1231,1231
SPXUSD,20101216,093700,1232,1233,1232,1233
SPXUSD,20101216,093800,1232,1232,1232,1232
SPXUSD,20101216,093900,1232,1233,1231,1232
SPXUSD,20101216,094000,1231,1232,1231,1231
SPXUSD,20101216,094100,1231,1232,1231,1232
SPXUSD,20101216,094200,1232,1232,1231,1232
SPXUSD,20101216,094300,1232,1232,1232,1232
SPXUSD,20101216,094400,1231,1232,1231,1231
SPXUSD,20101216,094500,1231,1232,1231,1232
SPXUSD,20101216,094600,1231,1232,1231,1232
SPXUSD,20101216,094700,1232,1233,1231,1232
SPXUSD,20101216,094800,1232,1233,1231,1232
SPXUSD,20101216,094900,1233,1233,1232,1232
SPXUSD,20101216,095000,1232,1234,1232,1234
SPXUSD,20101216,095100,1232,1233,1232,1232
SPXUSD,20101216,095200,1233,1233,1232,1232
SPXUSD,20101216,095300,1234,1234,1232,1232
SPXUSD,20101216,095400,1234,1234,1232,1234
SPXUSD,20101216,095500,1234,1234,1232,1232
SPXUSD,20101216,095600,1232,1233,1232,1233
SPXUSD,20101216,095700,1232,1234,1232,1234
SPXUSD,20101216,095800,1232,1233,1232,1232
SPXUSD,20101216,095900,1233,1233,1233,1233
SPXUSD,20101216,100000,1234,1234,1232,1233
SPXUSD,20101216,100100,1233,1233,1231,1232
SPXUSD,20101216,100200,1233,1233,1233,1233
SPXUSD,20101216,100300,1232,1233,1232,1233
SPXUSD,20101216,100400,1233,1233,1232,1233
SPXUSD,20101216,100500,1233,1233,1232,1232
SPXUSD,20101216,100600,1232,1232,1231,1232
SPXUSD,20101216,100700,1233,1233,1231,1231
SPXUSD,20101216,100800,1232,1233,1232,1232
SPXUSD,20101216,100900,1232,1232,1232,1232
SPXUSD,20101216,101000,1231,1232,1231,1232
SPXUSD,20101216,101100,1232,1233,1231,1232
SPXUSD,20101216,101200,1233,1233,1231,1231
SPXUSD,20101216,101300,1232,1233,1232,1232
SPXUSD,20101216,101400,1232,1233,1231,1233
SPXUSD,20101216,101500,1232,1233,1232,1233
SPXUSD,20101216,101600,1233,1233,1232,1232
SPXUSD,20101216,101700,1232,1232,1232,1232
SPXUSD,20101216,101800,1233,1233,1232,1233
SPXUSD,20101216,101900,1233,1234,1232,1233
SPXUSD,20101216,102000,1232,1233,1232,1233
SPXUSD,20101216,102100,1233,1233,1232,1232
SPXUSD,20101216,102200,1232,1232,1232,1232
SPXUSD,20101216,102300,1232,1233,1232,1232
SPXUSD,20101216,102400,1233,1233,1232,1233
SPXUSD,20101216,102500,1232,1232,1231,1232
SPXUSD,20101216,102600,1233,1233,1233,1233
SPXUSD,20101216,102700,1233,1233,1233,1233
SPXUSD,20101216,102800,1233,1234,1232,1232
SPXUSD,20101216,102900,1233,1233,1232,1232
SPXUSD,20101216,103000,1232,1232,1232,1232
SPXUSD,20101216,103100,1232,1233,1231,1233
SPXUSD,20101216,103200,1233,1233,1233,1233
SPXUSD,20101216,103300,1233,1233,1231,1232
SPXUSD,20101216,103400,1233,1233,1232,1232
SPXUSD,20101216,103500,1232,1232,1232,1232
SPXUSD,20101216,103600,1232,1233,1232,1232
SPXUSD,20101216,103700,1233,1233,1232,1232
SPXUSD,20101216,103800,1232,1233,1232,1232
SPXUSD,20101216,103900,1232,1232,1231,1231
SPXUSD,20101216,104000,1231,1232,1231,1231
SPXUSD,20101216,104100,1232,1232,1231,1231
SPXUSD,20101216,104200,1232,1233,1232,1232
SPXUSD,20101216,104300,1232,1233,1231,1231
SPXUSD,20101216,104400,1231,1232,1231,1232
SPXUSD,20101216,104500,1232,1232,1231,1232
SPXUSD,20101216,104600,1231,1231,1231,1231
SPXUSD,20101216,104700,1231,1232,1231,1232
SPXUSD,20101216,104800,1232,1232,1230,1231
SPXUSD,20101216,104900,1231,1231,1231,1231
SPXUSD,20101216,105000,1232,1232,1231,1231
SPXUSD,20101216,105100,1232,1232,1230,1231
SPXUSD,20101216,105200,1232,1232,1231,1231
SPXUSD,20101216,105300,1232,1232,1231,1232
SPXUSD,20101216,105400,1230,1232,1230,1232
SPXUSD,20101216,105500,1231,1232,1231,1232
SPXUSD,20101216,105600,1231,1231,1230,1231
SPXUSD,20101216,105700,1232,1232,1232,1232
SPXUSD,20101216,105800,1232,1232,1231,1232
SPXUSD,20101216,105900,1231,1231,1230,1231
SPXUSD,20101216,110000,1230,1232,1230,1232
SPXUSD,20101216,110100,1232,1232,1230,1232
SPXUSD,20101216,110200,1230,1231,1230,1230
SPXUSD,20101216,110300,1231,1231,1229,1230
SPXUSD,20101216,110400,1230,1231,1229,1229
SPXUSD,20101216,110500,1230,1231,1230,1231
SPXUSD,20101216,110600,1230,1231,1230,1231
SPXUSD,20101216,110700,1230,1231,1230,1231
SPXUSD,20101216,110800,1231,1231,1231,1231
SPXUSD,20101216,110900,1230,1231,1230,1231
SPXUSD,20101216,111000,1231,1231,1230,1231
SPXUSD,20101216,111100,1231,1231,1230,1230
SPXUSD,20101216,111200,1231,1231,1229,1231
SPXUSD,20101216,111300,1230,1231,1229,1230
SPXUSD,20101216,111400,1231,1231,1230,1230
SPXUSD,20101216,111500,1231,1231,1230,1231
SPXUSD,20101216,111600,1232,1232,1230,1230
SPXUSD,20101216,111700,1231,1232,1230,1230
SPXUSD,20101216,111800,1232,1232,1230,1230
SPXUSD,20101216,111900,1231,1231,1230,1230
SPXUSD,20101216,112000,1231,1231,1230,1230
SPXUSD,20101216,112100,1230,1230,1230,1230
SPXUSD,20101216,112200,1231,1231,1231,1231
SPXUSD,20101216,112300,1231,1231,1231,1231
SPXUSD,20101216,112400,1232,1232,1230,1230
SPXUSD,20101216,112500,1231,1232,1231,1232
SPXUSD,20101216,112600,1232,1232,1231,1232
SPXUSD,20101216,112700,1232,1233,1232,1233
SPXUSD,20101216,112800,1231,1232,1231,1232
SPXUSD,20101216,112900,1232,1233,1231,1233
SPXUSD,20101216,113000,1232,1232,1231,1231
SPXUSD,20101216,113100,1231,1232,1231,1231
SPXUSD,20101216,113200,1231,1231,1231,1231
SPXUSD,20101216,113300,1233,1233,1232,1232
SPXUSD,20101216,113400,1232,1232,1231,1231
SPXUSD,20101216,113500,1232,1233,1231,1231
SPXUSD,20101216,113600,1232,1233,1232,1233
SPXUSD,20101216,113700,1233,1233,1231,1231
SPXUSD,20101216,113800,1231,1233,1231,1232
SPXUSD,20101216,113900,1233,1233,1232,1232
SPXUSD,20101216,114000,1231,1232,1231,1231
SPXUSD,20101216,114100,1231,1233,1231,1233
SPXUSD,20101216,114300,1233,1233,1231,1232
SPXUSD,20101216,114400,1232,1232,1231,1232
SPXUSD,20101216,114500,1233,1233,1231,1233
SPXUSD,20101216,114600,1232,1233,1231,1232
SPXUSD,20101216,114700,1231,1232,1231,1232
SPXUSD,20101216,114800,1233,1233,1231,1232
SPXUSD,20101216,114900,1232,1233,1232,1233
SPXUSD,20101216,115000,1233,1234,1232,1233
SPXUSD,20101216,115100,1232,1232,1232,1232
SPXUSD,20101216,115200,1233,1233,1233,1233
SPXUSD,20101216,115300,1233,1233,1232,1232
SPXUSD,20101216,115400,1233,1233,1233,1233
SPXUSD,20101216,115500,1232,1233,1232,1233
SPXUSD,20101216,115600,1232,1233,1232,1233
SPXUSD,20101216,115700,1233,1234,1233,1234
SPXUSD,20101216,115800,1233,1234,1232,1234
SPXUSD,20101216,115900,1232,1233,1232,1233
SPXUSD,20101216,120000,1233,1234,1233,1233
SPXUSD,20101216,120100,1234,1234,1233,1234
SPXUSD,20101216,120200,1234,1234,1233,1234
SPXUSD,20101216,120300,1233,1233,1233,1233
SPXUSD,20101216,120400,1234,1234,1233,1234
SPXUSD,20101216,120500,1234,1235,1234,1234
SPXUSD,20101216,120600,1234,1234,1233,1233
SPXUSD,20101216,120700,1233,1234,1233,1234
SPXUSD,20101216,120800,1233,1234,1233,1234
SPXUSD,20101216,120900,1233,1234,1233,1234
SPXUSD,20101216,121000,1233,1234,1233,1234
SPXUSD,20101216,121100,1232,1234,1232,1234
SPXUSD,20101216,121200,1234,1234,1233,1233
SPXUSD,20101216,121300,1233,1234,1232,1234
SPXUSD,20101216,121400,1233,1233,1233,1233
SPXUSD,20101216,121500,1234,1234,1233,1234
SPXUSD,20101216,121600,1233,1233,1233,1233
SPXUSD,20101216,121700,1233,1234,1233,1234
SPXUSD,20101216,121800,1234,1234,1233,1234
SPXUSD,20101216,121900,1235,1235,1233,1233
SPXUSD,20101216,122000,1234,1235,1234,1235
SPXUSD,20101216,122100,1234,1234,1233,1234
SPXUSD,20101216,122200,1234,1234,1234,1234
SPXUSD,20101216,122300,1234,1234,1233,1234
SPXUSD,20101216,122400,1233,1233,1233,1233
SPXUSD,20101216,122500,1234,1234,1234,1234
SPXUSD,20101216,122600,1233,1233,1233,1233
SPXUSD,20101216,122700,1234,1234,1232,1233
SPXUSD,20101216,122800,1233,1233,1233,1233
SPXUSD,20101216,122900,1233,1234,1233,1234
SPXUSD,20101216,123000,1233,1234,1233,1233
SPXUSD,20101216,123100,1233,1234,1233,1234
SPXUSD,20101216,123200,1234,1234,1233,1233
SPXUSD,20101216,123300,1234,1234,1234,1234
SPXUSD,20101216,123400,1234,1234,1233,1233
SPXUSD,20101216,123500,1235,1235,1233,1234
SPXUSD,20101216,123600,1233,1234,1233,1234
SPXUSD,20101216,123700,1235,1235,1233,1234
SPXUSD,20101216,123800,1234,1234,1233,1233
SPXUSD,20101216,123900,1233,1235,1233,1233
SPXUSD,20101216,124000,1233,1234,1233,1234
SPXUSD,20101216,124100,1233,1234,1233,1233
SPXUSD,20101216,124200,1234,1234,1233,1234
SPXUSD,20101216,124300,1233,1233,1232,1232
SPXUSD,20101216,124400,1233,1233,1232,1232
SPXUSD,20101216,124500,1233,1233,1232,1233
SPXUSD,20101216,124600,1232,1233,1231,1233
SPXUSD,20101216,124700,1232,1232,1232,1232
SPXUSD,20101216,124800,1232,1232,1230,1230
SPXUSD,20101216,124900,1232,1232,1230,1230
SPXUSD,20101216,125000,1232,1232,1229,1229
SPXUSD,20101216,125100,1230,1231,1230,1230
SPXUSD,20101216,125200,1231,1232,1230,1230
SPXUSD,20101216,125300,1231,1231,1230,1230
SPXUSD,20101216,125400,1230,1231,1230,1231
SPXUSD,20101216,125500,1231,1231,1231,1231
SPXUSD,20101216,125600,1231,1232,1231,1231
SPXUSD,20101216,125700,1231,1231,1230,1231
SPXUSD,20101216,125800,1231,1231,1230,1231
SPXUSD,20101216,125900,1231,1231,1231,1231
SPXUSD,20101216,130000,1232,1232,1231,1231
SPXUSD,20101216,130100,1230,1232,1230,1232
SPXUSD,20101216,130200,1232,1232,1232,1232
SPXUSD,20101216,130300,1231,1232,1230,1231
SPXUSD,20101216,130400,1231,1233,1231,1232
SPXUSD,20101216,130500,1232,1233,1231,1231
SPXUSD,20101216,130600,1232,1232,1231,1231
SPXUSD,20101216,130700,1231,1233,1231,1232
SPXUSD,20101216,130800,1233,1233,1231,1232
SPXUSD,20101216,130900,1233,1233,1232,1232
SPXUSD,20101216,131000,1231,1232,1231,1232
SPXUSD,20101216,131100,1232,1233,1231,1233
SPXUSD,20101216,131200,1233,1233,1231,1233
SPXUSD,20101216,131300,1231,1233,1231,1231
SPXUSD,20101216,131400,1232,1232,1231,1232
SPXUSD,20101216,131500,1232,1233,1232,1233
SPXUSD,20101216,131600,1231,1231,1231,1231
SPXUSD,20101216,131700,1231,1232,1231,1231
SPXUSD,20101216,131800,1231,1232,1231,1232
SPXUSD,20101216,131900,1232,1232,1232,1232
SPXUSD,20101216,132000,1231,1232,1231,1232
SPXUSD,20101216,132100,1231,1233,1231,1231
SPXUSD,20101216,132200,1232,1233,1232,1232
SPXUSD,20101216,132300,1231,1232,1231,1232
SPXUSD,20101216,132400,1232,1233,1231,1233
SPXUSD,20101216,132500,1232,1232,1231,1231
SPXUSD,20101216,132600,1232,1232,1232,1232
SPXUSD,20101216,132700,1232,1233,1232,1233
SPXUSD,20101216,132800,1233,1233,1232,1232
SPXUSD,20101216,132900,1233,1233,1232,1232
SPXUSD,20101216,133000,1233,1233,1230,1232
SPXUSD,20101216,133100,1232,1233,1232,1232
SPXUSD,20101216,133200,1231,1233,1231,1231
SPXUSD,20101216,133300,1231,1232,1231,1231
SPXUSD,20101216,133400,1232,1232,1231,1232
SPXUSD,20101216,133500,1232,1232,1231,1232
SPXUSD,20101216,133600,1231,1233,1231,1233
SPXUSD,20101216,133700,1231,1232,1231,1231
SPXUSD,20101216,133800,1232,1232,1232,1232
SPXUSD,20101216,133900,1231,1232,1231,1232
SPXUSD,20101216,134000,1232,1233,1232,1232
SPXUSD,20101216,134100,1233,1233,1231,1232
SPXUSD,20101216,134200,1233,1234,1232,1233
SPXUSD,20101216,134300,1232,1234,1232,1232
SPXUSD,20101216,134400,1233,1233,1232,1233
SPXUSD,20101216,134500,1232,1233,1231,1232
SPXUSD,20101216,134600,1233,1233,1231,1231
SPXUSD,20101216,134700,1232,1232,1232,1232
SPXUSD,20101216,134800,1233,1233,1231,1232
SPXUSD,20101216,134900,1233,1233,1232,1233
SPXUSD,20101216,135000,1232,1232,1232,1232
SPXUSD,20101216,135100,1231,1233,1231,1233
SPXUSD,20101216,135200,1232,1233,1232,1232
SPXUSD,20101216,135300,1233,1233,1232,1232
SPXUSD,20101216,135400,1233,1233,1231,1231
SPXUSD,20101216,135500,1231,1232,1231,1231
SPXUSD,20101216,135600,1232,1233,1232,1233
SPXUSD,20101216,135700,1233,1233,1232,1232
SPXUSD,20101216,135800,1232,1232,1232,1232
SPXUSD,20101216,135900,1232,1232,1232,1232
SPXUSD,20101216,140000,1231,1232,1231,1231
SPXUSD,20101216,140100,1231,1233,1231,1232
SPXUSD,20101216,140200,1232,1232,1230,1231
SPXUSD,20101216,140300,1232,1232,1231,1232
SPXUSD,20101216,140400,1232,1232,1230,1230
SPXUSD,20101216,140500,1231,1231,1231,1231
SPXUSD,20101216,140600,1231,1232,1231,1232
SPXUSD,20101216,140700,1232,1232,1230,1231
SPXUSD,20101216,140800,1232,1232,1231,1232
SPXUSD,20101216,140900,1232,1232,1232,1232
SPXUSD,20101216,141000,1231,1233,1231,1233
SPXUSD,20101216,141100,1232,1232,1231,1231
SPXUSD,20101216,141200,1231,1232,1231,1232
SPXUSD,20101216,141300,1232,1232,1231,1232
SPXUSD,20101216,141400,1231,1231,1231,1231
SPXUSD,20101216,141500,1231,1232,1231,1232
SPXUSD,20101216,141600,1231,1232,1231,1231
SPXUSD,20101216,141700,1232,1232,1231,1232
SPXUSD,20101216,141800,1232,1233,1232,1232
SPXUSD,20101216,141900,1231,1232,1231,1232
SPXUSD,20101216,142000,1232,1233,1231,1233
SPXUSD,20101216,142100,1231,1232,1231,1232
SPXUSD,20101216,142200,1231,1232,1231,1232
SPXUSD,20101216,142300,1232,1233,1231,1231
SPXUSD,20101216,142400,1231,1232,1231,1232
SPXUSD,20101216,142500,1231,1232,1231,1232
SPXUSD,20101216,142600,1231,1231,1231,1231
SPXUSD,20101216,142700,1231,1232,1231,1232
SPXUSD,20101216,142800,1231,1232,1231,1232
SPXUSD,20101216,142900,1231,1232,1231,1232
SPXUSD,20101216,143000,1231,1231,1230,1231
SPXUSD,20101216,143100,1231,1232,1230,1231
SPXUSD,20101216,143200,1231,1231,1230,1231
SPXUSD,20101216,143300,1231,1231,1230,1230
SPXUSD,20101216,143400,1230,1232,1230,1231
SPXUSD,20101216,143500,1231,1231,1230,1231
SPXUSD,20101216,143600,1232,1233,1230,1232
SPXUSD,20101216,143700,1231,1233,1231,1233
SPXUSD,20101216,143800,1231,1234,1231,1233
SPXUSD,20101216,143900,1233,1233,1231,1233
SPXUSD,20101216,144000,1232,1233,1231,1232
SPXUSD,20101216,144100,1231,1233,1231,1232
SPXUSD,20101216,144200,1231,1232,1231,1231
SPXUSD,20101216,144300,1233,1233,1232,1233
SPXUSD,20101216,144400,1232,1233,1231,1231
SPXUSD,20101216,144500,1231,1232,1231,1231
SPXUSD,20101216,144600,1232,1232,1231,1231
SPXUSD,20101216,144700,1231,1233,1231,1231
SPXUSD,20101216,144800,1231,1232,1231,1232
SPXUSD,20101216,144900,1233,1233,1232,1232
SPXUSD,20101216,145000,1232,1232,1231,1231
SPXUSD,20101216,145100,1231,1232,1231,1231
SPXUSD,20101216,145200,1231,1232,1230,1230
SPXUSD,20101216,145300,1230,1230,1229,1230
SPXUSD,20101216,145400,1231,1231,1229,1229
SPXUSD,20101216,145500,1230,1231,1229,1229
SPXUSD,20101216,145600,1229,1230,1229,1230
SPXUSD,20101216,145700,1228,1231,1228,1229
SPXUSD,20101216,145800,1229,1229,1229,1229
SPXUSD,20101216,145900,1229,1229,1227,1227
SPXUSD,20101216,150000,1226,1231,1226,1227
SPXUSD,20101216,150100,1228,1229,1227,1229
SPXUSD,20101216,150200,1229,1229,1228,1229
SPXUSD,20101216,150300,1228,1230,1227,1228
SPXUSD,20101216,150400,1230,1230,1228,1230
SPXUSD,20101216,150500,1229,1231,1228,1230
SPXUSD,20101216,150600,1230,1230,1228,1228
SPXUSD,20101216,150700,1230,1230,1229,1229
SPXUSD,20101216,150800,1228,1229,1228,1228
SPXUSD,20101216,150900,1229,1229,1228,1228
SPXUSD,20101216,151000,1228,1230,1228,1228
SPXUSD,20101216,151100,1229,1229,1228,1229
SPXUSD,20101216,151200,1230,1230,1229,1230
SPXUSD,20101216,151300,1229,1230,1229,1230
SPXUSD,20101216,151400,1230,1230,1229,1229
SPXUSD,20101216,151500,1230,1230,1229,1230
SPXUSD,20101216,151600,1229,1230,1229,1229
SPXUSD,20101216,151700,1230,1230,1229,1230
SPXUSD,20101216,151800,1230,1232,1230,1231
SPXUSD,20101216,151900,1230,1231,1230,1231
SPXUSD,20101216,152000,1230,1231,1230,1230
SPXUSD,20101216,152100,1231,1231,1230,1230
SPXUSD,20101216,152200,1232,1232,1232,1232
SPXUSD,20101216,152300,1232,1232,1231,1231
SPXUSD,20101216,152400,1231,1232,1231,1232
SPXUSD,20101216,152500,1230,1232,1230,1230
SPXUSD,20101216,152600,1231,1231,1230,1231
SPXUSD,20101216,152700,1230,1230,1230,1230
SPXUSD,20101216,152800,1230,1231,1229,1231
SPXUSD,20101216,152900,1230,1230,1229,1230
SPXUSD,20101216,153000,1230,1231,1229,1231
SPXUSD,20101216,153100,1230,1231,1230,1231
SPXUSD,20101216,153200,1230,1230,1230,1230
SPXUSD,20101216,153300,1231,1231,1230,1230
SPXUSD,20101216,153400,1228,1229,1228,1228
SPXUSD,20101216,153500,1228,1230,1228,1228
SPXUSD,20101216,153600,1228,1229,1228,1229
SPXUSD,20101216,153700,1229,1231,1229,1230
SPXUSD,20101216,153800,1230,1230,1229,1230
SPXUSD,20101216,153900,1229,1231,1228,1229
SPXUSD,20101216,154000,1229,1231,1229,1231
SPXUSD,20101216,154100,1231,1231,1229,1229
SPXUSD,20101216,154200,1231,1231,1229,1229
SPXUSD,20101216,154300,1230,1230,1229,1230
SPXUSD,20101216,154400,1229,1231,1229,1231
SPXUSD,20101216,154500,1230,1230,1229,1230
SPXUSD,20101216,154600,1230,1231,1230,1231
SPXUSD,20101216,154700,1230,1231,1230,1230
SPXUSD,20101216,154800,1230,1230,1230,1230
SPXUSD,20101216,154900,1231,1231,1229,1231
SPXUSD,20101216,155000,1230,1231,1230,1230
SPXUSD,20101216,155100,1231,1231,1229,1231
SPXUSD,20101216,155200,1230,1232,1230,1232
SPXUSD,20101216,155300,1232,1232,1229,1230
SPXUSD,20101216,155400,1229,1230,1229,1230
SPXUSD,20101216,155500,1231,1231,1230,1230
SPXUSD,20101216,155600,1231,1231,1230,1231
SPXUSD,20101216,155700,1230,1230,1229,1230
SPXUSD,20101216,155800,1231,1231,1231,1231
SPXUSD,20101216,155900,1231,1231,1230,1230
SPXUSD,20101216,160000,1231,1231,1230,1230
SPXUSD,20101216,160100,1231,1232,1230,1230
SPXUSD,20101216,160200,1231,1232,1231,1231
SPXUSD,20101216,160300,1231,1231,1231,1231
SPXUSD,20101216,160400,1231,1231,1230,1230
SPXUSD,20101216,160500,1235,1236,1235,1236
SPXUSD,20101216,160600,1236,1237,1235,1235
SPXUSD,20101216,160700,1236,1236,1235,1235
SPXUSD,20101216,160800,1236,1236,1235,1235
SPXUSD,20101216,160900,1237,1237,1235,1236
SPXUSD,20101216,161000,1236,1236,1234,1234
SPXUSD,20101216,161100,1236,1236,1235,1236
SPXUSD,20101216,161200,1235,1236,1234,1236
SPXUSD,20101216,161300,1236,1236,1235,1235
SPXUSD,20101216,161400,1234,1236,1234,1236
SPXUSD,20101216,161500,1235,1235,1234,1234
SPXUSD,20101216,161600,1236,1236,1234,1236
SPXUSD,20101216,161700,1235,1235,1234,1234
SPXUSD,20101216,161800,1235,1236,1235,1235
SPXUSD,20101216,161900,1235,1235,1234,1234
SPXUSD,20101216,162000,1235,1236,1234,1235
SPXUSD,20101216,162100,1234,1235,1234,1234
SPXUSD,20101216,162200,1235,1235,1234,1235
SPXUSD,20101216,162300,1234,1236,1234,1235
SPXUSD,20101216,162400,1235,1236,1235,1235
SPXUSD,20101216,162500,1235,1236,1234,1235
SPXUSD,20101216,162600,1235,1236,1235,1236
SPXUSD,20101216,162700,1235,1236,1234,1234
SPXUSD,20101216,162800,1236,1236,1234,1234
SPXUSD,20101216,162900,1235,1235,1235,1235
SPXUSD,20101216,163000,1235,1235,1234,1235
SPXUSD,20101216,163100,1236,1236,1234,1234
SPXUSD,20101216,163200,1235,1236,1235,1235
SPXUSD,20101216,163300,1235,1236,1234,1236
SPXUSD,20101216,163400,1236,1236,1235,1235
SPXUSD,20101216,163500,1236,1236,1235,1235
SPXUSD,20101216,163600,1236,1236,1236,1236
SPXUSD,20101216,163700,1236,1236,1235,1236
SPXUSD,20101216,163800,1235,1236,1235,1236
SPXUSD,20101216,163900,1235,1237,1235,1237
SPXUSD,20101216,164000,1236,1236,1235,1235
SPXUSD,20101216,164100,1236,1236,1236,1236
SPXUSD,20101216,164200,1236,1236,1236,1236
SPXUSD,20101216,164300,1236,1236,1236,1236
SPXUSD,20101216,164400,1237,1238,1236,1238
SPXUSD,20101216,164500,1236,1238,1236,1237
SPXUSD,20101216,164600,1238,1238,1237,1238
SPXUSD,20101216,164700,1237,1238,1237,1237
SPXUSD,20101216,164800,1236,1238,1236,1238
SPXUSD,20101216,164900,1238,1238,1236,1238
SPXUSD,20101216,165000,1236,1237,1236,1237
SPXUSD,20101216,165100,1236,1237,1236,1237
SPXUSD,20101216,165200,1237,1237,1237,1237
SPXUSD,20101216,165300,1237,1237,1237,1237
SPXUSD,20101216,165400,1237,1237,1237,1237
SPXUSD,20101216,165500,1237,1238,1237,1238
SPXUSD,20101216,165600,1238,1238,1238,1238
SPXUSD,20101216,165700,1237,1238,1237,1238
SPXUSD,20101216,165800,1239,1239,1237,1238
SPXUSD,20101216,165900,1239,1239,1237,1239
SPXUSD,20101216,170000,1238,1238,1238,1238
SPXUSD,20101216,170100,1238,1238,1238,1238
SPXUSD,20101216,170200,1239,1239,1238,1238
SPXUSD,20101216,170300,1237,1238,1237,1238
SPXUSD,20101216,170400,1238,1238,1237,1238
SPXUSD,20101216,170500,1237,1239,1237,1238
SPXUSD,20101216,170600,1237,1239,1237,1238
SPXUSD,20101216,170700,1237,1238,1237,1238
SPXUSD,20101216,170800,1237,1238,1236,1236
SPXUSD,20101216,170900,1237,1237,1237,1237
SPXUSD,20101216,171000,1238,1238,1237,1237
SPXUSD,20101216,171100,1237,1238,1237,1238
SPXUSD,20101216,171200,1237,1238,1237,1238
SPXUSD,20101216,171300,1238,1238,1238,1238
SPXUSD,20101216,171400,1237,1238,1237,1237
SPXUSD,20101216,171500,1237,1238,1237,1238
SPXUSD,20101216,171600,1238,1238,1237,1237
SPXUSD,20101216,171700,1236,1237,1236,1237
SPXUSD,20101216,171800,1237,1237,1237,1237
SPXUSD,20101216,171900,1237,1238,1237,1238
SPXUSD,20101216,172000,1238,1238,1237,1237
SPXUSD,20101216,172100,1237,1239,1237,1237
SPXUSD,20101216,172200,1237,1238,1237,1238
SPXUSD,20101216,172300,1237,1238,1237,1237
SPXUSD,20101216,172400,1237,1238,1237,1238
SPXUSD,20101216,172500,1237,1238,1237,1238
SPXUSD,20101216,172600,1238,1238,1236,1237
SPXUSD,20101216,172700,1237,1238,1236,1237
SPXUSD,20101216,172800,1238,1238,1238,1238
SPXUSD,20101216,172900,1237,1238,1237,1238
SPXUSD,20101216,173000,1238,1238,1236,1237
SPXUSD,20101216,173100,1237,1238,1236,1238
SPXUSD,20101216,173200,1237,1237,1236,1236
SPXUSD,20101216,173300,1235,1236,1235,1235
SPXUSD,20101216,173400,1237,1237,1235,1237
SPXUSD,20101216,173500,1236,1237,1236,1237
SPXUSD,20101216,173600,1236,1237,1236,1236
SPXUSD,20101216,173700,1236,1237,1235,1237
SPXUSD,20101216,173800,1236,1236,1236,1236
SPXUSD,20101216,173900,1236,1238,1236,1238
SPXUSD,20101216,174000,1238,1238,1238,1238
SPXUSD,20101216,174100,1238,1239,1237,1239
SPXUSD,20101216,174200,1237,1238,1237,1238
SPXUSD,20101216,174300,1238,1238,1237,1238
SPXUSD,20101216,174400,1238,1238,1237,1237
SPXUSD,20101216,174500,1237,1238,1237,1237
SPXUSD,20101216,174600,1237,1238,1236,1236
SPXUSD,20101216,174700,1238,1238,1237,1237
SPXUSD,20101216,174800,1237,1238,1237,1237
SPXUSD,20101216,174900,1239,1239,1237,1239
SPXUSD,20101216,175000,1239,1239,1237,1238
SPXUSD,20101216,175100,1238,1238,1238,1238
SPXUSD,20101216,175200,1238,1239,1238,1238
SPXUSD,20101216,175300,1238,1238,1237,1237
SPXUSD,20101216,175400,1238,1239,1238,1238
SPXUSD,20101216,175500,1238,1239,1238,1239
SPXUSD,20101216,175600,1238,1238,1238,1238
SPXUSD,20101216,175700,1238,1238,1236,1237
SPXUSD,20101216,175800,1238,1238,1236,1236
SPXUSD,20101216,175900,1238,1238,1236,1236
SPXUSD,20101216,180000,1237,1237,1236,1236
SPXUSD,20101216,180100,1236,1237,1236,1237
SPXUSD,20101216,180200,1237,1238,1237,1237
SPXUSD,20101216,180300,1237,1237,1237,1237
SPXUSD,20101216,180400,1237,1239,1237,1238
SPXUSD,20101216,180500,1237,1238,1237,1238
SPXUSD,20101216,180600,1238,1238,1237,1237
SPXUSD,20101216,180700,1237,1237,1237,1237
SPXUSD,20101216,180800,1238,1238,1236,1236
SPXUSD,20101216,180900,1237,1239,1237,1238
SPXUSD,20101216,181000,1238,1238,1237,1237
SPXUSD,20101216,181100,1237,1238,1236,1236
SPXUSD,20101216,181200,1236,1238,1236,1237
SPXUSD,20101216,181300,1238,1238,1236,1236
SPXUSD,20101216,181400,1237,1238,1237,1238
SPXUSD,20101216,181500,1237,1237,1236,1236
SPXUSD,20101216,181600,1238,1238,1236,1236
SPXUSD,20101216,181700,1236,1237,1236,1237
SPXUSD,20101216,181800,1236,1238,1236,1238
SPXUSD,20101216,181900,1236,1237,1236,1237
SPXUSD,20101216,182000,1237,1237,1236,1237
SPXUSD,20101216,182100,1237,1237,1235,1236
SPXUSD,20101216,182200,1237,1237,1236,1236
SPXUSD,20101216,182300,1237,1237,1235,1235
SPXUSD,20101216,182400,1236,1237,1236,1237
SPXUSD,20101216,182500,1237,1237,1236,1236
SPXUSD,20101216,182600,1236,1237,1236,1237
SPXUSD,20101216,182700,1235,1237,1235,1236
SPXUSD,20101216,182800,1236,1237,1236,1236
SPXUSD,20101216,182900,1235,1237,1235,1235
SPXUSD,20101216,183000,1236,1237,1235,1236
SPXUSD,20101216,183100,1237,1237,1236,1236
SPXUSD,20101216,183200,1235,1236,1234,1236
SPXUSD,20101216,183300,1236,1236,1235,1235
SPXUSD,20101216,183400,1235,1235,1235,1235
SPXUSD,20101216,183500,1236,1236,1235,1235
SPXUSD,20101216,183600,1236,1236,1236,1236
SPXUSD,20101216,183700,1235,1236,1235,1236
SPXUSD,20101216,183800,1236,1236,1236,1236
SPXUSD,20101216,183900,1237,1237,1235,1235
SPXUSD,20101216,184000,1236,1236,1236,1236
SPXUSD,20101216,184100,1236,1236,1236,1236
SPXUSD,20101216,184200,1236,1236,1235,1235
SPXUSD,20101216,184300,1237,1237,1235,1235
SPXUSD,20101216,184400,1237,1237,1235,1236
SPXUSD,20101216,184500,1235,1235,1235,1235
SPXUSD,20101216,184600,1235,1237,1235,1237
SPXUSD,20101216,184700,1237,1237,1235,1235
SPXUSD,20101216,184800,1236,1236,1236,1236
SPXUSD,20101216,184900,1236,1237,1235,1237
SPXUSD,20101216,185000,1236,1236,1235,1236
SPXUSD,20101216,185100,1236,1236,1235,1235
SPXUSD,20101216,185200,1236,1236,1235,1236
SPXUSD,20101216,185300,1235,1236,1234,1236
SPXUSD,20101216,185400,1235,1236,1235,1236
SPXUSD,20101216,185500,1236,1236,1234,1234
SPXUSD,20101216,185600,1236,1236,1235,1236
SPXUSD,20101216,185700,1235,1235,1234,1235
SPXUSD,20101216,185800,1235,1236,1234,1236
SPXUSD,20101216,185900,1235,1236,1235,1236
SPXUSD,20101216,190000,1235,1236,1234,1235
SPXUSD,20101216,190100,1235,1236,1235,1236
SPXUSD,20101216,190200,1236,1237,1236,1237
SPXUSD,20101216,190300,1237,1237,1236,1236
SPXUSD,20101216,190400,1237,1237,1235,1235
SPXUSD,20101216,190500,1236,1237,1235,1237
SPXUSD,20101216,190600,1235,1236,1235,1236
SPXUSD,20101216,190700,1236,1236,1235,1235
SPXUSD,20101216,190800,1235,1237,1235,1237
SPXUSD,20101216,190900,1236,1236,1236,1236
SPXUSD,20101216,191000,1236,1237,1236,1237
SPXUSD,20101216,191100,1237,1237,1236,1237
SPXUSD,20101216,191200,1236,1238,1236,1237
SPXUSD,20101216,191300,1237,1237,1235,1237
SPXUSD,20101216,191400,1236,1237,1236,1236
SPXUSD,20101216,191500,1237,1237,1236,1236
SPXUSD,20101216,191600,1237,1237,1236,1237
SPXUSD,20101216,191700,1236,1236,1236,1236
SPXUSD,20101216,191800,1237,1237,1236,1236
SPXUSD,20101216,191900,1238,1238,1235,1235
SPXUSD,20101216,192000,1235,1237,1235,1235
SPXUSD,20101216,192100,1236,1236,1235,1236
SPXUSD,20101216,192200,1235,1236,1235,1236
SPXUSD,20101216,192300,1236,1236,1234,1234
SPXUSD,20101216,192400,1236,1236,1234,1234
SPXUSD,20101216,192500,1235,1235,1235,1235
SPXUSD,20101216,192600,1235,1236,1234,1234
SPXUSD,20101216,192700,1234,1235,1234,1235
SPXUSD,20101216,192800,1234,1235,1234,1235
SPXUSD,20101216,192900,1235,1236,1235,1236
SPXUSD,20101216,193000,1235,1237,1235,1236
SPXUSD,20101216,193100,1237,1237,1235,1235
SPXUSD,20101216,193200,1237,1237,1236,1237
SPXUSD,20101216,193300,1236,1237,1235,1237
SPXUSD,20101216,193400,1236,1237,1235,1237
SPXUSD,20101216,193500,1235,1237,1235,1237
SPXUSD,20101216,193600,1237,1238,1235,1237
SPXUSD,20101216,193700,1238,1238,1236,1236
SPXUSD,20101216,193800,1236,1237,1236,1236
SPXUSD,20101216,193900,1236,1238,1236,1238
SPXUSD,20101216,194000,1236,1237,1236,1236
SPXUSD,20101216,194100,1237,1237,1237,1237
SPXUSD,20101216,194200,1237,1237,1236,1236
SPXUSD,20101216,194300,1235,1237,1235,1237
SPXUSD,20101216,194400,1237,1237,1237,1237
SPXUSD,20101216,194500,1237,1237,1235,1236
SPXUSD,20101216,194600,1236,1237,1235,1237
SPXUSD,20101216,194700,1235,1237,1235,1237
SPXUSD,20101216,194800,1237,1237,1237,1237
SPXUSD,20101216,194900,1236,1236,1235,1236
SPXUSD,20101216,195000,1235,1237,1235,1235
SPXUSD,20101216,195100,1235,1237,1235,1237
SPXUSD,20101216,195200,1236,1237,1235,1237
SPXUSD,20101216,195300,1236,1236,1235,1236
SPXUSD,20101216,195400,1237,1237,1236,1237
SPXUSD,20101216,195500,1235,1238,1235,1237
SPXUSD,20101216,195600,1236,1238,1236,1237
SPXUSD,20101216,195700,1237,1238,1236,1238
SPXUSD,20101216,195800,1238,1238,1237,1237
SPXUSD,20101216,195900,1237,1238,1236,1236
SPXUSD,20101216,200000,1237,1238,1237,1238
SPXUSD,20101216,200100,1238,1238,1237,1238
SPXUSD,20101216,200200,1237,1239,1237,1238
SPXUSD,20101216,200300,1238,1238,1237,1237
SPXUSD,20101216,200400,1236,1239,1236,1239
SPXUSD,20101216,200500,1238,1238,1237,1237
SPXUSD,20101216,200600,1237,1239,1237,1237
SPXUSD,20101216,200700,1238,1238,1238,1238
SPXUSD,20101216,200800,1238,1238,1238,1238
SPXUSD,20101216,200900,1238,1239,1238,1239
SPXUSD,20101216,201000,1239,1239,1237,1238
SPXUSD,20101216,201100,1239,1239,1239,1239
SPXUSD,20101216,201200,1237,1239,1237,1238
SPXUSD,20101216,201300,1238,1238,1238,1238
SPXUSD,20101216,201400,1238,1239,1237,1238
SPXUSD,20101216,201500,1237,1237,1237,1237
SPXUSD,20101216,201600,1237,1238,1237,1237
SPXUSD,20101216,201700,1238,1239,1237,1239
SPXUSD,20101216,201800,1238,1239,1237,1239
SPXUSD,20101216,201900,1238,1238,1238,1238
SPXUSD,20101216,202000,1237,1238,1237,1237
SPXUSD,20101216,202100,1238,1238,1237,1237
SPXUSD,20101216,202200,1237,1237,1237,1237
SPXUSD,20101216,202300,1237,1238,1237,1238
SPXUSD,20101216,202400,1237,1239,1237,1237
SPXUSD,20101216,202500,1239,1239,1237,1237
SPXUSD,20101216,202600,1237,1238,1237,1238
SPXUSD,20101216,202700,1237,1238,1237,1238
SPXUSD,20101216,202800,1237,1239,1237,1239
SPXUSD,20101216,202900,1239,1239,1238,1238
SPXUSD,20101216,203000,1238,1239,1238,1239
SPXUSD,20101216,203100,1238,1239,1238,1238
SPXUSD,20101216,203200,1237,1238,1237,1238
SPXUSD,20101216,203300,1238,1238,1237,1238
SPXUSD,20101216,203400,1237,1238,1237,1238
SPXUSD,20101216,203500,1238,1239,1237,1239
SPXUSD,20101216,203600,1238,1239,1238,1239
SPXUSD,20101216,203700,1237,1238,1237,1237
SPXUSD,20101216,203800,1238,1239,1237,1238
SPXUSD,20101216,203900,1238,1238,1238,1238
SPXUSD,20101216,204000,1237,1239,1237,1238
SPXUSD,20101216,204100,1237,1239,1237,1239
SPXUSD,20101216,204200,1238,1238,1238,1238
SPXUSD,20101216,204300,1239,1239,1238,1238
SPXUSD,20101216,204400,1239,1239,1238,1238
SPXUSD,20101216,204500,1238,1238,1237,1237
SPXUSD,20101216,204600,1238,1238,1237,1238
SPXUSD,20101216,204700,1237,1239,1237,1237
SPXUSD,20101216,204800,1238,1239,1237,1237
SPXUSD,20101216,204900,1237,1237,1237,1237
SPXUSD,20101216,205000,1238,1238,1237,1238
SPXUSD,20101216,205100,1237,1239,1237,1239
SPXUSD,20101216,205200,1237,1238,1237,1238
SPXUSD,20101216,205300,1238,1239,1238,1239
SPXUSD,20101216,205400,1238,1238,1238,1238
SPXUSD,20101216,205500,1238,1239,1238,1239
SPXUSD,20101216,205600,1237,1239,1237,1239
SPXUSD,20101216,205700,1238,1238,1237,1238
SPXUSD,20101216,205800,1237,1237,1237,1237
SPXUSD,20101216,205900,1237,1238,1237,1238
SPXUSD,20101216,210100,1238,1238,1237,1237
SPXUSD,20101216,210200,1238,1238,1237,1238
SPXUSD,20101216,210300,1238,1239,1237,1239
SPXUSD,20101216,210400,1238,1239,1237,1237
SPXUSD,20101216,210500,1239,1239,1238,1238
SPXUSD,20101216,210600,1237,1238,1237,1238
SPXUSD,20101216,210700,1238,1238,1237,1238
SPXUSD,20101216,210800,1237,1237,1237,1237
SPXUSD,20101216,210900,1237,1238,1237,1237
SPXUSD,20101216,211000,1238,1238,1237,1238
SPXUSD,20101216,211100,1237,1238,1237,1238
SPXUSD,20101216,211200,1239,1239,1237,1238
SPXUSD,20101216,211300,1237,1238,1237,1238
SPXUSD,20101216,211400,1238,1238,1238,1238
SPXUSD,20101216,220000,1237,1239,1237,1239
SPXUSD,20101216,220100,1239,1239,1237,1237
SPXUSD,20101216,220200,1239,1239,1237,1238
SPXUSD,20101216,220300,1238,1238,1236,1236
SPXUSD,20101216,220400,1237,1238,1236,1237
SPXUSD,20101216,220500,1236,1238,1236,1237
SPXUSD,20101216,220600,1236,1237,1236,1237
SPXUSD,20101216,220700,1236,1237,1236,1236
SPXUSD,20101216,220800,1238,1238,1237,1238
SPXUSD,20101216,220900,1238,1238,1237,1237
SPXUSD,20101216,221000,1237,1238,1236,1236
SPXUSD,20101216,221100,1237,1237,1237,1237
SPXUSD,20101216,221200,1237,1237,1236,1236
SPXUSD,20101216,221300,1237,1238,1236,1238
SPXUSD,20101216,221400,1237,1238,1237,1238
SPXUSD,20101216,221500,1237,1238,1237,1237
SPXUSD,20101216,221600,1237,1238,1237,1237
SPXUSD,20101216,221700,1238,1238,1237,1237
SPXUSD,20101216,221800,1237,1238,1237,1238
SPXUSD,20101216,221900,1238,1238,1238,1238
SPXUSD,20101216,222000,1238,1238,1238,1238
SPXUSD,20101216,222100,1237,1238,1237,1238
SPXUSD,20101216,222200,1238,1238,1238,1238
SPXUSD,20101216,222300,1238,1238,1237,1237
SPXUSD,20101216,222400,1237,1238,1237,1238
SPXUSD,20101216,222500,1239,1239,1237,1237
SPXUSD,20101216,222600,1238,1239,1238,1238
SPXUSD,20101216,222700,1239,1239,1238,1238
SPXUSD,20101216,222800,1237,1238,1237,1238
SPXUSD,20101216,222900,1238,1238,1237,1238
SPXUSD,20101216,223000,1238,1238,1238,1238
SPXUSD,20101216,223100,1237,1238,1237,1237
SPXUSD,20101216,223200,1237,1239,1237,1239
SPXUSD,20101216,223300,1237,1238,1237,1237
SPXUSD,20101216,223400,1238,1239,1238,1239
SPXUSD,20101216,223500,1237,1238,1237,1237
SPXUSD,20101216,223600,1238,1238,1237,1237
SPXUSD,20101216,223700,1238,1238,1237,1238
SPXUSD,20101216,223800,1238,1238,1237,1238
SPXUSD,20101216,223900,1237,1237,1237,1237
SPXUSD,20101216,224000,1237,1238,1237,1238
SPXUSD,20101216,224100,1237,1238,1237,1237
SPXUSD,20101216,224200,1236,1238,1236,1238
SPXUSD,20101216,224300,1237,1237,1237,1237
SPXUSD,20101216,224400,1238,1238,1237,1237
SPXUSD,20101216,224500,1237,1238,1236,1238
SPXUSD,20101216,224600,1238,1238,1236,1236
SPXUSD,20101216,224700,1237,1237,1236,1236
SPXUSD,20101216,224800,1237,1237,1236,1237
SPXUSD,20101216,224900,1237,1238,1236,1236
SPXUSD,20101216,225000,1236,1237,1236,1236
SPXUSD,20101216,225100,1238,1238,1236,1236
SPXUSD,20101216,225200,1238,1238,1237,1237
SPXUSD,20101216,225300,1238,1238,1237,1237
SPXUSD,20101216,225400,1236,1237,1236,1237
SPXUSD,20101216,225500,1238,1238,1237,1237
SPXUSD,20101216,225600,1238,1238,1237,1238
SPXUSD,20101216,225700,1237,1238,1237,1237
SPXUSD,20101216,225800,1237,1238,1237,1237
SPXUSD,20101216,225900,1237,1238,1237,1238
NDQUSD,20101216,000100,2197,2197,2197,2197
NDQUSD,20101216,000200,2198,2198,2196,2197
NDQUSD,20101216,000500,2196,2197,2196,2197
NDQUSD,20101216,000600,2197,2197,2197,2197
NDQUSD,20101216,000900,2197,2197,2196,2197
NDQUSD,20101216,001000,2197,2198,2197,2198
NDQUSD,20101216,001200,2196,2197,2196,2196
NDQUSD,20101216,001600,2197,2198,2197,2197
NDQUSD,20101216,002000,2197,2197,2197,2197
NDQUSD,20101216,002400,2198,2198,2198,2198
NDQUSD,20101216,002500,2198,2198,2197,2197
NDQUSD,20101216,002700,2197,2198,2197,2198
NDQUSD,20101216,002800,2197,2198,2197,2197
NDQUSD,20101216,002900,2198,2199,2197,2197
NDQUSD,20101216,003200,2198,2198,2197,2197
NDQUSD,20101216,003300,2198,2198,2198,2198
NDQUSD,20101216,003400,2198,2198,2198,2198
NDQUSD,20101216,003500,2197,2198,2197,2198
NDQUSD,20101216,003700,2199,2199,2199,2199
NDQUSD,20101216,003900,2197,2198,2197,2198
NDQUSD,20101216,004100,2198,2198,2197,2197
NDQUSD,20101216,004200,2197,2198,2197,2198
NDQUSD,20101216,004300,2198,2199,2198,2199
NDQUSD,20101216,004400,2198,2199,2198,2199
NDQUSD,20101216,004500,2199,2199,2197,2199
NDQUSD,20101216,004600,2199,2199,2199,2199
NDQUSD,20101216,004700,2198,2199,2198,2198
NDQUSD,20101216,004800,2199,2199,2199,2199
NDQUSD,20101216,004900,2199,2201,2199,2199
NDQUSD,20101216,005000,2200,2200,2200,2200
NDQUSD,20101216,005100,2200,2200,2199,2200
NDQUSD,20101216,005200,2200,2200,2200,2200
NDQUSD,20101216,005300,2200,2201,2200,2200
NDQUSD,20101216,005400,2200,2200,2200,2200
NDQUSD,20101216,005500,2200,2201,2200,2201
NDQUSD,20101216,005600,2200,2200,2200,2200
NDQUSD,20101216,005700,2200,2200,2200,2200
NDQUSD,20101216,005800,2199,2201,2199,2201
NDQUSD,20101216,010100,2199,2201,2199,2201
NDQUSD,20101216,010200,2201,2201,2199,2199
NDQUSD,20101216,010400,2199,2199,2199,2199
NDQUSD,20101216,010500,2199,2200,2199,2200
NDQUSD,20101216,010800,2200,2200,2200,2200
NDQUSD,20101216,010900,2200,2200,2198,2198
NDQUSD,20101216,011500,2199,2199,2198,2198
NDQUSD,20101216,011600,2199,2200,2198,2198
NDQUSD,20101216,011700,2198,2198,2198,2198
NDQUSD,20101216,011900,2198,2198,2198,2198
NDQUSD,20101216,012000,2199,2200,2199,2200
NDQUSD,20101216,012200,2199,2199,2198,2198
NDQUSD,20101216,012300,2198,2199,2198,2199
NDQUSD,20101216,012400,2199,2199,2198,2198
NDQUSD,20101216,012500,2199,2199,2198,2198
NDQUSD,20101216,012700,2199,2199,2198,2198
NDQUSD,20101216,012900,2199,2199,2198,2199
NDQUSD,20101216,013000,2199,2199,2198,2198
NDQUSD,20101216,013600,2198,2199,2198,2198
NDQUSD,20101216,013700,2197,2199,2197,2198
NDQUSD,20101216,013900,2198,2198,2198,2198
NDQUSD,20101216,014000,2197,2199,2197,2199
NDQUSD,20101216,014100,2198,2199,2198,2199
NDQUSD,20101216,014400,2198,2198,2198,2198
NDQUSD,20101216,014500,2198,2198,2198,2198
NDQUSD,20101216,014700,2197,2197,2197,2197
NDQUSD,20101216,014800,2197,2197,2197,2197
NDQUSD,20101216,014900,2198,2198,2197,2197
NDQUSD,20101216,015000,2197,2198,2197,2198
NDQUSD,20101216,015100,2197,2198,2197,2198
NDQUSD,20101216,015400,2198,2198,2198,2198
NDQUSD,20101216,015600,2197,2199,2197,2199
NDQUSD,20101216,015900,2197,2199,2197,2198
NDQUSD,20101216,020100,2198,2198,2197,2197
NDQUSD,20101216,020200,2198,2198,2197,2198
NDQUSD,20101216,020600,2198,2198,2196,2197
NDQUSD,20101216,020700,2198,2198,2197,2197
NDQUSD,20101216,020800,2198,2198,2196,2196
NDQUSD,20101216,020900,2197,2197,2196,2196
NDQUSD,20101216,021100,2196,2197,2196,2197
NDQUSD,20101216,021300,2196,2198,2196,2198
NDQUSD,20101216,021900,2197,2197,2196,2196
NDQUSD,20101216,022100,2196,2197,2196,2197
NDQUSD,20101216,022200,2197,2197,2196,2196
NDQUSD,20101216,022400,2196,2197,2196,2196
NDQUSD,20101216,022500,2196,2197,2196,2196
NDQUSD,20101216,022600,2196,2197,2196,2197
NDQUSD,20101216,022700,2195,2197,2195,2196
NDQUSD,20101216,022800,2197,2197,2196,2197
NDQUSD,20101216,022900,2195,2196,2195,2196
NDQUSD,20101216,023200,2195,2197,2195,2197
NDQUSD,20101216,023500,2196,2197,2196,2197
NDQUSD,20101216,023600,2196,2197,2196,2197
NDQUSD,20101216,023700,2197,2197,2197,2197
NDQUSD,20101216,024000,2197,2197,2196,2196
NDQUSD,20101216,024100,2198,2198,2196,2196
NDQUSD,20101216,024200,2197,2197,2196,2196
NDQUSD,20101216,024300,2198,2198,2196,2196
NDQUSD,20101216,024400,2196,2197,2196,2197
NDQUSD,20101216,024600,2197,2197,2196,2197
NDQUSD,20101216,024700,2198,2198,2196,2196
NDQUSD,20101216,024800,2198,2198,2198,2198
NDQUSD,20101216,024900,2196,2198,2196,2198
NDQUSD,20101216,025000,2197,2198,2197,2198
NDQUSD,20101216,025100,2198,2198,2197,2197
NDQUSD,20101216,025200,2197,2198,2197,2197
NDQUSD,20101216,025700,2198,2198,2197,2197
NDQUSD,20101216,025800,2197,2198,2197,2198
NDQUSD,20101216,025900,2198,2198,2197,2197
NDQUSD,20101216,030000,2198,2199,2197,2199
NDQUSD,20101216,030100,2197,2198,2197,2198
NDQUSD,20101216,030300,2198,2198,2197,2197
NDQUSD,20101216,030600,2198,2198,2198,2198
NDQUSD,20101216,030700,2197,2198,2197,2197
NDQUSD,20101216,030900,2197,2199,2197,2198
NDQUSD,20101216,031200,2198,2198,2198,2198
NDQUSD,20101216,031300,2199,2199,2197,2197
NDQUSD,20101216,031400,2198,2199,2198,2198
NDQUSD,20101216,032200,2198,2199,2197,2199
NDQUSD,20101216,032600,2198,2199,2198,2198
NDQUSD,20101216,033100,2199,2199,2198,2198
NDQUSD,20101216,033200,2198,2200,2198,2200
NDQUSD,20101216,033400,2199,2200,2199,2200
NDQUSD,20101216,033500,2200,2200,2198,2198
NDQUSD,20101216,033600,2199,2199,2199,2199
NDQUSD,20101216,033700,2199,2200,2199,2199
NDQUSD,20101216,033800,2199,2200,2199,2199
NDQUSD,20101216,033900,2200,2200,2200,2200
NDQUSD,20101216,034300,2199,2200,2198,2198
NDQUSD,20101216,034500,2199,2200,2199,2200
NDQUSD,20101216,034600,2200,2200,2199,2199
NDQUSD,20101216,034700,2199,2200,2199,2200
NDQUSD,20101216,034800,2199,2200,2199,2200
NDQUSD,20101216,035100,2200,2200,2199,2199
NDQUSD,20101216,035500,2200,2200,2199,2199
NDQUSD,20101216,035600,2198,2200,2198,2199
NDQUSD,20101216,035700,2199,2199,2199,2199
NDQUSD,20101216,035800,2200,2200,2200,2200
NDQUSD,20101216,040000,2200,2200,2199,2199
NDQUSD,20101216,040400,2201,2201,2201,2201
NDQUSD,20101216,040500,2201,2201,2199,2199
NDQUSD,20101216,041000,2199,2201,2199,2201
NDQUSD,20101216,041200,2199,2200,2199,2199
NDQUSD,20101216,041500,2201,2201,2200,2200
NDQUSD,20101216,041600,2199,2199,2199,2199
NDQUSD,20101216,041700,2199,2200,2198,2200
NDQUSD,20101216,041800,2199,2199,2199,2199
NDQUSD,20101216,041900,2199,2200,2198,2198
NDQUSD,20101216,042100,2200,2200,2200,2200
NDQUSD,20101216,042600,2200,2200,2199,2199
NDQUSD,20101216,043000,2200,2200,2199,2199
NDQUSD,20101216,043100,2199,2200,2199,2200
NDQUSD,20101216,043300,2199,2200,2199,2199
NDQUSD,20101216,043500,2199,2200,2199,2199
NDQUSD,20101216,043600,2199,2200,2199,2199
NDQUSD,20101216,043900,2200,2200,2199,2199
NDQUSD,20101216,044000,2200,2200,2199,2199
NDQUSD,20101216,044100,2199,2200,2199,2200
NDQUSD,20101216,044300,2200,2200,2199,2199
NDQUSD,20101216,044400,2200,2200,2200,2200
NDQUSD,20101216,044500,2200,2200,2200,2200
NDQUSD,20101216,044900,2200,2200,2199,2199
NDQUSD,20101216,045300,2200,2200,2199,2200
NDQUSD,20101216,045400,2200,2200,2199,2199
NDQUSD,20101216,045600,2200,2200,2199,2200
NDQUSD,20101216,045900,2200,2201,2199,2200
NDQUSD,20101216,050200,2200,2201,2200,2201
NDQUSD,20101216,050300,2200,2202,2200,2202
NDQUSD,20101216,050400,2202,2202,2201,2201
NDQUSD,20101216,050500,2201,2201,2201,2201
NDQUSD,20101216,050800,2202,2202,2201,2202
NDQUSD,20101216,050900,2202,2202,2201,2201
NDQUSD,20101216,051000,2201,2202,2201,2201
NDQUSD,20101216,051100,2201,2202,2201,2202
NDQUSD,20101216,051200,2201,2201,2200,2201
NDQUSD,20101216,051300,2202,2202,2201,2201
NDQUSD,20101216,051400,2202,2202,2202,2202
NDQUSD,20101216,051500,2201,2203,2201,2203
NDQUSD,20101216,051600,2202,2202,2202,2202
NDQUSD,20101216,052100,2202,2202,2201,2201
NDQUSD,20101216,052200,2202,2202,2201,2201
NDQUSD,20101216,052300,2201,2201,2201,2201
NDQUSD,20101216,052500,2202,2203,2202,2203
NDQUSD,20101216,052600,2202,2202,2202,2202
NDQUSD,20101216,052700,2202,2204,2202,2202
NDQUSD,20101216,053100,2202,2203,2202,2203
NDQUSD,20101216,053200,2201,2202,2200,2200
NDQUSD,20101216,053300,2202,2202,2201,2201
NDQUSD,20101216,053600,2201,2203,2201,2203
NDQUSD,20101216,053700,2202,2202,2201,2201
NDQUSD,20101216,053900,2203,2203,2201,2201
NDQUSD,20101216,054000,2203,2203,2202,2203
NDQUSD,20101216,054100,2203,2203,2203,2203
NDQUSD,20101216,054200,2203,2203,2201,2203
NDQUSD,20101216,054600,2201,2202,2201,2201
NDQUSD,20101216,054700,2202,2202,2201,2201
NDQUSD,20101216,054800,2202,2202,2201,2202
NDQUSD,20101216,054900,2202,2202,2200,2200
NDQUSD,20101216,055200,2201,2201,2201,2201
NDQUSD,20101216,055300,2201,2201,2201,2201
NDQUSD,20101216,055400,2201,2202,2201,2201
NDQUSD,20101216,055500,2202,2202,2200,2200
NDQUSD,20101216,055600,2201,2202,2201,2202
NDQUSD,20101216,055700,2201,2202,2201,2202
NDQUSD,20101216,055800,2201,2201,2200,2201
NDQUSD,20101216,060000,2200,2201,2200,2200
NDQUSD,20101216,060100,2201,2201,2200,2200
NDQUSD,20101216,060400,2201,2201,2200,2201
NDQUSD,20101216,060500,2200,2200,2200,2200
NDQUSD,20101216,060600,2200,2201,2200,2201
NDQUSD,20101216,060800,2201,2201,2199,2199
NDQUSD,20101216,060900,2200,2200,2200,2200
NDQUSD,20101216,061100,2200,2201,2200,2200
NDQUSD,20101216,061200,2200,2201,2199,2199
NDQUSD,20101216,061300,2200,2200,2198,2200
NDQUSD,20101216,061400,2200,2200,2200,2200
NDQUSD,20101216,061500,2199,2200,2198,2198
NDQUSD,20101216,061600,2200,2200,2199,2200
NDQUSD,20101216,061700,2199,2199,2197,2197
NDQUSD,20101216,061800,2198,2199,2198,2198
NDQUSD,20101216,061900,2198,2198,2198,2198
NDQUSD,20101216,062100,2199,2200,2199,2199
NDQUSD,20101216,062200,2199,2200,2199,2200
NDQUSD,20101216,062300,2199,2200,2199,2200
NDQUSD,20101216,062400,2200,2200,2199,2200
NDQUSD,20101216,062500,2200,2200,2200,2200
NDQUSD,20101216,062600,2200,2200,2199,2199
NDQUSD,20101216,062700,2199,2200,2199,2199
NDQUSD,20101216,062900,2199,2201,2199,2200
NDQUSD,20101216,063000,2199,2200,2199,2199
NDQUSD,20101216,063100,2200,2201,2200,2201
NDQUSD,20101216,063300,2201,2201,2201,2201
NDQUSD,20101216,063400,2201,2201,2200,2200
NDQUSD,20101216,063600,2201,2201,2200,2200
NDQUSD,20101216,063700,2201,2201,2201,2201
NDQUSD,20101216,063800,2201,2201,2200,2200
NDQUSD,20101216,063900,2200,2202,2200,2202
NDQUSD,20101216,064000,2201,2202,2200,2200
NDQUSD,20101216,064100,2201,2201,2200,2200
NDQUSD,20101216,064200,2201,2201,2200,2200
NDQUSD,20101216,064300,2201,2201,2200,2201
NDQUSD,20101216,064400,2200,2202,2200,2201
NDQUSD,20101216,064500,2201,2202,2201,2201
NDQUSD,20101216,064600,2201,2202,2201,2202
NDQUSD,20101216,064800,2201,2201,2201,2201
NDQUSD,20101216,064900,2202,2202,2200,2201
NDQUSD,20101216,065000,2200,2202,2200,2202
NDQUSD,20101216,065200,2202,2202,2201,2202
NDQUSD,20101216,065300,2202,2202,2201,2201
NDQUSD,20101216,065400,2201,2201,2201,2201
NDQUSD,20101216,065500,2201,2202,2200,2200
NDQUSD,20101216,065600,2201,2201,2200,2200
NDQUSD,20101216,065700,2202,2202,2201,2201
NDQUSD,20101216,065800,2201,2202,2200,2202
NDQUSD,20101216,065900,2201,2201,2201,2201
NDQUSD,20101216,070000,2201,2202,2201,2202
NDQUSD,20101216,070100,2202,2202,2201,2201
NDQUSD,20101216,070200,2200,2201,2200,2200
NDQUSD,20101216,070300,2200,2200,2200,2200
NDQUSD,20101216,070400,2201,2201,2199,2200
NDQUSD,20101216,070500,2200,2201,2200,2201
NDQUSD,20101216,070600,2202,2202,2200,2200
NDQUSD,20101216,070700,2200,2200,2199,2199
NDQUSD,20101216,070800,2201,2201,2200,2200
NDQUSD,20101216,070900,2201,2201,2199,2200
NDQUSD,20101216,071000,2200,2201,2200,2200
NDQUSD,20101216,071100,2202,2202,2200,2200
NDQUSD,20101216,071200,2201,2201,2200,2201
NDQUSD,20101216,071300,2200,2201,2199,2199
NDQUSD,20101216,071400,2199,2200,2199,2200
NDQUSD,20101216,071500,2199,2199,2199,2199
NDQUSD,20101216,071600,2201,2201,2199,2201
NDQUSD,20101216,071700,2200,2201,2200,2200
NDQUSD,20101216,071800,2199,2201,2199,2201
NDQUSD,20101216,071900,2200,2201,2200,2201
NDQUSD,20101216,072000,2201,2201,2200,2201
NDQUSD,20101216,072100,2202,2202,2201,2201
NDQUSD,20101216,072200,2201,2201,2200,2200
NDQUSD,20101216,072300,2200,2202,2200,2202
NDQUSD,20101216,072400,2200,2201,2200,2201
NDQUSD,20101216,072500,2201,2202,2200,2200
NDQUSD,20101216,072600,2201,2201,2200,2200
NDQUSD,20101216,072700,2200,2200,2200,2200
NDQUSD,20101216,072800,2201,2201,2200,2200
NDQUSD,20101216,072900,2201,2201,2201,2201
NDQUSD,20101216,073000,2200,2200,2200,2200
NDQUSD,20101216,073100,2199,2202,2199,2202
NDQUSD,20101216,073200,2200,2201,2200,2200
NDQUSD,20101216,073300,2201,2201,2201,2201
NDQUSD,20101216,073400,2201,2201,2200,2200
NDQUSD,20101216,073500,2200,2201,2200,2201
NDQUSD,20101216,073700,2201,2201,2200,2200
NDQUSD,20101216,073800,2201,2202,2201,2202
NDQUSD,20101216,073900,2202,2202,2201,2202
NDQUSD,20101216,074000,2202,2202,2201,2201
NDQUSD,20101216,074100,2201,2202,2201,2201
NDQUSD,20101216,074200,2202,2203,2201,2202
NDQUSD,20101216,074300,2201,2202,2201,2201
NDQUSD,20101216,074400,2202,2202,2201,2201
NDQUSD,20101216,074500,2201,2202,2201,2201
NDQUSD,20101216,074600,2202,2203,2201,2203
NDQUSD,20101216,074700,2203,2203,2202,2203
NDQUSD,20101216,074800,2204,2204,2203,2203
NDQUSD,20101216,074900,2203,2204,2203,2204
NDQUSD,20101216,075000,2203,2203,2202,2202
NDQUSD,20101216,075100,2204,2204,2203,2203
NDQUSD,20101216,075200,2204,2204,2202,2203
NDQUSD,20101216,075300,2202,2204,2202,2204
NDQUSD,20101216,075400,2204,2204,2203,2204
NDQUSD,20101216,075500,2204,2204,2204,2204
NDQUSD,20101216,075600,2204,2204,2202,2204
NDQUSD,20101216,075700,2204,2204,2202,2204
NDQUSD,20101216,075800,2202,2204,2202,2204
NDQUSD,20101216,075900,2204,2204,2203,2204
NDQUSD,20101216,080000,2204,2204,2203,2203
NDQUSD,20101216,080100,2203,2204,2203,2203
NDQUSD,20101216,080200,2202,2203,2201,2202
NDQUSD,20101216,080300,2203,2203,2203,2203
NDQUSD,20101216,080400,2202,2204,2202,2204
NDQUSD,20101216,080500,2202,2203,2202,2203
NDQUSD,20101216,080600,2203,2204,2203,2203
NDQUSD,20101216,080700,2202,2203,2202,2202
NDQUSD,20101216,080800,2202,2203,2202,2203
NDQUSD,20101216,080900,2201,2202,2201,2202
NDQUSD,20101216,081000,2202,2202,2201,2202
NDQUSD,20101216,081100,2202,2202,2202,2202
NDQUSD,20101216,081200,2203,2203,2202,2202
NDQUSD,20101216,081300,2202,2203,2202,2203
NDQUSD,20101216,081400,2203,2203,2201,2202
NDQUSD,20101216,081500,2204,2204,2203,2203
NDQUSD,20101216,081600,2203,2203,2203,2203
NDQUSD,20101216,081700,2204,2204,2202,2202
NDQUSD,20101216,081800,2203,2204,2202,2204
NDQUSD,20101216,081900,2202,2203,2202,2203
NDQUSD,20101216,082000,2204,2204,2202,2202
NDQUSD,20101216,082100,2204,2204,2203,2203
NDQUSD,20101216,082200,2204,2204,2204,2204
NDQUSD,20101216,082300,2203,2204,2203,2204
NDQUSD,20101216,082400,2204,2204,2203,2203
NDQUSD,20101216,082500,2202,2204,2202,2203
NDQUSD,20101216,082600,2204,2204,2203,2204
NDQUSD,20101216,082700,2203,2204,2203,2204
NDQUSD,20101216,082800,2204,2204,2204,2204
NDQUSD,20101216,082900,2203,2204,2203,2203
NDQUSD,20101216,083100,2203,2204,2203,2203
NDQUSD,20101216,083200,2203,2204,2202,2204
NDQUSD,20101216,083300,2202,2204,2202,2203
NDQUSD,20101216,083400,2204,2204,2203,2203
NDQUSD,20101216,083500,2204,2204,2203,2203
NDQUSD,20101216,083600,2203,2203,2203,2203
NDQUSD,20101216,083700,2204,2205,2203,2203
NDQUSD,20101216,083800,2204,2204,2203,2204
NDQUSD,20101216,083900,2203,2204,2202,2202
NDQUSD,20101216,084000,2202,2204,2202,2202
NDQUSD,20101216,084100,2202,2202,2202,2202
NDQUSD,20101216,084200,2203,2204,2202,2204
NDQUSD,20101216,084300,2204,2204,2203,2203
NDQUSD,20101216,084400,2203,2203,2202,2203
NDQUSD,20101216,084500,2202,2202,2202,2202
NDQUSD,20101216,084600,2202,2204,2202,2203
NDQUSD,20101216,084700,2203,2203,2203,2203
NDQUSD,20101216,084800,2204,2204,2204,2204
NDQUSD,20101216,084900,2203,2205,2203,2203
NDQUSD,20101216,085000,2204,2205,2203,2203
NDQUSD,20101216,085100,2204,2204,2203,2203
NDQUSD,20101216,085200,2204,2204,2203,2203
NDQUSD,20101216,085300,2205,2205,2204,2204
NDQUSD,20101216,085400,2204,2204,2203,2203
NDQUSD,20101216,085500,2204,2205,2203,2204
NDQUSD,20101216,085600,2204,2204,2203,2203
NDQUSD,20101216,085700,2203,2205,2203,2205
NDQUSD,20101216,085800,2204,2205,2204,2205
NDQUSD,20101216,085900,2205,2205,2204,2205
NDQUSD,20101216,090000,2205,2205,2204,2204
NDQUSD,20101216,090200,2204,2204,2203,2204
NDQUSD,20101216,090300,2204,2204,2204,2204
NDQUSD,20101216,090400,2204,2204,2203,2203
NDQUSD,20101216,090500,2204,2204,2202,2204
NDQUSD,20101216,090600,2202,2203,2202,2203
NDQUSD,20101216,090700,2203,2203,2202,2202
NDQUSD,20101216,090900,2202,2202,2202,2202
NDQUSD,20101216,091000,2202,2204,2202,2203
NDQUSD,20101216,091100,2202,2204,2202,2204
NDQUSD,20101216,091200,2204,2204,2203,2203
NDQUSD,20101216,091300,2204,2204,2203,2203
NDQUSD,20101216,091400,2203,2203,2202,2202
NDQUSD,20101216,091600,2204,2204,2203,2204
NDQUSD,20101216,091700,2203,2203,2203,2203
NDQUSD,20101216,091800,2204,2204,2203,2204
NDQUSD,20101216,091900,2205,2205,2203,2203
NDQUSD,20101216,092000,2204,2204,2203,2203
NDQUSD,20101216,092100,2204,2204,2203,2204
NDQUSD,20101216,092200,2205,2205,2204,2204
NDQUSD,20101216,092300,2203,2203,2203,2203
NDQUSD,20101216,092400,2203,2204,2203,2204
NDQUSD,20101216,092500,2204,2205,2204,2204
NDQUSD,20101216,092600,2204,2204,2203,2204
NDQUSD,20101216,092700,2204,2204,2203,2203
NDQUSD,20101216,092800,2204,2204,2203,2204
NDQUSD,20101216,093000,2204,2204,2203,2203
NDQUSD,20101216,093100,2203,2204,2203,2204
NDQUSD,20101216,093200,2204,2204,2203,2204
NDQUSD,20101216,093300,2204,2204,2203,2203
NDQUSD,20101216,093400,2203,2204,2203,2203
NDQUSD,20101216,093500,2203,2203,2202,2202
NDQUSD,20101216,093600,2203,2204,2203,2203
NDQUSD,20101216,093700,2204,2204,2203,2203
NDQUSD,20101216,093900,2203,2204,2203,2204
NDQUSD,20101216,094000,2203,2203,2203,2203
NDQUSD,20101216,094100,2203,2203,2202,2202
NDQUSD,20101216,094200,2202,2202,2201,2201
NDQUSD,20101216,094300,2202,2204,2202,2203
NDQUSD,20101216,094400,2202,2203,2202,2203
NDQUSD,20101216,094500,2202,2203,2201,2203
NDQUSD,20101216,094600,2202,2202,2202,2202
NDQUSD,20101216,094700,2202,2202,2202,2202
NDQUSD,20101216,094800,2202,2202,2201,2201
NDQUSD,20101216,094900,2202,2202,2201,2201
NDQUSD,20101216,095000,2201,2202,2201,2202
NDQUSD,20101216,095100,2201,2201,2201,2201
NDQUSD,20101216,095200,2201,2202,2201,2201
NDQUSD,20101216,095300,2201,2202,2201,2201
NDQUSD,20101216,095400,2200,2201,2200,2200
NDQUSD,20101216,095500,2200,2202,2200,2202
NDQUSD,20101216,095600,2201,2202,2200,2202
NDQUSD,20101216,095700,2201,2202,2201,2202
NDQUSD,20101216,095800,2201,2202,2201,2202
NDQUSD,20101216,095900,2203,2203,2201,2201
NDQUSD,20101216,100100,2201,2201,2200,2200
NDQUSD,20101216,100200,2201,2201,2200,2200
NDQUSD,20101216,100300,2200,2200,2199,2199
NDQUSD,20101216,100400,2200,2200,2199,2200
NDQUSD,20101216,100500,2200,2200,2200,2200
NDQUSD,20101216,100600,2199,2201,2199,2200
NDQUSD,20101216,100700,2201,2201,2200,2200
NDQUSD,20101216,100900,2200,2201,2200,2200
NDQUSD,20101216,101000,2200,2201,2200,2200
NDQUSD,20101216,101100,2200,2200,2199,2199
NDQUSD,20101216,101200,2199,2200,2199,2200
NDQUSD,20101216,101300,2200,2201,2199,2201
NDQUSD,20101216,101400,2201,2201,2199,2201
NDQUSD,20101216,101500,2201,2201,2199,2201
NDQUSD,20101216,101600,2200,2201,2200,2201
NDQUSD,20101216,101700,2201,2201,2200,2200
NDQUSD,20101216,101800,2202,2202,2201,2202
NDQUSD,20101216,101900,2200,2201,2200,2200
NDQUSD,20101216,102000,2200,2200,2200,2200
NDQUSD,20101216,102100,2200,2201,2199,2201
NDQUSD,20101216,102200,2200,2201,2200,2201
NDQUSD,20101216,102300,2200,2201,2200,2201
NDQUSD,20101216,102400,2200,2202,2200,2201
NDQUSD,20101216,102500,2201,2201,2200,2200
NDQUSD,20101216,102600,2200,2202,2200,2202
NDQUSD,20101216,102700,2202,2202,2201,2202
NDQUSD,20101216,102800,2202,2202,2201,2201
NDQUSD,20101216,102900,2203,2203,2201,2201
NDQUSD,20101216,103000,2202,2202,2202,2202
NDQUSD,20101216,103200,2202,2202,2202,2202
NDQUSD,20101216,103300,2202,2202,2201,2201
NDQUSD,20101216,103400,2200,2201,2200,2201
NDQUSD,20101216,103500,2201,2202,2201,2201
NDQUSD,20101216,103600,2202,2203,2201,2201
NDQUSD,20101216,103700,2201,2202,2201,2202
NDQUSD,20101216,103800,2203,2203,2202,2202
NDQUSD,20101216,103900,2203,2203,2203,2203
NDQUSD,20101216,104000,2203,2203,2202,2202
NDQUSD,20101216,104100,2201,2202,2201,2202
NDQUSD,20101216,104200,2203,2203,2202,2203
NDQUSD,20101216,104300,2202,2202,2201,2201
NDQUSD,20101216,104400,2202,2202,2201,2202
NDQUSD,20101216,104500,2201,2203,2201,2202
NDQUSD,20101216,104600,2203,2203,2202,2203
NDQUSD,20101216,104700,2203,2203,2202,2202
NDQUSD,20101216,104800,2202,2203,2202,2203
NDQUSD,20101216,104900,2202,2204,2202,2204
NDQUSD,20101216,105000,2203,2203,2202,2202
NDQUSD,20101216,105100,2203,2203,2203,2203
NDQUSD,20101216,105200,2203,2204,2202,2202
NDQUSD,20101216,105300,2204,2204,2203,2203
NDQUSD,20101216,105400,2202,2205,2202,2204
NDQUSD,20101216,105500,2204,2205,2204,2204
NDQUSD,20101216,105600,2204,2205,2204,2204
NDQUSD,20101216,105700,2205,2205,2203,2205
NDQUSD,20101216,105800,2203,2204,2203,2203
NDQUSD,20101216,105900,2205,2205,2205,2205
NDQUSD,20101216,110000,2203,2204,2203,2204
NDQUSD,20101216,110100,2205,2205,2204,2205
NDQUSD,20101216,110200,2204,2205,2204,2205
NDQUSD,20101216,110300,2206,2206,2204,2205
NDQUSD,20101216,110500,2205,2205,2203,2205
NDQUSD,20101216,110600,2204,2205,2204,2205
NDQUSD,20101216,110700,2204,2205,2204,2205
NDQUSD,20101216,110800,2205,2205,2204,2205
NDQUSD,20101216,110900,2204,2205,2203,2203
NDQUSD,20101216,111000,2204,2204,2203,2204
NDQUSD,20101216,111100,2204,2205,2204,2205
NDQUSD,20101216,111200,2205,2205,2204,2204
NDQUSD,20101216,111300,2205,2205,2204,2205
NDQUSD,20101216,111400,2205,2205,2204,2204
NDQUSD,20101216,111500,2205,2205,2203,2203
NDQUSD,20101216,111600,2203,2204,2203,2204
NDQUSD,20101216,111700,2203,2205,2203,2205
NDQUSD,20101216,111800,2204,2206,2204,2205
NDQUSD,20101216,111900,2204,2205,2204,2205
NDQUSD,20101216,112000,2206,2206,2204,2206
NDQUSD,20101216,112100,2204,2205,2204,2205
NDQUSD,20101216,112200,2204,2206,2204,2204
NDQUSD,20101216,112300,2205,2205,2205,2205
NDQUSD,20101216,112400,2205,2205,2204,2205
NDQUSD,20101216,112500,2205,2206,2204,2204
NDQUSD,20101216,112600,2205,2205,2204,2204
NDQUSD,20101216,112700,2203,2205,2203,2203
NDQUSD,20101216,112800,2204,2204,2204,2204
NDQUSD,20101216,112900,2204,2204,2203,2204
NDQUSD,20101216,113000,2204,2204,2203,2203
NDQUSD,20101216,113100,2203,2205,2203,2205
NDQUSD,20101216,113200,2203,2204,2203,2204
NDQUSD,20101216,113300,2204,2206,2204,2205
NDQUSD,20101216,113400,2205,2205,2204,2204
NDQUSD,20101216,113500,2204,2205,2204,2205
NDQUSD,20101216,113600,2205,2206,2205,2205
NDQUSD,20101216,113700,2205,2206,2204,2206
NDQUSD,20101216,113800,2206,2206,2205,2205
NDQUSD,20101216,113900,2205,2205,2205,2205
NDQUSD,20101216,114000,2205,2205,2204,2204
NDQUSD,20101216,114100,2206,2206,2204,2204
NDQUSD,20101216,114200,2205,2205,2204,2205
NDQUSD,20101216,114300,2204,2206,2204,2205
NDQUSD,20101216,114400,2204,2206,2204,2204
NDQUSD,20101216,114500,2205,2205,2203,2203
NDQUSD,20101216,114600,2203,2203,2202,2203
NDQUSD,20101216,114700,2202,2204,2201,2201
NDQUSD,20101216,114800,2202,2202,2201,2201
NDQUSD,20101216,114900,2202,2202,2200,2201
NDQUSD,20101216,115000,2201,2201,2198,2198
NDQUSD,20101216,115100,2200,2200,2198,2200
NDQUSD,20101216,115200,2199,2200,2199,2200
NDQUSD,20101216,115300,2199,2200,2199,2200
NDQUSD,20101216,115400,2201,2201,2200,2200
NDQUSD,20101216,115500,2199,2201,2199,2200
NDQUSD,20101216,115600,2200,2201,2200,2201
NDQUSD,20101216,115700,2201,2201,2201,2201
NDQUSD,20101216,115800,2201,2202,2201,2201
NDQUSD,20101216,115900,2201,2201,2201,2201
NDQUSD,20101216,120000,2202,2202,2201,2201
NDQUSD,20101216,120100,2202,2202,2201,2202
NDQUSD,20101216,120200,2201,2203,2201,2203
NDQUSD,20101216,120300,2203,2203,2202,2203
NDQUSD,20101216,120400,2202,2204,2202,2202
NDQUSD,20101216,120500,2203,2203,2202,2202
NDQUSD,20101216,120600,2202,2204,2202,2204
NDQUSD,20101216,120700,2203,2203,2203,2203
NDQUSD,20101216,120800,2202,2204,2202,2204
NDQUSD,20101216,120900,2204,2204,2203,2204
NDQUSD,20101216,121000,2202,2203,2202,2203
NDQUSD,20101216,121100,2202,2203,2202,2202
NDQUSD,20101216,121200,2203,2203,2201,2203
NDQUSD,20101216,121300,2201,2202,2201,2202
NDQUSD,20101216,121400,2203,2203,2201,2201
NDQUSD,20101216,121500,2203,2203,2202,2202
NDQUSD,20101216,121600,2203,2204,2201,2204
NDQUSD,20101216,121700,2203,2203,2202,2202
NDQUSD,20101216,121800,2202,2202,2202,2202
NDQUSD,20101216,121900,2202,2203,2202,2203
NDQUSD,20101216,122000,2204,2204,2202,2203
NDQUSD,20101216,122100,2203,2203,2202,2203
NDQUSD,20101216,122200,2202,2204,2202,2202
NDQUSD,20101216,122300,2204,2204,2202,2202
NDQUSD,20101216,122400,2202,2203,2202,2203
NDQUSD,20101216,122500,2202,2202,2202,2202
NDQUSD,20101216,122600,2204,2204,2203,2203
NDQUSD,20101216,122700,2203,2203,2202,2203
NDQUSD,20101216,122800,2203,2203,2203,2203
NDQUSD,20101216,122900,2204,2204,2202,2203
NDQUSD,20101216,123000,2203,2205,2201,2203
NDQUSD,20101216,123100,2203,2203,2201,2202
NDQUSD,20101216,123200,2202,2202,2200,2201
NDQUSD,20101216,123300,2202,2203,2202,2202
NDQUSD,20101216,123400,2202,2203,2202,2203
NDQUSD,20101216,123500,2202,2203,2202,2202
NDQUSD,20101216,123600,2202,2204,2202,2202
NDQUSD,20101216,123700,2202,2204,2202,2204
NDQUSD,20101216,123800,2203,2204,2202,2204
NDQUSD,20101216,123900,2204,2204,2202,2203
NDQUSD,20101216,124000,2204,2204,2202,2203
NDQUSD,20101216,124100,2204,2204,2202,2204
NDQUSD,20101216,124200,2203,2205,2203,2204
NDQUSD,20101216,124300,2204,2205,2204,2205
NDQUSD,20101216,124400,2203,2204,2203,2204
NDQUSD,20101216,124500,2204,2205,2204,2205
NDQUSD,20101216,124600,2204,2204,2203,2203
NDQUSD,20101216,124700,2203,2203,2203,2203
NDQUSD,20101216,124800,2203,2204,2203,2204
NDQUSD,20101216,124900,2203,2204,2202,2202
NDQUSD,20101216,125000,2204,2204,2203,2203
NDQUSD,20101216,125100,2204,2204,2203,2203
NDQUSD,20101216,125200,2202,2204,2202,2203
NDQUSD,20101216,125300,2204,2204,2203,2204
NDQUSD,20101216,125400,2204,2204,2204,2204
NDQUSD,20101216,125500,2203,2204,2203,2204
NDQUSD,20101216,125600,2203,2204,2203,2204
NDQUSD,20101216,125700,2203,2203,2203,2203
NDQUSD,20101216,125800,2204,2204,2202,2203
NDQUSD,20101216,125900,2202,2203,2202,2203
NDQUSD,20101216,130000,2204,2204,2202,2202
NDQUSD,20101216,130100,2203,2203,2202,2202
NDQUSD,20101216,130200,2202,2203,2202,2203
NDQUSD,20101216,130300,2203,2203,2201,2202
NDQUSD,20101216,130400,2201,2202,2201,2201
NDQUSD,20101216,130500,2202,2202,2201,2202
NDQUSD,20101216,130600,2202,2202,2200,2201
NDQUSD,20101216,130700,2201,2202,2200,2202
NDQUSD,20101216,130800,2202,2202,2200,2201
NDQUSD,20101216,130900,2201,2202,2201,2202
NDQUSD,20101216,131000,2201,2202,2201,2202
NDQUSD,20101216,131100,2202,2203,2201,2201
NDQUSD,20101216,131200,2202,2202,2200,2200
NDQUSD,20101216,131300,2202,2202,2201,2201
NDQUSD,20101216,131400,2201,2201,2201,2201
NDQUSD,20101216,131500,2200,2201,2200,2201
NDQUSD,20101216,131600,2200,2201,2200,2201
NDQUSD,20101216,131700,2200,2202,2200,2200
NDQUSD,20101216,131800,2201,2203,2201,2203
NDQUSD,20101216,131900,2202,2203,2202,2203
NDQUSD,20101216,132000,2202,2203,2201,2201
NDQUSD,20101216,132100,2203,2203,2202,2202
NDQUSD,20101216,132200,2202,2203,2202,2203
NDQUSD,20101216,132300,2203,2203,2202,2202
NDQUSD,20101216,132400,2203,2203,2202,2202
NDQUSD,20101216,132500,2203,2204,2201,2203
NDQUSD,20101216,132600,2203,2203,2202,2203
NDQUSD,20101216,132700,2203,2203,2202,2202
NDQUSD,20101216,132800,2202,2202,2202,2202
NDQUSD,20101216,132900,2203,2203,2200,2202
NDQUSD,20101216,133000,2200,2203,2200,2202
NDQUSD,20101216,133100,2204,2204,2200,2200
NDQUSD,20101216,133200,2201,2201,2200,2200
NDQUSD,20101216,133300,2201,2203,2201,2201
NDQUSD,20101216,133400,2202,2203,2201,2201
NDQUSD,20101216,133500,2202,2202,2202,2202
NDQUSD,20101216,133600,2202,2205,2202,2204
NDQUSD,20101216,133700,2205,2206,2204,2205
NDQUSD,20101216,133800,2206,2207,2205,2205
NDQUSD,20101216,133900,2205,2206,2204,2205
NDQUSD,20101216,134000,2204,2207,2204,2206
NDQUSD,20101216,134100,2205,2206,2205,2205
NDQUSD,20101216,134200,2205,2206,2205,2206
NDQUSD,20101216,134300,2205,2205,2205,2205
NDQUSD,20101216,134400,2204,2207,2204,2205
NDQUSD,20101216,134500,2206,2206,2205,2205
NDQUSD,20101216,134600,2206,2207,2205,2207
NDQUSD,20101216,134700,2206,2206,2205,2205
NDQUSD,20101216,134800,2204,2207,2204,2206
NDQUSD,20101216,134900,2206,2206,2204,2206
NDQUSD,20101216,135000,2205,2205,2203,2203
NDQUSD,20101216,135100,2203,2204,2203,2204
NDQUSD,20101216,135200,2205,2205,2201,2203
NDQUSD,20101216,135300,2202,2202,2201,2201
NDQUSD,20101216,135400,2202,2203,2200,2201
NDQUSD,20101216,135500,2202,2203,2200,2202
NDQUSD,20101216,135600,2201,2202,2199,2199
NDQUSD,20101216,135700,2201,2202,2199,2202
NDQUSD,20101216,135800,2201,2201,2200,2201
NDQUSD,20101216,135900,2200,2200,2196,2196
NDQUSD,20101216,140000,2196,2203,2195,2198
NDQUSD,20101216,140100,2198,2203,2198,2201
NDQUSD,20101216,140200,2201,2202,2199,2199
NDQUSD,20101216,140300,2198,2200,2197,2200
NDQUSD,20101216,140400,2201,2203,2200,2202
NDQUSD,20101216,140500,2203,2203,2201,2202
NDQUSD,20101216,140600,2203,2204,2202,2202
NDQUSD,20101216,140700,2203,2203,2202,2202
NDQUSD,20101216,140800,2202,2205,2202,2205
NDQUSD,20101216,140900,2203,2204,2203,2204
NDQUSD,20101216,141000,2204,2205,2203,2203
NDQUSD,20101216,141100,2203,2205,2203,2203
NDQUSD,20101216,141200,2204,2205,2203,2204
NDQUSD,20101216,141300,2205,2205,2202,2203
NDQUSD,20101216,141400,2203,2205,2203,2205
NDQUSD,20101216,141500,2204,2205,2204,2204
NDQUSD,20101216,141600,2205,2206,2203,2205
NDQUSD,20101216,141700,2205,2206,2204,2206
NDQUSD,20101216,141800,2206,2207,2205,2207
NDQUSD,20101216,141900,2205,2206,2205,2205
NDQUSD,20101216,142000,2205,2207,2205,2206
NDQUSD,20101216,142100,2205,2207,2205,2206
NDQUSD,20101216,142200,2208,2208,2206,2206
NDQUSD,20101216,142300,2207,2207,2205,2205
NDQUSD,20101216,142400,2207,2207,2205,2206
NDQUSD,20101216,142500,2205,2208,2205,2207
NDQUSD,20101216,142600,2206,2208,2205,2207
NDQUSD,20101216,142700,2206,2207,2205,2205
NDQUSD,20101216,142800,2206,2206,2205,2206
NDQUSD,20101216,142900,2206,2206,2204,2204
NDQUSD,20101216,143000,2205,2205,2204,2204
NDQUSD,20101216,143100,2204,2206,2204,2205
NDQUSD,20101216,143200,2205,2205,2203,2205
NDQUSD,20101216,143300,2203,2205,2203,2203
NDQUSD,20101216,143400,2203,2204,2203,2204
NDQUSD,20101216,143500,2205,2205,2202,2204
NDQUSD,20101216,143600,2203,2205,2203,2205
NDQUSD,20101216,143700,2205,2206,2204,2206
NDQUSD,20101216,143800,2206,2207,2204,2205
NDQUSD,20101216,143900,2206,2206,2206,2206
NDQUSD,20101216,144000,2206,2207,2205,2207
NDQUSD,20101216,144100,2207,2208,2205,2206
NDQUSD,20101216,144200,2207,2207,2206,2206
NDQUSD,20101216,144300,2206,2207,2206,2207
NDQUSD,20101216,144400,2206,2207,2206,2207
NDQUSD,20101216,144500,2206,2207,2206,2207
NDQUSD,20101216,144600,2206,2207,2206,2207
NDQUSD,20101216,144700,2208,2208,2206,2206
NDQUSD,20101216,144800,2207,2208,2207,2207
NDQUSD,20101216,144900,2208,2208,2206,2206
NDQUSD,20101216,145000,2208,2208,2206,2206
NDQUSD,20101216,145100,2205,2206,2205,2205
NDQUSD,20101216,145200,2206,2207,2206,2206
NDQUSD,20101216,145300,2207,2207,2206,2207
NDQUSD,20101216,145400,2207,2207,2206,2206
NDQUSD,20101216,145500,2206,2206,2206,2206
NDQUSD,20101216,145600,2205,2206,2205,2206
NDQUSD,20101216,145700,2206,2206,2205,2206
NDQUSD,20101216,145800,2205,2207,2205,2206
NDQUSD,20101216,145900,2206,2208,2206,2206
NDQUSD,20101216,150000,2206,2208,2206,2207
NDQUSD,20101216,150100,2207,2208,2207,2208
NDQUSD,20101216,150200,2207,2208,2207,2207
NDQUSD,20101216,150300,2207,2208,2205,2205
NDQUSD,20101216,150400,2206,2206,2205,2206
NDQUSD,20101216,150500,2206,2206,2205,2206
NDQUSD,20101216,150600,2206,2206,2205,2206
NDQUSD,20101216,150700,2206,2206,2206,2206
NDQUSD,20101216,150800,2206,2206,2206,2206
NDQUSD,20101216,150900,2206,2207,2206,2207
NDQUSD,20101216,151000,2207,2210,2207,2210
NDQUSD,20101216,151100,2210,2212,2209,2211
NDQUSD,20101216,151200,2211,2213,2210,2210
NDQUSD,20101216,151300,2211,2213,2211,2213
NDQUSD,20101216,151400,2213,2213,2213,2213
NDQUSD,20101216,151500,2213,2215,2212,2215
NDQUSD,20101216,151600,2214,2215,2214,2215
NDQUSD,20101216,151700,2213,2215,2213,2214
NDQUSD,20101216,151800,2215,2216,2214,2216
NDQUSD,20101216,151900,2215,2216,2215,2215
NDQUSD,20101216,152000,2216,2216,2215,2215
NDQUSD,20101216,152100,2216,2217,2214,2216
NDQUSD,20101216,152200,2215,2216,2215,2215
NDQUSD,20101216,152300,2215,2215,2215,2215
NDQUSD,20101216,152400,2215,2215,2214,2215
NDQUSD,20101216,152500,2214,2216,2214,2216
NDQUSD,20101216,152600,2218,2218,2217,2217
NDQUSD,20101216,152700,2217,2219,2217,2218
NDQUSD,20101216,152800,2217,2219,2216,2218
NDQUSD,20101216,152900,2218,2218,2216,2218
NDQUSD,20101216,153000,2217,2217,2215,2215
NDQUSD,20101216,153100,2215,2216,2215,2215
NDQUSD,20101216,153200,2216,2217,2216,2217
NDQUSD,20101216,153300,2216,2218,2216,2217
NDQUSD,20101216,153400,2217,2217,2216,2217
NDQUSD,20101216,153500,2216,2217,2216,2217
NDQUSD,20101216,153600,2216,2217,2216,2217
NDQUSD,20101216,153700,2217,2217,2216,2216
NDQUSD,20101216,153800,2215,2216,2215,2215
NDQUSD,20101216,153900,2217,2217,2216,2216
NDQUSD,20101216,154000,2216,2218,2215,2216
NDQUSD,20101216,154100,2218,2218,2217,2218
NDQUSD,20101216,154200,2216,2218,2216,2218
NDQUSD,20101216,154300,2216,2217,2216,2217
NDQUSD,20101216,154400,2216,2217,2216,2216
NDQUSD,20101216,154500,2218,2218,2216,2216
NDQUSD,20101216,154600,2217,2217,2217,2217
NDQUSD,20101216,154700,2217,2217,2215,2215
NDQUSD,20101216,154800,2216,2217,2215,2216
NDQUSD,20101216,154900,2216,2216,2216,2216
NDQUSD,20101216,155000,2216,2217,2216,2217
NDQUSD,20101216,155100,2217,2217,2217,2217
NDQUSD,20101216,155200,2216,2216,2216,2216
NDQUSD,20101216,155300,2216,2218,2216,2216
NDQUSD,20101216,155400,2215,2217,2215,2217
NDQUSD,20101216,155500,2217,2217,2215,2217
NDQUSD,20101216,155600,2217,2217,2217,2217
NDQUSD,20101216,155700,2217,2217,2217,2217
NDQUSD,20101216,155800,2218,2218,2216,2217
NDQUSD,20101216,155900,2217,2217,2216,2216
NDQUSD,20101216,160000,2216,2217,2216,2217
NDQUSD,20101216,160100,2216,2217,2215,2216
NDQUSD,20101216,160200,2216,2218,2216,2216
NDQUSD,20101216,160300,2217,2217,2215,2217
NDQUSD,20101216,160400,2217,2217,2215,2215
NDQUSD,20101216,160500,2217,2218,2216,2216
NDQUSD,20101216,160600,2218,2218,2217,2217
NDQUSD,20101216,160700,2216,2218,2216,2216
NDQUSD,20101216,160800,2217,2218,2216,2217
NDQUSD,20101216,160900,2217,2217,2216,2217
NDQUSD,20101216,161000,2217,2217,2216,2216
NDQUSD,20101216,161100,2217,2217,2215,2216
NDQUSD,20101216,161200,2216,2217,2216,2216
NDQUSD,20101216,161300,2216,2217,2216,2217
NDQUSD,20101216,161400,2216,2216,2215,2216
NDQUSD,20101216,161500,2216,2217,2215,2217
NDQUSD,20101216,161600,2215,2216,2215,2216
NDQUSD,20101216,161700,2216,2217,2216,2216
NDQUSD,20101216,161800,2216,2216,2216,2216
NDQUSD,20101216,161900,2216,2217,2216,2217
NDQUSD,20101216,162000,2216,2217,2216,2217
NDQUSD,20101216,162100,2215,2217,2215,2217
NDQUSD,20101216,162200,2217,2217,2215,2215
NDQUSD,20101216,162300,2217,2217,2216,2216
NDQUSD,20101216,162400,2216,2217,2215,2216
NDQUSD,20101216,162500,2215,2217,2215,2215
NDQUSD,20101216,162600,2216,2216,2215,2215
NDQUSD,20101216,162700,2217,2217,2215,2215
NDQUSD,20101216,162800,2214,2216,2214,2216
NDQUSD,20101216,162900,2215,2216,2215,2216
NDQUSD,20101216,163000,2214,2215,2214,2215
NDQUSD,20101216,163100,2215,2216,2215,2216
NDQUSD,20101216,163200,2216,2217,2216,2217
NDQUSD,20101216,163300,2216,2217,2215,2215
NDQUSD,20101216,163400,2217,2217,2216,2216
NDQUSD,20101216,163500,2217,2217,2215,2215
NDQUSD,20101216,163600,2217,2217,2215,2217
NDQUSD,20101216,163700,2216,2216,2216,2216
NDQUSD,20101216,163800,2217,2217,2217,2217
NDQUSD,20101216,163900,2215,2217,2215,2217
NDQUSD,20101216,164000,2217,2217,2215,2217
NDQUSD,20101216,164100,2217,2217,2215,2215
NDQUSD,20101216,164200,2217,2217,2216,2216
NDQUSD,20101216,164300,2216,2216,2216,2216
NDQUSD,20101216,164400,2216,2217,2216,2217
NDQUSD,20101216,164500,2218,2218,2217,2217
NDQUSD,20101216,164600,2218,2219,2218,2218
NDQUSD,20101216,164700,2217,2219,2217,2218
NDQUSD,20101216,164800,2218,2218,2217,2217
NDQUSD,20101216,164900,2218,2218,2218,2218
NDQUSD,20101216,165000,2218,2218,2218,2218
NDQUSD,20101216,165100,2219,2219,2217,2217
NDQUSD,20101216,165200,2218,2218,2218,2218
NDQUSD,20101216,165300,2219,2219,2218,2218
NDQUSD,20101216,165400,2219,2219,2219,2219
NDQUSD,20101216,165500,2218,2219,2218,2219
NDQUSD,20101216,165600,2219,2220,2219,2219
NDQUSD,20101216,165700,2220,2220,2220,2220
NDQUSD,20101216,165800,2220,2220,2218,2219
NDQUSD,20101216,165900,2219,2219,2218,2218
NDQUSD,20101216,170000,2220,2220,2219,2219
NDQUSD,20101216,170100,2219,2219,2218,2219
NDQUSD,20101216,170200,2219,2219,2219,2219
NDQUSD,20101216,170300,2219,2219,2219,2219
NDQUSD,20101216,170400,2219,2219,2219,2219
NDQUSD,20101216,170500,2219,2220,2217,2217
NDQUSD,20101216,170600,2218,2219,2217,2219
NDQUSD,20101216,170700,2219,2219,2217,2218
NDQUSD,20101216,170800,2218,2219,2218,2219
NDQUSD,20101216,170900,2218,2219,2217,2219
NDQUSD,20101216,171000,2217,2219,2217,2217
NDQUSD,20101216,171100,2218,2218,2217,2218
NDQUSD,20101216,171200,2217,2218,2217,2217
NDQUSD,20101216,171300,2217,2219,2217,2219
NDQUSD,20101216,171400,2218,2219,2218,2219
NDQUSD,20101216,171500,2219,2219,2217,2218
NDQUSD,20101216,171600,2219,2219,2217,2217
NDQUSD,20101216,171700,2218,2218,2217,2218
NDQUSD,20101216,171800,2218,2220,2218,2218
NDQUSD,20101216,171900,2218,2219,2218,2218
NDQUSD,20101216,172000,2218,2219,2218,2218
NDQUSD,20101216,172100,2218,2219,2218,2219
NDQUSD,20101216,172200,2218,2218,2217,2218
NDQUSD,20101216,172300,2217,2218,2217,2218
NDQUSD,20101216,172400,2218,2218,2217,2217
NDQUSD,20101216,172500,2217,2219,2217,2218
NDQUSD,20101216,172600,2218,2219,2218,2218
NDQUSD,20101216,172700,2218,2219,2218,2219
NDQUSD,20101216,172800,2219,2219,2218,2218
NDQUSD,20101216,172900,2218,2218,2216,2217
NDQUSD,20101216,173000,2218,2218,2217,2217
NDQUSD,20101216,173100,2218,2218,2217,2217
NDQUSD,20101216,173200,2217,2217,2215,2216
NDQUSD,20101216,173300,2217,2217,2216,2216
NDQUSD,20101216,173400,2216,2217,2215,2216
NDQUSD,20101216,173500,2216,2216,2215,2215
NDQUSD,20101216,173600,2215,2217,2215,2216
NDQUSD,20101216,173700,2216,2217,2216,2216
NDQUSD,20101216,173800,2218,2218,2216,2218
NDQUSD,20101216,173900,2216,2218,2216,2217
NDQUSD,20101216,174000,2217,2219,2217,2217
NDQUSD,20101216,174100,2218,2219,2218,2218
NDQUSD,20101216,174200,2217,2219,2217,2218
NDQUSD,20101216,174300,2217,2218,2217,2218
NDQUSD,20101216,174400,2218,2218,2217,2218
NDQUSD,20101216,174500,2218,2218,2217,2218
NDQUSD,20101216,174600,2217,2219,2217,2218
NDQUSD,20101216,174700,2218,2218,2218,2218
NDQUSD,20101216,174800,2217,2219,2217,2217
NDQUSD,20101216,174900,2218,2220,2218,2220
NDQUSD,20101216,175000,2218,2219,2218,2219
NDQUSD,20101216,175100,2218,2218,2218,2218
NDQUSD,20101216,175200,2219,2219,2218,2218
NDQUSD,20101216,175300,2219,2219,2218,2219
NDQUSD,20101216,175400,2218,2220,2218,2219
NDQUSD,20101216,175500,2218,2220,2217,2219
NDQUSD,20101216,175600,2218,2219,2217,2217
NDQUSD,20101216,175700,2218,2218,2216,2216
NDQUSD,20101216,175800,2216,2217,2215,2216
NDQUSD,20101216,175900,2216,2217,2216,2217
NDQUSD,20101216,180000,2217,2217,2215,2216
NDQUSD,20101216,180100,2217,2217,2216,2216
NDQUSD,20101216,180200,2216,2217,2216,2217
NDQUSD,20101216,180300,2217,2217,2217,2217
NDQUSD,20101216,180400,2218,2218,2216,2216
NDQUSD,20101216,180500,2216,2218,2216,2218
NDQUSD,20101216,180600,2217,2218,2217,2217
NDQUSD,20101216,180700,2216,2217,2216,2216
NDQUSD,20101216,180800,2217,2218,2217,2217
NDQUSD,20101216,180900,2216,2217,2216,2217
NDQUSD,20101216,181000,2218,2218,2216,2216
NDQUSD,20101216,181100,2218,2218,2216,2216
NDQUSD,20101216,181200,2217,2217,2216,2216
NDQUSD,20101216,181300,2217,2217,2216,2216
NDQUSD,20101216,181400,2217,2218,2216,2217
NDQUSD,20101216,181500,2217,2217,2216,2217
NDQUSD,20101216,181600,2216,2216,2216,2216
NDQUSD,20101216,181700,2216,2216,2216,2216
NDQUSD,20101216,181800,2217,2217,2216,2217
NDQUSD,20101216,181900,2216,2218,2216,2217
NDQUSD,20101216,182000,2217,2217,2215,2215
NDQUSD,20101216,182100,2216,2216,2215,2215
NDQUSD,20101216,182200,2215,2216,2215,2215
NDQUSD,20101216,182300,2216,2216,2215,2215
NDQUSD,20101216,182400,2215,2217,2215,2217
NDQUSD,20101216,182500,2215,2217,2215,2217
NDQUSD,20101216,182600,2217,2217,2215,2215
NDQUSD,20101216,182700,2216,2217,2216,2217
NDQUSD,20101216,182800,2216,2217,2216,2216
NDQUSD,20101216,182900,2215,2217,2215,2216
NDQUSD,20101216,183000,2216,2216,2214,2214
NDQUSD,20101216,183100,2215,2215,2214,2215
NDQUSD,20101216,183200,2214,2215,2213,2213
NDQUSD,20101216,183300,2215,2215,2213,2214
NDQUSD,20101216,183400,2213,2214,2213,2213
NDQUSD,20101216,183500,2215,2215,2213,2214
NDQUSD,20101216,183600,2214,2214,2213,2213
NDQUSD,20101216,183700,2215,2215,2213,2215
NDQUSD,20101216,183800,2216,2216,2214,2215
NDQUSD,20101216,183900,2216,2216,2214,2214
NDQUSD,20101216,184000,2214,2215,2213,2214
NDQUSD,20101216,184100,2215,2215,2214,2215
NDQUSD,20101216,184200,2216,2216,2214,2215
NDQUSD,20101216,184300,2215,2215,2214,2215
NDQUSD,20101216,184400,2214,2216,2214,2214
NDQUSD,20101216,184500,2214,2215,2214,2215
NDQUSD,20101216,184600,2215,2216,2215,2216
NDQUSD,20101216,184700,2216,2216,2215,2215
NDQUSD,20101216,184800,2215,2216,2214,2216
NDQUSD,20101216,184900,2214,2216,2214,2216
NDQUSD,20101216,185000,2216,2216,2213,2214
NDQUSD,20101216,185100,2215,2215,2213,2214
NDQUSD,20101216,185200,2214,2216,2214,2214
NDQUSD,20101216,185300,2215,2215,2213,2213
NDQUSD,20101216,185400,2215,2215,2214,2214
NDQUSD,20101216,185500,2213,2214,2213,2213
NDQUSD,20101216,185600,2214,2215,2213,2214
NDQUSD,20101216,185700,2213,2215,2213,2213
NDQUSD,20101216,185800,2215,2215,2213,2214
NDQUSD,20101216,185900,2215,2215,2213,2213
NDQUSD,20101216,190000,2213,2216,2213,2216
NDQUSD,20101216,190100,2215,2217,2215,2217
NDQUSD,20101216,190200,2215,2218,2215,2218
NDQUSD,20101216,190300,2217,2217,2215,2217
NDQUSD,20101216,190400,2218,2218,2215,2216
NDQUSD,20101216,190500,2216,2217,2216,2217
NDQUSD,20101216,190600,2217,2217,2217,2217
NDQUSD,20101216,190700,2216,2218,2216,2216
NDQUSD,20101216,190800,2217,2217,2217,2217
NDQUSD,20101216,190900,2217,2219,2217,2219
NDQUSD,20101216,191000,2217,2219,2217,2218
NDQUSD,20101216,191100,2219,2219,2217,2217
NDQUSD,20101216,191200,2218,2218,2218,2218
NDQUSD,20101216,191300,2217,2218,2216,2218
NDQUSD,20101216,191400,2218,2218,2216,2217
NDQUSD,20101216,191500,2217,2218,2216,2217
NDQUSD,20101216,191600,2216,2218,2216,2216
NDQUSD,20101216,191700,2217,2218,2217,2218
NDQUSD,20101216,191800,2217,2218,2217,2217
NDQUSD,20101216,191900,2218,2218,2215,2215
NDQUSD,20101216,192000,2216,2216,2215,2215
NDQUSD,20101216,192100,2215,2216,2215,2216
NDQUSD,20101216,192200,2216,2217,2215,2217
NDQUSD,20101216,192300,2215,2216,2215,2215
NDQUSD,20101216,192400,2215,2215,2214,2214
NDQUSD,20101216,192500,2215,2216,2214,2215
NDQUSD,20101216,192600,2214,2214,2214,2214
NDQUSD,20101216,192700,2215,2215,2214,2215
NDQUSD,20101216,192800,2214,2215,2214,2215
NDQUSD,20101216,192900,2215,2217,2215,2215
NDQUSD,20101216,193000,2215,2218,2215,2217
NDQUSD,20101216,193100,2216,2218,2215,2215
NDQUSD,20101216,193200,2215,2217,2215,2217
NDQUSD,20101216,193300,2216,2217,2216,2216
NDQUSD,20101216,193400,2216,2216,2216,2216
NDQUSD,20101216,193500,2216,2217,2216,2217
NDQUSD,20101216,193600,2217,2217,2216,2216
NDQUSD,20101216,193700,2217,2217,2217,2217
NDQUSD,20101216,193800,2217,2218,2216,2216
NDQUSD,20101216,193900,2216,2216,2216,2216
NDQUSD,20101216,194000,2216,2216,2216,2216
NDQUSD,20101216,194100,2216,2216,2215,2216
NDQUSD,20101216,194200,2217,2217,2216,2216
NDQUSD,20101216,194300,2215,2215,2215,2215
NDQUSD,20101216,194400,2216,2216,2216,2216
NDQUSD,20101216,194500,2216,2216,2215,2215
NDQUSD,20101216,194600,2216,2216,2214,2216
NDQUSD,20101216,194700,2215,2216,2215,2215
NDQUSD,20101216,194800,2215,2216,2214,2214
NDQUSD,20101216,194900,2214,2216,2214,2216
NDQUSD,20101216,195000,2215,2216,2214,2215
NDQUSD,20101216,195100,2215,2217,2215,2216
NDQUSD,20101216,195200,2217,2217,2214,2214
NDQUSD,20101216,195300,2216,2216,2215,2215
NDQUSD,20101216,195400,2215,2216,2214,2216
NDQUSD,20101216,195500,2216,2216,2215,2215
NDQUSD,20101216,195600,2215,2217,2215,2216
NDQUSD,20101216,195700,2217,2217,2215,2215
NDQUSD,20101216,195800,2215,2216,2215,2216
NDQUSD,20101216,195900,2215,2215,2215,2215
NDQUSD,20101216,200000,2217,2217,2214,2215
NDQUSD,20101216,200100,2216,2219,2216,2218
NDQUSD,20101216,200200,2217,2221,2217,2218
NDQUSD,20101216,200300,2218,2219,2218,2219
NDQUSD,20101216,200400,2219,2219,2218,2219
NDQUSD,20101216,200500,2218,2219,2218,2219
NDQUSD,20101216,200600,2219,2219,2218,2219
NDQUSD,20101216,200700,2219,2219,2218,2218
NDQUSD,20101216,200800,2217,2219,2217,2218
NDQUSD,20101216,200900,2219,2219,2219,2219
NDQUSD,20101216,201000,2218,2220,2218,2218
NDQUSD,20101216,201100,2219,2223,2217,2221
NDQUSD,20101216,201200,2223,2223,2218,2218
NDQUSD,20101216,201300,2218,2219,2217,2218
NDQUSD,20101216,201400,2218,2219,2216,2216
NDQUSD,20101216,203000,2219,2220,2217,2219
NDQUSD,20101216,203100,2219,2219,2218,2218
NDQUSD,20101216,203200,2218,2219,2218,2219
NDQUSD,20101216,203300,2219,2221,2218,2218
NDQUSD,20101216,203400,2218,2220,2218,2219
NDQUSD,20101216,203500,2219,2219,2218,2218
NDQUSD,20101216,203600,2218,2219,2218,2219
NDQUSD,20101216,203700,2219,2220,2218,2218
NDQUSD,20101216,203800,2220,2220,2219,2220
NDQUSD,20101216,203900,2220,2220,2218,2219
NDQUSD,20101216,204000,2219,2219,2218,2219
NDQUSD,20101216,204300,2219,2219,2219,2219
NDQUSD,20101216,204400,2219,2220,2219,2219
NDQUSD,20101216,204500,2220,2220,2220,2220
NDQUSD,20101216,204600,2219,2220,2219,2219
NDQUSD,20101216,204800,2220,2221,2219,2219
NDQUSD,20101216,205000,2220,2220,2219,2220
NDQUSD,20101216,205100,2220,2220,2219,2219
NDQUSD,20101216,205300,2219,2220,2219,2220
NDQUSD,20101216,205400,2220,2220,2220,2220
NDQUSD,20101216,205500,2219,2219,2219,2219
NDQUSD,20101216,205600,2219,2220,2219,2220
NDQUSD,20101216,205700,2219,2219,2218,2218
NDQUSD,20101216,205800,2219,2220,2219,2220
NDQUSD,20101216,205900,2221,2221,2219,2219
NDQUSD,20101216,210100,2220,2220,2218,2219
NDQUSD,20101216,210200,2220,2220,2220,2220
NDQUSD,20101216,210300,2218,2219,2218,2219
NDQUSD,20101216,210400,2218,2219,2218,2219
NDQUSD,20101216,210500,2220,2220,2218,2219
NDQUSD,20101216,210600,2219,2219,2218,2218
NDQUSD,20101216,210800,2220,2220,2218,2219
NDQUSD,20101216,210900,2219,2220,2218,2220
NDQUSD,20101216,211000,2220,2220,2219,2219
NDQUSD,20101216,211100,2219,2221,2219,2221
NDQUSD,20101216,211200,2219,2221,2219,2219
NDQUSD,20101216,211600,2219,2221,2219,2221
NDQUSD,20101216,211700,2219,2221,2219,2220
NDQUSD,20101216,211800,2220,2220,2220,2220
NDQUSD,20101216,211900,2218,2220,2218,2220
NDQUSD,20101216,212000,2220,2220,2220,2220
NDQUSD,20101216,212100,2220,2220,2219,2220
NDQUSD,20101216,212300,2219,2219,2218,2218
NDQUSD,20101216,212400,2219,2219,2217,2218
NDQUSD,20101216,212500,2218,2219,2218,2219
NDQUSD,20101216,212600,2217,2217,2217,2217
NDQUSD,20101216,212800,2219,2219,2219,2219
NDQUSD,20101216,212900,2217,2217,2217,2217
NDQUSD,20101216,220000,2219,2219,2218,2219
NDQUSD,20101216,220100,2219,2219,2219,2219
NDQUSD,20101216,220200,2220,2220,2218,2218
NDQUSD,20101216,220300,2218,2218,2218,2218
NDQUSD,20101216,220400,2218,2218,2217,2217
NDQUSD,20101216,220500,2218,2218,2218,2218
NDQUSD,20101216,220600,2218,2218,2217,2218
NDQUSD,20101216,220800,2217,2219,2217,2218
NDQUSD,20101216,221100,2218,2218,2217,2218
NDQUSD,20101216,221200,2219,2219,2217,2218
NDQUSD,20101216,221300,2218,2219,2218,2218
NDQUSD,20101216,221600,2219,2220,2219,2219
NDQUSD,20101216,222100,2219,2219,2219,2219
NDQUSD,20101216,222200,2218,2219,2218,2218
NDQUSD,20101216,222300,2218,2219,2218,2219
NDQUSD,20101216,222600,2219,2219,2218,2218
NDQUSD,20101216,222800,2219,2220,2218,2218
NDQUSD,20101216,223100,2218,2219,2218,2219
NDQUSD,20101216,223200,2219,2219,2218,2218
NDQUSD,20101216,223300,2218,2218,2218,2218
NDQUSD,20101216,223800,2218,2219,2218,2218
NDQUSD,20101216,223900,2218,2219,2218,2218
NDQUSD,20101216,224200,2218,2219,2218,2219
NDQUSD,20101216,224300,2218,2219,2218,2219
NDQUSD,20101216,224400,2219,2219,2217,2217
NDQUSD,20101216,224500,2217,2218,2217,2218
NDQUSD,20101216,224800,2218,2218,2217,2217
NDQUSD,20101216,225000,2218,2219,2217,2219
NDQUSD,20101216,225500,2218,2218,2218,2218
NDQUSD,20101216,225800,2219,2219,2219,2219
NDQUSD,20101216,230400,2218,2218,2218,2218
NDQUSD,20101216,230500,2219,2219,2219,2219
NDQUSD,20101216,230600,2217,2217,2217,2217
NDQUSD,20101216,230700,2218,2218,2218,2218
NDQUSD,20101216,230800,2217,2218,2217,2218
NDQUSD,20101216,230900,2219,2219,2217,2218
NDQUSD,20101216,231000,2219,2219,2218,2218
NDQUSD,20101216,231100,2218,2218,2217,2217
NDQUSD,20101216,231300,2218,2218,2216,2218
NDQUSD,20101216,231700,2219,2219,2218,2218
NDQUSD,20101216,231900,2218,2219,2217,2217
NDQUSD,20101216,232000,2218,2218,2217,2218
NDQUSD,20101216,232200,2218,2218,2218,2218
NDQUSD,20101216,232600,2218,2219,2218,2218
NDQUSD,20101216,232800,2217,2219,2217,2219
NDQUSD,20101216,233100,2219,2219,2218,2219
NDQUSD,20101216,233300,2217,2218,2217,2218
NDQUSD,20101216,233400,2217,2218,2217,2217
NDQUSD,20101216,233800,2218,2219,2217,2217
NDQUSD,20101216,233900,2218,2219,2218,2219
NDQUSD,20101216,234200,2218,2218,2217,2218
NDQUSD,20101216,234300,2217,2217,2217,2217
NDQUSD,20101216,234500,2217,2218,2217,2218
NDQUSD,20101216,234600,2218,2218,2218,2218
NDQUSD,20101216,234700,2217,2218,2216,2218
NDQUSD,20101216,234800,2218,2218,2217,2218
NDQUSD,20101216,235100,2218,2218,2217,2218
NDQUSD,20101216,235300,2218,2218,2218,2218
NDQUSD,20101216,235400,2219,2219,2218,2218
NDQUSD,20101216,235500,2217,2218,2217,2218
NDQUSD,20101216,235700,2219,2219,2218,2219
NDQUSD,20101216,235800,2219,2219,2219,2219
NDQUSD,20101217,000000,2219,2219,2218,2218
USXUSD,20101216,000100,80.14,80.15,80.14,80.15
USXUSD,20101216,000200,80.15,80.15,80.15,80.15
USXUSD,20101216,000300,80.15,80.15,80.15,80.15
USXUSD,20101216,000400,80.15,80.15,80.15,80.15
USXUSD,20101216,000500,80.15,80.16,80.15,80.15
USXUSD,20101216,000600,80.15,80.15,80.15,80.15
USXUSD,20101216,000700,80.15,80.15,80.15,80.15
USXUSD,20101216,000800,80.15,80.16,80.15,80.16
USXUSD,20101216,000900,80.16,80.16,80.15,80.16
USXUSD,20101216,001000,80.16,80.17,80.16,80.17
USXUSD,20101216,001100,80.16,80.17,80.16,80.17
USXUSD,20101216,001200,80.17,80.18,80.17,80.18
USXUSD,20101216,001300,80.17,80.17,80.17,80.17
USXUSD,20101216,001400,80.17,80.17,80.17,80.17
USXUSD,20101216,001500,80.17,80.17,80.17,80.17
USXUSD,20101216,001600,80.17,80.17,80.17,80.17
USXUSD,20101216,001700,80.17,80.17,80.17,80.17
USXUSD,20101216,001800,80.17,80.17,80.17,80.17
USXUSD,20101216,001900,80.18,80.18,80.18,80.18
USXUSD,20101216,002000,80.17,80.18,80.17,80.18
USXUSD,20101216,002100,80.18,80.18,80.18,80.18
USXUSD,20101216,002200,80.18,80.18,80.18,80.18
USXUSD,20101216,002300,80.18,80.18,80.18,80.18
USXUSD,20101216,002400,80.18,80.18,80.18,80.18
USXUSD,20101216,002500,80.18,80.18,80.18,80.18
USXUSD,20101216,002600,80.18,80.18,80.18,80.18
USXUSD,20101216,002700,80.18,80.18,80.18,80.18
USXUSD,20101216,002800,80.18,80.18,80.17,80.17
USXUSD,20101216,002900,80.18,80.18,80.18,80.18
USXUSD,20101216,003000,80.18,80.18,80.18,80.18
USXUSD,20101216,003100,80.18,80.18,80.18,80.18
USXUSD,20101216,003200,80.18,80.18,80.18,80.18
USXUSD,20101216,003300,80.17,80.18,80.17,80.17
USXUSD,20101216,003400,80.17,80.18,80.17,80.17
USXUSD,20101216,003500,80.17,80.17,80.17,80.17
USXUSD,20101216,003600,80.17,80.17,80.17,80.17
USXUSD,20101216,003700,80.17,80.18,80.17,80.18
USXUSD,20101216,003800,80.17,80.18,80.17,80.18
USXUSD,20101216,003900,80.18,80.18,80.17,80.17
USXUSD,20101216,004000,80.17,80.17,80.17,80.17
USXUSD,20101216,004100,80.17,80.17,80.17,80.17
USXUSD,20101216,004200,80.17,80.17,80.17,80.17
USXUSD,20101216,004300,80.17,80.17,80.17,80.17
USXUSD,20101216,004400,80.17,80.17,80.17,80.17
USXUSD,20101216,004500,80.17,80.17,80.16,80.16
USXUSD,20101216,004600,80.16,80.16,80.16,80.16
USXUSD,20101216,004700,80.16,80.16,80.16,80.16
USXUSD,20101216,004800,80.16,80.16,80.16,80.16
USXUSD,20101216,004900,80.16,80.16,80.14,80.15
USXUSD,20101216,005000,80.14,80.14,80.14,80.14
USXUSD,20101216,005100,80.14,80.14,80.14,80.14
USXUSD,20101216,005200,80.15,80.15,80.14,80.14
USXUSD,20101216,005300,80.13,80.14,80.13,80.13
USXUSD,20101216,005400,80.13,80.13,80.13,80.13
USXUSD,20101216,005500,80.13,80.13,80.13,80.13
USXUSD,20101216,005600,80.13,80.13,80.13,80.13
USXUSD,20101216,005700,80.13,80.13,80.13,80.13
USXUSD,20101216,005800,80.13,80.14,80.13,80.14
USXUSD,20101216,005900,80.14,80.14,80.13,80.13
USXUSD,20101216,010000,80.13,80.13,80.13,80.13
USXUSD,20101216,010100,80.13,80.14,80.13,80.13
USXUSD,20101216,010200,80.14,80.14,80.14,80.14
USXUSD,20101216,010300,80.14,80.14,80.14,80.14
USXUSD,20101216,010400,80.14,80.14,80.13,80.13
USXUSD,20101216,010500,80.13,80.14,80.13,80.14
USXUSD,20101216,010600,80.13,80.15,80.13,80.14
USXUSD,20101216,010700,80.14,80.15,80.14,80.15
USXUSD,20101216,010800,80.15,80.15,80.14,80.15
USXUSD,20101216,010900,80.15,80.16,80.15,80.15
USXUSD,20101216,011000,80.16,80.16,80.14,80.14
USXUSD,20101216,011100,80.14,80.15,80.14,80.15
USXUSD,20101216,011200,80.15,80.16,80.15,80.16
USXUSD,20101216,011300,80.16,80.16,80.15,80.15
USXUSD,20101216,011400,80.15,80.15,80.15,80.15
USXUSD,20101216,011500,80.15,80.15,80.15,80.15
USXUSD,20101216,011600,80.15,80.17,80.15,80.17
USXUSD,20101216,011700,80.17,80.17,80.16,80.16
USXUSD,20101216,011800,80.16,80.16,80.16,80.16
USXUSD,20101216,011900,80.16,80.16,80.16,80.16
USXUSD,20101216,012000,80.16,80.16,80.16,80.16
USXUSD,20101216,012100,80.16,80.17,80.16,80.17
USXUSD,20101216,012200,80.17,80.17,80.17,80.17
USXUSD,20101216,012300,80.17,80.17,80.17,80.17
USXUSD,20101216,012400,80.17,80.17,80.17,80.17
USXUSD,20101216,012500,80.17,80.17,80.17,80.17
USXUSD,20101216,012600,80.18,80.18,80.17,80.17
USXUSD,20101216,012700,80.17,80.17,80.16,80.16
USXUSD,20101216,012800,80.17,80.17,80.17,80.17
USXUSD,20101216,012900,80.17,80.17,80.15,80.15
USXUSD,20101216,013000,80.15,80.15,80.14,80.15
USXUSD,20101216,013100,80.15,80.15,80.15,80.15
USXUSD,20101216,013200,80.15,80.15,80.14,80.14
USXUSD,20101216,013300,80.14,80.14,80.14,80.14
USXUSD,20101216,013400,80.14,80.14,80.14,80.14
USXUSD,20101216,013500,80.13,80.13,80.13,80.13
USXUSD,20101216,013600,80.13,80.14,80.13,80.14
USXUSD,20101216,013700,80.14,80.15,80.14,80.14
USXUSD,20101216,013800,80.14,80.14,80.14,80.14
USXUSD,20101216,013900,80.14,80.14,80.13,80.13
USXUSD,20101216,014000,80.13,80.13,80.12,80.13
USXUSD,20101216,014100,80.13,80.13,80.13,80.13
USXUSD,20101216,014200,80.13,80.13,80.13,80.13
USXUSD,20101216,014300,80.13,80.13,80.13,80.13
USXUSD,20101216,014400,80.12,80.12,80.12,80.12
USXUSD,20101216,014500,80.12,80.12,80.11,80.12
USXUSD,20101216,014600,80.12,80.13,80.12,80.13
USXUSD,20101216,014700,80.12,80.12,80.12,80.12
USXUSD,20101216,014800,80.12,80.12,80.12,80.12
USXUSD,20101216,014900,80.12,80.13,80.12,80.13
USXUSD,20101216,015000,80.13,80.13,80.13,80.13
USXUSD,20101216,015100,80.13,80.14,80.13,80.14
USXUSD,20101216,015200,80.14,80.14,80.14,80.14
USXUSD,20101216,015300,80.14,80.14,80.14,80.14
USXUSD,20101216,015400,80.14,80.14,80.14,80.14
USXUSD,20101216,015500,80.14,80.14,80.11,80.11
USXUSD,20101216,015600,80.12,80.13,80.12,80.12
USXUSD,20101216,015700,80.13,80.13,80.13,80.13
USXUSD,20101216,015800,80.13,80.14,80.11,80.11
USXUSD,20101216,015900,80.11,80.12,80.11,80.12
USXUSD,20101216,020000,80.12,80.12,80.11,80.11
USXUSD,20101216,020100,80.11,80.12,80.11,80.12
USXUSD,20101216,020200,80.12,80.13,80.12,80.12
USXUSD,20101216,020300,80.12,80.13,80.11,80.11
USXUSD,20101216,020400,80.11,80.12,80.11,80.11
USXUSD,20101216,020500,80.11,80.11,80.10,80.10
USXUSD,20101216,020600,80.10,80.10,80.09,80.10
USXUSD,20101216,020700,80.10,80.10,80.09,80.10
USXUSD,20101216,020800,80.10,80.10,80.10,80.10
USXUSD,20101216,020900,80.10,80.10,80.09,80.09
USXUSD,20101216,021000,80.09,80.09,80.09,80.09
USXUSD,20101216,021100,80.09,80.10,80.09,80.09
USXUSD,20101216,021200,80.09,80.09,80.09,80.09
USXUSD,20101216,021300,80.09,80.09,80.09,80.09
USXUSD,20101216,021400,80.09,80.09,80.09,80.09
USXUSD,20101216,021500,80.09,80.09,80.08,80.09
USXUSD,20101216,021600,80.09,80.10,80.09,80.09
USXUSD,20101216,021700,80.09,80.09,80.09,80.09
USXUSD,20101216,021800,80.10,80.10,80.10,80.10
USXUSD,20101216,021900,80.10,80.10,80.10,80.10
USXUSD,20101216,022000,80.10,80.11,80.10,80.11
USXUSD,20101216,022100,80.11,80.11,80.11,80.11
USXUSD,20101216,022300,80.12,80.12,80.12,80.12
USXUSD,20101216,022400,80.12,80.12,80.12,80.12
USXUSD,20101216,022500,80.12,80.12,80.11,80.12
USXUSD,20101216,022600,80.12,80.12,80.11,80.11
USXUSD,20101216,022700,80.12,80.12,80.11,80.11
USXUSD,20101216,022800,80.12,80.12,80.12,80.12
USXUSD,20101216,022900,80.12,80.12,80.12,80.12
USXUSD,20101216,023000,80.12,80.12,80.12,80.12
USXUSD,20101216,023100,80.12,80.12,80.12,80.12
USXUSD,20101216,023200,80.12,80.12,80.11,80.11
USXUSD,20101216,023300,80.11,80.12,80.11,80.12
USXUSD,20101216,023400,80.11,80.11,80.10,80.10
USXUSD,20101216,023500,80.10,80.11,80.10,80.11
USXUSD,20101216,023600,80.11,80.11,80.11,80.11
USXUSD,20101216,023700,80.11,80.11,80.11,80.11
USXUSD,20101216,023800,80.11,80.11,80.10,80.10
USXUSD,20101216,023900,80.10,80.10,80.10,80.10
USXUSD,20101216,024000,80.10,80.11,80.10,80.10
USXUSD,20101216,024100,80.10,80.11,80.10,80.11
USXUSD,20101216,024200,80.10,80.10,80.10,80.10
USXUSD,20101216,024300,80.10,80.10,80.10,80.10
USXUSD,20101216,024400,80.10,80.10,80.09,80.10
USXUSD,20101216,024500,80.09,80.10,80.09,80.10
USXUSD,20101216,024600,80.10,80.10,80.10,80.10
USXUSD,20101216,024700,80.10,80.11,80.10,80.10
USXUSD,20101216,024800,80.10,80.11,80.10,80.10
USXUSD,20101216,024900,80.10,80.10,80.10,80.10
USXUSD,20101216,025000,80.11,80.11,80.10,80.10
USXUSD,20101216,025100,80.11,80.11,80.10,80.10
USXUSD,20101216,025200,80.10,80.10,80.10,80.10
USXUSD,20101216,025300,80.10,80.10,80.10,80.10
USXUSD,20101216,025400,80.10,80.10,80.09,80.09
USXUSD,20101216,025500,80.09,80.10,80.09,80.09
USXUSD,20101216,025600,80.09,80.09,80.09,80.09
USXUSD,20101216,025700,80.09,80.09,80.08,80.09
USXUSD,20101216,025800,80.08,80.09,80.08,80.08
USXUSD,20101216,025900,80.08,80.08,80.07,80.08
USXUSD,20101216,030000,80.07,80.08,80.07,80.08
USXUSD,20101216,030100,80.08,80.08,80.07,80.08
USXUSD,20101216,030200,80.08,80.08,80.08,80.08
USXUSD,20101216,030300,80.08,80.08,80.08,80.08
USXUSD,20101216,030400,80.09,80.09,80.09,80.09
USXUSD,20101216,030500,80.09,80.09,80.07,80.07
USXUSD,20101216,030600,80.07,80.08,80.07,80.08
USXUSD,20101216,030700,80.08,80.08,80.08,80.08
USXUSD,20101216,030800,80.08,80.08,80.08,80.08
USXUSD,20101216,030900,80.08,80.09,80.08,80.09
USXUSD,20101216,031000,80.09,80.09,80.08,80.08
USXUSD,20101216,031100,80.08,80.09,80.08,80.08
USXUSD,20101216,031200,80.08,80.08,80.07,80.08
USXUSD,20101216,031300,80.07,80.08,80.07,80.07
USXUSD,20101216,031400,80.07,80.07,80.07,80.07
USXUSD,20101216,031500,80.07,80.07,80.07,80.07
USXUSD,20101216,031600,80.08,80.09,80.08,80.09
USXUSD,20101216,031700,80.09,80.09,80.09,80.09
USXUSD,20101216,031800,80.09,80.10,80.09,80.09
USXUSD,20101216,031900,80.09,80.09,80.09,80.09
USXUSD,20101216,032000,80.09,80.09,80.09,80.09
USXUSD,20101216,032100,80.09,80.10,80.09,80.09
USXUSD,20101216,032200,80.09,80.11,80.08,80.10
USXUSD,20101216,032300,80.10,80.10,80.09,80.10
USXUSD,20101216,032400,80.10,80.10,80.09,80.10
USXUSD,20101216,032500,80.10,80.10,80.10,80.10
USXUSD,20101216,032600,80.10,80.10,80.10,80.10
USXUSD,20101216,032700,80.10,80.10,80.09,80.09
USXUSD,20101216,032800,80.09,80.10,80.09,80.10
USXUSD,20101216,032900,80.10,80.11,80.10,80.10
USXUSD,20101216,033000,80.10,80.10,80.10,80.10
USXUSD,20101216,033100,80.10,80.11,80.10,80.10
USXUSD,20101216,033200,80.10,80.11,80.10,80.11
USXUSD,20101216,033300,80.11,80.11,80.11,80.11
USXUSD,20101216,033400,80.11,80.11,80.11,80.11
USXUSD,20101216,033500,80.11,80.11,80.11,80.11
USXUSD,20101216,033600,80.11,80.12,80.11,80.12
USXUSD,20101216,033700,80.12,80.12,80.12,80.12
USXUSD,20101216,033800,80.11,80.12,80.11,80.11
USXUSD,20101216,033900,80.11,80.12,80.11,80.12
USXUSD,20101216,034000,80.12,80.12,80.12,80.12
USXUSD,20101216,034100,80.12,80.12,80.12,80.12
USXUSD,20101216,034200,80.12,80.12,80.12,80.12
USXUSD,20101216,034300,80.12,80.12,80.11,80.12
USXUSD,20101216,034400,80.11,80.12,80.11,80.12
USXUSD,20101216,034500,80.12,80.12,80.12,80.12
USXUSD,20101216,034600,80.12,80.12,80.11,80.11
USXUSD,20101216,034700,80.11,80.13,80.11,80.13
USXUSD,20101216,034800,80.13,80.13,80.12,80.12
USXUSD,20101216,034900,80.12,80.13,80.12,80.13
USXUSD,20101216,035000,80.13,80.14,80.13,80.14
USXUSD,20101216,035100,80.15,80.16,80.15,80.15
USXUSD,20101216,035200,80.15,80.15,80.15,80.15
USXUSD,20101216,035300,80.15,80.15,80.15,80.15
USXUSD,20101216,035400,80.15,80.15,80.15,80.15
USXUSD,20101216,035500,80.15,80.15,80.15,80.15
USXUSD,20101216,035600,80.15,80.15,80.15,80.15
USXUSD,20101216,035700,80.15,80.15,80.15,80.15
USXUSD,20101216,035800,80.15,80.16,80.15,80.16
USXUSD,20101216,035900,80.15,80.15,80.15,80.15
USXUSD,20101216,040000,80.15,80.15,80.15,80.15
USXUSD,20101216,040100,80.15,80.16,80.15,80.16
USXUSD,20101216,040200,80.15,80.15,80.13,80.13
USXUSD,20101216,040300,80.13,80.14,80.13,80.13
USXUSD,20101216,040400,80.13,80.14,80.13,80.13
USXUSD,20101216,040500,80.13,80.14,80.13,80.13
USXUSD,20101216,040600,80.13,80.13,80.13,80.13
USXUSD,20101216,040700,80.14,80.15,80.14,80.14
USXUSD,20101216,040800,80.14,80.15,80.14,80.15
USXUSD,20101216,040900,80.14,80.14,80.13,80.13
USXUSD,20101216,041000,80.13,80.14,80.13,80.13
USXUSD,20101216,041100,80.13,80.13,80.13,80.13
USXUSD,20101216,041200,80.13,80.13,80.13,80.13
USXUSD,20101216,041300,80.13,80.14,80.13,80.14
USXUSD,20101216,041400,80.14,80.14,80.13,80.13
USXUSD,20101216,041500,80.13,80.13,80.13,80.13
USXUSD,20101216,041600,80.13,80.13,80.12,80.13
USXUSD,20101216,041700,80.13,80.14,80.13,80.13
USXUSD,20101216,041800,80.13,80.14,80.13,80.14
USXUSD,20101216,041900,80.14,80.14,80.14,80.14
USXUSD,20101216,042000,80.14,80.15,80.14,80.15
USXUSD,20101216,042100,80.15,80.16,80.15,80.16
USXUSD,20101216,042200,80.16,80.16,80.16,80.16
USXUSD,20101216,042300,80.16,80.16,80.16,80.16
USXUSD,20101216,042400,80.16,80.17,80.16,80.17
USXUSD,20101216,042500,80.18,80.18,80.17,80.17
USXUSD,20101216,042600,80.17,80.17,80.17,80.17
USXUSD,20101216,042700,80.17,80.19,80.17,80.18
USXUSD,20101216,042800,80.18,80.19,80.18,80.19
USXUSD,20101216,042900,80.18,80.18,80.18,80.18
USXUSD,20101216,043000,80.18,80.18,80.18,80.18
USXUSD,20101216,043100,80.18,80.18,80.18,80.18
USXUSD,20101216,043200,80.18,80.18,80.18,80.18
USXUSD,20101216,043300,80.18,80.18,80.18,80.18
USXUSD,20101216,043400,80.18,80.18,80.18,80.18
USXUSD,20101216,043500,80.18,80.19,80.18,80.19
USXUSD,20101216,043600,80.19,80.20,80.19,80.20
USXUSD,20101216,043700,80.20,80.20,80.19,80.19
USXUSD,20101216,043800,80.19,80.19,80.19,80.19
USXUSD,20101216,043900,80.18,80.18,80.18,80.18
USXUSD,20101216,044000,80.18,80.19,80.18,80.18
USXUSD,20101216,044100,80.19,80.19,80.19,80.19
USXUSD,20101216,044200,80.19,80.19,80.19,80.19
USXUSD,20101216,044300,80.19,80.19,80.18,80.18
USXUSD,20101216,044400,80.18,80.19,80.18,80.18
USXUSD,20101216,044500,80.18,80.19,80.18,80.19
USXUSD,20101216,044600,80.19,80.19,80.19,80.19
USXUSD,20101216,044700,80.19,80.19,80.19,80.19
USXUSD,20101216,044800,80.19,80.19,80.19,80.19
USXUSD,20101216,044900,80.19,80.19,80.19,80.19
USXUSD,20101216,045000,80.19,80.19,80.19,80.19
USXUSD,20101216,045100,80.19,80.19,80.19,80.19
USXUSD,20101216,045200,80.19,80.19,80.18,80.19
USXUSD,20101216,045300,80.18,80.18,80.17,80.17
USXUSD,20101216,045400,80.17,80.18,80.17,80.18
USXUSD,20101216,045500,80.18,80.18,80.18,80.18
USXUSD,20101216,045600,80.18,80.18,80.18,80.18
USXUSD,20101216,045700,80.18,80.18,80.18,80.18
USXUSD,20101216,045800,80.18,80.18,80.18,80.18
USXUSD,20101216,045900,80.18,80.19,80.18,80.19
USXUSD,20101216,050000,80.19,80.19,80.19,80.19
USXUSD,20101216,050100,80.18,80.18,80.18,80.18
USXUSD,20101216,050200,80.18,80.18,80.17,80.17
USXUSD,20101216,050300,80.17,80.17,80.17,80.17
USXUSD,20101216,050500,80.16,80.17,80.16,80.17
USXUSD,20101216,050600,80.17,80.17,80.17,80.17
USXUSD,20101216,050700,80.17,80.17,80.17,80.17
USXUSD,20101216,050800,80.17,80.18,80.17,80.18
USXUSD,20101216,050900,80.18,80.19,80.18,80.19
USXUSD,20101216,051000,80.19,80.19,80.19,80.19
USXUSD,20101216,051100,80.19,80.19,80.18,80.18
USXUSD,20101216,051200,80.18,80.19,80.18,80.18
USXUSD,20101216,051300,80.18,80.19,80.18,80.19
USXUSD,20101216,051400,80.19,80.19,80.19,80.19
USXUSD,20101216,051500,80.19,80.19,80.18,80.18
USXUSD,20101216,051600,80.18,80.18,80.18,80.18
USXUSD,20101216,051700,80.18,80.18,80.18,80.18
USXUSD,20101216,051800,80.18,80.18,80.18,80.18
USXUSD,20101216,051900,80.18,80.18,80.18,80.18
USXUSD,20101216,052000,80.18,80.18,80.18,80.18
USXUSD,20101216,052100,80.18,80.19,80.18,80.19
USXUSD,20101216,052200,80.19,80.19,80.19,80.19
USXUSD,20101216,052300,80.19,80.19,80.19,80.19
USXUSD,20101216,052400,80.19,80.19,80.19,80.19
USXUSD,20101216,052600,80.19,80.19,80.18,80.18
USXUSD,20101216,052700,80.18,80.18,80.18,80.18
USXUSD,20101216,052800,80.18,80.18,80.18,80.18
USXUSD,20101216,052900,80.18,80.19,80.18,80.18
USXUSD,20101216,053000,80.18,80.18,80.18,80.18
USXUSD,20101216,053100,80.18,80.18,80.18,80.18
USXUSD,20101216,053200,80.18,80.18,80.18,80.18
USXUSD,20101216,053300,80.18,80.18,80.18,80.18
USXUSD,20101216,053400,80.18,80.19,80.18,80.18
USXUSD,20101216,053500,80.18,80.19,80.18,80.18
USXUSD,20101216,053600,80.18,80.19,80.18,80.18
USXUSD,20101216,053700,80.18,80.19,80.18,80.19
USXUSD,20101216,053800,80.19,80.19,80.19,80.19
USXUSD,20101216,053900,80.19,80.19,80.19,80.19
USXUSD,20101216,054000,80.19,80.19,80.19,80.19
USXUSD,20101216,054100,80.19,80.19,80.19,80.19
USXUSD,20101216,054200,80.19,80.19,80.19,80.19
USXUSD,20101216,054300,80.19,80.19,80.19,80.19
USXUSD,20101216,054400,80.18,80.19,80.18,80.19
USXUSD,20101216,054500,80.19,80.19,80.18,80.18
USXUSD,20101216,054600,80.18,80.19,80.18,80.19
USXUSD,20101216,054700,80.19,80.19,80.19,80.19
USXUSD,20101216,054800,80.19,80.19,80.19,80.19
USXUSD,20101216,054900,80.19,80.19,80.19,80.19
USXUSD,20101216,055000,80.19,80.19,80.19,80.19
USXUSD,20101216,055100,80.19,80.19,80.19,80.19
USXUSD,20101216,055200,80.19,80.19,80.18,80.18
USXUSD,20101216,055300,80.18,80.18,80.18,80.18
USXUSD,20101216,055400,80.19,80.19,80.19,80.19
USXUSD,20101216,055500,80.19,80.19,80.18,80.19
USXUSD,20101216,055600,80.19,80.19,80.19,80.19
USXUSD,20101216,055700,80.19,80.19,80.19,80.19
USXUSD,20101216,055800,80.18,80.18,80.18,80.18
USXUSD,20101216,055900,80.18,80.19,80.18,80.19
USXUSD,20101216,060000,80.18,80.19,80.18,80.19
USXUSD,20101216,060100,80.19,80.19,80.19,80.19
USXUSD,20101216,060200,80.19,80.19,80.19,80.19
USXUSD,20101216,060300,80.19,80.19,80.19,80.19
USXUSD,20101216,060400,80.19,80.19,80.19,80.19
USXUSD,20101216,060600,80.19,80.19,80.19,80.19
USXUSD,20101216,060700,80.19,80.19,80.19,80.19
USXUSD,20101216,060800,80.19,80.19,80.19,80.19
USXUSD,20101216,060900,80.19,80.19,80.19,80.19
USXUSD,20101216,061000,80.19,80.19,80.19,80.19
USXUSD,20101216,061100,80.19,80.19,80.19,80.19
USXUSD,20101216,061200,80.19,80.19,80.19,80.19
USXUSD,20101216,061300,80.20,80.20,80.20,80.20
USXUSD,20101216,061400,80.20,80.20,80.20,80.20
USXUSD,20101216,061500,80.20,80.21,80.20,80.21
USXUSD,20101216,061600,80.20,80.20,80.20,80.20
USXUSD,20101216,061700,80.20,80.21,80.20,80.21
USXUSD,20101216,061800,80.20,80.21,80.20,80.21
USXUSD,20101216,061900,80.21,80.21,80.20,80.20
USXUSD,20101216,062000,80.20,80.20,80.20,80.20
USXUSD,20101216,062100,80.20,80.20,80.20,80.20
USXUSD,20101216,062200,80.20,80.20,80.20,80.20
USXUSD,20101216,062300,80.20,80.21,80.20,80.21
USXUSD,20101216,062400,80.21,80.21,80.21,80.21
USXUSD,20101216,062500,80.21,80.21,80.20,80.20
USXUSD,20101216,062600,80.20,80.20,80.20,80.20
USXUSD,20101216,062700,80.20,80.20,80.20,80.20
USXUSD,20101216,062800,80.20,80.21,80.20,80.20
USXUSD,20101216,062900,80.20,80.20,80.20,80.20
USXUSD,20101216,063000,80.20,80.21,80.20,80.20
USXUSD,20101216,063100,80.20,80.20,80.20,80.20
USXUSD,20101216,063200,80.20,80.21,80.20,80.20
USXUSD,20101216,063300,80.20,80.20,80.19,80.19
USXUSD,20101216,063400,80.19,80.20,80.19,80.19
USXUSD,20101216,063500,80.19,80.19,80.19,80.19
USXUSD,20101216,063600,80.19,80.19,80.18,80.18
USXUSD,20101216,063700,80.18,80.19,80.18,80.19
USXUSD,20101216,063800,80.18,80.18,80.18,80.18
USXUSD,20101216,063900,80.18,80.18,80.18,80.18
USXUSD,20101216,064000,80.18,80.18,80.16,80.17
USXUSD,20101216,064100,80.16,80.17,80.16,80.17
USXUSD,20101216,064200,80.16,80.16,80.16,80.16
USXUSD,20101216,064300,80.16,80.16,80.16,80.16
USXUSD,20101216,064400,80.16,80.16,80.14,80.15
USXUSD,20101216,064500,80.15,80.16,80.14,80.14
USXUSD,20101216,064600,80.14,80.14,80.14,80.14
USXUSD,20101216,064700,80.14,80.14,80.14,80.14
USXUSD,20101216,064800,80.15,80.15,80.14,80.14
USXUSD,20101216,064900,80.15,80.16,80.15,80.15
USXUSD,20101216,065000,80.15,80.16,80.15,80.16
USXUSD,20101216,065100,80.16,80.16,80.15,80.15
USXUSD,20101216,065200,80.14,80.15,80.14,80.15
USXUSD,20101216,065300,80.15,80.15,80.14,80.14
USXUSD,20101216,065400,80.14,80.14,80.14,80.14
USXUSD,20101216,065500,80.14,80.14,80.14,80.14
USXUSD,20101216,065600,80.14,80.14,80.14,80.14
USXUSD,20101216,065700,80.14,80.14,80.14,80.14
USXUSD,20101216,065800,80.14,80.15,80.14,80.15
USXUSD,20101216,065900,80.16,80.17,80.16,80.17
USXUSD,20101216,070000,80.17,80.17,80.16,80.17
USXUSD,20101216,070100,80.17,80.18,80.17,80.17
USXUSD,20101216,070200,80.17,80.17,80.16,80.16
USXUSD,20101216,070300,80.16,80.17,80.16,80.17
USXUSD,20101216,070400,80.17,80.17,80.16,80.16
USXUSD,20101216,070500,80.16,80.17,80.16,80.17
USXUSD,20101216,070600,80.17,80.17,80.17,80.17
USXUSD,20101216,070700,80.17,80.17,80.16,80.17
USXUSD,20101216,070800,80.16,80.17,80.16,80.17
USXUSD,20101216,070900,80.17,80.17,80.16,80.17
USXUSD,20101216,071000,80.17,80.17,80.15,80.15
USXUSD,20101216,071100,80.16,80.16,80.15,80.15
USXUSD,20101216,071200,80.15,80.15,80.15,80.15
USXUSD,20101216,071300,80.15,80.15,80.14,80.15
USXUSD,20101216,071400,80.14,80.15,80.14,80.15
USXUSD,20101216,071500,80.15,80.15,80.14,80.14
USXUSD,20101216,071600,80.14,80.14,80.13,80.14
USXUSD,20101216,071700,80.14,80.14,80.14,80.14
USXUSD,20101216,071800,80.14,80.14,80.14,80.14
USXUSD,20101216,071900,80.13,80.13,80.12,80.12
USXUSD,20101216,072000,80.12,80.12,80.11,80.11
USXUSD,20101216,072100,80.10,80.10,80.10,80.10
USXUSD,20101216,072200,80.10,80.11,80.10,80.11
USXUSD,20101216,072300,80.11,80.11,80.11,80.11
USXUSD,20101216,072400,80.11,80.11,80.11,80.11
USXUSD,20101216,072500,80.11,80.11,80.11,80.11
USXUSD,20101216,072600,80.11,80.11,80.11,80.11
USXUSD,20101216,072700,80.11,80.11,80.11,80.11
USXUSD,20101216,072800,80.11,80.11,80.10,80.10
USXUSD,20101216,072900,80.10,80.10,80.09,80.09
USXUSD,20101216,073000,80.10,80.10,80.09,80.09
USXUSD,20101216,073100,80.10,80.10,80.09,80.09
USXUSD,20101216,073200,80.09,80.10,80.09,80.10
USXUSD,20101216,073300,80.10,80.10,80.10,80.10
USXUSD,20101216,073400,80.10,80.11,80.10,80.11
USXUSD,20101216,073500,80.11,80.12,80.11,80.11
USXUSD,20101216,073600,80.11,80.12,80.11,80.11
USXUSD,20101216,073700,80.11,80.11,80.10,80.11
USXUSD,20101216,073800,80.11,80.11,80.11,80.11
USXUSD,20101216,073900,80.11,80.11,80.10,80.11
USXUSD,20101216,074000,80.11,80.11,80.11,80.11
USXUSD,20101216,074100,80.11,80.11,80.11,80.11
USXUSD,20101216,074200,80.11,80.12,80.11,80.11
USXUSD,20101216,074300,80.11,80.12,80.11,80.12
USXUSD,20101216,074400,80.12,80.12,80.11,80.12
USXUSD,20101216,074500,80.13,80.13,80.12,80.12
USXUSD,20101216,074600,80.12,80.12,80.12,80.12
USXUSD,20101216,074700,80.12,80.12,80.12,80.12
USXUSD,20101216,074800,80.11,80.12,80.11,80.12
USXUSD,20101216,074900,80.12,80.13,80.12,80.13
USXUSD,20101216,075000,80.13,80.14,80.13,80.14
USXUSD,20101216,075100,80.14,80.14,80.13,80.13
USXUSD,20101216,075200,80.13,80.13,80.12,80.12
USXUSD,20101216,075300,80.12,80.13,80.12,80.12
USXUSD,20101216,075400,80.12,80.12,80.12,80.12
USXUSD,20101216,075500,80.12,80.12,80.12,80.12
USXUSD,20101216,075600,80.12,80.12,80.11,80.11
USXUSD,20101216,075700,80.11,80.11,80.10,80.10
USXUSD,20101216,075800,80.09,80.10,80.09,80.10
USXUSD,20101216,075900,80.10,80.10,80.10,80.10
USXUSD,20101216,080000,80.10,80.11,80.10,80.11
USXUSD,20101216,080100,80.11,80.13,80.11,80.13
USXUSD,20101216,080200,80.13,80.14,80.13,80.13
USXUSD,20101216,080300,80.13,80.13,80.12,80.13
USXUSD,20101216,080400,80.13,80.15,80.13,80.14
USXUSD,20101216,080500,80.14,80.14,80.12,80.12
USXUSD,20101216,080600,80.12,80.14,80.12,80.14
USXUSD,20101216,080700,80.14,80.14,80.12,80.12
USXUSD,20101216,080800,80.12,80.14,80.12,80.14
USXUSD,20101216,080900,80.13,80.13,80.12,80.12
USXUSD,20101216,081000,80.12,80.13,80.12,80.13
USXUSD,20101216,081100,80.14,80.16,80.14,80.16
USXUSD,20101216,081200,80.16,80.16,80.15,80.15
USXUSD,20101216,081300,80.15,80.16,80.15,80.15
USXUSD,20101216,081400,80.15,80.18,80.15,80.18
USXUSD,20101216,081500,80.17,80.17,80.15,80.16
USXUSD,20101216,081600,80.16,80.18,80.16,80.17
USXUSD,20101216,081700,80.17,80.18,80.17,80.17
USXUSD,20101216,081800,80.16,80.18,80.16,80.17
USXUSD,20101216,081900,80.17,80.17,80.15,80.15
USXUSD,20101216,082000,80.15,80.15,80.14,80.15
USXUSD,20101216,082100,80.15,80.15,80.14,80.14
USXUSD,20101216,082200,80.14,80.14,80.12,80.12
USXUSD,20101216,082300,80.12,80.13,80.11,80.12
USXUSD,20101216,082400,80.12,80.13,80.11,80.13
USXUSD,20101216,082500,80.12,80.13,80.11,80.13
USXUSD,20101216,082600,80.13,80.13,80.12,80.12
USXUSD,20101216,082700,80.12,80.13,80.11,80.13
USXUSD,20101216,082800,80.13,80.14,80.13,80.14
USXUSD,20101216,082900,80.14,80.14,80.12,80.13
USXUSD,20101216,083000,80.13,80.13,80.11,80.12
USXUSD,20101216,083100,80.11,80.11,80.08,80.09
USXUSD,20101216,083200,80.09,80.09,80.06,80.07
USXUSD,20101216,083300,80.07,80.09,80.07,80.07
USXUSD,20101216,083400,80.07,80.08,80.07,80.07
USXUSD,20101216,083500,80.08,80.10,80.08,80.09
USXUSD,20101216,083600,80.09,80.09,80.08,80.09
USXUSD,20101216,083700,80.09,80.09,80.09,80.09
USXUSD,20101216,083800,80.09,80.09,80.07,80.07
USXUSD,20101216,083900,80.07,80.08,80.07,80.08
USXUSD,20101216,084000,80.08,80.08,80.06,80.07
USXUSD,20101216,084100,80.07,80.08,80.06,80.07
USXUSD,20101216,084200,80.08,80.09,80.08,80.08
USXUSD,20101216,084300,80.08,80.08,80.07,80.08
USXUSD,20101216,084400,80.08,80.08,80.07,80.08
USXUSD,20101216,084500,80.08,80.08,80.07,80.07
USXUSD,20101216,084600,80.07,80.08,80.07,80.07
USXUSD,20101216,084700,80.07,80.09,80.07,80.09
USXUSD,20101216,084800,80.09,80.10,80.09,80.10
USXUSD,20101216,084900,80.10,80.10,80.09,80.10
USXUSD,20101216,085000,80.10,80.11,80.10,80.10
USXUSD,20101216,085100,80.10,80.11,80.10,80.11
USXUSD,20101216,085200,80.11,80.12,80.10,80.12
USXUSD,20101216,085300,80.12,80.12,80.11,80.12
USXUSD,20101216,085400,80.12,80.12,80.12,80.12
USXUSD,20101216,085500,80.12,80.12,80.11,80.11
USXUSD,20101216,085600,80.10,80.10,80.09,80.10
USXUSD,20101216,085700,80.10,80.10,80.10,80.10
USXUSD,20101216,085800,80.10,80.10,80.08,80.09
USXUSD,20101216,085900,80.09,80.11,80.09,80.11
USXUSD,20101216,090000,80.11,80.11,80.09,80.10
USXUSD,20101216,090100,80.10,80.12,80.10,80.12
USXUSD,20101216,090200,80.11,80.12,80.10,80.12
USXUSD,20101216,090300,80.12,80.15,80.12,80.15
USXUSD,20101216,090400,80.15,80.17,80.15,80.17
USXUSD,20101216,090500,80.17,80.17,80.14,80.14
USXUSD,20101216,090600,80.14,80.16,80.14,80.16
USXUSD,20101216,090700,80.15,80.17,80.15,80.16
USXUSD,20101216,090800,80.16,80.17,80.15,80.15
USXUSD,20101216,090900,80.15,80.16,80.14,80.16
USXUSD,20101216,091000,80.16,80.17,80.16,80.17
USXUSD,20101216,091100,80.17,80.17,80.15,80.15
USXUSD,20101216,091200,80.15,80.16,80.14,80.15
USXUSD,20101216,091300,80.15,80.15,80.14,80.14
USXUSD,20101216,091400,80.14,80.16,80.14,80.15
USXUSD,20101216,091500,80.15,80.16,80.15,80.15
USXUSD,20101216,091600,80.15,80.16,80.15,80.16
USXUSD,20101216,091700,80.16,80.16,80.14,80.14
USXUSD,20101216,091800,80.14,80.14,80.09,80.10
USXUSD,20101216,091900,80.10,80.11,80.09,80.10
USXUSD,20101216,092000,80.10,80.11,80.10,80.10
USXUSD,20101216,092100,80.10,80.10,80.09,80.09
USXUSD,20101216,092200,80.09,80.09,80.08,80.08
USXUSD,20101216,092300,80.08,80.09,80.08,80.09
USXUSD,20101216,092400,80.09,80.09,80.07,80.07
USXUSD,20101216,092500,80.08,80.08,80.06,80.06
USXUSD,20101216,092600,80.06,80.08,80.06,80.08
USXUSD,20101216,092700,80.08,80.08,80.06,80.06
USXUSD,20101216,092800,80.06,80.07,80.06,80.07
USXUSD,20101216,092900,80.07,80.07,80.06,80.07
USXUSD,20101216,093000,80.07,80.07,80.06,80.07
USXUSD,20101216,093100,80.07,80.09,80.07,80.09
USXUSD,20101216,093200,80.09,80.09,80.08,80.08
USXUSD,20101216,093300,80.08,80.09,80.07,80.08
USXUSD,20101216,093400,80.08,80.09,80.07,80.07
USXUSD,20101216,093500,80.07,80.09,80.07,80.09
USXUSD,20101216,093600,80.09,80.09,80.08,80.09
USXUSD,20101216,093700,80.09,80.09,80.07,80.07
USXUSD,20101216,093800,80.07,80.08,80.05,80.05
USXUSD,20101216,093900,80.05,80.05,80.02,80.03
USXUSD,20101216,094000,80.03,80.03,80.01,80.02
USXUSD,20101216,094100,80.02,80.03,80.02,80.03
USXUSD,20101216,094200,80.03,80.04,80.02,80.03
USXUSD,20101216,094300,80.03,80.03,80.01,80.01
USXUSD,20101216,094400,80.01,80.04,80.01,80.03
USXUSD,20101216,094500,80.03,80.03,80.02,80.03
USXUSD,20101216,094600,80.03,80.04,80.03,80.03
USXUSD,20101216,094700,80.03,80.04,80.02,80.02
USXUSD,20101216,094800,80.02,80.02,80.00,80.00
USXUSD,20101216,094900,80.00,80.01,80.00,80.00
USXUSD,20101216,095000,80.00,80.00,79.96,79.97
USXUSD,20101216,095100,79.97,79.99,79.97,79.99
USXUSD,20101216,095200,79.98,79.99,79.98,79.98
USXUSD,20101216,095300,79.98,79.99,79.98,79.99
USXUSD,20101216,095400,79.99,79.99,79.98,79.99
USXUSD,20101216,095500,80.00,80.01,80.00,80.00
USXUSD,20101216,095600,80.00,80.00,79.97,79.97
USXUSD,20101216,095700,79.97,79.99,79.97,79.99
USXUSD,20101216,095800,79.99,80.01,79.99,80.01
USXUSD,20101216,095900,80.01,80.02,79.99,79.99
USXUSD,20101216,100000,79.99,80.02,79.97,80.02
USXUSD,20101216,100100,80.02,80.02,79.99,80.00
USXUSD,20101216,100200,80.00,80.00,79.99,79.99
USXUSD,20101216,100300,79.99,80.06,79.99,80.04
USXUSD,20101216,100400,80.04,80.06,80.04,80.05
USXUSD,20101216,100500,80.05,80.07,80.05,80.06
USXUSD,20101216,100600,80.06,80.06,80.05,80.05
USXUSD,20101216,100700,80.05,80.05,80.03,80.04
USXUSD,20101216,100800,80.04,80.04,80.03,80.04
USXUSD,20101216,100900,80.04,80.05,80.04,80.05
USXUSD,20101216,101000,80.05,80.06,80.04,80.05
USXUSD,20101216,101100,80.05,80.05,80.01,80.01
USXUSD,20101216,101200,80.02,80.04,80.02,80.03
USXUSD,20101216,101300,80.03,80.03,80.01,80.01
USXUSD,20101216,101400,80.01,80.02,80.01,80.02
USXUSD,20101216,101500,80.02,80.02,80.01,80.01
USXUSD,20101216,101600,80.01,80.01,79.98,79.98
USXUSD,20101216,101700,79.98,79.98,79.96,79.97
USXUSD,20101216,101800,79.97,79.98,79.97,79.98
USXUSD,20101216,101900,79.98,80.00,79.98,79.98
USXUSD,20101216,102000,79.98,80.01,79.98,80.00
USXUSD,20101216,102100,80.00,80.00,79.98,80.00
USXUSD,20101216,102200,79.99,80.00,79.99,79.99
USXUSD,20101216,102300,80.00,80.00,80.00,80.00
USXUSD,20101216,102400,80.00,80.00,80.00,80.00
USXUSD,20101216,102500,79.99,79.99,79.98,79.99
USXUSD,20101216,102600,79.99,80.01,79.99,80.01
USXUSD,20101216,102700,80.01,80.02,79.99,79.99
USXUSD,20101216,102800,79.99,80.00,79.99,80.00
USXUSD,20101216,102900,80.00,80.01,80.00,80.00
USXUSD,20101216,103000,80.00,80.01,79.99,80.00
USXUSD,20101216,103100,80.00,80.00,79.97,79.99
USXUSD,20101216,103200,79.99,80.03,79.99,80.03
USXUSD,20101216,103300,80.03,80.04,80.02,80.02
USXUSD,20101216,103400,80.01,80.03,80.00,80.00
USXUSD,20101216,103500,80.00,80.00,79.97,79.99
USXUSD,20101216,103600,79.99,80.01,79.98,80.00
USXUSD,20101216,103700,80.01,80.01,79.98,79.98
USXUSD,20101216,103800,79.98,79.99,79.94,79.96
USXUSD,20101216,103900,79.96,79.96,79.93,79.93
USXUSD,20101216,104000,79.94,80.03,79.94,80.03
USXUSD,20101216,104100,80.03,80.04,80.01,80.01
USXUSD,20101216,104200,80.01,80.04,80.01,80.03
USXUSD,20101216,104300,80.04,80.04,80.01,80.03
USXUSD,20101216,104400,80.03,80.06,80.03,80.05
USXUSD,20101216,104500,80.05,80.06,80.03,80.03
USXUSD,20101216,104600,80.03,80.05,80.03,80.05
USXUSD,20101216,104700,80.05,80.05,80.04,80.04
USXUSD,20101216,104800,80.03,80.03,80.01,80.03
USXUSD,20101216,104900,80.02,80.03,80.01,80.03
USXUSD,20101216,105000,80.02,80.02,79.98,79.98
USXUSD,20101216,105100,79.98,79.99,79.96,79.99
USXUSD,20101216,105200,79.99,80.00,79.99,80.00
USXUSD,20101216,105300,80.01,80.01,80.00,80.00
USXUSD,20101216,105400,79.99,80.00,79.99,80.00
USXUSD,20101216,105500,80.02,80.02,80.01,80.01
USXUSD,20101216,105600,80.01,80.02,80.00,80.01
USXUSD,20101216,105700,80.01,80.02,80.01,80.01
USXUSD,20101216,105800,80.01,80.01,80.01,80.01
USXUSD,20101216,105900,80.01,80.02,80.00,80.01
USXUSD,20101216,110000,80.02,80.02,80.01,80.02
USXUSD,20101216,110100,80.02,80.08,80.02,80.07
USXUSD,20101216,110200,80.07,80.10,80.06,80.10
USXUSD,20101216,110300,80.10,80.10,80.08,80.08
USXUSD,20101216,110400,80.08,80.09,80.07,80.07
USXUSD,20101216,110500,80.07,80.08,80.06,80.07
USXUSD,20101216,110600,80.07,80.08,80.07,80.08
USXUSD,20101216,110700,80.08,80.11,80.08,80.10
USXUSD,20101216,110800,80.10,80.10,80.09,80.09
USXUSD,20101216,110900,80.09,80.10,80.09,80.10
USXUSD,20101216,111000,80.10,80.11,80.10,80.10
USXUSD,20101216,111100,80.10,80.12,80.10,80.11
USXUSD,20101216,111200,80.11,80.13,80.11,80.11
USXUSD,20101216,111300,80.11,80.12,80.10,80.12
USXUSD,20101216,111400,80.12,80.12,80.11,80.11
USXUSD,20101216,111500,80.11,80.13,80.11,80.12
USXUSD,20101216,111600,80.12,80.12,80.11,80.11
USXUSD,20101216,111700,80.11,80.12,80.09,80.10
USXUSD,20101216,111800,80.09,80.10,80.09,80.10
USXUSD,20101216,111900,80.10,80.11,80.10,80.11
USXUSD,20101216,112000,80.11,80.11,80.09,80.09
USXUSD,20101216,112100,80.09,80.10,80.09,80.10
USXUSD,20101216,112200,80.10,80.10,80.08,80.09
USXUSD,20101216,112300,80.09,80.09,80.08,80.09
USXUSD,20101216,112400,80.08,80.10,80.08,80.09
USXUSD,20101216,112500,80.09,80.10,80.09,80.09
USXUSD,20101216,112600,80.08,80.09,80.08,80.08
USXUSD,20101216,112700,80.08,80.08,80.07,80.07
USXUSD,20101216,112800,80.07,80.07,80.06,80.07
USXUSD,20101216,112900,80.07,80.08,80.06,80.08
USXUSD,20101216,113000,80.09,80.10,80.08,80.10
USXUSD,20101216,113100,80.10,80.11,80.10,80.10
USXUSD,20101216,113200,80.10,80.10,80.09,80.10
USXUSD,20101216,113300,80.10,80.12,80.10,80.12
USXUSD,20101216,113400,80.12,80.12,80.12,80.12
USXUSD,20101216,113500,80.12,80.12,80.12,80.12
USXUSD,20101216,113600,80.11,80.12,80.11,80.11
USXUSD,20101216,113700,80.11,80.12,80.11,80.12
USXUSD,20101216,113800,80.11,80.12,80.11,80.12
USXUSD,20101216,113900,80.12,80.12,80.11,80.12
USXUSD,20101216,114000,80.12,80.14,80.12,80.13
USXUSD,20101216,114100,80.13,80.13,80.12,80.12
USXUSD,20101216,114200,80.12,80.12,80.10,80.10
USXUSD,20101216,114300,80.10,80.10,80.07,80.07
USXUSD,20101216,114400,80.07,80.09,80.07,80.07
USXUSD,20101216,114500,80.07,80.08,80.07,80.07
USXUSD,20101216,114600,80.07,80.07,80.06,80.06
USXUSD,20101216,114700,80.06,80.06,80.05,80.05
USXUSD,20101216,114800,80.05,80.06,80.04,80.06
USXUSD,20101216,114900,80.05,80.07,80.05,80.07
USXUSD,20101216,115000,80.07,80.09,80.07,80.08
USXUSD,20101216,115100,80.08,80.08,80.06,80.07
USXUSD,20101216,115200,80.07,80.07,80.02,80.02
USXUSD,20101216,115300,80.03,80.05,80.03,80.04
USXUSD,20101216,115400,80.05,80.05,80.04,80.05
USXUSD,20101216,115500,80.06,80.07,80.06,80.07
USXUSD,20101216,115600,80.07,80.09,80.06,80.08
USXUSD,20101216,115700,80.09,80.10,80.08,80.08
USXUSD,20101216,115800,80.08,80.09,80.08,80.08
USXUSD,20101216,115900,80.08,80.09,80.08,80.08
USXUSD,20101216,120000,80.08,80.10,80.08,80.09
USXUSD,20101216,120100,80.09,80.10,80.09,80.10
USXUSD,20101216,120200,80.10,80.11,80.10,80.10
USXUSD,20101216,120300,80.10,80.11,80.10,80.11
USXUSD,20101216,120400,80.11,80.12,80.11,80.12
USXUSD,20101216,120500,80.12,80.12,80.11,80.12
USXUSD,20101216,120600,80.12,80.12,80.12,80.12
USXUSD,20101216,120700,80.11,80.11,80.10,80.10
USXUSD,20101216,120800,80.10,80.11,80.10,80.11
USXUSD,20101216,120900,80.11,80.11,80.11,80.11
USXUSD,20101216,121000,80.11,80.11,80.10,80.11
USXUSD,20101216,121100,80.11,80.11,80.08,80.08
USXUSD,20101216,121200,80.08,80.08,80.07,80.08
USXUSD,20101216,121300,80.08,80.09,80.08,80.09
USXUSD,20101216,121400,80.09,80.09,80.06,80.06
USXUSD,20101216,121500,80.06,80.08,80.06,80.07
USXUSD,20101216,121600,80.07,80.07,80.06,80.06
USXUSD,20101216,121700,80.06,80.06,80.04,80.04
USXUSD,20101216,121800,80.04,80.05,80.04,80.05
USXUSD,20101216,121900,80.05,80.05,80.02,80.03
USXUSD,20101216,122000,80.03,80.04,80.03,80.04
USXUSD,20101216,122100,80.03,80.04,80.03,80.04
USXUSD,20101216,122200,80.04,80.05,80.04,80.05
USXUSD,20101216,122300,80.05,80.06,80.05,80.05
USXUSD,20101216,122400,80.05,80.06,80.05,80.06
USXUSD,20101216,122500,80.06,80.07,80.05,80.05
USXUSD,20101216,122600,80.05,80.06,80.05,80.06
USXUSD,20101216,122700,80.06,80.06,80.05,80.05
USXUSD,20101216,122800,80.04,80.05,80.04,80.05
USXUSD,20101216,122900,80.05,80.05,80.04,80.04
USXUSD,20101216,123000,80.04,80.05,80.04,80.05
USXUSD,20101216,123100,80.04,80.04,80.04,80.04
USXUSD,20101216,123200,80.04,80.04,80.04,80.04
USXUSD,20101216,123300,80.03,80.03,79.99,79.99
USXUSD,20101216,123400,80.00,80.01,80.00,80.00
USXUSD,20101216,123500,79.99,80.00,79.99,80.00
USXUSD,20101216,123600,80.00,80.02,80.00,80.01
USXUSD,20101216,123700,80.01,80.01,80.00,80.00
USXUSD,20101216,123800,80.00,80.00,80.00,80.00
USXUSD,20101216,123900,80.00,80.01,79.99,80.01
USXUSD,20101216,124000,80.01,80.01,80.00,80.00
USXUSD,20101216,124100,80.00,80.01,80.00,80.01
USXUSD,20101216,124200,80.01,80.01,80.01,80.01
USXUSD,20101216,124300,80.01,80.01,80.01,80.01
USXUSD,20101216,124400,80.01,80.02,80.01,80.02
USXUSD,20101216,124500,80.02,80.03,80.02,80.03
USXUSD,20101216,124600,80.03,80.03,80.03,80.03
USXUSD,20101216,124700,80.03,80.04,80.03,80.03
USXUSD,20101216,124800,80.03,80.04,80.03,80.04
USXUSD,20101216,124900,80.04,80.04,80.04,80.04
USXUSD,20101216,125000,80.04,80.04,80.03,80.03
USXUSD,20101216,125100,80.03,80.03,80.02,80.02
USXUSD,20101216,125200,80.02,80.02,80.01,80.01
USXUSD,20101216,125300,80.01,80.02,80.01,80.02
USXUSD,20101216,125400,80.02,80.05,80.01,80.05
USXUSD,20101216,125500,80.05,80.05,80.04,80.04
USXUSD,20101216,125600,80.04,80.04,80.02,80.03
USXUSD,20101216,125700,80.04,80.04,80.04,80.04
USXUSD,20101216,125800,80.04,80.06,80.04,80.06
USXUSD,20101216,125900,80.06,80.07,80.05,80.05
USXUSD,20101216,130000,80.06,80.06,80.05,80.06
USXUSD,20101216,130100,80.06,80.06,80.03,80.03
USXUSD,20101216,130200,80.03,80.03,80.02,80.03
USXUSD,20101216,130300,80.02,80.02,80.01,80.01
USXUSD,20101216,130400,80.01,80.02,80.01,80.02
USXUSD,20101216,130500,80.02,80.02,80.02,80.02
USXUSD,20101216,130600,80.02,80.03,80.01,80.02
USXUSD,20101216,130700,80.02,80.03,80.02,80.02
USXUSD,20101216,130800,80.02,80.03,80.01,80.02
USXUSD,20101216,130900,80.02,80.02,80.01,80.02
USXUSD,20101216,131000,80.02,80.02,80.02,80.02
USXUSD,20101216,131100,80.02,80.03,80.02,80.02
USXUSD,20101216,131200,80.02,80.06,80.02,80.06
USXUSD,20101216,131300,80.06,80.07,80.04,80.04
USXUSD,20101216,131400,80.04,80.05,80.04,80.04
USXUSD,20101216,131500,80.05,80.05,80.05,80.05
USXUSD,20101216,131600,80.05,80.06,80.03,80.03
USXUSD,20101216,131700,80.03,80.03,80.02,80.02
USXUSD,20101216,131800,80.02,80.02,79.97,79.97
USXUSD,20101216,131900,79.98,79.98,79.96,79.96
USXUSD,20101216,132000,79.96,79.97,79.96,79.97
USXUSD,20101216,132100,79.97,79.97,79.95,79.95
USXUSD,20101216,132200,79.96,79.96,79.95,79.95
USXUSD,20101216,132300,79.96,79.97,79.94,79.96
USXUSD,20101216,132400,79.96,79.98,79.96,79.98
USXUSD,20101216,132500,79.98,80.00,79.98,79.98
USXUSD,20101216,132600,79.99,80.02,79.99,80.02
USXUSD,20101216,132700,80.02,80.04,80.02,80.03
USXUSD,20101216,132800,80.03,80.03,80.02,80.03
USXUSD,20101216,132900,80.02,80.03,80.01,80.03
USXUSD,20101216,133000,80.03,80.03,80.02,80.02
USXUSD,20101216,133100,80.02,80.02,80.00,80.01
USXUSD,20101216,133200,80.01,80.02,80.01,80.02
USXUSD,20101216,133300,80.02,80.03,80.01,80.01
USXUSD,20101216,133400,80.01,80.02,80.00,80.00
USXUSD,20101216,133500,80.00,80.01,79.99,79.99
USXUSD,20101216,133600,79.99,80.00,79.99,80.00
USXUSD,20101216,133700,80.00,80.00,79.99,79.99
USXUSD,20101216,133800,79.99,79.99,79.97,79.97
USXUSD,20101216,133900,79.97,79.97,79.96,79.96
USXUSD,20101216,134000,79.97,80.00,79.97,80.00
USXUSD,20101216,134100,80.00,80.01,80.00,80.00
USXUSD,20101216,134200,80.00,80.00,79.99,80.00
USXUSD,20101216,134300,80.00,80.02,80.00,80.01
USXUSD,20101216,134400,80.01,80.02,80.01,80.01
USXUSD,20101216,134500,80.00,80.01,80.00,80.00
USXUSD,20101216,134600,80.01,80.02,80.01,80.01
USXUSD,20101216,134700,80.01,80.01,80.00,80.00
USXUSD,20101216,134800,80.00,80.01,80.00,80.00
USXUSD,20101216,134900,80.00,80.01,80.00,80.01
USXUSD,20101216,135000,80.01,80.01,80.00,80.00
USXUSD,20101216,135100,80.00,80.01,80.00,80.01
USXUSD,20101216,135200,80.01,80.01,80.01,80.01
USXUSD,20101216,135300,80.01,80.04,80.01,80.04
USXUSD,20101216,135400,80.04,80.04,80.03,80.03
USXUSD,20101216,135500,80.03,80.04,80.03,80.04
USXUSD,20101216,135600,80.04,80.05,80.03,80.05
USXUSD,20101216,135700,80.05,80.05,80.04,80.04
USXUSD,20101216,135800,80.04,80.04,80.01,80.01
USXUSD,20101216,135900,80.01,80.02,80.01,80.02
USXUSD,20101216,140000,80.01,80.02,80.01,80.01
USXUSD,20101216,140100,80.01,80.02,80.01,80.02
USXUSD,20101216,140200,80.02,80.02,80.01,80.02
USXUSD,20101216,140300,80.01,80.03,80.01,80.02
USXUSD,20101216,140400,80.02,80.02,80.01,80.01
USXUSD,20101216,140500,80.01,80.01,79.98,80.00
USXUSD,20101216,140600,79.99,79.99,79.98,79.98
USXUSD,20101216,140700,79.97,79.98,79.97,79.98
USXUSD,20101216,140800,79.98,79.99,79.98,79.99
USXUSD,20101216,140900,79.99,79.99,79.98,79.98
USXUSD,20101216,141000,79.98,79.99,79.98,79.99
USXUSD,20101216,141100,79.99,80.00,79.98,80.00
USXUSD,20101216,141200,80.00,80.02,80.00,80.02
USXUSD,20101216,141300,80.01,80.03,80.01,80.03
USXUSD,20101216,141400,80.03,80.03,80.02,80.03
USXUSD,20101216,141500,80.03,80.05,80.03,80.03
USXUSD,20101216,141600,80.03,80.04,80.02,80.04
USXUSD,20101216,141700,80.03,80.03,80.02,80.03
USXUSD,20101216,141800,80.03,80.04,80.02,80.03
USXUSD,20101216,141900,80.03,80.03,80.02,80.03
USXUSD,20101216,142000,80.03,80.04,80.03,80.03
USXUSD,20101216,142100,80.03,80.04,80.01,80.01
USXUSD,20101216,142200,80.01,80.02,80.00,80.02
USXUSD,20101216,142300,80.01,80.02,80.01,80.02
USXUSD,20101216,142400,80.02,80.03,80.02,80.03
USXUSD,20101216,142500,80.03,80.03,80.03,80.03
USXUSD,20101216,142600,80.04,80.05,80.03,80.05
USXUSD,20101216,142700,80.05,80.05,80.02,80.03
USXUSD,20101216,142800,80.03,80.05,80.02,80.05
USXUSD,20101216,142900,80.05,80.05,80.04,80.05
USXUSD,20101216,143000,80.05,80.06,80.04,80.04
USXUSD,20101216,143100,80.04,80.07,80.04,80.04
USXUSD,20101216,143200,80.04,80.07,80.04,80.06
USXUSD,20101216,143300,80.07,80.08,80.06,80.06
USXUSD,20101216,143400,80.06,80.06,80.03,80.03
USXUSD,20101216,143500,80.03,80.03,80.01,80.02
USXUSD,20101216,143600,80.02,80.02,80.00,80.02
USXUSD,20101216,143700,80.02,80.03,80.01,80.01
USXUSD,20101216,143800,80.00,80.01,80.00,80.01
USXUSD,20101216,143900,80.01,80.02,79.98,79.99
USXUSD,20101216,144000,79.99,80.00,79.99,79.99
USXUSD,20101216,144100,79.99,80.01,79.99,80.00
USXUSD,20101216,144200,80.00,80.01,80.00,80.00
USXUSD,20101216,144300,80.00,80.01,79.99,80.01
USXUSD,20101216,144400,80.01,80.02,80.01,80.01
USXUSD,20101216,144500,80.00,80.01,80.00,80.00
USXUSD,20101216,144600,80.00,80.02,80.00,80.02
USXUSD,20101216,144700,80.02,80.02,80.01,80.01
USXUSD,20101216,144800,80.01,80.02,80.00,80.02
USXUSD,20101216,144900,80.02,80.03,80.02,80.02
USXUSD,20101216,145000,80.02,80.03,80.01,80.03
USXUSD,20101216,145100,80.03,80.04,80.02,80.03
USXUSD,20101216,145200,80.03,80.04,80.03,80.03
USXUSD,20101216,145300,80.03,80.04,80.03,80.03
USXUSD,20101216,145400,80.03,80.03,80.00,80.00
USXUSD,20101216,145500,80.02,80.02,80.02,80.02
USXUSD,20101216,145600,80.02,80.03,80.01,80.02
USXUSD,20101216,145700,80.02,80.03,80.01,80.02
USXUSD,20101216,145800,80.02,80.04,80.02,80.04
USXUSD,20101216,145900,80.04,80.05,80.03,80.03
USXUSD,20101216,150000,80.04,80.05,80.03,80.03
USXUSD,20101216,150100,80.03,80.05,80.02,80.03
USXUSD,20101216,150200,80.03,80.05,80.02,80.04
USXUSD,20101216,150300,80.04,80.04,80.02,80.03
USXUSD,20101216,150400,80.03,80.08,80.02,80.08
USXUSD,20101216,150500,80.07,80.10,80.06,80.10
USXUSD,20101216,150600,80.10,80.11,80.09,80.09
USXUSD,20101216,150700,80.09,80.09,80.08,80.08
USXUSD,20101216,150800,80.09,80.09,80.07,80.07
USXUSD,20101216,150900,80.07,80.09,80.07,80.08
USXUSD,20101216,151000,80.08,80.08,80.06,80.06
USXUSD,20101216,151100,80.06,80.07,80.04,80.06
USXUSD,20101216,151200,80.06,80.06,80.05,80.05
USXUSD,20101216,151300,80.05,80.05,80.04,80.05
USXUSD,20101216,151400,80.04,80.05,80.04,80.05
USXUSD,20101216,151500,80.05,80.06,80.05,80.06
USXUSD,20101216,151600,80.05,80.05,80.03,80.04
USXUSD,20101216,151700,80.03,80.03,79.99,79.99
USXUSD,20101216,151800,79.99,80.01,79.98,80.00
USXUSD,20101216,151900,80.00,80.01,79.98,79.98
USXUSD,20101216,152000,79.98,80.00,79.97,80.00
USXUSD,20101216,152100,80.00,80.01,80.00,80.01
USXUSD,20101216,152200,80.01,80.02,80.01,80.01
USXUSD,20101216,152300,80.01,80.01,79.99,79.99
USXUSD,20101216,152400,79.99,79.99,79.98,79.99
USXUSD,20101216,152500,80.01,80.01,79.99,80.00
USXUSD,20101216,152600,80.00,80.01,80.00,80.01
USXUSD,20101216,152700,80.01,80.01,80.01,80.01
USXUSD,20101216,152800,80.01,80.04,80.01,80.04
USXUSD,20101216,152900,80.04,80.05,80.03,80.04
USXUSD,20101216,153000,80.04,80.05,80.03,80.04
USXUSD,20101216,153100,80.04,80.04,80.03,80.03
USXUSD,20101216,153200,80.03,80.04,80.03,80.04
USXUSD,20101216,153300,80.04,80.04,80.03,80.03
USXUSD,20101216,153400,80.03,80.05,80.03,80.05
USXUSD,20101216,153500,80.05,80.06,80.05,80.06
USXUSD,20101216,153600,80.06,80.06,80.03,80.03
USXUSD,20101216,153700,80.04,80.04,80.03,80.04
USXUSD,20101216,153800,80.04,80.05,80.03,80.04
USXUSD,20101216,153900,80.04,80.04,80.02,80.02
USXUSD,20101216,154000,80.02,80.02,80.00,80.00
USXUSD,20101216,154100,80.01,80.02,80.00,80.00
USXUSD,20101216,154200,80.00,80.02,79.99,80.02
USXUSD,20101216,154300,80.03,80.03,80.01,80.03
USXUSD,20101216,154400,80.03,80.04,80.03,80.04
USXUSD,20101216,154500,80.04,80.04,80.03,80.03
USXUSD,20101216,154600,80.03,80.04,80.03,80.03
USXUSD,20101216,154700,80.03,80.03,80.01,80.01
USXUSD,20101216,154800,80.01,80.02,80.00,80.02
USXUSD,20101216,154900,80.02,80.04,80.02,80.03
USXUSD,20101216,155000,80.04,80.05,80.03,80.04
USXUSD,20101216,155100,80.03,80.04,80.02,80.03
USXUSD,20101216,155200,80.03,80.03,80.00,80.00
USXUSD,20101216,155300,80.00,80.02,80.00,80.02
USXUSD,20101216,155400,80.02,80.02,80.01,80.01
USXUSD,20101216,155500,80.01,80.03,80.01,80.03
USXUSD,20101216,155600,80.02,80.03,80.02,80.03
USXUSD,20101216,155700,80.03,80.06,80.03,80.06
USXUSD,20101216,155800,80.06,80.07,80.06,80.06
USXUSD,20101216,155900,80.06,80.06,80.05,80.06
USXUSD,20101216,160000,80.06,80.09,80.06,80.09
USXUSD,20101216,160100,80.09,80.13,80.09,80.10
USXUSD,20101216,160200,80.10,80.12,80.10,80.12
USXUSD,20101216,160300,80.11,80.15,80.10,80.15
USXUSD,20101216,160400,80.15,80.16,80.14,80.14
USXUSD,20101216,160500,80.14,80.15,80.12,80.13
USXUSD,20101216,160600,80.13,80.14,80.13,80.14
USXUSD,20101216,160700,80.14,80.17,80.13,80.17
USXUSD,20101216,160800,80.17,80.19,80.16,80.19
USXUSD,20101216,160900,80.19,80.20,80.16,80.16
USXUSD,20101216,161000,80.16,80.17,80.15,80.16
USXUSD,20101216,161100,80.16,80.24,80.16,80.23
USXUSD,20101216,161200,80.23,80.25,80.22,80.23
USXUSD,20101216,161300,80.23,80.25,80.22,80.24
USXUSD,20101216,161400,80.24,80.29,80.23,80.28
USXUSD,20101216,161500,80.28,80.28,80.22,80.22
USXUSD,20101216,161600,80.22,80.27,80.22,80.27
USXUSD,20101216,161700,80.26,80.28,80.26,80.28
USXUSD,20101216,161800,80.27,80.28,80.25,80.25
USXUSD,20101216,161900,80.25,80.26,80.24,80.25
USXUSD,20101216,162000,80.25,80.26,80.24,80.25
USXUSD,20101216,162100,80.25,80.25,80.21,80.22
USXUSD,20101216,162200,80.22,80.24,80.22,80.22
USXUSD,20101216,162300,80.23,80.23,80.21,80.21
USXUSD,20101216,162400,80.22,80.22,80.21,80.22
USXUSD,20101216,162500,80.23,80.25,80.22,80.24
USXUSD,20101216,162600,80.24,80.26,80.24,80.26
USXUSD,20101216,162700,80.26,80.28,80.26,80.28
USXUSD,20101216,162800,80.28,80.29,80.26,80.27
USXUSD,20101216,162900,80.26,80.27,80.25,80.25
USXUSD,20101216,163000,80.25,80.28,80.25,80.28
USXUSD,20101216,163100,80.28,80.29,80.28,80.28
USXUSD,20101216,163200,80.28,80.28,80.26,80.27
USXUSD,20101216,163300,80.28,80.31,80.28,80.30
USXUSD,20101216,163400,80.30,80.32,80.30,80.31
USXUSD,20101216,163500,80.31,80.32,80.30,80.32
USXUSD,20101216,163600,80.32,80.33,80.30,80.31
USXUSD,20101216,163700,80.31,80.32,80.30,80.31
USXUSD,20101216,163800,80.30,80.31,80.29,80.29
USXUSD,20101216,163900,80.29,80.30,80.29,80.29
USXUSD,20101216,164000,80.30,80.32,80.29,80.30
USXUSD,20101216,164100,80.30,80.30,80.29,80.30
USXUSD,20101216,164200,80.29,80.29,80.28,80.28
USXUSD,20101216,164300,80.28,80.28,80.27,80.28
USXUSD,20101216,164400,80.28,80.29,80.27,80.27
USXUSD,20101216,164500,80.27,80.29,80.27,80.28
USXUSD,20101216,164600,80.28,80.30,80.28,80.28
USXUSD,20101216,164700,80.29,80.30,80.29,80.29
USXUSD,20101216,164800,80.29,80.30,80.29,80.30
USXUSD,20101216,164900,80.30,80.30,80.27,80.27
USXUSD,20101216,165000,80.29,80.29,80.28,80.28
USXUSD,20101216,165100,80.28,80.31,80.28,80.29
USXUSD,20101216,165200,80.29,80.31,80.29,80.30
USXUSD,20101216,165300,80.30,80.30,80.30,80.30
USXUSD,20101216,165400,80.30,80.31,80.30,80.30
USXUSD,20101216,165500,80.30,80.32,80.30,80.31
USXUSD,20101216,165600,80.31,80.31,80.30,80.31
USXUSD,20101216,165700,80.31,80.31,80.30,80.30
USXUSD,20101216,165800,80.30,80.30,80.29,80.29
USXUSD,20101216,165900,80.29,80.29,80.27,80.27
USXUSD,20101216,170000,80.27,80.27,80.25,80.25
USXUSD,20101216,170100,80.25,80.25,80.24,80.24
USXUSD,20101216,170200,80.24,80.24,80.22,80.24
USXUSD,20101216,170300,80.24,80.24,80.21,80.21
USXUSD,20101216,170400,80.21,80.23,80.21,80.22
USXUSD,20101216,170500,80.23,80.24,80.22,80.23
USXUSD,20101216,170600,80.24,80.24,80.23,80.23
USXUSD,20101216,170700,80.23,80.24,80.23,80.23
USXUSD,20101216,170800,80.23,80.24,80.23,80.23
USXUSD,20101216,170900,80.24,80.24,80.24,80.24
USXUSD,20101216,171000,80.24,80.24,80.22,80.23
USXUSD,20101216,171100,80.23,80.23,80.19,80.20
USXUSD,20101216,171200,80.20,80.20,80.15,80.16
USXUSD,20101216,171300,80.16,80.18,80.16,80.17
USXUSD,20101216,171400,80.18,80.18,80.17,80.18
USXUSD,20101216,171500,80.18,80.20,80.18,80.19
USXUSD,20101216,171600,80.20,80.20,80.19,80.19
USXUSD,20101216,171700,80.18,80.19,80.17,80.18
USXUSD,20101216,171800,80.18,80.20,80.17,80.20
USXUSD,20101216,171900,80.20,80.20,80.19,80.20
USXUSD,20101216,172000,80.20,80.23,80.20,80.22
USXUSD,20101216,172100,80.22,80.23,80.22,80.23
USXUSD,20101216,172200,80.23,80.24,80.22,80.22
USXUSD,20101216,172300,80.22,80.23,80.22,80.23
USXUSD,20101216,172400,80.23,80.23,80.21,80.22
USXUSD,20101216,172500,80.22,80.23,80.21,80.23
USXUSD,20101216,172600,80.23,80.23,80.22,80.22
USXUSD,20101216,172700,80.22,80.23,80.21,80.22
USXUSD,20101216,172800,80.22,80.23,80.21,80.22
USXUSD,20101216,172900,80.22,80.23,80.21,80.22
USXUSD,20101216,173000,80.22,80.24,80.22,80.24
USXUSD,20101216,173100,80.24,80.26,80.24,80.26
USXUSD,20101216,173200,80.26,80.28,80.26,80.28
USXUSD,20101216,173300,80.27,80.30,80.27,80.27
USXUSD,20101216,173400,80.27,80.27,80.25,80.25
USXUSD,20101216,173500,80.25,80.26,80.25,80.25
USXUSD,20101216,173600,80.25,80.25,80.21,80.21
USXUSD,20101216,173700,80.21,80.22,80.21,80.22
USXUSD,20101216,173800,80.22,80.23,80.22,80.23
USXUSD,20101216,173900,80.22,80.23,80.22,80.22
USXUSD,20101216,174000,80.22,80.22,80.21,80.22
USXUSD,20101216,174100,80.22,80.22,80.19,80.20
USXUSD,20101216,174200,80.20,80.20,80.18,80.18
USXUSD,20101216,174300,80.18,80.18,80.15,80.16
USXUSD,20101216,174400,80.16,80.17,80.15,80.16
USXUSD,20101216,174500,80.16,80.17,80.16,80.16
USXUSD,20101216,174600,80.15,80.16,80.15,80.16
USXUSD,20101216,174700,80.16,80.17,80.15,80.15
USXUSD,20101216,174800,80.15,80.16,80.15,80.15
USXUSD,20101216,174900,80.15,80.19,80.15,80.18
USXUSD,20101216,175000,80.17,80.21,80.16,80.19
USXUSD,20101216,175100,80.19,80.21,80.18,80.20
USXUSD,20101216,175200,80.20,80.20,80.17,80.18
USXUSD,20101216,175300,80.18,80.19,80.18,80.19
USXUSD,20101216,175400,80.19,80.21,80.19,80.20
USXUSD,20101216,175500,80.21,80.24,80.21,80.21
USXUSD,20101216,175600,80.21,80.21,80.17,80.17
USXUSD,20101216,175700,80.17,80.18,80.14,80.15
USXUSD,20101216,175800,80.15,80.16,80.13,80.13
USXUSD,20101216,175900,80.13,80.17,80.13,80.17
USXUSD,20101216,180000,80.16,80.17,80.15,80.16
USXUSD,20101216,180100,80.16,80.17,80.15,80.16
USXUSD,20101216,180200,80.16,80.17,80.15,80.16
USXUSD,20101216,180300,80.16,80.17,80.16,80.17
USXUSD,20101216,180400,80.17,80.18,80.17,80.17
USXUSD,20101216,180500,80.17,80.18,80.16,80.17
USXUSD,20101216,180600,80.17,80.19,80.17,80.18
USXUSD,20101216,180700,80.19,80.19,80.18,80.18
USXUSD,20101216,180800,80.18,80.18,80.18,80.18
USXUSD,20101216,180900,80.18,80.18,80.18,80.18
USXUSD,20101216,181000,80.18,80.20,80.18,80.19
USXUSD,20101216,181100,80.19,80.19,80.18,80.19
USXUSD,20101216,181200,80.18,80.19,80.18,80.18
USXUSD,20101216,181300,80.20,80.22,80.19,80.21
USXUSD,20101216,181400,80.21,80.21,80.19,80.21
USXUSD,20101216,181500,80.20,80.20,80.20,80.20
USXUSD,20101216,181600,80.20,80.20,80.19,80.19
USXUSD,20101216,181700,80.19,80.21,80.19,80.21
USXUSD,20101216,181800,80.21,80.22,80.21,80.22
USXUSD,20101216,181900,80.22,80.22,80.22,80.22
USXUSD,20101216,182000,80.22,80.22,80.21,80.22
USXUSD,20101216,182100,80.22,80.22,80.21,80.21
USXUSD,20101216,182200,80.21,80.21,80.19,80.19
USXUSD,20101216,182300,80.19,80.19,80.18,80.19
USXUSD,20101216,182400,80.19,80.19,80.19,80.19
USXUSD,20101216,182500,80.19,80.19,80.17,80.17
USXUSD,20101216,182600,80.17,80.17,80.16,80.17
USXUSD,20101216,182700,80.17,80.17,80.17,80.17
USXUSD,20101216,182800,80.17,80.17,80.17,80.17
USXUSD,20101216,182900,80.17,80.17,80.17,80.17
USXUSD,20101216,183000,80.17,80.18,80.17,80.18
USXUSD,20101216,183100,80.18,80.18,80.17,80.17
USXUSD,20101216,183200,80.17,80.19,80.17,80.18
USXUSD,20101216,183300,80.17,80.17,80.16,80.16
USXUSD,20101216,183400,80.16,80.16,80.14,80.14
USXUSD,20101216,183500,80.13,80.13,80.11,80.13
USXUSD,20101216,183600,80.13,80.14,80.13,80.13
USXUSD,20101216,183700,80.12,80.13,80.12,80.12
USXUSD,20101216,183800,80.12,80.13,80.12,80.13
USXUSD,20101216,183900,80.13,80.13,80.12,80.12
USXUSD,20101216,184000,80.12,80.13,80.12,80.13
USXUSD,20101216,184100,80.12,80.13,80.12,80.12
USXUSD,20101216,184200,80.12,80.14,80.12,80.14
USXUSD,20101216,184300,80.14,80.14,80.12,80.13
USXUSD,20101216,184400,80.12,80.13,80.12,80.12
USXUSD,20101216,184500,80.12,80.12,80.09,80.10
USXUSD,20101216,184600,80.10,80.10,80.08,80.09
USXUSD,20101216,184700,80.09,80.09,80.08,80.08
USXUSD,20101216,184800,80.10,80.10,80.10,80.10
USXUSD,20101216,184900,80.09,80.10,80.08,80.09
USXUSD,20101216,185000,80.09,80.10,80.09,80.10
USXUSD,20101216,185100,80.10,80.10,80.09,80.10
USXUSD,20101216,185200,80.09,80.10,80.09,80.09
USXUSD,20101216,185300,80.09,80.09,80.07,80.07
USXUSD,20101216,185400,80.07,80.08,80.07,80.07
USXUSD,20101216,185500,80.07,80.07,80.05,80.06
USXUSD,20101216,185600,80.06,80.07,80.06,80.07
USXUSD,20101216,185700,80.08,80.09,80.08,80.09
USXUSD,20101216,185800,80.09,80.09,80.06,80.06
USXUSD,20101216,185900,80.07,80.07,80.04,80.04
USXUSD,20101216,190000,80.04,80.05,80.04,80.04
USXUSD,20101216,190100,80.05,80.06,80.04,80.06
USXUSD,20101216,190200,80.06,80.07,80.06,80.07
USXUSD,20101216,190300,80.07,80.08,80.07,80.07
USXUSD,20101216,190400,80.07,80.07,80.06,80.06
USXUSD,20101216,190500,80.08,80.09,80.08,80.08
USXUSD,20101216,190600,80.08,80.09,80.08,80.09
USXUSD,20101216,190700,80.09,80.09,80.08,80.09
USXUSD,20101216,190800,80.10,80.10,80.10,80.10
USXUSD,20101216,190900,80.10,80.10,80.10,80.10
USXUSD,20101216,191000,80.10,80.12,80.10,80.12
USXUSD,20101216,191100,80.11,80.12,80.11,80.12
USXUSD,20101216,191200,80.12,80.13,80.12,80.12
USXUSD,20101216,191300,80.12,80.12,80.12,80.12
USXUSD,20101216,191400,80.12,80.13,80.12,80.12
USXUSD,20101216,191500,80.12,80.12,80.12,80.12
USXUSD,20101216,191600,80.12,80.12,80.12,80.12
USXUSD,20101216,191700,80.12,80.13,80.12,80.12
USXUSD,20101216,191800,80.12,80.12,80.12,80.12
USXUSD,20101216,191900,80.12,80.12,80.11,80.11
USXUSD,20101216,192000,80.11,80.12,80.11,80.12
USXUSD,20101216,192100,80.12,80.12,80.12,80.12
USXUSD,20101216,192200,80.12,80.12,80.11,80.12
USXUSD,20101216,192300,80.12,80.12,80.11,80.11
USXUSD,20101216,192400,80.11,80.12,80.11,80.12
USXUSD,20101216,192500,80.12,80.12,80.12,80.12
USXUSD,20101216,192600,80.12,80.13,80.12,80.13
USXUSD,20101216,192700,80.13,80.13,80.10,80.10
USXUSD,20101216,192800,80.10,80.10,80.10,80.10
USXUSD,20101216,192900,80.10,80.10,80.10,80.10
USXUSD,20101216,193000,80.10,80.12,80.10,80.12
USXUSD,20101216,193100,80.13,80.14,80.13,80.14
USXUSD,20101216,193200,80.14,80.14,80.14,80.14
USXUSD,20101216,193300,80.14,80.14,80.13,80.13
USXUSD,20101216,193400,80.13,80.13,80.13,80.13
USXUSD,20101216,193500,80.14,80.14,80.13,80.14
USXUSD,20101216,193600,80.14,80.14,80.13,80.14
USXUSD,20101216,193700,80.13,80.14,80.13,80.14
USXUSD,20101216,193800,80.13,80.13,80.13,80.13
USXUSD,20101216,193900,80.12,80.13,80.12,80.13
USXUSD,20101216,194000,80.13,80.13,80.11,80.11
USXUSD,20101216,194100,80.11,80.12,80.10,80.12
USXUSD,20101216,194200,80.12,80.12,80.11,80.11
USXUSD,20101216,194300,80.11,80.11,80.10,80.10
USXUSD,20101216,194400,80.10,80.11,80.10,80.11
USXUSD,20101216,194500,80.11,80.12,80.10,80.12
USXUSD,20101216,194600,80.11,80.12,80.11,80.11
USXUSD,20101216,194700,80.12,80.12,80.11,80.11
USXUSD,20101216,194800,80.11,80.12,80.11,80.12
USXUSD,20101216,194900,80.12,80.12,80.11,80.11
USXUSD,20101216,195000,80.11,80.11,80.09,80.09
USXUSD,20101216,195100,80.09,80.10,80.09,80.09
USXUSD,20101216,195200,80.09,80.09,80.06,80.07
USXUSD,20101216,195300,80.07,80.09,80.06,80.07
USXUSD,20101216,195400,80.07,80.08,80.07,80.08
USXUSD,20101216,195500,80.08,80.08,80.07,80.08
USXUSD,20101216,195600,80.08,80.08,80.08,80.08
USXUSD,20101216,195700,80.08,80.09,80.08,80.09
USXUSD,20101216,195800,80.09,80.10,80.09,80.10
USXUSD,20101216,195900,80.10,80.11,80.10,80.11
USXUSD,20101216,200000,80.11,80.13,80.11,80.12
USXUSD,20101216,200100,80.13,80.13,80.11,80.13
USXUSD,20101216,200200,80.13,80.13,80.12,80.13
USXUSD,20101216,200300,80.13,80.13,80.12,80.13
USXUSD,20101216,200400,80.13,80.13,80.12,80.12
USXUSD,20101216,200500,80.12,80.13,80.12,80.13
USXUSD,20101216,200600,80.13,80.13,80.12,80.13
USXUSD,20101216,200700,80.13,80.13,80.12,80.13
USXUSD,20101216,200800,80.12,80.13,80.12,80.13
USXUSD,20101216,200900,80.13,80.14,80.13,80.14
USXUSD,20101216,201000,80.14,80.15,80.14,80.14
USXUSD,20101216,201100,80.14,80.15,80.14,80.14
USXUSD,20101216,201200,80.14,80.16,80.14,80.16
USXUSD,20101216,201300,80.16,80.16,80.15,80.15
USXUSD,20101216,201400,80.15,80.16,80.15,80.16
USXUSD,20101216,201500,80.16,80.16,80.14,80.15
USXUSD,20101216,201600,80.15,80.15,80.14,80.14
USXUSD,20101216,201700,80.14,80.15,80.14,80.15
USXUSD,20101216,201800,80.15,80.16,80.14,80.16
USXUSD,20101216,201900,80.16,80.16,80.16,80.16
USXUSD,20101216,202000,80.15,80.16,80.14,80.14
USXUSD,20101216,202100,80.15,80.15,80.14,80.14
USXUSD,20101216,202200,80.14,80.14,80.14,80.14
USXUSD,20101216,202300,80.14,80.14,80.14,80.14
USXUSD,20101216,202400,80.14,80.14,80.13,80.14
USXUSD,20101216,202500,80.13,80.13,80.13,80.13
USXUSD,20101216,202600,80.13,80.13,80.12,80.13
USXUSD,20101216,202700,80.13,80.13,80.12,80.12
USXUSD,20101216,202800,80.12,80.12,80.12,80.12
USXUSD,20101216,202900,80.12,80.13,80.12,80.13
USXUSD,20101216,203000,80.13,80.14,80.13,80.14
USXUSD,20101216,203100,80.14,80.15,80.14,80.15
USXUSD,20101216,203200,80.15,80.15,80.14,80.14
USXUSD,20101216,203300,80.14,80.14,80.13,80.13
USXUSD,20101216,203400,80.13,80.14,80.13,80.13
USXUSD,20101216,203500,80.13,80.14,80.13,80.13
USXUSD,20101216,203600,80.13,80.13,80.12,80.13
USXUSD,20101216,203700,80.13,80.13,80.13,80.13
USXUSD,20101216,203900,80.13,80.13,80.13,80.13
USXUSD,20101216,204000,80.13,80.13,80.13,80.13
USXUSD,20101216,204100,80.13,80.13,80.13,80.13
USXUSD,20101216,204200,80.14,80.14,80.13,80.14
USXUSD,20101216,204300,80.14,80.14,80.13,80.13
USXUSD,20101216,204400,80.14,80.14,80.14,80.14
USXUSD,20101216,204500,80.14,80.14,80.13,80.13
USXUSD,20101216,204600,80.14,80.14,80.13,80.13
USXUSD,20101216,204700,80.13,80.13,80.13,80.13
USXUSD,20101216,204800,80.13,80.13,80.13,80.13
USXUSD,20101216,204900,80.13,80.13,80.13,80.13
USXUSD,20101216,205000,80.13,80.14,80.12,80.12
USXUSD,20101216,205100,80.13,80.13,80.12,80.12
USXUSD,20101216,205200,80.12,80.12,80.12,80.12
USXUSD,20101216,205300,80.12,80.12,80.10,80.10
USXUSD,20101216,205400,80.10,80.12,80.10,80.11
USXUSD,20101216,205500,80.11,80.11,80.10,80.11
USXUSD,20101216,205600,80.11,80.11,80.11,80.11
USXUSD,20101216,205700,80.12,80.12,80.11,80.12
USXUSD,20101216,205800,80.12,80.12,80.11,80.12
USXUSD,20101216,205900,80.12,80.12,80.12,80.12
USXUSD,20101216,210000,80.12,80.12,80.12,80.12
USXUSD,20101216,210100,80.12,80.13,80.11,80.12
USXUSD,20101216,210200,80.12,80.12,80.12,80.12
USXUSD,20101216,210300,80.12,80.12,80.12,80.12
USXUSD,20101216,210400,80.12,80.12,80.11,80.11
USXUSD,20101216,210500,80.12,80.12,80.12,80.12
USXUSD,20101216,210600,80.12,80.12,80.11,80.11
USXUSD,20101216,210700,80.11,80.11,80.11,80.11
USXUSD,20101216,210800,80.11,80.11,80.10,80.10
USXUSD,20101216,210900,80.09,80.09,80.09,80.09
USXUSD,20101216,211000,80.09,80.09,80.07,80.07
USXUSD,20101216,211100,80.07,80.08,80.07,80.08
USXUSD,20101216,211200,80.08,80.08,80.08,80.08
USXUSD,20101216,211300,80.08,80.08,80.08,80.08
USXUSD,20101216,211400,80.08,80.08,80.07,80.07
USXUSD,20101216,211500,80.07,80.07,80.07,80.07
USXUSD,20101216,211600,80.07,80.07,80.07,80.07
USXUSD,20101216,211700,80.08,80.08,80.07,80.07
USXUSD,20101216,211800,80.07,80.07,80.07,80.07
USXUSD,20101216,211900,80.08,80.08,80.07,80.07
USXUSD,20101216,212000,80.07,80.07,80.07,80.07
USXUSD,20101216,212100,80.07,80.08,80.07,80.08
USXUSD,20101216,212200,80.08,80.08,80.07,80.07
USXUSD,20101216,212300,80.07,80.07,80.05,80.05
USXUSD,20101216,212400,80.05,80.05,80.04,80.05
USXUSD,20101216,212500,80.05,80.06,80.05,80.06
USXUSD,20101216,212600,80.06,80.06,80.06,80.06
USXUSD,20101216,212700,80.06,80.06,80.06,80.06
USXUSD,20101216,212800,80.05,80.06,80.05,80.05
USXUSD,20101216,212900,80.05,80.05,80.05,80.05
USXUSD,20101216,213000,80.05,80.05,80.04,80.05
USXUSD,20101216,213100,80.05,80.05,80.04,80.04
USXUSD,20101216,213200,80.04,80.04,80.04,80.04
USXUSD,20101216,213300,80.04,80.05,80.04,80.05
USXUSD,20101216,213400,80.05,80.05,80.05,80.05
USXUSD,20101216,213500,80.05,80.06,80.05,80.06
USXUSD,20101216,213600,80.06,80.06,80.06,80.06
USXUSD,20101216,213700,80.06,80.06,80.05,80.06
USXUSD,20101216,213800,80.05,80.05,80.05,80.05
USXUSD,20101216,213900,80.04,80.04,80.04,80.04
USXUSD,20101216,214000,80.04,80.04,80.04,80.04
USXUSD,20101216,214100,80.04,80.05,80.04,80.05
USXUSD,20101216,214200,80.05,80.05,80.05,80.05
USXUSD,20101216,214300,80.05,80.05,80.04,80.04
USXUSD,20101216,214400,80.04,80.05,80.04,80.04
USXUSD,20101216,214500,80.04,80.05,80.04,80.05
USXUSD,20101216,214600,80.05,80.05,80.05,80.05
USXUSD,20101216,214700,80.05,80.05,80.05,80.05
USXUSD,20101216,214800,80.05,80.05,80.04,80.05
USXUSD,20101216,214900,80.05,80.05,80.05,80.05
USXUSD,20101216,215000,80.05,80.05,80.04,80.05
USXUSD,20101216,215100,80.04,80.04,80.03,80.04
USXUSD,20101216,215200,80.04,80.04,80.03,80.03
USXUSD,20101216,215300,80.03,80.04,80.03,80.03
USXUSD,20101216,215400,80.03,80.04,80.03,80.03
USXUSD,20101216,215500,80.03,80.03,80.03,80.03
USXUSD,20101216,215600,80.02,80.02,80.00,80.01
USXUSD,20101216,215700,80.00,80.01,80.00,80.00
USXUSD,20101216,215800,80.00,80.00,80.00,80.00
USXUSD,20101216,215900,80.00,80.00,79.99,79.99
USXUSD,20101216,220000,79.99,80.00,79.99,80.00
USXUSD,20101216,220100,80.00,80.01,80.00,80.01
USXUSD,20101216,220200,80.01,80.03,80.01,80.03
USXUSD,20101216,220300,80.03,80.03,80.02,80.02
USXUSD,20101216,220400,80.02,80.02,80.02,80.02
USXUSD,20101216,220500,80.02,80.03,80.01,80.01
USXUSD,20101216,220600,80.02,80.02,80.02,80.02
USXUSD,20101216,220700,80.02,80.02,80.01,80.01
USXUSD,20101216,220800,80.01,80.01,80.00,80.00
USXUSD,20101216,220900,80.00,80.01,80.00,80.01
USXUSD,20101216,221000,80.01,80.02,80.01,80.01
USXUSD,20101216,221100,80.01,80.01,80.01,80.01
USXUSD,20101216,221200,80.02,80.02,80.02,80.02
USXUSD,20101216,221300,80.02,80.02,80.00,80.01
USXUSD,20101216,221400,80.01,80.01,80.00,80.00
USXUSD,20101216,221500,80.01,80.01,79.98,79.98
USXUSD,20101216,221600,79.98,79.98,79.98,79.98
USXUSD,20101216,221700,79.98,79.99,79.98,79.99
USXUSD,20101216,221800,79.99,79.99,79.98,79.99
USXUSD,20101216,221900,79.99,79.99,79.99,79.99
USXUSD,20101216,222000,79.98,79.99,79.98,79.99
USXUSD,20101216,222100,79.98,79.98,79.98,79.98
USXUSD,20101216,222200,79.98,80.00,79.98,80.00
USXUSD,20101216,222300,80.00,80.00,80.00,80.00
USXUSD,20101216,222400,80.00,80.02,80.00,80.01
USXUSD,20101216,222500,80.02,80.02,80.01,80.01
USXUSD,20101216,222600,80.01,80.01,80.01,80.01
USXUSD,20101216,222700,80.01,80.01,80.01,80.01
USXUSD,20101216,222800,80.01,80.01,80.01,80.01
USXUSD,20101216,222900,80.01,80.01,80.01,80.01
USXUSD,20101216,223000,80.01,80.01,80.01,80.01
USXUSD,20101216,223100,80.01,80.02,80.01,80.01
USXUSD,20101216,223200,80.01,80.01,80.01,80.01
USXUSD,20101216,223300,80.01,80.02,80.01,80.02
USXUSD,20101216,223400,80.01,80.01,79.98,79.99
USXUSD,20101216,223500,79.99,79.99,79.99,79.99
USXUSD,20101216,223600,79.98,79.98,79.97,79.98
USXUSD,20101216,223700,79.98,79.98,79.97,79.98
USXUSD,20101216,223800,79.98,79.98,79.98,79.98
USXUSD,20101216,223900,79.98,79.99,79.98,79.99
USXUSD,20101216,224000,79.99,79.99,79.98,79.98
USXUSD,20101216,224100,79.98,79.99,79.98,79.99
USXUSD,20101216,224200,79.99,79.99,79.99,79.99
USXUSD,20101216,224300,79.99,79.99,79.99,79.99
USXUSD,20101216,224400,80.00,80.00,79.99,80.00
USXUSD,20101216,224500,80.00,80.00,80.00,80.00
USXUSD,20101216,224600,79.99,80.00,79.99,80.00
USXUSD,20101216,224700,80.00,80.00,80.00,80.00
USXUSD,20101216,224800,80.00,80.00,80.00,80.00
USXUSD,20101216,224900,80.00,80.00,79.99,80.00
USXUSD,20101216,225000,80.00,80.00,80.00,80.00
USXUSD,20101216,225100,80.00,80.00,80.00,80.00
USXUSD,20101216,225200,80.00,80.00,79.99,79.99
USXUSD,20101216,225300,80.00,80.00,79.99,79.99
USXUSD,20101216,225400,79.99,79.99,79.98,79.99
USXUSD,20101216,225500,79.99,79.99,79.98,79.98
USXUSD,20101216,225600,79.98,79.98,79.98,79.98
USXUSD,20101216,225700,79.98,79.98,79.97,79.98
USXUSD,20101216,225800,79.99,79.99,79.97,79.97
USXUSD,20101216,225900,79.97,79.97,79.96,79.96
USXUSD,20101216,230000,79.97,79.97,79.96,79.96
USXUSD,20101216,230100,79.96,79.96,79.94,79.95
USXUSD,20101216,230200,79.95,79.96,79.95,79.96
USXUSD,20101216,230300,79.97,79.97,79.96,79.96
USXUSD,20101216,230400,79.96,79.96,79.96,79.96
USXUSD,20101216,230500,79.96,79.97,79.96,79.97
USXUSD,20101216,230600,79.97,79.98,79.97,79.97
USXUSD,20101216,230700,79.97,79.97,79.97,79.97
USXUSD,20101216,230800,79.97,79.97,79.96,79.96
USXUSD,20101216,230900,79.96,79.97,79.96,79.97
USXUSD,20101216,231000,79.97,79.98,79.97,79.97
USXUSD,20101216,231100,79.97,79.97,79.97,79.97
USXUSD,20101216,231200,79.97,79.98,79.97,79.97
USXUSD,20101216,231400,79.97,79.98,79.96,79.96
USXUSD,20101216,231500,79.96,79.96,79.95,79.95
USXUSD,20101216,231600,79.96,79.96,79.96,79.96
USXUSD,20101216,231700,79.96,79.97,79.96,79.96
USXUSD,20101216,231800,79.96,79.97,79.96,79.97
USXUSD,20101216,231900,79.97,79.97,79.96,79.96
USXUSD,20101216,232000,79.97,79.97,79.97,79.97
USXUSD,20101216,232100,79.97,79.97,79.96,79.96
USXUSD,20101216,232200,79.96,79.97,79.96,79.96
USXUSD,20101216,232300,79.97,79.97,79.96,79.96
USXUSD,20101216,232400,79.96,79.96,79.96,79.96
USXUSD,20101216,232500,79.96,79.96,79.96,79.96
USXUSD,20101216,232600,79.96,79.96,79.96,79.96
USXUSD,20101216,232700,79.96,79.97,79.96,79.97
USXUSD,20101216,232800,79.96,79.97,79.96,79.97
USXUSD,20101216,232900,79.97,79.98,79.97,79.97
USXUSD,20101216,233000,79.98,79.98,79.97,79.97
USXUSD,20101216,233100,79.97,79.98,79.97,79.97
USXUSD,20101216,233200,79.97,79.98,79.97,79.97
USXUSD,20101216,233300,79.97,79.98,79.97,79.98
USXUSD,20101216,233400,79.98,79.98,79.98,79.98
USXUSD,20101216,233500,79.98,79.99,79.98,79.99
USXUSD,20101216,233600,79.99,79.99,79.99,79.99
USXUSD,20101216,233700,79.99,80.00,79.99,80.00
USXUSD,20101216,233800,80.00,80.00,79.99,80.00
USXUSD,20101216,233900,80.00,80.01,79.99,79.99
USXUSD,20101216,234000,79.99,79.99,79.98,79.98
USXUSD,20101216,234100,79.98,79.99,79.98,79.99
USXUSD,20101216,234200,79.99,79.99,79.99,79.99
USXUSD,20101216,234300,79.99,80.00,79.99,79.99
USXUSD,20101216,234400,79.99,79.99,79.99,79.99
USXUSD,20101216,234500,79.99,79.99,79.99,79.99
USXUSD,20101216,234600,79.99,79.99,79.98,79.99
USXUSD,20101216,234700,79.99,79.99,79.98,79.98
USXUSD,20101216,234800,79.98,79.98,79.98,79.98
USXUSD,20101216,234900,79.98,79.98,79.97,79.97
USXUSD,20101216,235000,79.97,79.97,79.97,79.97
USXUSD,20101216,235100,79.97,79.97,79.97,79.97
USXUSD,20101216,235200,79.97,79.98,79.97,79.98
USXUSD,20101216,235300,79.98,79.98,79.97,79.97
USXUSD,20101216,235400,79.98,79.98,79.97,79.97
USXUSD,20101216,235500,79.97,79.97,79.97,79.97
USXUSD,20101216,235600,79.97,79.97,79.97,79.97
USXUSD,20101216,235700,79.97,79.97,79.97,79.97
USXUSD,20101216,235800,79.97,79.98,79.97,79.97
USXUSD,20101216,235900,79.97,79.99,79.97,79.99
USXUSD,20101217,000000,79.99,79.99,79.98,79.98
