<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101217,000100,1.3239,1.3239,1.3239,1.3239
EURUSD,20101217,000200,1.3239,1.3239,1.3237,1.3239
EURUSD,20101217,000300,1.3239,1.3239,1.3239,1.3239
EURUSD,20101217,000400,1.3239,1.3239,1.3238,1.3239
EURUSD,20101217,000500,1.3239,1.3239,1.3239,1.3239
EURUSD,20101217,000600,1.3238,1.3240,1.3238,1.3240
EURUSD,20101217,000700,1.3240,1.3240,1.3239,1.3240
EURUSD,20101217,000800,1.3239,1.3240,1.3239,1.3240
EURUSD,20101217,000900,1.3241,1.3242,1.3241,1.3242
EURUSD,20101217,001000,1.3242,1.3242,1.3241,1.3241
EURUSD,20101217,001100,1.3241,1.3241,1.3241,1.3241
EURUSD,20101217,001200,1.3242,1.3242,1.3241,1.3241
EURUSD,20101217,001300,1.3241,1.3242,1.3241,1.3242
EURUSD,20101217,001400,1.3242,1.3242,1.3242,1.3242
EURUSD,20101217,001500,1.3242,1.3243,1.3242,1.3242
EURUSD,20101217,001600,1.3243,1.3243,1.3242,1.3242
EURUSD,20101217,001700,1.3242,1.3242,1.3242,1.3242
EURUSD,20101217,001800,1.3242,1.3243,1.3241,1.3241
EURUSD,20101217,001900,1.3241,1.3242,1.3240,1.3240
EURUSD,20101217,002000,1.3239,1.3240,1.3239,1.3239
EURUSD,20101217,002100,1.3240,1.3240,1.3238,1.3238
EURUSD,20101217,002200,1.3238,1.3239,1.3238,1.3238
EURUSD,20101217,002300,1.3238,1.3241,1.3238,1.3241
EURUSD,20101217,002400,1.3240,1.3240,1.3238,1.3238
EURUSD,20101217,002500,1.3239,1.3239,1.3238,1.3238
EURUSD,20101217,002600,1.3239,1.3239,1.3238,1.3238
EURUSD,20101217,002700,1.3238,1.3239,1.3238,1.3238
EURUSD,20101217,002800,1.3238,1.3238,1.3238,1.3238
EURUSD,20101217,002900,1.3238,1.3239,1.3237,1.3239
EURUSD,20101217,003000,1.3239,1.3239,1.3239,1.3239
EURUSD,20101217,003100,1.3239,1.3239,1.3239,1.3239
EURUSD,20101217,003200,1.3239,1.3239,1.3238,1.3239
EURUSD,20101217,003300,1.3239,1.3239,1.3237,1.3237
EURUSD,20101217,003400,1.3236,1.3237,1.3236,1.3237
EURUSD,20101217,003500,1.3237,1.3240,1.3237,1.3239
EURUSD,20101217,003600,1.3238,1.3238,1.3237,1.3237
EURUSD,20101217,003700,1.3238,1.3240,1.3237,1.3239
EURUSD,20101217,003800,1.3236,1.3238,1.3236,1.3238
EURUSD,20101217,003900,1.3238,1.3238,1.3235,1.3235
EURUSD,20101217,004000,1.3235,1.3235,1.3235,1.3235
EURUSD,20101217,004100,1.3234,1.3236,1.3234,1.3235
EURUSD,20101217,004200,1.3236,1.3237,1.3233,1.3234
EURUSD,20101217,004300,1.3235,1.3236,1.3232,1.3236
EURUSD,20101217,004400,1.3235,1.3236,1.3234,1.3236
EURUSD,20101217,004500,1.3235,1.3237,1.3235,1.3235
EURUSD,20101217,004600,1.3236,1.3236,1.3235,1.3235
EURUSD,20101217,004700,1.3235,1.3236,1.3235,1.3235
EURUSD,20101217,004800,1.3235,1.3235,1.3233,1.3233
EURUSD,20101217,004900,1.3233,1.3234,1.3233,1.3234
EURUSD,20101217,005000,1.3234,1.3235,1.3234,1.3234
EURUSD,20101217,005100,1.3235,1.3236,1.3235,1.3236
EURUSD,20101217,005200,1.3237,1.3237,1.3237,1.3237
EURUSD,20101217,005300,1.3237,1.3237,1.3236,1.3236
EURUSD,20101217,005400,1.3236,1.3236,1.3236,1.3236
EURUSD,20101217,005500,1.3237,1.3237,1.3235,1.3235
EURUSD,20101217,005600,1.3235,1.3236,1.3235,1.3235
EURUSD,20101217,005700,1.3235,1.3235,1.3235,1.3235
EURUSD,20101217,005800,1.3236,1.3236,1.3235,1.3236
EURUSD,20101217,005900,1.3237,1.3237,1.3236,1.3237
EURUSD,20101217,010000,1.3236,1.3237,1.3236,1.3237
EURUSD,20101217,010100,1.3237,1.3241,1.3237,1.3240
EURUSD,20101217,010200,1.3240,1.3241,1.3240,1.3241
EURUSD,20101217,010300,1.3240,1.3240,1.3239,1.3240
EURUSD,20101217,010400,1.3240,1.3240,1.3238,1.3240
EURUSD,20101217,010500,1.3240,1.3240,1.3240,1.3240
EURUSD,20101217,010600,1.3239,1.3239,1.3236,1.3237
EURUSD,20101217,010700,1.3238,1.3238,1.3236,1.3237
EURUSD,20101217,010800,1.3236,1.3237,1.3235,1.3236
EURUSD,20101217,010900,1.3237,1.3237,1.3235,1.3237
EURUSD,20101217,011000,1.3235,1.3235,1.3235,1.3235
EURUSD,20101217,011100,1.3235,1.3235,1.3234,1.3234
EURUSD,20101217,011200,1.3233,1.3236,1.3232,1.3236
EURUSD,20101217,011300,1.3235,1.3236,1.3234,1.3236
EURUSD,20101217,011400,1.3235,1.3236,1.3235,1.3236
EURUSD,20101217,011500,1.3235,1.3237,1.3234,1.3234
EURUSD,20101217,011600,1.3235,1.3237,1.3235,1.3237
EURUSD,20101217,011700,1.3237,1.3241,1.3237,1.3241
EURUSD,20101217,011800,1.3240,1.3242,1.3240,1.3242
EURUSD,20101217,011900,1.3243,1.3243,1.3242,1.3243
EURUSD,20101217,012000,1.3242,1.3243,1.3242,1.3242
EURUSD,20101217,012100,1.3243,1.3243,1.3242,1.3243
EURUSD,20101217,012200,1.3243,1.3243,1.3242,1.3242
EURUSD,20101217,012300,1.3242,1.3243,1.3242,1.3243
EURUSD,20101217,012400,1.3243,1.3243,1.3243,1.3243
EURUSD,20101217,012500,1.3244,1.3245,1.3244,1.3244
EURUSD,20101217,012600,1.3244,1.3246,1.3244,1.3246
EURUSD,20101217,012700,1.3246,1.3246,1.3245,1.3245
EURUSD,20101217,012800,1.3246,1.3246,1.3246,1.3246
EURUSD,20101217,012900,1.3245,1.3245,1.3243,1.3243
EURUSD,20101217,013000,1.3242,1.3242,1.3242,1.3242
EURUSD,20101217,013100,1.3242,1.3242,1.3239,1.3240
EURUSD,20101217,013200,1.3241,1.3243,1.3241,1.3243
EURUSD,20101217,013300,1.3242,1.3243,1.3242,1.3242
EURUSD,20101217,013400,1.3242,1.3242,1.3242,1.3242
EURUSD,20101217,013500,1.3242,1.3242,1.3240,1.3240
EURUSD,20101217,013600,1.3240,1.3241,1.3240,1.3241
EURUSD,20101217,013700,1.3242,1.3242,1.3241,1.3241
EURUSD,20101217,013800,1.3241,1.3242,1.3241,1.3242
EURUSD,20101217,013900,1.3242,1.3246,1.3242,1.3246
EURUSD,20101217,014000,1.3245,1.3249,1.3245,1.3248
EURUSD,20101217,014100,1.3249,1.3250,1.3248,1.3250
EURUSD,20101217,014200,1.3251,1.3252,1.3250,1.3251
EURUSD,20101217,014300,1.3251,1.3252,1.3251,1.3252
EURUSD,20101217,014400,1.3253,1.3253,1.3250,1.3250
EURUSD,20101217,014500,1.3251,1.3252,1.3251,1.3252
EURUSD,20101217,014600,1.3252,1.3253,1.3252,1.3253
EURUSD,20101217,014700,1.3252,1.3252,1.3251,1.3252
EURUSD,20101217,014800,1.3252,1.3252,1.3252,1.3252
EURUSD,20101217,014900,1.3251,1.3252,1.3247,1.3248
EURUSD,20101217,015000,1.3249,1.3249,1.3249,1.3249
EURUSD,20101217,015100,1.3248,1.3248,1.3248,1.3248
EURUSD,20101217,015200,1.3248,1.3248,1.3247,1.3248
EURUSD,20101217,015300,1.3247,1.3248,1.3246,1.3246
EURUSD,20101217,015400,1.3247,1.3247,1.3246,1.3247
EURUSD,20101217,015500,1.3247,1.3247,1.3246,1.3247
EURUSD,20101217,015600,1.3248,1.3248,1.3248,1.3248
EURUSD,20101217,015700,1.3248,1.3249,1.3248,1.3248
EURUSD,20101217,015800,1.3248,1.3248,1.3247,1.3248
EURUSD,20101217,015900,1.3247,1.3248,1.3247,1.3248
EURUSD,20101217,020000,1.3247,1.3248,1.3247,1.3247
EURUSD,20101217,020100,1.3247,1.3248,1.3247,1.3248
EURUSD,20101217,020200,1.3249,1.3249,1.3249,1.3249
EURUSD,20101217,020300,1.3249,1.3252,1.3249,1.3250
EURUSD,20101217,020400,1.3251,1.3253,1.3251,1.3253
EURUSD,20101217,020500,1.3254,1.3255,1.3254,1.3255
EURUSD,20101217,020600,1.3255,1.3256,1.3255,1.3256
EURUSD,20101217,020700,1.3255,1.3256,1.3255,1.3255
EURUSD,20101217,020800,1.3255,1.3257,1.3255,1.3256
EURUSD,20101217,020900,1.3256,1.3258,1.3256,1.3256
EURUSD,20101217,021000,1.3255,1.3257,1.3255,1.3256
EURUSD,20101217,021100,1.3257,1.3263,1.3256,1.3263
EURUSD,20101217,021200,1.3264,1.3264,1.3264,1.3264
EURUSD,20101217,021300,1.3264,1.3267,1.3264,1.3266
EURUSD,20101217,021400,1.3266,1.3266,1.3265,1.3265
EURUSD,20101217,021500,1.3266,1.3266,1.3264,1.3264
EURUSD,20101217,021600,1.3265,1.3265,1.3263,1.3263
EURUSD,20101217,021700,1.3262,1.3263,1.3262,1.3262
EURUSD,20101217,021800,1.3261,1.3262,1.3260,1.3262
EURUSD,20101217,021900,1.3263,1.3263,1.3261,1.3261
EURUSD,20101217,022000,1.3262,1.3264,1.3262,1.3264
EURUSD,20101217,022100,1.3264,1.3265,1.3263,1.3264
EURUSD,20101217,022200,1.3265,1.3265,1.3264,1.3264
EURUSD,20101217,022300,1.3263,1.3264,1.3263,1.3264
EURUSD,20101217,022400,1.3263,1.3263,1.3263,1.3263
EURUSD,20101217,022500,1.3263,1.3263,1.3262,1.3263
EURUSD,20101217,022600,1.3263,1.3271,1.3263,1.3271
EURUSD,20101217,022700,1.3270,1.3275,1.3270,1.3275
EURUSD,20101217,022800,1.3274,1.3274,1.3272,1.3272
EURUSD,20101217,022900,1.3271,1.3273,1.3271,1.3273
EURUSD,20101217,023000,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,023100,1.3273,1.3273,1.3271,1.3273
EURUSD,20101217,023200,1.3273,1.3273,1.3271,1.3271
EURUSD,20101217,023300,1.3270,1.3270,1.3268,1.3269
EURUSD,20101217,023400,1.3268,1.3271,1.3268,1.3271
EURUSD,20101217,023500,1.3272,1.3272,1.3272,1.3272
EURUSD,20101217,023600,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,023700,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,023800,1.3271,1.3273,1.3271,1.3273
EURUSD,20101217,023900,1.3273,1.3274,1.3273,1.3274
EURUSD,20101217,024000,1.3275,1.3275,1.3275,1.3275
EURUSD,20101217,024100,1.3275,1.3275,1.3273,1.3273
EURUSD,20101217,024200,1.3273,1.3273,1.3270,1.3270
EURUSD,20101217,024300,1.3270,1.3270,1.3269,1.3270
EURUSD,20101217,024400,1.3269,1.3270,1.3268,1.3268
EURUSD,20101217,024500,1.3268,1.3269,1.3268,1.3269
EURUSD,20101217,024600,1.3269,1.3269,1.3268,1.3268
EURUSD,20101217,024700,1.3268,1.3269,1.3267,1.3268
EURUSD,20101217,024800,1.3269,1.3269,1.3269,1.3269
EURUSD,20101217,024900,1.3270,1.3271,1.3270,1.3271
EURUSD,20101217,025000,1.3270,1.3271,1.3270,1.3270
EURUSD,20101217,025100,1.3270,1.3270,1.3269,1.3269
EURUSD,20101217,025200,1.3270,1.3271,1.3270,1.3270
EURUSD,20101217,025300,1.3270,1.3270,1.3268,1.3268
EURUSD,20101217,025400,1.3268,1.3270,1.3267,1.3268
EURUSD,20101217,025500,1.3269,1.3271,1.3269,1.3271
EURUSD,20101217,025600,1.3270,1.3272,1.3270,1.3270
EURUSD,20101217,025700,1.3271,1.3271,1.3270,1.3271
EURUSD,20101217,025800,1.3271,1.3272,1.3271,1.3272
EURUSD,20101217,025900,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,030000,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,030100,1.3272,1.3272,1.3270,1.3271
EURUSD,20101217,030200,1.3271,1.3271,1.3270,1.3270
EURUSD,20101217,030300,1.3270,1.3271,1.3270,1.3270
EURUSD,20101217,030400,1.3270,1.3270,1.3268,1.3268
EURUSD,20101217,030500,1.3267,1.3270,1.3267,1.3270
EURUSD,20101217,030600,1.3269,1.3269,1.3268,1.3269
EURUSD,20101217,030700,1.3269,1.3270,1.3269,1.3270
EURUSD,20101217,030800,1.3270,1.3270,1.3270,1.3270
EURUSD,20101217,030900,1.3271,1.3272,1.3269,1.3271
EURUSD,20101217,031000,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,031100,1.3271,1.3272,1.3270,1.3271
EURUSD,20101217,031200,1.3270,1.3270,1.3269,1.3270
EURUSD,20101217,031300,1.3269,1.3269,1.3269,1.3269
EURUSD,20101217,031400,1.3270,1.3270,1.3267,1.3268
EURUSD,20101217,031500,1.3269,1.3269,1.3268,1.3268
EURUSD,20101217,031600,1.3268,1.3270,1.3268,1.3270
EURUSD,20101217,031700,1.3270,1.3270,1.3269,1.3270
EURUSD,20101217,031800,1.3270,1.3270,1.3269,1.3270
EURUSD,20101217,031900,1.3270,1.3270,1.3270,1.3270
EURUSD,20101217,032000,1.3271,1.3273,1.3271,1.3273
EURUSD,20101217,032100,1.3272,1.3273,1.3272,1.3272
EURUSD,20101217,032200,1.3272,1.3273,1.3272,1.3273
EURUSD,20101217,032300,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,032400,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,032500,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,032600,1.3273,1.3273,1.3271,1.3272
EURUSD,20101217,032700,1.3271,1.3272,1.3271,1.3271
EURUSD,20101217,032800,1.3271,1.3272,1.3271,1.3272
EURUSD,20101217,032900,1.3272,1.3272,1.3270,1.3270
EURUSD,20101217,033000,1.3270,1.3270,1.3270,1.3270
EURUSD,20101217,033100,1.3270,1.3270,1.3270,1.3270
EURUSD,20101217,033200,1.3270,1.3270,1.3269,1.3269
EURUSD,20101217,033300,1.3269,1.3272,1.3269,1.3271
EURUSD,20101217,033400,1.3272,1.3272,1.3270,1.3271
EURUSD,20101217,033500,1.3271,1.3271,1.3271,1.3271
EURUSD,20101217,033600,1.3271,1.3272,1.3271,1.3271
EURUSD,20101217,033700,1.3271,1.3272,1.3271,1.3272
EURUSD,20101217,033800,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,033900,1.3271,1.3271,1.3271,1.3271
EURUSD,20101217,034000,1.3271,1.3271,1.3270,1.3270
EURUSD,20101217,034100,1.3271,1.3271,1.3270,1.3270
EURUSD,20101217,034200,1.3271,1.3271,1.3270,1.3270
EURUSD,20101217,034300,1.3270,1.3271,1.3270,1.3270
EURUSD,20101217,034400,1.3270,1.3270,1.3270,1.3270
EURUSD,20101217,034500,1.3270,1.3271,1.3270,1.3271
EURUSD,20101217,034600,1.3271,1.3271,1.3271,1.3271
EURUSD,20101217,034700,1.3272,1.3273,1.3272,1.3273
EURUSD,20101217,034800,1.3272,1.3273,1.3272,1.3272
EURUSD,20101217,034900,1.3272,1.3273,1.3271,1.3273
EURUSD,20101217,035000,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,035100,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,035200,1.3273,1.3273,1.3272,1.3272
EURUSD,20101217,035300,1.3272,1.3272,1.3272,1.3272
EURUSD,20101217,035400,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,035500,1.3273,1.3273,1.3272,1.3272
EURUSD,20101217,035600,1.3272,1.3272,1.3271,1.3271
EURUSD,20101217,035700,1.3271,1.3272,1.3271,1.3271
EURUSD,20101217,035800,1.3271,1.3273,1.3271,1.3273
EURUSD,20101217,035900,1.3274,1.3274,1.3274,1.3274
EURUSD,20101217,040000,1.3274,1.3277,1.3274,1.3277
EURUSD,20101217,040100,1.3276,1.3284,1.3276,1.3283
EURUSD,20101217,040200,1.3282,1.3283,1.3280,1.3281
EURUSD,20101217,040300,1.3282,1.3282,1.3281,1.3281
EURUSD,20101217,040400,1.3281,1.3281,1.3279,1.3279
EURUSD,20101217,040500,1.3280,1.3282,1.3280,1.3281
EURUSD,20101217,040600,1.3282,1.3282,1.3281,1.3281
EURUSD,20101217,040700,1.3281,1.3281,1.3280,1.3280
EURUSD,20101217,040800,1.3280,1.3280,1.3278,1.3279
EURUSD,20101217,040900,1.3278,1.3281,1.3278,1.3280
EURUSD,20101217,041000,1.3279,1.3279,1.3278,1.3279
EURUSD,20101217,041100,1.3279,1.3280,1.3279,1.3280
EURUSD,20101217,041200,1.3280,1.3280,1.3279,1.3280
EURUSD,20101217,041300,1.3280,1.3281,1.3280,1.3281
EURUSD,20101217,041400,1.3282,1.3283,1.3282,1.3283
EURUSD,20101217,041500,1.3282,1.3283,1.3281,1.3283
EURUSD,20101217,041600,1.3284,1.3285,1.3284,1.3285
EURUSD,20101217,041700,1.3285,1.3289,1.3285,1.3289
EURUSD,20101217,041800,1.3288,1.3288,1.3285,1.3286
EURUSD,20101217,041900,1.3285,1.3286,1.3285,1.3286
EURUSD,20101217,042000,1.3285,1.3285,1.3285,1.3285
EURUSD,20101217,042100,1.3286,1.3286,1.3285,1.3285
EURUSD,20101217,042200,1.3285,1.3286,1.3285,1.3286
EURUSD,20101217,042300,1.3286,1.3288,1.3286,1.3288
EURUSD,20101217,042400,1.3288,1.3288,1.3287,1.3288
EURUSD,20101217,042500,1.3288,1.3293,1.3288,1.3292
EURUSD,20101217,042600,1.3291,1.3292,1.3290,1.3290
EURUSD,20101217,042700,1.3291,1.3292,1.3291,1.3291
EURUSD,20101217,042800,1.3292,1.3292,1.3288,1.3288
EURUSD,20101217,042900,1.3289,1.3290,1.3288,1.3288
EURUSD,20101217,043000,1.3289,1.3290,1.3288,1.3288
EURUSD,20101217,043100,1.3287,1.3289,1.3287,1.3288
EURUSD,20101217,043200,1.3289,1.3289,1.3288,1.3288
EURUSD,20101217,043300,1.3289,1.3289,1.3288,1.3289
EURUSD,20101217,043400,1.3289,1.3290,1.3288,1.3288
EURUSD,20101217,043500,1.3289,1.3289,1.3288,1.3289
EURUSD,20101217,043600,1.3290,1.3290,1.3289,1.3290
EURUSD,20101217,043700,1.3289,1.3292,1.3289,1.3291
EURUSD,20101217,043800,1.3291,1.3292,1.3291,1.3292
EURUSD,20101217,043900,1.3292,1.3292,1.3292,1.3292
EURUSD,20101217,044000,1.3292,1.3292,1.3290,1.3290
EURUSD,20101217,044100,1.3289,1.3291,1.3289,1.3290
EURUSD,20101217,044200,1.3289,1.3289,1.3288,1.3289
EURUSD,20101217,044300,1.3288,1.3289,1.3287,1.3287
EURUSD,20101217,044400,1.3287,1.3287,1.3286,1.3287
EURUSD,20101217,044500,1.3286,1.3286,1.3286,1.3286
EURUSD,20101217,044600,1.3285,1.3285,1.3285,1.3285
EURUSD,20101217,044700,1.3285,1.3287,1.3285,1.3286
EURUSD,20101217,044800,1.3286,1.3286,1.3285,1.3285
EURUSD,20101217,044900,1.3286,1.3286,1.3285,1.3285
EURUSD,20101217,045000,1.3285,1.3288,1.3285,1.3286
EURUSD,20101217,045100,1.3285,1.3289,1.3285,1.3286
EURUSD,20101217,045200,1.3287,1.3288,1.3286,1.3288
EURUSD,20101217,045300,1.3287,1.3287,1.3286,1.3287
EURUSD,20101217,045400,1.3288,1.3289,1.3288,1.3288
EURUSD,20101217,045500,1.3288,1.3288,1.3288,1.3288
EURUSD,20101217,045600,1.3288,1.3288,1.3287,1.3288
EURUSD,20101217,045700,1.3289,1.3290,1.3288,1.3290
EURUSD,20101217,045800,1.3289,1.3290,1.3289,1.3290
EURUSD,20101217,045900,1.3291,1.3291,1.3288,1.3289
EURUSD,20101217,050000,1.3288,1.3288,1.3288,1.3288
EURUSD,20101217,050100,1.3288,1.3290,1.3288,1.3288
EURUSD,20101217,050200,1.3289,1.3290,1.3289,1.3290
EURUSD,20101217,050300,1.3290,1.3290,1.3288,1.3288
EURUSD,20101217,050400,1.3288,1.3289,1.3288,1.3289
EURUSD,20101217,050500,1.3289,1.3289,1.3288,1.3288
EURUSD,20101217,050600,1.3289,1.3289,1.3288,1.3288
EURUSD,20101217,050700,1.3288,1.3289,1.3287,1.3288
EURUSD,20101217,050800,1.3288,1.3288,1.3287,1.3287
EURUSD,20101217,050900,1.3286,1.3288,1.3286,1.3288
EURUSD,20101217,051000,1.3288,1.3288,1.3287,1.3287
EURUSD,20101217,051100,1.3288,1.3288,1.3288,1.3288
EURUSD,20101217,051200,1.3288,1.3289,1.3288,1.3289
EURUSD,20101217,051300,1.3288,1.3288,1.3287,1.3287
EURUSD,20101217,051400,1.3286,1.3287,1.3286,1.3287
EURUSD,20101217,051500,1.3286,1.3286,1.3284,1.3284
EURUSD,20101217,051600,1.3283,1.3285,1.3282,1.3285
EURUSD,20101217,051700,1.3284,1.3284,1.3284,1.3284
EURUSD,20101217,051800,1.3284,1.3286,1.3283,1.3285
EURUSD,20101217,051900,1.3285,1.3285,1.3285,1.3285
EURUSD,20101217,052000,1.3285,1.3286,1.3285,1.3286
EURUSD,20101217,052100,1.3285,1.3285,1.3285,1.3285
EURUSD,20101217,052200,1.3285,1.3285,1.3284,1.3284
EURUSD,20101217,052300,1.3284,1.3285,1.3284,1.3284
EURUSD,20101217,052400,1.3284,1.3284,1.3283,1.3284
EURUSD,20101217,052500,1.3283,1.3284,1.3283,1.3284
EURUSD,20101217,052600,1.3284,1.3285,1.3284,1.3285
EURUSD,20101217,052700,1.3286,1.3287,1.3285,1.3286
EURUSD,20101217,052800,1.3286,1.3286,1.3286,1.3286
EURUSD,20101217,052900,1.3286,1.3286,1.3285,1.3285
EURUSD,20101217,053000,1.3285,1.3285,1.3284,1.3285
EURUSD,20101217,053100,1.3284,1.3288,1.3284,1.3286
EURUSD,20101217,053200,1.3286,1.3287,1.3285,1.3285
EURUSD,20101217,053300,1.3286,1.3288,1.3286,1.3287
EURUSD,20101217,053400,1.3288,1.3288,1.3286,1.3288
EURUSD,20101217,053500,1.3287,1.3288,1.3286,1.3287
EURUSD,20101217,053600,1.3287,1.3288,1.3287,1.3288
EURUSD,20101217,053700,1.3289,1.3291,1.3289,1.3291
EURUSD,20101217,053800,1.3292,1.3292,1.3291,1.3292
EURUSD,20101217,053900,1.3291,1.3291,1.3289,1.3290
EURUSD,20101217,054000,1.3291,1.3291,1.3290,1.3291
EURUSD,20101217,054100,1.3291,1.3291,1.3289,1.3289
EURUSD,20101217,054200,1.3289,1.3290,1.3289,1.3289
EURUSD,20101217,054300,1.3290,1.3290,1.3289,1.3290
EURUSD,20101217,054400,1.3290,1.3290,1.3288,1.3288
EURUSD,20101217,054500,1.3289,1.3289,1.3286,1.3288
EURUSD,20101217,054600,1.3289,1.3289,1.3287,1.3289
EURUSD,20101217,054700,1.3289,1.3290,1.3289,1.3289
EURUSD,20101217,054800,1.3288,1.3289,1.3288,1.3289
EURUSD,20101217,054900,1.3288,1.3288,1.3288,1.3288
EURUSD,20101217,055000,1.3287,1.3288,1.3286,1.3286
EURUSD,20101217,055100,1.3287,1.3287,1.3286,1.3286
EURUSD,20101217,055200,1.3286,1.3287,1.3286,1.3287
EURUSD,20101217,055300,1.3287,1.3289,1.3286,1.3288
EURUSD,20101217,055400,1.3287,1.3288,1.3287,1.3288
EURUSD,20101217,055500,1.3287,1.3287,1.3287,1.3287
EURUSD,20101217,055600,1.3287,1.3287,1.3287,1.3287
EURUSD,20101217,055700,1.3286,1.3288,1.3286,1.3288
EURUSD,20101217,055800,1.3288,1.3289,1.3288,1.3289
EURUSD,20101217,055900,1.3290,1.3290,1.3288,1.3288
EURUSD,20101217,060000,1.3288,1.3288,1.3286,1.3287
EURUSD,20101217,060100,1.3288,1.3288,1.3285,1.3286
EURUSD,20101217,060200,1.3286,1.3286,1.3286,1.3286
EURUSD,20101217,060300,1.3286,1.3286,1.3285,1.3286
EURUSD,20101217,060400,1.3286,1.3286,1.3286,1.3286
EURUSD,20101217,060500,1.3285,1.3285,1.3284,1.3285
EURUSD,20101217,060600,1.3284,1.3285,1.3284,1.3284
EURUSD,20101217,060700,1.3284,1.3284,1.3284,1.3284
EURUSD,20101217,060800,1.3284,1.3284,1.3284,1.3284
EURUSD,20101217,060900,1.3284,1.3284,1.3283,1.3283
EURUSD,20101217,061000,1.3283,1.3283,1.3283,1.3283
EURUSD,20101217,061100,1.3282,1.3282,1.3282,1.3282
EURUSD,20101217,061200,1.3282,1.3283,1.3282,1.3283
EURUSD,20101217,061300,1.3282,1.3283,1.3282,1.3283
EURUSD,20101217,061400,1.3283,1.3283,1.3283,1.3283
EURUSD,20101217,061500,1.3283,1.3285,1.3283,1.3285
EURUSD,20101217,061600,1.3285,1.3285,1.3284,1.3284
EURUSD,20101217,061700,1.3284,1.3284,1.3284,1.3284
EURUSD,20101217,061800,1.3285,1.3286,1.3285,1.3286
EURUSD,20101217,061900,1.3287,1.3287,1.3285,1.3286
EURUSD,20101217,062000,1.3286,1.3286,1.3285,1.3285
EURUSD,20101217,062100,1.3285,1.3285,1.3285,1.3285
EURUSD,20101217,062200,1.3286,1.3287,1.3286,1.3287
EURUSD,20101217,062300,1.3288,1.3288,1.3285,1.3285
EURUSD,20101217,062400,1.3285,1.3288,1.3285,1.3285
EURUSD,20101217,062500,1.3284,1.3284,1.3282,1.3282
EURUSD,20101217,062600,1.3282,1.3284,1.3282,1.3284
EURUSD,20101217,062700,1.3283,1.3283,1.3281,1.3282
EURUSD,20101217,062800,1.3282,1.3285,1.3282,1.3285
EURUSD,20101217,062900,1.3284,1.3285,1.3284,1.3284
EURUSD,20101217,063000,1.3284,1.3286,1.3284,1.3286
EURUSD,20101217,063100,1.3285,1.3285,1.3283,1.3283
EURUSD,20101217,063200,1.3283,1.3284,1.3283,1.3284
EURUSD,20101217,063300,1.3283,1.3285,1.3283,1.3284
EURUSD,20101217,063400,1.3283,1.3284,1.3283,1.3283
EURUSD,20101217,063500,1.3283,1.3284,1.3283,1.3284
EURUSD,20101217,063600,1.3284,1.3284,1.3284,1.3284
EURUSD,20101217,063700,1.3284,1.3284,1.3283,1.3284
EURUSD,20101217,063800,1.3283,1.3283,1.3281,1.3281
EURUSD,20101217,063900,1.3282,1.3282,1.3281,1.3282
EURUSD,20101217,064000,1.3283,1.3283,1.3283,1.3283
EURUSD,20101217,064100,1.3283,1.3283,1.3281,1.3282
EURUSD,20101217,064200,1.3283,1.3283,1.3280,1.3280
EURUSD,20101217,064300,1.3279,1.3283,1.3278,1.3283
EURUSD,20101217,064400,1.3282,1.3282,1.3281,1.3282
EURUSD,20101217,064500,1.3281,1.3281,1.3279,1.3279
EURUSD,20101217,064600,1.3280,1.3281,1.3280,1.3281
EURUSD,20101217,064700,1.3281,1.3281,1.3280,1.3280
EURUSD,20101217,064800,1.3280,1.3280,1.3280,1.3280
EURUSD,20101217,064900,1.3281,1.3281,1.3280,1.3280
EURUSD,20101217,065000,1.3280,1.3280,1.3279,1.3279
EURUSD,20101217,065100,1.3280,1.3280,1.3279,1.3279
EURUSD,20101217,065200,1.3278,1.3280,1.3278,1.3280
EURUSD,20101217,065300,1.3279,1.3279,1.3278,1.3278
EURUSD,20101217,065400,1.3278,1.3279,1.3278,1.3279
EURUSD,20101217,065500,1.3279,1.3280,1.3279,1.3280
EURUSD,20101217,065600,1.3280,1.3280,1.3279,1.3280
EURUSD,20101217,065700,1.3281,1.3281,1.3278,1.3278
EURUSD,20101217,065800,1.3277,1.3278,1.3277,1.3278
EURUSD,20101217,065900,1.3278,1.3279,1.3278,1.3278
EURUSD,20101217,070000,1.3278,1.3280,1.3277,1.3278
EURUSD,20101217,070100,1.3279,1.3281,1.3279,1.3281
EURUSD,20101217,070200,1.3282,1.3283,1.3282,1.3282
EURUSD,20101217,070300,1.3281,1.3281,1.3281,1.3281
EURUSD,20101217,070400,1.3281,1.3281,1.3281,1.3281
EURUSD,20101217,070500,1.3281,1.3281,1.3279,1.3279
EURUSD,20101217,070600,1.3280,1.3281,1.3280,1.3281
EURUSD,20101217,070700,1.3281,1.3281,1.3280,1.3280
EURUSD,20101217,070800,1.3279,1.3279,1.3279,1.3279
EURUSD,20101217,070900,1.3279,1.3281,1.3279,1.3281
EURUSD,20101217,071000,1.3281,1.3281,1.3280,1.3280
EURUSD,20101217,071100,1.3280,1.3282,1.3280,1.3282
EURUSD,20101217,071200,1.3283,1.3285,1.3283,1.3284
EURUSD,20101217,071300,1.3285,1.3285,1.3284,1.3285
EURUSD,20101217,071400,1.3284,1.3284,1.3284,1.3284
EURUSD,20101217,071500,1.3285,1.3286,1.3285,1.3286
EURUSD,20101217,071600,1.3285,1.3289,1.3285,1.3288
EURUSD,20101217,071700,1.3289,1.3292,1.3288,1.3292
EURUSD,20101217,071800,1.3291,1.3291,1.3291,1.3291
EURUSD,20101217,071900,1.3291,1.3291,1.3289,1.3290
EURUSD,20101217,072000,1.3289,1.3289,1.3289,1.3289
EURUSD,20101217,072100,1.3289,1.3289,1.3289,1.3289
EURUSD,20101217,072200,1.3289,1.3290,1.3289,1.3289
EURUSD,20101217,072300,1.3289,1.3289,1.3287,1.3288
EURUSD,20101217,072400,1.3289,1.3289,1.3288,1.3288
EURUSD,20101217,072500,1.3288,1.3306,1.3288,1.3302
EURUSD,20101217,072600,1.3303,1.3306,1.3303,1.3304
EURUSD,20101217,072700,1.3305,1.3309,1.3305,1.3309
EURUSD,20101217,072800,1.3310,1.3310,1.3308,1.3309
EURUSD,20101217,072900,1.3308,1.3309,1.3307,1.3307
EURUSD,20101217,073000,1.3308,1.3312,1.3306,1.3312
EURUSD,20101217,073100,1.3313,1.3324,1.3313,1.3319
EURUSD,20101217,073200,1.3318,1.3319,1.3318,1.3318
EURUSD,20101217,073300,1.3319,1.3320,1.3317,1.3320
EURUSD,20101217,073400,1.3319,1.3319,1.3317,1.3317
EURUSD,20101217,073500,1.3316,1.3318,1.3315,1.3316
EURUSD,20101217,073600,1.3317,1.3317,1.3313,1.3315
EURUSD,20101217,073700,1.3314,1.3314,1.3313,1.3314
EURUSD,20101217,073800,1.3315,1.3319,1.3315,1.3318
EURUSD,20101217,073900,1.3319,1.3320,1.3314,1.3316
EURUSD,20101217,074000,1.3315,1.3315,1.3313,1.3314
EURUSD,20101217,074100,1.3314,1.3314,1.3313,1.3313
EURUSD,20101217,074200,1.3313,1.3313,1.3313,1.3313
EURUSD,20101217,074300,1.3313,1.3313,1.3312,1.3313
EURUSD,20101217,074400,1.3314,1.3316,1.3312,1.3313
EURUSD,20101217,074500,1.3313,1.3314,1.3313,1.3314
EURUSD,20101217,074600,1.3315,1.3319,1.3315,1.3319
EURUSD,20101217,074700,1.3318,1.3319,1.3318,1.3319
EURUSD,20101217,074800,1.3319,1.3320,1.3319,1.3320
EURUSD,20101217,074900,1.3320,1.3321,1.3320,1.3321
EURUSD,20101217,075000,1.3321,1.3321,1.3317,1.3317
EURUSD,20101217,075100,1.3316,1.3317,1.3316,1.3316
EURUSD,20101217,075200,1.3316,1.3316,1.3315,1.3316
EURUSD,20101217,075300,1.3316,1.3316,1.3314,1.3314
EURUSD,20101217,075400,1.3313,1.3313,1.3310,1.3312
EURUSD,20101217,075500,1.3313,1.3313,1.3313,1.3313
EURUSD,20101217,075600,1.3314,1.3315,1.3312,1.3313
EURUSD,20101217,075700,1.3312,1.3312,1.3312,1.3312
EURUSD,20101217,075800,1.3312,1.3314,1.3312,1.3314
EURUSD,20101217,075900,1.3313,1.3314,1.3313,1.3314
EURUSD,20101217,080000,1.3314,1.3316,1.3314,1.3315
EURUSD,20101217,080100,1.3316,1.3320,1.3315,1.3320
EURUSD,20101217,080200,1.3319,1.3323,1.3310,1.3310
EURUSD,20101217,080300,1.3306,1.3306,1.3295,1.3299
EURUSD,20101217,080400,1.3300,1.3304,1.3299,1.3300
EURUSD,20101217,080500,1.3300,1.3303,1.3299,1.3303
EURUSD,20101217,080600,1.3302,1.3302,1.3300,1.3300
EURUSD,20101217,080700,1.3299,1.3307,1.3299,1.3302
EURUSD,20101217,080800,1.3304,1.3304,1.3301,1.3301
EURUSD,20101217,080900,1.3300,1.3300,1.3297,1.3298
EURUSD,20101217,081000,1.3297,1.3297,1.3292,1.3292
EURUSD,20101217,081100,1.3290,1.3291,1.3286,1.3291
EURUSD,20101217,081200,1.3290,1.3291,1.3284,1.3286
EURUSD,20101217,081300,1.3287,1.3287,1.3284,1.3284
EURUSD,20101217,081400,1.3285,1.3290,1.3285,1.3287
EURUSD,20101217,081500,1.3286,1.3292,1.3286,1.3291
EURUSD,20101217,081600,1.3292,1.3293,1.3290,1.3293
EURUSD,20101217,081700,1.3292,1.3296,1.3292,1.3296
EURUSD,20101217,081800,1.3295,1.3297,1.3294,1.3296
EURUSD,20101217,081900,1.3295,1.3296,1.3294,1.3295
EURUSD,20101217,082000,1.3294,1.3295,1.3294,1.3294
EURUSD,20101217,082100,1.3293,1.3294,1.3291,1.3291
EURUSD,20101217,082200,1.3290,1.3290,1.3286,1.3289
EURUSD,20101217,082300,1.3289,1.3292,1.3288,1.3292
EURUSD,20101217,082400,1.3291,1.3292,1.3289,1.3289
EURUSD,20101217,082500,1.3288,1.3291,1.3287,1.3290
EURUSD,20101217,082600,1.3289,1.3291,1.3287,1.3291
EURUSD,20101217,082700,1.3291,1.3295,1.3290,1.3295
EURUSD,20101217,082800,1.3296,1.3299,1.3294,1.3297
EURUSD,20101217,082900,1.3298,1.3301,1.3297,1.3300
EURUSD,20101217,083000,1.3299,1.3299,1.3295,1.3296
EURUSD,20101217,083100,1.3297,1.3298,1.3295,1.3295
EURUSD,20101217,083200,1.3296,1.3303,1.3295,1.3302
EURUSD,20101217,083300,1.3301,1.3301,1.3296,1.3297
EURUSD,20101217,083400,1.3296,1.3299,1.3295,1.3295
EURUSD,20101217,083500,1.3296,1.3299,1.3296,1.3296
EURUSD,20101217,083600,1.3295,1.3298,1.3295,1.3298
EURUSD,20101217,083700,1.3299,1.3302,1.3298,1.3300
EURUSD,20101217,083800,1.3301,1.3301,1.3297,1.3297
EURUSD,20101217,083900,1.3298,1.3298,1.3295,1.3297
EURUSD,20101217,084000,1.3296,1.3297,1.3295,1.3297
EURUSD,20101217,084100,1.3296,1.3297,1.3294,1.3294
EURUSD,20101217,084200,1.3295,1.3295,1.3290,1.3290
EURUSD,20101217,084300,1.3289,1.3290,1.3285,1.3286
EURUSD,20101217,084400,1.3288,1.3290,1.3286,1.3288
EURUSD,20101217,084500,1.3287,1.3291,1.3287,1.3291
EURUSD,20101217,084600,1.3292,1.3299,1.3292,1.3299
EURUSD,20101217,084700,1.3298,1.3298,1.3294,1.3294
EURUSD,20101217,084800,1.3294,1.3294,1.3290,1.3290
EURUSD,20101217,084900,1.3289,1.3292,1.3289,1.3292
EURUSD,20101217,085000,1.3293,1.3295,1.3290,1.3290
EURUSD,20101217,085100,1.3291,1.3291,1.3290,1.3290
EURUSD,20101217,085200,1.3289,1.3295,1.3289,1.3294
EURUSD,20101217,085300,1.3295,1.3295,1.3292,1.3293
EURUSD,20101217,085400,1.3294,1.3299,1.3294,1.3296
EURUSD,20101217,085500,1.3295,1.3296,1.3294,1.3295
EURUSD,20101217,085600,1.3296,1.3300,1.3295,1.3299
EURUSD,20101217,085700,1.3300,1.3300,1.3297,1.3300
EURUSD,20101217,085800,1.3299,1.3302,1.3299,1.3302
EURUSD,20101217,085900,1.3303,1.3309,1.3303,1.3308
EURUSD,20101217,090000,1.3306,1.3308,1.3306,1.3307
EURUSD,20101217,090100,1.3306,1.3309,1.3306,1.3309
EURUSD,20101217,090200,1.3308,1.3310,1.3308,1.3309
EURUSD,20101217,090300,1.3310,1.3313,1.3308,1.3313
EURUSD,20101217,090400,1.3314,1.3314,1.3311,1.3311
EURUSD,20101217,090500,1.3312,1.3313,1.3310,1.3313
EURUSD,20101217,090600,1.3312,1.3314,1.3311,1.3314
EURUSD,20101217,090700,1.3315,1.3319,1.3313,1.3318
EURUSD,20101217,090800,1.3317,1.3318,1.3314,1.3317
EURUSD,20101217,090900,1.3316,1.3316,1.3315,1.3316
EURUSD,20101217,091000,1.3315,1.3316,1.3313,1.3315
EURUSD,20101217,091100,1.3316,1.3316,1.3312,1.3313
EURUSD,20101217,091200,1.3314,1.3315,1.3311,1.3315
EURUSD,20101217,091300,1.3314,1.3318,1.3314,1.3318
EURUSD,20101217,091400,1.3319,1.3319,1.3315,1.3316
EURUSD,20101217,091500,1.3314,1.3317,1.3314,1.3316
EURUSD,20101217,091600,1.3315,1.3315,1.3310,1.3311
EURUSD,20101217,091700,1.3310,1.3310,1.3302,1.3303
EURUSD,20101217,091800,1.3302,1.3302,1.3298,1.3300
EURUSD,20101217,091900,1.3301,1.3301,1.3298,1.3298
EURUSD,20101217,092000,1.3299,1.3304,1.3299,1.3303
EURUSD,20101217,092100,1.3302,1.3302,1.3301,1.3302
EURUSD,20101217,092200,1.3303,1.3306,1.3303,1.3305
EURUSD,20101217,092300,1.3305,1.3308,1.3305,1.3307
EURUSD,20101217,092400,1.3306,1.3307,1.3306,1.3306
EURUSD,20101217,092500,1.3306,1.3309,1.3306,1.3309
EURUSD,20101217,092600,1.3310,1.3311,1.3306,1.3306
EURUSD,20101217,092700,1.3305,1.3306,1.3300,1.3304
EURUSD,20101217,092800,1.3305,1.3306,1.3304,1.3306
EURUSD,20101217,092900,1.3306,1.3308,1.3305,1.3305
EURUSD,20101217,093000,1.3306,1.3306,1.3302,1.3304
EURUSD,20101217,093100,1.3305,1.3305,1.3295,1.3296
EURUSD,20101217,093200,1.3297,1.3300,1.3296,1.3296
EURUSD,20101217,093300,1.3297,1.3300,1.3297,1.3299
EURUSD,20101217,093400,1.3300,1.3300,1.3295,1.3297
EURUSD,20101217,093500,1.3298,1.3299,1.3297,1.3299
EURUSD,20101217,093600,1.3300,1.3303,1.3299,1.3303
EURUSD,20101217,093700,1.3303,1.3303,1.3301,1.3302
EURUSD,20101217,093800,1.3301,1.3301,1.3297,1.3298
EURUSD,20101217,093900,1.3298,1.3298,1.3293,1.3293
EURUSD,20101217,094000,1.3292,1.3292,1.3290,1.3290
EURUSD,20101217,094100,1.3290,1.3296,1.3289,1.3296
EURUSD,20101217,094200,1.3295,1.3299,1.3294,1.3295
EURUSD,20101217,094300,1.3294,1.3297,1.3290,1.3297
EURUSD,20101217,094400,1.3298,1.3299,1.3291,1.3291
EURUSD,20101217,094500,1.3292,1.3296,1.3291,1.3296
EURUSD,20101217,094600,1.3296,1.3296,1.3295,1.3295
EURUSD,20101217,094700,1.3294,1.3298,1.3294,1.3297
EURUSD,20101217,094800,1.3298,1.3298,1.3294,1.3294
EURUSD,20101217,094900,1.3295,1.3297,1.3295,1.3297
EURUSD,20101217,095000,1.3297,1.3297,1.3296,1.3296
EURUSD,20101217,095100,1.3297,1.3298,1.3296,1.3296
EURUSD,20101217,095200,1.3296,1.3296,1.3294,1.3294
EURUSD,20101217,095300,1.3294,1.3297,1.3293,1.3297
EURUSD,20101217,095400,1.3296,1.3299,1.3296,1.3296
EURUSD,20101217,095500,1.3297,1.3298,1.3297,1.3297
EURUSD,20101217,095600,1.3296,1.3296,1.3293,1.3293
EURUSD,20101217,095700,1.3294,1.3296,1.3294,1.3296
EURUSD,20101217,095800,1.3296,1.3297,1.3292,1.3292
EURUSD,20101217,095900,1.3293,1.3297,1.3292,1.3297
EURUSD,20101217,100000,1.3296,1.3296,1.3294,1.3295
EURUSD,20101217,100100,1.3296,1.3304,1.3295,1.3304
EURUSD,20101217,100200,1.3303,1.3306,1.3303,1.3304
EURUSD,20101217,100300,1.3305,1.3306,1.3304,1.3306
EURUSD,20101217,100400,1.3306,1.3313,1.3306,1.3313
EURUSD,20101217,100500,1.3314,1.3314,1.3309,1.3310
EURUSD,20101217,100600,1.3309,1.3311,1.3309,1.3311
EURUSD,20101217,100700,1.3310,1.3314,1.3309,1.3314
EURUSD,20101217,100800,1.3313,1.3318,1.3313,1.3314
EURUSD,20101217,100900,1.3313,1.3313,1.3310,1.3310
EURUSD,20101217,101000,1.3309,1.3310,1.3305,1.3307
EURUSD,20101217,101100,1.3308,1.3316,1.3308,1.3316
EURUSD,20101217,101200,1.3317,1.3326,1.3317,1.3321
EURUSD,20101217,101300,1.3320,1.3325,1.3320,1.3325
EURUSD,20101217,101400,1.3326,1.3333,1.3326,1.3332
EURUSD,20101217,101500,1.3331,1.3332,1.3328,1.3329
EURUSD,20101217,101600,1.3330,1.3334,1.3330,1.3332
EURUSD,20101217,101700,1.3333,1.3333,1.3330,1.3330
EURUSD,20101217,101800,1.3329,1.3331,1.3326,1.3329
EURUSD,20101217,101900,1.3327,1.3330,1.3326,1.3330
EURUSD,20101217,102000,1.3331,1.3334,1.3330,1.3334
EURUSD,20101217,102100,1.3333,1.3333,1.3326,1.3326
EURUSD,20101217,102200,1.3325,1.3328,1.3324,1.3327
EURUSD,20101217,102300,1.3328,1.3328,1.3322,1.3323
EURUSD,20101217,102400,1.3322,1.3326,1.3322,1.3326
EURUSD,20101217,102500,1.3325,1.3327,1.3324,1.3325
EURUSD,20101217,102600,1.3326,1.3327,1.3326,1.3326
EURUSD,20101217,102700,1.3326,1.3326,1.3324,1.3325
EURUSD,20101217,102800,1.3326,1.3327,1.3326,1.3326
EURUSD,20101217,102900,1.3326,1.3329,1.3325,1.3327
EURUSD,20101217,103000,1.3326,1.3329,1.3326,1.3329
EURUSD,20101217,103100,1.3328,1.3329,1.3325,1.3325
EURUSD,20101217,103200,1.3326,1.3327,1.3323,1.3326
EURUSD,20101217,103300,1.3325,1.3327,1.3325,1.3326
EURUSD,20101217,103400,1.3325,1.3329,1.3325,1.3329
EURUSD,20101217,103500,1.3331,1.3331,1.3330,1.3330
EURUSD,20101217,103600,1.3331,1.3340,1.3331,1.3340
EURUSD,20101217,103700,1.3341,1.3342,1.3341,1.3342
EURUSD,20101217,103800,1.3343,1.3347,1.3343,1.3344
EURUSD,20101217,103900,1.3345,1.3345,1.3342,1.3343
EURUSD,20101217,104000,1.3342,1.3342,1.3341,1.3342
EURUSD,20101217,104100,1.3343,1.3343,1.3341,1.3341
EURUSD,20101217,104200,1.3340,1.3341,1.3339,1.3341
EURUSD,20101217,104300,1.3340,1.3342,1.3340,1.3342
EURUSD,20101217,104400,1.3342,1.3342,1.3340,1.3341
EURUSD,20101217,104500,1.3340,1.3340,1.3339,1.3340
EURUSD,20101217,104600,1.3341,1.3341,1.3340,1.3341
EURUSD,20101217,104700,1.3342,1.3342,1.3341,1.3342
EURUSD,20101217,104800,1.3343,1.3343,1.3341,1.3342
EURUSD,20101217,104900,1.3342,1.3343,1.3341,1.3343
EURUSD,20101217,105000,1.3342,1.3345,1.3342,1.3343
EURUSD,20101217,105100,1.3342,1.3345,1.3342,1.3345
EURUSD,20101217,105200,1.3346,1.3346,1.3342,1.3343
EURUSD,20101217,105300,1.3344,1.3346,1.3343,1.3346
EURUSD,20101217,105400,1.3345,1.3346,1.3345,1.3345
EURUSD,20101217,105500,1.3346,1.3352,1.3346,1.3349
EURUSD,20101217,105600,1.3348,1.3348,1.3344,1.3346
EURUSD,20101217,105700,1.3347,1.3347,1.3346,1.3347
EURUSD,20101217,105800,1.3346,1.3348,1.3344,1.3348
EURUSD,20101217,105900,1.3347,1.3350,1.3347,1.3349
EURUSD,20101217,110000,1.3350,1.3350,1.3347,1.3347
EURUSD,20101217,110100,1.3348,1.3351,1.3347,1.3351
EURUSD,20101217,110200,1.3350,1.3356,1.3350,1.3354
EURUSD,20101217,110300,1.3355,1.3355,1.3350,1.3350
EURUSD,20101217,110400,1.3349,1.3351,1.3346,1.3346
EURUSD,20101217,110500,1.3347,1.3348,1.3346,1.3346
EURUSD,20101217,110600,1.3347,1.3347,1.3343,1.3343
EURUSD,20101217,110700,1.3344,1.3346,1.3343,1.3346
EURUSD,20101217,110800,1.3345,1.3347,1.3344,1.3347
EURUSD,20101217,110900,1.3346,1.3347,1.3346,1.3347
EURUSD,20101217,111000,1.3346,1.3348,1.3346,1.3348
EURUSD,20101217,111100,1.3349,1.3349,1.3346,1.3347
EURUSD,20101217,111200,1.3347,1.3348,1.3345,1.3345
EURUSD,20101217,111300,1.3344,1.3348,1.3342,1.3348
EURUSD,20101217,111400,1.3347,1.3347,1.3344,1.3345
EURUSD,20101217,111500,1.3344,1.3346,1.3343,1.3345
EURUSD,20101217,111600,1.3346,1.3347,1.3343,1.3345
EURUSD,20101217,111700,1.3344,1.3346,1.3343,1.3346
EURUSD,20101217,111800,1.3347,1.3347,1.3345,1.3345
EURUSD,20101217,111900,1.3344,1.3345,1.3343,1.3345
EURUSD,20101217,112000,1.3344,1.3344,1.3341,1.3341
EURUSD,20101217,112100,1.3342,1.3342,1.3339,1.3341
EURUSD,20101217,112200,1.3341,1.3341,1.3340,1.3340
EURUSD,20101217,112300,1.3339,1.3339,1.3336,1.3337
EURUSD,20101217,112400,1.3338,1.3340,1.3338,1.3339
EURUSD,20101217,112500,1.3340,1.3341,1.3338,1.3341
EURUSD,20101217,112600,1.3340,1.3343,1.3340,1.3341
EURUSD,20101217,112700,1.3341,1.3341,1.3338,1.3339
EURUSD,20101217,112800,1.3338,1.3339,1.3338,1.3338
EURUSD,20101217,112900,1.3337,1.3338,1.3335,1.3338
EURUSD,20101217,113000,1.3337,1.3337,1.3334,1.3335
EURUSD,20101217,113100,1.3336,1.3336,1.3333,1.3333
EURUSD,20101217,113200,1.3334,1.3335,1.3334,1.3334
EURUSD,20101217,113300,1.3335,1.3338,1.3334,1.3338
EURUSD,20101217,113400,1.3338,1.3338,1.3334,1.3335
EURUSD,20101217,113500,1.3336,1.3336,1.3335,1.3336
EURUSD,20101217,113600,1.3335,1.3335,1.3333,1.3333
EURUSD,20101217,113700,1.3334,1.3334,1.3330,1.3333
EURUSD,20101217,113800,1.3332,1.3332,1.3329,1.3332
EURUSD,20101217,113900,1.3331,1.3332,1.3329,1.3331
EURUSD,20101217,114000,1.3332,1.3332,1.3330,1.3330
EURUSD,20101217,114100,1.3331,1.3332,1.3330,1.3330
EURUSD,20101217,114200,1.3329,1.3331,1.3329,1.3329
EURUSD,20101217,114300,1.3330,1.3330,1.3325,1.3325
EURUSD,20101217,114400,1.3326,1.3330,1.3326,1.3329
EURUSD,20101217,114500,1.3327,1.3327,1.3325,1.3325
EURUSD,20101217,114600,1.3326,1.3327,1.3325,1.3327
EURUSD,20101217,114700,1.3326,1.3327,1.3326,1.3327
EURUSD,20101217,114800,1.3328,1.3329,1.3327,1.3328
EURUSD,20101217,114900,1.3327,1.3328,1.3327,1.3328
EURUSD,20101217,115000,1.3328,1.3329,1.3327,1.3329
EURUSD,20101217,115100,1.3328,1.3329,1.3327,1.3327
EURUSD,20101217,115200,1.3326,1.3326,1.3322,1.3322
EURUSD,20101217,115300,1.3321,1.3321,1.3314,1.3314
EURUSD,20101217,115400,1.3315,1.3316,1.3312,1.3312
EURUSD,20101217,115500,1.3313,1.3313,1.3305,1.3309
EURUSD,20101217,115600,1.3310,1.3310,1.3304,1.3305
EURUSD,20101217,115700,1.3304,1.3308,1.3304,1.3308
EURUSD,20101217,115800,1.3307,1.3308,1.3304,1.3306
EURUSD,20101217,115900,1.3306,1.3307,1.3306,1.3307
EURUSD,20101217,120000,1.3306,1.3309,1.3305,1.3307
EURUSD,20101217,120100,1.3306,1.3308,1.3306,1.3307
EURUSD,20101217,120200,1.3307,1.3311,1.3307,1.3310
EURUSD,20101217,120300,1.3311,1.3311,1.3308,1.3308
EURUSD,20101217,120400,1.3307,1.3310,1.3306,1.3309
EURUSD,20101217,120500,1.3310,1.3310,1.3307,1.3309
EURUSD,20101217,120600,1.3310,1.3310,1.3308,1.3309
EURUSD,20101217,120700,1.3309,1.3309,1.3308,1.3309
EURUSD,20101217,120800,1.3310,1.3311,1.3309,1.3311
EURUSD,20101217,120900,1.3310,1.3311,1.3310,1.3311
EURUSD,20101217,121000,1.3312,1.3313,1.3311,1.3312
EURUSD,20101217,121100,1.3311,1.3313,1.3311,1.3312
EURUSD,20101217,121200,1.3312,1.3314,1.3312,1.3314
EURUSD,20101217,121300,1.3315,1.3319,1.3315,1.3318
EURUSD,20101217,121400,1.3317,1.3318,1.3312,1.3313
EURUSD,20101217,121500,1.3312,1.3313,1.3312,1.3312
EURUSD,20101217,121600,1.3313,1.3313,1.3310,1.3310
EURUSD,20101217,121700,1.3311,1.3311,1.3305,1.3306
EURUSD,20101217,121800,1.3306,1.3310,1.3306,1.3307
EURUSD,20101217,121900,1.3306,1.3308,1.3306,1.3307
EURUSD,20101217,122000,1.3306,1.3309,1.3306,1.3308
EURUSD,20101217,122100,1.3307,1.3307,1.3304,1.3305
EURUSD,20101217,122200,1.3306,1.3309,1.3306,1.3308
EURUSD,20101217,122300,1.3309,1.3310,1.3306,1.3310
EURUSD,20101217,122400,1.3310,1.3311,1.3310,1.3311
EURUSD,20101217,122500,1.3310,1.3310,1.3308,1.3309
EURUSD,20101217,122600,1.3310,1.3311,1.3310,1.3310
EURUSD,20101217,122700,1.3310,1.3313,1.3310,1.3313
EURUSD,20101217,122800,1.3312,1.3312,1.3311,1.3311
EURUSD,20101217,122900,1.3312,1.3313,1.3311,1.3312
EURUSD,20101217,123000,1.3311,1.3311,1.3308,1.3309
EURUSD,20101217,123100,1.3310,1.3311,1.3309,1.3311
EURUSD,20101217,123200,1.3312,1.3312,1.3312,1.3312
EURUSD,20101217,123300,1.3313,1.3313,1.3312,1.3312
EURUSD,20101217,123400,1.3313,1.3313,1.3311,1.3311
EURUSD,20101217,123500,1.3311,1.3313,1.3311,1.3312
EURUSD,20101217,123600,1.3313,1.3314,1.3312,1.3312
EURUSD,20101217,123700,1.3311,1.3313,1.3307,1.3311
EURUSD,20101217,123800,1.3310,1.3310,1.3307,1.3307
EURUSD,20101217,123900,1.3306,1.3306,1.3303,1.3306
EURUSD,20101217,124000,1.3305,1.3306,1.3304,1.3306
EURUSD,20101217,124100,1.3307,1.3307,1.3306,1.3307
EURUSD,20101217,124200,1.3307,1.3308,1.3305,1.3306
EURUSD,20101217,124300,1.3307,1.3307,1.3302,1.3302
EURUSD,20101217,124400,1.3303,1.3304,1.3298,1.3298
EURUSD,20101217,124500,1.3297,1.3297,1.3290,1.3291
EURUSD,20101217,124600,1.3292,1.3294,1.3292,1.3294
EURUSD,20101217,124700,1.3293,1.3294,1.3291,1.3291
EURUSD,20101217,124800,1.3290,1.3292,1.3290,1.3290
EURUSD,20101217,124900,1.3289,1.3289,1.3283,1.3283
EURUSD,20101217,125000,1.3282,1.3283,1.3280,1.3282
EURUSD,20101217,125100,1.3281,1.3281,1.3277,1.3280
EURUSD,20101217,125200,1.3279,1.3281,1.3271,1.3273
EURUSD,20101217,125300,1.3274,1.3275,1.3271,1.3274
EURUSD,20101217,125400,1.3273,1.3275,1.3271,1.3271
EURUSD,20101217,125500,1.3272,1.3276,1.3270,1.3273
EURUSD,20101217,125600,1.3274,1.3275,1.3271,1.3272
EURUSD,20101217,125700,1.3271,1.3271,1.3268,1.3270
EURUSD,20101217,125800,1.3269,1.3269,1.3265,1.3265
EURUSD,20101217,125900,1.3266,1.3269,1.3266,1.3268
EURUSD,20101217,130000,1.3269,1.3273,1.3269,1.3273
EURUSD,20101217,130100,1.3271,1.3275,1.3270,1.3273
EURUSD,20101217,130200,1.3274,1.3274,1.3269,1.3269
EURUSD,20101217,130300,1.3268,1.3271,1.3267,1.3270
EURUSD,20101217,130400,1.3271,1.3273,1.3271,1.3273
EURUSD,20101217,130500,1.3272,1.3273,1.3271,1.3271
EURUSD,20101217,130600,1.3272,1.3272,1.3267,1.3267
EURUSD,20101217,130700,1.3268,1.3270,1.3267,1.3269
EURUSD,20101217,130800,1.3270,1.3271,1.3270,1.3271
EURUSD,20101217,130900,1.3271,1.3272,1.3270,1.3272
EURUSD,20101217,131000,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,131100,1.3273,1.3273,1.3273,1.3273
EURUSD,20101217,131200,1.3273,1.3273,1.3269,1.3269
EURUSD,20101217,131300,1.3270,1.3271,1.3269,1.3270
EURUSD,20101217,131400,1.3271,1.3273,1.3271,1.3273
EURUSD,20101217,131500,1.3272,1.3272,1.3268,1.3268
EURUSD,20101217,131600,1.3267,1.3267,1.3256,1.3256
EURUSD,20101217,131700,1.3255,1.3255,1.3248,1.3250
EURUSD,20101217,131800,1.3251,1.3253,1.3251,1.3253
EURUSD,20101217,131900,1.3252,1.3253,1.3252,1.3253
EURUSD,20101217,132000,1.3252,1.3252,1.3241,1.3247
EURUSD,20101217,132100,1.3248,1.3251,1.3245,1.3251
EURUSD,20101217,132200,1.3252,1.3253,1.3250,1.3253
EURUSD,20101217,132300,1.3252,1.3253,1.3251,1.3251
EURUSD,20101217,132400,1.3250,1.3252,1.3250,1.3252
EURUSD,20101217,132500,1.3253,1.3254,1.3252,1.3254
EURUSD,20101217,132600,1.3253,1.3253,1.3252,1.3253
EURUSD,20101217,132700,1.3252,1.3252,1.3246,1.3247
EURUSD,20101217,132800,1.3246,1.3252,1.3246,1.3252
EURUSD,20101217,132900,1.3253,1.3254,1.3251,1.3253
EURUSD,20101217,133000,1.3252,1.3253,1.3251,1.3252
EURUSD,20101217,133100,1.3253,1.3253,1.3251,1.3251
EURUSD,20101217,133200,1.3252,1.3253,1.3251,1.3252
EURUSD,20101217,133300,1.3253,1.3253,1.3252,1.3253
EURUSD,20101217,133400,1.3253,1.3255,1.3253,1.3255
EURUSD,20101217,133500,1.3254,1.3254,1.3251,1.3252
EURUSD,20101217,133600,1.3253,1.3255,1.3252,1.3252
EURUSD,20101217,133700,1.3251,1.3252,1.3247,1.3247
EURUSD,20101217,133800,1.3248,1.3251,1.3246,1.3246
EURUSD,20101217,133900,1.3245,1.3245,1.3243,1.3243
EURUSD,20101217,134000,1.3244,1.3247,1.3244,1.3245
EURUSD,20101217,134100,1.3246,1.3248,1.3245,1.3247
EURUSD,20101217,134200,1.3248,1.3251,1.3248,1.3251
EURUSD,20101217,134300,1.3250,1.3251,1.3250,1.3250
EURUSD,20101217,134400,1.3251,1.3256,1.3251,1.3256
EURUSD,20101217,134500,1.3255,1.3256,1.3254,1.3254
EURUSD,20101217,134600,1.3255,1.3255,1.3250,1.3255
EURUSD,20101217,134700,1.3254,1.3256,1.3254,1.3254
EURUSD,20101217,134800,1.3255,1.3256,1.3254,1.3256
EURUSD,20101217,134900,1.3255,1.3256,1.3254,1.3255
EURUSD,20101217,135000,1.3255,1.3256,1.3253,1.3254
EURUSD,20101217,135100,1.3253,1.3254,1.3251,1.3251
EURUSD,20101217,135200,1.3252,1.3255,1.3251,1.3255
EURUSD,20101217,135300,1.3256,1.3260,1.3256,1.3260
EURUSD,20101217,135400,1.3261,1.3263,1.3259,1.3261
EURUSD,20101217,135500,1.3263,1.3263,1.3261,1.3261
EURUSD,20101217,135600,1.3260,1.3261,1.3260,1.3261
EURUSD,20101217,135700,1.3261,1.3262,1.3260,1.3262
EURUSD,20101217,135800,1.3262,1.3264,1.3262,1.3264
EURUSD,20101217,135900,1.3263,1.3264,1.3261,1.3263
EURUSD,20101217,140000,1.3262,1.3262,1.3260,1.3260
EURUSD,20101217,140100,1.3261,1.3261,1.3260,1.3260
EURUSD,20101217,140200,1.3261,1.3262,1.3258,1.3262
EURUSD,20101217,140300,1.3263,1.3267,1.3263,1.3266
EURUSD,20101217,140400,1.3267,1.3268,1.3266,1.3267
EURUSD,20101217,140500,1.3268,1.3268,1.3266,1.3266
EURUSD,20101217,140600,1.3267,1.3267,1.3262,1.3262
EURUSD,20101217,140700,1.3263,1.3263,1.3262,1.3263
EURUSD,20101217,140800,1.3262,1.3262,1.3259,1.3261
EURUSD,20101217,140900,1.3260,1.3261,1.3260,1.3260
EURUSD,20101217,141000,1.3259,1.3263,1.3259,1.3261
EURUSD,20101217,141100,1.3262,1.3262,1.3260,1.3261
EURUSD,20101217,141200,1.3260,1.3264,1.3260,1.3264
EURUSD,20101217,141300,1.3263,1.3263,1.3256,1.3256
EURUSD,20101217,141400,1.3257,1.3257,1.3251,1.3253
EURUSD,20101217,141500,1.3252,1.3257,1.3252,1.3256
EURUSD,20101217,141600,1.3257,1.3260,1.3257,1.3257
EURUSD,20101217,141700,1.3258,1.3259,1.3257,1.3257
EURUSD,20101217,141800,1.3256,1.3256,1.3253,1.3255
EURUSD,20101217,141900,1.3256,1.3256,1.3252,1.3252
EURUSD,20101217,142000,1.3251,1.3252,1.3250,1.3252
EURUSD,20101217,142100,1.3250,1.3253,1.3250,1.3253
EURUSD,20101217,142200,1.3252,1.3255,1.3248,1.3248
EURUSD,20101217,142300,1.3247,1.3248,1.3245,1.3248
EURUSD,20101217,142400,1.3247,1.3251,1.3247,1.3249
EURUSD,20101217,142500,1.3250,1.3250,1.3248,1.3248
EURUSD,20101217,142600,1.3249,1.3253,1.3249,1.3253
EURUSD,20101217,142700,1.3252,1.3252,1.3248,1.3249
EURUSD,20101217,142800,1.3248,1.3253,1.3246,1.3253
EURUSD,20101217,142900,1.3252,1.3252,1.3250,1.3250
EURUSD,20101217,143000,1.3249,1.3251,1.3247,1.3251
EURUSD,20101217,143100,1.3250,1.3255,1.3250,1.3255
EURUSD,20101217,143200,1.3256,1.3259,1.3255,1.3259
EURUSD,20101217,143300,1.3258,1.3259,1.3256,1.3256
EURUSD,20101217,143400,1.3257,1.3259,1.3255,1.3258
EURUSD,20101217,143500,1.3257,1.3262,1.3257,1.3260
EURUSD,20101217,143600,1.3259,1.3261,1.3258,1.3259
EURUSD,20101217,143700,1.3258,1.3260,1.3258,1.3259
EURUSD,20101217,143800,1.3260,1.3261,1.3258,1.3258
EURUSD,20101217,143900,1.3259,1.3259,1.3252,1.3253
EURUSD,20101217,144000,1.3252,1.3254,1.3249,1.3249
EURUSD,20101217,144100,1.3250,1.3253,1.3249,1.3253
EURUSD,20101217,144200,1.3254,1.3254,1.3250,1.3253
EURUSD,20101217,144300,1.3252,1.3253,1.3251,1.3252
EURUSD,20101217,144400,1.3253,1.3253,1.3251,1.3251
EURUSD,20101217,144500,1.3252,1.3256,1.3252,1.3256
EURUSD,20101217,144600,1.3257,1.3258,1.3256,1.3258
EURUSD,20101217,144700,1.3259,1.3259,1.3257,1.3258
EURUSD,20101217,144800,1.3257,1.3258,1.3255,1.3258
EURUSD,20101217,144900,1.3257,1.3261,1.3257,1.3260
EURUSD,20101217,145000,1.3261,1.3261,1.3260,1.3260
EURUSD,20101217,145100,1.3261,1.3266,1.3261,1.3263
EURUSD,20101217,145200,1.3262,1.3263,1.3261,1.3263
EURUSD,20101217,145300,1.3264,1.3267,1.3263,1.3267
EURUSD,20101217,145400,1.3266,1.3266,1.3263,1.3263
EURUSD,20101217,145500,1.3262,1.3262,1.3261,1.3262
EURUSD,20101217,145600,1.3261,1.3262,1.3257,1.3259
EURUSD,20101217,145700,1.3258,1.3260,1.3258,1.3258
EURUSD,20101217,145800,1.3259,1.3259,1.3257,1.3257
EURUSD,20101217,145900,1.3256,1.3256,1.3253,1.3255
EURUSD,20101217,150000,1.3254,1.3255,1.3252,1.3254
EURUSD,20101217,150100,1.3253,1.3256,1.3253,1.3255
EURUSD,20101217,150200,1.3254,1.3254,1.3249,1.3249
EURUSD,20101217,150300,1.3248,1.3249,1.3244,1.3249
EURUSD,20101217,150400,1.3248,1.3250,1.3247,1.3250
EURUSD,20101217,150500,1.3250,1.3251,1.3250,1.3250
EURUSD,20101217,150600,1.3251,1.3252,1.3250,1.3250
EURUSD,20101217,150700,1.3249,1.3250,1.3248,1.3248
EURUSD,20101217,150800,1.3247,1.3249,1.3244,1.3244
EURUSD,20101217,150900,1.3242,1.3242,1.3233,1.3233
EURUSD,20101217,151000,1.3232,1.3237,1.3231,1.3234
EURUSD,20101217,151100,1.3233,1.3233,1.3227,1.3230
EURUSD,20101217,151200,1.3229,1.3230,1.3226,1.3228
EURUSD,20101217,151300,1.3229,1.3230,1.3227,1.3228
EURUSD,20101217,151400,1.3229,1.3234,1.3229,1.3232
EURUSD,20101217,151500,1.3233,1.3236,1.3233,1.3234
EURUSD,20101217,151600,1.3235,1.3235,1.3230,1.3231
EURUSD,20101217,151700,1.3230,1.3230,1.3222,1.3223
EURUSD,20101217,151800,1.3224,1.3226,1.3224,1.3225
EURUSD,20101217,151900,1.3224,1.3225,1.3222,1.3224
EURUSD,20101217,152000,1.3224,1.3225,1.3224,1.3224
EURUSD,20101217,152100,1.3223,1.3226,1.3221,1.3226
EURUSD,20101217,152200,1.3225,1.3226,1.3223,1.3224
EURUSD,20101217,152300,1.3225,1.3228,1.3225,1.3227
EURUSD,20101217,152400,1.3226,1.3228,1.3226,1.3227
EURUSD,20101217,152500,1.3228,1.3232,1.3228,1.3232
EURUSD,20101217,152600,1.3233,1.3233,1.3230,1.3231
EURUSD,20101217,152700,1.3230,1.3230,1.3223,1.3225
EURUSD,20101217,152800,1.3224,1.3227,1.3224,1.3227
EURUSD,20101217,152900,1.3226,1.3226,1.3224,1.3225
EURUSD,20101217,153000,1.3226,1.3230,1.3226,1.3229
EURUSD,20101217,153100,1.3230,1.3231,1.3228,1.3231
EURUSD,20101217,153200,1.3232,1.3233,1.3231,1.3233
EURUSD,20101217,153300,1.3232,1.3232,1.3229,1.3229
EURUSD,20101217,153400,1.3228,1.3228,1.3227,1.3228
EURUSD,20101217,153500,1.3229,1.3233,1.3229,1.3232
EURUSD,20101217,153600,1.3231,1.3232,1.3227,1.3227
EURUSD,20101217,153700,1.3228,1.3232,1.3228,1.3231
EURUSD,20101217,153800,1.3232,1.3233,1.3230,1.3230
EURUSD,20101217,153900,1.3229,1.3231,1.3227,1.3231
EURUSD,20101217,154000,1.3232,1.3232,1.3229,1.3229
EURUSD,20101217,154100,1.3228,1.3231,1.3226,1.3226
EURUSD,20101217,154200,1.3225,1.3225,1.3223,1.3223
EURUSD,20101217,154300,1.3222,1.3222,1.3217,1.3220
EURUSD,20101217,154400,1.3221,1.3222,1.3219,1.3220
EURUSD,20101217,154500,1.3221,1.3222,1.3219,1.3219
EURUSD,20101217,154600,1.3218,1.3223,1.3217,1.3219
EURUSD,20101217,154700,1.3218,1.3225,1.3218,1.3222
EURUSD,20101217,154800,1.3221,1.3223,1.3220,1.3223
EURUSD,20101217,154900,1.3224,1.3224,1.3220,1.3220
EURUSD,20101217,155000,1.3219,1.3222,1.3219,1.3222
EURUSD,20101217,155100,1.3223,1.3224,1.3221,1.3223
EURUSD,20101217,155200,1.3224,1.3224,1.3222,1.3222
EURUSD,20101217,155300,1.3223,1.3223,1.3221,1.3221
EURUSD,20101217,155400,1.3222,1.3223,1.3222,1.3223
EURUSD,20101217,155500,1.3222,1.3222,1.3220,1.3221
EURUSD,20101217,155600,1.3222,1.3223,1.3221,1.3223
EURUSD,20101217,155700,1.3223,1.3223,1.3221,1.3223
EURUSD,20101217,155800,1.3223,1.3223,1.3222,1.3222
EURUSD,20101217,155900,1.3223,1.3224,1.3223,1.3223
EURUSD,20101217,160000,1.3224,1.3224,1.3223,1.3223
EURUSD,20101217,160100,1.3224,1.3224,1.3217,1.3218
EURUSD,20101217,160200,1.3217,1.3218,1.3210,1.3211
EURUSD,20101217,160300,1.3210,1.3212,1.3207,1.3208
EURUSD,20101217,160400,1.3209,1.3213,1.3208,1.3213
EURUSD,20101217,160500,1.3212,1.3213,1.3208,1.3209
EURUSD,20101217,160600,1.3207,1.3212,1.3207,1.3212
EURUSD,20101217,160700,1.3211,1.3213,1.3211,1.3213
EURUSD,20101217,160800,1.3214,1.3216,1.3213,1.3216
EURUSD,20101217,160900,1.3215,1.3217,1.3215,1.3215
EURUSD,20101217,161000,1.3214,1.3214,1.3212,1.3213
EURUSD,20101217,161100,1.3212,1.3213,1.3210,1.3211
EURUSD,20101217,161200,1.3212,1.3213,1.3211,1.3213
EURUSD,20101217,161300,1.3214,1.3214,1.3211,1.3212
EURUSD,20101217,161400,1.3211,1.3213,1.3211,1.3213
EURUSD,20101217,161500,1.3214,1.3216,1.3212,1.3216
EURUSD,20101217,161600,1.3215,1.3215,1.3213,1.3214
EURUSD,20101217,161700,1.3213,1.3214,1.3212,1.3213
EURUSD,20101217,161800,1.3212,1.3213,1.3212,1.3212
EURUSD,20101217,161900,1.3213,1.3213,1.3208,1.3210
EURUSD,20101217,162000,1.3211,1.3215,1.3210,1.3215
EURUSD,20101217,162100,1.3216,1.3217,1.3213,1.3216
EURUSD,20101217,162200,1.3217,1.3217,1.3215,1.3217
EURUSD,20101217,162300,1.3216,1.3218,1.3216,1.3217
EURUSD,20101217,162400,1.3217,1.3219,1.3217,1.3218
EURUSD,20101217,162500,1.3219,1.3219,1.3216,1.3216
EURUSD,20101217,162600,1.3217,1.3218,1.3216,1.3217
EURUSD,20101217,162700,1.3216,1.3216,1.3213,1.3215
EURUSD,20101217,162800,1.3213,1.3213,1.3200,1.3201
EURUSD,20101217,162900,1.3200,1.3203,1.3198,1.3202
EURUSD,20101217,163000,1.3202,1.3202,1.3194,1.3197
EURUSD,20101217,163100,1.3198,1.3198,1.3187,1.3188
EURUSD,20101217,163200,1.3189,1.3192,1.3188,1.3188
EURUSD,20101217,163300,1.3189,1.3191,1.3188,1.3189
EURUSD,20101217,163400,1.3190,1.3190,1.3184,1.3187
EURUSD,20101217,163500,1.3188,1.3188,1.3182,1.3183
EURUSD,20101217,163600,1.3184,1.3188,1.3184,1.3186
EURUSD,20101217,163700,1.3185,1.3185,1.3171,1.3173
EURUSD,20101217,163800,1.3174,1.3174,1.3161,1.3168
EURUSD,20101217,163900,1.3169,1.3172,1.3165,1.3166
EURUSD,20101217,164000,1.3165,1.3165,1.3154,1.3157
EURUSD,20101217,164100,1.3158,1.3163,1.3158,1.3162
EURUSD,20101217,164200,1.3163,1.3163,1.3157,1.3161
EURUSD,20101217,164300,1.3162,1.3163,1.3144,1.3146
EURUSD,20101217,164400,1.3149,1.3149,1.3136,1.3139
EURUSD,20101217,164500,1.3140,1.3144,1.3139,1.3141
EURUSD,20101217,164600,1.3142,1.3144,1.3139,1.3144
EURUSD,20101217,164700,1.3145,1.3147,1.3144,1.3146
EURUSD,20101217,164800,1.3147,1.3148,1.3133,1.3138
EURUSD,20101217,164900,1.3137,1.3147,1.3136,1.3147
EURUSD,20101217,165000,1.3148,1.3148,1.3145,1.3147
EURUSD,20101217,165100,1.3148,1.3155,1.3148,1.3151
EURUSD,20101217,165200,1.3150,1.3155,1.3149,1.3153
EURUSD,20101217,165300,1.3154,1.3154,1.3144,1.3144
EURUSD,20101217,165400,1.3145,1.3148,1.3137,1.3137
EURUSD,20101217,165500,1.3136,1.3145,1.3135,1.3141
EURUSD,20101217,165600,1.3140,1.3142,1.3140,1.3142
EURUSD,20101217,165700,1.3141,1.3147,1.3141,1.3144
EURUSD,20101217,165800,1.3145,1.3148,1.3141,1.3143
EURUSD,20101217,165900,1.3144,1.3149,1.3143,1.3149
EURUSD,20101217,170000,1.3148,1.3152,1.3147,1.3150
EURUSD,20101217,170100,1.3149,1.3149,1.3146,1.3147
EURUSD,20101217,170200,1.3148,1.3148,1.3143,1.3143
EURUSD,20101217,170300,1.3142,1.3147,1.3141,1.3147
EURUSD,20101217,170400,1.3148,1.3148,1.3145,1.3146
EURUSD,20101217,170500,1.3145,1.3145,1.3139,1.3141
EURUSD,20101217,170600,1.3142,1.3146,1.3142,1.3143
EURUSD,20101217,170700,1.3144,1.3149,1.3143,1.3149
EURUSD,20101217,170800,1.3148,1.3149,1.3144,1.3145
EURUSD,20101217,170900,1.3144,1.3148,1.3144,1.3146
EURUSD,20101217,171000,1.3145,1.3145,1.3143,1.3143
EURUSD,20101217,171100,1.3142,1.3145,1.3140,1.3144
EURUSD,20101217,171200,1.3143,1.3145,1.3133,1.3138
EURUSD,20101217,171300,1.3137,1.3141,1.3137,1.3140
EURUSD,20101217,171400,1.3141,1.3142,1.3139,1.3139
EURUSD,20101217,171500,1.3141,1.3144,1.3140,1.3144
EURUSD,20101217,171600,1.3145,1.3146,1.3140,1.3140
EURUSD,20101217,171700,1.3139,1.3140,1.3133,1.3134
EURUSD,20101217,171800,1.3133,1.3139,1.3131,1.3139
EURUSD,20101217,171900,1.3140,1.3140,1.3136,1.3137
EURUSD,20101217,172000,1.3136,1.3139,1.3134,1.3138
EURUSD,20101217,172100,1.3139,1.3140,1.3135,1.3136
EURUSD,20101217,172200,1.3137,1.3139,1.3134,1.3135
EURUSD,20101217,172300,1.3136,1.3136,1.3131,1.3131
EURUSD,20101217,172400,1.3132,1.3135,1.3132,1.3134
EURUSD,20101217,172500,1.3135,1.3136,1.3132,1.3134
EURUSD,20101217,172600,1.3134,1.3134,1.3131,1.3133
EURUSD,20101217,172700,1.3134,1.3143,1.3134,1.3142
EURUSD,20101217,172800,1.3141,1.3144,1.3140,1.3144
EURUSD,20101217,172900,1.3143,1.3145,1.3143,1.3145
EURUSD,20101217,173000,1.3146,1.3146,1.3144,1.3144
EURUSD,20101217,173100,1.3145,1.3151,1.3144,1.3151
EURUSD,20101217,173200,1.3152,1.3153,1.3148,1.3148
EURUSD,20101217,173300,1.3149,1.3151,1.3147,1.3149
EURUSD,20101217,173400,1.3148,1.3152,1.3148,1.3150
EURUSD,20101217,173500,1.3149,1.3151,1.3146,1.3147
EURUSD,20101217,173600,1.3146,1.3147,1.3144,1.3146
EURUSD,20101217,173700,1.3145,1.3148,1.3145,1.3148
EURUSD,20101217,173800,1.3148,1.3148,1.3145,1.3147
EURUSD,20101217,173900,1.3148,1.3150,1.3147,1.3150
EURUSD,20101217,174000,1.3151,1.3155,1.3151,1.3155
EURUSD,20101217,174100,1.3154,1.3154,1.3152,1.3153
EURUSD,20101217,174200,1.3152,1.3152,1.3149,1.3149
EURUSD,20101217,174300,1.3150,1.3155,1.3150,1.3155
EURUSD,20101217,174400,1.3154,1.3155,1.3152,1.3155
EURUSD,20101217,174500,1.3156,1.3163,1.3155,1.3163
EURUSD,20101217,174600,1.3162,1.3163,1.3159,1.3160
EURUSD,20101217,174700,1.3161,1.3163,1.3161,1.3162
EURUSD,20101217,174800,1.3162,1.3162,1.3153,1.3155
EURUSD,20101217,174900,1.3154,1.3155,1.3154,1.3155
EURUSD,20101217,175000,1.3154,1.3157,1.3154,1.3155
EURUSD,20101217,175100,1.3154,1.3157,1.3154,1.3154
EURUSD,20101217,175200,1.3155,1.3157,1.3155,1.3156
EURUSD,20101217,175300,1.3155,1.3158,1.3154,1.3158
EURUSD,20101217,175400,1.3157,1.3157,1.3154,1.3154
EURUSD,20101217,175500,1.3155,1.3155,1.3153,1.3154
EURUSD,20101217,175600,1.3155,1.3155,1.3153,1.3153
EURUSD,20101217,175700,1.3152,1.3153,1.3151,1.3152
EURUSD,20101217,175800,1.3151,1.3152,1.3149,1.3149
EURUSD,20101217,175900,1.3148,1.3152,1.3148,1.3150
EURUSD,20101217,180000,1.3151,1.3153,1.3151,1.3153
EURUSD,20101217,180100,1.3152,1.3152,1.3150,1.3152
EURUSD,20101217,180200,1.3152,1.3154,1.3152,1.3154
EURUSD,20101217,180300,1.3153,1.3156,1.3153,1.3156
EURUSD,20101217,180400,1.3156,1.3156,1.3155,1.3155
EURUSD,20101217,180500,1.3155,1.3159,1.3155,1.3158
EURUSD,20101217,180600,1.3157,1.3157,1.3156,1.3157
EURUSD,20101217,180700,1.3156,1.3157,1.3155,1.3155
EURUSD,20101217,180800,1.3156,1.3156,1.3153,1.3154
EURUSD,20101217,180900,1.3153,1.3154,1.3153,1.3154
EURUSD,20101217,181000,1.3153,1.3154,1.3147,1.3149
EURUSD,20101217,181100,1.3148,1.3154,1.3148,1.3152
EURUSD,20101217,181200,1.3153,1.3153,1.3152,1.3153
EURUSD,20101217,181300,1.3154,1.3157,1.3154,1.3155
EURUSD,20101217,181400,1.3154,1.3155,1.3153,1.3155
EURUSD,20101217,181500,1.3156,1.3156,1.3154,1.3155
EURUSD,20101217,181600,1.3156,1.3157,1.3156,1.3156
EURUSD,20101217,181700,1.3157,1.3158,1.3157,1.3157
EURUSD,20101217,181800,1.3158,1.3159,1.3156,1.3159
EURUSD,20101217,181900,1.3158,1.3158,1.3156,1.3156
EURUSD,20101217,182000,1.3157,1.3159,1.3157,1.3159
EURUSD,20101217,182100,1.3158,1.3159,1.3157,1.3157
EURUSD,20101217,182200,1.3156,1.3156,1.3154,1.3154
EURUSD,20101217,182300,1.3153,1.3155,1.3153,1.3154
EURUSD,20101217,182400,1.3153,1.3154,1.3153,1.3153
EURUSD,20101217,182500,1.3154,1.3155,1.3153,1.3154
EURUSD,20101217,182600,1.3154,1.3155,1.3154,1.3155
EURUSD,20101217,182700,1.3154,1.3158,1.3154,1.3157
EURUSD,20101217,182800,1.3156,1.3158,1.3156,1.3158
EURUSD,20101217,182900,1.3157,1.3158,1.3156,1.3158
EURUSD,20101217,183000,1.3158,1.3159,1.3158,1.3159
EURUSD,20101217,183100,1.3158,1.3159,1.3158,1.3159
EURUSD,20101217,183200,1.3160,1.3161,1.3159,1.3161
EURUSD,20101217,183300,1.3160,1.3160,1.3156,1.3158
EURUSD,20101217,183400,1.3157,1.3157,1.3156,1.3157
EURUSD,20101217,183500,1.3157,1.3159,1.3157,1.3159
EURUSD,20101217,183600,1.3159,1.3159,1.3159,1.3159
EURUSD,20101217,183700,1.3160,1.3160,1.3157,1.3157
EURUSD,20101217,183800,1.3158,1.3158,1.3155,1.3155
EURUSD,20101217,183900,1.3156,1.3156,1.3152,1.3153
EURUSD,20101217,184000,1.3153,1.3156,1.3153,1.3156
EURUSD,20101217,184100,1.3157,1.3158,1.3157,1.3157
EURUSD,20101217,184200,1.3156,1.3156,1.3155,1.3155
EURUSD,20101217,184300,1.3154,1.3154,1.3151,1.3152
EURUSD,20101217,184400,1.3152,1.3152,1.3148,1.3149
EURUSD,20101217,184500,1.3148,1.3150,1.3148,1.3149
EURUSD,20101217,184600,1.3150,1.3150,1.3149,1.3150
EURUSD,20101217,184700,1.3151,1.3152,1.3150,1.3150
EURUSD,20101217,184800,1.3149,1.3149,1.3145,1.3145
EURUSD,20101217,184900,1.3146,1.3146,1.3144,1.3145
EURUSD,20101217,185000,1.3144,1.3144,1.3143,1.3143
EURUSD,20101217,185100,1.3144,1.3144,1.3140,1.3141
EURUSD,20101217,185200,1.3142,1.3143,1.3141,1.3143
EURUSD,20101217,185300,1.3142,1.3144,1.3142,1.3142
EURUSD,20101217,185400,1.3141,1.3144,1.3141,1.3144
EURUSD,20101217,185500,1.3145,1.3147,1.3143,1.3147
EURUSD,20101217,185600,1.3146,1.3146,1.3144,1.3144
EURUSD,20101217,185700,1.3143,1.3144,1.3142,1.3143
EURUSD,20101217,185800,1.3144,1.3147,1.3144,1.3147
EURUSD,20101217,185900,1.3148,1.3150,1.3147,1.3150
EURUSD,20101217,190000,1.3150,1.3154,1.3150,1.3154
EURUSD,20101217,190100,1.3153,1.3153,1.3151,1.3152
EURUSD,20101217,190200,1.3151,1.3152,1.3151,1.3152
EURUSD,20101217,190300,1.3153,1.3153,1.3152,1.3152
EURUSD,20101217,190400,1.3151,1.3152,1.3149,1.3149
EURUSD,20101217,190500,1.3149,1.3149,1.3147,1.3147
EURUSD,20101217,190600,1.3146,1.3146,1.3145,1.3146
EURUSD,20101217,190700,1.3147,1.3149,1.3147,1.3148
EURUSD,20101217,190800,1.3148,1.3149,1.3148,1.3149
EURUSD,20101217,190900,1.3148,1.3148,1.3145,1.3148
EURUSD,20101217,191000,1.3149,1.3150,1.3148,1.3149
EURUSD,20101217,191100,1.3148,1.3150,1.3148,1.3149
EURUSD,20101217,191200,1.3149,1.3149,1.3148,1.3148
EURUSD,20101217,191300,1.3147,1.3148,1.3146,1.3148
EURUSD,20101217,191400,1.3148,1.3148,1.3148,1.3148
EURUSD,20101217,191500,1.3149,1.3149,1.3148,1.3149
EURUSD,20101217,191600,1.3150,1.3152,1.3150,1.3152
EURUSD,20101217,191700,1.3151,1.3152,1.3151,1.3152
EURUSD,20101217,191800,1.3153,1.3154,1.3152,1.3154
EURUSD,20101217,191900,1.3154,1.3155,1.3153,1.3155
EURUSD,20101217,192000,1.3156,1.3156,1.3155,1.3155
EURUSD,20101217,192100,1.3156,1.3156,1.3155,1.3156
EURUSD,20101217,192200,1.3155,1.3155,1.3155,1.3155
EURUSD,20101217,192300,1.3155,1.3159,1.3155,1.3159
EURUSD,20101217,192400,1.3158,1.3159,1.3158,1.3159
EURUSD,20101217,192500,1.3158,1.3162,1.3158,1.3161
EURUSD,20101217,192600,1.3162,1.3162,1.3160,1.3160
EURUSD,20101217,192700,1.3161,1.3162,1.3161,1.3162
EURUSD,20101217,192800,1.3163,1.3163,1.3158,1.3159
EURUSD,20101217,192900,1.3158,1.3159,1.3158,1.3159
EURUSD,20101217,193000,1.3160,1.3160,1.3157,1.3157
EURUSD,20101217,193100,1.3156,1.3157,1.3155,1.3155
EURUSD,20101217,193200,1.3154,1.3154,1.3150,1.3152
EURUSD,20101217,193300,1.3152,1.3153,1.3151,1.3151
EURUSD,20101217,193400,1.3152,1.3152,1.3152,1.3152
EURUSD,20101217,193500,1.3153,1.3156,1.3153,1.3156
EURUSD,20101217,193600,1.3155,1.3156,1.3154,1.3154
EURUSD,20101217,193700,1.3155,1.3157,1.3155,1.3157
EURUSD,20101217,193800,1.3156,1.3157,1.3156,1.3156
EURUSD,20101217,193900,1.3156,1.3160,1.3156,1.3159
EURUSD,20101217,194000,1.3158,1.3161,1.3158,1.3161
EURUSD,20101217,194100,1.3161,1.3162,1.3161,1.3162
EURUSD,20101217,194200,1.3162,1.3163,1.3162,1.3163
EURUSD,20101217,194300,1.3164,1.3165,1.3164,1.3165
EURUSD,20101217,194400,1.3164,1.3169,1.3163,1.3169
EURUSD,20101217,194500,1.3168,1.3169,1.3167,1.3168
EURUSD,20101217,194600,1.3169,1.3170,1.3169,1.3169
EURUSD,20101217,194700,1.3169,1.3169,1.3167,1.3169
EURUSD,20101217,194800,1.3170,1.3171,1.3170,1.3171
EURUSD,20101217,194900,1.3172,1.3172,1.3169,1.3169
EURUSD,20101217,195000,1.3169,1.3169,1.3169,1.3169
EURUSD,20101217,195100,1.3170,1.3171,1.3169,1.3169
EURUSD,20101217,195200,1.3170,1.3171,1.3169,1.3171
EURUSD,20101217,195300,1.3171,1.3171,1.3169,1.3170
EURUSD,20101217,195400,1.3169,1.3170,1.3169,1.3170
EURUSD,20101217,195500,1.3170,1.3171,1.3170,1.3170
EURUSD,20101217,195600,1.3170,1.3170,1.3170,1.3170
EURUSD,20101217,195700,1.3171,1.3172,1.3171,1.3172
EURUSD,20101217,195800,1.3173,1.3173,1.3171,1.3171
EURUSD,20101217,195900,1.3172,1.3173,1.3170,1.3170
EURUSD,20101217,200000,1.3169,1.3170,1.3169,1.3169
EURUSD,20101217,200100,1.3169,1.3169,1.3168,1.3168
EURUSD,20101217,200200,1.3167,1.3167,1.3166,1.3166
EURUSD,20101217,200300,1.3166,1.3167,1.3166,1.3166
EURUSD,20101217,200400,1.3166,1.3166,1.3165,1.3165
EURUSD,20101217,200500,1.3166,1.3166,1.3165,1.3165
EURUSD,20101217,200600,1.3165,1.3167,1.3165,1.3167
EURUSD,20101217,200700,1.3168,1.3168,1.3165,1.3165
EURUSD,20101217,200800,1.3165,1.3166,1.3165,1.3166
EURUSD,20101217,200900,1.3166,1.3166,1.3165,1.3166
EURUSD,20101217,201000,1.3166,1.3166,1.3166,1.3166
EURUSD,20101217,201100,1.3167,1.3168,1.3166,1.3168
EURUSD,20101217,201200,1.3168,1.3168,1.3168,1.3168
EURUSD,20101217,201300,1.3167,1.3168,1.3167,1.3167
EURUSD,20101217,201400,1.3167,1.3167,1.3167,1.3167
EURUSD,20101217,201500,1.3167,1.3167,1.3167,1.3167
EURUSD,20101217,201600,1.3167,1.3167,1.3167,1.3167
EURUSD,20101217,201700,1.3167,1.3167,1.3167,1.3167
EURUSD,20101217,201800,1.3167,1.3168,1.3167,1.3168
EURUSD,20101217,201900,1.3169,1.3170,1.3168,1.3169
EURUSD,20101217,202000,1.3170,1.3170,1.3168,1.3169
EURUSD,20101217,202100,1.3169,1.3170,1.3169,1.3169
EURUSD,20101217,202200,1.3170,1.3170,1.3169,1.3169
EURUSD,20101217,202300,1.3170,1.3171,1.3169,1.3171
EURUSD,20101217,202400,1.3172,1.3172,1.3170,1.3171
EURUSD,20101217,202500,1.3170,1.3170,1.3169,1.3169
EURUSD,20101217,202600,1.3169,1.3169,1.3169,1.3169
EURUSD,20101217,202700,1.3169,1.3169,1.3167,1.3167
EURUSD,20101217,202800,1.3168,1.3168,1.3167,1.3168
EURUSD,20101217,202900,1.3168,1.3168,1.3167,1.3167
EURUSD,20101217,203000,1.3168,1.3168,1.3165,1.3166
EURUSD,20101217,203100,1.3165,1.3165,1.3164,1.3164
EURUSD,20101217,203200,1.3165,1.3167,1.3165,1.3166
EURUSD,20101217,203300,1.3166,1.3166,1.3162,1.3162
EURUSD,20101217,203400,1.3163,1.3164,1.3162,1.3162
EURUSD,20101217,203500,1.3163,1.3165,1.3163,1.3165
EURUSD,20101217,203600,1.3166,1.3167,1.3166,1.3166
EURUSD,20101217,203700,1.3166,1.3166,1.3166,1.3166
EURUSD,20101217,203800,1.3166,1.3171,1.3166,1.3168
EURUSD,20101217,203900,1.3169,1.3169,1.3169,1.3169
EURUSD,20101217,204000,1.3169,1.3170,1.3169,1.3170
EURUSD,20101217,204100,1.3169,1.3169,1.3168,1.3168
EURUSD,20101217,204200,1.3169,1.3169,1.3168,1.3168
EURUSD,20101217,204300,1.3168,1.3169,1.3168,1.3168
EURUSD,20101217,204400,1.3168,1.3169,1.3168,1.3169
EURUSD,20101217,204500,1.3170,1.3173,1.3170,1.3173
EURUSD,20101217,204600,1.3173,1.3174,1.3173,1.3174
EURUSD,20101217,204700,1.3175,1.3175,1.3172,1.3173
EURUSD,20101217,204800,1.3172,1.3173,1.3170,1.3170
EURUSD,20101217,204900,1.3170,1.3172,1.3170,1.3172
EURUSD,20101217,205000,1.3173,1.3175,1.3173,1.3173
EURUSD,20101217,205100,1.3174,1.3176,1.3174,1.3175
EURUSD,20101217,205200,1.3175,1.3175,1.3175,1.3175
EURUSD,20101217,205300,1.3174,1.3174,1.3173,1.3173
EURUSD,20101217,205400,1.3172,1.3173,1.3172,1.3173
EURUSD,20101217,205500,1.3172,1.3173,1.3171,1.3171
EURUSD,20101217,205600,1.3171,1.3172,1.3171,1.3172
EURUSD,20101217,205700,1.3172,1.3172,1.3172,1.3172
EURUSD,20101217,205800,1.3173,1.3174,1.3173,1.3174
EURUSD,20101217,205900,1.3174,1.3175,1.3173,1.3174
EURUSD,20101217,210000,1.3174,1.3174,1.3174,1.3174
EURUSD,20101217,210100,1.3175,1.3175,1.3171,1.3171
EURUSD,20101217,210200,1.3170,1.3170,1.3168,1.3169
EURUSD,20101217,210300,1.3170,1.3171,1.3170,1.3170
EURUSD,20101217,210400,1.3170,1.3170,1.3170,1.3170
EURUSD,20101217,210500,1.3169,1.3170,1.3169,1.3170
EURUSD,20101217,210600,1.3169,1.3170,1.3169,1.3169
EURUSD,20101217,210700,1.3169,1.3170,1.3169,1.3169
EURUSD,20101217,210800,1.3169,1.3169,1.3169,1.3169
EURUSD,20101217,210900,1.3169,1.3169,1.3167,1.3167
EURUSD,20101217,211000,1.3167,1.3167,1.3166,1.3166
EURUSD,20101217,211100,1.3165,1.3166,1.3165,1.3165
EURUSD,20101217,211200,1.3165,1.3166,1.3165,1.3166
EURUSD,20101217,211300,1.3166,1.3166,1.3166,1.3166
EURUSD,20101217,211400,1.3166,1.3167,1.3166,1.3166
EURUSD,20101217,211500,1.3167,1.3168,1.3167,1.3168
EURUSD,20101217,211600,1.3169,1.3171,1.3169,1.3170
EURUSD,20101217,211700,1.3169,1.3169,1.3169,1.3169
EURUSD,20101217,211800,1.3170,1.3170,1.3169,1.3170
EURUSD,20101217,211900,1.3170,1.3171,1.3170,1.3171
EURUSD,20101217,212000,1.3171,1.3171,1.3169,1.3169
EURUSD,20101217,212100,1.3168,1.3169,1.3168,1.3168
EURUSD,20101217,212200,1.3168,1.3168,1.3168,1.3168
EURUSD,20101217,212300,1.3168,1.3170,1.3168,1.3170
EURUSD,20101217,212400,1.3170,1.3171,1.3170,1.3171
EURUSD,20101217,212500,1.3172,1.3172,1.3171,1.3171
EURUSD,20101217,212600,1.3171,1.3172,1.3171,1.3172
EURUSD,20101217,212700,1.3172,1.3172,1.3171,1.3171
EURUSD,20101217,212800,1.3170,1.3172,1.3170,1.3172
EURUSD,20101217,212900,1.3173,1.3173,1.3173,1.3173
EURUSD,20101217,213000,1.3173,1.3175,1.3173,1.3175
EURUSD,20101217,213100,1.3174,1.3175,1.3172,1.3172
EURUSD,20101217,213200,1.3173,1.3174,1.3173,1.3173
EURUSD,20101217,213300,1.3173,1.3173,1.3173,1.3173
EURUSD,20101217,213400,1.3172,1.3172,1.3171,1.3171
EURUSD,20101217,213500,1.3171,1.3171,1.3170,1.3170
EURUSD,20101217,213600,1.3169,1.3171,1.3169,1.3171
EURUSD,20101217,213700,1.3171,1.3171,1.3170,1.3170
EURUSD,20101217,213800,1.3170,1.3170,1.3169,1.3169
EURUSD,20101217,213900,1.3169,1.3170,1.3169,1.3170
EURUSD,20101217,214000,1.3171,1.3172,1.3169,1.3171
EURUSD,20101217,214100,1.3172,1.3173,1.3171,1.3173
EURUSD,20101217,214200,1.3172,1.3173,1.3172,1.3173
EURUSD,20101217,214300,1.3174,1.3174,1.3173,1.3173
EURUSD,20101217,214400,1.3172,1.3173,1.3172,1.3172
EURUSD,20101217,214500,1.3173,1.3175,1.3173,1.3175
EURUSD,20101217,214600,1.3174,1.3174,1.3174,1.3174
EURUSD,20101217,214700,1.3174,1.3175,1.3174,1.3174
EURUSD,20101217,214800,1.3174,1.3174,1.3174,1.3174
EURUSD,20101217,214900,1.3174,1.3174,1.3174,1.3174
EURUSD,20101217,215000,1.3174,1.3174,1.3173,1.3174
EURUSD,20101217,215100,1.3173,1.3173,1.3172,1.3172
EURUSD,20101217,215200,1.3173,1.3173,1.3172,1.3173
EURUSD,20101217,215300,1.3172,1.3173,1.3172,1.3173
EURUSD,20101217,215400,1.3174,1.3175,1.3174,1.3174
EURUSD,20101217,215500,1.3175,1.3175,1.3174,1.3174
EURUSD,20101217,215600,1.3174,1.3177,1.3174,1.3177
EURUSD,20101217,215700,1.3178,1.3183,1.3177,1.3182
EURUSD,20101217,215800,1.3181,1.3182,1.3181,1.3181
EURUSD,20101217,215900,1.3180,1.3182,1.3180,1.3182
EURUSD,20101217,220000,1.3181,1.3184,1.3181,1.3183
GBPUSD,20101217,000100,1.5633,1.5633,1.5632,1.5632
GBPUSD,20101217,000200,1.5630,1.5631,1.5630,1.5631
GBPUSD,20101217,000300,1.5630,1.5631,1.5630,1.5631
GBPUSD,20101217,000400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20101217,000500,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,000600,1.5631,1.5631,1.5631,1.5631
GBPUSD,20101217,000700,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101217,000800,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,000900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,001000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,001100,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,001200,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,001300,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101217,001400,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101217,001500,1.5631,1.5632,1.5631,1.5631
GBPUSD,20101217,001600,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101217,001700,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101217,001800,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,001900,1.5630,1.5631,1.5630,1.5630
GBPUSD,20101217,002000,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,002100,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101217,002200,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101217,002300,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101217,002400,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101217,002500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101217,002600,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101217,002700,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101217,002800,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,002900,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,003000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,003100,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101217,003200,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101217,003300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,003400,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,003500,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,003600,1.5629,1.5629,1.5628,1.5629
GBPUSD,20101217,003700,1.5629,1.5629,1.5627,1.5627
GBPUSD,20101217,003800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20101217,003900,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101217,004000,1.5626,1.5627,1.5626,1.5627
GBPUSD,20101217,004100,1.5627,1.5628,1.5626,1.5626
GBPUSD,20101217,004200,1.5626,1.5627,1.5626,1.5627
GBPUSD,20101217,004300,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,004400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,004500,1.5626,1.5629,1.5626,1.5629
GBPUSD,20101217,004600,1.5629,1.5629,1.5627,1.5628
GBPUSD,20101217,004700,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101217,004800,1.5628,1.5628,1.5627,1.5628
GBPUSD,20101217,004900,1.5629,1.5629,1.5628,1.5628
GBPUSD,20101217,005000,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,005100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101217,005200,1.5628,1.5629,1.5628,1.5628
GBPUSD,20101217,005300,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101217,005400,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,005500,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,005600,1.5628,1.5629,1.5628,1.5628
GBPUSD,20101217,005700,1.5628,1.5629,1.5628,1.5628
GBPUSD,20101217,005800,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,005900,1.5629,1.5629,1.5627,1.5627
GBPUSD,20101217,010000,1.5627,1.5629,1.5627,1.5629
GBPUSD,20101217,010100,1.5630,1.5630,1.5628,1.5630
GBPUSD,20101217,010200,1.5630,1.5630,1.5628,1.5628
GBPUSD,20101217,010300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,010400,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101217,010500,1.5629,1.5629,1.5628,1.5628
GBPUSD,20101217,010600,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,010700,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101217,010800,1.5625,1.5625,1.5622,1.5622
GBPUSD,20101217,010900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20101217,011000,1.5622,1.5622,1.5618,1.5619
GBPUSD,20101217,011100,1.5618,1.5619,1.5617,1.5617
GBPUSD,20101217,011200,1.5617,1.5617,1.5616,1.5617
GBPUSD,20101217,011300,1.5618,1.5618,1.5617,1.5617
GBPUSD,20101217,011400,1.5618,1.5618,1.5617,1.5617
GBPUSD,20101217,011500,1.5616,1.5618,1.5616,1.5617
GBPUSD,20101217,011600,1.5617,1.5621,1.5617,1.5621
GBPUSD,20101217,011700,1.5620,1.5622,1.5620,1.5622
GBPUSD,20101217,011800,1.5622,1.5622,1.5622,1.5622
GBPUSD,20101217,011900,1.5622,1.5622,1.5622,1.5622
GBPUSD,20101217,012000,1.5622,1.5624,1.5622,1.5624
GBPUSD,20101217,012100,1.5624,1.5624,1.5623,1.5623
GBPUSD,20101217,012200,1.5623,1.5623,1.5623,1.5623
GBPUSD,20101217,012300,1.5623,1.5624,1.5623,1.5623
GBPUSD,20101217,012400,1.5623,1.5623,1.5622,1.5623
GBPUSD,20101217,012500,1.5623,1.5624,1.5622,1.5623
GBPUSD,20101217,012600,1.5623,1.5625,1.5623,1.5625
GBPUSD,20101217,012700,1.5624,1.5624,1.5623,1.5623
GBPUSD,20101217,012800,1.5623,1.5623,1.5623,1.5623
GBPUSD,20101217,012900,1.5622,1.5624,1.5622,1.5622
GBPUSD,20101217,013000,1.5623,1.5623,1.5622,1.5623
GBPUSD,20101217,013100,1.5622,1.5623,1.5621,1.5622
GBPUSD,20101217,013200,1.5622,1.5622,1.5621,1.5622
GBPUSD,20101217,013300,1.5621,1.5622,1.5621,1.5621
GBPUSD,20101217,013400,1.5622,1.5622,1.5621,1.5622
GBPUSD,20101217,013500,1.5622,1.5622,1.5621,1.5621
GBPUSD,20101217,013600,1.5622,1.5623,1.5622,1.5623
GBPUSD,20101217,013700,1.5622,1.5623,1.5622,1.5622
GBPUSD,20101217,013800,1.5622,1.5623,1.5622,1.5623
GBPUSD,20101217,013900,1.5623,1.5624,1.5623,1.5624
GBPUSD,20101217,014000,1.5625,1.5628,1.5625,1.5628
GBPUSD,20101217,014100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101217,014200,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101217,014300,1.5630,1.5630,1.5627,1.5628
GBPUSD,20101217,014400,1.5627,1.5629,1.5627,1.5627
GBPUSD,20101217,014500,1.5628,1.5630,1.5628,1.5629
GBPUSD,20101217,014600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101217,014700,1.5630,1.5630,1.5627,1.5628
GBPUSD,20101217,014800,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101217,014900,1.5628,1.5629,1.5624,1.5625
GBPUSD,20101217,015000,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101217,015100,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101217,015200,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101217,015300,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101217,015400,1.5625,1.5626,1.5625,1.5625
GBPUSD,20101217,015500,1.5625,1.5625,1.5625,1.5625
GBPUSD,20101217,015600,1.5625,1.5626,1.5625,1.5626
GBPUSD,20101217,015700,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101217,015800,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101217,015900,1.5627,1.5627,1.5626,1.5627
GBPUSD,20101217,020000,1.5627,1.5627,1.5627,1.5627
GBPUSD,20101217,020100,1.5626,1.5627,1.5625,1.5627
GBPUSD,20101217,020200,1.5628,1.5628,1.5627,1.5628
GBPUSD,20101217,020300,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101217,020400,1.5629,1.5632,1.5629,1.5631
GBPUSD,20101217,020500,1.5632,1.5633,1.5632,1.5632
GBPUSD,20101217,020600,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101217,020700,1.5633,1.5634,1.5633,1.5633
GBPUSD,20101217,020800,1.5634,1.5635,1.5633,1.5633
GBPUSD,20101217,020900,1.5634,1.5634,1.5633,1.5633
GBPUSD,20101217,021000,1.5634,1.5634,1.5633,1.5633
GBPUSD,20101217,021100,1.5634,1.5635,1.5633,1.5635
GBPUSD,20101217,021200,1.5635,1.5636,1.5634,1.5636
GBPUSD,20101217,021300,1.5636,1.5636,1.5635,1.5635
GBPUSD,20101217,021400,1.5635,1.5636,1.5635,1.5635
GBPUSD,20101217,021500,1.5635,1.5635,1.5635,1.5635
GBPUSD,20101217,021600,1.5635,1.5636,1.5634,1.5635
GBPUSD,20101217,021700,1.5636,1.5636,1.5635,1.5636
GBPUSD,20101217,021800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20101217,021900,1.5634,1.5635,1.5634,1.5634
GBPUSD,20101217,022000,1.5635,1.5636,1.5634,1.5635
GBPUSD,20101217,022100,1.5635,1.5635,1.5634,1.5635
GBPUSD,20101217,022200,1.5636,1.5637,1.5636,1.5637
GBPUSD,20101217,022300,1.5637,1.5637,1.5636,1.5637
GBPUSD,20101217,022400,1.5637,1.5638,1.5636,1.5636
GBPUSD,20101217,022500,1.5637,1.5638,1.5636,1.5638
GBPUSD,20101217,022600,1.5637,1.5640,1.5637,1.5640
GBPUSD,20101217,022700,1.5641,1.5641,1.5640,1.5641
GBPUSD,20101217,022800,1.5641,1.5641,1.5641,1.5641
GBPUSD,20101217,022900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20101217,023000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20101217,023100,1.5641,1.5641,1.5640,1.5641
GBPUSD,20101217,023200,1.5640,1.5640,1.5639,1.5639
GBPUSD,20101217,023300,1.5638,1.5638,1.5636,1.5637
GBPUSD,20101217,023400,1.5638,1.5639,1.5638,1.5639
GBPUSD,20101217,023500,1.5639,1.5639,1.5638,1.5638
GBPUSD,20101217,023600,1.5639,1.5639,1.5639,1.5639
GBPUSD,20101217,023700,1.5639,1.5640,1.5638,1.5639
GBPUSD,20101217,023800,1.5639,1.5640,1.5639,1.5639
GBPUSD,20101217,023900,1.5640,1.5640,1.5640,1.5640
GBPUSD,20101217,024000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20101217,024100,1.5640,1.5640,1.5639,1.5639
GBPUSD,20101217,024200,1.5639,1.5639,1.5637,1.5637
GBPUSD,20101217,024300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,024400,1.5638,1.5638,1.5637,1.5638
GBPUSD,20101217,024500,1.5637,1.5639,1.5637,1.5639
GBPUSD,20101217,024600,1.5638,1.5639,1.5638,1.5639
GBPUSD,20101217,024700,1.5639,1.5639,1.5639,1.5639
GBPUSD,20101217,024800,1.5639,1.5639,1.5639,1.5639
GBPUSD,20101217,024900,1.5639,1.5639,1.5639,1.5639
GBPUSD,20101217,025000,1.5639,1.5639,1.5638,1.5638
GBPUSD,20101217,025100,1.5638,1.5639,1.5638,1.5638
GBPUSD,20101217,025200,1.5637,1.5639,1.5637,1.5638
GBPUSD,20101217,025300,1.5638,1.5638,1.5637,1.5638
GBPUSD,20101217,025400,1.5639,1.5640,1.5638,1.5639
GBPUSD,20101217,025500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20101217,025600,1.5640,1.5640,1.5639,1.5640
GBPUSD,20101217,025700,1.5639,1.5640,1.5639,1.5640
GBPUSD,20101217,025800,1.5640,1.5640,1.5640,1.5640
GBPUSD,20101217,025900,1.5641,1.5641,1.5641,1.5641
GBPUSD,20101217,030000,1.5641,1.5641,1.5640,1.5641
GBPUSD,20101217,030100,1.5640,1.5640,1.5640,1.5640
GBPUSD,20101217,030200,1.5640,1.5641,1.5640,1.5640
GBPUSD,20101217,030300,1.5639,1.5640,1.5639,1.5640
GBPUSD,20101217,030400,1.5640,1.5640,1.5639,1.5639
GBPUSD,20101217,030500,1.5639,1.5640,1.5639,1.5640
GBPUSD,20101217,030600,1.5640,1.5640,1.5640,1.5640
GBPUSD,20101217,030700,1.5640,1.5640,1.5639,1.5639
GBPUSD,20101217,030800,1.5639,1.5640,1.5639,1.5640
GBPUSD,20101217,030900,1.5640,1.5640,1.5639,1.5640
GBPUSD,20101217,031000,1.5639,1.5640,1.5639,1.5639
GBPUSD,20101217,031100,1.5639,1.5640,1.5639,1.5639
GBPUSD,20101217,031200,1.5638,1.5639,1.5636,1.5636
GBPUSD,20101217,031300,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,031400,1.5639,1.5639,1.5637,1.5637
GBPUSD,20101217,031500,1.5636,1.5636,1.5635,1.5635
GBPUSD,20101217,031600,1.5635,1.5637,1.5635,1.5637
GBPUSD,20101217,031700,1.5636,1.5636,1.5634,1.5635
GBPUSD,20101217,031800,1.5635,1.5635,1.5635,1.5635
GBPUSD,20101217,031900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20101217,032000,1.5635,1.5638,1.5635,1.5638
GBPUSD,20101217,032100,1.5638,1.5638,1.5637,1.5637
GBPUSD,20101217,032200,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,032300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,032400,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,032500,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,032600,1.5638,1.5638,1.5637,1.5637
GBPUSD,20101217,032700,1.5637,1.5637,1.5637,1.5637
GBPUSD,20101217,032800,1.5637,1.5637,1.5636,1.5636
GBPUSD,20101217,032900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20101217,033000,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,033100,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,033200,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,033300,1.5637,1.5637,1.5637,1.5637
GBPUSD,20101217,033400,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,033500,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,033600,1.5638,1.5638,1.5638,1.5638
GBPUSD,20101217,033700,1.5638,1.5638,1.5637,1.5638
GBPUSD,20101217,033800,1.5638,1.5639,1.5638,1.5639
GBPUSD,20101217,033900,1.5639,1.5639,1.5639,1.5639
GBPUSD,20101217,034000,1.5639,1.5639,1.5635,1.5635
GBPUSD,20101217,034100,1.5636,1.5636,1.5635,1.5636
GBPUSD,20101217,034200,1.5636,1.5636,1.5635,1.5636
GBPUSD,20101217,034300,1.5637,1.5637,1.5636,1.5637
GBPUSD,20101217,034400,1.5636,1.5637,1.5636,1.5636
GBPUSD,20101217,034500,1.5636,1.5637,1.5636,1.5637
GBPUSD,20101217,034600,1.5637,1.5637,1.5636,1.5636
GBPUSD,20101217,034700,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,034800,1.5637,1.5637,1.5636,1.5636
GBPUSD,20101217,034900,1.5637,1.5638,1.5637,1.5638
GBPUSD,20101217,035000,1.5636,1.5637,1.5636,1.5637
GBPUSD,20101217,035100,1.5637,1.5637,1.5637,1.5637
GBPUSD,20101217,035200,1.5637,1.5637,1.5636,1.5636
GBPUSD,20101217,035300,1.5636,1.5637,1.5636,1.5637
GBPUSD,20101217,035400,1.5637,1.5637,1.5637,1.5637
GBPUSD,20101217,035500,1.5637,1.5637,1.5636,1.5637
GBPUSD,20101217,035600,1.5637,1.5637,1.5636,1.5636
GBPUSD,20101217,035700,1.5636,1.5637,1.5636,1.5637
GBPUSD,20101217,035800,1.5637,1.5637,1.5636,1.5637
GBPUSD,20101217,035900,1.5638,1.5638,1.5637,1.5638
GBPUSD,20101217,040000,1.5638,1.5639,1.5638,1.5639
GBPUSD,20101217,040100,1.5640,1.5643,1.5640,1.5641
GBPUSD,20101217,040200,1.5641,1.5642,1.5641,1.5641
GBPUSD,20101217,040300,1.5642,1.5642,1.5641,1.5641
GBPUSD,20101217,040400,1.5641,1.5642,1.5640,1.5642
GBPUSD,20101217,040500,1.5641,1.5642,1.5641,1.5642
GBPUSD,20101217,040600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20101217,040700,1.5641,1.5642,1.5641,1.5642
GBPUSD,20101217,040800,1.5642,1.5642,1.5641,1.5641
GBPUSD,20101217,040900,1.5642,1.5642,1.5641,1.5641
GBPUSD,20101217,041000,1.5641,1.5642,1.5640,1.5641
GBPUSD,20101217,041100,1.5641,1.5642,1.5641,1.5642
GBPUSD,20101217,041200,1.5641,1.5643,1.5641,1.5643
GBPUSD,20101217,041300,1.5643,1.5643,1.5642,1.5642
GBPUSD,20101217,041400,1.5642,1.5643,1.5642,1.5643
GBPUSD,20101217,041500,1.5642,1.5643,1.5642,1.5643
GBPUSD,20101217,041600,1.5644,1.5644,1.5641,1.5642
GBPUSD,20101217,041700,1.5643,1.5644,1.5642,1.5643
GBPUSD,20101217,041800,1.5642,1.5643,1.5641,1.5642
GBPUSD,20101217,041900,1.5641,1.5642,1.5641,1.5642
GBPUSD,20101217,042000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20101217,042100,1.5641,1.5641,1.5641,1.5641
GBPUSD,20101217,042200,1.5641,1.5641,1.5640,1.5640
GBPUSD,20101217,042300,1.5640,1.5641,1.5640,1.5641
GBPUSD,20101217,042400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20101217,042500,1.5641,1.5642,1.5640,1.5642
GBPUSD,20101217,042600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20101217,042700,1.5643,1.5643,1.5643,1.5643
GBPUSD,20101217,042800,1.5642,1.5642,1.5641,1.5642
GBPUSD,20101217,042900,1.5642,1.5643,1.5642,1.5642
GBPUSD,20101217,043000,1.5643,1.5643,1.5641,1.5642
GBPUSD,20101217,043100,1.5642,1.5643,1.5641,1.5641
GBPUSD,20101217,043200,1.5640,1.5641,1.5640,1.5640
GBPUSD,20101217,043300,1.5641,1.5641,1.5640,1.5641
GBPUSD,20101217,043400,1.5642,1.5642,1.5641,1.5642
GBPUSD,20101217,043500,1.5643,1.5643,1.5642,1.5642
GBPUSD,20101217,043600,1.5642,1.5643,1.5642,1.5643
GBPUSD,20101217,043700,1.5644,1.5644,1.5642,1.5642
GBPUSD,20101217,043800,1.5642,1.5643,1.5642,1.5643
GBPUSD,20101217,043900,1.5642,1.5642,1.5642,1.5642
GBPUSD,20101217,044000,1.5642,1.5642,1.5640,1.5641
GBPUSD,20101217,044100,1.5641,1.5641,1.5640,1.5640
GBPUSD,20101217,044200,1.5640,1.5641,1.5640,1.5641
GBPUSD,20101217,044300,1.5640,1.5640,1.5639,1.5639
GBPUSD,20101217,044400,1.5638,1.5638,1.5637,1.5638
GBPUSD,20101217,044500,1.5638,1.5638,1.5637,1.5637
GBPUSD,20101217,044600,1.5638,1.5638,1.5636,1.5636
GBPUSD,20101217,044700,1.5636,1.5636,1.5635,1.5635
GBPUSD,20101217,044800,1.5635,1.5636,1.5635,1.5636
GBPUSD,20101217,044900,1.5636,1.5636,1.5636,1.5636
GBPUSD,20101217,045000,1.5636,1.5637,1.5635,1.5637
GBPUSD,20101217,045100,1.5638,1.5638,1.5636,1.5636
GBPUSD,20101217,045200,1.5636,1.5636,1.5634,1.5634
GBPUSD,20101217,045300,1.5635,1.5635,1.5629,1.5630
GBPUSD,20101217,045400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101217,045500,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101217,045600,1.5633,1.5633,1.5632,1.5633
GBPUSD,20101217,045700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,045800,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,045900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,050000,1.5632,1.5633,1.5631,1.5632
GBPUSD,20101217,050100,1.5632,1.5634,1.5632,1.5632
GBPUSD,20101217,050200,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101217,050300,1.5633,1.5634,1.5633,1.5633
GBPUSD,20101217,050400,1.5633,1.5633,1.5631,1.5631
GBPUSD,20101217,050500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101217,050600,1.5630,1.5631,1.5630,1.5630
GBPUSD,20101217,050700,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,050800,1.5630,1.5631,1.5630,1.5631
GBPUSD,20101217,050900,1.5630,1.5632,1.5629,1.5630
GBPUSD,20101217,051000,1.5629,1.5630,1.5629,1.5630
GBPUSD,20101217,051100,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101217,051200,1.5630,1.5630,1.5629,1.5630
GBPUSD,20101217,051300,1.5630,1.5630,1.5628,1.5628
GBPUSD,20101217,051400,1.5628,1.5628,1.5628,1.5628
GBPUSD,20101217,051500,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101217,051600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101217,051700,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101217,051800,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101217,051900,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101217,052000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,052100,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101217,052200,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,052300,1.5626,1.5627,1.5626,1.5627
GBPUSD,20101217,052400,1.5626,1.5626,1.5624,1.5625
GBPUSD,20101217,052500,1.5624,1.5626,1.5624,1.5625
GBPUSD,20101217,052600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101217,052700,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,052800,1.5626,1.5627,1.5626,1.5626
GBPUSD,20101217,052900,1.5626,1.5627,1.5626,1.5626
GBPUSD,20101217,053000,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101217,053100,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101217,053200,1.5626,1.5627,1.5626,1.5627
GBPUSD,20101217,053300,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101217,053400,1.5625,1.5626,1.5625,1.5626
GBPUSD,20101217,053500,1.5626,1.5627,1.5625,1.5627
GBPUSD,20101217,053600,1.5627,1.5627,1.5627,1.5627
GBPUSD,20101217,053700,1.5628,1.5630,1.5628,1.5630
GBPUSD,20101217,053800,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,053900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,054000,1.5631,1.5632,1.5630,1.5630
GBPUSD,20101217,054100,1.5631,1.5631,1.5631,1.5631
GBPUSD,20101217,054200,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101217,054300,1.5631,1.5633,1.5631,1.5633
GBPUSD,20101217,054400,1.5632,1.5632,1.5630,1.5631
GBPUSD,20101217,054500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20101217,054600,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101217,054700,1.5633,1.5634,1.5632,1.5632
GBPUSD,20101217,054800,1.5633,1.5633,1.5632,1.5632
GBPUSD,20101217,054900,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101217,055000,1.5632,1.5632,1.5630,1.5630
GBPUSD,20101217,055100,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101217,055200,1.5631,1.5631,1.5631,1.5631
GBPUSD,20101217,055300,1.5630,1.5631,1.5629,1.5630
GBPUSD,20101217,055400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20101217,055500,1.5630,1.5631,1.5629,1.5629
GBPUSD,20101217,055600,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101217,055700,1.5630,1.5632,1.5630,1.5632
GBPUSD,20101217,055800,1.5632,1.5632,1.5631,1.5632
GBPUSD,20101217,055900,1.5633,1.5633,1.5632,1.5632
GBPUSD,20101217,060000,1.5632,1.5637,1.5632,1.5635
GBPUSD,20101217,060100,1.5634,1.5635,1.5634,1.5635
GBPUSD,20101217,060200,1.5635,1.5635,1.5635,1.5635
GBPUSD,20101217,060300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20101217,060400,1.5635,1.5635,1.5635,1.5635
GBPUSD,20101217,060500,1.5635,1.5635,1.5635,1.5635
GBPUSD,20101217,060600,1.5634,1.5634,1.5634,1.5634
GBPUSD,20101217,060700,1.5633,1.5634,1.5633,1.5634
GBPUSD,20101217,060800,1.5634,1.5634,1.5633,1.5633
GBPUSD,20101217,060900,1.5633,1.5633,1.5631,1.5631
GBPUSD,20101217,061000,1.5631,1.5632,1.5631,1.5631
GBPUSD,20101217,061100,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101217,061200,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,061300,1.5631,1.5634,1.5631,1.5633
GBPUSD,20101217,061400,1.5633,1.5634,1.5633,1.5634
GBPUSD,20101217,061500,1.5635,1.5635,1.5634,1.5634
GBPUSD,20101217,061600,1.5634,1.5634,1.5633,1.5634
GBPUSD,20101217,061700,1.5634,1.5635,1.5634,1.5634
GBPUSD,20101217,061800,1.5634,1.5634,1.5634,1.5634
GBPUSD,20101217,061900,1.5635,1.5635,1.5633,1.5633
GBPUSD,20101217,062000,1.5633,1.5633,1.5631,1.5631
GBPUSD,20101217,062100,1.5632,1.5632,1.5632,1.5632
GBPUSD,20101217,062200,1.5632,1.5634,1.5632,1.5633
GBPUSD,20101217,062300,1.5633,1.5633,1.5630,1.5630
GBPUSD,20101217,062400,1.5630,1.5630,1.5629,1.5629
GBPUSD,20101217,062500,1.5628,1.5628,1.5623,1.5624
GBPUSD,20101217,062600,1.5624,1.5624,1.5621,1.5621
GBPUSD,20101217,062700,1.5622,1.5622,1.5619,1.5620
GBPUSD,20101217,062800,1.5620,1.5621,1.5619,1.5619
GBPUSD,20101217,062900,1.5618,1.5618,1.5615,1.5615
GBPUSD,20101217,063000,1.5615,1.5615,1.5615,1.5615
GBPUSD,20101217,063100,1.5614,1.5616,1.5614,1.5616
GBPUSD,20101217,063200,1.5616,1.5616,1.5613,1.5614
GBPUSD,20101217,063300,1.5615,1.5615,1.5614,1.5614
GBPUSD,20101217,063400,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101217,063500,1.5614,1.5614,1.5614,1.5614
GBPUSD,20101217,063600,1.5614,1.5615,1.5614,1.5614
GBPUSD,20101217,063700,1.5614,1.5614,1.5614,1.5614
GBPUSD,20101217,063800,1.5614,1.5616,1.5614,1.5615
GBPUSD,20101217,063900,1.5616,1.5619,1.5616,1.5619
GBPUSD,20101217,064000,1.5618,1.5620,1.5618,1.5620
GBPUSD,20101217,064100,1.5620,1.5620,1.5618,1.5619
GBPUSD,20101217,064200,1.5620,1.5620,1.5618,1.5618
GBPUSD,20101217,064300,1.5617,1.5619,1.5617,1.5619
GBPUSD,20101217,064400,1.5619,1.5619,1.5618,1.5618
GBPUSD,20101217,064500,1.5618,1.5618,1.5616,1.5616
GBPUSD,20101217,064600,1.5617,1.5618,1.5617,1.5618
GBPUSD,20101217,064700,1.5618,1.5619,1.5618,1.5619
GBPUSD,20101217,064800,1.5618,1.5619,1.5618,1.5618
GBPUSD,20101217,064900,1.5618,1.5618,1.5618,1.5618
GBPUSD,20101217,065000,1.5617,1.5617,1.5616,1.5616
GBPUSD,20101217,065100,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101217,065200,1.5615,1.5619,1.5615,1.5617
GBPUSD,20101217,065300,1.5616,1.5618,1.5616,1.5617
GBPUSD,20101217,065400,1.5617,1.5617,1.5616,1.5617
GBPUSD,20101217,065500,1.5618,1.5620,1.5618,1.5619
GBPUSD,20101217,065600,1.5620,1.5620,1.5618,1.5619
GBPUSD,20101217,065700,1.5620,1.5621,1.5617,1.5617
GBPUSD,20101217,065800,1.5618,1.5621,1.5618,1.5619
GBPUSD,20101217,065900,1.5619,1.5619,1.5616,1.5616
GBPUSD,20101217,070000,1.5616,1.5617,1.5615,1.5615
GBPUSD,20101217,070100,1.5616,1.5616,1.5615,1.5615
GBPUSD,20101217,070200,1.5616,1.5618,1.5616,1.5618
GBPUSD,20101217,070300,1.5618,1.5618,1.5617,1.5618
GBPUSD,20101217,070400,1.5617,1.5618,1.5617,1.5618
GBPUSD,20101217,070500,1.5617,1.5618,1.5617,1.5617
GBPUSD,20101217,070600,1.5617,1.5617,1.5616,1.5617
GBPUSD,20101217,070700,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101217,070800,1.5616,1.5616,1.5615,1.5616
GBPUSD,20101217,070900,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101217,071000,1.5616,1.5617,1.5616,1.5616
GBPUSD,20101217,071100,1.5615,1.5617,1.5615,1.5617
GBPUSD,20101217,071200,1.5617,1.5618,1.5616,1.5616
GBPUSD,20101217,071300,1.5617,1.5619,1.5617,1.5619
GBPUSD,20101217,071400,1.5619,1.5620,1.5619,1.5620
GBPUSD,20101217,071500,1.5619,1.5621,1.5619,1.5621
GBPUSD,20101217,071600,1.5622,1.5624,1.5622,1.5624
GBPUSD,20101217,071700,1.5625,1.5626,1.5625,1.5625
GBPUSD,20101217,071800,1.5626,1.5627,1.5626,1.5627
GBPUSD,20101217,071900,1.5626,1.5628,1.5626,1.5628
GBPUSD,20101217,072000,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101217,072100,1.5629,1.5630,1.5626,1.5626
GBPUSD,20101217,072200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20101217,072300,1.5628,1.5628,1.5620,1.5621
GBPUSD,20101217,072400,1.5620,1.5621,1.5620,1.5621
GBPUSD,20101217,072500,1.5622,1.5629,1.5621,1.5627
GBPUSD,20101217,072600,1.5626,1.5627,1.5622,1.5625
GBPUSD,20101217,072700,1.5624,1.5627,1.5624,1.5627
GBPUSD,20101217,072800,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101217,072900,1.5626,1.5626,1.5622,1.5622
GBPUSD,20101217,073000,1.5623,1.5624,1.5621,1.5624
GBPUSD,20101217,073100,1.5625,1.5625,1.5620,1.5621
GBPUSD,20101217,073200,1.5620,1.5623,1.5618,1.5623
GBPUSD,20101217,073300,1.5622,1.5624,1.5618,1.5618
GBPUSD,20101217,073400,1.5619,1.5619,1.5615,1.5615
GBPUSD,20101217,073500,1.5616,1.5616,1.5613,1.5616
GBPUSD,20101217,073600,1.5615,1.5623,1.5615,1.5623
GBPUSD,20101217,073700,1.5622,1.5623,1.5622,1.5623
GBPUSD,20101217,073800,1.5624,1.5628,1.5624,1.5628
GBPUSD,20101217,073900,1.5628,1.5630,1.5627,1.5627
GBPUSD,20101217,074000,1.5627,1.5627,1.5625,1.5625
GBPUSD,20101217,074100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20101217,074200,1.5625,1.5625,1.5625,1.5625
GBPUSD,20101217,074300,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101217,074400,1.5629,1.5630,1.5627,1.5628
GBPUSD,20101217,074500,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101217,074600,1.5629,1.5629,1.5627,1.5627
GBPUSD,20101217,074700,1.5628,1.5628,1.5627,1.5628
GBPUSD,20101217,074800,1.5628,1.5630,1.5628,1.5629
GBPUSD,20101217,074900,1.5629,1.5630,1.5629,1.5629
GBPUSD,20101217,075000,1.5630,1.5630,1.5626,1.5626
GBPUSD,20101217,075100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,075200,1.5626,1.5626,1.5626,1.5626
GBPUSD,20101217,075300,1.5626,1.5628,1.5626,1.5628
GBPUSD,20101217,075400,1.5627,1.5628,1.5626,1.5627
GBPUSD,20101217,075500,1.5627,1.5628,1.5626,1.5628
GBPUSD,20101217,075600,1.5628,1.5628,1.5626,1.5627
GBPUSD,20101217,075700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20101217,075800,1.5627,1.5630,1.5627,1.5630
GBPUSD,20101217,075900,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101217,080000,1.5632,1.5632,1.5631,1.5632
GBPUSD,20101217,080100,1.5632,1.5635,1.5632,1.5635
GBPUSD,20101217,080200,1.5636,1.5638,1.5633,1.5633
GBPUSD,20101217,080300,1.5632,1.5632,1.5628,1.5628
GBPUSD,20101217,080400,1.5629,1.5631,1.5628,1.5629
GBPUSD,20101217,080500,1.5628,1.5634,1.5628,1.5634
GBPUSD,20101217,080600,1.5633,1.5634,1.5631,1.5631
GBPUSD,20101217,080700,1.5630,1.5632,1.5628,1.5628
GBPUSD,20101217,080800,1.5627,1.5631,1.5627,1.5630
GBPUSD,20101217,080900,1.5629,1.5629,1.5625,1.5625
GBPUSD,20101217,081000,1.5624,1.5625,1.5620,1.5620
GBPUSD,20101217,081100,1.5621,1.5622,1.5619,1.5621
GBPUSD,20101217,081200,1.5621,1.5621,1.5617,1.5620
GBPUSD,20101217,081300,1.5620,1.5620,1.5619,1.5619
GBPUSD,20101217,081400,1.5620,1.5620,1.5616,1.5616
GBPUSD,20101217,081500,1.5617,1.5618,1.5616,1.5617
GBPUSD,20101217,081600,1.5618,1.5620,1.5616,1.5617
GBPUSD,20101217,081700,1.5616,1.5617,1.5615,1.5617
GBPUSD,20101217,081800,1.5617,1.5618,1.5617,1.5618
GBPUSD,20101217,081900,1.5617,1.5618,1.5617,1.5617
GBPUSD,20101217,082000,1.5617,1.5617,1.5617,1.5617
GBPUSD,20101217,082100,1.5618,1.5618,1.5616,1.5616
GBPUSD,20101217,082200,1.5616,1.5616,1.5615,1.5616
GBPUSD,20101217,082300,1.5616,1.5620,1.5615,1.5620
GBPUSD,20101217,082400,1.5621,1.5622,1.5619,1.5620
GBPUSD,20101217,082500,1.5619,1.5622,1.5618,1.5621
GBPUSD,20101217,082600,1.5620,1.5624,1.5620,1.5623
GBPUSD,20101217,082700,1.5624,1.5626,1.5623,1.5625
GBPUSD,20101217,082800,1.5626,1.5629,1.5624,1.5628
GBPUSD,20101217,082900,1.5629,1.5632,1.5627,1.5632
GBPUSD,20101217,083000,1.5631,1.5631,1.5630,1.5631
GBPUSD,20101217,083100,1.5630,1.5631,1.5626,1.5626
GBPUSD,20101217,083200,1.5627,1.5634,1.5627,1.5634
GBPUSD,20101217,083300,1.5633,1.5634,1.5627,1.5627
GBPUSD,20101217,083400,1.5628,1.5628,1.5625,1.5625
GBPUSD,20101217,083500,1.5624,1.5624,1.5623,1.5623
GBPUSD,20101217,083600,1.5624,1.5630,1.5624,1.5630
GBPUSD,20101217,083700,1.5631,1.5633,1.5631,1.5632
GBPUSD,20101217,083800,1.5632,1.5632,1.5628,1.5628
GBPUSD,20101217,083900,1.5629,1.5631,1.5628,1.5631
GBPUSD,20101217,084000,1.5630,1.5630,1.5628,1.5628
GBPUSD,20101217,084100,1.5629,1.5629,1.5624,1.5624
GBPUSD,20101217,084200,1.5623,1.5624,1.5623,1.5624
GBPUSD,20101217,084300,1.5623,1.5623,1.5620,1.5621
GBPUSD,20101217,084400,1.5622,1.5622,1.5617,1.5618
GBPUSD,20101217,084500,1.5619,1.5621,1.5619,1.5621
GBPUSD,20101217,084600,1.5620,1.5625,1.5620,1.5623
GBPUSD,20101217,084700,1.5622,1.5622,1.5620,1.5621
GBPUSD,20101217,084800,1.5622,1.5622,1.5617,1.5618
GBPUSD,20101217,084900,1.5618,1.5619,1.5617,1.5619
GBPUSD,20101217,085000,1.5620,1.5622,1.5618,1.5618
GBPUSD,20101217,085100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20101217,085200,1.5617,1.5620,1.5616,1.5620
GBPUSD,20101217,085300,1.5619,1.5619,1.5616,1.5616
GBPUSD,20101217,085400,1.5617,1.5620,1.5617,1.5618
GBPUSD,20101217,085500,1.5617,1.5619,1.5617,1.5618
GBPUSD,20101217,085600,1.5617,1.5622,1.5617,1.5621
GBPUSD,20101217,085700,1.5620,1.5621,1.5618,1.5621
GBPUSD,20101217,085800,1.5620,1.5621,1.5620,1.5621
GBPUSD,20101217,085900,1.5621,1.5623,1.5621,1.5623
GBPUSD,20101217,090000,1.5622,1.5623,1.5622,1.5623
GBPUSD,20101217,090100,1.5622,1.5625,1.5622,1.5625
GBPUSD,20101217,090200,1.5624,1.5626,1.5623,1.5625
GBPUSD,20101217,090300,1.5624,1.5628,1.5624,1.5628
GBPUSD,20101217,090400,1.5627,1.5627,1.5626,1.5626
GBPUSD,20101217,090500,1.5625,1.5627,1.5623,1.5627
GBPUSD,20101217,090600,1.5626,1.5629,1.5625,1.5629
GBPUSD,20101217,090700,1.5628,1.5629,1.5628,1.5628
GBPUSD,20101217,090800,1.5628,1.5632,1.5628,1.5630
GBPUSD,20101217,090900,1.5631,1.5631,1.5630,1.5630
GBPUSD,20101217,091000,1.5629,1.5629,1.5626,1.5629
GBPUSD,20101217,091100,1.5628,1.5628,1.5626,1.5626
GBPUSD,20101217,091200,1.5626,1.5628,1.5624,1.5628
GBPUSD,20101217,091300,1.5627,1.5632,1.5627,1.5632
GBPUSD,20101217,091400,1.5631,1.5631,1.5627,1.5628
GBPUSD,20101217,091500,1.5627,1.5628,1.5627,1.5627
GBPUSD,20101217,091600,1.5628,1.5628,1.5625,1.5626
GBPUSD,20101217,091700,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101217,091800,1.5626,1.5627,1.5626,1.5626
GBPUSD,20101217,091900,1.5625,1.5627,1.5625,1.5626
GBPUSD,20101217,092000,1.5626,1.5630,1.5626,1.5629
GBPUSD,20101217,092100,1.5628,1.5630,1.5627,1.5629
GBPUSD,20101217,092200,1.5630,1.5632,1.5630,1.5631
GBPUSD,20101217,092300,1.5632,1.5633,1.5631,1.5632
GBPUSD,20101217,092400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20101217,092500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20101217,092600,1.5631,1.5632,1.5627,1.5628
GBPUSD,20101217,092700,1.5627,1.5627,1.5626,1.5627
GBPUSD,20101217,092800,1.5628,1.5628,1.5626,1.5626
GBPUSD,20101217,092900,1.5627,1.5627,1.5626,1.5627
GBPUSD,20101217,093000,1.5626,1.5628,1.5626,1.5627
GBPUSD,20101217,093100,1.5626,1.5627,1.5623,1.5625
GBPUSD,20101217,093200,1.5626,1.5627,1.5626,1.5626
GBPUSD,20101217,093300,1.5627,1.5627,1.5626,1.5627
GBPUSD,20101217,093400,1.5626,1.5626,1.5624,1.5625
GBPUSD,20101217,093500,1.5625,1.5626,1.5624,1.5626
GBPUSD,20101217,093600,1.5625,1.5628,1.5625,1.5628
GBPUSD,20101217,093700,1.5627,1.5627,1.5625,1.5626
GBPUSD,20101217,093800,1.5625,1.5626,1.5624,1.5625
GBPUSD,20101217,093900,1.5624,1.5624,1.5623,1.5623
GBPUSD,20101217,094000,1.5623,1.5623,1.5620,1.5620
GBPUSD,20101217,094100,1.5621,1.5623,1.5620,1.5623
GBPUSD,20101217,094200,1.5622,1.5623,1.5621,1.5622
GBPUSD,20101217,094300,1.5621,1.5623,1.5621,1.5623
GBPUSD,20101217,094400,1.5622,1.5622,1.5619,1.5620
GBPUSD,20101217,094500,1.5621,1.5622,1.5621,1.5622
GBPUSD,20101217,094600,1.5621,1.5622,1.5620,1.5620
GBPUSD,20101217,094700,1.5621,1.5621,1.5621,1.5621
GBPUSD,20101217,094800,1.5620,1.5621,1.5619,1.5621
GBPUSD,20101217,094900,1.5620,1.5623,1.5620,1.5623
GBPUSD,20101217,095000,1.5623,1.5623,1.5621,1.5621
GBPUSD,20101217,095100,1.5622,1.5623,1.5622,1.5622
GBPUSD,20101217,095200,1.5621,1.5621,1.5619,1.5619
GBPUSD,20101217,095300,1.5618,1.5619,1.5617,1.5618
GBPUSD,20101217,095400,1.5619,1.5620,1.5618,1.5618
GBPUSD,20101217,095500,1.5619,1.5620,1.5617,1.5617
GBPUSD,20101217,095600,1.5618,1.5618,1.5615,1.5615
GBPUSD,20101217,095700,1.5616,1.5616,1.5613,1.5613
GBPUSD,20101217,095800,1.5612,1.5612,1.5608,1.5608
GBPUSD,20101217,095900,1.5609,1.5611,1.5609,1.5611
GBPUSD,20101217,100000,1.5611,1.5619,1.5611,1.5619
GBPUSD,20101217,100100,1.5620,1.5620,1.5616,1.5620
GBPUSD,20101217,100200,1.5620,1.5620,1.5619,1.5619
GBPUSD,20101217,100300,1.5618,1.5619,1.5618,1.5619
GBPUSD,20101217,100400,1.5620,1.5624,1.5620,1.5624
GBPUSD,20101217,100500,1.5625,1.5625,1.5622,1.5622
GBPUSD,20101217,100600,1.5623,1.5623,1.5621,1.5623
GBPUSD,20101217,100700,1.5623,1.5625,1.5623,1.5625
GBPUSD,20101217,100800,1.5626,1.5628,1.5626,1.5627
GBPUSD,20101217,100900,1.5626,1.5626,1.5620,1.5621
GBPUSD,20101217,101000,1.5620,1.5620,1.5616,1.5618
GBPUSD,20101217,101100,1.5619,1.5626,1.5619,1.5625
GBPUSD,20101217,101200,1.5626,1.5631,1.5625,1.5626
GBPUSD,20101217,101300,1.5625,1.5630,1.5625,1.5629
GBPUSD,20101217,101400,1.5630,1.5632,1.5629,1.5630
GBPUSD,20101217,101500,1.5629,1.5632,1.5628,1.5631
GBPUSD,20101217,101600,1.5632,1.5634,1.5631,1.5632
GBPUSD,20101217,101700,1.5633,1.5634,1.5631,1.5632
GBPUSD,20101217,101800,1.5631,1.5638,1.5631,1.5637
GBPUSD,20101217,101900,1.5636,1.5637,1.5635,1.5636
GBPUSD,20101217,102000,1.5635,1.5636,1.5632,1.5635
GBPUSD,20101217,102100,1.5634,1.5634,1.5631,1.5631
GBPUSD,20101217,102200,1.5632,1.5634,1.5631,1.5634
GBPUSD,20101217,102300,1.5635,1.5635,1.5631,1.5631
GBPUSD,20101217,102400,1.5632,1.5632,1.5627,1.5628
GBPUSD,20101217,102500,1.5627,1.5630,1.5627,1.5628
GBPUSD,20101217,102600,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101217,102700,1.5632,1.5632,1.5628,1.5628
GBPUSD,20101217,102800,1.5629,1.5629,1.5628,1.5629
GBPUSD,20101217,102900,1.5628,1.5633,1.5628,1.5633
GBPUSD,20101217,103000,1.5632,1.5634,1.5631,1.5634
GBPUSD,20101217,103100,1.5635,1.5635,1.5631,1.5631
GBPUSD,20101217,103200,1.5630,1.5630,1.5628,1.5629
GBPUSD,20101217,103300,1.5628,1.5633,1.5628,1.5633
GBPUSD,20101217,103400,1.5633,1.5636,1.5633,1.5636
GBPUSD,20101217,103500,1.5637,1.5637,1.5633,1.5636
GBPUSD,20101217,103600,1.5637,1.5640,1.5637,1.5639
GBPUSD,20101217,103700,1.5640,1.5641,1.5638,1.5638
GBPUSD,20101217,103800,1.5640,1.5643,1.5640,1.5641
GBPUSD,20101217,103900,1.5640,1.5641,1.5639,1.5641
GBPUSD,20101217,104000,1.5640,1.5641,1.5639,1.5641
GBPUSD,20101217,104100,1.5640,1.5640,1.5636,1.5636
GBPUSD,20101217,104200,1.5635,1.5635,1.5634,1.5634
GBPUSD,20101217,104300,1.5634,1.5635,1.5634,1.5634
GBPUSD,20101217,104400,1.5635,1.5635,1.5627,1.5627
GBPUSD,20101217,104500,1.5628,1.5628,1.5625,1.5625
GBPUSD,20101217,104600,1.5626,1.5626,1.5624,1.5626
GBPUSD,20101217,104700,1.5625,1.5627,1.5625,1.5627
GBPUSD,20101217,104800,1.5626,1.5626,1.5621,1.5621
GBPUSD,20101217,104900,1.5620,1.5624,1.5620,1.5624
GBPUSD,20101217,105000,1.5623,1.5624,1.5623,1.5623
GBPUSD,20101217,105100,1.5624,1.5624,1.5622,1.5624
GBPUSD,20101217,105200,1.5623,1.5623,1.5619,1.5619
GBPUSD,20101217,105300,1.5620,1.5620,1.5615,1.5615
GBPUSD,20101217,105400,1.5611,1.5617,1.5609,1.5616
GBPUSD,20101217,105500,1.5615,1.5618,1.5612,1.5613
GBPUSD,20101217,105600,1.5612,1.5614,1.5611,1.5614
GBPUSD,20101217,105700,1.5615,1.5616,1.5613,1.5616
GBPUSD,20101217,105800,1.5617,1.5620,1.5612,1.5620
GBPUSD,20101217,105900,1.5621,1.5623,1.5618,1.5621
GBPUSD,20101217,110000,1.5622,1.5623,1.5620,1.5620
GBPUSD,20101217,110100,1.5621,1.5625,1.5620,1.5625
GBPUSD,20101217,110200,1.5626,1.5627,1.5623,1.5623
GBPUSD,20101217,110300,1.5622,1.5623,1.5621,1.5621
GBPUSD,20101217,110400,1.5619,1.5620,1.5618,1.5619
GBPUSD,20101217,110500,1.5620,1.5627,1.5620,1.5625
GBPUSD,20101217,110600,1.5625,1.5625,1.5622,1.5623
GBPUSD,20101217,110700,1.5622,1.5626,1.5622,1.5625
GBPUSD,20101217,110800,1.5626,1.5627,1.5625,1.5627
GBPUSD,20101217,110900,1.5626,1.5626,1.5618,1.5619
GBPUSD,20101217,111000,1.5618,1.5619,1.5617,1.5619
GBPUSD,20101217,111100,1.5618,1.5621,1.5618,1.5619
GBPUSD,20101217,111200,1.5620,1.5620,1.5619,1.5619
GBPUSD,20101217,111300,1.5618,1.5622,1.5617,1.5622
GBPUSD,20101217,111400,1.5621,1.5621,1.5617,1.5619
GBPUSD,20101217,111500,1.5618,1.5621,1.5618,1.5621
GBPUSD,20101217,111600,1.5622,1.5624,1.5618,1.5619
GBPUSD,20101217,111700,1.5618,1.5621,1.5617,1.5619
GBPUSD,20101217,111800,1.5620,1.5622,1.5620,1.5622
GBPUSD,20101217,111900,1.5623,1.5626,1.5622,1.5626
GBPUSD,20101217,112000,1.5627,1.5630,1.5626,1.5630
GBPUSD,20101217,112100,1.5631,1.5635,1.5629,1.5630
GBPUSD,20101217,112200,1.5631,1.5634,1.5631,1.5634
GBPUSD,20101217,112300,1.5633,1.5634,1.5632,1.5633
GBPUSD,20101217,112400,1.5633,1.5635,1.5633,1.5634
GBPUSD,20101217,112500,1.5635,1.5636,1.5635,1.5636
GBPUSD,20101217,112600,1.5637,1.5638,1.5634,1.5634
GBPUSD,20101217,112700,1.5633,1.5634,1.5631,1.5631
GBPUSD,20101217,112800,1.5630,1.5631,1.5628,1.5628
GBPUSD,20101217,112900,1.5627,1.5628,1.5626,1.5628
GBPUSD,20101217,113000,1.5629,1.5629,1.5625,1.5627
GBPUSD,20101217,113100,1.5628,1.5628,1.5621,1.5621
GBPUSD,20101217,113200,1.5622,1.5626,1.5622,1.5626
GBPUSD,20101217,113300,1.5625,1.5626,1.5624,1.5625
GBPUSD,20101217,113400,1.5626,1.5628,1.5626,1.5628
GBPUSD,20101217,113500,1.5629,1.5629,1.5629,1.5629
GBPUSD,20101217,113600,1.5628,1.5629,1.5627,1.5627
GBPUSD,20101217,113700,1.5626,1.5629,1.5626,1.5628
GBPUSD,20101217,113800,1.5627,1.5628,1.5625,1.5626
GBPUSD,20101217,113900,1.5626,1.5626,1.5625,1.5625
GBPUSD,20101217,114000,1.5625,1.5625,1.5625,1.5625
GBPUSD,20101217,114100,1.5625,1.5625,1.5624,1.5624
GBPUSD,20101217,114200,1.5625,1.5625,1.5622,1.5622
GBPUSD,20101217,114300,1.5621,1.5621,1.5618,1.5618
GBPUSD,20101217,114400,1.5617,1.5624,1.5617,1.5622
GBPUSD,20101217,114500,1.5621,1.5623,1.5620,1.5622
GBPUSD,20101217,114600,1.5623,1.5624,1.5622,1.5624
GBPUSD,20101217,114700,1.5625,1.5625,1.5620,1.5621
GBPUSD,20101217,114800,1.5620,1.5625,1.5620,1.5625
GBPUSD,20101217,114900,1.5624,1.5627,1.5624,1.5627
GBPUSD,20101217,115000,1.5627,1.5628,1.5625,1.5625
GBPUSD,20101217,115100,1.5626,1.5626,1.5624,1.5624
GBPUSD,20101217,115200,1.5625,1.5627,1.5622,1.5622
GBPUSD,20101217,115300,1.5621,1.5621,1.5617,1.5618
GBPUSD,20101217,115400,1.5619,1.5619,1.5613,1.5613
GBPUSD,20101217,115500,1.5614,1.5615,1.5612,1.5615
GBPUSD,20101217,115600,1.5614,1.5614,1.5611,1.5614
GBPUSD,20101217,115700,1.5615,1.5617,1.5615,1.5617
GBPUSD,20101217,115800,1.5616,1.5617,1.5616,1.5616
GBPUSD,20101217,115900,1.5615,1.5615,1.5613,1.5614
GBPUSD,20101217,120000,1.5613,1.5616,1.5613,1.5616
GBPUSD,20101217,120100,1.5616,1.5617,1.5615,1.5616
GBPUSD,20101217,120200,1.5616,1.5617,1.5616,1.5616
GBPUSD,20101217,120300,1.5616,1.5616,1.5616,1.5616
GBPUSD,20101217,120400,1.5616,1.5618,1.5614,1.5618
GBPUSD,20101217,120500,1.5618,1.5619,1.5617,1.5618
GBPUSD,20101217,120600,1.5618,1.5619,1.5618,1.5618
GBPUSD,20101217,120700,1.5617,1.5617,1.5616,1.5617
GBPUSD,20101217,120800,1.5616,1.5618,1.5615,1.5615
GBPUSD,20101217,120900,1.5613,1.5613,1.5611,1.5611
GBPUSD,20101217,121000,1.5612,1.5613,1.5611,1.5613
GBPUSD,20101217,121100,1.5613,1.5614,1.5611,1.5611
GBPUSD,20101217,121200,1.5612,1.5613,1.5612,1.5613
GBPUSD,20101217,121300,1.5613,1.5615,1.5613,1.5615
GBPUSD,20101217,121400,1.5615,1.5615,1.5609,1.5610
GBPUSD,20101217,121500,1.5610,1.5611,1.5610,1.5611
GBPUSD,20101217,121600,1.5611,1.5611,1.5609,1.5609
GBPUSD,20101217,121700,1.5608,1.5608,1.5602,1.5605
GBPUSD,20101217,121800,1.5606,1.5608,1.5605,1.5606
GBPUSD,20101217,121900,1.5605,1.5605,1.5602,1.5604
GBPUSD,20101217,122000,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101217,122100,1.5604,1.5604,1.5603,1.5604
GBPUSD,20101217,122200,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101217,122300,1.5605,1.5606,1.5604,1.5606
GBPUSD,20101217,122400,1.5607,1.5608,1.5607,1.5608
GBPUSD,20101217,122500,1.5607,1.5607,1.5603,1.5603
GBPUSD,20101217,122600,1.5604,1.5606,1.5604,1.5606
GBPUSD,20101217,122700,1.5606,1.5609,1.5605,1.5609
GBPUSD,20101217,122800,1.5609,1.5609,1.5608,1.5608
GBPUSD,20101217,122900,1.5607,1.5609,1.5607,1.5609
GBPUSD,20101217,123000,1.5608,1.5608,1.5605,1.5606
GBPUSD,20101217,123100,1.5607,1.5607,1.5606,1.5607
GBPUSD,20101217,123200,1.5608,1.5608,1.5608,1.5608
GBPUSD,20101217,123300,1.5608,1.5610,1.5608,1.5609
GBPUSD,20101217,123400,1.5610,1.5611,1.5610,1.5610
GBPUSD,20101217,123500,1.5611,1.5611,1.5610,1.5610
GBPUSD,20101217,123600,1.5610,1.5612,1.5610,1.5610
GBPUSD,20101217,123700,1.5609,1.5610,1.5605,1.5608
GBPUSD,20101217,123800,1.5607,1.5607,1.5603,1.5603
GBPUSD,20101217,123900,1.5602,1.5602,1.5596,1.5599
GBPUSD,20101217,124000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20101217,124100,1.5600,1.5601,1.5598,1.5598
GBPUSD,20101217,124200,1.5599,1.5599,1.5597,1.5597
GBPUSD,20101217,124300,1.5597,1.5597,1.5590,1.5590
GBPUSD,20101217,124400,1.5589,1.5591,1.5589,1.5589
GBPUSD,20101217,124500,1.5588,1.5588,1.5581,1.5581
GBPUSD,20101217,124600,1.5580,1.5581,1.5580,1.5580
GBPUSD,20101217,124700,1.5581,1.5581,1.5579,1.5579
GBPUSD,20101217,124800,1.5578,1.5578,1.5575,1.5578
GBPUSD,20101217,124900,1.5577,1.5584,1.5575,1.5583
GBPUSD,20101217,125000,1.5582,1.5583,1.5582,1.5583
GBPUSD,20101217,125100,1.5582,1.5582,1.5579,1.5579
GBPUSD,20101217,125200,1.5579,1.5579,1.5576,1.5577
GBPUSD,20101217,125300,1.5578,1.5578,1.5577,1.5577
GBPUSD,20101217,125400,1.5576,1.5576,1.5576,1.5576
GBPUSD,20101217,125500,1.5576,1.5579,1.5575,1.5579
GBPUSD,20101217,125600,1.5578,1.5579,1.5573,1.5575
GBPUSD,20101217,125700,1.5574,1.5574,1.5568,1.5571
GBPUSD,20101217,125800,1.5570,1.5571,1.5569,1.5571
GBPUSD,20101217,125900,1.5570,1.5572,1.5570,1.5571
GBPUSD,20101217,130000,1.5572,1.5572,1.5564,1.5569
GBPUSD,20101217,130100,1.5568,1.5571,1.5566,1.5566
GBPUSD,20101217,130200,1.5565,1.5567,1.5565,1.5566
GBPUSD,20101217,130300,1.5567,1.5571,1.5567,1.5571
GBPUSD,20101217,130400,1.5571,1.5572,1.5571,1.5572
GBPUSD,20101217,130500,1.5571,1.5572,1.5568,1.5568
GBPUSD,20101217,130600,1.5569,1.5569,1.5560,1.5560
GBPUSD,20101217,130700,1.5561,1.5565,1.5561,1.5565
GBPUSD,20101217,130800,1.5566,1.5568,1.5563,1.5563
GBPUSD,20101217,130900,1.5562,1.5563,1.5559,1.5562
GBPUSD,20101217,131000,1.5561,1.5561,1.5556,1.5558
GBPUSD,20101217,131100,1.5558,1.5564,1.5558,1.5559
GBPUSD,20101217,131200,1.5560,1.5562,1.5560,1.5562
GBPUSD,20101217,131300,1.5561,1.5562,1.5561,1.5562
GBPUSD,20101217,131400,1.5562,1.5565,1.5562,1.5565
GBPUSD,20101217,131500,1.5564,1.5567,1.5563,1.5563
GBPUSD,20101217,131600,1.5564,1.5564,1.5555,1.5555
GBPUSD,20101217,131700,1.5556,1.5556,1.5553,1.5555
GBPUSD,20101217,131800,1.5555,1.5559,1.5555,1.5559
GBPUSD,20101217,131900,1.5558,1.5561,1.5558,1.5561
GBPUSD,20101217,132000,1.5560,1.5560,1.5556,1.5559
GBPUSD,20101217,132100,1.5558,1.5558,1.5557,1.5558
GBPUSD,20101217,132200,1.5559,1.5560,1.5558,1.5560
GBPUSD,20101217,132300,1.5561,1.5561,1.5554,1.5554
GBPUSD,20101217,132400,1.5553,1.5553,1.5551,1.5551
GBPUSD,20101217,132500,1.5552,1.5556,1.5552,1.5556
GBPUSD,20101217,132600,1.5557,1.5558,1.5556,1.5558
GBPUSD,20101217,132700,1.5557,1.5557,1.5554,1.5554
GBPUSD,20101217,132800,1.5554,1.5555,1.5549,1.5554
GBPUSD,20101217,132900,1.5555,1.5555,1.5553,1.5555
GBPUSD,20101217,133000,1.5554,1.5557,1.5554,1.5556
GBPUSD,20101217,133100,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101217,133200,1.5555,1.5558,1.5555,1.5558
GBPUSD,20101217,133300,1.5558,1.5561,1.5558,1.5561
GBPUSD,20101217,133400,1.5561,1.5563,1.5561,1.5562
GBPUSD,20101217,133500,1.5563,1.5563,1.5558,1.5558
GBPUSD,20101217,133600,1.5557,1.5559,1.5557,1.5557
GBPUSD,20101217,133700,1.5558,1.5560,1.5557,1.5558
GBPUSD,20101217,133800,1.5558,1.5558,1.5556,1.5556
GBPUSD,20101217,133900,1.5555,1.5555,1.5552,1.5553
GBPUSD,20101217,134000,1.5552,1.5553,1.5551,1.5553
GBPUSD,20101217,134100,1.5553,1.5555,1.5553,1.5555
GBPUSD,20101217,134200,1.5555,1.5558,1.5555,1.5557
GBPUSD,20101217,134300,1.5557,1.5557,1.5557,1.5557
GBPUSD,20101217,134400,1.5558,1.5559,1.5558,1.5559
GBPUSD,20101217,134500,1.5559,1.5562,1.5559,1.5561
GBPUSD,20101217,134600,1.5560,1.5561,1.5560,1.5561
GBPUSD,20101217,134700,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101217,134800,1.5562,1.5566,1.5561,1.5566
GBPUSD,20101217,134900,1.5567,1.5567,1.5565,1.5565
GBPUSD,20101217,135000,1.5565,1.5566,1.5564,1.5564
GBPUSD,20101217,135100,1.5565,1.5565,1.5562,1.5563
GBPUSD,20101217,135200,1.5563,1.5565,1.5563,1.5565
GBPUSD,20101217,135300,1.5565,1.5567,1.5565,1.5567
GBPUSD,20101217,135400,1.5568,1.5570,1.5568,1.5569
GBPUSD,20101217,135500,1.5570,1.5570,1.5569,1.5569
GBPUSD,20101217,135600,1.5570,1.5573,1.5570,1.5571
GBPUSD,20101217,135700,1.5572,1.5573,1.5572,1.5572
GBPUSD,20101217,135800,1.5573,1.5577,1.5573,1.5576
GBPUSD,20101217,135900,1.5575,1.5575,1.5571,1.5575
GBPUSD,20101217,140000,1.5574,1.5574,1.5572,1.5573
GBPUSD,20101217,140100,1.5572,1.5573,1.5571,1.5573
GBPUSD,20101217,140200,1.5574,1.5575,1.5573,1.5575
GBPUSD,20101217,140300,1.5576,1.5580,1.5576,1.5580
GBPUSD,20101217,140400,1.5581,1.5581,1.5579,1.5581
GBPUSD,20101217,140500,1.5581,1.5581,1.5581,1.5581
GBPUSD,20101217,140600,1.5580,1.5580,1.5575,1.5576
GBPUSD,20101217,140700,1.5576,1.5576,1.5575,1.5575
GBPUSD,20101217,140800,1.5576,1.5576,1.5575,1.5576
GBPUSD,20101217,140900,1.5575,1.5575,1.5573,1.5574
GBPUSD,20101217,141000,1.5573,1.5575,1.5572,1.5574
GBPUSD,20101217,141100,1.5574,1.5575,1.5573,1.5575
GBPUSD,20101217,141200,1.5576,1.5578,1.5576,1.5578
GBPUSD,20101217,141300,1.5577,1.5577,1.5573,1.5573
GBPUSD,20101217,141400,1.5574,1.5574,1.5566,1.5566
GBPUSD,20101217,141500,1.5565,1.5569,1.5562,1.5562
GBPUSD,20101217,141600,1.5563,1.5565,1.5562,1.5562
GBPUSD,20101217,141700,1.5562,1.5563,1.5562,1.5563
GBPUSD,20101217,141800,1.5562,1.5563,1.5559,1.5563
GBPUSD,20101217,141900,1.5563,1.5563,1.5558,1.5558
GBPUSD,20101217,142000,1.5556,1.5558,1.5555,1.5556
GBPUSD,20101217,142100,1.5557,1.5561,1.5557,1.5561
GBPUSD,20101217,142200,1.5562,1.5562,1.5558,1.5558
GBPUSD,20101217,142300,1.5557,1.5558,1.5554,1.5555
GBPUSD,20101217,142400,1.5556,1.5557,1.5554,1.5556
GBPUSD,20101217,142500,1.5557,1.5560,1.5556,1.5559
GBPUSD,20101217,142600,1.5558,1.5565,1.5558,1.5564
GBPUSD,20101217,142700,1.5563,1.5564,1.5562,1.5562
GBPUSD,20101217,142800,1.5563,1.5567,1.5562,1.5566
GBPUSD,20101217,142900,1.5565,1.5567,1.5565,1.5567
GBPUSD,20101217,143000,1.5566,1.5566,1.5563,1.5564
GBPUSD,20101217,143100,1.5565,1.5569,1.5565,1.5569
GBPUSD,20101217,143200,1.5570,1.5570,1.5566,1.5566
GBPUSD,20101217,143300,1.5567,1.5567,1.5557,1.5557
GBPUSD,20101217,143400,1.5556,1.5556,1.5554,1.5555
GBPUSD,20101217,143500,1.5555,1.5555,1.5550,1.5550
GBPUSD,20101217,143600,1.5549,1.5551,1.5549,1.5550
GBPUSD,20101217,143700,1.5549,1.5550,1.5543,1.5543
GBPUSD,20101217,143800,1.5544,1.5546,1.5543,1.5544
GBPUSD,20101217,143900,1.5543,1.5543,1.5530,1.5537
GBPUSD,20101217,144000,1.5536,1.5537,1.5525,1.5526
GBPUSD,20101217,144100,1.5528,1.5534,1.5528,1.5533
GBPUSD,20101217,144200,1.5532,1.5532,1.5525,1.5525
GBPUSD,20101217,144300,1.5523,1.5524,1.5519,1.5522
GBPUSD,20101217,144400,1.5523,1.5525,1.5522,1.5523
GBPUSD,20101217,144500,1.5524,1.5530,1.5524,1.5530
GBPUSD,20101217,144600,1.5531,1.5532,1.5530,1.5532
GBPUSD,20101217,144700,1.5531,1.5535,1.5531,1.5535
GBPUSD,20101217,144800,1.5536,1.5537,1.5536,1.5536
GBPUSD,20101217,144900,1.5537,1.5537,1.5536,1.5536
GBPUSD,20101217,145000,1.5535,1.5535,1.5530,1.5532
GBPUSD,20101217,145100,1.5533,1.5537,1.5533,1.5535
GBPUSD,20101217,145200,1.5534,1.5539,1.5534,1.5539
GBPUSD,20101217,145300,1.5540,1.5543,1.5540,1.5541
GBPUSD,20101217,145400,1.5541,1.5541,1.5537,1.5537
GBPUSD,20101217,145500,1.5538,1.5538,1.5536,1.5536
GBPUSD,20101217,145600,1.5536,1.5537,1.5533,1.5533
GBPUSD,20101217,145700,1.5533,1.5535,1.5532,1.5532
GBPUSD,20101217,145800,1.5533,1.5535,1.5531,1.5535
GBPUSD,20101217,145900,1.5534,1.5537,1.5532,1.5537
GBPUSD,20101217,150000,1.5536,1.5540,1.5536,1.5540
GBPUSD,20101217,150100,1.5541,1.5541,1.5535,1.5537
GBPUSD,20101217,150200,1.5536,1.5537,1.5533,1.5534
GBPUSD,20101217,150300,1.5533,1.5533,1.5526,1.5531
GBPUSD,20101217,150400,1.5530,1.5532,1.5530,1.5530
GBPUSD,20101217,150500,1.5529,1.5529,1.5526,1.5527
GBPUSD,20101217,150600,1.5528,1.5532,1.5527,1.5532
GBPUSD,20101217,150700,1.5531,1.5532,1.5530,1.5530
GBPUSD,20101217,150800,1.5529,1.5530,1.5525,1.5525
GBPUSD,20101217,150900,1.5524,1.5524,1.5517,1.5517
GBPUSD,20101217,151000,1.5516,1.5517,1.5515,1.5515
GBPUSD,20101217,151100,1.5516,1.5520,1.5514,1.5518
GBPUSD,20101217,151200,1.5517,1.5518,1.5515,1.5518
GBPUSD,20101217,151300,1.5517,1.5519,1.5517,1.5519
GBPUSD,20101217,151400,1.5520,1.5524,1.5520,1.5523
GBPUSD,20101217,151500,1.5524,1.5525,1.5524,1.5524
GBPUSD,20101217,151600,1.5523,1.5523,1.5517,1.5517
GBPUSD,20101217,151700,1.5518,1.5518,1.5510,1.5510
GBPUSD,20101217,151800,1.5511,1.5513,1.5511,1.5512
GBPUSD,20101217,151900,1.5511,1.5513,1.5510,1.5512
GBPUSD,20101217,152000,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101217,152100,1.5510,1.5515,1.5508,1.5515
GBPUSD,20101217,152200,1.5516,1.5516,1.5515,1.5515
GBPUSD,20101217,152300,1.5516,1.5518,1.5515,1.5518
GBPUSD,20101217,152400,1.5519,1.5520,1.5519,1.5519
GBPUSD,20101217,152500,1.5520,1.5524,1.5520,1.5524
GBPUSD,20101217,152600,1.5525,1.5527,1.5522,1.5522
GBPUSD,20101217,152700,1.5521,1.5522,1.5514,1.5516
GBPUSD,20101217,152800,1.5515,1.5520,1.5515,1.5519
GBPUSD,20101217,152900,1.5518,1.5519,1.5518,1.5519
GBPUSD,20101217,153000,1.5519,1.5523,1.5519,1.5522
GBPUSD,20101217,153100,1.5523,1.5531,1.5523,1.5530
GBPUSD,20101217,153200,1.5531,1.5531,1.5527,1.5530
GBPUSD,20101217,153300,1.5529,1.5529,1.5522,1.5522
GBPUSD,20101217,153400,1.5521,1.5521,1.5519,1.5521
GBPUSD,20101217,153500,1.5522,1.5526,1.5522,1.5525
GBPUSD,20101217,153600,1.5524,1.5525,1.5523,1.5524
GBPUSD,20101217,153700,1.5523,1.5529,1.5523,1.5528
GBPUSD,20101217,153800,1.5529,1.5531,1.5528,1.5528
GBPUSD,20101217,153900,1.5527,1.5529,1.5526,1.5529
GBPUSD,20101217,154000,1.5530,1.5532,1.5530,1.5531
GBPUSD,20101217,154100,1.5530,1.5532,1.5527,1.5527
GBPUSD,20101217,154200,1.5528,1.5528,1.5525,1.5525
GBPUSD,20101217,154300,1.5526,1.5526,1.5520,1.5520
GBPUSD,20101217,154400,1.5519,1.5520,1.5516,1.5517
GBPUSD,20101217,154500,1.5516,1.5517,1.5514,1.5514
GBPUSD,20101217,154600,1.5515,1.5521,1.5515,1.5519
GBPUSD,20101217,154700,1.5520,1.5522,1.5520,1.5520
GBPUSD,20101217,154800,1.5519,1.5520,1.5518,1.5520
GBPUSD,20101217,154900,1.5519,1.5519,1.5516,1.5516
GBPUSD,20101217,155000,1.5517,1.5518,1.5516,1.5518
GBPUSD,20101217,155100,1.5519,1.5519,1.5517,1.5518
GBPUSD,20101217,155200,1.5518,1.5520,1.5518,1.5518
GBPUSD,20101217,155300,1.5518,1.5518,1.5515,1.5515
GBPUSD,20101217,155400,1.5516,1.5516,1.5515,1.5516
GBPUSD,20101217,155500,1.5516,1.5516,1.5514,1.5514
GBPUSD,20101217,155600,1.5515,1.5516,1.5514,1.5516
GBPUSD,20101217,155700,1.5516,1.5517,1.5516,1.5516
GBPUSD,20101217,155800,1.5515,1.5516,1.5515,1.5515
GBPUSD,20101217,155900,1.5514,1.5516,1.5514,1.5516
GBPUSD,20101217,160000,1.5517,1.5521,1.5517,1.5521
GBPUSD,20101217,160100,1.5520,1.5520,1.5510,1.5513
GBPUSD,20101217,160200,1.5512,1.5513,1.5509,1.5509
GBPUSD,20101217,160300,1.5509,1.5512,1.5508,1.5508
GBPUSD,20101217,160400,1.5509,1.5513,1.5509,1.5510
GBPUSD,20101217,160500,1.5509,1.5509,1.5504,1.5504
GBPUSD,20101217,160600,1.5503,1.5506,1.5503,1.5506
GBPUSD,20101217,160700,1.5507,1.5510,1.5505,1.5510
GBPUSD,20101217,160800,1.5509,1.5513,1.5509,1.5513
GBPUSD,20101217,160900,1.5512,1.5514,1.5509,1.5509
GBPUSD,20101217,161000,1.5508,1.5511,1.5508,1.5510
GBPUSD,20101217,161100,1.5509,1.5512,1.5509,1.5511
GBPUSD,20101217,161200,1.5512,1.5512,1.5506,1.5509
GBPUSD,20101217,161300,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101217,161400,1.5511,1.5512,1.5507,1.5508
GBPUSD,20101217,161500,1.5509,1.5510,1.5507,1.5510
GBPUSD,20101217,161600,1.5509,1.5509,1.5502,1.5503
GBPUSD,20101217,161700,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101217,161800,1.5504,1.5506,1.5504,1.5504
GBPUSD,20101217,161900,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101217,162000,1.5504,1.5505,1.5503,1.5505
GBPUSD,20101217,162100,1.5506,1.5509,1.5504,1.5509
GBPUSD,20101217,162200,1.5510,1.5510,1.5507,1.5509
GBPUSD,20101217,162300,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101217,162400,1.5510,1.5513,1.5510,1.5512
GBPUSD,20101217,162500,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101217,162600,1.5513,1.5513,1.5509,1.5509
GBPUSD,20101217,162700,1.5510,1.5511,1.5504,1.5504
GBPUSD,20101217,162800,1.5505,1.5505,1.5499,1.5500
GBPUSD,20101217,162900,1.5501,1.5503,1.5501,1.5503
GBPUSD,20101217,163000,1.5502,1.5502,1.5496,1.5497
GBPUSD,20101217,163100,1.5496,1.5497,1.5495,1.5495
GBPUSD,20101217,163200,1.5496,1.5497,1.5496,1.5496
GBPUSD,20101217,163300,1.5495,1.5498,1.5494,1.5498
GBPUSD,20101217,163400,1.5497,1.5497,1.5496,1.5497
GBPUSD,20101217,163500,1.5497,1.5497,1.5495,1.5496
GBPUSD,20101217,163600,1.5495,1.5496,1.5493,1.5493
GBPUSD,20101217,163700,1.5492,1.5492,1.5486,1.5488
GBPUSD,20101217,163800,1.5487,1.5489,1.5484,1.5489
GBPUSD,20101217,163900,1.5488,1.5489,1.5484,1.5486
GBPUSD,20101217,164000,1.5485,1.5487,1.5483,1.5485
GBPUSD,20101217,164100,1.5486,1.5487,1.5485,1.5487
GBPUSD,20101217,164200,1.5488,1.5488,1.5483,1.5485
GBPUSD,20101217,164300,1.5484,1.5486,1.5480,1.5481
GBPUSD,20101217,164400,1.5482,1.5484,1.5478,1.5483
GBPUSD,20101217,164500,1.5482,1.5484,1.5481,1.5481
GBPUSD,20101217,164600,1.5480,1.5480,1.5475,1.5475
GBPUSD,20101217,164700,1.5474,1.5476,1.5474,1.5476
GBPUSD,20101217,164800,1.5476,1.5476,1.5470,1.5473
GBPUSD,20101217,164900,1.5472,1.5477,1.5472,1.5477
GBPUSD,20101217,165000,1.5478,1.5481,1.5478,1.5481
GBPUSD,20101217,165100,1.5482,1.5486,1.5482,1.5485
GBPUSD,20101217,165200,1.5484,1.5485,1.5480,1.5480
GBPUSD,20101217,165300,1.5481,1.5481,1.5474,1.5475
GBPUSD,20101217,165400,1.5474,1.5475,1.5470,1.5470
GBPUSD,20101217,165500,1.5471,1.5474,1.5469,1.5473
GBPUSD,20101217,165600,1.5471,1.5475,1.5470,1.5475
GBPUSD,20101217,165700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20101217,165800,1.5472,1.5472,1.5465,1.5466
GBPUSD,20101217,165900,1.5467,1.5472,1.5467,1.5471
GBPUSD,20101217,170000,1.5472,1.5473,1.5466,1.5467
GBPUSD,20101217,170100,1.5466,1.5470,1.5466,1.5469
GBPUSD,20101217,170200,1.5468,1.5469,1.5466,1.5466
GBPUSD,20101217,170300,1.5465,1.5469,1.5464,1.5469
GBPUSD,20101217,170400,1.5468,1.5470,1.5467,1.5467
GBPUSD,20101217,170500,1.5466,1.5466,1.5460,1.5461
GBPUSD,20101217,170600,1.5462,1.5467,1.5462,1.5467
GBPUSD,20101217,170700,1.5466,1.5470,1.5466,1.5470
GBPUSD,20101217,170800,1.5471,1.5471,1.5468,1.5468
GBPUSD,20101217,170900,1.5467,1.5467,1.5464,1.5464
GBPUSD,20101217,171000,1.5465,1.5467,1.5463,1.5467
GBPUSD,20101217,171100,1.5466,1.5468,1.5465,1.5465
GBPUSD,20101217,171200,1.5464,1.5464,1.5452,1.5453
GBPUSD,20101217,171300,1.5454,1.5456,1.5454,1.5455
GBPUSD,20101217,171400,1.5456,1.5458,1.5454,1.5457
GBPUSD,20101217,171500,1.5458,1.5465,1.5458,1.5465
GBPUSD,20101217,171600,1.5466,1.5466,1.5464,1.5465
GBPUSD,20101217,171700,1.5464,1.5465,1.5462,1.5462
GBPUSD,20101217,171800,1.5461,1.5462,1.5457,1.5460
GBPUSD,20101217,171900,1.5461,1.5463,1.5458,1.5461
GBPUSD,20101217,172000,1.5462,1.5465,1.5461,1.5463
GBPUSD,20101217,172100,1.5464,1.5466,1.5462,1.5464
GBPUSD,20101217,172200,1.5465,1.5465,1.5464,1.5464
GBPUSD,20101217,172300,1.5463,1.5463,1.5460,1.5462
GBPUSD,20101217,172400,1.5463,1.5465,1.5462,1.5462
GBPUSD,20101217,172500,1.5463,1.5468,1.5463,1.5464
GBPUSD,20101217,172600,1.5465,1.5468,1.5465,1.5467
GBPUSD,20101217,172700,1.5467,1.5470,1.5467,1.5469
GBPUSD,20101217,172800,1.5470,1.5473,1.5470,1.5473
GBPUSD,20101217,172900,1.5472,1.5472,1.5469,1.5471
GBPUSD,20101217,173000,1.5472,1.5473,1.5471,1.5473
GBPUSD,20101217,173100,1.5474,1.5480,1.5474,1.5480
GBPUSD,20101217,173200,1.5481,1.5482,1.5479,1.5479
GBPUSD,20101217,173300,1.5480,1.5480,1.5478,1.5478
GBPUSD,20101217,173400,1.5479,1.5479,1.5477,1.5477
GBPUSD,20101217,173500,1.5477,1.5477,1.5473,1.5474
GBPUSD,20101217,173600,1.5473,1.5474,1.5472,1.5474
GBPUSD,20101217,173700,1.5473,1.5477,1.5473,1.5476
GBPUSD,20101217,173800,1.5477,1.5479,1.5477,1.5477
GBPUSD,20101217,173900,1.5478,1.5480,1.5478,1.5480
GBPUSD,20101217,174000,1.5481,1.5485,1.5481,1.5485
GBPUSD,20101217,174100,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101217,174200,1.5484,1.5486,1.5484,1.5484
GBPUSD,20101217,174300,1.5484,1.5487,1.5484,1.5486
GBPUSD,20101217,174400,1.5485,1.5486,1.5483,1.5485
GBPUSD,20101217,174500,1.5485,1.5487,1.5484,1.5487
GBPUSD,20101217,174600,1.5486,1.5487,1.5485,1.5486
GBPUSD,20101217,174700,1.5487,1.5488,1.5487,1.5487
GBPUSD,20101217,174800,1.5486,1.5487,1.5485,1.5486
GBPUSD,20101217,174900,1.5487,1.5487,1.5484,1.5485
GBPUSD,20101217,175000,1.5486,1.5486,1.5482,1.5482
GBPUSD,20101217,175100,1.5483,1.5486,1.5482,1.5482
GBPUSD,20101217,175200,1.5483,1.5488,1.5483,1.5487
GBPUSD,20101217,175300,1.5487,1.5488,1.5486,1.5487
GBPUSD,20101217,175400,1.5486,1.5486,1.5483,1.5483
GBPUSD,20101217,175500,1.5483,1.5484,1.5482,1.5482
GBPUSD,20101217,175600,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101217,175700,1.5482,1.5482,1.5480,1.5480
GBPUSD,20101217,175800,1.5479,1.5479,1.5477,1.5477
GBPUSD,20101217,175900,1.5477,1.5479,1.5477,1.5478
GBPUSD,20101217,180000,1.5477,1.5478,1.5475,1.5476
GBPUSD,20101217,180100,1.5475,1.5477,1.5475,1.5477
GBPUSD,20101217,180200,1.5476,1.5478,1.5476,1.5478
GBPUSD,20101217,180300,1.5479,1.5480,1.5479,1.5480
GBPUSD,20101217,180400,1.5480,1.5480,1.5480,1.5480
GBPUSD,20101217,180500,1.5480,1.5484,1.5480,1.5483
GBPUSD,20101217,180600,1.5482,1.5484,1.5481,1.5484
GBPUSD,20101217,180700,1.5485,1.5485,1.5479,1.5479
GBPUSD,20101217,180800,1.5480,1.5480,1.5477,1.5480
GBPUSD,20101217,180900,1.5479,1.5479,1.5477,1.5477
GBPUSD,20101217,181000,1.5476,1.5476,1.5474,1.5475
GBPUSD,20101217,181100,1.5474,1.5477,1.5474,1.5476
GBPUSD,20101217,181200,1.5477,1.5478,1.5477,1.5478
GBPUSD,20101217,181300,1.5479,1.5479,1.5478,1.5479
GBPUSD,20101217,181400,1.5479,1.5479,1.5476,1.5479
GBPUSD,20101217,181500,1.5478,1.5480,1.5478,1.5479
GBPUSD,20101217,181600,1.5480,1.5480,1.5479,1.5479
GBPUSD,20101217,181700,1.5479,1.5480,1.5479,1.5479
GBPUSD,20101217,181800,1.5479,1.5482,1.5479,1.5482
GBPUSD,20101217,181900,1.5481,1.5481,1.5479,1.5479
GBPUSD,20101217,182000,1.5480,1.5481,1.5479,1.5479
GBPUSD,20101217,182100,1.5480,1.5482,1.5480,1.5482
GBPUSD,20101217,182200,1.5481,1.5483,1.5481,1.5483
GBPUSD,20101217,182300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101217,182400,1.5483,1.5484,1.5483,1.5484
GBPUSD,20101217,182500,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101217,182600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101217,182700,1.5484,1.5484,1.5483,1.5484
GBPUSD,20101217,182800,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101217,182900,1.5483,1.5483,1.5482,1.5482
GBPUSD,20101217,183000,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101217,183100,1.5483,1.5483,1.5482,1.5482
GBPUSD,20101217,183200,1.5481,1.5481,1.5480,1.5481
GBPUSD,20101217,183300,1.5480,1.5480,1.5479,1.5479
GBPUSD,20101217,183400,1.5479,1.5479,1.5476,1.5477
GBPUSD,20101217,183500,1.5478,1.5479,1.5477,1.5479
GBPUSD,20101217,183600,1.5480,1.5482,1.5480,1.5481
GBPUSD,20101217,183700,1.5481,1.5481,1.5479,1.5481
GBPUSD,20101217,183800,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101217,183900,1.5482,1.5482,1.5479,1.5479
GBPUSD,20101217,184000,1.5480,1.5483,1.5480,1.5482
GBPUSD,20101217,184100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101217,184200,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101217,184300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101217,184400,1.5480,1.5481,1.5478,1.5481
GBPUSD,20101217,184500,1.5480,1.5483,1.5480,1.5483
GBPUSD,20101217,184600,1.5482,1.5483,1.5481,1.5482
GBPUSD,20101217,184700,1.5483,1.5484,1.5483,1.5483
GBPUSD,20101217,184800,1.5482,1.5484,1.5482,1.5482
GBPUSD,20101217,184900,1.5481,1.5484,1.5481,1.5483
GBPUSD,20101217,185000,1.5482,1.5482,1.5473,1.5473
GBPUSD,20101217,185100,1.5474,1.5477,1.5474,1.5476
GBPUSD,20101217,185200,1.5475,1.5476,1.5474,1.5475
GBPUSD,20101217,185300,1.5474,1.5477,1.5469,1.5477
GBPUSD,20101217,185400,1.5478,1.5479,1.5476,1.5476
GBPUSD,20101217,185500,1.5476,1.5478,1.5476,1.5478
GBPUSD,20101217,185600,1.5477,1.5477,1.5476,1.5476
GBPUSD,20101217,185700,1.5476,1.5476,1.5475,1.5475
GBPUSD,20101217,185800,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101217,185900,1.5477,1.5478,1.5477,1.5477
GBPUSD,20101217,190000,1.5477,1.5481,1.5477,1.5481
GBPUSD,20101217,190100,1.5480,1.5480,1.5476,1.5478
GBPUSD,20101217,190200,1.5477,1.5477,1.5475,1.5475
GBPUSD,20101217,190300,1.5475,1.5477,1.5475,1.5476
GBPUSD,20101217,190400,1.5477,1.5477,1.5475,1.5476
GBPUSD,20101217,190500,1.5475,1.5476,1.5475,1.5476
GBPUSD,20101217,190600,1.5476,1.5477,1.5476,1.5477
GBPUSD,20101217,190700,1.5478,1.5479,1.5477,1.5479
GBPUSD,20101217,190800,1.5478,1.5478,1.5477,1.5478
GBPUSD,20101217,190900,1.5478,1.5480,1.5477,1.5480
GBPUSD,20101217,191000,1.5480,1.5480,1.5479,1.5480
GBPUSD,20101217,191100,1.5480,1.5482,1.5480,1.5481
GBPUSD,20101217,191200,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101217,191300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101217,191400,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101217,191500,1.5481,1.5481,1.5481,1.5481
GBPUSD,20101217,191600,1.5480,1.5480,1.5480,1.5480
GBPUSD,20101217,191700,1.5480,1.5480,1.5480,1.5480
GBPUSD,20101217,191800,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101217,191900,1.5482,1.5483,1.5481,1.5483
GBPUSD,20101217,192000,1.5483,1.5483,1.5483,1.5483
GBPUSD,20101217,192100,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101217,192200,1.5485,1.5486,1.5485,1.5486
GBPUSD,20101217,192300,1.5486,1.5487,1.5486,1.5487
GBPUSD,20101217,192400,1.5487,1.5487,1.5485,1.5486
GBPUSD,20101217,192500,1.5487,1.5487,1.5486,1.5487
GBPUSD,20101217,192600,1.5487,1.5488,1.5487,1.5487
GBPUSD,20101217,192700,1.5488,1.5488,1.5487,1.5488
GBPUSD,20101217,192800,1.5488,1.5492,1.5488,1.5490
GBPUSD,20101217,192900,1.5489,1.5491,1.5484,1.5485
GBPUSD,20101217,193000,1.5486,1.5486,1.5485,1.5485
GBPUSD,20101217,193100,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101217,193200,1.5484,1.5484,1.5482,1.5483
GBPUSD,20101217,193300,1.5483,1.5483,1.5482,1.5482
GBPUSD,20101217,193400,1.5481,1.5484,1.5481,1.5483
GBPUSD,20101217,193500,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101217,193600,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101217,193700,1.5484,1.5484,1.5483,1.5483
GBPUSD,20101217,193800,1.5483,1.5483,1.5482,1.5483
GBPUSD,20101217,193900,1.5484,1.5486,1.5484,1.5485
GBPUSD,20101217,194000,1.5485,1.5489,1.5485,1.5489
GBPUSD,20101217,194100,1.5489,1.5490,1.5489,1.5489
GBPUSD,20101217,194200,1.5490,1.5491,1.5489,1.5491
GBPUSD,20101217,194300,1.5492,1.5493,1.5492,1.5493
GBPUSD,20101217,194400,1.5493,1.5496,1.5493,1.5496
GBPUSD,20101217,194500,1.5495,1.5495,1.5494,1.5495
GBPUSD,20101217,194600,1.5496,1.5497,1.5496,1.5496
GBPUSD,20101217,194700,1.5495,1.5496,1.5494,1.5496
GBPUSD,20101217,194800,1.5497,1.5498,1.5497,1.5497
GBPUSD,20101217,194900,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101217,195000,1.5497,1.5497,1.5496,1.5497
GBPUSD,20101217,195100,1.5497,1.5498,1.5497,1.5497
GBPUSD,20101217,195200,1.5497,1.5499,1.5497,1.5499
GBPUSD,20101217,195300,1.5499,1.5500,1.5497,1.5498
GBPUSD,20101217,195400,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101217,195500,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101217,195600,1.5500,1.5501,1.5499,1.5499
GBPUSD,20101217,195700,1.5499,1.5500,1.5499,1.5500
GBPUSD,20101217,195800,1.5501,1.5502,1.5501,1.5501
GBPUSD,20101217,195900,1.5501,1.5501,1.5500,1.5500
GBPUSD,20101217,200000,1.5499,1.5502,1.5499,1.5502
GBPUSD,20101217,200100,1.5501,1.5503,1.5501,1.5502
GBPUSD,20101217,200200,1.5503,1.5503,1.5500,1.5500
GBPUSD,20101217,200300,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101217,200400,1.5501,1.5502,1.5499,1.5500
GBPUSD,20101217,200500,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101217,200600,1.5500,1.5502,1.5500,1.5502
GBPUSD,20101217,200700,1.5501,1.5501,1.5500,1.5500
GBPUSD,20101217,200800,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101217,200900,1.5501,1.5501,1.5500,1.5501
GBPUSD,20101217,201000,1.5501,1.5502,1.5501,1.5501
GBPUSD,20101217,201100,1.5502,1.5502,1.5501,1.5502
GBPUSD,20101217,201200,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101217,201300,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101217,201400,1.5502,1.5503,1.5502,1.5502
GBPUSD,20101217,201500,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101217,201600,1.5504,1.5505,1.5504,1.5504
GBPUSD,20101217,201700,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101217,201800,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101217,201900,1.5505,1.5508,1.5504,1.5506
GBPUSD,20101217,202000,1.5507,1.5507,1.5505,1.5505
GBPUSD,20101217,202100,1.5504,1.5504,1.5503,1.5504
GBPUSD,20101217,202200,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101217,202300,1.5505,1.5507,1.5504,1.5507
GBPUSD,20101217,202400,1.5508,1.5511,1.5508,1.5511
GBPUSD,20101217,202500,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101217,202600,1.5513,1.5516,1.5513,1.5515
GBPUSD,20101217,202700,1.5515,1.5515,1.5513,1.5513
GBPUSD,20101217,202800,1.5514,1.5514,1.5512,1.5512
GBPUSD,20101217,202900,1.5512,1.5514,1.5512,1.5514
GBPUSD,20101217,203000,1.5515,1.5516,1.5513,1.5513
GBPUSD,20101217,203100,1.5512,1.5512,1.5509,1.5509
GBPUSD,20101217,203200,1.5510,1.5513,1.5510,1.5512
GBPUSD,20101217,203300,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101217,203400,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101217,203500,1.5512,1.5514,1.5512,1.5513
GBPUSD,20101217,203600,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101217,203700,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101217,203800,1.5514,1.5515,1.5513,1.5513
GBPUSD,20101217,203900,1.5514,1.5514,1.5513,1.5513
GBPUSD,20101217,204000,1.5513,1.5514,1.5513,1.5514
GBPUSD,20101217,204100,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101217,204200,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101217,204300,1.5511,1.5512,1.5510,1.5510
GBPUSD,20101217,204400,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101217,204500,1.5508,1.5510,1.5508,1.5509
GBPUSD,20101217,204600,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101217,204700,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101217,204800,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101217,204900,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101217,205000,1.5509,1.5512,1.5509,1.5511
GBPUSD,20101217,205100,1.5512,1.5515,1.5511,1.5515
GBPUSD,20101217,205200,1.5516,1.5516,1.5515,1.5516
GBPUSD,20101217,205300,1.5515,1.5515,1.5511,1.5511
GBPUSD,20101217,205400,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101217,205500,1.5512,1.5512,1.5510,1.5510
GBPUSD,20101217,205600,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101217,205700,1.5509,1.5513,1.5509,1.5513
GBPUSD,20101217,205800,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101217,205900,1.5512,1.5514,1.5512,1.5512
GBPUSD,20101217,210000,1.5511,1.5511,1.5509,1.5510
GBPUSD,20101217,210100,1.5511,1.5512,1.5509,1.5509
GBPUSD,20101217,210200,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101217,210300,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101217,210400,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101217,210500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101217,210600,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101217,210700,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101217,210800,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101217,210900,1.5507,1.5507,1.5505,1.5505
GBPUSD,20101217,211000,1.5505,1.5506,1.5505,1.5505
GBPUSD,20101217,211100,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101217,211200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101217,211300,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101217,211400,1.5506,1.5508,1.5506,1.5508
GBPUSD,20101217,211500,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101217,211600,1.5509,1.5512,1.5507,1.5508
GBPUSD,20101217,211700,1.5507,1.5508,1.5507,1.5507
GBPUSD,20101217,211800,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101217,211900,1.5509,1.5510,1.5508,1.5508
GBPUSD,20101217,212000,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101217,212100,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101217,212200,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101217,212300,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101217,212400,1.5508,1.5510,1.5508,1.5510
GBPUSD,20101217,212500,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101217,212600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101217,212700,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101217,212800,1.5511,1.5511,1.5509,1.5510
GBPUSD,20101217,212900,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101217,213000,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101217,213100,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101217,213200,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101217,213300,1.5509,1.5509,1.5508,1.5509
GBPUSD,20101217,213400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101217,213500,1.5508,1.5508,1.5507,1.5508
GBPUSD,20101217,213600,1.5507,1.5510,1.5507,1.5509
GBPUSD,20101217,213700,1.5508,1.5511,1.5508,1.5511
GBPUSD,20101217,213800,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101217,213900,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101217,214000,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101217,214100,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101217,214200,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101217,214300,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101217,214400,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101217,214500,1.5513,1.5514,1.5512,1.5513
GBPUSD,20101217,214600,1.5514,1.5514,1.5513,1.5514
GBPUSD,20101217,214700,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101217,214800,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101217,214900,1.5515,1.5516,1.5515,1.5516
GBPUSD,20101217,215000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20101217,215100,1.5517,1.5517,1.5516,1.5516
GBPUSD,20101217,215200,1.5516,1.5516,1.5515,1.5516
GBPUSD,20101217,215300,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101217,215400,1.5516,1.5517,1.5515,1.5515
GBPUSD,20101217,215500,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101217,215600,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101217,215700,1.5515,1.5516,1.5515,1.5516
GBPUSD,20101217,215800,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101217,215900,1.5516,1.5517,1.5516,1.5516
GBPUSD,20101217,220000,1.5516,1.5517,1.5516,1.5516
USDCHF,20101217,000100,0.9644,0.9646,0.9644,0.9646
USDCHF,20101217,000200,0.9646,0.9647,0.9644,0.9644
USDCHF,20101217,000300,0.9645,0.9646,0.9643,0.9643
USDCHF,20101217,000400,0.9642,0.9643,0.9641,0.9642
USDCHF,20101217,000500,0.9642,0.9643,0.9642,0.9642
USDCHF,20101217,000600,0.9641,0.9643,0.9641,0.9642
USDCHF,20101217,000700,0.9643,0.9644,0.9642,0.9642
USDCHF,20101217,000800,0.9643,0.9644,0.9642,0.9643
USDCHF,20101217,000900,0.9644,0.9645,0.9642,0.9642
USDCHF,20101217,001000,0.9641,0.9643,0.9641,0.9643
USDCHF,20101217,001100,0.9643,0.9644,0.9642,0.9642
USDCHF,20101217,001200,0.9641,0.9644,0.9641,0.9642
USDCHF,20101217,001300,0.9641,0.9644,0.9641,0.9643
USDCHF,20101217,001400,0.9644,0.9644,0.9641,0.9643
USDCHF,20101217,001500,0.9642,0.9644,0.9641,0.9642
USDCHF,20101217,001600,0.9641,0.9645,0.9640,0.9645
USDCHF,20101217,001700,0.9644,0.9644,0.9640,0.9642
USDCHF,20101217,001800,0.9641,0.9645,0.9641,0.9642
USDCHF,20101217,001900,0.9641,0.9642,0.9641,0.9642
USDCHF,20101217,002000,0.9643,0.9643,0.9641,0.9642
USDCHF,20101217,002100,0.9641,0.9642,0.9641,0.9642
USDCHF,20101217,002200,0.9642,0.9642,0.9642,0.9642
USDCHF,20101217,002300,0.9641,0.9645,0.9641,0.9644
USDCHF,20101217,002400,0.9642,0.9646,0.9642,0.9643
USDCHF,20101217,002500,0.9642,0.9644,0.9642,0.9642
USDCHF,20101217,002600,0.9641,0.9646,0.9641,0.9644
USDCHF,20101217,002700,0.9645,0.9645,0.9644,0.9645
USDCHF,20101217,002800,0.9645,0.9645,0.9645,0.9645
USDCHF,20101217,002900,0.9645,0.9646,0.9643,0.9643
USDCHF,20101217,003000,0.9643,0.9644,0.9643,0.9644
USDCHF,20101217,003100,0.9644,0.9644,0.9642,0.9643
USDCHF,20101217,003200,0.9644,0.9647,0.9643,0.9643
USDCHF,20101217,003300,0.9642,0.9646,0.9642,0.9646
USDCHF,20101217,003400,0.9647,0.9647,0.9643,0.9643
USDCHF,20101217,003500,0.9642,0.9646,0.9642,0.9645
USDCHF,20101217,003600,0.9646,0.9646,0.9640,0.9643
USDCHF,20101217,003700,0.9644,0.9645,0.9644,0.9645
USDCHF,20101217,003800,0.9645,0.9645,0.9645,0.9645
USDCHF,20101217,003900,0.9644,0.9646,0.9643,0.9645
USDCHF,20101217,004000,0.9644,0.9647,0.9644,0.9646
USDCHF,20101217,004100,0.9647,0.9651,0.9647,0.9649
USDCHF,20101217,004200,0.9648,0.9648,0.9647,0.9647
USDCHF,20101217,004300,0.9648,0.9648,0.9646,0.9646
USDCHF,20101217,004400,0.9647,0.9648,0.9645,0.9646
USDCHF,20101217,004500,0.9645,0.9645,0.9643,0.9644
USDCHF,20101217,004600,0.9643,0.9645,0.9642,0.9642
USDCHF,20101217,004700,0.9643,0.9643,0.9642,0.9642
USDCHF,20101217,004800,0.9642,0.9642,0.9641,0.9642
USDCHF,20101217,004900,0.9643,0.9644,0.9643,0.9644
USDCHF,20101217,005000,0.9645,0.9645,0.9645,0.9645
USDCHF,20101217,005100,0.9644,0.9644,0.9643,0.9644
USDCHF,20101217,005200,0.9644,0.9645,0.9644,0.9645
USDCHF,20101217,005300,0.9645,0.9645,0.9644,0.9644
USDCHF,20101217,005400,0.9644,0.9645,0.9644,0.9645
USDCHF,20101217,005500,0.9644,0.9646,0.9643,0.9645
USDCHF,20101217,005600,0.9646,0.9646,0.9645,0.9645
USDCHF,20101217,005700,0.9645,0.9646,0.9644,0.9645
USDCHF,20101217,005800,0.9645,0.9646,0.9644,0.9644
USDCHF,20101217,005900,0.9645,0.9647,0.9645,0.9646
USDCHF,20101217,010000,0.9645,0.9645,0.9644,0.9644
USDCHF,20101217,010100,0.9645,0.9645,0.9642,0.9643
USDCHF,20101217,010200,0.9643,0.9643,0.9642,0.9642
USDCHF,20101217,010300,0.9642,0.9642,0.9642,0.9642
USDCHF,20101217,010400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101217,010500,0.9641,0.9643,0.9641,0.9643
USDCHF,20101217,010600,0.9644,0.9645,0.9643,0.9645
USDCHF,20101217,010700,0.9645,0.9646,0.9645,0.9646
USDCHF,20101217,010800,0.9646,0.9647,0.9646,0.9646
USDCHF,20101217,010900,0.9645,0.9646,0.9645,0.9646
USDCHF,20101217,011000,0.9646,0.9647,0.9646,0.9647
USDCHF,20101217,011100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101217,011200,0.9646,0.9647,0.9646,0.9647
USDCHF,20101217,011300,0.9647,0.9647,0.9646,0.9647
USDCHF,20101217,011400,0.9647,0.9647,0.9646,0.9646
USDCHF,20101217,011500,0.9647,0.9649,0.9647,0.9649
USDCHF,20101217,011600,0.9648,0.9649,0.9648,0.9648
USDCHF,20101217,011700,0.9649,0.9649,0.9644,0.9644
USDCHF,20101217,011800,0.9643,0.9645,0.9643,0.9644
USDCHF,20101217,011900,0.9643,0.9644,0.9643,0.9643
USDCHF,20101217,012000,0.9644,0.9645,0.9644,0.9644
USDCHF,20101217,012100,0.9644,0.9644,0.9644,0.9644
USDCHF,20101217,012200,0.9643,0.9643,0.9642,0.9643
USDCHF,20101217,012300,0.9642,0.9643,0.9642,0.9643
USDCHF,20101217,012400,0.9643,0.9643,0.9643,0.9643
USDCHF,20101217,012500,0.9643,0.9643,0.9643,0.9643
USDCHF,20101217,012600,0.9643,0.9643,0.9642,0.9642
USDCHF,20101217,012700,0.9643,0.9643,0.9643,0.9643
USDCHF,20101217,012800,0.9643,0.9643,0.9643,0.9643
USDCHF,20101217,012900,0.9642,0.9643,0.9642,0.9643
USDCHF,20101217,013000,0.9643,0.9643,0.9643,0.9643
USDCHF,20101217,013100,0.9642,0.9643,0.9642,0.9642
USDCHF,20101217,013200,0.9643,0.9643,0.9642,0.9642
USDCHF,20101217,013300,0.9642,0.9642,0.9642,0.9642
USDCHF,20101217,013400,0.9642,0.9642,0.9642,0.9642
USDCHF,20101217,013500,0.9642,0.9643,0.9642,0.9643
USDCHF,20101217,013600,0.9643,0.9643,0.9642,0.9642
USDCHF,20101217,013700,0.9643,0.9644,0.9643,0.9643
USDCHF,20101217,013800,0.9643,0.9644,0.9643,0.9644
USDCHF,20101217,013900,0.9643,0.9644,0.9643,0.9643
USDCHF,20101217,014000,0.9643,0.9643,0.9641,0.9641
USDCHF,20101217,014100,0.9640,0.9641,0.9640,0.9640
USDCHF,20101217,014200,0.9640,0.9641,0.9640,0.9640
USDCHF,20101217,014300,0.9641,0.9641,0.9640,0.9640
USDCHF,20101217,014400,0.9640,0.9641,0.9640,0.9640
USDCHF,20101217,014500,0.9639,0.9639,0.9639,0.9639
USDCHF,20101217,014600,0.9638,0.9638,0.9637,0.9637
USDCHF,20101217,014700,0.9636,0.9637,0.9636,0.9637
USDCHF,20101217,014800,0.9637,0.9637,0.9637,0.9637
USDCHF,20101217,014900,0.9637,0.9639,0.9637,0.9638
USDCHF,20101217,015000,0.9638,0.9638,0.9637,0.9637
USDCHF,20101217,015100,0.9638,0.9638,0.9637,0.9637
USDCHF,20101217,015200,0.9637,0.9638,0.9637,0.9638
USDCHF,20101217,015300,0.9638,0.9639,0.9638,0.9638
USDCHF,20101217,015400,0.9638,0.9638,0.9638,0.9638
USDCHF,20101217,015500,0.9638,0.9639,0.9638,0.9639
USDCHF,20101217,015600,0.9638,0.9638,0.9638,0.9638
USDCHF,20101217,015700,0.9638,0.9638,0.9637,0.9638
USDCHF,20101217,015800,0.9638,0.9638,0.9637,0.9638
USDCHF,20101217,015900,0.9638,0.9638,0.9637,0.9637
USDCHF,20101217,020000,0.9638,0.9639,0.9638,0.9639
USDCHF,20101217,020100,0.9638,0.9638,0.9637,0.9637
USDCHF,20101217,020200,0.9636,0.9636,0.9635,0.9635
USDCHF,20101217,020300,0.9636,0.9636,0.9635,0.9635
USDCHF,20101217,020400,0.9634,0.9635,0.9629,0.9629
USDCHF,20101217,020500,0.9629,0.9629,0.9628,0.9628
USDCHF,20101217,020600,0.9628,0.9631,0.9628,0.9631
USDCHF,20101217,020700,0.9631,0.9632,0.9630,0.9630
USDCHF,20101217,020800,0.9631,0.9631,0.9631,0.9631
USDCHF,20101217,020900,0.9631,0.9631,0.9630,0.9631
USDCHF,20101217,021000,0.9630,0.9631,0.9630,0.9631
USDCHF,20101217,021100,0.9631,0.9631,0.9630,0.9630
USDCHF,20101217,021200,0.9630,0.9630,0.9629,0.9630
USDCHF,20101217,021300,0.9630,0.9630,0.9628,0.9629
USDCHF,20101217,021400,0.9628,0.9629,0.9628,0.9629
USDCHF,20101217,021500,0.9629,0.9629,0.9629,0.9629
USDCHF,20101217,021600,0.9629,0.9630,0.9629,0.9630
USDCHF,20101217,021700,0.9630,0.9630,0.9630,0.9630
USDCHF,20101217,021800,0.9631,0.9631,0.9630,0.9630
USDCHF,20101217,021900,0.9629,0.9629,0.9626,0.9626
USDCHF,20101217,022000,0.9627,0.9627,0.9626,0.9626
USDCHF,20101217,022100,0.9626,0.9626,0.9626,0.9626
USDCHF,20101217,022200,0.9626,0.9626,0.9626,0.9626
USDCHF,20101217,022300,0.9626,0.9627,0.9626,0.9626
USDCHF,20101217,022400,0.9626,0.9626,0.9626,0.9626
USDCHF,20101217,022500,0.9626,0.9626,0.9621,0.9621
USDCHF,20101217,022600,0.9620,0.9621,0.9617,0.9617
USDCHF,20101217,022700,0.9617,0.9617,0.9613,0.9613
USDCHF,20101217,022800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101217,022900,0.9613,0.9613,0.9613,0.9613
USDCHF,20101217,023000,0.9613,0.9614,0.9613,0.9614
USDCHF,20101217,023100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101217,023200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101217,023300,0.9616,0.9616,0.9615,0.9616
USDCHF,20101217,023400,0.9616,0.9616,0.9615,0.9615
USDCHF,20101217,023500,0.9614,0.9614,0.9613,0.9613
USDCHF,20101217,023600,0.9613,0.9613,0.9612,0.9613
USDCHF,20101217,023700,0.9613,0.9615,0.9613,0.9614
USDCHF,20101217,023800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101217,023900,0.9613,0.9613,0.9613,0.9613
USDCHF,20101217,024000,0.9613,0.9613,0.9613,0.9613
USDCHF,20101217,024100,0.9614,0.9615,0.9613,0.9614
USDCHF,20101217,024200,0.9615,0.9616,0.9615,0.9616
USDCHF,20101217,024300,0.9617,0.9617,0.9616,0.9617
USDCHF,20101217,024400,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,024500,0.9617,0.9618,0.9617,0.9618
USDCHF,20101217,024600,0.9618,0.9618,0.9617,0.9617
USDCHF,20101217,024700,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,024800,0.9616,0.9617,0.9615,0.9617
USDCHF,20101217,024900,0.9616,0.9616,0.9615,0.9615
USDCHF,20101217,025000,0.9616,0.9618,0.9615,0.9618
USDCHF,20101217,025100,0.9618,0.9619,0.9617,0.9618
USDCHF,20101217,025200,0.9619,0.9619,0.9618,0.9618
USDCHF,20101217,025300,0.9618,0.9619,0.9618,0.9618
USDCHF,20101217,025400,0.9619,0.9619,0.9618,0.9619
USDCHF,20101217,025500,0.9619,0.9619,0.9618,0.9618
USDCHF,20101217,025600,0.9618,0.9619,0.9618,0.9619
USDCHF,20101217,025700,0.9619,0.9619,0.9618,0.9618
USDCHF,20101217,025800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101217,025900,0.9617,0.9618,0.9617,0.9617
USDCHF,20101217,030000,0.9616,0.9617,0.9616,0.9617
USDCHF,20101217,030100,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,030200,0.9616,0.9617,0.9616,0.9616
USDCHF,20101217,030300,0.9617,0.9617,0.9616,0.9616
USDCHF,20101217,030400,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,030500,0.9617,0.9618,0.9617,0.9618
USDCHF,20101217,030600,0.9618,0.9618,0.9618,0.9618
USDCHF,20101217,030700,0.9617,0.9617,0.9615,0.9615
USDCHF,20101217,030800,0.9615,0.9615,0.9613,0.9613
USDCHF,20101217,030900,0.9612,0.9612,0.9611,0.9612
USDCHF,20101217,031000,0.9612,0.9612,0.9611,0.9611
USDCHF,20101217,031100,0.9611,0.9612,0.9611,0.9612
USDCHF,20101217,031200,0.9612,0.9614,0.9612,0.9614
USDCHF,20101217,031300,0.9614,0.9614,0.9614,0.9614
USDCHF,20101217,031400,0.9613,0.9616,0.9613,0.9615
USDCHF,20101217,031500,0.9616,0.9617,0.9616,0.9617
USDCHF,20101217,031600,0.9617,0.9618,0.9617,0.9618
USDCHF,20101217,031700,0.9618,0.9618,0.9618,0.9618
USDCHF,20101217,031800,0.9618,0.9618,0.9618,0.9618
USDCHF,20101217,031900,0.9618,0.9619,0.9617,0.9617
USDCHF,20101217,032000,0.9616,0.9616,0.9615,0.9616
USDCHF,20101217,032100,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,032200,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,032300,0.9616,0.9616,0.9615,0.9615
USDCHF,20101217,032400,0.9615,0.9616,0.9615,0.9616
USDCHF,20101217,032500,0.9615,0.9617,0.9615,0.9616
USDCHF,20101217,032600,0.9616,0.9617,0.9616,0.9617
USDCHF,20101217,032700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,032800,0.9617,0.9617,0.9616,0.9616
USDCHF,20101217,032900,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,033000,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,033100,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,033200,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,033300,0.9617,0.9617,0.9616,0.9616
USDCHF,20101217,033400,0.9616,0.9617,0.9616,0.9617
USDCHF,20101217,033500,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,033600,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,033700,0.9617,0.9617,0.9616,0.9616
USDCHF,20101217,033800,0.9617,0.9617,0.9616,0.9616
USDCHF,20101217,033900,0.9616,0.9616,0.9616,0.9616
USDCHF,20101217,034000,0.9616,0.9618,0.9616,0.9618
USDCHF,20101217,034100,0.9617,0.9619,0.9617,0.9619
USDCHF,20101217,034200,0.9620,0.9620,0.9619,0.9619
USDCHF,20101217,034300,0.9620,0.9621,0.9620,0.9621
USDCHF,20101217,034400,0.9621,0.9621,0.9620,0.9620
USDCHF,20101217,034500,0.9620,0.9621,0.9620,0.9620
USDCHF,20101217,034600,0.9621,0.9621,0.9621,0.9621
USDCHF,20101217,034700,0.9620,0.9621,0.9620,0.9621
USDCHF,20101217,034800,0.9621,0.9622,0.9621,0.9622
USDCHF,20101217,034900,0.9622,0.9623,0.9622,0.9623
USDCHF,20101217,035000,0.9623,0.9623,0.9623,0.9623
USDCHF,20101217,035100,0.9623,0.9623,0.9623,0.9623
USDCHF,20101217,035200,0.9623,0.9623,0.9623,0.9623
USDCHF,20101217,035300,0.9623,0.9623,0.9623,0.9623
USDCHF,20101217,035400,0.9623,0.9623,0.9623,0.9623
USDCHF,20101217,035500,0.9623,0.9624,0.9623,0.9624
USDCHF,20101217,035600,0.9623,0.9624,0.9623,0.9624
USDCHF,20101217,035700,0.9623,0.9623,0.9621,0.9621
USDCHF,20101217,035800,0.9620,0.9620,0.9619,0.9619
USDCHF,20101217,035900,0.9618,0.9618,0.9617,0.9617
USDCHF,20101217,040000,0.9616,0.9616,0.9614,0.9614
USDCHF,20101217,040100,0.9613,0.9613,0.9609,0.9609
USDCHF,20101217,040200,0.9610,0.9610,0.9609,0.9609
USDCHF,20101217,040300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101217,040400,0.9609,0.9610,0.9609,0.9610
USDCHF,20101217,040500,0.9610,0.9610,0.9609,0.9609
USDCHF,20101217,040600,0.9609,0.9609,0.9608,0.9608
USDCHF,20101217,040700,0.9607,0.9607,0.9607,0.9607
USDCHF,20101217,040800,0.9607,0.9608,0.9607,0.9607
USDCHF,20101217,040900,0.9608,0.9608,0.9606,0.9606
USDCHF,20101217,041000,0.9606,0.9606,0.9606,0.9606
USDCHF,20101217,041100,0.9606,0.9607,0.9606,0.9607
USDCHF,20101217,041200,0.9608,0.9608,0.9607,0.9608
USDCHF,20101217,041300,0.9607,0.9607,0.9605,0.9605
USDCHF,20101217,041400,0.9606,0.9606,0.9604,0.9604
USDCHF,20101217,041500,0.9605,0.9605,0.9603,0.9603
USDCHF,20101217,041600,0.9604,0.9604,0.9600,0.9601
USDCHF,20101217,041700,0.9600,0.9600,0.9599,0.9600
USDCHF,20101217,041800,0.9600,0.9601,0.9600,0.9601
USDCHF,20101217,041900,0.9601,0.9601,0.9601,0.9601
USDCHF,20101217,042000,0.9601,0.9602,0.9600,0.9601
USDCHF,20101217,042100,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,042200,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,042300,0.9599,0.9600,0.9599,0.9599
USDCHF,20101217,042400,0.9600,0.9600,0.9599,0.9599
USDCHF,20101217,042500,0.9599,0.9599,0.9598,0.9598
USDCHF,20101217,042600,0.9598,0.9598,0.9596,0.9596
USDCHF,20101217,042700,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,042800,0.9596,0.9597,0.9596,0.9597
USDCHF,20101217,042900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,043000,0.9597,0.9598,0.9597,0.9598
USDCHF,20101217,043100,0.9598,0.9601,0.9598,0.9601
USDCHF,20101217,043200,0.9600,0.9601,0.9600,0.9600
USDCHF,20101217,043300,0.9600,0.9601,0.9600,0.9601
USDCHF,20101217,043400,0.9600,0.9601,0.9600,0.9600
USDCHF,20101217,043500,0.9600,0.9601,0.9600,0.9601
USDCHF,20101217,043600,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,043700,0.9599,0.9599,0.9598,0.9599
USDCHF,20101217,043800,0.9599,0.9599,0.9598,0.9599
USDCHF,20101217,043900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101217,044000,0.9598,0.9598,0.9597,0.9598
USDCHF,20101217,044100,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,044200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,044300,0.9597,0.9598,0.9597,0.9598
USDCHF,20101217,044400,0.9598,0.9598,0.9598,0.9598
USDCHF,20101217,044500,0.9598,0.9598,0.9598,0.9598
USDCHF,20101217,044600,0.9599,0.9599,0.9598,0.9599
USDCHF,20101217,044700,0.9599,0.9599,0.9599,0.9599
USDCHF,20101217,044800,0.9599,0.9599,0.9599,0.9599
USDCHF,20101217,044900,0.9598,0.9599,0.9598,0.9598
USDCHF,20101217,045000,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,045100,0.9596,0.9598,0.9596,0.9598
USDCHF,20101217,045200,0.9597,0.9598,0.9597,0.9597
USDCHF,20101217,045300,0.9598,0.9598,0.9597,0.9598
USDCHF,20101217,045400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,045500,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,045600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,045700,0.9596,0.9597,0.9596,0.9596
USDCHF,20101217,045800,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,045900,0.9596,0.9597,0.9596,0.9597
USDCHF,20101217,050000,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050100,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,050200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050300,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050500,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050800,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,050900,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,051000,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,051100,0.9598,0.9598,0.9597,0.9598
USDCHF,20101217,051200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,051300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,051400,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,051500,0.9597,0.9598,0.9597,0.9597
USDCHF,20101217,051600,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,051700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,051800,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,051900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,052000,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,052100,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,052200,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,052300,0.9597,0.9597,0.9595,0.9595
USDCHF,20101217,052400,0.9594,0.9595,0.9594,0.9595
USDCHF,20101217,052500,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,052600,0.9595,0.9595,0.9594,0.9594
USDCHF,20101217,052700,0.9594,0.9595,0.9594,0.9594
USDCHF,20101217,052800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,052900,0.9595,0.9596,0.9595,0.9596
USDCHF,20101217,053000,0.9596,0.9596,0.9595,0.9596
USDCHF,20101217,053100,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,053200,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,053300,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,053400,0.9595,0.9596,0.9595,0.9596
USDCHF,20101217,053500,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,053600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,053700,0.9596,0.9596,0.9594,0.9595
USDCHF,20101217,053800,0.9595,0.9596,0.9595,0.9595
USDCHF,20101217,053900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,054000,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,054100,0.9595,0.9595,0.9594,0.9595
USDCHF,20101217,054200,0.9594,0.9596,0.9594,0.9596
USDCHF,20101217,054300,0.9596,0.9596,0.9595,0.9596
USDCHF,20101217,054400,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,054500,0.9596,0.9597,0.9596,0.9597
USDCHF,20101217,054600,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,054700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,054800,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,054900,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,055000,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,055100,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,055200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,055300,0.9596,0.9597,0.9596,0.9597
USDCHF,20101217,055400,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,055500,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,055600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,055700,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,055800,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,055900,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,060000,0.9596,0.9597,0.9596,0.9596
USDCHF,20101217,060100,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,060200,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,060300,0.9596,0.9597,0.9596,0.9596
USDCHF,20101217,060400,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,060500,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,060600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,060700,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,060800,0.9596,0.9597,0.9596,0.9597
USDCHF,20101217,060900,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,061000,0.9596,0.9597,0.9596,0.9596
USDCHF,20101217,061100,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,061200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101217,061300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,061400,0.9597,0.9597,0.9596,0.9596
USDCHF,20101217,061500,0.9597,0.9597,0.9595,0.9595
USDCHF,20101217,061600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,061700,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,061800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101217,061900,0.9594,0.9596,0.9594,0.9596
USDCHF,20101217,062000,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,062100,0.9596,0.9596,0.9596,0.9596
USDCHF,20101217,062200,0.9596,0.9596,0.9595,0.9595
USDCHF,20101217,062300,0.9596,0.9596,0.9595,0.9596
USDCHF,20101217,062400,0.9596,0.9601,0.9596,0.9601
USDCHF,20101217,062500,0.9602,0.9604,0.9601,0.9604
USDCHF,20101217,062600,0.9604,0.9604,0.9601,0.9601
USDCHF,20101217,062700,0.9600,0.9600,0.9599,0.9599
USDCHF,20101217,062800,0.9599,0.9599,0.9597,0.9597
USDCHF,20101217,062900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101217,063000,0.9598,0.9598,0.9596,0.9596
USDCHF,20101217,063100,0.9597,0.9598,0.9597,0.9597
USDCHF,20101217,063200,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,063300,0.9598,0.9598,0.9597,0.9598
USDCHF,20101217,063400,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,063500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,063600,0.9598,0.9599,0.9597,0.9599
USDCHF,20101217,063700,0.9598,0.9598,0.9598,0.9598
USDCHF,20101217,063800,0.9598,0.9599,0.9598,0.9598
USDCHF,20101217,063900,0.9599,0.9600,0.9599,0.9599
USDCHF,20101217,064000,0.9599,0.9599,0.9599,0.9599
USDCHF,20101217,064100,0.9600,0.9600,0.9598,0.9598
USDCHF,20101217,064200,0.9599,0.9600,0.9599,0.9600
USDCHF,20101217,064300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,064400,0.9601,0.9601,0.9600,0.9601
USDCHF,20101217,064500,0.9601,0.9601,0.9601,0.9601
USDCHF,20101217,064600,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,064700,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,064800,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,064900,0.9601,0.9601,0.9601,0.9601
USDCHF,20101217,065000,0.9601,0.9601,0.9601,0.9601
USDCHF,20101217,065100,0.9601,0.9601,0.9601,0.9601
USDCHF,20101217,065200,0.9601,0.9602,0.9601,0.9602
USDCHF,20101217,065300,0.9601,0.9602,0.9601,0.9601
USDCHF,20101217,065400,0.9601,0.9602,0.9601,0.9602
USDCHF,20101217,065500,0.9601,0.9602,0.9601,0.9602
USDCHF,20101217,065600,0.9602,0.9602,0.9600,0.9600
USDCHF,20101217,065700,0.9601,0.9602,0.9600,0.9602
USDCHF,20101217,065800,0.9602,0.9602,0.9601,0.9602
USDCHF,20101217,065900,0.9602,0.9602,0.9601,0.9601
USDCHF,20101217,070000,0.9602,0.9602,0.9601,0.9601
USDCHF,20101217,070100,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,070200,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,070300,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,070400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,070500,0.9600,0.9602,0.9600,0.9602
USDCHF,20101217,070600,0.9602,0.9602,0.9602,0.9602
USDCHF,20101217,070700,0.9602,0.9602,0.9602,0.9602
USDCHF,20101217,070800,0.9603,0.9603,0.9603,0.9603
USDCHF,20101217,070900,0.9603,0.9603,0.9601,0.9601
USDCHF,20101217,071000,0.9601,0.9602,0.9601,0.9602
USDCHF,20101217,071100,0.9602,0.9602,0.9601,0.9601
USDCHF,20101217,071200,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,071300,0.9601,0.9601,0.9600,0.9600
USDCHF,20101217,071400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101217,071500,0.9600,0.9602,0.9600,0.9600
USDCHF,20101217,071600,0.9600,0.9601,0.9598,0.9598
USDCHF,20101217,071700,0.9598,0.9599,0.9597,0.9597
USDCHF,20101217,071800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101217,071900,0.9598,0.9598,0.9597,0.9598
USDCHF,20101217,072000,0.9598,0.9600,0.9598,0.9598
USDCHF,20101217,072100,0.9598,0.9598,0.9598,0.9598
USDCHF,20101217,072200,0.9597,0.9598,0.9597,0.9597
USDCHF,20101217,072300,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,072400,0.9597,0.9598,0.9597,0.9598
USDCHF,20101217,072500,0.9598,0.9598,0.9594,0.9594
USDCHF,20101217,072600,0.9594,0.9594,0.9593,0.9593
USDCHF,20101217,072700,0.9592,0.9592,0.9579,0.9581
USDCHF,20101217,072800,0.9582,0.9582,0.9573,0.9575
USDCHF,20101217,072900,0.9576,0.9576,0.9575,0.9576
USDCHF,20101217,073000,0.9577,0.9577,0.9575,0.9575
USDCHF,20101217,073100,0.9574,0.9574,0.9557,0.9565
USDCHF,20101217,073200,0.9566,0.9566,0.9559,0.9561
USDCHF,20101217,073300,0.9562,0.9566,0.9561,0.9564
USDCHF,20101217,073400,0.9563,0.9564,0.9563,0.9564
USDCHF,20101217,073500,0.9565,0.9566,0.9564,0.9566
USDCHF,20101217,073600,0.9567,0.9572,0.9567,0.9572
USDCHF,20101217,073700,0.9573,0.9574,0.9569,0.9569
USDCHF,20101217,073800,0.9568,0.9568,0.9566,0.9566
USDCHF,20101217,073900,0.9565,0.9567,0.9565,0.9567
USDCHF,20101217,074000,0.9568,0.9571,0.9568,0.9571
USDCHF,20101217,074100,0.9571,0.9571,0.9570,0.9571
USDCHF,20101217,074200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101217,074300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101217,074400,0.9569,0.9569,0.9567,0.9568
USDCHF,20101217,074500,0.9568,0.9570,0.9568,0.9568
USDCHF,20101217,074600,0.9567,0.9567,0.9564,0.9565
USDCHF,20101217,074700,0.9566,0.9567,0.9565,0.9567
USDCHF,20101217,074800,0.9567,0.9567,0.9564,0.9564
USDCHF,20101217,074900,0.9564,0.9564,0.9564,0.9564
USDCHF,20101217,075000,0.9565,0.9568,0.9565,0.9568
USDCHF,20101217,075100,0.9568,0.9570,0.9568,0.9570
USDCHF,20101217,075200,0.9571,0.9572,0.9571,0.9572
USDCHF,20101217,075300,0.9571,0.9571,0.9571,0.9571
USDCHF,20101217,075400,0.9571,0.9571,0.9571,0.9571
USDCHF,20101217,075500,0.9571,0.9572,0.9570,0.9572
USDCHF,20101217,075600,0.9571,0.9574,0.9571,0.9572
USDCHF,20101217,075700,0.9573,0.9574,0.9572,0.9572
USDCHF,20101217,075800,0.9572,0.9572,0.9570,0.9571
USDCHF,20101217,075900,0.9570,0.9570,0.9570,0.9570
USDCHF,20101217,080000,0.9570,0.9571,0.9569,0.9570
USDCHF,20101217,080100,0.9569,0.9571,0.9567,0.9567
USDCHF,20101217,080200,0.9564,0.9567,0.9563,0.9566
USDCHF,20101217,080300,0.9567,0.9575,0.9567,0.9575
USDCHF,20101217,080400,0.9574,0.9578,0.9574,0.9577
USDCHF,20101217,080500,0.9576,0.9577,0.9575,0.9575
USDCHF,20101217,080600,0.9574,0.9574,0.9574,0.9574
USDCHF,20101217,080700,0.9574,0.9574,0.9569,0.9571
USDCHF,20101217,080800,0.9572,0.9573,0.9572,0.9573
USDCHF,20101217,080900,0.9573,0.9574,0.9572,0.9573
USDCHF,20101217,081000,0.9574,0.9574,0.9568,0.9570
USDCHF,20101217,081100,0.9571,0.9572,0.9569,0.9570
USDCHF,20101217,081200,0.9571,0.9576,0.9571,0.9576
USDCHF,20101217,081300,0.9577,0.9580,0.9577,0.9579
USDCHF,20101217,081400,0.9580,0.9582,0.9578,0.9578
USDCHF,20101217,081500,0.9577,0.9577,0.9573,0.9575
USDCHF,20101217,081600,0.9574,0.9576,0.9572,0.9572
USDCHF,20101217,081700,0.9573,0.9574,0.9572,0.9574
USDCHF,20101217,081800,0.9575,0.9576,0.9573,0.9576
USDCHF,20101217,081900,0.9577,0.9579,0.9577,0.9578
USDCHF,20101217,082000,0.9578,0.9580,0.9578,0.9580
USDCHF,20101217,082100,0.9581,0.9581,0.9579,0.9579
USDCHF,20101217,082200,0.9580,0.9580,0.9578,0.9579
USDCHF,20101217,082300,0.9578,0.9582,0.9578,0.9580
USDCHF,20101217,082400,0.9579,0.9585,0.9579,0.9585
USDCHF,20101217,082500,0.9585,0.9585,0.9583,0.9584
USDCHF,20101217,082600,0.9585,0.9586,0.9584,0.9586
USDCHF,20101217,082700,0.9585,0.9587,0.9585,0.9585
USDCHF,20101217,082800,0.9586,0.9589,0.9586,0.9587
USDCHF,20101217,082900,0.9586,0.9586,0.9582,0.9582
USDCHF,20101217,083000,0.9582,0.9587,0.9582,0.9587
USDCHF,20101217,083100,0.9588,0.9590,0.9588,0.9590
USDCHF,20101217,083200,0.9590,0.9590,0.9588,0.9589
USDCHF,20101217,083300,0.9590,0.9590,0.9589,0.9590
USDCHF,20101217,083400,0.9591,0.9594,0.9591,0.9593
USDCHF,20101217,083500,0.9592,0.9593,0.9591,0.9593
USDCHF,20101217,083600,0.9592,0.9592,0.9587,0.9587
USDCHF,20101217,083700,0.9586,0.9586,0.9585,0.9586
USDCHF,20101217,083800,0.9586,0.9591,0.9586,0.9591
USDCHF,20101217,083900,0.9592,0.9593,0.9590,0.9590
USDCHF,20101217,084000,0.9589,0.9589,0.9585,0.9585
USDCHF,20101217,084100,0.9584,0.9587,0.9584,0.9587
USDCHF,20101217,084200,0.9588,0.9592,0.9588,0.9592
USDCHF,20101217,084300,0.9593,0.9593,0.9593,0.9593
USDCHF,20101217,084400,0.9592,0.9593,0.9591,0.9592
USDCHF,20101217,084500,0.9591,0.9591,0.9590,0.9590
USDCHF,20101217,084600,0.9589,0.9589,0.9585,0.9585
USDCHF,20101217,084700,0.9586,0.9589,0.9585,0.9589
USDCHF,20101217,084800,0.9589,0.9592,0.9589,0.9591
USDCHF,20101217,084900,0.9591,0.9594,0.9591,0.9593
USDCHF,20101217,085000,0.9592,0.9593,0.9592,0.9592
USDCHF,20101217,085100,0.9593,0.9594,0.9591,0.9594
USDCHF,20101217,085200,0.9595,0.9596,0.9593,0.9593
USDCHF,20101217,085300,0.9592,0.9593,0.9592,0.9592
USDCHF,20101217,085400,0.9591,0.9592,0.9588,0.9589
USDCHF,20101217,085500,0.9589,0.9589,0.9589,0.9589
USDCHF,20101217,085600,0.9589,0.9589,0.9587,0.9588
USDCHF,20101217,085700,0.9589,0.9590,0.9589,0.9589
USDCHF,20101217,085800,0.9590,0.9590,0.9588,0.9589
USDCHF,20101217,085900,0.9589,0.9589,0.9586,0.9586
USDCHF,20101217,090000,0.9585,0.9585,0.9584,0.9585
USDCHF,20101217,090100,0.9586,0.9588,0.9585,0.9587
USDCHF,20101217,090200,0.9588,0.9591,0.9588,0.9591
USDCHF,20101217,090300,0.9592,0.9592,0.9591,0.9591
USDCHF,20101217,090400,0.9590,0.9590,0.9588,0.9589
USDCHF,20101217,090500,0.9590,0.9590,0.9588,0.9589
USDCHF,20101217,090600,0.9590,0.9590,0.9589,0.9589
USDCHF,20101217,090700,0.9590,0.9591,0.9588,0.9589
USDCHF,20101217,090800,0.9590,0.9591,0.9589,0.9590
USDCHF,20101217,090900,0.9591,0.9591,0.9589,0.9589
USDCHF,20101217,091000,0.9590,0.9593,0.9590,0.9591
USDCHF,20101217,091100,0.9592,0.9597,0.9592,0.9597
USDCHF,20101217,091200,0.9597,0.9599,0.9594,0.9595
USDCHF,20101217,091300,0.9594,0.9597,0.9593,0.9596
USDCHF,20101217,091400,0.9597,0.9599,0.9597,0.9598
USDCHF,20101217,091500,0.9597,0.9598,0.9597,0.9597
USDCHF,20101217,091600,0.9598,0.9598,0.9596,0.9596
USDCHF,20101217,091700,0.9597,0.9601,0.9597,0.9600
USDCHF,20101217,091800,0.9599,0.9600,0.9598,0.9599
USDCHF,20101217,091900,0.9600,0.9601,0.9599,0.9601
USDCHF,20101217,092000,0.9600,0.9601,0.9598,0.9599
USDCHF,20101217,092100,0.9600,0.9600,0.9599,0.9600
USDCHF,20101217,092200,0.9599,0.9599,0.9598,0.9599
USDCHF,20101217,092300,0.9598,0.9600,0.9598,0.9599
USDCHF,20101217,092400,0.9600,0.9600,0.9599,0.9599
USDCHF,20101217,092500,0.9599,0.9599,0.9599,0.9599
USDCHF,20101217,092600,0.9598,0.9599,0.9597,0.9599
USDCHF,20101217,092700,0.9600,0.9605,0.9600,0.9603
USDCHF,20101217,092800,0.9602,0.9603,0.9602,0.9603
USDCHF,20101217,092900,0.9602,0.9602,0.9601,0.9602
USDCHF,20101217,093000,0.9601,0.9604,0.9601,0.9603
USDCHF,20101217,093100,0.9602,0.9605,0.9602,0.9603
USDCHF,20101217,093200,0.9602,0.9602,0.9599,0.9601
USDCHF,20101217,093300,0.9602,0.9602,0.9600,0.9602
USDCHF,20101217,093400,0.9603,0.9603,0.9600,0.9600
USDCHF,20101217,093500,0.9600,0.9602,0.9600,0.9601
USDCHF,20101217,093600,0.9600,0.9600,0.9598,0.9599
USDCHF,20101217,093700,0.9599,0.9600,0.9599,0.9599
USDCHF,20101217,093800,0.9600,0.9604,0.9600,0.9601
USDCHF,20101217,093900,0.9602,0.9603,0.9601,0.9603
USDCHF,20101217,094000,0.9602,0.9605,0.9602,0.9604
USDCHF,20101217,094100,0.9603,0.9603,0.9597,0.9597
USDCHF,20101217,094200,0.9596,0.9597,0.9591,0.9597
USDCHF,20101217,094300,0.9598,0.9600,0.9597,0.9597
USDCHF,20101217,094400,0.9598,0.9601,0.9597,0.9600
USDCHF,20101217,094500,0.9599,0.9602,0.9593,0.9602
USDCHF,20101217,094600,0.9603,0.9605,0.9602,0.9605
USDCHF,20101217,094700,0.9604,0.9604,0.9602,0.9602
USDCHF,20101217,094800,0.9602,0.9604,0.9601,0.9604
USDCHF,20101217,094900,0.9603,0.9605,0.9603,0.9605
USDCHF,20101217,095000,0.9606,0.9607,0.9605,0.9606
USDCHF,20101217,095100,0.9605,0.9606,0.9605,0.9606
USDCHF,20101217,095200,0.9606,0.9606,0.9603,0.9603
USDCHF,20101217,095300,0.9604,0.9604,0.9600,0.9600
USDCHF,20101217,095400,0.9601,0.9601,0.9597,0.9598
USDCHF,20101217,095500,0.9598,0.9599,0.9597,0.9598
USDCHF,20101217,095600,0.9599,0.9599,0.9598,0.9599
USDCHF,20101217,095700,0.9598,0.9599,0.9598,0.9599
USDCHF,20101217,095800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101217,095900,0.9600,0.9600,0.9598,0.9598
USDCHF,20101217,100000,0.9599,0.9599,0.9595,0.9595
USDCHF,20101217,100100,0.9596,0.9597,0.9592,0.9594
USDCHF,20101217,100200,0.9595,0.9595,0.9594,0.9594
USDCHF,20101217,100300,0.9594,0.9596,0.9594,0.9596
USDCHF,20101217,100400,0.9595,0.9595,0.9592,0.9592
USDCHF,20101217,100500,0.9593,0.9594,0.9593,0.9594
USDCHF,20101217,100600,0.9594,0.9594,0.9594,0.9594
USDCHF,20101217,100700,0.9593,0.9593,0.9592,0.9592
USDCHF,20101217,100800,0.9591,0.9591,0.9587,0.9587
USDCHF,20101217,100900,0.9588,0.9593,0.9588,0.9593
USDCHF,20101217,101000,0.9594,0.9600,0.9594,0.9599
USDCHF,20101217,101100,0.9598,0.9598,0.9592,0.9592
USDCHF,20101217,101200,0.9591,0.9591,0.9587,0.9587
USDCHF,20101217,101300,0.9588,0.9588,0.9582,0.9582
USDCHF,20101217,101400,0.9579,0.9579,0.9574,0.9574
USDCHF,20101217,101500,0.9575,0.9576,0.9575,0.9576
USDCHF,20101217,101600,0.9576,0.9576,0.9573,0.9574
USDCHF,20101217,101700,0.9573,0.9575,0.9572,0.9572
USDCHF,20101217,101800,0.9571,0.9572,0.9567,0.9569
USDCHF,20101217,101900,0.9570,0.9575,0.9570,0.9571
USDCHF,20101217,102000,0.9570,0.9571,0.9568,0.9568
USDCHF,20101217,102100,0.9569,0.9571,0.9568,0.9569
USDCHF,20101217,102200,0.9570,0.9570,0.9566,0.9567
USDCHF,20101217,102300,0.9568,0.9571,0.9568,0.9570
USDCHF,20101217,102400,0.9571,0.9573,0.9570,0.9572
USDCHF,20101217,102500,0.9571,0.9571,0.9569,0.9571
USDCHF,20101217,102600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101217,102700,0.9571,0.9572,0.9570,0.9571
USDCHF,20101217,102800,0.9570,0.9575,0.9570,0.9575
USDCHF,20101217,102900,0.9574,0.9574,0.9571,0.9572
USDCHF,20101217,103000,0.9573,0.9573,0.9572,0.9573
USDCHF,20101217,103100,0.9572,0.9576,0.9572,0.9576
USDCHF,20101217,103200,0.9577,0.9577,0.9575,0.9575
USDCHF,20101217,103300,0.9576,0.9576,0.9575,0.9576
USDCHF,20101217,103400,0.9575,0.9578,0.9575,0.9575
USDCHF,20101217,103500,0.9574,0.9574,0.9574,0.9574
USDCHF,20101217,103600,0.9574,0.9575,0.9566,0.9566
USDCHF,20101217,103700,0.9564,0.9568,0.9564,0.9564
USDCHF,20101217,103800,0.9563,0.9566,0.9563,0.9565
USDCHF,20101217,103900,0.9566,0.9569,0.9566,0.9568
USDCHF,20101217,104000,0.9567,0.9573,0.9567,0.9572
USDCHF,20101217,104100,0.9573,0.9576,0.9573,0.9576
USDCHF,20101217,104200,0.9575,0.9576,0.9575,0.9575
USDCHF,20101217,104300,0.9575,0.9576,0.9575,0.9576
USDCHF,20101217,104400,0.9575,0.9575,0.9574,0.9575
USDCHF,20101217,104500,0.9574,0.9578,0.9574,0.9577
USDCHF,20101217,104600,0.9576,0.9577,0.9574,0.9574
USDCHF,20101217,104700,0.9573,0.9574,0.9573,0.9574
USDCHF,20101217,104800,0.9574,0.9576,0.9574,0.9576
USDCHF,20101217,104900,0.9576,0.9576,0.9575,0.9576
USDCHF,20101217,105000,0.9575,0.9577,0.9575,0.9577
USDCHF,20101217,105100,0.9577,0.9577,0.9575,0.9575
USDCHF,20101217,105200,0.9576,0.9576,0.9575,0.9575
USDCHF,20101217,105300,0.9574,0.9574,0.9573,0.9573
USDCHF,20101217,105400,0.9574,0.9574,0.9573,0.9573
USDCHF,20101217,105500,0.9572,0.9572,0.9569,0.9572
USDCHF,20101217,105600,0.9573,0.9575,0.9572,0.9575
USDCHF,20101217,105700,0.9574,0.9575,0.9574,0.9575
USDCHF,20101217,105800,0.9576,0.9577,0.9574,0.9574
USDCHF,20101217,105900,0.9575,0.9576,0.9573,0.9575
USDCHF,20101217,110000,0.9576,0.9578,0.9575,0.9578
USDCHF,20101217,110100,0.9577,0.9578,0.9574,0.9574
USDCHF,20101217,110200,0.9573,0.9574,0.9571,0.9572
USDCHF,20101217,110300,0.9573,0.9574,0.9572,0.9574
USDCHF,20101217,110400,0.9575,0.9577,0.9574,0.9577
USDCHF,20101217,110500,0.9577,0.9578,0.9576,0.9578
USDCHF,20101217,110600,0.9577,0.9578,0.9576,0.9576
USDCHF,20101217,110700,0.9577,0.9577,0.9573,0.9574
USDCHF,20101217,110800,0.9573,0.9574,0.9571,0.9571
USDCHF,20101217,110900,0.9570,0.9572,0.9569,0.9571
USDCHF,20101217,111000,0.9571,0.9572,0.9569,0.9569
USDCHF,20101217,111100,0.9571,0.9576,0.9570,0.9574
USDCHF,20101217,111200,0.9575,0.9578,0.9575,0.9578
USDCHF,20101217,111300,0.9579,0.9580,0.9577,0.9577
USDCHF,20101217,111400,0.9578,0.9579,0.9577,0.9578
USDCHF,20101217,111500,0.9579,0.9580,0.9578,0.9579
USDCHF,20101217,111600,0.9578,0.9581,0.9578,0.9581
USDCHF,20101217,111700,0.9580,0.9580,0.9577,0.9578
USDCHF,20101217,111800,0.9577,0.9579,0.9577,0.9577
USDCHF,20101217,111900,0.9577,0.9578,0.9577,0.9578
USDCHF,20101217,112000,0.9578,0.9579,0.9578,0.9579
USDCHF,20101217,112100,0.9579,0.9581,0.9579,0.9580
USDCHF,20101217,112200,0.9579,0.9580,0.9579,0.9579
USDCHF,20101217,112300,0.9580,0.9581,0.9578,0.9580
USDCHF,20101217,112400,0.9579,0.9580,0.9579,0.9580
USDCHF,20101217,112500,0.9579,0.9580,0.9578,0.9578
USDCHF,20101217,112600,0.9577,0.9579,0.9577,0.9578
USDCHF,20101217,112700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101217,112800,0.9580,0.9581,0.9579,0.9580
USDCHF,20101217,112900,0.9579,0.9582,0.9579,0.9581
USDCHF,20101217,113000,0.9581,0.9584,0.9581,0.9583
USDCHF,20101217,113100,0.9584,0.9584,0.9582,0.9583
USDCHF,20101217,113200,0.9582,0.9583,0.9579,0.9579
USDCHF,20101217,113300,0.9580,0.9580,0.9578,0.9578
USDCHF,20101217,113400,0.9577,0.9578,0.9577,0.9578
USDCHF,20101217,113500,0.9578,0.9579,0.9578,0.9579
USDCHF,20101217,113600,0.9579,0.9580,0.9579,0.9580
USDCHF,20101217,113700,0.9580,0.9582,0.9580,0.9582
USDCHF,20101217,113800,0.9581,0.9584,0.9581,0.9583
USDCHF,20101217,113900,0.9584,0.9585,0.9582,0.9582
USDCHF,20101217,114000,0.9582,0.9582,0.9581,0.9581
USDCHF,20101217,114100,0.9582,0.9583,0.9581,0.9583
USDCHF,20101217,114200,0.9583,0.9584,0.9582,0.9583
USDCHF,20101217,114300,0.9584,0.9586,0.9584,0.9586
USDCHF,20101217,114400,0.9585,0.9585,0.9582,0.9583
USDCHF,20101217,114500,0.9584,0.9585,0.9584,0.9585
USDCHF,20101217,114600,0.9586,0.9586,0.9584,0.9584
USDCHF,20101217,114700,0.9585,0.9585,0.9584,0.9584
USDCHF,20101217,114800,0.9584,0.9584,0.9582,0.9582
USDCHF,20101217,114900,0.9582,0.9582,0.9581,0.9581
USDCHF,20101217,115000,0.9582,0.9583,0.9581,0.9581
USDCHF,20101217,115100,0.9582,0.9583,0.9581,0.9581
USDCHF,20101217,115200,0.9582,0.9586,0.9582,0.9586
USDCHF,20101217,115300,0.9586,0.9589,0.9586,0.9589
USDCHF,20101217,115400,0.9589,0.9590,0.9589,0.9590
USDCHF,20101217,115500,0.9589,0.9593,0.9589,0.9591
USDCHF,20101217,115600,0.9592,0.9593,0.9592,0.9592
USDCHF,20101217,115700,0.9592,0.9594,0.9592,0.9592
USDCHF,20101217,115800,0.9593,0.9594,0.9593,0.9593
USDCHF,20101217,115900,0.9594,0.9594,0.9592,0.9593
USDCHF,20101217,120000,0.9594,0.9594,0.9591,0.9592
USDCHF,20101217,120100,0.9593,0.9594,0.9592,0.9594
USDCHF,20101217,120200,0.9593,0.9594,0.9592,0.9592
USDCHF,20101217,120300,0.9593,0.9596,0.9592,0.9595
USDCHF,20101217,120400,0.9596,0.9596,0.9593,0.9593
USDCHF,20101217,120500,0.9593,0.9594,0.9593,0.9593
USDCHF,20101217,120600,0.9593,0.9594,0.9593,0.9594
USDCHF,20101217,120700,0.9593,0.9594,0.9593,0.9594
USDCHF,20101217,120800,0.9594,0.9594,0.9593,0.9594
USDCHF,20101217,120900,0.9594,0.9594,0.9594,0.9594
USDCHF,20101217,121000,0.9593,0.9594,0.9592,0.9593
USDCHF,20101217,121100,0.9593,0.9593,0.9591,0.9593
USDCHF,20101217,121200,0.9593,0.9594,0.9592,0.9594
USDCHF,20101217,121300,0.9593,0.9594,0.9592,0.9592
USDCHF,20101217,121400,0.9593,0.9596,0.9592,0.9596
USDCHF,20101217,121500,0.9597,0.9600,0.9597,0.9599
USDCHF,20101217,121600,0.9598,0.9604,0.9598,0.9604
USDCHF,20101217,121700,0.9605,0.9606,0.9604,0.9604
USDCHF,20101217,121800,0.9603,0.9607,0.9602,0.9607
USDCHF,20101217,121900,0.9608,0.9609,0.9607,0.9608
USDCHF,20101217,122000,0.9608,0.9609,0.9607,0.9609
USDCHF,20101217,122100,0.9610,0.9610,0.9604,0.9604
USDCHF,20101217,122200,0.9603,0.9603,0.9595,0.9598
USDCHF,20101217,122300,0.9599,0.9599,0.9597,0.9597
USDCHF,20101217,122400,0.9598,0.9603,0.9598,0.9602
USDCHF,20101217,122500,0.9603,0.9604,0.9600,0.9600
USDCHF,20101217,122600,0.9599,0.9599,0.9596,0.9597
USDCHF,20101217,122700,0.9598,0.9598,0.9594,0.9598
USDCHF,20101217,122800,0.9599,0.9600,0.9598,0.9598
USDCHF,20101217,122900,0.9597,0.9598,0.9597,0.9598
USDCHF,20101217,123000,0.9599,0.9599,0.9597,0.9598
USDCHF,20101217,123100,0.9598,0.9598,0.9597,0.9597
USDCHF,20101217,123200,0.9597,0.9598,0.9597,0.9598
USDCHF,20101217,123300,0.9597,0.9597,0.9596,0.9597
USDCHF,20101217,123400,0.9596,0.9597,0.9596,0.9597
USDCHF,20101217,123500,0.9598,0.9598,0.9596,0.9596
USDCHF,20101217,123600,0.9595,0.9597,0.9595,0.9597
USDCHF,20101217,123700,0.9596,0.9598,0.9596,0.9597
USDCHF,20101217,123800,0.9597,0.9599,0.9597,0.9599
USDCHF,20101217,123900,0.9598,0.9599,0.9598,0.9598
USDCHF,20101217,124000,0.9599,0.9599,0.9597,0.9597
USDCHF,20101217,124100,0.9598,0.9599,0.9597,0.9599
USDCHF,20101217,124200,0.9598,0.9600,0.9598,0.9598
USDCHF,20101217,124300,0.9597,0.9601,0.9597,0.9600
USDCHF,20101217,124400,0.9599,0.9600,0.9598,0.9600
USDCHF,20101217,124500,0.9601,0.9603,0.9600,0.9603
USDCHF,20101217,124600,0.9603,0.9604,0.9603,0.9604
USDCHF,20101217,124700,0.9603,0.9605,0.9601,0.9602
USDCHF,20101217,124800,0.9603,0.9607,0.9603,0.9607
USDCHF,20101217,124900,0.9606,0.9610,0.9606,0.9608
USDCHF,20101217,125000,0.9609,0.9609,0.9608,0.9608
USDCHF,20101217,125100,0.9609,0.9610,0.9608,0.9608
USDCHF,20101217,125200,0.9607,0.9610,0.9607,0.9609
USDCHF,20101217,125300,0.9610,0.9612,0.9608,0.9608
USDCHF,20101217,125400,0.9608,0.9610,0.9608,0.9610
USDCHF,20101217,125500,0.9611,0.9611,0.9608,0.9609
USDCHF,20101217,125600,0.9608,0.9612,0.9608,0.9610
USDCHF,20101217,125700,0.9611,0.9617,0.9611,0.9617
USDCHF,20101217,125800,0.9617,0.9624,0.9617,0.9624
USDCHF,20101217,125900,0.9623,0.9625,0.9622,0.9624
USDCHF,20101217,130000,0.9625,0.9625,0.9619,0.9619
USDCHF,20101217,130100,0.9621,0.9623,0.9620,0.9621
USDCHF,20101217,130200,0.9622,0.9624,0.9621,0.9624
USDCHF,20101217,130300,0.9623,0.9623,0.9623,0.9623
USDCHF,20101217,130400,0.9622,0.9622,0.9620,0.9621
USDCHF,20101217,130500,0.9620,0.9622,0.9620,0.9621
USDCHF,20101217,130600,0.9620,0.9620,0.9617,0.9617
USDCHF,20101217,130700,0.9617,0.9617,0.9617,0.9617
USDCHF,20101217,130800,0.9617,0.9617,0.9614,0.9614
USDCHF,20101217,130900,0.9614,0.9616,0.9614,0.9614
USDCHF,20101217,131000,0.9615,0.9625,0.9615,0.9625
USDCHF,20101217,131100,0.9624,0.9624,0.9621,0.9622
USDCHF,20101217,131200,0.9623,0.9628,0.9623,0.9628
USDCHF,20101217,131300,0.9629,0.9630,0.9625,0.9628
USDCHF,20101217,131400,0.9629,0.9630,0.9627,0.9628
USDCHF,20101217,131500,0.9627,0.9627,0.9620,0.9621
USDCHF,20101217,131600,0.9622,0.9624,0.9621,0.9624
USDCHF,20101217,131700,0.9625,0.9629,0.9624,0.9624
USDCHF,20101217,131800,0.9623,0.9623,0.9621,0.9621
USDCHF,20101217,131900,0.9620,0.9622,0.9620,0.9622
USDCHF,20101217,132000,0.9623,0.9627,0.9623,0.9625
USDCHF,20101217,132100,0.9624,0.9624,0.9622,0.9622
USDCHF,20101217,132200,0.9621,0.9622,0.9621,0.9621
USDCHF,20101217,132300,0.9622,0.9625,0.9621,0.9624
USDCHF,20101217,132400,0.9625,0.9626,0.9625,0.9626
USDCHF,20101217,132500,0.9626,0.9626,0.9624,0.9624
USDCHF,20101217,132600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101217,132700,0.9625,0.9626,0.9622,0.9622
USDCHF,20101217,132800,0.9621,0.9623,0.9621,0.9622
USDCHF,20101217,132900,0.9621,0.9622,0.9621,0.9622
USDCHF,20101217,133000,0.9622,0.9622,0.9618,0.9620
USDCHF,20101217,133100,0.9620,0.9621,0.9619,0.9621
USDCHF,20101217,133200,0.9622,0.9622,0.9621,0.9621
USDCHF,20101217,133300,0.9622,0.9622,0.9619,0.9619
USDCHF,20101217,133400,0.9620,0.9620,0.9616,0.9616
USDCHF,20101217,133500,0.9615,0.9615,0.9610,0.9613
USDCHF,20101217,133600,0.9614,0.9615,0.9614,0.9615
USDCHF,20101217,133700,0.9614,0.9614,0.9612,0.9612
USDCHF,20101217,133800,0.9613,0.9613,0.9612,0.9613
USDCHF,20101217,133900,0.9612,0.9616,0.9612,0.9614
USDCHF,20101217,134000,0.9613,0.9615,0.9613,0.9614
USDCHF,20101217,134100,0.9615,0.9615,0.9612,0.9612
USDCHF,20101217,134200,0.9611,0.9614,0.9611,0.9613
USDCHF,20101217,134300,0.9614,0.9615,0.9614,0.9614
USDCHF,20101217,134400,0.9613,0.9614,0.9612,0.9612
USDCHF,20101217,134500,0.9611,0.9612,0.9611,0.9612
USDCHF,20101217,134600,0.9612,0.9612,0.9609,0.9610
USDCHF,20101217,134700,0.9609,0.9609,0.9604,0.9608
USDCHF,20101217,134800,0.9609,0.9609,0.9607,0.9607
USDCHF,20101217,134900,0.9606,0.9606,0.9605,0.9605
USDCHF,20101217,135000,0.9605,0.9607,0.9604,0.9607
USDCHF,20101217,135100,0.9608,0.9612,0.9608,0.9612
USDCHF,20101217,135200,0.9612,0.9612,0.9610,0.9610
USDCHF,20101217,135300,0.9610,0.9612,0.9609,0.9610
USDCHF,20101217,135400,0.9611,0.9611,0.9607,0.9610
USDCHF,20101217,135500,0.9609,0.9610,0.9608,0.9608
USDCHF,20101217,135600,0.9608,0.9609,0.9608,0.9609
USDCHF,20101217,135700,0.9608,0.9609,0.9608,0.9608
USDCHF,20101217,135800,0.9608,0.9609,0.9608,0.9609
USDCHF,20101217,135900,0.9609,0.9610,0.9608,0.9610
USDCHF,20101217,140000,0.9609,0.9609,0.9606,0.9606
USDCHF,20101217,140100,0.9605,0.9608,0.9605,0.9607
USDCHF,20101217,140200,0.9608,0.9609,0.9607,0.9607
USDCHF,20101217,140300,0.9606,0.9606,0.9599,0.9600
USDCHF,20101217,140400,0.9601,0.9602,0.9595,0.9596
USDCHF,20101217,140500,0.9597,0.9598,0.9596,0.9598
USDCHF,20101217,140600,0.9597,0.9601,0.9597,0.9601
USDCHF,20101217,140700,0.9601,0.9602,0.9600,0.9600
USDCHF,20101217,140800,0.9601,0.9603,0.9601,0.9603
USDCHF,20101217,140900,0.9602,0.9603,0.9602,0.9603
USDCHF,20101217,141000,0.9602,0.9603,0.9601,0.9602
USDCHF,20101217,141100,0.9602,0.9602,0.9602,0.9602
USDCHF,20101217,141200,0.9602,0.9602,0.9599,0.9599
USDCHF,20101217,141300,0.9600,0.9604,0.9600,0.9604
USDCHF,20101217,141400,0.9605,0.9607,0.9605,0.9606
USDCHF,20101217,141500,0.9606,0.9606,0.9604,0.9605
USDCHF,20101217,141600,0.9604,0.9606,0.9603,0.9605
USDCHF,20101217,141700,0.9606,0.9607,0.9605,0.9607
USDCHF,20101217,141800,0.9608,0.9609,0.9608,0.9609
USDCHF,20101217,141900,0.9608,0.9609,0.9605,0.9606
USDCHF,20101217,142000,0.9605,0.9605,0.9604,0.9604
USDCHF,20101217,142100,0.9605,0.9606,0.9605,0.9606
USDCHF,20101217,142200,0.9605,0.9607,0.9603,0.9607
USDCHF,20101217,142300,0.9606,0.9606,0.9603,0.9604
USDCHF,20101217,142400,0.9605,0.9605,0.9603,0.9603
USDCHF,20101217,142500,0.9603,0.9605,0.9603,0.9605
USDCHF,20101217,142600,0.9604,0.9605,0.9602,0.9603
USDCHF,20101217,142700,0.9604,0.9605,0.9602,0.9605
USDCHF,20101217,142800,0.9606,0.9606,0.9602,0.9602
USDCHF,20101217,142900,0.9603,0.9605,0.9603,0.9605
USDCHF,20101217,143000,0.9606,0.9606,0.9604,0.9605
USDCHF,20101217,143100,0.9604,0.9604,0.9602,0.9603
USDCHF,20101217,143200,0.9602,0.9602,0.9599,0.9600
USDCHF,20101217,143300,0.9601,0.9602,0.9600,0.9602
USDCHF,20101217,143400,0.9601,0.9602,0.9600,0.9600
USDCHF,20101217,143500,0.9601,0.9602,0.9597,0.9599
USDCHF,20101217,143600,0.9600,0.9600,0.9598,0.9598
USDCHF,20101217,143700,0.9599,0.9602,0.9597,0.9602
USDCHF,20101217,143800,0.9601,0.9601,0.9596,0.9599
USDCHF,20101217,143900,0.9600,0.9606,0.9600,0.9606
USDCHF,20101217,144000,0.9607,0.9614,0.9605,0.9614
USDCHF,20101217,144100,0.9613,0.9614,0.9606,0.9606
USDCHF,20101217,144200,0.9607,0.9612,0.9607,0.9611
USDCHF,20101217,144300,0.9610,0.9610,0.9609,0.9609
USDCHF,20101217,144400,0.9608,0.9609,0.9606,0.9609
USDCHF,20101217,144500,0.9608,0.9608,0.9607,0.9608
USDCHF,20101217,144600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101217,144700,0.9608,0.9609,0.9608,0.9608
USDCHF,20101217,144800,0.9609,0.9610,0.9606,0.9607
USDCHF,20101217,144900,0.9607,0.9607,0.9607,0.9607
USDCHF,20101217,145000,0.9607,0.9608,0.9606,0.9608
USDCHF,20101217,145100,0.9607,0.9611,0.9606,0.9611
USDCHF,20101217,145200,0.9613,0.9613,0.9611,0.9612
USDCHF,20101217,145300,0.9611,0.9614,0.9611,0.9614
USDCHF,20101217,145400,0.9613,0.9617,0.9613,0.9616
USDCHF,20101217,145500,0.9616,0.9618,0.9616,0.9617
USDCHF,20101217,145600,0.9618,0.9620,0.9617,0.9619
USDCHF,20101217,145700,0.9619,0.9621,0.9619,0.9621
USDCHF,20101217,145800,0.9620,0.9626,0.9620,0.9626
USDCHF,20101217,145900,0.9627,0.9630,0.9624,0.9627
USDCHF,20101217,150000,0.9628,0.9628,0.9624,0.9626
USDCHF,20101217,150100,0.9625,0.9630,0.9623,0.9630
USDCHF,20101217,150200,0.9631,0.9636,0.9631,0.9636
USDCHF,20101217,150300,0.9635,0.9635,0.9633,0.9634
USDCHF,20101217,150400,0.9633,0.9633,0.9630,0.9630
USDCHF,20101217,150500,0.9629,0.9629,0.9628,0.9629
USDCHF,20101217,150600,0.9628,0.9629,0.9628,0.9629
USDCHF,20101217,150700,0.9629,0.9630,0.9629,0.9629
USDCHF,20101217,150800,0.9630,0.9635,0.9629,0.9635
USDCHF,20101217,150900,0.9636,0.9643,0.9636,0.9643
USDCHF,20101217,151000,0.9644,0.9644,0.9642,0.9644
USDCHF,20101217,151100,0.9643,0.9652,0.9643,0.9650
USDCHF,20101217,151200,0.9649,0.9650,0.9647,0.9647
USDCHF,20101217,151300,0.9646,0.9651,0.9646,0.9647
USDCHF,20101217,151400,0.9646,0.9646,0.9644,0.9645
USDCHF,20101217,151500,0.9644,0.9645,0.9643,0.9644
USDCHF,20101217,151600,0.9645,0.9651,0.9645,0.9650
USDCHF,20101217,151700,0.9651,0.9652,0.9649,0.9651
USDCHF,20101217,151800,0.9650,0.9651,0.9646,0.9647
USDCHF,20101217,151900,0.9648,0.9650,0.9647,0.9647
USDCHF,20101217,152000,0.9648,0.9649,0.9647,0.9649
USDCHF,20101217,152100,0.9650,0.9651,0.9647,0.9647
USDCHF,20101217,152200,0.9646,0.9649,0.9646,0.9649
USDCHF,20101217,152300,0.9648,0.9648,0.9647,0.9648
USDCHF,20101217,152400,0.9648,0.9648,0.9647,0.9647
USDCHF,20101217,152500,0.9646,0.9646,0.9644,0.9644
USDCHF,20101217,152600,0.9645,0.9645,0.9642,0.9644
USDCHF,20101217,152700,0.9645,0.9649,0.9645,0.9648
USDCHF,20101217,152800,0.9647,0.9648,0.9642,0.9642
USDCHF,20101217,152900,0.9641,0.9643,0.9641,0.9642
USDCHF,20101217,153000,0.9641,0.9642,0.9638,0.9639
USDCHF,20101217,153100,0.9639,0.9640,0.9638,0.9638
USDCHF,20101217,153200,0.9637,0.9638,0.9637,0.9637
USDCHF,20101217,153300,0.9637,0.9640,0.9637,0.9640
USDCHF,20101217,153400,0.9641,0.9642,0.9640,0.9642
USDCHF,20101217,153500,0.9642,0.9642,0.9639,0.9639
USDCHF,20101217,153600,0.9640,0.9644,0.9640,0.9644
USDCHF,20101217,153700,0.9643,0.9645,0.9643,0.9644
USDCHF,20101217,153800,0.9644,0.9645,0.9643,0.9645
USDCHF,20101217,153900,0.9646,0.9648,0.9645,0.9647
USDCHF,20101217,154000,0.9646,0.9646,0.9645,0.9645
USDCHF,20101217,154100,0.9645,0.9645,0.9643,0.9645
USDCHF,20101217,154200,0.9646,0.9649,0.9646,0.9649
USDCHF,20101217,154300,0.9650,0.9659,0.9650,0.9655
USDCHF,20101217,154400,0.9654,0.9655,0.9653,0.9654
USDCHF,20101217,154500,0.9655,0.9655,0.9652,0.9654
USDCHF,20101217,154600,0.9653,0.9654,0.9649,0.9651
USDCHF,20101217,154700,0.9650,0.9655,0.9650,0.9655
USDCHF,20101217,154800,0.9654,0.9655,0.9654,0.9654
USDCHF,20101217,154900,0.9653,0.9654,0.9653,0.9654
USDCHF,20101217,155000,0.9653,0.9653,0.9652,0.9652
USDCHF,20101217,155100,0.9651,0.9653,0.9651,0.9652
USDCHF,20101217,155200,0.9652,0.9654,0.9652,0.9654
USDCHF,20101217,155300,0.9655,0.9659,0.9654,0.9659
USDCHF,20101217,155400,0.9660,0.9663,0.9660,0.9663
USDCHF,20101217,155500,0.9664,0.9665,0.9664,0.9664
USDCHF,20101217,155600,0.9665,0.9668,0.9665,0.9667
USDCHF,20101217,155700,0.9666,0.9667,0.9665,0.9666
USDCHF,20101217,155800,0.9666,0.9667,0.9666,0.9666
USDCHF,20101217,155900,0.9667,0.9668,0.9666,0.9666
USDCHF,20101217,160000,0.9665,0.9665,0.9663,0.9663
USDCHF,20101217,160100,0.9664,0.9666,0.9655,0.9665
USDCHF,20101217,160200,0.9666,0.9673,0.9666,0.9673
USDCHF,20101217,160300,0.9673,0.9673,0.9672,0.9672
USDCHF,20101217,160400,0.9671,0.9671,0.9666,0.9666
USDCHF,20101217,160500,0.9667,0.9668,0.9666,0.9668
USDCHF,20101217,160600,0.9669,0.9670,0.9666,0.9666
USDCHF,20101217,160700,0.9667,0.9667,0.9665,0.9665
USDCHF,20101217,160800,0.9665,0.9665,0.9662,0.9663
USDCHF,20101217,160900,0.9664,0.9666,0.9664,0.9664
USDCHF,20101217,161000,0.9665,0.9668,0.9665,0.9668
USDCHF,20101217,161100,0.9669,0.9670,0.9668,0.9670
USDCHF,20101217,161200,0.9671,0.9672,0.9667,0.9667
USDCHF,20101217,161300,0.9668,0.9668,0.9666,0.9667
USDCHF,20101217,161400,0.9668,0.9670,0.9667,0.9668
USDCHF,20101217,161500,0.9667,0.9667,0.9665,0.9665
USDCHF,20101217,161600,0.9666,0.9667,0.9665,0.9666
USDCHF,20101217,161700,0.9665,0.9666,0.9663,0.9663
USDCHF,20101217,161800,0.9664,0.9665,0.9662,0.9664
USDCHF,20101217,161900,0.9665,0.9668,0.9665,0.9667
USDCHF,20101217,162000,0.9666,0.9666,0.9664,0.9664
USDCHF,20101217,162100,0.9665,0.9666,0.9664,0.9664
USDCHF,20101217,162200,0.9665,0.9666,0.9665,0.9666
USDCHF,20101217,162300,0.9666,0.9666,0.9664,0.9664
USDCHF,20101217,162400,0.9663,0.9664,0.9661,0.9662
USDCHF,20101217,162500,0.9663,0.9663,0.9660,0.9660
USDCHF,20101217,162600,0.9659,0.9660,0.9658,0.9658
USDCHF,20101217,162700,0.9659,0.9661,0.9658,0.9661
USDCHF,20101217,162800,0.9662,0.9663,0.9661,0.9662
USDCHF,20101217,162900,0.9663,0.9664,0.9661,0.9662
USDCHF,20101217,163000,0.9662,0.9666,0.9662,0.9666
USDCHF,20101217,163100,0.9667,0.9672,0.9667,0.9671
USDCHF,20101217,163200,0.9670,0.9672,0.9669,0.9672
USDCHF,20101217,163300,0.9672,0.9672,0.9671,0.9671
USDCHF,20101217,163400,0.9671,0.9673,0.9671,0.9671
USDCHF,20101217,163500,0.9671,0.9678,0.9671,0.9678
USDCHF,20101217,163600,0.9677,0.9678,0.9674,0.9678
USDCHF,20101217,163700,0.9679,0.9685,0.9679,0.9683
USDCHF,20101217,163800,0.9684,0.9690,0.9684,0.9688
USDCHF,20101217,163900,0.9687,0.9689,0.9684,0.9689
USDCHF,20101217,164000,0.9690,0.9697,0.9690,0.9695
USDCHF,20101217,164100,0.9694,0.9695,0.9691,0.9692
USDCHF,20101217,164200,0.9693,0.9694,0.9692,0.9693
USDCHF,20101217,164300,0.9692,0.9698,0.9691,0.9697
USDCHF,20101217,164400,0.9696,0.9703,0.9696,0.9701
USDCHF,20101217,164500,0.9700,0.9702,0.9700,0.9701
USDCHF,20101217,164600,0.9702,0.9702,0.9697,0.9698
USDCHF,20101217,164700,0.9697,0.9699,0.9697,0.9699
USDCHF,20101217,164800,0.9698,0.9704,0.9697,0.9703
USDCHF,20101217,164900,0.9704,0.9704,0.9698,0.9699
USDCHF,20101217,165000,0.9700,0.9701,0.9697,0.9697
USDCHF,20101217,165100,0.9697,0.9699,0.9697,0.9697
USDCHF,20101217,165200,0.9698,0.9700,0.9698,0.9700
USDCHF,20101217,165300,0.9699,0.9706,0.9699,0.9705
USDCHF,20101217,165400,0.9704,0.9710,0.9702,0.9710
USDCHF,20101217,165500,0.9709,0.9711,0.9708,0.9709
USDCHF,20101217,165600,0.9708,0.9714,0.9708,0.9713
USDCHF,20101217,165700,0.9714,0.9714,0.9711,0.9712
USDCHF,20101217,165800,0.9711,0.9713,0.9711,0.9712
USDCHF,20101217,165900,0.9713,0.9714,0.9710,0.9710
USDCHF,20101217,170000,0.9709,0.9711,0.9707,0.9710
USDCHF,20101217,170100,0.9709,0.9710,0.9707,0.9709
USDCHF,20101217,170200,0.9709,0.9711,0.9708,0.9710
USDCHF,20101217,170300,0.9709,0.9709,0.9705,0.9708
USDCHF,20101217,170400,0.9707,0.9708,0.9707,0.9707
USDCHF,20101217,170500,0.9708,0.9709,0.9707,0.9707
USDCHF,20101217,170600,0.9706,0.9708,0.9704,0.9708
USDCHF,20101217,170700,0.9707,0.9707,0.9705,0.9705
USDCHF,20101217,170800,0.9704,0.9709,0.9704,0.9709
USDCHF,20101217,170900,0.9710,0.9710,0.9708,0.9708
USDCHF,20101217,171000,0.9709,0.9709,0.9708,0.9708
USDCHF,20101217,171100,0.9709,0.9709,0.9707,0.9707
USDCHF,20101217,171200,0.9706,0.9711,0.9705,0.9710
USDCHF,20101217,171300,0.9709,0.9711,0.9708,0.9711
USDCHF,20101217,171400,0.9712,0.9712,0.9709,0.9711
USDCHF,20101217,171500,0.9710,0.9710,0.9706,0.9707
USDCHF,20101217,171600,0.9706,0.9709,0.9704,0.9708
USDCHF,20101217,171700,0.9709,0.9710,0.9707,0.9710
USDCHF,20101217,171800,0.9711,0.9711,0.9710,0.9710
USDCHF,20101217,171900,0.9709,0.9711,0.9708,0.9708
USDCHF,20101217,172000,0.9708,0.9710,0.9707,0.9709
USDCHF,20101217,172100,0.9710,0.9713,0.9710,0.9712
USDCHF,20101217,172200,0.9711,0.9712,0.9708,0.9708
USDCHF,20101217,172300,0.9708,0.9711,0.9708,0.9711
USDCHF,20101217,172400,0.9710,0.9711,0.9710,0.9711
USDCHF,20101217,172500,0.9710,0.9714,0.9710,0.9714
USDCHF,20101217,172600,0.9714,0.9714,0.9712,0.9713
USDCHF,20101217,172700,0.9712,0.9712,0.9704,0.9704
USDCHF,20101217,172800,0.9705,0.9707,0.9705,0.9707
USDCHF,20101217,172900,0.9707,0.9707,0.9707,0.9707
USDCHF,20101217,173000,0.9707,0.9709,0.9707,0.9709
USDCHF,20101217,173100,0.9708,0.9709,0.9703,0.9703
USDCHF,20101217,173200,0.9704,0.9705,0.9703,0.9703
USDCHF,20101217,173300,0.9704,0.9704,0.9703,0.9703
USDCHF,20101217,173400,0.9702,0.9702,0.9699,0.9700
USDCHF,20101217,173500,0.9701,0.9701,0.9698,0.9698
USDCHF,20101217,173600,0.9699,0.9700,0.9698,0.9698
USDCHF,20101217,173700,0.9699,0.9699,0.9697,0.9697
USDCHF,20101217,173800,0.9697,0.9699,0.9697,0.9699
USDCHF,20101217,173900,0.9698,0.9698,0.9694,0.9694
USDCHF,20101217,174000,0.9693,0.9694,0.9690,0.9690
USDCHF,20101217,174100,0.9691,0.9695,0.9691,0.9694
USDCHF,20101217,174200,0.9695,0.9696,0.9693,0.9693
USDCHF,20101217,174300,0.9693,0.9694,0.9690,0.9690
USDCHF,20101217,174400,0.9691,0.9692,0.9689,0.9690
USDCHF,20101217,174500,0.9690,0.9690,0.9687,0.9687
USDCHF,20101217,174600,0.9686,0.9693,0.9686,0.9693
USDCHF,20101217,174700,0.9692,0.9692,0.9689,0.9690
USDCHF,20101217,174800,0.9689,0.9694,0.9689,0.9693
USDCHF,20101217,174900,0.9692,0.9695,0.9691,0.9695
USDCHF,20101217,175000,0.9696,0.9698,0.9696,0.9698
USDCHF,20101217,175100,0.9699,0.9700,0.9698,0.9700
USDCHF,20101217,175200,0.9699,0.9700,0.9698,0.9699
USDCHF,20101217,175300,0.9700,0.9700,0.9698,0.9699
USDCHF,20101217,175400,0.9699,0.9701,0.9699,0.9701
USDCHF,20101217,175500,0.9702,0.9702,0.9702,0.9702
USDCHF,20101217,175600,0.9702,0.9702,0.9701,0.9702
USDCHF,20101217,175700,0.9702,0.9705,0.9702,0.9705
USDCHF,20101217,175800,0.9704,0.9705,0.9704,0.9705
USDCHF,20101217,175900,0.9706,0.9706,0.9704,0.9705
USDCHF,20101217,180000,0.9705,0.9705,0.9705,0.9705
USDCHF,20101217,180100,0.9706,0.9706,0.9704,0.9704
USDCHF,20101217,180200,0.9705,0.9705,0.9703,0.9703
USDCHF,20101217,180300,0.9702,0.9702,0.9701,0.9701
USDCHF,20101217,180400,0.9702,0.9702,0.9701,0.9701
USDCHF,20101217,180500,0.9701,0.9701,0.9698,0.9698
USDCHF,20101217,180600,0.9699,0.9699,0.9697,0.9697
USDCHF,20101217,180700,0.9698,0.9698,0.9696,0.9696
USDCHF,20101217,180800,0.9697,0.9699,0.9696,0.9698
USDCHF,20101217,180900,0.9698,0.9698,0.9696,0.9696
USDCHF,20101217,181000,0.9696,0.9698,0.9696,0.9697
USDCHF,20101217,181100,0.9696,0.9696,0.9693,0.9693
USDCHF,20101217,181200,0.9692,0.9693,0.9690,0.9690
USDCHF,20101217,181300,0.9690,0.9693,0.9689,0.9693
USDCHF,20101217,181400,0.9692,0.9694,0.9692,0.9694
USDCHF,20101217,181500,0.9694,0.9695,0.9693,0.9693
USDCHF,20101217,181600,0.9693,0.9693,0.9692,0.9693
USDCHF,20101217,181700,0.9693,0.9694,0.9693,0.9694
USDCHF,20101217,181800,0.9694,0.9695,0.9693,0.9694
USDCHF,20101217,181900,0.9693,0.9694,0.9692,0.9694
USDCHF,20101217,182000,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,182100,0.9694,0.9696,0.9694,0.9696
USDCHF,20101217,182200,0.9697,0.9699,0.9697,0.9699
USDCHF,20101217,182300,0.9699,0.9699,0.9699,0.9699
USDCHF,20101217,182400,0.9699,0.9700,0.9699,0.9700
USDCHF,20101217,182500,0.9699,0.9699,0.9699,0.9699
USDCHF,20101217,182600,0.9700,0.9700,0.9698,0.9698
USDCHF,20101217,182700,0.9698,0.9698,0.9696,0.9696
USDCHF,20101217,182800,0.9697,0.9698,0.9696,0.9698
USDCHF,20101217,182900,0.9699,0.9699,0.9698,0.9698
USDCHF,20101217,183000,0.9698,0.9698,0.9697,0.9698
USDCHF,20101217,183100,0.9697,0.9698,0.9697,0.9697
USDCHF,20101217,183200,0.9697,0.9697,0.9697,0.9697
USDCHF,20101217,183300,0.9698,0.9699,0.9697,0.9698
USDCHF,20101217,183400,0.9699,0.9699,0.9699,0.9699
USDCHF,20101217,183500,0.9699,0.9699,0.9696,0.9696
USDCHF,20101217,183600,0.9697,0.9698,0.9697,0.9698
USDCHF,20101217,183700,0.9698,0.9698,0.9698,0.9698
USDCHF,20101217,183800,0.9698,0.9699,0.9698,0.9699
USDCHF,20101217,183900,0.9700,0.9704,0.9700,0.9703
USDCHF,20101217,184000,0.9703,0.9703,0.9699,0.9699
USDCHF,20101217,184100,0.9699,0.9700,0.9699,0.9700
USDCHF,20101217,184200,0.9701,0.9701,0.9699,0.9699
USDCHF,20101217,184300,0.9699,0.9701,0.9699,0.9701
USDCHF,20101217,184400,0.9701,0.9702,0.9701,0.9701
USDCHF,20101217,184500,0.9702,0.9703,0.9702,0.9702
USDCHF,20101217,184600,0.9703,0.9703,0.9702,0.9702
USDCHF,20101217,184700,0.9702,0.9704,0.9702,0.9703
USDCHF,20101217,184800,0.9703,0.9708,0.9703,0.9708
USDCHF,20101217,184900,0.9707,0.9708,0.9707,0.9708
USDCHF,20101217,185000,0.9707,0.9711,0.9707,0.9711
USDCHF,20101217,185100,0.9712,0.9712,0.9711,0.9712
USDCHF,20101217,185200,0.9711,0.9712,0.9711,0.9712
USDCHF,20101217,185300,0.9713,0.9713,0.9711,0.9711
USDCHF,20101217,185400,0.9710,0.9710,0.9709,0.9709
USDCHF,20101217,185500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101217,185600,0.9709,0.9713,0.9709,0.9713
USDCHF,20101217,185700,0.9712,0.9712,0.9709,0.9709
USDCHF,20101217,185800,0.9708,0.9708,0.9706,0.9707
USDCHF,20101217,185900,0.9707,0.9707,0.9707,0.9707
USDCHF,20101217,190000,0.9707,0.9707,0.9703,0.9703
USDCHF,20101217,190100,0.9704,0.9706,0.9704,0.9706
USDCHF,20101217,190200,0.9706,0.9707,0.9705,0.9705
USDCHF,20101217,190300,0.9704,0.9704,0.9704,0.9704
USDCHF,20101217,190400,0.9703,0.9710,0.9703,0.9710
USDCHF,20101217,190500,0.9711,0.9716,0.9710,0.9716
USDCHF,20101217,190600,0.9717,0.9717,0.9714,0.9714
USDCHF,20101217,190700,0.9714,0.9714,0.9713,0.9713
USDCHF,20101217,190800,0.9714,0.9714,0.9713,0.9713
USDCHF,20101217,190900,0.9714,0.9715,0.9713,0.9713
USDCHF,20101217,191000,0.9714,0.9714,0.9713,0.9714
USDCHF,20101217,191100,0.9713,0.9715,0.9713,0.9715
USDCHF,20101217,191200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101217,191300,0.9714,0.9714,0.9712,0.9713
USDCHF,20101217,191400,0.9712,0.9713,0.9712,0.9713
USDCHF,20101217,191500,0.9713,0.9713,0.9712,0.9712
USDCHF,20101217,191600,0.9711,0.9711,0.9710,0.9710
USDCHF,20101217,191700,0.9710,0.9710,0.9710,0.9710
USDCHF,20101217,191800,0.9709,0.9710,0.9707,0.9708
USDCHF,20101217,191900,0.9707,0.9707,0.9707,0.9707
USDCHF,20101217,192000,0.9707,0.9707,0.9707,0.9707
USDCHF,20101217,192100,0.9707,0.9707,0.9707,0.9707
USDCHF,20101217,192200,0.9707,0.9708,0.9707,0.9708
USDCHF,20101217,192300,0.9707,0.9707,0.9705,0.9705
USDCHF,20101217,192400,0.9705,0.9706,0.9705,0.9705
USDCHF,20101217,192500,0.9705,0.9705,0.9704,0.9704
USDCHF,20101217,192600,0.9704,0.9704,0.9704,0.9704
USDCHF,20101217,192700,0.9703,0.9704,0.9702,0.9703
USDCHF,20101217,192800,0.9704,0.9706,0.9703,0.9705
USDCHF,20101217,192900,0.9706,0.9706,0.9704,0.9704
USDCHF,20101217,193000,0.9705,0.9705,0.9704,0.9705
USDCHF,20101217,193100,0.9705,0.9705,0.9705,0.9705
USDCHF,20101217,193200,0.9706,0.9708,0.9706,0.9708
USDCHF,20101217,193300,0.9708,0.9708,0.9707,0.9707
USDCHF,20101217,193400,0.9708,0.9708,0.9707,0.9707
USDCHF,20101217,193500,0.9708,0.9708,0.9705,0.9705
USDCHF,20101217,193600,0.9706,0.9706,0.9705,0.9705
USDCHF,20101217,193700,0.9705,0.9705,0.9705,0.9705
USDCHF,20101217,193800,0.9705,0.9705,0.9705,0.9705
USDCHF,20101217,193900,0.9705,0.9705,0.9704,0.9704
USDCHF,20101217,194000,0.9703,0.9703,0.9700,0.9700
USDCHF,20101217,194100,0.9701,0.9701,0.9701,0.9701
USDCHF,20101217,194200,0.9702,0.9702,0.9695,0.9695
USDCHF,20101217,194300,0.9695,0.9695,0.9694,0.9694
USDCHF,20101217,194400,0.9694,0.9695,0.9691,0.9691
USDCHF,20101217,194500,0.9692,0.9693,0.9692,0.9692
USDCHF,20101217,194600,0.9691,0.9691,0.9690,0.9691
USDCHF,20101217,194700,0.9692,0.9693,0.9691,0.9693
USDCHF,20101217,194800,0.9692,0.9692,0.9691,0.9691
USDCHF,20101217,194900,0.9691,0.9693,0.9691,0.9692
USDCHF,20101217,195000,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,195100,0.9692,0.9693,0.9692,0.9693
USDCHF,20101217,195200,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,195300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101217,195400,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,195500,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,195600,0.9693,0.9694,0.9693,0.9693
USDCHF,20101217,195700,0.9694,0.9694,0.9692,0.9692
USDCHF,20101217,195800,0.9692,0.9692,0.9691,0.9691
USDCHF,20101217,195900,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,200000,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,200100,0.9692,0.9693,0.9692,0.9693
USDCHF,20101217,200200,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,200300,0.9693,0.9694,0.9693,0.9694
USDCHF,20101217,200400,0.9693,0.9695,0.9693,0.9695
USDCHF,20101217,200500,0.9694,0.9695,0.9694,0.9694
USDCHF,20101217,200600,0.9694,0.9694,0.9693,0.9693
USDCHF,20101217,200700,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,200800,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,200900,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,201000,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,201100,0.9692,0.9692,0.9692,0.9692
USDCHF,20101217,201200,0.9692,0.9692,0.9691,0.9691
USDCHF,20101217,201300,0.9691,0.9691,0.9689,0.9689
USDCHF,20101217,201400,0.9690,0.9690,0.9687,0.9687
USDCHF,20101217,201500,0.9688,0.9688,0.9687,0.9688
USDCHF,20101217,201600,0.9688,0.9688,0.9687,0.9687
USDCHF,20101217,201700,0.9687,0.9687,0.9686,0.9686
USDCHF,20101217,201800,0.9686,0.9686,0.9686,0.9686
USDCHF,20101217,201900,0.9685,0.9685,0.9681,0.9681
USDCHF,20101217,202000,0.9681,0.9681,0.9679,0.9679
USDCHF,20101217,202100,0.9679,0.9679,0.9678,0.9678
USDCHF,20101217,202200,0.9678,0.9679,0.9677,0.9677
USDCHF,20101217,202300,0.9678,0.9678,0.9674,0.9674
USDCHF,20101217,202400,0.9673,0.9675,0.9672,0.9672
USDCHF,20101217,202500,0.9673,0.9675,0.9673,0.9675
USDCHF,20101217,202600,0.9676,0.9678,0.9676,0.9678
USDCHF,20101217,202700,0.9678,0.9680,0.9678,0.9680
USDCHF,20101217,202800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101217,202900,0.9680,0.9681,0.9680,0.9680
USDCHF,20101217,203000,0.9681,0.9682,0.9681,0.9682
USDCHF,20101217,203100,0.9683,0.9683,0.9679,0.9679
USDCHF,20101217,203200,0.9678,0.9679,0.9678,0.9678
USDCHF,20101217,203300,0.9679,0.9684,0.9679,0.9684
USDCHF,20101217,203400,0.9685,0.9687,0.9685,0.9687
USDCHF,20101217,203500,0.9686,0.9687,0.9686,0.9686
USDCHF,20101217,203600,0.9686,0.9686,0.9685,0.9686
USDCHF,20101217,203700,0.9685,0.9685,0.9684,0.9685
USDCHF,20101217,203800,0.9685,0.9685,0.9681,0.9682
USDCHF,20101217,203900,0.9683,0.9683,0.9682,0.9683
USDCHF,20101217,204000,0.9683,0.9683,0.9681,0.9681
USDCHF,20101217,204100,0.9681,0.9681,0.9680,0.9680
USDCHF,20101217,204200,0.9681,0.9681,0.9681,0.9681
USDCHF,20101217,204300,0.9681,0.9681,0.9681,0.9681
USDCHF,20101217,204400,0.9681,0.9681,0.9681,0.9681
USDCHF,20101217,204500,0.9681,0.9681,0.9679,0.9679
USDCHF,20101217,204600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101217,204700,0.9678,0.9680,0.9678,0.9680
USDCHF,20101217,204800,0.9680,0.9682,0.9680,0.9682
USDCHF,20101217,204900,0.9682,0.9682,0.9681,0.9681
USDCHF,20101217,205000,0.9681,0.9681,0.9680,0.9680
USDCHF,20101217,205100,0.9681,0.9682,0.9679,0.9679
USDCHF,20101217,205200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101217,205300,0.9680,0.9682,0.9680,0.9680
USDCHF,20101217,205400,0.9680,0.9680,0.9680,0.9680
USDCHF,20101217,205500,0.9680,0.9681,0.9680,0.9681
USDCHF,20101217,205600,0.9681,0.9682,0.9681,0.9681
USDCHF,20101217,205700,0.9682,0.9682,0.9681,0.9681
USDCHF,20101217,205800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101217,205900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101217,210000,0.9681,0.9681,0.9680,0.9680
USDCHF,20101217,210100,0.9681,0.9682,0.9681,0.9682
USDCHF,20101217,210200,0.9683,0.9685,0.9683,0.9684
USDCHF,20101217,210300,0.9684,0.9684,0.9684,0.9684
USDCHF,20101217,210400,0.9683,0.9684,0.9683,0.9684
USDCHF,20101217,210500,0.9685,0.9686,0.9684,0.9686
USDCHF,20101217,210600,0.9686,0.9686,0.9686,0.9686
USDCHF,20101217,210700,0.9686,0.9686,0.9685,0.9685
USDCHF,20101217,210800,0.9684,0.9688,0.9684,0.9687
USDCHF,20101217,210900,0.9687,0.9687,0.9687,0.9687
USDCHF,20101217,211000,0.9687,0.9688,0.9687,0.9687
USDCHF,20101217,211100,0.9688,0.9688,0.9688,0.9688
USDCHF,20101217,211200,0.9688,0.9688,0.9687,0.9687
USDCHF,20101217,211300,0.9688,0.9688,0.9688,0.9688
USDCHF,20101217,211400,0.9688,0.9688,0.9686,0.9686
USDCHF,20101217,211500,0.9685,0.9685,0.9685,0.9685
USDCHF,20101217,211600,0.9685,0.9685,0.9683,0.9684
USDCHF,20101217,211700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101217,211800,0.9684,0.9684,0.9684,0.9684
USDCHF,20101217,211900,0.9684,0.9684,0.9684,0.9684
USDCHF,20101217,212000,0.9684,0.9684,0.9684,0.9684
USDCHF,20101217,212100,0.9684,0.9685,0.9684,0.9685
USDCHF,20101217,212200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101217,212300,0.9685,0.9685,0.9684,0.9684
USDCHF,20101217,212400,0.9683,0.9683,0.9683,0.9683
USDCHF,20101217,212500,0.9683,0.9683,0.9683,0.9683
USDCHF,20101217,212600,0.9683,0.9683,0.9683,0.9683
USDCHF,20101217,212700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101217,212800,0.9686,0.9687,0.9686,0.9686
USDCHF,20101217,212900,0.9686,0.9686,0.9686,0.9686
USDCHF,20101217,213000,0.9686,0.9686,0.9686,0.9686
USDCHF,20101217,213100,0.9687,0.9692,0.9687,0.9691
USDCHF,20101217,213200,0.9691,0.9691,0.9687,0.9688
USDCHF,20101217,213300,0.9687,0.9690,0.9687,0.9690
USDCHF,20101217,213400,0.9691,0.9692,0.9691,0.9692
USDCHF,20101217,213500,0.9691,0.9692,0.9691,0.9691
USDCHF,20101217,213600,0.9692,0.9694,0.9692,0.9694
USDCHF,20101217,213700,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,213800,0.9693,0.9693,0.9693,0.9693
USDCHF,20101217,213900,0.9693,0.9693,0.9692,0.9692
USDCHF,20101217,214000,0.9691,0.9693,0.9690,0.9693
USDCHF,20101217,214100,0.9693,0.9694,0.9693,0.9694
USDCHF,20101217,214200,0.9693,0.9696,0.9693,0.9696
USDCHF,20101217,214300,0.9695,0.9696,0.9693,0.9696
USDCHF,20101217,214400,0.9696,0.9696,0.9695,0.9695
USDCHF,20101217,214500,0.9694,0.9695,0.9694,0.9695
USDCHF,20101217,214600,0.9696,0.9697,0.9696,0.9697
USDCHF,20101217,214700,0.9697,0.9697,0.9696,0.9697
USDCHF,20101217,214800,0.9696,0.9699,0.9696,0.9698
USDCHF,20101217,214900,0.9698,0.9701,0.9698,0.9701
USDCHF,20101217,215000,0.9702,0.9704,0.9701,0.9703
USDCHF,20101217,215100,0.9703,0.9703,0.9702,0.9702
USDCHF,20101217,215200,0.9702,0.9703,0.9702,0.9702
USDCHF,20101217,215300,0.9701,0.9703,0.9701,0.9701
USDCHF,20101217,215400,0.9702,0.9702,0.9701,0.9701
USDCHF,20101217,215500,0.9702,0.9702,0.9701,0.9701
USDCHF,20101217,215600,0.9701,0.9701,0.9701,0.9701
USDCHF,20101217,215700,0.9701,0.9701,0.9700,0.9700
USDCHF,20101217,215800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101217,215900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101217,220000,0.9700,0.9700,0.9699,0.9699
USDJPY,20101217,000100,83.99,83.99,83.99,83.99
USDJPY,20101217,000200,83.99,83.99,83.98,83.99
USDJPY,20101217,000300,83.99,83.99,83.99,83.99
USDJPY,20101217,000400,83.99,83.99,83.99,83.99
USDJPY,20101217,000500,83.99,84.00,83.99,83.99
USDJPY,20101217,000600,83.99,83.99,83.99,83.99
USDJPY,20101217,000700,83.99,83.99,83.99,83.99
USDJPY,20101217,000800,83.99,84.01,83.99,84.00
USDJPY,20101217,000900,84.00,84.00,83.99,83.99
USDJPY,20101217,001000,83.99,84.00,83.99,84.00
USDJPY,20101217,001100,84.00,84.00,83.99,83.99
USDJPY,20101217,001200,83.99,84.00,83.99,84.00
USDJPY,20101217,001300,84.00,84.00,83.97,83.97
USDJPY,20101217,001400,83.98,83.99,83.98,83.99
USDJPY,20101217,001500,83.98,83.99,83.98,83.99
USDJPY,20101217,001600,83.99,83.99,83.98,83.98
USDJPY,20101217,001700,83.98,83.99,83.98,83.99
USDJPY,20101217,001800,83.99,84.00,83.99,84.00
USDJPY,20101217,001900,83.99,83.99,83.99,83.99
USDJPY,20101217,002000,83.99,83.99,83.99,83.99
USDJPY,20101217,002100,83.99,83.99,83.99,83.99
USDJPY,20101217,002200,83.99,83.99,83.99,83.99
USDJPY,20101217,002300,83.99,83.99,83.99,83.99
USDJPY,20101217,002400,83.99,84.01,83.99,84.00
USDJPY,20101217,002500,84.00,84.01,84.00,84.01
USDJPY,20101217,002600,84.01,84.01,84.01,84.01
USDJPY,20101217,002700,84.01,84.01,84.01,84.01
USDJPY,20101217,002800,84.01,84.01,84.01,84.01
USDJPY,20101217,002900,84.01,84.02,84.01,84.01
USDJPY,20101217,003000,84.02,84.03,84.02,84.02
USDJPY,20101217,003100,84.01,84.01,84.00,84.01
USDJPY,20101217,003200,84.01,84.01,84.01,84.01
USDJPY,20101217,003300,84.01,84.01,84.01,84.01
USDJPY,20101217,003400,84.01,84.01,84.01,84.01
USDJPY,20101217,003500,84.00,84.01,84.00,84.01
USDJPY,20101217,003600,84.02,84.02,84.02,84.02
USDJPY,20101217,003700,84.02,84.02,84.02,84.02
USDJPY,20101217,003800,84.02,84.03,84.02,84.03
USDJPY,20101217,003900,84.03,84.03,84.02,84.02
USDJPY,20101217,004000,84.02,84.03,84.02,84.03
USDJPY,20101217,004100,84.03,84.03,84.03,84.03
USDJPY,20101217,004200,84.03,84.04,84.03,84.03
USDJPY,20101217,004300,84.03,84.04,84.03,84.04
USDJPY,20101217,004400,84.04,84.05,84.04,84.04
USDJPY,20101217,004500,84.04,84.04,84.04,84.04
USDJPY,20101217,004600,84.04,84.04,84.03,84.04
USDJPY,20101217,004700,84.03,84.04,84.03,84.03
USDJPY,20101217,004800,84.03,84.03,84.03,84.03
USDJPY,20101217,004900,84.04,84.04,84.04,84.04
USDJPY,20101217,005000,84.04,84.04,84.03,84.04
USDJPY,20101217,005100,84.04,84.04,84.03,84.03
USDJPY,20101217,005200,84.03,84.04,84.03,84.04
USDJPY,20101217,005300,84.03,84.04,84.03,84.04
USDJPY,20101217,005400,84.04,84.04,84.04,84.04
USDJPY,20101217,005500,84.03,84.04,84.03,84.04
USDJPY,20101217,005600,84.04,84.04,84.03,84.03
USDJPY,20101217,005700,84.03,84.04,84.03,84.03
USDJPY,20101217,005800,84.03,84.03,84.02,84.02
USDJPY,20101217,005900,84.03,84.03,84.02,84.03
USDJPY,20101217,010000,84.03,84.03,84.02,84.03
USDJPY,20101217,010100,84.03,84.03,84.01,84.02
USDJPY,20101217,010200,84.02,84.03,84.02,84.03
USDJPY,20101217,010300,84.03,84.03,84.03,84.03
USDJPY,20101217,010400,84.03,84.03,84.03,84.03
USDJPY,20101217,010500,84.03,84.03,84.02,84.02
USDJPY,20101217,010600,84.01,84.02,84.01,84.02
USDJPY,20101217,010700,84.02,84.03,84.02,84.02
USDJPY,20101217,010800,84.02,84.02,84.01,84.01
USDJPY,20101217,010900,84.01,84.01,84.00,84.00
USDJPY,20101217,011000,84.00,84.01,84.00,84.01
USDJPY,20101217,011100,84.01,84.01,84.00,84.01
USDJPY,20101217,011200,84.01,84.01,83.97,83.97
USDJPY,20101217,011300,83.98,83.99,83.98,83.99
USDJPY,20101217,011400,83.99,83.99,83.99,83.99
USDJPY,20101217,011500,83.99,83.99,83.99,83.99
USDJPY,20101217,011600,83.98,83.99,83.98,83.99
USDJPY,20101217,011700,83.98,83.99,83.94,83.94
USDJPY,20101217,011800,83.95,83.98,83.95,83.95
USDJPY,20101217,011900,83.94,83.94,83.94,83.94
USDJPY,20101217,012000,83.95,83.95,83.95,83.95
USDJPY,20101217,012100,83.95,83.95,83.94,83.94
USDJPY,20101217,012200,83.94,83.94,83.94,83.94
USDJPY,20101217,012300,83.94,83.94,83.94,83.94
USDJPY,20101217,012400,83.93,83.94,83.93,83.93
USDJPY,20101217,012500,83.92,83.93,83.92,83.93
USDJPY,20101217,012600,83.93,83.93,83.93,83.93
USDJPY,20101217,012700,83.93,83.94,83.93,83.94
USDJPY,20101217,012800,83.93,83.93,83.93,83.93
USDJPY,20101217,012900,83.93,83.93,83.92,83.92
USDJPY,20101217,013000,83.92,83.92,83.92,83.92
USDJPY,20101217,013100,83.92,83.92,83.91,83.92
USDJPY,20101217,013200,83.92,83.92,83.92,83.92
USDJPY,20101217,013300,83.93,83.94,83.93,83.94
USDJPY,20101217,013400,83.94,83.94,83.94,83.94
USDJPY,20101217,013500,83.94,83.95,83.94,83.95
USDJPY,20101217,013600,83.95,83.95,83.94,83.95
USDJPY,20101217,013700,83.95,83.96,83.95,83.96
USDJPY,20101217,013800,83.95,83.96,83.95,83.95
USDJPY,20101217,013900,83.95,83.96,83.94,83.95
USDJPY,20101217,014000,83.94,83.95,83.94,83.95
USDJPY,20101217,014100,83.95,83.95,83.95,83.95
USDJPY,20101217,014200,83.94,83.94,83.94,83.94
USDJPY,20101217,014300,83.94,83.94,83.94,83.94
USDJPY,20101217,014400,83.94,83.94,83.94,83.94
USDJPY,20101217,014500,83.94,83.94,83.94,83.94
USDJPY,20101217,014600,83.94,83.94,83.94,83.94
USDJPY,20101217,014700,83.94,83.95,83.94,83.94
USDJPY,20101217,014800,83.95,83.95,83.94,83.95
USDJPY,20101217,014900,83.96,83.98,83.96,83.98
USDJPY,20101217,015000,83.97,83.97,83.96,83.97
USDJPY,20101217,015100,83.97,83.98,83.97,83.98
USDJPY,20101217,015200,83.98,83.98,83.98,83.98
USDJPY,20101217,015300,83.98,83.99,83.98,83.99
USDJPY,20101217,015400,84.00,84.00,83.99,84.00
USDJPY,20101217,015500,84.00,84.01,84.00,84.00
USDJPY,20101217,015600,84.01,84.01,83.99,83.99
USDJPY,20101217,015700,84.00,84.00,83.99,83.99
USDJPY,20101217,015800,83.99,83.99,83.98,83.98
USDJPY,20101217,015900,83.98,83.98,83.98,83.98
USDJPY,20101217,020000,83.98,83.99,83.97,83.99
USDJPY,20101217,020100,83.98,83.98,83.98,83.98
USDJPY,20101217,020200,83.98,83.99,83.98,83.99
USDJPY,20101217,020300,83.99,83.99,83.99,83.99
USDJPY,20101217,020400,83.99,84.00,83.99,83.99
USDJPY,20101217,020500,84.00,84.00,83.97,83.97
USDJPY,20101217,020600,83.97,83.97,83.96,83.97
USDJPY,20101217,020700,83.96,83.97,83.96,83.97
USDJPY,20101217,020800,83.97,83.97,83.97,83.97
USDJPY,20101217,020900,83.96,83.96,83.95,83.95
USDJPY,20101217,021000,83.95,83.96,83.94,83.95
USDJPY,20101217,021100,83.95,83.95,83.94,83.94
USDJPY,20101217,021200,83.95,83.95,83.94,83.94
USDJPY,20101217,021300,83.94,83.94,83.92,83.93
USDJPY,20101217,021400,83.92,83.94,83.92,83.94
USDJPY,20101217,021500,83.94,83.94,83.94,83.94
USDJPY,20101217,021600,83.95,83.96,83.94,83.96
USDJPY,20101217,021700,83.95,83.96,83.95,83.95
USDJPY,20101217,021800,83.96,83.96,83.95,83.95
USDJPY,20101217,021900,83.94,83.95,83.93,83.95
USDJPY,20101217,022000,83.96,83.96,83.95,83.95
USDJPY,20101217,022100,83.94,83.94,83.92,83.92
USDJPY,20101217,022200,83.93,83.93,83.91,83.92
USDJPY,20101217,022300,83.91,83.92,83.91,83.91
USDJPY,20101217,022400,83.92,83.92,83.92,83.92
USDJPY,20101217,022500,83.92,83.92,83.92,83.92
USDJPY,20101217,022600,83.92,83.92,83.91,83.92
USDJPY,20101217,022700,83.93,83.93,83.82,83.82
USDJPY,20101217,022800,83.83,83.89,83.83,83.85
USDJPY,20101217,022900,83.85,83.85,83.84,83.84
USDJPY,20101217,023000,83.84,83.85,83.84,83.85
USDJPY,20101217,023100,83.84,83.84,83.84,83.84
USDJPY,20101217,023200,83.84,83.84,83.83,83.84
USDJPY,20101217,023300,83.85,83.86,83.85,83.86
USDJPY,20101217,023400,83.87,83.87,83.86,83.86
USDJPY,20101217,023500,83.86,83.86,83.86,83.86
USDJPY,20101217,023600,83.86,83.86,83.86,83.86
USDJPY,20101217,023700,83.87,83.87,83.87,83.87
USDJPY,20101217,023800,83.87,83.88,83.87,83.87
USDJPY,20101217,023900,83.87,83.87,83.87,83.87
USDJPY,20101217,024000,83.87,83.87,83.87,83.87
USDJPY,20101217,024100,83.87,83.87,83.87,83.87
USDJPY,20101217,024200,83.87,83.88,83.86,83.88
USDJPY,20101217,024300,83.88,83.88,83.88,83.88
USDJPY,20101217,024400,83.87,83.87,83.87,83.87
USDJPY,20101217,024500,83.88,83.88,83.87,83.87
USDJPY,20101217,024600,83.87,83.88,83.87,83.87
USDJPY,20101217,024700,83.87,83.87,83.86,83.86
USDJPY,20101217,024800,83.86,83.86,83.86,83.86
USDJPY,20101217,024900,83.86,83.87,83.86,83.87
USDJPY,20101217,025000,83.87,83.87,83.86,83.86
USDJPY,20101217,025100,83.86,83.87,83.86,83.87
USDJPY,20101217,025200,83.87,83.87,83.87,83.87
USDJPY,20101217,025300,83.87,83.87,83.87,83.87
USDJPY,20101217,025400,83.87,83.87,83.87,83.87
USDJPY,20101217,025500,83.87,83.87,83.87,83.87
USDJPY,20101217,025600,83.87,83.87,83.87,83.87
USDJPY,20101217,025700,83.87,83.87,83.87,83.87
USDJPY,20101217,025800,83.87,83.88,83.87,83.87
USDJPY,20101217,025900,83.87,83.87,83.86,83.87
USDJPY,20101217,030000,83.87,83.87,83.86,83.87
USDJPY,20101217,030100,83.87,83.87,83.86,83.86
USDJPY,20101217,030200,83.86,83.86,83.85,83.86
USDJPY,20101217,030300,83.86,83.86,83.86,83.86
USDJPY,20101217,030400,83.86,83.86,83.86,83.86
USDJPY,20101217,030500,83.85,83.86,83.85,83.86
USDJPY,20101217,030600,83.85,83.86,83.85,83.86
USDJPY,20101217,030700,83.85,83.85,83.85,83.85
USDJPY,20101217,030800,83.85,83.85,83.85,83.85
USDJPY,20101217,030900,83.86,83.86,83.85,83.86
USDJPY,20101217,031000,83.86,83.87,83.86,83.86
USDJPY,20101217,031100,83.86,83.86,83.86,83.86
USDJPY,20101217,031200,83.86,83.87,83.86,83.86
USDJPY,20101217,031300,83.86,83.86,83.86,83.86
USDJPY,20101217,031400,83.86,83.87,83.86,83.87
USDJPY,20101217,031500,83.86,83.87,83.86,83.87
USDJPY,20101217,031600,83.87,83.87,83.87,83.87
USDJPY,20101217,031700,83.87,83.87,83.87,83.87
USDJPY,20101217,031800,83.87,83.87,83.87,83.87
USDJPY,20101217,031900,83.87,83.87,83.87,83.87
USDJPY,20101217,032000,83.86,83.87,83.86,83.86
USDJPY,20101217,032100,83.87,83.87,83.86,83.87
USDJPY,20101217,032200,83.87,83.87,83.87,83.87
USDJPY,20101217,032300,83.87,83.87,83.87,83.87
USDJPY,20101217,032400,83.87,83.87,83.87,83.87
USDJPY,20101217,032500,83.87,83.87,83.87,83.87
USDJPY,20101217,032600,83.87,83.87,83.87,83.87
USDJPY,20101217,032700,83.87,83.87,83.87,83.87
USDJPY,20101217,032800,83.87,83.87,83.86,83.86
USDJPY,20101217,032900,83.87,83.87,83.86,83.87
USDJPY,20101217,033000,83.87,83.87,83.86,83.86
USDJPY,20101217,033100,83.86,83.86,83.86,83.86
USDJPY,20101217,033200,83.86,83.86,83.86,83.86
USDJPY,20101217,033300,83.86,83.86,83.86,83.86
USDJPY,20101217,033400,83.86,83.86,83.86,83.86
USDJPY,20101217,033500,83.86,83.87,83.86,83.87
USDJPY,20101217,033600,83.87,83.87,83.87,83.87
USDJPY,20101217,033700,83.87,83.87,83.87,83.87
USDJPY,20101217,033800,83.87,83.87,83.87,83.87
USDJPY,20101217,033900,83.87,83.87,83.87,83.87
USDJPY,20101217,034000,83.87,83.87,83.87,83.87
USDJPY,20101217,034100,83.87,83.88,83.87,83.87
USDJPY,20101217,034200,83.88,83.89,83.88,83.88
USDJPY,20101217,034300,83.87,83.88,83.87,83.87
USDJPY,20101217,034400,83.87,83.88,83.87,83.88
USDJPY,20101217,034500,83.88,83.88,83.87,83.88
USDJPY,20101217,034600,83.88,83.88,83.88,83.88
USDJPY,20101217,034700,83.88,83.88,83.88,83.88
USDJPY,20101217,034800,83.88,83.89,83.88,83.88
USDJPY,20101217,034900,83.88,83.88,83.88,83.88
USDJPY,20101217,035000,83.88,83.88,83.88,83.88
USDJPY,20101217,035100,83.88,83.89,83.87,83.89
USDJPY,20101217,035200,83.88,83.88,83.88,83.88
USDJPY,20101217,035300,83.88,83.88,83.88,83.88
USDJPY,20101217,035400,83.88,83.88,83.88,83.88
USDJPY,20101217,035500,83.88,83.88,83.88,83.88
USDJPY,20101217,035600,83.88,83.88,83.87,83.87
USDJPY,20101217,035700,83.87,83.87,83.87,83.87
USDJPY,20101217,035800,83.87,83.87,83.86,83.86
USDJPY,20101217,035900,83.86,83.86,83.86,83.86
USDJPY,20101217,040000,83.86,83.86,83.85,83.85
USDJPY,20101217,040100,83.84,83.85,83.84,83.85
USDJPY,20101217,040200,83.85,83.86,83.85,83.86
USDJPY,20101217,040300,83.86,83.87,83.86,83.87
USDJPY,20101217,040400,83.87,83.87,83.86,83.86
USDJPY,20101217,040500,83.87,83.87,83.87,83.87
USDJPY,20101217,040600,83.87,83.87,83.86,83.86
USDJPY,20101217,040700,83.86,83.86,83.86,83.86
USDJPY,20101217,040800,83.86,83.87,83.86,83.86
USDJPY,20101217,040900,83.86,83.86,83.84,83.85
USDJPY,20101217,041000,83.85,83.85,83.85,83.85
USDJPY,20101217,041100,83.85,83.86,83.85,83.86
USDJPY,20101217,041200,83.86,83.86,83.86,83.86
USDJPY,20101217,041300,83.86,83.86,83.86,83.86
USDJPY,20101217,041400,83.86,83.86,83.85,83.85
USDJPY,20101217,041500,83.85,83.86,83.85,83.85
USDJPY,20101217,041600,83.85,83.85,83.85,83.85
USDJPY,20101217,041700,83.84,83.85,83.83,83.83
USDJPY,20101217,041800,83.84,83.85,83.84,83.85
USDJPY,20101217,041900,83.85,83.85,83.84,83.84
USDJPY,20101217,042000,83.84,83.84,83.84,83.84
USDJPY,20101217,042100,83.84,83.84,83.83,83.83
USDJPY,20101217,042200,83.83,83.83,83.83,83.83
USDJPY,20101217,042300,83.83,83.83,83.83,83.83
USDJPY,20101217,042400,83.82,83.82,83.81,83.81
USDJPY,20101217,042500,83.82,83.82,83.79,83.79
USDJPY,20101217,042600,83.78,83.79,83.78,83.79
USDJPY,20101217,042700,83.79,83.79,83.77,83.78
USDJPY,20101217,042800,83.79,83.79,83.78,83.79
USDJPY,20101217,042900,83.78,83.81,83.78,83.81
USDJPY,20101217,043000,83.81,83.81,83.81,83.81
USDJPY,20101217,043100,83.82,83.83,83.82,83.82
USDJPY,20101217,043200,83.82,83.83,83.82,83.83
USDJPY,20101217,043300,83.83,83.83,83.82,83.83
USDJPY,20101217,043400,83.83,83.86,83.83,83.86
USDJPY,20101217,043500,83.86,83.86,83.86,83.86
USDJPY,20101217,043600,83.86,83.87,83.86,83.87
USDJPY,20101217,043700,83.87,83.87,83.85,83.85
USDJPY,20101217,043800,83.85,83.85,83.84,83.84
USDJPY,20101217,043900,83.83,83.83,83.83,83.83
USDJPY,20101217,044000,83.83,83.83,83.82,83.83
USDJPY,20101217,044100,83.83,83.83,83.82,83.83
USDJPY,20101217,044200,83.83,83.84,83.83,83.84
USDJPY,20101217,044300,83.84,83.85,83.84,83.85
USDJPY,20101217,044400,83.85,83.85,83.85,83.85
USDJPY,20101217,044500,83.85,83.85,83.85,83.85
USDJPY,20101217,044600,83.85,83.86,83.85,83.85
USDJPY,20101217,044700,83.85,83.85,83.85,83.85
USDJPY,20101217,044800,83.84,83.84,83.84,83.84
USDJPY,20101217,044900,83.84,83.84,83.84,83.84
USDJPY,20101217,045000,83.84,83.84,83.83,83.83
USDJPY,20101217,045100,83.82,83.84,83.82,83.82
USDJPY,20101217,045200,83.83,83.83,83.82,83.83
USDJPY,20101217,045300,83.82,83.82,83.81,83.82
USDJPY,20101217,045400,83.81,83.81,83.80,83.80
USDJPY,20101217,045500,83.80,83.81,83.80,83.80
USDJPY,20101217,045600,83.81,83.81,83.79,83.80
USDJPY,20101217,045700,83.79,83.80,83.79,83.80
USDJPY,20101217,045800,83.80,83.81,83.80,83.81
USDJPY,20101217,045900,83.80,83.81,83.80,83.80
USDJPY,20101217,050000,83.81,83.81,83.80,83.80
USDJPY,20101217,050100,83.80,83.80,83.80,83.80
USDJPY,20101217,050200,83.80,83.80,83.80,83.80
USDJPY,20101217,050300,83.79,83.79,83.79,83.79
USDJPY,20101217,050400,83.80,83.81,83.80,83.80
USDJPY,20101217,050500,83.80,83.81,83.80,83.81
USDJPY,20101217,050600,83.81,83.81,83.80,83.81
USDJPY,20101217,050700,83.82,83.82,83.81,83.81
USDJPY,20101217,050800,83.81,83.83,83.81,83.83
USDJPY,20101217,050900,83.84,83.85,83.83,83.83
USDJPY,20101217,051000,83.84,83.84,83.83,83.84
USDJPY,20101217,051100,83.85,83.85,83.84,83.84
USDJPY,20101217,051200,83.85,83.85,83.84,83.85
USDJPY,20101217,051300,83.86,83.88,83.86,83.88
USDJPY,20101217,051400,83.89,83.89,83.89,83.89
USDJPY,20101217,051500,83.90,83.91,83.90,83.90
USDJPY,20101217,051600,83.90,83.90,83.90,83.90
USDJPY,20101217,051700,83.89,83.89,83.89,83.89
USDJPY,20101217,051800,83.89,83.89,83.87,83.88
USDJPY,20101217,051900,83.87,83.88,83.87,83.88
USDJPY,20101217,052000,83.88,83.88,83.85,83.85
USDJPY,20101217,052100,83.85,83.86,83.85,83.86
USDJPY,20101217,052200,83.86,83.86,83.86,83.86
USDJPY,20101217,052300,83.87,83.87,83.86,83.86
USDJPY,20101217,052400,83.86,83.86,83.86,83.86
USDJPY,20101217,052500,83.85,83.85,83.85,83.85
USDJPY,20101217,052600,83.86,83.87,83.86,83.86
USDJPY,20101217,052700,83.86,83.86,83.86,83.86
USDJPY,20101217,052800,83.87,83.87,83.87,83.87
USDJPY,20101217,052900,83.87,83.87,83.87,83.87
USDJPY,20101217,053000,83.87,83.87,83.87,83.87
USDJPY,20101217,053100,83.87,83.87,83.87,83.87
USDJPY,20101217,053200,83.87,83.87,83.87,83.87
USDJPY,20101217,053300,83.87,83.87,83.87,83.87
USDJPY,20101217,053400,83.87,83.87,83.87,83.87
USDJPY,20101217,053500,83.88,83.88,83.88,83.88
USDJPY,20101217,053600,83.88,83.88,83.88,83.88
USDJPY,20101217,053700,83.88,83.88,83.87,83.87
USDJPY,20101217,053800,83.87,83.87,83.86,83.86
USDJPY,20101217,053900,83.86,83.87,83.86,83.87
USDJPY,20101217,054000,83.87,83.87,83.87,83.87
USDJPY,20101217,054100,83.87,83.87,83.87,83.87
USDJPY,20101217,054200,83.87,83.87,83.87,83.87
USDJPY,20101217,054300,83.87,83.87,83.86,83.86
USDJPY,20101217,054400,83.86,83.86,83.85,83.86
USDJPY,20101217,054500,83.86,83.86,83.86,83.86
USDJPY,20101217,054600,83.86,83.86,83.85,83.86
USDJPY,20101217,054700,83.86,83.86,83.86,83.86
USDJPY,20101217,054800,83.86,83.87,83.86,83.86
USDJPY,20101217,054900,83.87,83.88,83.87,83.88
USDJPY,20101217,055000,83.88,83.88,83.87,83.87
USDJPY,20101217,055100,83.87,83.89,83.87,83.89
USDJPY,20101217,055200,83.89,83.89,83.88,83.88
USDJPY,20101217,055300,83.88,83.88,83.88,83.88
USDJPY,20101217,055400,83.88,83.88,83.88,83.88
USDJPY,20101217,055500,83.89,83.89,83.88,83.88
USDJPY,20101217,055600,83.88,83.88,83.88,83.88
USDJPY,20101217,055700,83.88,83.88,83.88,83.88
USDJPY,20101217,055800,83.88,83.88,83.87,83.87
USDJPY,20101217,055900,83.87,83.87,83.87,83.87
USDJPY,20101217,060000,83.87,83.87,83.87,83.87
USDJPY,20101217,060100,83.87,83.87,83.87,83.87
USDJPY,20101217,060200,83.87,83.87,83.87,83.87
USDJPY,20101217,060300,83.87,83.87,83.87,83.87
USDJPY,20101217,060400,83.87,83.87,83.87,83.87
USDJPY,20101217,060500,83.87,83.87,83.87,83.87
USDJPY,20101217,060600,83.88,83.89,83.88,83.89
USDJPY,20101217,060700,83.89,83.89,83.88,83.88
USDJPY,20101217,060800,83.88,83.88,83.88,83.88
USDJPY,20101217,060900,83.88,83.88,83.88,83.88
USDJPY,20101217,061000,83.88,83.88,83.87,83.88
USDJPY,20101217,061100,83.88,83.88,83.87,83.87
USDJPY,20101217,061200,83.87,83.87,83.87,83.87
USDJPY,20101217,061300,83.87,83.87,83.87,83.87
USDJPY,20101217,061400,83.87,83.87,83.86,83.86
USDJPY,20101217,061500,83.86,83.86,83.86,83.86
USDJPY,20101217,061600,83.86,83.87,83.86,83.87
USDJPY,20101217,061700,83.87,83.87,83.87,83.87
USDJPY,20101217,061800,83.87,83.87,83.87,83.87
USDJPY,20101217,061900,83.87,83.87,83.87,83.87
USDJPY,20101217,062000,83.87,83.88,83.87,83.88
USDJPY,20101217,062100,83.88,83.89,83.88,83.88
USDJPY,20101217,062200,83.87,83.87,83.86,83.87
USDJPY,20101217,062300,83.87,83.87,83.87,83.87
USDJPY,20101217,062400,83.88,83.88,83.87,83.87
USDJPY,20101217,062500,83.87,83.88,83.87,83.87
USDJPY,20101217,062600,83.87,83.88,83.87,83.87
USDJPY,20101217,062700,83.88,83.88,83.88,83.88
USDJPY,20101217,062800,83.88,83.89,83.88,83.88
USDJPY,20101217,062900,83.89,83.89,83.87,83.87
USDJPY,20101217,063000,83.88,83.89,83.88,83.89
USDJPY,20101217,063100,83.88,83.89,83.88,83.88
USDJPY,20101217,063200,83.88,83.89,83.88,83.89
USDJPY,20101217,063300,83.89,83.90,83.89,83.90
USDJPY,20101217,063400,83.90,83.90,83.89,83.89
USDJPY,20101217,063500,83.89,83.89,83.89,83.89
USDJPY,20101217,063600,83.89,83.89,83.88,83.88
USDJPY,20101217,063700,83.88,83.88,83.88,83.88
USDJPY,20101217,063800,83.88,83.89,83.88,83.89
USDJPY,20101217,063900,83.89,83.89,83.88,83.89
USDJPY,20101217,064000,83.89,83.89,83.89,83.89
USDJPY,20101217,064100,83.89,83.93,83.89,83.93
USDJPY,20101217,064200,83.92,83.94,83.92,83.93
USDJPY,20101217,064300,83.94,83.94,83.93,83.93
USDJPY,20101217,064400,83.93,83.93,83.93,83.93
USDJPY,20101217,064500,83.92,83.92,83.92,83.92
USDJPY,20101217,064600,83.92,83.93,83.92,83.93
USDJPY,20101217,064700,83.93,83.93,83.93,83.93
USDJPY,20101217,064800,83.94,83.94,83.93,83.93
USDJPY,20101217,064900,83.93,83.94,83.93,83.94
USDJPY,20101217,065000,83.94,83.94,83.93,83.94
USDJPY,20101217,065100,83.93,83.93,83.92,83.92
USDJPY,20101217,065200,83.92,83.93,83.92,83.93
USDJPY,20101217,065300,83.93,83.93,83.92,83.92
USDJPY,20101217,065400,83.93,83.93,83.92,83.93
USDJPY,20101217,065500,83.92,83.93,83.92,83.93
USDJPY,20101217,065600,83.94,83.95,83.94,83.94
USDJPY,20101217,065700,83.94,83.97,83.94,83.97
USDJPY,20101217,065800,83.96,83.98,83.96,83.97
USDJPY,20101217,065900,83.98,83.99,83.97,83.98
USDJPY,20101217,070000,83.97,83.99,83.96,83.99
USDJPY,20101217,070100,83.98,83.98,83.93,83.96
USDJPY,20101217,070200,83.95,83.97,83.95,83.96
USDJPY,20101217,070300,83.97,83.97,83.96,83.96
USDJPY,20101217,070400,83.96,83.96,83.96,83.96
USDJPY,20101217,070500,83.97,83.98,83.97,83.97
USDJPY,20101217,070600,83.97,83.98,83.97,83.97
USDJPY,20101217,070700,83.97,83.98,83.97,83.98
USDJPY,20101217,070800,83.98,83.99,83.98,83.98
USDJPY,20101217,070900,83.98,83.98,83.96,83.96
USDJPY,20101217,071000,83.96,83.96,83.95,83.95
USDJPY,20101217,071100,83.95,83.95,83.95,83.95
USDJPY,20101217,071200,83.95,83.95,83.95,83.95
USDJPY,20101217,071300,83.95,83.95,83.94,83.94
USDJPY,20101217,071400,83.94,83.94,83.94,83.94
USDJPY,20101217,071500,83.94,83.94,83.92,83.92
USDJPY,20101217,071600,83.91,83.91,83.91,83.91
USDJPY,20101217,071700,83.92,83.92,83.90,83.90
USDJPY,20101217,071800,83.91,83.91,83.90,83.91
USDJPY,20101217,071900,83.92,83.92,83.91,83.91
USDJPY,20101217,072000,83.91,83.91,83.91,83.91
USDJPY,20101217,072100,83.91,83.91,83.91,83.91
USDJPY,20101217,072200,83.91,83.92,83.90,83.92
USDJPY,20101217,072300,83.91,83.91,83.90,83.90
USDJPY,20101217,072400,83.90,83.90,83.90,83.90
USDJPY,20101217,072500,83.90,83.90,83.89,83.89
USDJPY,20101217,072600,83.89,83.89,83.88,83.89
USDJPY,20101217,072700,83.89,83.89,83.88,83.88
USDJPY,20101217,072800,83.88,83.89,83.88,83.88
USDJPY,20101217,072900,83.89,83.89,83.88,83.89
USDJPY,20101217,073000,83.90,83.94,83.90,83.93
USDJPY,20101217,073100,83.92,83.92,83.87,83.89
USDJPY,20101217,073200,83.89,83.90,83.89,83.90
USDJPY,20101217,073300,83.91,83.91,83.90,83.90
USDJPY,20101217,073400,83.90,83.90,83.90,83.90
USDJPY,20101217,073500,83.91,83.91,83.90,83.90
USDJPY,20101217,073600,83.91,83.91,83.90,83.90
USDJPY,20101217,073700,83.90,83.91,83.90,83.91
USDJPY,20101217,073800,83.91,83.91,83.91,83.91
USDJPY,20101217,073900,83.91,83.91,83.90,83.91
USDJPY,20101217,074000,83.91,83.91,83.90,83.90
USDJPY,20101217,074100,83.89,83.89,83.89,83.89
USDJPY,20101217,074200,83.89,83.89,83.89,83.89
USDJPY,20101217,074300,83.89,83.90,83.89,83.90
USDJPY,20101217,074400,83.90,83.92,83.90,83.92
USDJPY,20101217,074500,83.92,83.93,83.92,83.93
USDJPY,20101217,074600,83.94,83.94,83.92,83.92
USDJPY,20101217,074700,83.92,83.92,83.92,83.92
USDJPY,20101217,074800,83.91,83.91,83.91,83.91
USDJPY,20101217,074900,83.91,83.91,83.90,83.90
USDJPY,20101217,075000,83.90,83.91,83.90,83.90
USDJPY,20101217,075100,83.90,83.91,83.90,83.90
USDJPY,20101217,075200,83.90,83.92,83.90,83.91
USDJPY,20101217,075300,83.91,83.92,83.91,83.92
USDJPY,20101217,075400,83.92,83.92,83.91,83.91
USDJPY,20101217,075500,83.92,83.92,83.91,83.92
USDJPY,20101217,075600,83.91,83.92,83.91,83.91
USDJPY,20101217,075700,83.91,83.91,83.91,83.91
USDJPY,20101217,075800,83.91,83.91,83.91,83.91
USDJPY,20101217,075900,83.91,83.92,83.90,83.92
USDJPY,20101217,080000,83.92,83.92,83.91,83.91
USDJPY,20101217,080100,83.91,83.92,83.89,83.89
USDJPY,20101217,080200,83.88,83.89,83.87,83.89
USDJPY,20101217,080300,83.88,83.92,83.88,83.90
USDJPY,20101217,080400,83.89,83.89,83.86,83.87
USDJPY,20101217,080500,83.87,83.87,83.85,83.85
USDJPY,20101217,080600,83.84,83.85,83.84,83.85
USDJPY,20101217,080700,83.85,83.85,83.82,83.83
USDJPY,20101217,080800,83.83,83.85,83.83,83.85
USDJPY,20101217,080900,83.85,83.85,83.84,83.85
USDJPY,20101217,081000,83.86,83.89,83.86,83.89
USDJPY,20101217,081100,83.89,83.89,83.86,83.86
USDJPY,20101217,081200,83.86,83.87,83.85,83.87
USDJPY,20101217,081300,83.87,83.87,83.86,83.87
USDJPY,20101217,081400,83.87,83.87,83.87,83.87
USDJPY,20101217,081500,83.86,83.86,83.85,83.85
USDJPY,20101217,081600,83.86,83.87,83.86,83.87
USDJPY,20101217,081700,83.86,83.87,83.86,83.87
USDJPY,20101217,081800,83.87,83.88,83.87,83.88
USDJPY,20101217,081900,83.88,83.88,83.88,83.88
USDJPY,20101217,082000,83.88,83.88,83.88,83.88
USDJPY,20101217,082100,83.89,83.89,83.88,83.88
USDJPY,20101217,082200,83.88,83.89,83.88,83.89
USDJPY,20101217,082300,83.89,83.89,83.89,83.89
USDJPY,20101217,082400,83.89,83.89,83.88,83.88
USDJPY,20101217,082500,83.88,83.88,83.88,83.88
USDJPY,20101217,082600,83.88,83.89,83.88,83.88
USDJPY,20101217,082700,83.88,83.88,83.87,83.88
USDJPY,20101217,082800,83.88,83.88,83.88,83.88
USDJPY,20101217,082900,83.88,83.88,83.87,83.87
USDJPY,20101217,083000,83.88,83.89,83.87,83.88
USDJPY,20101217,083100,83.87,83.89,83.87,83.89
USDJPY,20101217,083200,83.89,83.89,83.87,83.88
USDJPY,20101217,083300,83.89,83.90,83.89,83.90
USDJPY,20101217,083400,83.90,83.91,83.90,83.91
USDJPY,20101217,083500,83.92,83.93,83.92,83.92
USDJPY,20101217,083600,83.92,83.92,83.90,83.90
USDJPY,20101217,083700,83.90,83.90,83.88,83.88
USDJPY,20101217,083800,83.88,83.90,83.88,83.89
USDJPY,20101217,083900,83.89,83.89,83.86,83.87
USDJPY,20101217,084000,83.87,83.87,83.87,83.87
USDJPY,20101217,084100,83.87,83.87,83.87,83.87
USDJPY,20101217,084200,83.88,83.88,83.88,83.88
USDJPY,20101217,084300,83.88,83.90,83.88,83.90
USDJPY,20101217,084400,83.89,83.90,83.89,83.89
USDJPY,20101217,084500,83.89,83.89,83.89,83.89
USDJPY,20101217,084600,83.88,83.88,83.87,83.87
USDJPY,20101217,084700,83.87,83.89,83.87,83.89
USDJPY,20101217,084800,83.89,83.90,83.89,83.90
USDJPY,20101217,084900,83.91,83.92,83.91,83.92
USDJPY,20101217,085000,83.92,83.92,83.91,83.92
USDJPY,20101217,085100,83.92,83.92,83.91,83.91
USDJPY,20101217,085200,83.92,83.93,83.92,83.92
USDJPY,20101217,085300,83.92,83.92,83.91,83.91
USDJPY,20101217,085400,83.91,83.91,83.91,83.91
USDJPY,20101217,085500,83.92,83.92,83.90,83.92
USDJPY,20101217,085600,83.92,83.92,83.91,83.91
USDJPY,20101217,085700,83.91,83.91,83.91,83.91
USDJPY,20101217,085800,83.91,83.91,83.90,83.90
USDJPY,20101217,085900,83.91,83.91,83.89,83.89
USDJPY,20101217,090000,83.90,83.91,83.90,83.91
USDJPY,20101217,090100,83.90,83.91,83.90,83.90
USDJPY,20101217,090200,83.91,83.91,83.91,83.91
USDJPY,20101217,090300,83.92,83.92,83.90,83.91
USDJPY,20101217,090400,83.91,83.91,83.91,83.91
USDJPY,20101217,090500,83.92,83.92,83.92,83.92
USDJPY,20101217,090600,83.92,83.93,83.92,83.92
USDJPY,20101217,090700,83.92,83.92,83.92,83.92
USDJPY,20101217,090800,83.92,83.92,83.92,83.92
USDJPY,20101217,090900,83.92,83.92,83.92,83.92
USDJPY,20101217,091000,83.92,83.92,83.92,83.92
USDJPY,20101217,091100,83.92,83.92,83.92,83.92
USDJPY,20101217,091200,83.92,83.93,83.91,83.92
USDJPY,20101217,091300,83.93,83.93,83.89,83.90
USDJPY,20101217,091400,83.90,83.90,83.89,83.90
USDJPY,20101217,091500,83.89,83.90,83.88,83.89
USDJPY,20101217,091600,83.89,83.89,83.87,83.87
USDJPY,20101217,091700,83.88,83.90,83.88,83.90
USDJPY,20101217,091800,83.90,83.91,83.90,83.90
USDJPY,20101217,091900,83.91,83.92,83.91,83.91
USDJPY,20101217,092000,83.91,83.91,83.90,83.90
USDJPY,20101217,092100,83.90,83.90,83.89,83.90
USDJPY,20101217,092200,83.91,83.91,83.89,83.89
USDJPY,20101217,092300,83.89,83.89,83.88,83.88
USDJPY,20101217,092400,83.89,83.89,83.88,83.89
USDJPY,20101217,092500,83.88,83.89,83.88,83.89
USDJPY,20101217,092600,83.89,83.90,83.89,83.90
USDJPY,20101217,092700,83.91,83.92,83.91,83.92
USDJPY,20101217,092800,83.92,83.93,83.92,83.92
USDJPY,20101217,092900,83.92,83.92,83.92,83.92
USDJPY,20101217,093000,83.92,83.93,83.92,83.93
USDJPY,20101217,093100,83.94,83.95,83.94,83.95
USDJPY,20101217,093200,83.94,83.94,83.92,83.93
USDJPY,20101217,093300,83.92,83.92,83.92,83.92
USDJPY,20101217,093400,83.93,83.93,83.93,83.93
USDJPY,20101217,093500,83.93,83.94,83.93,83.93
USDJPY,20101217,093600,83.94,83.94,83.92,83.94
USDJPY,20101217,093700,83.95,83.95,83.94,83.94
USDJPY,20101217,093800,83.94,83.95,83.94,83.95
USDJPY,20101217,093900,83.96,83.99,83.96,83.97
USDJPY,20101217,094000,83.96,83.97,83.96,83.97
USDJPY,20101217,094100,83.97,83.97,83.96,83.96
USDJPY,20101217,094200,83.97,83.97,83.96,83.96
USDJPY,20101217,094300,83.95,83.95,83.95,83.95
USDJPY,20101217,094400,83.94,83.94,83.94,83.94
USDJPY,20101217,094500,83.94,83.95,83.92,83.93
USDJPY,20101217,094600,83.93,83.94,83.93,83.94
USDJPY,20101217,094700,83.95,83.95,83.93,83.93
USDJPY,20101217,094800,83.93,83.95,83.93,83.94
USDJPY,20101217,094900,83.94,83.94,83.93,83.93
USDJPY,20101217,095000,83.94,83.94,83.93,83.94
USDJPY,20101217,095100,83.94,83.95,83.94,83.95
USDJPY,20101217,095200,83.95,83.95,83.95,83.95
USDJPY,20101217,095300,83.95,83.96,83.95,83.96
USDJPY,20101217,095400,83.95,83.96,83.95,83.96
USDJPY,20101217,095500,83.96,83.96,83.95,83.95
USDJPY,20101217,095600,83.95,83.97,83.95,83.97
USDJPY,20101217,095700,83.96,83.97,83.96,83.96
USDJPY,20101217,095800,83.95,83.97,83.95,83.96
USDJPY,20101217,095900,83.95,83.96,83.95,83.96
USDJPY,20101217,100000,83.96,83.96,83.94,83.94
USDJPY,20101217,100100,83.93,83.94,83.92,83.93
USDJPY,20101217,100200,83.94,83.95,83.94,83.94
USDJPY,20101217,100300,83.94,83.94,83.94,83.94
USDJPY,20101217,100400,83.94,83.94,83.92,83.92
USDJPY,20101217,100500,83.91,83.92,83.90,83.92
USDJPY,20101217,100600,83.92,83.92,83.92,83.92
USDJPY,20101217,100700,83.92,83.92,83.89,83.90
USDJPY,20101217,100800,83.91,83.91,83.90,83.90
USDJPY,20101217,100900,83.91,83.92,83.91,83.92
USDJPY,20101217,101000,83.91,83.92,83.91,83.92
USDJPY,20101217,101100,83.92,83.92,83.90,83.90
USDJPY,20101217,101200,83.91,83.91,83.88,83.89
USDJPY,20101217,101300,83.90,83.90,83.87,83.87
USDJPY,20101217,101400,83.88,83.91,83.88,83.89
USDJPY,20101217,101500,83.90,83.90,83.89,83.90
USDJPY,20101217,101600,83.89,83.90,83.89,83.89
USDJPY,20101217,101700,83.88,83.89,83.88,83.89
USDJPY,20101217,101800,83.88,83.88,83.87,83.87
USDJPY,20101217,101900,83.87,83.88,83.86,83.86
USDJPY,20101217,102000,83.85,83.85,83.80,83.81
USDJPY,20101217,102100,83.82,83.83,83.81,83.82
USDJPY,20101217,102200,83.81,83.81,83.77,83.79
USDJPY,20101217,102300,83.78,83.82,83.78,83.82
USDJPY,20101217,102400,83.82,83.82,83.81,83.82
USDJPY,20101217,102500,83.81,83.81,83.80,83.81
USDJPY,20101217,102600,83.81,83.81,83.81,83.81
USDJPY,20101217,102700,83.81,83.81,83.81,83.81
USDJPY,20101217,102800,83.81,83.81,83.80,83.80
USDJPY,20101217,102900,83.79,83.79,83.71,83.75
USDJPY,20101217,103000,83.74,83.75,83.73,83.75
USDJPY,20101217,103100,83.76,83.77,83.75,83.77
USDJPY,20101217,103200,83.76,83.76,83.75,83.76
USDJPY,20101217,103300,83.76,83.77,83.76,83.76
USDJPY,20101217,103400,83.76,83.77,83.76,83.76
USDJPY,20101217,103500,83.75,83.76,83.75,83.75
USDJPY,20101217,103600,83.76,83.76,83.74,83.74
USDJPY,20101217,103700,83.73,83.73,83.70,83.70
USDJPY,20101217,103800,83.69,83.69,83.67,83.69
USDJPY,20101217,103900,83.70,83.70,83.69,83.70
USDJPY,20101217,104000,83.70,83.70,83.70,83.70
USDJPY,20101217,104100,83.71,83.71,83.70,83.70
USDJPY,20101217,104200,83.70,83.70,83.69,83.69
USDJPY,20101217,104300,83.69,83.69,83.68,83.69
USDJPY,20101217,104400,83.69,83.70,83.69,83.70
USDJPY,20101217,104500,83.71,83.71,83.70,83.71
USDJPY,20101217,104600,83.71,83.71,83.70,83.71
USDJPY,20101217,104700,83.70,83.70,83.70,83.70
USDJPY,20101217,104800,83.70,83.71,83.69,83.71
USDJPY,20101217,104900,83.72,83.72,83.72,83.72
USDJPY,20101217,105000,83.72,83.72,83.72,83.72
USDJPY,20101217,105100,83.72,83.73,83.70,83.71
USDJPY,20101217,105200,83.71,83.72,83.71,83.72
USDJPY,20101217,105300,83.72,83.72,83.72,83.72
USDJPY,20101217,105400,83.71,83.73,83.71,83.73
USDJPY,20101217,105500,83.73,83.75,83.73,83.74
USDJPY,20101217,105600,83.73,83.75,83.73,83.75
USDJPY,20101217,105700,83.74,83.74,83.74,83.74
USDJPY,20101217,105800,83.74,83.76,83.74,83.75
USDJPY,20101217,105900,83.75,83.76,83.75,83.76
USDJPY,20101217,110000,83.75,83.76,83.74,83.74
USDJPY,20101217,110100,83.73,83.75,83.73,83.74
USDJPY,20101217,110200,83.74,83.74,83.73,83.74
USDJPY,20101217,110300,83.74,83.75,83.74,83.74
USDJPY,20101217,110400,83.75,83.76,83.75,83.76
USDJPY,20101217,110500,83.76,83.77,83.76,83.76
USDJPY,20101217,110600,83.76,83.77,83.75,83.76
USDJPY,20101217,110700,83.76,83.78,83.76,83.77
USDJPY,20101217,110800,83.78,83.78,83.77,83.77
USDJPY,20101217,110900,83.77,83.78,83.77,83.78
USDJPY,20101217,111000,83.78,83.78,83.77,83.77
USDJPY,20101217,111100,83.77,83.79,83.77,83.79
USDJPY,20101217,111200,83.79,83.80,83.79,83.80
USDJPY,20101217,111300,83.80,83.81,83.79,83.79
USDJPY,20101217,111400,83.78,83.79,83.77,83.79
USDJPY,20101217,111500,83.80,83.80,83.79,83.79
USDJPY,20101217,111600,83.79,83.81,83.79,83.80
USDJPY,20101217,111700,83.79,83.81,83.79,83.81
USDJPY,20101217,111800,83.81,83.81,83.80,83.81
USDJPY,20101217,111900,83.81,83.81,83.80,83.81
USDJPY,20101217,112000,83.81,83.82,83.81,83.82
USDJPY,20101217,112100,83.81,83.83,83.81,83.83
USDJPY,20101217,112200,83.83,83.83,83.82,83.83
USDJPY,20101217,112300,83.83,83.83,83.83,83.83
USDJPY,20101217,112400,83.83,83.83,83.83,83.83
USDJPY,20101217,112500,83.82,83.83,83.81,83.81
USDJPY,20101217,112600,83.81,83.81,83.81,83.81
USDJPY,20101217,112700,83.82,83.83,83.82,83.83
USDJPY,20101217,112800,83.83,83.84,83.83,83.84
USDJPY,20101217,112900,83.85,83.88,83.85,83.87
USDJPY,20101217,113000,83.87,83.89,83.87,83.89
USDJPY,20101217,113100,83.88,83.90,83.88,83.89
USDJPY,20101217,113200,83.90,83.90,83.89,83.90
USDJPY,20101217,113300,83.89,83.89,83.88,83.89
USDJPY,20101217,113400,83.88,83.89,83.86,83.86
USDJPY,20101217,113500,83.86,83.88,83.86,83.88
USDJPY,20101217,113600,83.88,83.89,83.88,83.89
USDJPY,20101217,113700,83.89,83.89,83.89,83.89
USDJPY,20101217,113800,83.89,83.90,83.89,83.89
USDJPY,20101217,113900,83.89,83.90,83.89,83.89
USDJPY,20101217,114000,83.89,83.89,83.89,83.89
USDJPY,20101217,114100,83.89,83.89,83.87,83.88
USDJPY,20101217,114200,83.87,83.88,83.87,83.88
USDJPY,20101217,114300,83.88,83.89,83.88,83.89
USDJPY,20101217,114400,83.89,83.89,83.88,83.88
USDJPY,20101217,114500,83.88,83.88,83.87,83.88
USDJPY,20101217,114600,83.88,83.88,83.87,83.87
USDJPY,20101217,114700,83.87,83.87,83.86,83.86
USDJPY,20101217,114800,83.85,83.86,83.85,83.85
USDJPY,20101217,114900,83.85,83.85,83.84,83.85
USDJPY,20101217,115000,83.85,83.86,83.85,83.86
USDJPY,20101217,115100,83.86,83.87,83.86,83.86
USDJPY,20101217,115200,83.86,83.86,83.86,83.86
USDJPY,20101217,115300,83.87,83.89,83.87,83.89
USDJPY,20101217,115400,83.89,83.89,83.89,83.89
USDJPY,20101217,115500,83.90,83.91,83.89,83.90
USDJPY,20101217,115600,83.91,83.91,83.90,83.91
USDJPY,20101217,115700,83.90,83.90,83.89,83.89
USDJPY,20101217,115800,83.89,83.89,83.89,83.89
USDJPY,20101217,115900,83.88,83.89,83.88,83.89
USDJPY,20101217,120000,83.89,83.89,83.88,83.88
USDJPY,20101217,120100,83.89,83.90,83.89,83.90
USDJPY,20101217,120200,83.90,83.90,83.89,83.89
USDJPY,20101217,120300,83.90,83.90,83.88,83.88
USDJPY,20101217,120400,83.89,83.89,83.88,83.88
USDJPY,20101217,120500,83.89,83.89,83.88,83.88
USDJPY,20101217,120600,83.88,83.88,83.88,83.88
USDJPY,20101217,120700,83.88,83.89,83.88,83.88
USDJPY,20101217,120800,83.88,83.89,83.88,83.89
USDJPY,20101217,120900,83.89,83.89,83.88,83.89
USDJPY,20101217,121000,83.89,83.91,83.89,83.90
USDJPY,20101217,121100,83.89,83.90,83.89,83.90
USDJPY,20101217,121200,83.90,83.90,83.89,83.89
USDJPY,20101217,121300,83.90,83.90,83.89,83.89
USDJPY,20101217,121400,83.89,83.90,83.89,83.90
USDJPY,20101217,121500,83.91,83.91,83.91,83.91
USDJPY,20101217,121600,83.90,83.91,83.90,83.91
USDJPY,20101217,121700,83.91,83.92,83.91,83.91
USDJPY,20101217,121800,83.91,83.91,83.91,83.91
USDJPY,20101217,121900,83.92,83.92,83.92,83.92
USDJPY,20101217,122000,83.92,83.92,83.91,83.91
USDJPY,20101217,122100,83.91,83.92,83.91,83.91
USDJPY,20101217,122200,83.91,83.91,83.91,83.91
USDJPY,20101217,122300,83.92,83.92,83.91,83.92
USDJPY,20101217,122400,83.92,83.92,83.92,83.92
USDJPY,20101217,122500,83.92,83.92,83.92,83.92
USDJPY,20101217,122600,83.92,83.92,83.91,83.91
USDJPY,20101217,122700,83.92,83.92,83.89,83.90
USDJPY,20101217,122800,83.91,83.91,83.90,83.90
USDJPY,20101217,122900,83.90,83.90,83.88,83.88
USDJPY,20101217,123000,83.89,83.89,83.88,83.89
USDJPY,20101217,123100,83.89,83.89,83.88,83.88
USDJPY,20101217,123200,83.89,83.89,83.89,83.89
USDJPY,20101217,123300,83.89,83.89,83.88,83.88
USDJPY,20101217,123400,83.89,83.89,83.88,83.89
USDJPY,20101217,123500,83.90,83.90,83.88,83.88
USDJPY,20101217,123600,83.88,83.89,83.85,83.86
USDJPY,20101217,123700,83.85,83.85,83.84,83.85
USDJPY,20101217,123800,83.86,83.86,83.85,83.86
USDJPY,20101217,123900,83.87,83.89,83.87,83.89
USDJPY,20101217,124000,83.88,83.89,83.88,83.88
USDJPY,20101217,124100,83.87,83.87,83.87,83.87
USDJPY,20101217,124200,83.87,83.88,83.87,83.88
USDJPY,20101217,124300,83.87,83.92,83.87,83.92
USDJPY,20101217,124400,83.91,83.92,83.91,83.92
USDJPY,20101217,124500,83.93,83.96,83.93,83.95
USDJPY,20101217,124600,83.95,83.96,83.95,83.95
USDJPY,20101217,124700,83.96,83.96,83.95,83.95
USDJPY,20101217,124800,83.96,83.98,83.96,83.98
USDJPY,20101217,124900,83.97,83.98,83.97,83.97
USDJPY,20101217,125000,83.98,83.98,83.97,83.98
USDJPY,20101217,125100,83.99,83.99,83.98,83.99
USDJPY,20101217,125200,83.98,84.00,83.98,83.99
USDJPY,20101217,125300,83.98,84.00,83.98,83.99
USDJPY,20101217,125400,84.00,84.00,83.99,84.00
USDJPY,20101217,125500,84.00,84.00,83.99,83.99
USDJPY,20101217,125600,84.00,84.00,83.99,84.00
USDJPY,20101217,125700,84.00,84.01,84.00,84.00
USDJPY,20101217,125800,84.01,84.03,84.01,84.03
USDJPY,20101217,125900,84.03,84.03,84.02,84.03
USDJPY,20101217,130000,84.02,84.03,84.02,84.03
USDJPY,20101217,130100,84.02,84.05,84.01,84.03
USDJPY,20101217,130200,84.04,84.05,84.04,84.04
USDJPY,20101217,130300,84.04,84.04,84.03,84.04
USDJPY,20101217,130400,84.04,84.04,84.03,84.03
USDJPY,20101217,130500,84.03,84.03,84.02,84.02
USDJPY,20101217,130600,84.01,84.02,84.01,84.02
USDJPY,20101217,130700,84.03,84.03,84.02,84.02
USDJPY,20101217,130800,84.01,84.01,84.00,84.01
USDJPY,20101217,130900,83.98,84.01,83.98,84.00
USDJPY,20101217,131000,84.00,84.00,83.99,83.99
USDJPY,20101217,131100,83.99,83.99,83.98,83.98
USDJPY,20101217,131200,83.99,84.00,83.98,83.99
USDJPY,20101217,131300,83.99,84.00,83.98,83.99
USDJPY,20101217,131400,83.98,83.99,83.98,83.99
USDJPY,20101217,131500,83.99,84.00,83.99,84.00
USDJPY,20101217,131600,84.01,84.03,84.01,84.03
USDJPY,20101217,131700,84.03,84.04,84.03,84.03
USDJPY,20101217,131800,84.03,84.03,84.02,84.02
USDJPY,20101217,131900,84.02,84.02,84.00,84.00
USDJPY,20101217,132000,84.01,84.04,84.01,84.04
USDJPY,20101217,132100,84.03,84.03,84.02,84.02
USDJPY,20101217,132200,84.02,84.02,84.02,84.02
USDJPY,20101217,132300,84.03,84.03,84.02,84.03
USDJPY,20101217,132400,84.03,84.03,84.03,84.03
USDJPY,20101217,132500,84.03,84.03,84.02,84.02
USDJPY,20101217,132600,84.01,84.02,84.01,84.01
USDJPY,20101217,132700,84.01,84.02,84.01,84.02
USDJPY,20101217,132800,84.01,84.02,83.99,84.00
USDJPY,20101217,132900,84.00,84.01,84.00,84.01
USDJPY,20101217,133000,84.01,84.02,84.01,84.02
USDJPY,20101217,133100,84.01,84.02,83.99,84.01
USDJPY,20101217,133200,84.00,84.01,84.00,84.00
USDJPY,20101217,133300,84.00,84.01,84.00,84.01
USDJPY,20101217,133400,84.01,84.01,84.00,84.01
USDJPY,20101217,133500,84.01,84.01,83.97,83.98
USDJPY,20101217,133600,83.98,83.98,83.96,83.97
USDJPY,20101217,133700,83.98,83.98,83.97,83.98
USDJPY,20101217,133800,83.97,84.00,83.97,84.00
USDJPY,20101217,133900,84.01,84.01,84.00,84.01
USDJPY,20101217,134000,84.01,84.01,84.00,84.00
USDJPY,20101217,134100,83.99,84.00,83.97,83.97
USDJPY,20101217,134200,83.96,83.96,83.94,83.95
USDJPY,20101217,134300,83.96,83.96,83.95,83.95
USDJPY,20101217,134400,83.95,83.95,83.94,83.94
USDJPY,20101217,134500,83.93,83.93,83.91,83.92
USDJPY,20101217,134600,83.91,83.91,83.88,83.90
USDJPY,20101217,134700,83.89,83.89,83.88,83.89
USDJPY,20101217,134800,83.90,83.90,83.89,83.89
USDJPY,20101217,134900,83.90,83.90,83.90,83.90
USDJPY,20101217,135000,83.90,83.92,83.90,83.92
USDJPY,20101217,135100,83.92,83.94,83.92,83.94
USDJPY,20101217,135200,83.93,83.93,83.92,83.93
USDJPY,20101217,135300,83.93,83.94,83.93,83.93
USDJPY,20101217,135400,83.92,83.93,83.91,83.91
USDJPY,20101217,135500,83.92,83.94,83.92,83.93
USDJPY,20101217,135600,83.92,83.93,83.92,83.93
USDJPY,20101217,135700,83.93,83.93,83.92,83.92
USDJPY,20101217,135800,83.91,83.92,83.91,83.91
USDJPY,20101217,135900,83.91,83.92,83.91,83.92
USDJPY,20101217,140000,83.92,83.92,83.91,83.91
USDJPY,20101217,140100,83.91,83.91,83.91,83.91
USDJPY,20101217,140200,83.91,83.92,83.91,83.92
USDJPY,20101217,140300,83.92,83.92,83.88,83.88
USDJPY,20101217,140400,83.87,83.88,83.86,83.86
USDJPY,20101217,140500,83.86,83.87,83.86,83.87
USDJPY,20101217,140600,83.87,83.88,83.87,83.88
USDJPY,20101217,140700,83.89,83.90,83.88,83.89
USDJPY,20101217,140800,83.89,83.89,83.89,83.89
USDJPY,20101217,140900,83.89,83.90,83.89,83.90
USDJPY,20101217,141000,83.90,83.90,83.89,83.90
USDJPY,20101217,141100,83.91,83.91,83.88,83.90
USDJPY,20101217,141200,83.91,83.91,83.87,83.87
USDJPY,20101217,141300,83.88,83.89,83.88,83.89
USDJPY,20101217,141400,83.88,83.89,83.88,83.89
USDJPY,20101217,141500,83.88,83.90,83.88,83.89
USDJPY,20101217,141600,83.88,83.90,83.88,83.89
USDJPY,20101217,141700,83.89,83.89,83.89,83.89
USDJPY,20101217,141800,83.90,83.91,83.90,83.91
USDJPY,20101217,141900,83.91,83.91,83.91,83.91
USDJPY,20101217,142000,83.92,83.92,83.90,83.91
USDJPY,20101217,142100,83.92,83.94,83.92,83.94
USDJPY,20101217,142200,83.93,83.96,83.93,83.96
USDJPY,20101217,142300,83.97,83.97,83.96,83.96
USDJPY,20101217,142400,83.97,83.97,83.96,83.97
USDJPY,20101217,142500,83.97,83.97,83.96,83.97
USDJPY,20101217,142600,83.96,83.97,83.94,83.94
USDJPY,20101217,142700,83.95,83.95,83.94,83.94
USDJPY,20101217,142800,83.95,83.95,83.92,83.92
USDJPY,20101217,142900,83.93,83.93,83.92,83.92
USDJPY,20101217,143000,83.93,83.94,83.92,83.93
USDJPY,20101217,143100,83.93,83.94,83.93,83.94
USDJPY,20101217,143200,83.95,83.96,83.94,83.95
USDJPY,20101217,143300,83.94,83.96,83.94,83.96
USDJPY,20101217,143400,83.95,83.96,83.95,83.95
USDJPY,20101217,143500,83.95,83.96,83.94,83.96
USDJPY,20101217,143600,83.97,83.97,83.96,83.96
USDJPY,20101217,143700,83.97,83.97,83.95,83.96
USDJPY,20101217,143800,83.95,83.96,83.95,83.96
USDJPY,20101217,143900,83.95,83.97,83.95,83.97
USDJPY,20101217,144000,83.98,83.99,83.97,83.99
USDJPY,20101217,144100,83.98,83.98,83.97,83.97
USDJPY,20101217,144200,83.98,84.00,83.97,84.00
USDJPY,20101217,144300,84.00,84.00,83.99,83.99
USDJPY,20101217,144400,83.98,84.00,83.98,84.00
USDJPY,20101217,144500,83.99,84.01,83.99,84.01
USDJPY,20101217,144600,84.00,84.00,83.99,83.99
USDJPY,20101217,144700,83.99,83.99,83.98,83.98
USDJPY,20101217,144800,83.97,83.97,83.96,83.96
USDJPY,20101217,144900,83.95,83.95,83.95,83.95
USDJPY,20101217,145000,83.95,83.96,83.95,83.96
USDJPY,20101217,145100,83.95,83.95,83.92,83.93
USDJPY,20101217,145200,83.93,83.94,83.93,83.93
USDJPY,20101217,145300,83.93,83.93,83.92,83.93
USDJPY,20101217,145400,83.94,83.94,83.93,83.93
USDJPY,20101217,145500,83.93,83.96,83.93,83.96
USDJPY,20101217,145600,83.96,83.97,83.96,83.97
USDJPY,20101217,145700,83.98,83.98,83.97,83.97
USDJPY,20101217,145800,83.98,83.99,83.97,83.99
USDJPY,20101217,145900,84.00,84.01,83.99,84.01
USDJPY,20101217,150000,84.00,84.00,84.00,84.00
USDJPY,20101217,150100,84.00,84.00,83.99,84.00
USDJPY,20101217,150200,83.99,83.99,83.99,83.99
USDJPY,20101217,150300,84.00,84.01,84.00,84.00
USDJPY,20101217,150400,84.00,84.00,83.98,83.99
USDJPY,20101217,150500,83.98,83.98,83.98,83.98
USDJPY,20101217,150600,83.97,83.99,83.97,83.99
USDJPY,20101217,150700,83.98,83.99,83.98,83.99
USDJPY,20101217,150800,83.98,84.00,83.98,84.00
USDJPY,20101217,150900,84.01,84.05,84.01,84.04
USDJPY,20101217,151000,84.03,84.04,84.03,84.03
USDJPY,20101217,151100,84.04,84.06,84.03,84.04
USDJPY,20101217,151200,84.05,84.05,84.04,84.04
USDJPY,20101217,151300,84.03,84.04,84.03,84.03
USDJPY,20101217,151400,84.02,84.03,84.01,84.03
USDJPY,20101217,151500,84.02,84.04,84.02,84.04
USDJPY,20101217,151600,84.05,84.06,84.04,84.06
USDJPY,20101217,151700,84.06,84.06,84.06,84.06
USDJPY,20101217,151800,84.06,84.06,84.04,84.04
USDJPY,20101217,151900,84.05,84.05,84.04,84.04
USDJPY,20101217,152000,84.05,84.06,84.05,84.05
USDJPY,20101217,152100,84.06,84.06,84.05,84.06
USDJPY,20101217,152200,84.05,84.05,84.05,84.05
USDJPY,20101217,152300,84.05,84.05,84.04,84.04
USDJPY,20101217,152400,84.03,84.03,84.02,84.02
USDJPY,20101217,152500,84.03,84.03,84.00,84.01
USDJPY,20101217,152600,84.00,84.00,83.99,84.00
USDJPY,20101217,152700,84.01,84.02,84.01,84.02
USDJPY,20101217,152800,84.02,84.02,84.01,84.01
USDJPY,20101217,152900,84.02,84.03,84.02,84.03
USDJPY,20101217,153000,84.02,84.03,84.00,84.00
USDJPY,20101217,153100,83.99,83.99,83.97,83.97
USDJPY,20101217,153200,83.96,83.96,83.94,83.94
USDJPY,20101217,153300,83.95,83.95,83.94,83.95
USDJPY,20101217,153400,83.96,83.96,83.95,83.95
USDJPY,20101217,153500,83.96,83.96,83.93,83.94
USDJPY,20101217,153600,83.95,83.96,83.95,83.96
USDJPY,20101217,153700,83.97,83.98,83.97,83.97
USDJPY,20101217,153800,83.97,83.98,83.97,83.98
USDJPY,20101217,153900,83.98,83.99,83.98,83.98
USDJPY,20101217,154000,83.98,83.99,83.98,83.99
USDJPY,20101217,154100,83.98,84.00,83.98,84.00
USDJPY,20101217,154200,83.99,84.00,83.99,84.00
USDJPY,20101217,154300,84.00,84.02,84.00,84.02
USDJPY,20101217,154400,84.01,84.01,84.00,84.01
USDJPY,20101217,154500,84.01,84.01,84.00,84.01
USDJPY,20101217,154600,84.00,84.01,83.99,84.01
USDJPY,20101217,154700,84.00,84.01,84.00,84.01
USDJPY,20101217,154800,84.01,84.01,84.01,84.01
USDJPY,20101217,154900,84.01,84.02,84.01,84.02
USDJPY,20101217,155000,84.01,84.02,84.01,84.02
USDJPY,20101217,155100,84.01,84.02,84.01,84.02
USDJPY,20101217,155200,84.02,84.02,84.02,84.02
USDJPY,20101217,155300,84.02,84.02,84.01,84.01
USDJPY,20101217,155400,84.01,84.03,84.01,84.03
USDJPY,20101217,155500,84.02,84.03,84.01,84.03
USDJPY,20101217,155600,84.03,84.03,84.02,84.03
USDJPY,20101217,155700,84.03,84.03,84.02,84.02
USDJPY,20101217,155800,84.01,84.03,84.01,84.03
USDJPY,20101217,155900,84.04,84.04,84.03,84.04
USDJPY,20101217,160000,84.05,84.05,84.03,84.03
USDJPY,20101217,160100,84.04,84.06,84.04,84.05
USDJPY,20101217,160200,84.06,84.06,84.04,84.06
USDJPY,20101217,160300,84.07,84.10,84.07,84.07
USDJPY,20101217,160400,84.06,84.08,84.06,84.06
USDJPY,20101217,160500,84.06,84.07,84.06,84.07
USDJPY,20101217,160600,84.08,84.08,84.07,84.07
USDJPY,20101217,160700,84.07,84.07,84.06,84.06
USDJPY,20101217,160800,84.06,84.06,84.04,84.04
USDJPY,20101217,160900,84.05,84.05,84.04,84.04
USDJPY,20101217,161000,84.04,84.06,84.04,84.05
USDJPY,20101217,161100,84.06,84.06,84.04,84.05
USDJPY,20101217,161200,84.06,84.06,84.05,84.05
USDJPY,20101217,161300,84.05,84.05,84.04,84.04
USDJPY,20101217,161400,84.05,84.06,84.05,84.06
USDJPY,20101217,161500,84.06,84.06,84.05,84.05
USDJPY,20101217,161600,84.04,84.06,84.04,84.06
USDJPY,20101217,161700,84.06,84.06,84.06,84.06
USDJPY,20101217,161800,84.06,84.06,84.06,84.06
USDJPY,20101217,161900,84.06,84.07,84.05,84.06
USDJPY,20101217,162000,84.05,84.06,84.05,84.05
USDJPY,20101217,162100,84.06,84.06,84.05,84.05
USDJPY,20101217,162200,84.05,84.05,84.05,84.05
USDJPY,20101217,162300,84.05,84.06,84.05,84.05
USDJPY,20101217,162400,84.05,84.05,84.03,84.03
USDJPY,20101217,162500,84.03,84.04,84.03,84.04
USDJPY,20101217,162600,84.03,84.04,84.03,84.03
USDJPY,20101217,162700,84.03,84.05,84.03,84.03
USDJPY,20101217,162800,84.04,84.05,84.04,84.04
USDJPY,20101217,162900,84.05,84.06,84.05,84.06
USDJPY,20101217,163000,84.06,84.06,84.06,84.06
USDJPY,20101217,163100,84.07,84.07,84.02,84.03
USDJPY,20101217,163200,84.03,84.05,84.03,84.05
USDJPY,20101217,163300,84.05,84.05,84.03,84.04
USDJPY,20101217,163400,84.03,84.04,84.03,84.03
USDJPY,20101217,163500,84.03,84.05,84.03,84.05
USDJPY,20101217,163600,84.05,84.05,84.04,84.05
USDJPY,20101217,163700,84.06,84.07,84.06,84.06
USDJPY,20101217,163800,84.06,84.08,84.06,84.06
USDJPY,20101217,163900,84.05,84.07,84.05,84.07
USDJPY,20101217,164000,84.08,84.08,84.06,84.06
USDJPY,20101217,164100,84.07,84.07,84.04,84.04
USDJPY,20101217,164200,84.05,84.06,84.04,84.04
USDJPY,20101217,164300,84.05,84.07,84.04,84.06
USDJPY,20101217,164400,84.05,84.08,84.05,84.07
USDJPY,20101217,164500,84.06,84.07,84.06,84.06
USDJPY,20101217,164600,84.07,84.07,84.05,84.06
USDJPY,20101217,164700,84.05,84.06,84.05,84.05
USDJPY,20101217,164800,84.06,84.09,84.06,84.08
USDJPY,20101217,164900,84.09,84.10,84.08,84.09
USDJPY,20101217,165000,84.10,84.12,84.10,84.12
USDJPY,20101217,165100,84.11,84.11,84.09,84.09
USDJPY,20101217,165200,84.08,84.11,84.08,84.11
USDJPY,20101217,165300,84.12,84.12,84.11,84.11
USDJPY,20101217,165400,84.10,84.13,84.10,84.13
USDJPY,20101217,165500,84.12,84.13,84.12,84.12
USDJPY,20101217,165600,84.13,84.13,84.13,84.13
USDJPY,20101217,165700,84.13,84.14,84.12,84.13
USDJPY,20101217,165800,84.13,84.13,84.12,84.13
USDJPY,20101217,165900,84.13,84.14,84.13,84.14
USDJPY,20101217,170000,84.13,84.13,84.10,84.10
USDJPY,20101217,170100,84.09,84.12,84.09,84.11
USDJPY,20101217,170200,84.11,84.12,84.11,84.12
USDJPY,20101217,170300,84.12,84.12,84.11,84.12
USDJPY,20101217,170400,84.11,84.12,84.11,84.12
USDJPY,20101217,170500,84.12,84.14,84.12,84.13
USDJPY,20101217,170600,84.13,84.13,84.13,84.13
USDJPY,20101217,170700,84.13,84.13,84.12,84.13
USDJPY,20101217,170800,84.12,84.12,84.12,84.12
USDJPY,20101217,170900,84.12,84.13,84.12,84.13
USDJPY,20101217,171000,84.12,84.12,84.12,84.12
USDJPY,20101217,171100,84.12,84.13,84.12,84.13
USDJPY,20101217,171200,84.12,84.15,84.12,84.14
USDJPY,20101217,171300,84.14,84.14,84.14,84.14
USDJPY,20101217,171400,84.14,84.16,84.14,84.15
USDJPY,20101217,171500,84.15,84.15,84.14,84.14
USDJPY,20101217,171600,84.14,84.15,84.14,84.15
USDJPY,20101217,171700,84.15,84.16,84.15,84.15
USDJPY,20101217,171800,84.16,84.16,84.15,84.15
USDJPY,20101217,171900,84.16,84.16,84.14,84.15
USDJPY,20101217,172000,84.15,84.15,84.15,84.15
USDJPY,20101217,172100,84.14,84.17,84.14,84.16
USDJPY,20101217,172200,84.17,84.17,84.15,84.15
USDJPY,20101217,172300,84.15,84.16,84.14,84.16
USDJPY,20101217,172400,84.16,84.18,84.16,84.18
USDJPY,20101217,172500,84.17,84.17,84.17,84.17
USDJPY,20101217,172600,84.17,84.18,84.17,84.17
USDJPY,20101217,172700,84.17,84.17,84.16,84.16
USDJPY,20101217,172800,84.17,84.17,84.17,84.17
USDJPY,20101217,172900,84.17,84.17,84.17,84.17
USDJPY,20101217,173000,84.17,84.18,84.17,84.18
USDJPY,20101217,173100,84.17,84.18,84.17,84.17
USDJPY,20101217,173200,84.17,84.18,84.17,84.17
USDJPY,20101217,173300,84.17,84.17,84.16,84.16
USDJPY,20101217,173400,84.15,84.15,84.14,84.14
USDJPY,20101217,173500,84.15,84.15,84.13,84.13
USDJPY,20101217,173600,84.13,84.13,84.12,84.12
USDJPY,20101217,173700,84.13,84.13,84.12,84.12
USDJPY,20101217,173800,84.12,84.14,84.12,84.13
USDJPY,20101217,173900,84.13,84.13,84.12,84.12
USDJPY,20101217,174000,84.12,84.12,84.10,84.10
USDJPY,20101217,174100,84.11,84.11,84.10,84.11
USDJPY,20101217,174200,84.11,84.11,84.09,84.09
USDJPY,20101217,174300,84.10,84.11,84.09,84.11
USDJPY,20101217,174400,84.10,84.10,84.09,84.10
USDJPY,20101217,174500,84.09,84.10,84.07,84.07
USDJPY,20101217,174600,84.08,84.10,84.08,84.10
USDJPY,20101217,174700,84.09,84.09,84.08,84.08
USDJPY,20101217,174800,84.08,84.11,84.08,84.10
USDJPY,20101217,174900,84.11,84.12,84.11,84.11
USDJPY,20101217,175000,84.11,84.12,84.11,84.12
USDJPY,20101217,175100,84.13,84.14,84.12,84.14
USDJPY,20101217,175200,84.13,84.13,84.12,84.13
USDJPY,20101217,175300,84.12,84.12,84.10,84.11
USDJPY,20101217,175400,84.11,84.12,84.11,84.12
USDJPY,20101217,175500,84.13,84.13,84.12,84.12
USDJPY,20101217,175600,84.13,84.13,84.12,84.12
USDJPY,20101217,175700,84.12,84.13,84.12,84.13
USDJPY,20101217,175800,84.13,84.13,84.13,84.13
USDJPY,20101217,175900,84.14,84.14,84.11,84.12
USDJPY,20101217,180000,84.12,84.13,84.12,84.13
USDJPY,20101217,180100,84.14,84.14,84.11,84.11
USDJPY,20101217,180200,84.11,84.11,84.09,84.09
USDJPY,20101217,180300,84.10,84.10,84.08,84.08
USDJPY,20101217,180400,84.08,84.08,84.06,84.06
USDJPY,20101217,180500,84.07,84.07,84.06,84.06
USDJPY,20101217,180600,84.07,84.07,84.06,84.07
USDJPY,20101217,180700,84.07,84.08,84.07,84.07
USDJPY,20101217,180800,84.08,84.08,84.06,84.06
USDJPY,20101217,180900,84.06,84.06,84.05,84.06
USDJPY,20101217,181000,84.06,84.09,84.06,84.08
USDJPY,20101217,181100,84.07,84.07,84.06,84.06
USDJPY,20101217,181200,84.05,84.07,84.04,84.07
USDJPY,20101217,181300,84.07,84.07,84.06,84.06
USDJPY,20101217,181400,84.06,84.07,84.06,84.07
USDJPY,20101217,181500,84.07,84.07,84.06,84.07
USDJPY,20101217,181600,84.08,84.09,84.07,84.07
USDJPY,20101217,181700,84.07,84.10,84.07,84.10
USDJPY,20101217,181800,84.09,84.10,84.09,84.10
USDJPY,20101217,181900,84.09,84.11,84.09,84.11
USDJPY,20101217,182000,84.11,84.11,84.10,84.10
USDJPY,20101217,182100,84.11,84.11,84.10,84.11
USDJPY,20101217,182200,84.10,84.12,84.10,84.11
USDJPY,20101217,182300,84.12,84.12,84.11,84.11
USDJPY,20101217,182400,84.11,84.11,84.11,84.11
USDJPY,20101217,182500,84.11,84.12,84.11,84.12
USDJPY,20101217,182600,84.13,84.14,84.13,84.13
USDJPY,20101217,182700,84.12,84.12,84.12,84.12
USDJPY,20101217,182800,84.13,84.13,84.12,84.13
USDJPY,20101217,182900,84.14,84.14,84.13,84.13
USDJPY,20101217,183000,84.12,84.12,84.11,84.11
USDJPY,20101217,183100,84.11,84.12,84.11,84.11
USDJPY,20101217,183200,84.11,84.11,84.11,84.11
USDJPY,20101217,183300,84.11,84.11,84.11,84.11
USDJPY,20101217,183400,84.12,84.12,84.12,84.12
USDJPY,20101217,183500,84.12,84.12,84.11,84.11
USDJPY,20101217,183600,84.11,84.11,84.10,84.10
USDJPY,20101217,183700,84.10,84.11,84.10,84.11
USDJPY,20101217,183800,84.10,84.10,84.10,84.10
USDJPY,20101217,183900,84.11,84.12,84.11,84.12
USDJPY,20101217,184000,84.11,84.11,84.10,84.10
USDJPY,20101217,184100,84.10,84.11,84.10,84.10
USDJPY,20101217,184200,84.10,84.10,84.10,84.10
USDJPY,20101217,184300,84.10,84.11,84.10,84.11
USDJPY,20101217,184400,84.11,84.11,84.11,84.11
USDJPY,20101217,184500,84.10,84.11,84.10,84.10
USDJPY,20101217,184600,84.09,84.09,84.09,84.09
USDJPY,20101217,184700,84.09,84.10,84.09,84.09
USDJPY,20101217,184800,84.09,84.11,84.09,84.11
USDJPY,20101217,184900,84.12,84.12,84.12,84.12
USDJPY,20101217,185000,84.12,84.13,84.12,84.12
USDJPY,20101217,185100,84.12,84.14,84.12,84.12
USDJPY,20101217,185200,84.13,84.13,84.12,84.13
USDJPY,20101217,185300,84.13,84.13,84.12,84.13
USDJPY,20101217,185400,84.13,84.13,84.12,84.13
USDJPY,20101217,185500,84.13,84.13,84.13,84.13
USDJPY,20101217,185600,84.13,84.14,84.13,84.13
USDJPY,20101217,185700,84.13,84.13,84.13,84.13
USDJPY,20101217,185800,84.12,84.13,84.12,84.12
USDJPY,20101217,185900,84.12,84.12,84.12,84.12
USDJPY,20101217,190000,84.12,84.12,84.11,84.11
USDJPY,20101217,190100,84.11,84.12,84.11,84.12
USDJPY,20101217,190200,84.11,84.12,84.11,84.12
USDJPY,20101217,190300,84.11,84.11,84.11,84.11
USDJPY,20101217,190400,84.11,84.11,84.10,84.10
USDJPY,20101217,190500,84.10,84.10,84.10,84.10
USDJPY,20101217,190600,84.10,84.10,84.10,84.10
USDJPY,20101217,190700,84.10,84.10,84.10,84.10
USDJPY,20101217,190800,84.10,84.11,84.10,84.11
USDJPY,20101217,190900,84.10,84.11,84.10,84.11
USDJPY,20101217,191000,84.11,84.11,84.09,84.10
USDJPY,20101217,191100,84.09,84.10,84.09,84.09
USDJPY,20101217,191200,84.09,84.09,84.09,84.09
USDJPY,20101217,191300,84.09,84.09,84.08,84.08
USDJPY,20101217,191400,84.08,84.09,84.08,84.09
USDJPY,20101217,191500,84.09,84.09,84.08,84.08
USDJPY,20101217,191600,84.08,84.08,84.08,84.08
USDJPY,20101217,191700,84.08,84.08,84.07,84.07
USDJPY,20101217,191800,84.06,84.06,84.06,84.06
USDJPY,20101217,191900,84.06,84.06,84.05,84.05
USDJPY,20101217,192000,84.05,84.05,84.05,84.05
USDJPY,20101217,192100,84.04,84.04,84.02,84.03
USDJPY,20101217,192200,84.03,84.03,84.02,84.02
USDJPY,20101217,192300,84.01,84.01,83.99,83.99
USDJPY,20101217,192400,83.99,84.00,83.99,83.99
USDJPY,20101217,192500,83.99,84.00,83.99,84.00
USDJPY,20101217,192600,84.00,84.00,84.00,84.00
USDJPY,20101217,192700,84.00,84.00,83.98,83.99
USDJPY,20101217,192800,84.00,84.01,84.00,84.01
USDJPY,20101217,192900,84.01,84.01,83.99,84.00
USDJPY,20101217,193000,84.00,84.01,84.00,84.00
USDJPY,20101217,193100,84.00,84.01,84.00,84.01
USDJPY,20101217,193200,84.02,84.03,84.02,84.03
USDJPY,20101217,193300,84.03,84.04,84.03,84.04
USDJPY,20101217,193400,84.04,84.04,84.03,84.04
USDJPY,20101217,193500,84.03,84.03,84.03,84.03
USDJPY,20101217,193600,84.03,84.03,84.02,84.02
USDJPY,20101217,193700,84.02,84.02,84.02,84.02
USDJPY,20101217,193800,84.01,84.01,84.00,84.00
USDJPY,20101217,193900,84.00,84.00,84.00,84.00
USDJPY,20101217,194000,84.00,84.00,83.98,83.98
USDJPY,20101217,194100,83.98,83.98,83.98,83.98
USDJPY,20101217,194200,83.97,83.97,83.95,83.95
USDJPY,20101217,194300,83.95,83.95,83.95,83.95
USDJPY,20101217,194400,83.96,83.96,83.92,83.92
USDJPY,20101217,194500,83.93,83.95,83.93,83.94
USDJPY,20101217,194600,83.94,83.95,83.94,83.95
USDJPY,20101217,194700,83.95,83.95,83.95,83.95
USDJPY,20101217,194800,83.95,83.95,83.94,83.94
USDJPY,20101217,194900,83.94,83.94,83.94,83.94
USDJPY,20101217,195000,83.94,83.95,83.94,83.95
USDJPY,20101217,195100,83.94,83.94,83.92,83.92
USDJPY,20101217,195200,83.92,83.92,83.92,83.92
USDJPY,20101217,195300,83.92,83.92,83.91,83.91
USDJPY,20101217,195400,83.90,83.91,83.89,83.90
USDJPY,20101217,195500,83.89,83.90,83.89,83.90
USDJPY,20101217,195600,83.91,83.92,83.90,83.92
USDJPY,20101217,195700,83.92,83.92,83.89,83.89
USDJPY,20101217,195800,83.89,83.89,83.89,83.89
USDJPY,20101217,195900,83.89,83.89,83.89,83.89
USDJPY,20101217,200000,83.89,83.90,83.89,83.90
USDJPY,20101217,200100,83.89,83.92,83.89,83.92
USDJPY,20101217,200200,83.91,83.93,83.91,83.93
USDJPY,20101217,200300,83.92,83.93,83.92,83.93
USDJPY,20101217,200400,83.93,83.94,83.93,83.94
USDJPY,20101217,200500,83.94,83.95,83.93,83.93
USDJPY,20101217,200600,83.93,83.93,83.93,83.93
USDJPY,20101217,200700,83.93,83.93,83.92,83.92
USDJPY,20101217,200800,83.92,83.94,83.92,83.92
USDJPY,20101217,200900,83.93,83.94,83.93,83.93
USDJPY,20101217,201000,83.92,83.92,83.92,83.92
USDJPY,20101217,201100,83.92,83.92,83.90,83.90
USDJPY,20101217,201200,83.89,83.90,83.89,83.89
USDJPY,20101217,201300,83.90,83.90,83.89,83.89
USDJPY,20101217,201400,83.88,83.89,83.87,83.89
USDJPY,20101217,201500,83.89,83.89,83.89,83.89
USDJPY,20101217,201600,83.89,83.89,83.89,83.89
USDJPY,20101217,201700,83.89,83.89,83.88,83.88
USDJPY,20101217,201800,83.88,83.89,83.88,83.89
USDJPY,20101217,201900,83.88,83.88,83.86,83.86
USDJPY,20101217,202000,83.85,83.86,83.85,83.86
USDJPY,20101217,202100,83.86,83.86,83.84,83.84
USDJPY,20101217,202200,83.85,83.85,83.84,83.85
USDJPY,20101217,202300,83.86,83.86,83.85,83.85
USDJPY,20101217,202400,83.84,83.84,83.82,83.83
USDJPY,20101217,202500,83.84,83.85,83.83,83.85
USDJPY,20101217,202600,83.85,83.85,83.83,83.83
USDJPY,20101217,202700,83.83,83.83,83.82,83.83
USDJPY,20101217,202800,83.83,83.85,83.83,83.84
USDJPY,20101217,202900,83.83,83.83,83.83,83.83
USDJPY,20101217,203000,83.83,83.85,83.83,83.85
USDJPY,20101217,203100,83.86,83.86,83.84,83.84
USDJPY,20101217,203200,83.85,83.85,83.83,83.84
USDJPY,20101217,203300,83.83,83.85,83.83,83.84
USDJPY,20101217,203400,83.83,83.84,83.83,83.84
USDJPY,20101217,203500,83.83,83.84,83.83,83.84
USDJPY,20101217,203600,83.84,83.84,83.84,83.84
USDJPY,20101217,203700,83.84,83.85,83.84,83.85
USDJPY,20101217,203800,83.86,83.86,83.85,83.85
USDJPY,20101217,203900,83.85,83.85,83.84,83.84
USDJPY,20101217,204000,83.84,83.84,83.84,83.84
USDJPY,20101217,204100,83.85,83.85,83.84,83.84
USDJPY,20101217,204200,83.84,83.84,83.83,83.84
USDJPY,20101217,204300,83.84,83.84,83.84,83.84
USDJPY,20101217,204400,83.83,83.83,83.83,83.83
USDJPY,20101217,204500,83.82,83.82,83.80,83.80
USDJPY,20101217,204600,83.81,83.81,83.79,83.80
USDJPY,20101217,204700,83.80,83.81,83.80,83.81
USDJPY,20101217,204800,83.81,83.82,83.81,83.82
USDJPY,20101217,204900,83.82,83.83,83.82,83.82
USDJPY,20101217,205000,83.83,83.83,83.83,83.83
USDJPY,20101217,205100,83.84,83.85,83.84,83.85
USDJPY,20101217,205200,83.85,83.85,83.85,83.85
USDJPY,20101217,205300,83.85,83.86,83.85,83.86
USDJPY,20101217,205400,83.85,83.86,83.85,83.86
USDJPY,20101217,205500,83.86,83.86,83.86,83.86
USDJPY,20101217,205600,83.86,83.86,83.86,83.86
USDJPY,20101217,205700,83.87,83.88,83.87,83.88
USDJPY,20101217,205800,83.88,83.89,83.87,83.87
USDJPY,20101217,205900,83.87,83.88,83.87,83.88
USDJPY,20101217,210000,83.87,83.88,83.87,83.87
USDJPY,20101217,210100,83.86,83.87,83.85,83.87
USDJPY,20101217,210200,83.87,83.87,83.87,83.87
USDJPY,20101217,210300,83.87,83.87,83.87,83.87
USDJPY,20101217,210400,83.86,83.87,83.86,83.87
USDJPY,20101217,210500,83.87,83.87,83.86,83.86
USDJPY,20101217,210600,83.86,83.86,83.86,83.86
USDJPY,20101217,210700,83.86,83.86,83.86,83.86
USDJPY,20101217,210800,83.86,83.87,83.86,83.87
USDJPY,20101217,210900,83.87,83.88,83.87,83.88
USDJPY,20101217,211000,83.88,83.88,83.88,83.88
USDJPY,20101217,211100,83.88,83.88,83.88,83.88
USDJPY,20101217,211200,83.88,83.88,83.88,83.88
USDJPY,20101217,211300,83.88,83.89,83.88,83.89
USDJPY,20101217,211400,83.89,83.89,83.88,83.88
USDJPY,20101217,211500,83.87,83.87,83.86,83.86
USDJPY,20101217,211600,83.87,83.88,83.85,83.87
USDJPY,20101217,211700,83.88,83.88,83.88,83.88
USDJPY,20101217,211800,83.88,83.88,83.88,83.88
USDJPY,20101217,211900,83.88,83.88,83.88,83.88
USDJPY,20101217,212000,83.88,83.88,83.88,83.88
USDJPY,20101217,212100,83.88,83.88,83.88,83.88
USDJPY,20101217,212200,83.88,83.88,83.88,83.88
USDJPY,20101217,212300,83.89,83.89,83.89,83.89
USDJPY,20101217,212400,83.89,83.89,83.89,83.89
USDJPY,20101217,212500,83.89,83.89,83.89,83.89
USDJPY,20101217,212600,83.89,83.90,83.89,83.90
USDJPY,20101217,212700,83.91,83.91,83.90,83.91
USDJPY,20101217,212800,83.91,83.91,83.91,83.91
USDJPY,20101217,212900,83.91,83.91,83.91,83.91
USDJPY,20101217,213000,83.91,83.91,83.91,83.91
USDJPY,20101217,213100,83.92,83.92,83.92,83.92
USDJPY,20101217,213200,83.92,83.92,83.91,83.92
USDJPY,20101217,213300,83.92,83.92,83.92,83.92
USDJPY,20101217,213400,83.92,83.92,83.92,83.92
USDJPY,20101217,213500,83.93,83.93,83.92,83.92
USDJPY,20101217,213600,83.93,83.93,83.92,83.92
USDJPY,20101217,213700,83.92,83.92,83.91,83.91
USDJPY,20101217,213800,83.92,83.92,83.91,83.91
USDJPY,20101217,213900,83.92,83.93,83.92,83.93
USDJPY,20101217,214000,83.93,83.93,83.93,83.93
USDJPY,20101217,214100,83.92,83.93,83.92,83.93
USDJPY,20101217,214200,83.93,83.93,83.93,83.93
USDJPY,20101217,214300,83.94,83.94,83.93,83.94
USDJPY,20101217,214400,83.94,83.94,83.93,83.93
USDJPY,20101217,214500,83.94,83.94,83.93,83.93
USDJPY,20101217,214600,83.93,83.94,83.93,83.93
USDJPY,20101217,214700,83.94,83.94,83.93,83.93
USDJPY,20101217,214800,83.94,83.94,83.94,83.94
USDJPY,20101217,214900,83.94,83.94,83.94,83.94
USDJPY,20101217,215000,83.94,83.95,83.94,83.95
USDJPY,20101217,215100,83.95,83.95,83.95,83.95
USDJPY,20101217,215200,83.95,83.95,83.95,83.95
USDJPY,20101217,215300,83.96,83.96,83.95,83.95
USDJPY,20101217,215400,83.95,83.95,83.94,83.94
USDJPY,20101217,215500,83.94,83.94,83.94,83.94
USDJPY,20101217,215600,83.94,83.94,83.94,83.94
USDJPY,20101217,215700,83.93,83.94,83.91,83.91
USDJPY,20101217,215800,83.91,83.91,83.90,83.90
USDJPY,20101217,215900,83.90,83.91,83.90,83.90
USDJPY,20101217,220000,83.90,83.90,83.84,83.84
EURGBP,20101217,000100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101217,000200,0.8467,0.8468,0.8467,0.8467
EURGBP,20101217,000300,0.8467,0.8468,0.8467,0.8467
EURGBP,20101217,000400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,000500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,000600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101217,000700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,000800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101217,000900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101217,001000,0.8469,0.8469,0.8468,0.8468
EURGBP,20101217,001100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,001200,0.8469,0.8469,0.8468,0.8468
EURGBP,20101217,001300,0.8469,0.8470,0.8469,0.8469
EURGBP,20101217,001400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101217,001500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101217,001600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101217,001700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101217,001800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101217,001900,0.8469,0.8470,0.8469,0.8469
EURGBP,20101217,002000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,002100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,002200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,002300,0.8468,0.8469,0.8468,0.8469
EURGBP,20101217,002400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101217,002500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,002600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,002700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101217,002800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101217,002900,0.8468,0.8468,0.8467,0.8468
EURGBP,20101217,003000,0.8469,0.8469,0.8469,0.8469
EURGBP,20101217,003100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,003200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101217,003300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,003400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,003500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101217,003600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101217,003700,0.8468,0.8470,0.8468,0.8469
EURGBP,20101217,003800,0.8468,0.8469,0.8467,0.8469
EURGBP,20101217,003900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101217,004000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,004100,0.8466,0.8468,0.8466,0.8468
EURGBP,20101217,004200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101217,004300,0.8467,0.8468,0.8466,0.8468
EURGBP,20101217,004400,0.8467,0.8468,0.8467,0.8467
EURGBP,20101217,004500,0.8468,0.8469,0.8466,0.8466
EURGBP,20101217,004600,0.8467,0.8467,0.8466,0.8467
EURGBP,20101217,004700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101217,004800,0.8467,0.8467,0.8465,0.8465
EURGBP,20101217,004900,0.8466,0.8466,0.8465,0.8466
EURGBP,20101217,005000,0.8466,0.8466,0.8466,0.8466
EURGBP,20101217,005100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,005200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101217,005300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,005400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,005500,0.8467,0.8467,0.8466,0.8466
EURGBP,20101217,005600,0.8467,0.8467,0.8466,0.8467
EURGBP,20101217,005700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101217,005800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101217,005900,0.8468,0.8468,0.8467,0.8468
EURGBP,20101217,010000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101217,010100,0.8467,0.8470,0.8467,0.8469
EURGBP,20101217,010200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101217,010300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101217,010400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101217,010500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101217,010600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101217,010700,0.8468,0.8469,0.8468,0.8468
EURGBP,20101217,010800,0.8469,0.8471,0.8469,0.8471
EURGBP,20101217,010900,0.8470,0.8471,0.8469,0.8471
EURGBP,20101217,011000,0.8470,0.8472,0.8470,0.8472
EURGBP,20101217,011100,0.8471,0.8472,0.8471,0.8472
EURGBP,20101217,011200,0.8471,0.8473,0.8471,0.8473
EURGBP,20101217,011300,0.8472,0.8473,0.8472,0.8473
EURGBP,20101217,011400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101217,011500,0.8473,0.8474,0.8472,0.8472
EURGBP,20101217,011600,0.8473,0.8473,0.8472,0.8472
EURGBP,20101217,011700,0.8471,0.8473,0.8471,0.8473
EURGBP,20101217,011800,0.8474,0.8475,0.8473,0.8475
EURGBP,20101217,011900,0.8474,0.8475,0.8474,0.8475
EURGBP,20101217,012000,0.8475,0.8475,0.8473,0.8473
EURGBP,20101217,012100,0.8474,0.8474,0.8473,0.8474
EURGBP,20101217,012200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101217,012300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101217,012400,0.8475,0.8475,0.8474,0.8475
EURGBP,20101217,012500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101217,012600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101217,012700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101217,012800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101217,012900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101217,013000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101217,013100,0.8474,0.8475,0.8472,0.8472
EURGBP,20101217,013200,0.8473,0.8475,0.8473,0.8475
EURGBP,20101217,013300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101217,013400,0.8474,0.8474,0.8474,0.8474
EURGBP,20101217,013500,0.8475,0.8475,0.8473,0.8473
EURGBP,20101217,013600,0.8474,0.8474,0.8473,0.8474
EURGBP,20101217,013700,0.8474,0.8474,0.8474,0.8474
EURGBP,20101217,013800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101217,013900,0.8475,0.8476,0.8475,0.8475
EURGBP,20101217,014000,0.8476,0.8477,0.8475,0.8475
EURGBP,20101217,014100,0.8476,0.8476,0.8475,0.8476
EURGBP,20101217,014200,0.8477,0.8478,0.8476,0.8476
EURGBP,20101217,014300,0.8477,0.8478,0.8477,0.8477
EURGBP,20101217,014400,0.8478,0.8478,0.8476,0.8477
EURGBP,20101217,014500,0.8476,0.8477,0.8476,0.8477
EURGBP,20101217,014600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101217,014700,0.8476,0.8478,0.8476,0.8477
EURGBP,20101217,014800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101217,014900,0.8478,0.8478,0.8476,0.8476
EURGBP,20101217,015000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101217,015100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101217,015200,0.8476,0.8476,0.8475,0.8476
EURGBP,20101217,015300,0.8475,0.8476,0.8475,0.8475
EURGBP,20101217,015400,0.8475,0.8476,0.8475,0.8476
EURGBP,20101217,015500,0.8475,0.8476,0.8475,0.8476
EURGBP,20101217,015600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101217,015700,0.8477,0.8477,0.8476,0.8476
EURGBP,20101217,015800,0.8476,0.8476,0.8475,0.8475
EURGBP,20101217,015900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101217,020000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101217,020100,0.8474,0.8476,0.8474,0.8476
EURGBP,20101217,020200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101217,020300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101217,020400,0.8477,0.8477,0.8476,0.8476
EURGBP,20101217,020500,0.8477,0.8478,0.8477,0.8477
EURGBP,20101217,020600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101217,020700,0.8477,0.8478,0.8477,0.8477
EURGBP,20101217,020800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101217,020900,0.8478,0.8478,0.8477,0.8478
EURGBP,20101217,021000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101217,021100,0.8478,0.8480,0.8478,0.8480
EURGBP,20101217,021200,0.8481,0.8482,0.8481,0.8481
EURGBP,20101217,021300,0.8482,0.8483,0.8482,0.8482
EURGBP,20101217,021400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101217,021500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101217,021600,0.8481,0.8481,0.8480,0.8481
EURGBP,20101217,021700,0.8480,0.8481,0.8480,0.8480
EURGBP,20101217,021800,0.8479,0.8480,0.8479,0.8480
EURGBP,20101217,021900,0.8481,0.8481,0.8479,0.8479
EURGBP,20101217,022000,0.8480,0.8481,0.8479,0.8481
EURGBP,20101217,022100,0.8482,0.8482,0.8481,0.8482
EURGBP,20101217,022200,0.8481,0.8482,0.8480,0.8480
EURGBP,20101217,022300,0.8481,0.8481,0.8480,0.8480
EURGBP,20101217,022400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101217,022500,0.8479,0.8480,0.8479,0.8479
EURGBP,20101217,022600,0.8480,0.8483,0.8480,0.8483
EURGBP,20101217,022700,0.8482,0.8485,0.8482,0.8485
EURGBP,20101217,022800,0.8484,0.8484,0.8483,0.8483
EURGBP,20101217,022900,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,023000,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,023100,0.8484,0.8484,0.8483,0.8484
EURGBP,20101217,023200,0.8483,0.8484,0.8483,0.8483
EURGBP,20101217,023300,0.8482,0.8484,0.8482,0.8483
EURGBP,20101217,023400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101217,023500,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,023600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,023700,0.8485,0.8485,0.8483,0.8483
EURGBP,20101217,023800,0.8484,0.8485,0.8484,0.8484
EURGBP,20101217,023900,0.8485,0.8485,0.8484,0.8485
EURGBP,20101217,024000,0.8486,0.8486,0.8485,0.8486
EURGBP,20101217,024100,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,024200,0.8485,0.8485,0.8483,0.8484
EURGBP,20101217,024300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,024400,0.8483,0.8484,0.8482,0.8482
EURGBP,20101217,024500,0.8483,0.8483,0.8482,0.8482
EURGBP,20101217,024600,0.8483,0.8483,0.8482,0.8482
EURGBP,20101217,024700,0.8482,0.8482,0.8482,0.8482
EURGBP,20101217,024800,0.8483,0.8483,0.8482,0.8482
EURGBP,20101217,024900,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,025000,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,025100,0.8484,0.8484,0.8483,0.8484
EURGBP,20101217,025200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,025300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,025400,0.8482,0.8483,0.8482,0.8482
EURGBP,20101217,025500,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,025600,0.8483,0.8484,0.8483,0.8483
EURGBP,20101217,025700,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,025800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,025900,0.8484,0.8484,0.8483,0.8483
EURGBP,20101217,030000,0.8484,0.8484,0.8483,0.8483
EURGBP,20101217,030100,0.8484,0.8484,0.8483,0.8483
EURGBP,20101217,030200,0.8483,0.8483,0.8482,0.8483
EURGBP,20101217,030300,0.8483,0.8483,0.8482,0.8482
EURGBP,20101217,030400,0.8483,0.8483,0.8482,0.8482
EURGBP,20101217,030500,0.8481,0.8483,0.8481,0.8483
EURGBP,20101217,030600,0.8482,0.8482,0.8481,0.8482
EURGBP,20101217,030700,0.8483,0.8483,0.8482,0.8483
EURGBP,20101217,030800,0.8482,0.8483,0.8482,0.8482
EURGBP,20101217,030900,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,031000,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,031100,0.8484,0.8484,0.8483,0.8484
EURGBP,20101217,031200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,031300,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,031400,0.8483,0.8484,0.8482,0.8482
EURGBP,20101217,031500,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,031600,0.8483,0.8484,0.8483,0.8484
EURGBP,20101217,031700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,031800,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,031900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,032000,0.8486,0.8486,0.8485,0.8485
EURGBP,20101217,032100,0.8486,0.8486,0.8485,0.8485
EURGBP,20101217,032200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101217,032300,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,032400,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,032500,0.8486,0.8486,0.8485,0.8486
EURGBP,20101217,032600,0.8485,0.8486,0.8485,0.8485
EURGBP,20101217,032700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,032800,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,032900,0.8485,0.8485,0.8484,0.8484
EURGBP,20101217,033000,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,033100,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,033200,0.8483,0.8483,0.8483,0.8483
EURGBP,20101217,033300,0.8484,0.8485,0.8484,0.8485
EURGBP,20101217,033400,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,033500,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,033600,0.8484,0.8485,0.8484,0.8484
EURGBP,20101217,033700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,033800,0.8484,0.8485,0.8484,0.8485
EURGBP,20101217,033900,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,034000,0.8484,0.8485,0.8484,0.8485
EURGBP,20101217,034100,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,034200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,034300,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,034400,0.8484,0.8485,0.8484,0.8485
EURGBP,20101217,034500,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,034600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,034700,0.8486,0.8486,0.8485,0.8486
EURGBP,20101217,034800,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,034900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,035000,0.8485,0.8486,0.8485,0.8486
EURGBP,20101217,035100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,035200,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,035300,0.8486,0.8486,0.8485,0.8486
EURGBP,20101217,035400,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,035500,0.8485,0.8486,0.8485,0.8485
EURGBP,20101217,035600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101217,035700,0.8486,0.8486,0.8485,0.8485
EURGBP,20101217,035800,0.8486,0.8487,0.8486,0.8487
EURGBP,20101217,035900,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,040000,0.8486,0.8487,0.8486,0.8487
EURGBP,20101217,040100,0.8488,0.8490,0.8488,0.8490
EURGBP,20101217,040200,0.8489,0.8489,0.8488,0.8489
EURGBP,20101217,040300,0.8489,0.8489,0.8489,0.8489
EURGBP,20101217,040400,0.8489,0.8489,0.8487,0.8487
EURGBP,20101217,040500,0.8488,0.8489,0.8488,0.8488
EURGBP,20101217,040600,0.8489,0.8489,0.8488,0.8488
EURGBP,20101217,040700,0.8489,0.8489,0.8488,0.8488
EURGBP,20101217,040800,0.8488,0.8488,0.8487,0.8487
EURGBP,20101217,040900,0.8488,0.8488,0.8488,0.8488
EURGBP,20101217,041000,0.8488,0.8488,0.8487,0.8487
EURGBP,20101217,041100,0.8488,0.8488,0.8487,0.8488
EURGBP,20101217,041200,0.8487,0.8487,0.8487,0.8487
EURGBP,20101217,041300,0.8487,0.8488,0.8487,0.8488
EURGBP,20101217,041400,0.8489,0.8489,0.8488,0.8489
EURGBP,20101217,041500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101217,041600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,041700,0.8491,0.8493,0.8491,0.8493
EURGBP,20101217,041800,0.8492,0.8492,0.8491,0.8492
EURGBP,20101217,041900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,042000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,042100,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,042200,0.8492,0.8493,0.8491,0.8493
EURGBP,20101217,042300,0.8494,0.8494,0.8493,0.8494
EURGBP,20101217,042400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,042500,0.8494,0.8496,0.8493,0.8495
EURGBP,20101217,042600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,042700,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,042800,0.8495,0.8496,0.8493,0.8493
EURGBP,20101217,042900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101217,043000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101217,043100,0.8492,0.8493,0.8492,0.8493
EURGBP,20101217,043200,0.8494,0.8494,0.8493,0.8494
EURGBP,20101217,043300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,043400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,043500,0.8492,0.8493,0.8492,0.8493
EURGBP,20101217,043600,0.8493,0.8494,0.8493,0.8494
EURGBP,20101217,043700,0.8493,0.8495,0.8493,0.8495
EURGBP,20101217,043800,0.8494,0.8495,0.8494,0.8495
EURGBP,20101217,043900,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,044000,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,044100,0.8494,0.8496,0.8494,0.8495
EURGBP,20101217,044200,0.8494,0.8495,0.8494,0.8494
EURGBP,20101217,044300,0.8495,0.8495,0.8493,0.8494
EURGBP,20101217,044400,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,044500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,044600,0.8493,0.8494,0.8493,0.8494
EURGBP,20101217,044700,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,044800,0.8495,0.8495,0.8495,0.8495
EURGBP,20101217,044900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,045000,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,045100,0.8494,0.8497,0.8494,0.8495
EURGBP,20101217,045200,0.8496,0.8497,0.8495,0.8497
EURGBP,20101217,045300,0.8496,0.8499,0.8496,0.8498
EURGBP,20101217,045400,0.8499,0.8500,0.8498,0.8499
EURGBP,20101217,045500,0.8498,0.8498,0.8497,0.8498
EURGBP,20101217,045600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101217,045700,0.8499,0.8499,0.8498,0.8499
EURGBP,20101217,045800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101217,045900,0.8500,0.8500,0.8498,0.8499
EURGBP,20101217,050000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101217,050100,0.8497,0.8499,0.8497,0.8498
EURGBP,20101217,050200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,050300,0.8499,0.8499,0.8497,0.8497
EURGBP,20101217,050400,0.8498,0.8499,0.8498,0.8499
EURGBP,20101217,050500,0.8500,0.8500,0.8499,0.8500
EURGBP,20101217,050600,0.8500,0.8500,0.8499,0.8499
EURGBP,20101217,050700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101217,050800,0.8499,0.8499,0.8498,0.8498
EURGBP,20101217,050900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,051000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,051100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101217,051200,0.8500,0.8500,0.8499,0.8500
EURGBP,20101217,051300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101217,051400,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,051500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,051600,0.8498,0.8500,0.8498,0.8500
EURGBP,20101217,051700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,051800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101217,051900,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,052000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,052100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101217,052200,0.8499,0.8500,0.8499,0.8499
EURGBP,20101217,052300,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,052400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101217,052500,0.8500,0.8500,0.8499,0.8499
EURGBP,20101217,052600,0.8499,0.8501,0.8499,0.8500
EURGBP,20101217,052700,0.8499,0.8501,0.8499,0.8501
EURGBP,20101217,052800,0.8500,0.8500,0.8499,0.8500
EURGBP,20101217,052900,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,053000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,053100,0.8499,0.8501,0.8499,0.8500
EURGBP,20101217,053200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101217,053300,0.8499,0.8501,0.8499,0.8501
EURGBP,20101217,053400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,053500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,053600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101217,053700,0.8502,0.8502,0.8501,0.8501
EURGBP,20101217,053800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101217,053900,0.8501,0.8502,0.8500,0.8500
EURGBP,20101217,054000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101217,054100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101217,054200,0.8499,0.8500,0.8499,0.8499
EURGBP,20101217,054300,0.8500,0.8500,0.8498,0.8499
EURGBP,20101217,054400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101217,054500,0.8498,0.8499,0.8498,0.8499
EURGBP,20101217,054600,0.8498,0.8499,0.8498,0.8498
EURGBP,20101217,054700,0.8499,0.8499,0.8498,0.8499
EURGBP,20101217,054800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101217,054900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,055000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101217,055100,0.8499,0.8499,0.8498,0.8498
EURGBP,20101217,055200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101217,055300,0.8499,0.8500,0.8498,0.8499
EURGBP,20101217,055400,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,055500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,055600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101217,055700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101217,055800,0.8499,0.8499,0.8498,0.8499
EURGBP,20101217,055900,0.8498,0.8499,0.8498,0.8499
EURGBP,20101217,060000,0.8498,0.8498,0.8494,0.8496
EURGBP,20101217,060100,0.8495,0.8496,0.8495,0.8496
EURGBP,20101217,060200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,060300,0.8495,0.8495,0.8495,0.8495
EURGBP,20101217,060400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,060500,0.8496,0.8496,0.8494,0.8494
EURGBP,20101217,060600,0.8495,0.8495,0.8495,0.8495
EURGBP,20101217,060700,0.8495,0.8495,0.8494,0.8495
EURGBP,20101217,060800,0.8494,0.8495,0.8494,0.8495
EURGBP,20101217,060900,0.8495,0.8496,0.8495,0.8496
EURGBP,20101217,061000,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,061100,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,061200,0.8495,0.8495,0.8495,0.8495
EURGBP,20101217,061300,0.8496,0.8496,0.8494,0.8494
EURGBP,20101217,061400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,061500,0.8493,0.8496,0.8493,0.8496
EURGBP,20101217,061600,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,061700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,061800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101217,061900,0.8495,0.8497,0.8495,0.8497
EURGBP,20101217,062000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101217,062100,0.8496,0.8497,0.8496,0.8497
EURGBP,20101217,062200,0.8496,0.8497,0.8496,0.8497
EURGBP,20101217,062300,0.8498,0.8498,0.8497,0.8498
EURGBP,20101217,062400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101217,062500,0.8499,0.8500,0.8499,0.8499
EURGBP,20101217,062600,0.8500,0.8502,0.8500,0.8502
EURGBP,20101217,062700,0.8501,0.8501,0.8500,0.8501
EURGBP,20101217,062800,0.8502,0.8503,0.8502,0.8503
EURGBP,20101217,062900,0.8504,0.8505,0.8503,0.8505
EURGBP,20101217,063000,0.8506,0.8506,0.8505,0.8506
EURGBP,20101217,063100,0.8505,0.8505,0.8504,0.8504
EURGBP,20101217,063200,0.8504,0.8506,0.8504,0.8505
EURGBP,20101217,063300,0.8506,0.8506,0.8505,0.8505
EURGBP,20101217,063400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101217,063500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101217,063600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101217,063700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101217,063800,0.8504,0.8504,0.8503,0.8503
EURGBP,20101217,063900,0.8502,0.8502,0.8501,0.8502
EURGBP,20101217,064000,0.8501,0.8502,0.8501,0.8502
EURGBP,20101217,064100,0.8501,0.8502,0.8501,0.8501
EURGBP,20101217,064200,0.8502,0.8502,0.8500,0.8501
EURGBP,20101217,064300,0.8500,0.8502,0.8500,0.8502
EURGBP,20101217,064400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101217,064500,0.8501,0.8502,0.8501,0.8501
EURGBP,20101217,064600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101217,064700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,064800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,064900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,065000,0.8501,0.8502,0.8501,0.8501
EURGBP,20101217,065100,0.8502,0.8502,0.8501,0.8501
EURGBP,20101217,065200,0.8501,0.8502,0.8500,0.8501
EURGBP,20101217,065300,0.8500,0.8501,0.8500,0.8500
EURGBP,20101217,065400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101217,065500,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,065600,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,065700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101217,065800,0.8499,0.8500,0.8498,0.8499
EURGBP,20101217,065900,0.8500,0.8501,0.8500,0.8501
EURGBP,20101217,070000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,070100,0.8502,0.8503,0.8501,0.8503
EURGBP,20101217,070200,0.8502,0.8503,0.8502,0.8502
EURGBP,20101217,070300,0.8501,0.8502,0.8501,0.8502
EURGBP,20101217,070400,0.8501,0.8502,0.8501,0.8501
EURGBP,20101217,070500,0.8501,0.8502,0.8501,0.8501
EURGBP,20101217,070600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101217,070700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101217,070800,0.8501,0.8502,0.8501,0.8501
EURGBP,20101217,070900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101217,071000,0.8502,0.8502,0.8501,0.8502
EURGBP,20101217,071100,0.8503,0.8503,0.8502,0.8503
EURGBP,20101217,071200,0.8504,0.8505,0.8503,0.8505
EURGBP,20101217,071300,0.8504,0.8504,0.8503,0.8503
EURGBP,20101217,071400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101217,071500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101217,071600,0.8503,0.8504,0.8502,0.8503
EURGBP,20101217,071700,0.8502,0.8504,0.8502,0.8504
EURGBP,20101217,071800,0.8503,0.8504,0.8503,0.8503
EURGBP,20101217,071900,0.8504,0.8504,0.8501,0.8501
EURGBP,20101217,072000,0.8502,0.8502,0.8500,0.8500
EURGBP,20101217,072100,0.8501,0.8502,0.8500,0.8502
EURGBP,20101217,072200,0.8503,0.8503,0.8501,0.8502
EURGBP,20101217,072300,0.8501,0.8504,0.8501,0.8504
EURGBP,20101217,072400,0.8505,0.8505,0.8504,0.8504
EURGBP,20101217,072500,0.8505,0.8512,0.8505,0.8511
EURGBP,20101217,072600,0.8510,0.8515,0.8510,0.8513
EURGBP,20101217,072700,0.8514,0.8515,0.8514,0.8514
EURGBP,20101217,072800,0.8515,0.8516,0.8514,0.8515
EURGBP,20101217,072900,0.8516,0.8516,0.8515,0.8516
EURGBP,20101217,073000,0.8515,0.8518,0.8515,0.8518
EURGBP,20101217,073100,0.8519,0.8526,0.8518,0.8524
EURGBP,20101217,073200,0.8523,0.8526,0.8523,0.8523
EURGBP,20101217,073300,0.8522,0.8526,0.8522,0.8526
EURGBP,20101217,073400,0.8525,0.8526,0.8524,0.8526
EURGBP,20101217,073500,0.8525,0.8526,0.8525,0.8526
EURGBP,20101217,073600,0.8525,0.8526,0.8520,0.8521
EURGBP,20101217,073700,0.8520,0.8520,0.8519,0.8519
EURGBP,20101217,073800,0.8520,0.8521,0.8519,0.8520
EURGBP,20101217,073900,0.8519,0.8520,0.8518,0.8519
EURGBP,20101217,074000,0.8518,0.8519,0.8518,0.8519
EURGBP,20101217,074100,0.8518,0.8518,0.8518,0.8518
EURGBP,20101217,074200,0.8519,0.8519,0.8518,0.8518
EURGBP,20101217,074300,0.8517,0.8517,0.8516,0.8516
EURGBP,20101217,074400,0.8517,0.8518,0.8516,0.8516
EURGBP,20101217,074500,0.8517,0.8517,0.8516,0.8517
EURGBP,20101217,074600,0.8518,0.8520,0.8518,0.8520
EURGBP,20101217,074700,0.8521,0.8521,0.8520,0.8520
EURGBP,20101217,074800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101217,074900,0.8520,0.8521,0.8520,0.8521
EURGBP,20101217,075000,0.8520,0.8521,0.8520,0.8520
EURGBP,20101217,075100,0.8519,0.8520,0.8519,0.8519
EURGBP,20101217,075200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101217,075300,0.8519,0.8519,0.8518,0.8518
EURGBP,20101217,075400,0.8517,0.8517,0.8516,0.8516
EURGBP,20101217,075500,0.8517,0.8517,0.8516,0.8517
EURGBP,20101217,075600,0.8516,0.8518,0.8516,0.8517
EURGBP,20101217,075700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101217,075800,0.8517,0.8517,0.8515,0.8516
EURGBP,20101217,075900,0.8515,0.8516,0.8515,0.8516
EURGBP,20101217,080000,0.8515,0.8516,0.8515,0.8515
EURGBP,20101217,080100,0.8516,0.8517,0.8515,0.8517
EURGBP,20101217,080200,0.8516,0.8517,0.8512,0.8512
EURGBP,20101217,080300,0.8509,0.8509,0.8504,0.8506
EURGBP,20101217,080400,0.8507,0.8510,0.8507,0.8508
EURGBP,20101217,080500,0.8507,0.8508,0.8507,0.8507
EURGBP,20101217,080600,0.8508,0.8508,0.8506,0.8507
EURGBP,20101217,080700,0.8508,0.8511,0.8508,0.8510
EURGBP,20101217,080800,0.8511,0.8511,0.8508,0.8508
EURGBP,20101217,080900,0.8509,0.8509,0.8508,0.8508
EURGBP,20101217,081000,0.8509,0.8509,0.8506,0.8506
EURGBP,20101217,081100,0.8505,0.8506,0.8504,0.8506
EURGBP,20101217,081200,0.8507,0.8507,0.8503,0.8503
EURGBP,20101217,081300,0.8504,0.8504,0.8502,0.8503
EURGBP,20101217,081400,0.8504,0.8508,0.8504,0.8507
EURGBP,20101217,081500,0.8506,0.8509,0.8506,0.8508
EURGBP,20101217,081600,0.8507,0.8510,0.8506,0.8510
EURGBP,20101217,081700,0.8511,0.8512,0.8510,0.8512
EURGBP,20101217,081800,0.8511,0.8512,0.8510,0.8512
EURGBP,20101217,081900,0.8511,0.8511,0.8510,0.8511
EURGBP,20101217,082000,0.8510,0.8511,0.8510,0.8510
EURGBP,20101217,082100,0.8509,0.8509,0.8508,0.8509
EURGBP,20101217,082200,0.8508,0.8508,0.8506,0.8508
EURGBP,20101217,082300,0.8507,0.8508,0.8506,0.8507
EURGBP,20101217,082400,0.8506,0.8507,0.8506,0.8506
EURGBP,20101217,082500,0.8505,0.8506,0.8505,0.8506
EURGBP,20101217,082600,0.8505,0.8505,0.8503,0.8505
EURGBP,20101217,082700,0.8504,0.8506,0.8504,0.8506
EURGBP,20101217,082800,0.8507,0.8508,0.8506,0.8506
EURGBP,20101217,082900,0.8507,0.8507,0.8506,0.8506
EURGBP,20101217,083000,0.8505,0.8505,0.8504,0.8505
EURGBP,20101217,083100,0.8504,0.8506,0.8504,0.8506
EURGBP,20101217,083200,0.8505,0.8507,0.8505,0.8507
EURGBP,20101217,083300,0.8506,0.8506,0.8503,0.8506
EURGBP,20101217,083400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101217,083500,0.8507,0.8510,0.8507,0.8508
EURGBP,20101217,083600,0.8507,0.8507,0.8505,0.8506
EURGBP,20101217,083700,0.8505,0.8507,0.8505,0.8506
EURGBP,20101217,083800,0.8507,0.8507,0.8505,0.8506
EURGBP,20101217,083900,0.8505,0.8505,0.8504,0.8505
EURGBP,20101217,084000,0.8504,0.8506,0.8504,0.8506
EURGBP,20101217,084100,0.8505,0.8507,0.8505,0.8507
EURGBP,20101217,084200,0.8506,0.8506,0.8504,0.8505
EURGBP,20101217,084300,0.8504,0.8505,0.8503,0.8503
EURGBP,20101217,084400,0.8504,0.8506,0.8504,0.8506
EURGBP,20101217,084500,0.8505,0.8507,0.8505,0.8506
EURGBP,20101217,084600,0.8507,0.8510,0.8506,0.8510
EURGBP,20101217,084700,0.8509,0.8510,0.8508,0.8508
EURGBP,20101217,084800,0.8507,0.8508,0.8507,0.8507
EURGBP,20101217,084900,0.8508,0.8508,0.8507,0.8508
EURGBP,20101217,085000,0.8507,0.8508,0.8507,0.8507
EURGBP,20101217,085100,0.8508,0.8508,0.8507,0.8507
EURGBP,20101217,085200,0.8508,0.8509,0.8507,0.8509
EURGBP,20101217,085300,0.8510,0.8510,0.8510,0.8510
EURGBP,20101217,085400,0.8511,0.8512,0.8511,0.8511
EURGBP,20101217,085500,0.8510,0.8511,0.8510,0.8511
EURGBP,20101217,085600,0.8510,0.8512,0.8510,0.8512
EURGBP,20101217,085700,0.8511,0.8512,0.8511,0.8512
EURGBP,20101217,085800,0.8511,0.8513,0.8511,0.8513
EURGBP,20101217,085900,0.8514,0.8516,0.8514,0.8516
EURGBP,20101217,090000,0.8515,0.8516,0.8515,0.8516
EURGBP,20101217,090100,0.8515,0.8516,0.8515,0.8516
EURGBP,20101217,090200,0.8515,0.8517,0.8515,0.8515
EURGBP,20101217,090300,0.8516,0.8517,0.8515,0.8517
EURGBP,20101217,090400,0.8516,0.8517,0.8516,0.8516
EURGBP,20101217,090500,0.8517,0.8517,0.8516,0.8516
EURGBP,20101217,090600,0.8517,0.8518,0.8516,0.8518
EURGBP,20101217,090700,0.8517,0.8520,0.8516,0.8519
EURGBP,20101217,090800,0.8520,0.8520,0.8516,0.8517
EURGBP,20101217,090900,0.8516,0.8517,0.8516,0.8517
EURGBP,20101217,091000,0.8516,0.8518,0.8516,0.8518
EURGBP,20101217,091100,0.8517,0.8518,0.8517,0.8518
EURGBP,20101217,091200,0.8517,0.8518,0.8517,0.8518
EURGBP,20101217,091300,0.8517,0.8519,0.8517,0.8519
EURGBP,20101217,091400,0.8518,0.8519,0.8518,0.8518
EURGBP,20101217,091500,0.8517,0.8519,0.8517,0.8519
EURGBP,20101217,091600,0.8518,0.8518,0.8516,0.8516
EURGBP,20101217,091700,0.8517,0.8517,0.8511,0.8511
EURGBP,20101217,091800,0.8510,0.8511,0.8508,0.8510
EURGBP,20101217,091900,0.8509,0.8510,0.8508,0.8509
EURGBP,20101217,092000,0.8508,0.8510,0.8508,0.8510
EURGBP,20101217,092100,0.8509,0.8510,0.8508,0.8509
EURGBP,20101217,092200,0.8508,0.8510,0.8508,0.8509
EURGBP,20101217,092300,0.8510,0.8511,0.8509,0.8511
EURGBP,20101217,092400,0.8510,0.8510,0.8509,0.8509
EURGBP,20101217,092500,0.8510,0.8513,0.8510,0.8513
EURGBP,20101217,092600,0.8514,0.8514,0.8512,0.8512
EURGBP,20101217,092700,0.8513,0.8513,0.8510,0.8511
EURGBP,20101217,092800,0.8512,0.8513,0.8511,0.8513
EURGBP,20101217,092900,0.8514,0.8514,0.8512,0.8512
EURGBP,20101217,093000,0.8511,0.8512,0.8511,0.8512
EURGBP,20101217,093100,0.8511,0.8512,0.8507,0.8508
EURGBP,20101217,093200,0.8509,0.8510,0.8507,0.8507
EURGBP,20101217,093300,0.8508,0.8509,0.8508,0.8509
EURGBP,20101217,093400,0.8508,0.8508,0.8507,0.8508
EURGBP,20101217,093500,0.8509,0.8509,0.8509,0.8509
EURGBP,20101217,093600,0.8510,0.8510,0.8509,0.8510
EURGBP,20101217,093700,0.8511,0.8511,0.8510,0.8511
EURGBP,20101217,093800,0.8510,0.8510,0.8508,0.8508
EURGBP,20101217,093900,0.8509,0.8509,0.8507,0.8507
EURGBP,20101217,094000,0.8506,0.8506,0.8505,0.8506
EURGBP,20101217,094100,0.8505,0.8508,0.8505,0.8508
EURGBP,20101217,094200,0.8507,0.8510,0.8507,0.8508
EURGBP,20101217,094300,0.8507,0.8507,0.8506,0.8507
EURGBP,20101217,094400,0.8509,0.8510,0.8507,0.8507
EURGBP,20101217,094500,0.8506,0.8509,0.8506,0.8509
EURGBP,20101217,094600,0.8509,0.8509,0.8509,0.8509
EURGBP,20101217,094700,0.8508,0.8510,0.8508,0.8510
EURGBP,20101217,094800,0.8511,0.8511,0.8508,0.8508
EURGBP,20101217,094900,0.8509,0.8509,0.8508,0.8509
EURGBP,20101217,095000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101217,095100,0.8510,0.8510,0.8508,0.8508
EURGBP,20101217,095200,0.8509,0.8511,0.8509,0.8510
EURGBP,20101217,095300,0.8509,0.8511,0.8509,0.8511
EURGBP,20101217,095400,0.8512,0.8512,0.8511,0.8511
EURGBP,20101217,095500,0.8510,0.8512,0.8510,0.8512
EURGBP,20101217,095600,0.8511,0.8512,0.8510,0.8511
EURGBP,20101217,095700,0.8512,0.8514,0.8512,0.8514
EURGBP,20101217,095800,0.8515,0.8515,0.8514,0.8515
EURGBP,20101217,095900,0.8514,0.8515,0.8513,0.8515
EURGBP,20101217,100000,0.8516,0.8516,0.8511,0.8511
EURGBP,20101217,100100,0.8512,0.8515,0.8511,0.8514
EURGBP,20101217,100200,0.8515,0.8516,0.8514,0.8516
EURGBP,20101217,100300,0.8517,0.8517,0.8516,0.8517
EURGBP,20101217,100400,0.8516,0.8519,0.8516,0.8519
EURGBP,20101217,100500,0.8518,0.8519,0.8517,0.8517
EURGBP,20101217,100600,0.8518,0.8518,0.8517,0.8518
EURGBP,20101217,100700,0.8517,0.8519,0.8517,0.8519
EURGBP,20101217,100800,0.8520,0.8520,0.8517,0.8518
EURGBP,20101217,100900,0.8517,0.8519,0.8517,0.8518
EURGBP,20101217,101000,0.8519,0.8519,0.8517,0.8518
EURGBP,20101217,101100,0.8519,0.8519,0.8517,0.8519
EURGBP,20101217,101200,0.8520,0.8524,0.8519,0.8523
EURGBP,20101217,101300,0.8522,0.8524,0.8522,0.8524
EURGBP,20101217,101400,0.8525,0.8527,0.8525,0.8527
EURGBP,20101217,101500,0.8526,0.8527,0.8525,0.8525
EURGBP,20101217,101600,0.8524,0.8527,0.8524,0.8526
EURGBP,20101217,101700,0.8525,0.8526,0.8525,0.8525
EURGBP,20101217,101800,0.8524,0.8525,0.8522,0.8522
EURGBP,20101217,101900,0.8521,0.8523,0.8521,0.8523
EURGBP,20101217,102000,0.8524,0.8527,0.8524,0.8526
EURGBP,20101217,102100,0.8525,0.8525,0.8522,0.8522
EURGBP,20101217,102200,0.8523,0.8523,0.8521,0.8522
EURGBP,20101217,102300,0.8523,0.8523,0.8520,0.8522
EURGBP,20101217,102400,0.8521,0.8525,0.8521,0.8525
EURGBP,20101217,102500,0.8524,0.8525,0.8524,0.8524
EURGBP,20101217,102600,0.8525,0.8525,0.8523,0.8523
EURGBP,20101217,102700,0.8524,0.8524,0.8523,0.8524
EURGBP,20101217,102800,0.8525,0.8525,0.8524,0.8524
EURGBP,20101217,102900,0.8525,0.8525,0.8522,0.8522
EURGBP,20101217,103000,0.8523,0.8523,0.8522,0.8522
EURGBP,20101217,103100,0.8523,0.8524,0.8522,0.8522
EURGBP,20101217,103200,0.8523,0.8525,0.8522,0.8524
EURGBP,20101217,103300,0.8525,0.8525,0.8522,0.8522
EURGBP,20101217,103400,0.8523,0.8524,0.8523,0.8523
EURGBP,20101217,103500,0.8522,0.8525,0.8522,0.8523
EURGBP,20101217,103600,0.8524,0.8528,0.8524,0.8528
EURGBP,20101217,103700,0.8527,0.8529,0.8527,0.8529
EURGBP,20101217,103800,0.8530,0.8531,0.8529,0.8529
EURGBP,20101217,103900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101217,104000,0.8528,0.8529,0.8528,0.8529
EURGBP,20101217,104100,0.8530,0.8530,0.8530,0.8530
EURGBP,20101217,104200,0.8529,0.8531,0.8529,0.8531
EURGBP,20101217,104300,0.8532,0.8532,0.8531,0.8532
EURGBP,20101217,104400,0.8533,0.8535,0.8533,0.8534
EURGBP,20101217,104500,0.8535,0.8535,0.8534,0.8535
EURGBP,20101217,104600,0.8536,0.8536,0.8536,0.8536
EURGBP,20101217,104700,0.8535,0.8536,0.8535,0.8536
EURGBP,20101217,104800,0.8537,0.8539,0.8537,0.8538
EURGBP,20101217,104900,0.8539,0.8539,0.8538,0.8538
EURGBP,20101217,105000,0.8537,0.8539,0.8537,0.8539
EURGBP,20101217,105100,0.8538,0.8539,0.8538,0.8539
EURGBP,20101217,105200,0.8540,0.8541,0.8539,0.8541
EURGBP,20101217,105300,0.8540,0.8544,0.8540,0.8544
EURGBP,20101217,105400,0.8546,0.8548,0.8544,0.8544
EURGBP,20101217,105500,0.8545,0.8550,0.8544,0.8548
EURGBP,20101217,105600,0.8547,0.8548,0.8545,0.8545
EURGBP,20101217,105700,0.8546,0.8546,0.8544,0.8544
EURGBP,20101217,105800,0.8545,0.8546,0.8543,0.8543
EURGBP,20101217,105900,0.8542,0.8544,0.8541,0.8543
EURGBP,20101217,110000,0.8544,0.8544,0.8541,0.8542
EURGBP,20101217,110100,0.8543,0.8543,0.8542,0.8542
EURGBP,20101217,110200,0.8541,0.8546,0.8541,0.8545
EURGBP,20101217,110300,0.8546,0.8546,0.8544,0.8544
EURGBP,20101217,110400,0.8545,0.8545,0.8542,0.8542
EURGBP,20101217,110500,0.8543,0.8543,0.8539,0.8539
EURGBP,20101217,110600,0.8540,0.8540,0.8539,0.8539
EURGBP,20101217,110700,0.8539,0.8540,0.8538,0.8539
EURGBP,20101217,110800,0.8538,0.8539,0.8538,0.8538
EURGBP,20101217,110900,0.8539,0.8543,0.8539,0.8543
EURGBP,20101217,111000,0.8544,0.8544,0.8543,0.8544
EURGBP,20101217,111100,0.8545,0.8545,0.8543,0.8543
EURGBP,20101217,111200,0.8543,0.8543,0.8542,0.8542
EURGBP,20101217,111300,0.8541,0.8542,0.8541,0.8542
EURGBP,20101217,111400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101217,111500,0.8541,0.8542,0.8541,0.8541
EURGBP,20101217,111600,0.8540,0.8542,0.8540,0.8542
EURGBP,20101217,111700,0.8543,0.8543,0.8541,0.8542
EURGBP,20101217,111800,0.8541,0.8541,0.8540,0.8540
EURGBP,20101217,111900,0.8539,0.8540,0.8537,0.8537
EURGBP,20101217,112000,0.8536,0.8536,0.8534,0.8534
EURGBP,20101217,112100,0.8533,0.8534,0.8531,0.8534
EURGBP,20101217,112200,0.8533,0.8533,0.8531,0.8531
EURGBP,20101217,112300,0.8530,0.8530,0.8528,0.8529
EURGBP,20101217,112400,0.8530,0.8530,0.8529,0.8530
EURGBP,20101217,112500,0.8529,0.8530,0.8529,0.8530
EURGBP,20101217,112600,0.8529,0.8531,0.8529,0.8531
EURGBP,20101217,112700,0.8530,0.8531,0.8530,0.8531
EURGBP,20101217,112800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101217,112900,0.8533,0.8533,0.8532,0.8532
EURGBP,20101217,113000,0.8531,0.8533,0.8530,0.8530
EURGBP,20101217,113100,0.8531,0.8533,0.8529,0.8533
EURGBP,20101217,113200,0.8534,0.8534,0.8531,0.8531
EURGBP,20101217,113300,0.8532,0.8534,0.8531,0.8534
EURGBP,20101217,113400,0.8533,0.8533,0.8531,0.8531
EURGBP,20101217,113500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101217,113600,0.8531,0.8531,0.8529,0.8530
EURGBP,20101217,113700,0.8529,0.8529,0.8528,0.8529
EURGBP,20101217,113800,0.8528,0.8530,0.8527,0.8529
EURGBP,20101217,113900,0.8530,0.8530,0.8529,0.8530
EURGBP,20101217,114000,0.8529,0.8530,0.8529,0.8529
EURGBP,20101217,114100,0.8530,0.8530,0.8530,0.8530
EURGBP,20101217,114200,0.8529,0.8530,0.8529,0.8530
EURGBP,20101217,114300,0.8530,0.8531,0.8530,0.8530
EURGBP,20101217,114400,0.8531,0.8531,0.8528,0.8530
EURGBP,20101217,114500,0.8529,0.8529,0.8527,0.8528
EURGBP,20101217,114600,0.8527,0.8528,0.8527,0.8527
EURGBP,20101217,114700,0.8528,0.8530,0.8528,0.8529
EURGBP,20101217,114800,0.8530,0.8530,0.8528,0.8528
EURGBP,20101217,114900,0.8527,0.8528,0.8527,0.8527
EURGBP,20101217,115000,0.8526,0.8528,0.8526,0.8528
EURGBP,20101217,115100,0.8527,0.8528,0.8527,0.8528
EURGBP,20101217,115200,0.8527,0.8527,0.8525,0.8526
EURGBP,20101217,115300,0.8525,0.8526,0.8523,0.8523
EURGBP,20101217,115400,0.8522,0.8525,0.8522,0.8524
EURGBP,20101217,115500,0.8523,0.8524,0.8520,0.8522
EURGBP,20101217,115600,0.8521,0.8521,0.8519,0.8519
EURGBP,20101217,115700,0.8518,0.8520,0.8518,0.8520
EURGBP,20101217,115800,0.8519,0.8520,0.8517,0.8518
EURGBP,20101217,115900,0.8519,0.8520,0.8519,0.8520
EURGBP,20101217,120000,0.8519,0.8521,0.8519,0.8519
EURGBP,20101217,120100,0.8520,0.8520,0.8519,0.8520
EURGBP,20101217,120200,0.8519,0.8522,0.8519,0.8522
EURGBP,20101217,120300,0.8521,0.8521,0.8520,0.8520
EURGBP,20101217,120400,0.8519,0.8521,0.8519,0.8519
EURGBP,20101217,120500,0.8520,0.8520,0.8519,0.8519
EURGBP,20101217,120600,0.8520,0.8520,0.8519,0.8520
EURGBP,20101217,120700,0.8519,0.8521,0.8519,0.8520
EURGBP,20101217,120800,0.8521,0.8522,0.8520,0.8522
EURGBP,20101217,120900,0.8523,0.8524,0.8523,0.8524
EURGBP,20101217,121000,0.8525,0.8525,0.8524,0.8524
EURGBP,20101217,121100,0.8523,0.8525,0.8523,0.8525
EURGBP,20101217,121200,0.8524,0.8525,0.8524,0.8525
EURGBP,20101217,121300,0.8526,0.8528,0.8526,0.8527
EURGBP,20101217,121400,0.8526,0.8527,0.8525,0.8525
EURGBP,20101217,121500,0.8526,0.8526,0.8525,0.8525
EURGBP,20101217,121600,0.8526,0.8526,0.8524,0.8525
EURGBP,20101217,121700,0.8524,0.8526,0.8524,0.8525
EURGBP,20101217,121800,0.8524,0.8526,0.8524,0.8525
EURGBP,20101217,121900,0.8526,0.8527,0.8525,0.8526
EURGBP,20101217,122000,0.8526,0.8526,0.8525,0.8525
EURGBP,20101217,122100,0.8526,0.8526,0.8524,0.8524
EURGBP,20101217,122200,0.8525,0.8526,0.8525,0.8526
EURGBP,20101217,122300,0.8525,0.8527,0.8525,0.8527
EURGBP,20101217,122400,0.8526,0.8527,0.8526,0.8526
EURGBP,20101217,122500,0.8525,0.8528,0.8525,0.8528
EURGBP,20101217,122600,0.8527,0.8527,0.8526,0.8527
EURGBP,20101217,122700,0.8528,0.8528,0.8527,0.8527
EURGBP,20101217,122800,0.8526,0.8526,0.8526,0.8526
EURGBP,20101217,122900,0.8527,0.8527,0.8526,0.8526
EURGBP,20101217,123000,0.8527,0.8527,0.8525,0.8526
EURGBP,20101217,123100,0.8526,0.8526,0.8526,0.8526
EURGBP,20101217,123200,0.8527,0.8527,0.8526,0.8527
EURGBP,20101217,123300,0.8526,0.8526,0.8526,0.8526
EURGBP,20101217,123400,0.8526,0.8526,0.8525,0.8525
EURGBP,20101217,123500,0.8524,0.8526,0.8524,0.8526
EURGBP,20101217,123600,0.8526,0.8527,0.8525,0.8526
EURGBP,20101217,123700,0.8525,0.8526,0.8525,0.8525
EURGBP,20101217,123800,0.8526,0.8527,0.8525,0.8526
EURGBP,20101217,123900,0.8527,0.8529,0.8526,0.8528
EURGBP,20101217,124000,0.8527,0.8528,0.8527,0.8528
EURGBP,20101217,124100,0.8527,0.8529,0.8527,0.8529
EURGBP,20101217,124200,0.8528,0.8529,0.8528,0.8529
EURGBP,20101217,124300,0.8529,0.8530,0.8529,0.8530
EURGBP,20101217,124400,0.8531,0.8532,0.8528,0.8528
EURGBP,20101217,124500,0.8527,0.8527,0.8526,0.8527
EURGBP,20101217,124600,0.8528,0.8530,0.8528,0.8530
EURGBP,20101217,124700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101217,124800,0.8531,0.8531,0.8529,0.8529
EURGBP,20101217,124900,0.8528,0.8529,0.8522,0.8522
EURGBP,20101217,125000,0.8521,0.8522,0.8521,0.8521
EURGBP,20101217,125100,0.8520,0.8522,0.8520,0.8522
EURGBP,20101217,125200,0.8523,0.8523,0.8518,0.8519
EURGBP,20101217,125300,0.8518,0.8520,0.8517,0.8519
EURGBP,20101217,125400,0.8520,0.8520,0.8518,0.8518
EURGBP,20101217,125500,0.8517,0.8519,0.8517,0.8518
EURGBP,20101217,125600,0.8519,0.8519,0.8519,0.8519
EURGBP,20101217,125700,0.8519,0.8521,0.8519,0.8520
EURGBP,20101217,125800,0.8519,0.8520,0.8518,0.8518
EURGBP,20101217,125900,0.8519,0.8519,0.8518,0.8519
EURGBP,20101217,130000,0.8520,0.8525,0.8520,0.8523
EURGBP,20101217,130100,0.8522,0.8524,0.8522,0.8524
EURGBP,20101217,130200,0.8525,0.8525,0.8522,0.8522
EURGBP,20101217,130300,0.8521,0.8522,0.8521,0.8521
EURGBP,20101217,130400,0.8520,0.8522,0.8520,0.8521
EURGBP,20101217,130500,0.8522,0.8522,0.8521,0.8522
EURGBP,20101217,130600,0.8523,0.8524,0.8522,0.8524
EURGBP,20101217,130700,0.8523,0.8524,0.8523,0.8523
EURGBP,20101217,130800,0.8522,0.8525,0.8522,0.8525
EURGBP,20101217,130900,0.8526,0.8527,0.8525,0.8526
EURGBP,20101217,131000,0.8527,0.8530,0.8527,0.8529
EURGBP,20101217,131100,0.8528,0.8529,0.8526,0.8528
EURGBP,20101217,131200,0.8529,0.8529,0.8525,0.8525
EURGBP,20101217,131300,0.8526,0.8526,0.8525,0.8525
EURGBP,20101217,131400,0.8526,0.8526,0.8525,0.8525
EURGBP,20101217,131500,0.8524,0.8525,0.8522,0.8522
EURGBP,20101217,131600,0.8521,0.8522,0.8520,0.8520
EURGBP,20101217,131700,0.8519,0.8520,0.8515,0.8516
EURGBP,20101217,131800,0.8517,0.8518,0.8516,0.8516
EURGBP,20101217,131900,0.8515,0.8515,0.8514,0.8514
EURGBP,20101217,132000,0.8513,0.8514,0.8510,0.8512
EURGBP,20101217,132100,0.8511,0.8515,0.8511,0.8515
EURGBP,20101217,132200,0.8514,0.8515,0.8514,0.8515
EURGBP,20101217,132300,0.8514,0.8517,0.8514,0.8517
EURGBP,20101217,132400,0.8518,0.8519,0.8517,0.8519
EURGBP,20101217,132500,0.8520,0.8520,0.8517,0.8517
EURGBP,20101217,132600,0.8518,0.8518,0.8516,0.8516
EURGBP,20101217,132700,0.8515,0.8516,0.8514,0.8515
EURGBP,20101217,132800,0.8514,0.8518,0.8514,0.8517
EURGBP,20101217,132900,0.8518,0.8518,0.8518,0.8518
EURGBP,20101217,133000,0.8518,0.8518,0.8516,0.8516
EURGBP,20101217,133100,0.8517,0.8517,0.8516,0.8516
EURGBP,20101217,133200,0.8517,0.8517,0.8516,0.8516
EURGBP,20101217,133300,0.8516,0.8516,0.8514,0.8514
EURGBP,20101217,133400,0.8515,0.8515,0.8514,0.8515
EURGBP,20101217,133500,0.8514,0.8516,0.8513,0.8515
EURGBP,20101217,133600,0.8516,0.8518,0.8516,0.8516
EURGBP,20101217,133700,0.8515,0.8515,0.8513,0.8514
EURGBP,20101217,133800,0.8513,0.8515,0.8512,0.8513
EURGBP,20101217,133900,0.8512,0.8513,0.8512,0.8513
EURGBP,20101217,134000,0.8514,0.8515,0.8514,0.8514
EURGBP,20101217,134100,0.8515,0.8515,0.8514,0.8514
EURGBP,20101217,134200,0.8515,0.8515,0.8514,0.8515
EURGBP,20101217,134300,0.8515,0.8515,0.8515,0.8515
EURGBP,20101217,134400,0.8516,0.8517,0.8515,0.8517
EURGBP,20101217,134500,0.8516,0.8517,0.8516,0.8516
EURGBP,20101217,134600,0.8515,0.8516,0.8514,0.8515
EURGBP,20101217,134700,0.8516,0.8516,0.8515,0.8515
EURGBP,20101217,134800,0.8516,0.8516,0.8513,0.8514
EURGBP,20101217,134900,0.8513,0.8514,0.8513,0.8513
EURGBP,20101217,135000,0.8514,0.8514,0.8513,0.8513
EURGBP,20101217,135100,0.8514,0.8514,0.8512,0.8512
EURGBP,20101217,135200,0.8513,0.8514,0.8512,0.8514
EURGBP,20101217,135300,0.8513,0.8516,0.8513,0.8516
EURGBP,20101217,135400,0.8515,0.8516,0.8514,0.8516
EURGBP,20101217,135500,0.8515,0.8516,0.8515,0.8515
EURGBP,20101217,135600,0.8514,0.8514,0.8513,0.8514
EURGBP,20101217,135700,0.8513,0.8514,0.8513,0.8514
EURGBP,20101217,135800,0.8513,0.8514,0.8512,0.8514
EURGBP,20101217,135900,0.8513,0.8515,0.8513,0.8513
EURGBP,20101217,140000,0.8514,0.8514,0.8512,0.8513
EURGBP,20101217,140100,0.8512,0.8513,0.8512,0.8513
EURGBP,20101217,140200,0.8512,0.8513,0.8511,0.8512
EURGBP,20101217,140300,0.8513,0.8514,0.8513,0.8513
EURGBP,20101217,140400,0.8512,0.8513,0.8512,0.8513
EURGBP,20101217,140500,0.8512,0.8512,0.8512,0.8512
EURGBP,20101217,140600,0.8513,0.8514,0.8512,0.8512
EURGBP,20101217,140700,0.8513,0.8513,0.8512,0.8513
EURGBP,20101217,140800,0.8512,0.8512,0.8510,0.8511
EURGBP,20101217,140900,0.8512,0.8512,0.8511,0.8512
EURGBP,20101217,141000,0.8512,0.8514,0.8512,0.8513
EURGBP,20101217,141100,0.8512,0.8513,0.8511,0.8512
EURGBP,20101217,141200,0.8511,0.8512,0.8510,0.8512
EURGBP,20101217,141300,0.8511,0.8512,0.8511,0.8511
EURGBP,20101217,141400,0.8510,0.8512,0.8510,0.8512
EURGBP,20101217,141500,0.8513,0.8515,0.8512,0.8515
EURGBP,20101217,141600,0.8516,0.8518,0.8516,0.8517
EURGBP,20101217,141700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101217,141800,0.8515,0.8515,0.8515,0.8515
EURGBP,20101217,141900,0.8516,0.8517,0.8515,0.8515
EURGBP,20101217,142000,0.8516,0.8517,0.8515,0.8516
EURGBP,20101217,142100,0.8515,0.8515,0.8514,0.8514
EURGBP,20101217,142200,0.8515,0.8515,0.8513,0.8513
EURGBP,20101217,142300,0.8512,0.8515,0.8511,0.8515
EURGBP,20101217,142400,0.8514,0.8516,0.8514,0.8515
EURGBP,20101217,142500,0.8514,0.8514,0.8513,0.8513
EURGBP,20101217,142600,0.8514,0.8515,0.8512,0.8513
EURGBP,20101217,142700,0.8514,0.8514,0.8511,0.8511
EURGBP,20101217,142800,0.8510,0.8512,0.8510,0.8512
EURGBP,20101217,142900,0.8511,0.8512,0.8510,0.8510
EURGBP,20101217,143000,0.8509,0.8511,0.8509,0.8511
EURGBP,20101217,143100,0.8511,0.8512,0.8511,0.8512
EURGBP,20101217,143200,0.8513,0.8515,0.8512,0.8515
EURGBP,20101217,143300,0.8514,0.8519,0.8514,0.8519
EURGBP,20101217,143400,0.8520,0.8521,0.8519,0.8521
EURGBP,20101217,143500,0.8520,0.8525,0.8520,0.8524
EURGBP,20101217,143600,0.8525,0.8526,0.8524,0.8525
EURGBP,20101217,143700,0.8524,0.8528,0.8524,0.8528
EURGBP,20101217,143800,0.8529,0.8529,0.8527,0.8527
EURGBP,20101217,143900,0.8528,0.8532,0.8527,0.8528
EURGBP,20101217,144000,0.8527,0.8532,0.8527,0.8532
EURGBP,20101217,144100,0.8531,0.8531,0.8529,0.8529
EURGBP,20101217,144200,0.8530,0.8533,0.8530,0.8533
EURGBP,20101217,144300,0.8536,0.8537,0.8534,0.8535
EURGBP,20101217,144400,0.8534,0.8535,0.8534,0.8535
EURGBP,20101217,144500,0.8534,0.8535,0.8533,0.8533
EURGBP,20101217,144600,0.8534,0.8534,0.8533,0.8534
EURGBP,20101217,144700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101217,144800,0.8531,0.8531,0.8529,0.8531
EURGBP,20101217,144900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101217,145000,0.8534,0.8536,0.8534,0.8534
EURGBP,20101217,145100,0.8535,0.8536,0.8535,0.8535
EURGBP,20101217,145200,0.8534,0.8534,0.8533,0.8533
EURGBP,20101217,145300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101217,145400,0.8535,0.8535,0.8533,0.8534
EURGBP,20101217,145500,0.8535,0.8535,0.8533,0.8534
EURGBP,20101217,145600,0.8533,0.8534,0.8532,0.8533
EURGBP,20101217,145700,0.8534,0.8534,0.8533,0.8534
EURGBP,20101217,145800,0.8533,0.8534,0.8532,0.8532
EURGBP,20101217,145900,0.8531,0.8531,0.8529,0.8529
EURGBP,20101217,150000,0.8528,0.8528,0.8527,0.8527
EURGBP,20101217,150100,0.8526,0.8530,0.8526,0.8529
EURGBP,20101217,150200,0.8530,0.8530,0.8527,0.8527
EURGBP,20101217,150300,0.8528,0.8529,0.8527,0.8528
EURGBP,20101217,150400,0.8529,0.8530,0.8529,0.8530
EURGBP,20101217,150500,0.8531,0.8532,0.8531,0.8532
EURGBP,20101217,150600,0.8531,0.8532,0.8529,0.8529
EURGBP,20101217,150700,0.8530,0.8530,0.8528,0.8529
EURGBP,20101217,150800,0.8528,0.8529,0.8528,0.8529
EURGBP,20101217,150900,0.8528,0.8528,0.8525,0.8526
EURGBP,20101217,151000,0.8525,0.8529,0.8525,0.8528
EURGBP,20101217,151100,0.8527,0.8527,0.8523,0.8523
EURGBP,20101217,151200,0.8524,0.8524,0.8522,0.8523
EURGBP,20101217,151300,0.8522,0.8523,0.8522,0.8522
EURGBP,20101217,151400,0.8521,0.8523,0.8521,0.8521
EURGBP,20101217,151500,0.8522,0.8524,0.8522,0.8523
EURGBP,20101217,151600,0.8522,0.8525,0.8522,0.8524
EURGBP,20101217,151700,0.8523,0.8523,0.8522,0.8523
EURGBP,20101217,151800,0.8524,0.8524,0.8522,0.8523
EURGBP,20101217,151900,0.8522,0.8523,0.8522,0.8522
EURGBP,20101217,152000,0.8523,0.8524,0.8523,0.8523
EURGBP,20101217,152100,0.8524,0.8524,0.8522,0.8522
EURGBP,20101217,152200,0.8521,0.8522,0.8521,0.8521
EURGBP,20101217,152300,0.8522,0.8523,0.8521,0.8521
EURGBP,20101217,152400,0.8520,0.8521,0.8520,0.8521
EURGBP,20101217,152500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101217,152600,0.8522,0.8522,0.8520,0.8522
EURGBP,20101217,152700,0.8521,0.8522,0.8520,0.8521
EURGBP,20101217,152800,0.8522,0.8522,0.8520,0.8520
EURGBP,20101217,152900,0.8521,0.8521,0.8519,0.8520
EURGBP,20101217,153000,0.8519,0.8521,0.8519,0.8520
EURGBP,20101217,153100,0.8521,0.8521,0.8516,0.8517
EURGBP,20101217,153200,0.8518,0.8520,0.8518,0.8519
EURGBP,20101217,153300,0.8518,0.8521,0.8518,0.8520
EURGBP,20101217,153400,0.8521,0.8521,0.8520,0.8520
EURGBP,20101217,153500,0.8521,0.8521,0.8520,0.8521
EURGBP,20101217,153600,0.8520,0.8520,0.8519,0.8519
EURGBP,20101217,153700,0.8518,0.8519,0.8518,0.8518
EURGBP,20101217,153800,0.8517,0.8518,0.8516,0.8517
EURGBP,20101217,153900,0.8518,0.8519,0.8516,0.8519
EURGBP,20101217,154000,0.8518,0.8518,0.8515,0.8516
EURGBP,20101217,154100,0.8515,0.8517,0.8515,0.8515
EURGBP,20101217,154200,0.8514,0.8516,0.8514,0.8515
EURGBP,20101217,154300,0.8516,0.8516,0.8512,0.8516
EURGBP,20101217,154400,0.8517,0.8518,0.8516,0.8518
EURGBP,20101217,154500,0.8517,0.8519,0.8517,0.8518
EURGBP,20101217,154600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101217,154700,0.8515,0.8518,0.8515,0.8516
EURGBP,20101217,154800,0.8517,0.8518,0.8516,0.8518
EURGBP,20101217,154900,0.8519,0.8519,0.8518,0.8519
EURGBP,20101217,155000,0.8518,0.8519,0.8518,0.8519
EURGBP,20101217,155100,0.8518,0.8519,0.8518,0.8518
EURGBP,20101217,155200,0.8519,0.8520,0.8518,0.8518
EURGBP,20101217,155300,0.8519,0.8520,0.8518,0.8519
EURGBP,20101217,155400,0.8520,0.8520,0.8519,0.8520
EURGBP,20101217,155500,0.8519,0.8520,0.8518,0.8520
EURGBP,20101217,155600,0.8519,0.8520,0.8519,0.8520
EURGBP,20101217,155700,0.8519,0.8520,0.8519,0.8520
EURGBP,20101217,155800,0.8520,0.8520,0.8520,0.8520
EURGBP,20101217,155900,0.8521,0.8521,0.8519,0.8520
EURGBP,20101217,160000,0.8519,0.8519,0.8517,0.8517
EURGBP,20101217,160100,0.8519,0.8520,0.8517,0.8518
EURGBP,20101217,160200,0.8517,0.8517,0.8515,0.8516
EURGBP,20101217,160300,0.8515,0.8515,0.8513,0.8515
EURGBP,20101217,160400,0.8514,0.8517,0.8514,0.8516
EURGBP,20101217,160500,0.8517,0.8518,0.8516,0.8516
EURGBP,20101217,160600,0.8517,0.8519,0.8516,0.8518
EURGBP,20101217,160700,0.8519,0.8519,0.8517,0.8517
EURGBP,20101217,160800,0.8516,0.8518,0.8516,0.8517
EURGBP,20101217,160900,0.8516,0.8519,0.8516,0.8519
EURGBP,20101217,161000,0.8518,0.8519,0.8517,0.8517
EURGBP,20101217,161100,0.8516,0.8516,0.8515,0.8515
EURGBP,20101217,161200,0.8515,0.8519,0.8515,0.8518
EURGBP,20101217,161300,0.8517,0.8517,0.8515,0.8515
EURGBP,20101217,161400,0.8516,0.8518,0.8516,0.8518
EURGBP,20101217,161500,0.8517,0.8520,0.8517,0.8519
EURGBP,20101217,161600,0.8520,0.8521,0.8520,0.8521
EURGBP,20101217,161700,0.8520,0.8521,0.8520,0.8520
EURGBP,20101217,161800,0.8520,0.8520,0.8519,0.8520
EURGBP,20101217,161900,0.8519,0.8519,0.8518,0.8519
EURGBP,20101217,162000,0.8520,0.8520,0.8519,0.8520
EURGBP,20101217,162100,0.8521,0.8521,0.8519,0.8519
EURGBP,20101217,162200,0.8520,0.8520,0.8519,0.8520
EURGBP,20101217,162300,0.8519,0.8520,0.8519,0.8519
EURGBP,20101217,162400,0.8520,0.8520,0.8519,0.8519
EURGBP,20101217,162500,0.8519,0.8519,0.8518,0.8518
EURGBP,20101217,162600,0.8519,0.8520,0.8518,0.8520
EURGBP,20101217,162700,0.8519,0.8520,0.8519,0.8520
EURGBP,20101217,162800,0.8519,0.8520,0.8515,0.8515
EURGBP,20101217,162900,0.8514,0.8515,0.8512,0.8514
EURGBP,20101217,163000,0.8513,0.8516,0.8513,0.8514
EURGBP,20101217,163100,0.8515,0.8515,0.8508,0.8508
EURGBP,20101217,163200,0.8510,0.8511,0.8509,0.8509
EURGBP,20101217,163300,0.8510,0.8510,0.8507,0.8508
EURGBP,20101217,163400,0.8507,0.8507,0.8505,0.8507
EURGBP,20101217,163500,0.8508,0.8508,0.8504,0.8506
EURGBP,20101217,163600,0.8505,0.8509,0.8505,0.8508
EURGBP,20101217,163700,0.8507,0.8508,0.8503,0.8504
EURGBP,20101217,163800,0.8503,0.8504,0.8498,0.8499
EURGBP,20101217,163900,0.8500,0.8502,0.8500,0.8500
EURGBP,20101217,164000,0.8499,0.8499,0.8493,0.8494
EURGBP,20101217,164100,0.8495,0.8497,0.8494,0.8497
EURGBP,20101217,164200,0.8496,0.8498,0.8495,0.8497
EURGBP,20101217,164300,0.8498,0.8498,0.8490,0.8490
EURGBP,20101217,164400,0.8491,0.8491,0.8484,0.8484
EURGBP,20101217,164500,0.8485,0.8488,0.8485,0.8487
EURGBP,20101217,164600,0.8488,0.8491,0.8487,0.8491
EURGBP,20101217,164700,0.8492,0.8494,0.8492,0.8493
EURGBP,20101217,164800,0.8492,0.8493,0.8487,0.8489
EURGBP,20101217,164900,0.8488,0.8493,0.8488,0.8493
EURGBP,20101217,165000,0.8492,0.8493,0.8489,0.8490
EURGBP,20101217,165100,0.8491,0.8493,0.8490,0.8490
EURGBP,20101217,165200,0.8491,0.8494,0.8490,0.8494
EURGBP,20101217,165300,0.8495,0.8495,0.8492,0.8492
EURGBP,20101217,165400,0.8493,0.8494,0.8490,0.8490
EURGBP,20101217,165500,0.8489,0.8493,0.8488,0.8491
EURGBP,20101217,165600,0.8492,0.8492,0.8489,0.8490
EURGBP,20101217,165700,0.8491,0.8494,0.8490,0.8493
EURGBP,20101217,165800,0.8494,0.8496,0.8494,0.8496
EURGBP,20101217,165900,0.8495,0.8497,0.8493,0.8497
EURGBP,20101217,170000,0.8498,0.8500,0.8497,0.8499
EURGBP,20101217,170100,0.8498,0.8499,0.8496,0.8497
EURGBP,20101217,170200,0.8496,0.8497,0.8495,0.8496
EURGBP,20101217,170300,0.8497,0.8497,0.8494,0.8497
EURGBP,20101217,170400,0.8498,0.8498,0.8496,0.8497
EURGBP,20101217,170500,0.8496,0.8498,0.8496,0.8498
EURGBP,20101217,170600,0.8497,0.8498,0.8495,0.8496
EURGBP,20101217,170700,0.8495,0.8498,0.8495,0.8498
EURGBP,20101217,170800,0.8497,0.8498,0.8495,0.8496
EURGBP,20101217,170900,0.8497,0.8499,0.8497,0.8499
EURGBP,20101217,171000,0.8498,0.8498,0.8496,0.8496
EURGBP,20101217,171100,0.8495,0.8497,0.8493,0.8497
EURGBP,20101217,171200,0.8498,0.8500,0.8496,0.8500
EURGBP,20101217,171300,0.8499,0.8501,0.8499,0.8501
EURGBP,20101217,171400,0.8500,0.8501,0.8498,0.8499
EURGBP,20101217,171500,0.8498,0.8499,0.8497,0.8497
EURGBP,20101217,171600,0.8498,0.8498,0.8494,0.8494
EURGBP,20101217,171700,0.8493,0.8495,0.8492,0.8492
EURGBP,20101217,171800,0.8491,0.8496,0.8491,0.8496
EURGBP,20101217,171900,0.8497,0.8497,0.8494,0.8495
EURGBP,20101217,172000,0.8494,0.8495,0.8492,0.8494
EURGBP,20101217,172100,0.8495,0.8495,0.8492,0.8493
EURGBP,20101217,172200,0.8492,0.8494,0.8492,0.8492
EURGBP,20101217,172300,0.8493,0.8493,0.8490,0.8491
EURGBP,20101217,172400,0.8490,0.8492,0.8489,0.8492
EURGBP,20101217,172500,0.8493,0.8493,0.8489,0.8491
EURGBP,20101217,172600,0.8490,0.8490,0.8488,0.8489
EURGBP,20101217,172700,0.8490,0.8494,0.8489,0.8494
EURGBP,20101217,172800,0.8493,0.8493,0.8492,0.8493
EURGBP,20101217,172900,0.8492,0.8494,0.8492,0.8494
EURGBP,20101217,173000,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,173100,0.8492,0.8494,0.8491,0.8494
EURGBP,20101217,173200,0.8493,0.8493,0.8492,0.8492
EURGBP,20101217,173300,0.8493,0.8494,0.8492,0.8493
EURGBP,20101217,173400,0.8494,0.8495,0.8493,0.8494
EURGBP,20101217,173500,0.8493,0.8494,0.8492,0.8494
EURGBP,20101217,173600,0.8493,0.8494,0.8492,0.8493
EURGBP,20101217,173700,0.8492,0.8494,0.8492,0.8494
EURGBP,20101217,173800,0.8493,0.8493,0.8490,0.8492
EURGBP,20101217,173900,0.8493,0.8493,0.8492,0.8492
EURGBP,20101217,174000,0.8493,0.8493,0.8492,0.8493
EURGBP,20101217,174100,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,174200,0.8491,0.8491,0.8489,0.8490
EURGBP,20101217,174300,0.8491,0.8493,0.8489,0.8493
EURGBP,20101217,174400,0.8494,0.8494,0.8492,0.8493
EURGBP,20101217,174500,0.8494,0.8497,0.8493,0.8497
EURGBP,20101217,174600,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,174700,0.8496,0.8497,0.8496,0.8497
EURGBP,20101217,174800,0.8496,0.8496,0.8492,0.8493
EURGBP,20101217,174900,0.8492,0.8493,0.8492,0.8492
EURGBP,20101217,175000,0.8493,0.8495,0.8493,0.8495
EURGBP,20101217,175100,0.8494,0.8495,0.8493,0.8494
EURGBP,20101217,175200,0.8493,0.8493,0.8492,0.8492
EURGBP,20101217,175300,0.8491,0.8494,0.8491,0.8494
EURGBP,20101217,175400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,175500,0.8494,0.8494,0.8493,0.8494
EURGBP,20101217,175600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,175700,0.8493,0.8493,0.8493,0.8493
EURGBP,20101217,175800,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,175900,0.8494,0.8495,0.8494,0.8494
EURGBP,20101217,180000,0.8495,0.8497,0.8495,0.8497
EURGBP,20101217,180100,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,180200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,180300,0.8497,0.8497,0.8496,0.8497
EURGBP,20101217,180400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,180500,0.8496,0.8496,0.8495,0.8496
EURGBP,20101217,180600,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,180700,0.8494,0.8497,0.8494,0.8497
EURGBP,20101217,180800,0.8496,0.8497,0.8495,0.8495
EURGBP,20101217,180900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,181000,0.8497,0.8497,0.8494,0.8494
EURGBP,20101217,181100,0.8495,0.8497,0.8495,0.8496
EURGBP,20101217,181200,0.8497,0.8497,0.8495,0.8496
EURGBP,20101217,181300,0.8497,0.8498,0.8497,0.8497
EURGBP,20101217,181400,0.8496,0.8497,0.8496,0.8497
EURGBP,20101217,181500,0.8498,0.8498,0.8496,0.8497
EURGBP,20101217,181600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101217,181700,0.8497,0.8498,0.8497,0.8498
EURGBP,20101217,181800,0.8497,0.8498,0.8497,0.8497
EURGBP,20101217,181900,0.8498,0.8498,0.8497,0.8497
EURGBP,20101217,182000,0.8498,0.8499,0.8497,0.8499
EURGBP,20101217,182100,0.8498,0.8498,0.8496,0.8496
EURGBP,20101217,182200,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,182300,0.8493,0.8494,0.8493,0.8494
EURGBP,20101217,182400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,182500,0.8494,0.8494,0.8493,0.8493
EURGBP,20101217,182600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,182700,0.8494,0.8496,0.8493,0.8495
EURGBP,20101217,182800,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,182900,0.8495,0.8497,0.8495,0.8496
EURGBP,20101217,183000,0.8497,0.8498,0.8496,0.8497
EURGBP,20101217,183100,0.8496,0.8498,0.8496,0.8497
EURGBP,20101217,183200,0.8498,0.8500,0.8498,0.8500
EURGBP,20101217,183300,0.8499,0.8499,0.8497,0.8498
EURGBP,20101217,183400,0.8497,0.8499,0.8497,0.8498
EURGBP,20101217,183500,0.8499,0.8499,0.8498,0.8499
EURGBP,20101217,183600,0.8498,0.8498,0.8497,0.8498
EURGBP,20101217,183700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101217,183800,0.8498,0.8498,0.8494,0.8494
EURGBP,20101217,183900,0.8495,0.8495,0.8493,0.8495
EURGBP,20101217,184000,0.8494,0.8495,0.8494,0.8495
EURGBP,20101217,184100,0.8496,0.8497,0.8496,0.8497
EURGBP,20101217,184200,0.8496,0.8496,0.8495,0.8496
EURGBP,20101217,184300,0.8495,0.8495,0.8493,0.8493
EURGBP,20101217,184400,0.8494,0.8494,0.8491,0.8491
EURGBP,20101217,184500,0.8492,0.8492,0.8490,0.8491
EURGBP,20101217,184600,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,184700,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,184800,0.8490,0.8491,0.8488,0.8488
EURGBP,20101217,184900,0.8489,0.8489,0.8487,0.8487
EURGBP,20101217,185000,0.8488,0.8492,0.8488,0.8492
EURGBP,20101217,185100,0.8491,0.8491,0.8489,0.8489
EURGBP,20101217,185200,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,185300,0.8492,0.8494,0.8489,0.8489
EURGBP,20101217,185400,0.8488,0.8491,0.8488,0.8490
EURGBP,20101217,185500,0.8491,0.8492,0.8490,0.8492
EURGBP,20101217,185600,0.8491,0.8492,0.8490,0.8491
EURGBP,20101217,185700,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,185800,0.8492,0.8493,0.8492,0.8492
EURGBP,20101217,185900,0.8493,0.8494,0.8492,0.8494
EURGBP,20101217,190000,0.8495,0.8495,0.8494,0.8495
EURGBP,20101217,190100,0.8494,0.8496,0.8494,0.8495
EURGBP,20101217,190200,0.8495,0.8497,0.8495,0.8497
EURGBP,20101217,190300,0.8496,0.8497,0.8496,0.8496
EURGBP,20101217,190400,0.8495,0.8496,0.8494,0.8494
EURGBP,20101217,190500,0.8495,0.8495,0.8493,0.8493
EURGBP,20101217,190600,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,190700,0.8492,0.8493,0.8492,0.8492
EURGBP,20101217,190800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101217,190900,0.8493,0.8493,0.8490,0.8491
EURGBP,20101217,191000,0.8492,0.8493,0.8491,0.8492
EURGBP,20101217,191100,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,191200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,191300,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,191400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,191500,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,191600,0.8493,0.8494,0.8493,0.8494
EURGBP,20101217,191700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101217,191800,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,191900,0.8493,0.8495,0.8493,0.8494
EURGBP,20101217,192000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,192100,0.8494,0.8494,0.8494,0.8494
EURGBP,20101217,192200,0.8493,0.8494,0.8493,0.8493
EURGBP,20101217,192300,0.8494,0.8495,0.8493,0.8495
EURGBP,20101217,192400,0.8494,0.8495,0.8494,0.8495
EURGBP,20101217,192500,0.8494,0.8496,0.8494,0.8496
EURGBP,20101217,192600,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,192700,0.8496,0.8497,0.8496,0.8496
EURGBP,20101217,192800,0.8497,0.8497,0.8492,0.8493
EURGBP,20101217,192900,0.8492,0.8496,0.8492,0.8496
EURGBP,20101217,193000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101217,193100,0.8493,0.8493,0.8493,0.8493
EURGBP,20101217,193200,0.8494,0.8494,0.8491,0.8492
EURGBP,20101217,193300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101217,193400,0.8493,0.8493,0.8491,0.8492
EURGBP,20101217,193500,0.8493,0.8494,0.8493,0.8494
EURGBP,20101217,193600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101217,193700,0.8494,0.8495,0.8494,0.8495
EURGBP,20101217,193800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,193900,0.8496,0.8496,0.8495,0.8496
EURGBP,20101217,194000,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,194100,0.8495,0.8495,0.8495,0.8495
EURGBP,20101217,194200,0.8494,0.8496,0.8494,0.8495
EURGBP,20101217,194300,0.8495,0.8495,0.8495,0.8495
EURGBP,20101217,194400,0.8494,0.8496,0.8494,0.8496
EURGBP,20101217,194500,0.8495,0.8496,0.8495,0.8496
EURGBP,20101217,194600,0.8495,0.8496,0.8495,0.8496
EURGBP,20101217,194700,0.8496,0.8496,0.8496,0.8496
EURGBP,20101217,194800,0.8496,0.8497,0.8496,0.8497
EURGBP,20101217,194900,0.8496,0.8497,0.8495,0.8495
EURGBP,20101217,195000,0.8496,0.8496,0.8495,0.8496
EURGBP,20101217,195100,0.8497,0.8497,0.8496,0.8496
EURGBP,20101217,195200,0.8495,0.8496,0.8495,0.8496
EURGBP,20101217,195300,0.8495,0.8497,0.8495,0.8495
EURGBP,20101217,195400,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,195500,0.8496,0.8496,0.8495,0.8495
EURGBP,20101217,195600,0.8494,0.8495,0.8494,0.8495
EURGBP,20101217,195700,0.8496,0.8496,0.8495,0.8496
EURGBP,20101217,195800,0.8495,0.8496,0.8495,0.8495
EURGBP,20101217,195900,0.8496,0.8496,0.8494,0.8495
EURGBP,20101217,200000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101217,200100,0.8492,0.8493,0.8492,0.8492
EURGBP,20101217,200200,0.8492,0.8492,0.8491,0.8492
EURGBP,20101217,200300,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,200400,0.8491,0.8492,0.8491,0.8491
EURGBP,20101217,200500,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,200600,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,200700,0.8493,0.8493,0.8491,0.8491
EURGBP,20101217,200800,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,200900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,201000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,201100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,201200,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,201300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,201400,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,201500,0.8491,0.8491,0.8490,0.8490
EURGBP,20101217,201600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,201700,0.8491,0.8491,0.8490,0.8491
EURGBP,20101217,201800,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,201900,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,202000,0.8491,0.8491,0.8490,0.8491
EURGBP,20101217,202100,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,202200,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,202300,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,202400,0.8492,0.8492,0.8488,0.8488
EURGBP,20101217,202500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101217,202600,0.8487,0.8487,0.8485,0.8486
EURGBP,20101217,202700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101217,202800,0.8485,0.8487,0.8485,0.8487
EURGBP,20101217,202900,0.8486,0.8486,0.8485,0.8485
EURGBP,20101217,203000,0.8484,0.8485,0.8483,0.8485
EURGBP,20101217,203100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101217,203200,0.8487,0.8487,0.8485,0.8485
EURGBP,20101217,203300,0.8484,0.8484,0.8483,0.8483
EURGBP,20101217,203400,0.8484,0.8484,0.8483,0.8483
EURGBP,20101217,203500,0.8484,0.8484,0.8483,0.8484
EURGBP,20101217,203600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101217,203700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101217,203800,0.8485,0.8487,0.8485,0.8486
EURGBP,20101217,203900,0.8487,0.8487,0.8486,0.8486
EURGBP,20101217,204000,0.8487,0.8487,0.8487,0.8487
EURGBP,20101217,204100,0.8486,0.8487,0.8486,0.8486
EURGBP,20101217,204200,0.8487,0.8487,0.8487,0.8487
EURGBP,20101217,204300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101217,204400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101217,204500,0.8490,0.8491,0.8489,0.8491
EURGBP,20101217,204600,0.8492,0.8492,0.8491,0.8492
EURGBP,20101217,204700,0.8491,0.8492,0.8491,0.8491
EURGBP,20101217,204800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101217,204900,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,205000,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,205100,0.8491,0.8491,0.8489,0.8489
EURGBP,20101217,205200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101217,205300,0.8490,0.8491,0.8489,0.8490
EURGBP,20101217,205400,0.8491,0.8491,0.8489,0.8489
EURGBP,20101217,205500,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,205600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,205700,0.8490,0.8490,0.8488,0.8489
EURGBP,20101217,205800,0.8490,0.8491,0.8490,0.8490
EURGBP,20101217,205900,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,210000,0.8491,0.8492,0.8491,0.8491
EURGBP,20101217,210100,0.8492,0.8492,0.8490,0.8490
EURGBP,20101217,210200,0.8489,0.8491,0.8489,0.8490
EURGBP,20101217,210300,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,210400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,210500,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,210600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,210700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,210800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,210900,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,211000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101217,211100,0.8488,0.8489,0.8488,0.8488
EURGBP,20101217,211200,0.8489,0.8489,0.8489,0.8489
EURGBP,20101217,211300,0.8489,0.8489,0.8489,0.8489
EURGBP,20101217,211400,0.8489,0.8489,0.8488,0.8488
EURGBP,20101217,211500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101217,211600,0.8489,0.8491,0.8488,0.8491
EURGBP,20101217,211700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101217,211800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,211900,0.8490,0.8491,0.8490,0.8491
EURGBP,20101217,212000,0.8491,0.8491,0.8490,0.8490
EURGBP,20101217,212100,0.8489,0.8489,0.8489,0.8489
EURGBP,20101217,212200,0.8489,0.8489,0.8489,0.8489
EURGBP,20101217,212300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,212400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,212500,0.8490,0.8490,0.8489,0.8489
EURGBP,20101217,212600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101217,212700,0.8489,0.8490,0.8489,0.8490
EURGBP,20101217,212800,0.8490,0.8491,0.8489,0.8491
EURGBP,20101217,212900,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,213000,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,213100,0.8493,0.8493,0.8491,0.8491
EURGBP,20101217,213200,0.8491,0.8492,0.8491,0.8492
EURGBP,20101217,213300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101217,213400,0.8492,0.8492,0.8491,0.8491
EURGBP,20101217,213500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101217,213600,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,213700,0.8491,0.8491,0.8488,0.8488
EURGBP,20101217,213800,0.8489,0.8489,0.8487,0.8487
EURGBP,20101217,213900,0.8488,0.8488,0.8487,0.8488
EURGBP,20101217,214000,0.8489,0.8489,0.8487,0.8488
EURGBP,20101217,214100,0.8489,0.8490,0.8489,0.8490
EURGBP,20101217,214200,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,214300,0.8491,0.8491,0.8490,0.8490
EURGBP,20101217,214400,0.8489,0.8490,0.8489,0.8490
EURGBP,20101217,214500,0.8489,0.8491,0.8489,0.8491
EURGBP,20101217,214600,0.8490,0.8490,0.8489,0.8489
EURGBP,20101217,214700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101217,214800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101217,214900,0.8488,0.8488,0.8488,0.8488
EURGBP,20101217,215000,0.8488,0.8488,0.8487,0.8488
EURGBP,20101217,215100,0.8487,0.8488,0.8487,0.8487
EURGBP,20101217,215200,0.8488,0.8488,0.8487,0.8488
EURGBP,20101217,215300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101217,215400,0.8487,0.8489,0.8487,0.8489
EURGBP,20101217,215500,0.8489,0.8489,0.8489,0.8489
EURGBP,20101217,215600,0.8490,0.8490,0.8490,0.8490
EURGBP,20101217,215700,0.8491,0.8494,0.8491,0.8493
EURGBP,20101217,215800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101217,215900,0.8492,0.8493,0.8492,0.8493
EURGBP,20101217,220000,0.8494,0.8494,0.8493,0.8494
EURCHF,20101217,000100,1.2770,1.2772,1.2770,1.2772
EURCHF,20101217,000200,1.2771,1.2772,1.2769,1.2769
EURCHF,20101217,000300,1.2770,1.2771,1.2768,1.2768
EURCHF,20101217,000400,1.2767,1.2768,1.2766,1.2766
EURCHF,20101217,000500,1.2767,1.2768,1.2766,1.2767
EURCHF,20101217,000600,1.2766,1.2769,1.2766,1.2768
EURCHF,20101217,000700,1.2769,1.2769,1.2768,1.2768
EURCHF,20101217,000800,1.2770,1.2770,1.2768,1.2770
EURCHF,20101217,000900,1.2771,1.2774,1.2770,1.2770
EURCHF,20101217,001000,1.2769,1.2770,1.2768,1.2770
EURCHF,20101217,001100,1.2771,1.2771,1.2770,1.2770
EURCHF,20101217,001200,1.2769,1.2773,1.2769,1.2769
EURCHF,20101217,001300,1.2768,1.2772,1.2768,1.2772
EURCHF,20101217,001400,1.2771,1.2773,1.2769,1.2772
EURCHF,20101217,001500,1.2771,1.2773,1.2769,1.2769
EURCHF,20101217,001600,1.2770,1.2773,1.2769,1.2773
EURCHF,20101217,001700,1.2771,1.2771,1.2768,1.2769
EURCHF,20101217,001800,1.2770,1.2774,1.2769,1.2769
EURCHF,20101217,001900,1.2768,1.2769,1.2767,1.2767
EURCHF,20101217,002000,1.2768,1.2769,1.2766,1.2767
EURCHF,20101217,002100,1.2766,1.2768,1.2766,1.2766
EURCHF,20101217,002200,1.2766,1.2767,1.2766,1.2767
EURCHF,20101217,002300,1.2766,1.2773,1.2765,1.2773
EURCHF,20101217,002400,1.2771,1.2773,1.2769,1.2772
EURCHF,20101217,002500,1.2766,1.2770,1.2766,1.2767
EURCHF,20101217,002600,1.2766,1.2771,1.2766,1.2770
EURCHF,20101217,002700,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,002800,1.2770,1.2770,1.2770,1.2770
EURCHF,20101217,002900,1.2771,1.2771,1.2768,1.2768
EURCHF,20101217,003000,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,003100,1.2769,1.2769,1.2768,1.2768
EURCHF,20101217,003200,1.2770,1.2773,1.2768,1.2768
EURCHF,20101217,003300,1.2767,1.2771,1.2767,1.2771
EURCHF,20101217,003400,1.2770,1.2770,1.2766,1.2768
EURCHF,20101217,003500,1.2767,1.2772,1.2766,1.2771
EURCHF,20101217,003600,1.2772,1.2772,1.2764,1.2766
EURCHF,20101217,003700,1.2767,1.2772,1.2767,1.2771
EURCHF,20101217,003800,1.2769,1.2771,1.2769,1.2770
EURCHF,20101217,003900,1.2769,1.2770,1.2768,1.2768
EURCHF,20101217,004000,1.2767,1.2769,1.2766,1.2768
EURCHF,20101217,004100,1.2769,1.2775,1.2769,1.2773
EURCHF,20101217,004200,1.2774,1.2774,1.2769,1.2769
EURCHF,20101217,004300,1.2770,1.2771,1.2768,1.2771
EURCHF,20101217,004400,1.2770,1.2771,1.2768,1.2770
EURCHF,20101217,004500,1.2769,1.2769,1.2766,1.2767
EURCHF,20101217,004600,1.2766,1.2766,1.2764,1.2766
EURCHF,20101217,004700,1.2765,1.2765,1.2763,1.2763
EURCHF,20101217,004800,1.2762,1.2763,1.2761,1.2761
EURCHF,20101217,004900,1.2762,1.2765,1.2762,1.2765
EURCHF,20101217,005000,1.2766,1.2767,1.2766,1.2767
EURCHF,20101217,005100,1.2766,1.2767,1.2765,1.2767
EURCHF,20101217,005200,1.2768,1.2770,1.2768,1.2769
EURCHF,20101217,005300,1.2768,1.2768,1.2768,1.2768
EURCHF,20101217,005400,1.2769,1.2769,1.2768,1.2768
EURCHF,20101217,005500,1.2767,1.2769,1.2767,1.2768
EURCHF,20101217,005600,1.2767,1.2768,1.2767,1.2768
EURCHF,20101217,005700,1.2768,1.2768,1.2767,1.2768
EURCHF,20101217,005800,1.2767,1.2768,1.2767,1.2768
EURCHF,20101217,005900,1.2770,1.2771,1.2769,1.2771
EURCHF,20101217,010000,1.2770,1.2770,1.2769,1.2769
EURCHF,20101217,010100,1.2768,1.2770,1.2768,1.2769
EURCHF,20101217,010200,1.2769,1.2769,1.2769,1.2769
EURCHF,20101217,010300,1.2768,1.2769,1.2768,1.2768
EURCHF,20101217,010400,1.2767,1.2767,1.2767,1.2767
EURCHF,20101217,010500,1.2767,1.2768,1.2767,1.2768
EURCHF,20101217,010600,1.2769,1.2769,1.2767,1.2768
EURCHF,20101217,010700,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,010800,1.2769,1.2771,1.2769,1.2771
EURCHF,20101217,010900,1.2770,1.2770,1.2769,1.2770
EURCHF,20101217,011000,1.2770,1.2770,1.2769,1.2770
EURCHF,20101217,011100,1.2769,1.2769,1.2769,1.2769
EURCHF,20101217,011200,1.2768,1.2770,1.2767,1.2770
EURCHF,20101217,011300,1.2771,1.2771,1.2769,1.2770
EURCHF,20101217,011400,1.2770,1.2770,1.2770,1.2770
EURCHF,20101217,011500,1.2771,1.2773,1.2771,1.2772
EURCHF,20101217,011600,1.2773,1.2774,1.2773,1.2774
EURCHF,20101217,011700,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,011800,1.2771,1.2773,1.2771,1.2773
EURCHF,20101217,011900,1.2772,1.2774,1.2772,1.2773
EURCHF,20101217,012000,1.2774,1.2774,1.2773,1.2773
EURCHF,20101217,012100,1.2774,1.2774,1.2773,1.2773
EURCHF,20101217,012200,1.2772,1.2772,1.2771,1.2772
EURCHF,20101217,012300,1.2771,1.2773,1.2771,1.2772
EURCHF,20101217,012400,1.2773,1.2773,1.2773,1.2773
EURCHF,20101217,012500,1.2774,1.2774,1.2773,1.2773
EURCHF,20101217,012600,1.2773,1.2774,1.2773,1.2774
EURCHF,20101217,012700,1.2775,1.2775,1.2775,1.2775
EURCHF,20101217,012800,1.2775,1.2775,1.2775,1.2775
EURCHF,20101217,012900,1.2775,1.2775,1.2773,1.2773
EURCHF,20101217,013000,1.2772,1.2772,1.2772,1.2772
EURCHF,20101217,013100,1.2771,1.2771,1.2768,1.2768
EURCHF,20101217,013200,1.2769,1.2771,1.2769,1.2771
EURCHF,20101217,013300,1.2771,1.2772,1.2771,1.2771
EURCHF,20101217,013400,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,013500,1.2770,1.2770,1.2769,1.2769
EURCHF,20101217,013600,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,013700,1.2770,1.2772,1.2770,1.2771
EURCHF,20101217,013800,1.2772,1.2772,1.2772,1.2772
EURCHF,20101217,013900,1.2773,1.2775,1.2772,1.2775
EURCHF,20101217,014000,1.2776,1.2778,1.2775,1.2775
EURCHF,20101217,014100,1.2774,1.2776,1.2774,1.2776
EURCHF,20101217,014200,1.2777,1.2777,1.2776,1.2777
EURCHF,20101217,014300,1.2776,1.2778,1.2776,1.2778
EURCHF,20101217,014400,1.2777,1.2777,1.2776,1.2776
EURCHF,20101217,014500,1.2775,1.2776,1.2775,1.2775
EURCHF,20101217,014600,1.2776,1.2776,1.2773,1.2773
EURCHF,20101217,014700,1.2772,1.2773,1.2772,1.2772
EURCHF,20101217,014800,1.2773,1.2773,1.2773,1.2773
EURCHF,20101217,014900,1.2773,1.2773,1.2771,1.2771
EURCHF,20101217,015000,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,015100,1.2771,1.2771,1.2769,1.2769
EURCHF,20101217,015200,1.2770,1.2770,1.2769,1.2770
EURCHF,20101217,015300,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,015400,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,015500,1.2769,1.2771,1.2769,1.2771
EURCHF,20101217,015600,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,015700,1.2771,1.2771,1.2771,1.2771
EURCHF,20101217,015800,1.2770,1.2771,1.2770,1.2770
EURCHF,20101217,015900,1.2771,1.2771,1.2770,1.2770
EURCHF,20101217,020000,1.2769,1.2770,1.2769,1.2769
EURCHF,20101217,020100,1.2770,1.2771,1.2769,1.2769
EURCHF,20101217,020200,1.2770,1.2770,1.2768,1.2768
EURCHF,20101217,020300,1.2769,1.2770,1.2769,1.2769
EURCHF,20101217,020400,1.2770,1.2770,1.2768,1.2768
EURCHF,20101217,020500,1.2764,1.2766,1.2764,1.2765
EURCHF,20101217,020600,1.2764,1.2768,1.2764,1.2768
EURCHF,20101217,020700,1.2769,1.2770,1.2767,1.2768
EURCHF,20101217,020800,1.2769,1.2770,1.2769,1.2769
EURCHF,20101217,020900,1.2770,1.2770,1.2769,1.2770
EURCHF,20101217,021000,1.2769,1.2770,1.2768,1.2769
EURCHF,20101217,021100,1.2770,1.2774,1.2770,1.2774
EURCHF,20101217,021200,1.2775,1.2776,1.2775,1.2776
EURCHF,20101217,021300,1.2777,1.2777,1.2775,1.2776
EURCHF,20101217,021400,1.2775,1.2776,1.2775,1.2775
EURCHF,20101217,021500,1.2776,1.2776,1.2775,1.2775
EURCHF,20101217,021600,1.2774,1.2775,1.2773,1.2773
EURCHF,20101217,021700,1.2774,1.2774,1.2773,1.2774
EURCHF,20101217,021800,1.2773,1.2774,1.2773,1.2774
EURCHF,20101217,021900,1.2773,1.2773,1.2767,1.2768
EURCHF,20101217,022000,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,022100,1.2771,1.2771,1.2769,1.2771
EURCHF,20101217,022200,1.2770,1.2770,1.2770,1.2770
EURCHF,20101217,022300,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,022400,1.2770,1.2770,1.2769,1.2770
EURCHF,20101217,022500,1.2769,1.2769,1.2763,1.2763
EURCHF,20101217,022600,1.2764,1.2765,1.2764,1.2765
EURCHF,20101217,022700,1.2764,1.2765,1.2762,1.2764
EURCHF,20101217,022800,1.2763,1.2763,1.2761,1.2761
EURCHF,20101217,022900,1.2762,1.2762,1.2762,1.2762
EURCHF,20101217,023000,1.2763,1.2763,1.2762,1.2762
EURCHF,20101217,023100,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,023200,1.2763,1.2763,1.2762,1.2763
EURCHF,20101217,023300,1.2762,1.2762,1.2760,1.2761
EURCHF,20101217,023400,1.2760,1.2763,1.2760,1.2763
EURCHF,20101217,023500,1.2762,1.2762,1.2760,1.2760
EURCHF,20101217,023600,1.2761,1.2761,1.2759,1.2759
EURCHF,20101217,023700,1.2760,1.2762,1.2760,1.2761
EURCHF,20101217,023800,1.2762,1.2763,1.2762,1.2762
EURCHF,20101217,023900,1.2761,1.2763,1.2761,1.2763
EURCHF,20101217,024000,1.2764,1.2764,1.2763,1.2763
EURCHF,20101217,024100,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,024200,1.2763,1.2764,1.2762,1.2762
EURCHF,20101217,024300,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,024400,1.2763,1.2763,1.2762,1.2763
EURCHF,20101217,024500,1.2762,1.2764,1.2762,1.2764
EURCHF,20101217,024600,1.2763,1.2763,1.2762,1.2762
EURCHF,20101217,024700,1.2761,1.2761,1.2761,1.2761
EURCHF,20101217,024800,1.2761,1.2763,1.2760,1.2763
EURCHF,20101217,024900,1.2764,1.2764,1.2763,1.2763
EURCHF,20101217,025000,1.2762,1.2765,1.2762,1.2765
EURCHF,20101217,025100,1.2766,1.2766,1.2764,1.2765
EURCHF,20101217,025200,1.2766,1.2766,1.2765,1.2765
EURCHF,20101217,025300,1.2766,1.2766,1.2764,1.2764
EURCHF,20101217,025400,1.2765,1.2766,1.2764,1.2764
EURCHF,20101217,025500,1.2765,1.2766,1.2765,1.2766
EURCHF,20101217,025600,1.2766,1.2767,1.2766,1.2767
EURCHF,20101217,025700,1.2766,1.2767,1.2766,1.2766
EURCHF,20101217,025800,1.2766,1.2767,1.2766,1.2767
EURCHF,20101217,025900,1.2766,1.2767,1.2766,1.2766
EURCHF,20101217,030000,1.2765,1.2765,1.2764,1.2765
EURCHF,20101217,030100,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,030200,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,030300,1.2764,1.2764,1.2763,1.2763
EURCHF,20101217,030400,1.2762,1.2762,1.2761,1.2761
EURCHF,20101217,030500,1.2762,1.2765,1.2762,1.2765
EURCHF,20101217,030600,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,030700,1.2763,1.2764,1.2762,1.2762
EURCHF,20101217,030800,1.2761,1.2762,1.2761,1.2761
EURCHF,20101217,030900,1.2758,1.2760,1.2757,1.2758
EURCHF,20101217,031000,1.2759,1.2759,1.2758,1.2758
EURCHF,20101217,031100,1.2757,1.2758,1.2757,1.2758
EURCHF,20101217,031200,1.2757,1.2759,1.2756,1.2759
EURCHF,20101217,031300,1.2761,1.2761,1.2759,1.2759
EURCHF,20101217,031400,1.2758,1.2760,1.2758,1.2759
EURCHF,20101217,031500,1.2760,1.2762,1.2760,1.2762
EURCHF,20101217,031600,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,031700,1.2766,1.2766,1.2765,1.2765
EURCHF,20101217,031800,1.2764,1.2765,1.2764,1.2765
EURCHF,20101217,031900,1.2765,1.2766,1.2765,1.2765
EURCHF,20101217,032000,1.2764,1.2765,1.2764,1.2765
EURCHF,20101217,032100,1.2766,1.2766,1.2766,1.2766
EURCHF,20101217,032200,1.2766,1.2766,1.2766,1.2766
EURCHF,20101217,032300,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,032400,1.2765,1.2765,1.2764,1.2765
EURCHF,20101217,032500,1.2764,1.2766,1.2764,1.2766
EURCHF,20101217,032600,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,032700,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,032800,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,032900,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,033000,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,033100,1.2764,1.2764,1.2763,1.2763
EURCHF,20101217,033200,1.2764,1.2764,1.2764,1.2764
EURCHF,20101217,033300,1.2763,1.2765,1.2763,1.2764
EURCHF,20101217,033400,1.2764,1.2764,1.2764,1.2764
EURCHF,20101217,033500,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,033600,1.2764,1.2766,1.2764,1.2766
EURCHF,20101217,033700,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,033800,1.2764,1.2765,1.2764,1.2764
EURCHF,20101217,033900,1.2764,1.2764,1.2764,1.2764
EURCHF,20101217,034000,1.2765,1.2765,1.2765,1.2765
EURCHF,20101217,034100,1.2764,1.2766,1.2764,1.2766
EURCHF,20101217,034200,1.2767,1.2768,1.2767,1.2768
EURCHF,20101217,034300,1.2767,1.2770,1.2767,1.2769
EURCHF,20101217,034400,1.2770,1.2770,1.2769,1.2769
EURCHF,20101217,034500,1.2768,1.2770,1.2768,1.2770
EURCHF,20101217,034600,1.2769,1.2770,1.2769,1.2770
EURCHF,20101217,034700,1.2771,1.2772,1.2771,1.2772
EURCHF,20101217,034800,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,034900,1.2771,1.2773,1.2771,1.2773
EURCHF,20101217,035000,1.2774,1.2775,1.2774,1.2775
EURCHF,20101217,035100,1.2774,1.2775,1.2774,1.2775
EURCHF,20101217,035200,1.2775,1.2775,1.2774,1.2774
EURCHF,20101217,035300,1.2774,1.2774,1.2774,1.2774
EURCHF,20101217,035400,1.2774,1.2774,1.2774,1.2774
EURCHF,20101217,035500,1.2775,1.2775,1.2774,1.2775
EURCHF,20101217,035600,1.2774,1.2774,1.2773,1.2774
EURCHF,20101217,035700,1.2775,1.2775,1.2770,1.2770
EURCHF,20101217,035800,1.2769,1.2771,1.2769,1.2770
EURCHF,20101217,035900,1.2769,1.2769,1.2768,1.2768
EURCHF,20101217,040000,1.2767,1.2767,1.2766,1.2766
EURCHF,20101217,040100,1.2767,1.2773,1.2767,1.2768
EURCHF,20101217,040200,1.2766,1.2766,1.2764,1.2764
EURCHF,20101217,040300,1.2765,1.2765,1.2764,1.2764
EURCHF,20101217,040400,1.2765,1.2765,1.2763,1.2763
EURCHF,20101217,040500,1.2764,1.2765,1.2764,1.2764
EURCHF,20101217,040600,1.2763,1.2763,1.2763,1.2763
EURCHF,20101217,040700,1.2761,1.2761,1.2760,1.2760
EURCHF,20101217,040800,1.2761,1.2761,1.2759,1.2759
EURCHF,20101217,040900,1.2760,1.2762,1.2760,1.2761
EURCHF,20101217,041000,1.2760,1.2760,1.2758,1.2758
EURCHF,20101217,041100,1.2758,1.2759,1.2758,1.2759
EURCHF,20101217,041200,1.2760,1.2761,1.2760,1.2761
EURCHF,20101217,041300,1.2761,1.2761,1.2758,1.2758
EURCHF,20101217,041400,1.2759,1.2760,1.2758,1.2759
EURCHF,20101217,041500,1.2758,1.2758,1.2757,1.2758
EURCHF,20101217,041600,1.2759,1.2759,1.2757,1.2757
EURCHF,20101217,041700,1.2756,1.2759,1.2756,1.2759
EURCHF,20101217,041800,1.2758,1.2758,1.2757,1.2758
EURCHF,20101217,041900,1.2757,1.2759,1.2757,1.2759
EURCHF,20101217,042000,1.2758,1.2758,1.2756,1.2757
EURCHF,20101217,042100,1.2757,1.2757,1.2757,1.2757
EURCHF,20101217,042200,1.2758,1.2758,1.2757,1.2757
EURCHF,20101217,042300,1.2756,1.2758,1.2756,1.2758
EURCHF,20101217,042400,1.2757,1.2758,1.2757,1.2758
EURCHF,20101217,042500,1.2757,1.2761,1.2757,1.2760
EURCHF,20101217,042600,1.2759,1.2759,1.2756,1.2756
EURCHF,20101217,042700,1.2757,1.2757,1.2756,1.2757
EURCHF,20101217,042800,1.2758,1.2758,1.2755,1.2755
EURCHF,20101217,042900,1.2754,1.2756,1.2754,1.2755
EURCHF,20101217,043000,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,043100,1.2756,1.2758,1.2756,1.2758
EURCHF,20101217,043200,1.2759,1.2760,1.2759,1.2759
EURCHF,20101217,043300,1.2760,1.2760,1.2759,1.2760
EURCHF,20101217,043400,1.2761,1.2761,1.2759,1.2759
EURCHF,20101217,043500,1.2760,1.2761,1.2760,1.2761
EURCHF,20101217,043600,1.2760,1.2761,1.2760,1.2760
EURCHF,20101217,043700,1.2759,1.2761,1.2759,1.2761
EURCHF,20101217,043800,1.2760,1.2761,1.2760,1.2761
EURCHF,20101217,043900,1.2762,1.2762,1.2759,1.2759
EURCHF,20101217,044000,1.2760,1.2760,1.2758,1.2759
EURCHF,20101217,044100,1.2758,1.2758,1.2756,1.2756
EURCHF,20101217,044200,1.2757,1.2757,1.2755,1.2755
EURCHF,20101217,044300,1.2754,1.2755,1.2754,1.2755
EURCHF,20101217,044400,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,044500,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,044600,1.2755,1.2755,1.2753,1.2753
EURCHF,20101217,044700,1.2754,1.2756,1.2754,1.2755
EURCHF,20101217,044800,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,044900,1.2755,1.2755,1.2753,1.2753
EURCHF,20101217,045000,1.2754,1.2754,1.2753,1.2754
EURCHF,20101217,045100,1.2752,1.2756,1.2752,1.2754
EURCHF,20101217,045200,1.2755,1.2755,1.2754,1.2755
EURCHF,20101217,045300,1.2754,1.2754,1.2753,1.2754
EURCHF,20101217,045400,1.2755,1.2756,1.2754,1.2755
EURCHF,20101217,045500,1.2754,1.2754,1.2753,1.2754
EURCHF,20101217,045600,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,045700,1.2755,1.2756,1.2754,1.2754
EURCHF,20101217,045800,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,045900,1.2755,1.2756,1.2754,1.2755
EURCHF,20101217,050000,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,050100,1.2754,1.2756,1.2754,1.2755
EURCHF,20101217,050200,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,050300,1.2756,1.2756,1.2754,1.2755
EURCHF,20101217,050400,1.2754,1.2755,1.2754,1.2755
EURCHF,20101217,050500,1.2754,1.2755,1.2754,1.2755
EURCHF,20101217,050600,1.2755,1.2755,1.2755,1.2755
EURCHF,20101217,050700,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,050800,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,050900,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,051000,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,051100,1.2755,1.2756,1.2755,1.2755
EURCHF,20101217,051200,1.2754,1.2755,1.2754,1.2755
EURCHF,20101217,051300,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,051400,1.2753,1.2754,1.2753,1.2753
EURCHF,20101217,051500,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,051600,1.2751,1.2751,1.2750,1.2751
EURCHF,20101217,051700,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,051800,1.2750,1.2752,1.2750,1.2752
EURCHF,20101217,051900,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,052000,1.2752,1.2752,1.2751,1.2752
EURCHF,20101217,052100,1.2751,1.2751,1.2751,1.2751
EURCHF,20101217,052200,1.2750,1.2750,1.2750,1.2750
EURCHF,20101217,052300,1.2750,1.2750,1.2750,1.2750
EURCHF,20101217,052400,1.2749,1.2749,1.2747,1.2748
EURCHF,20101217,052500,1.2747,1.2748,1.2747,1.2748
EURCHF,20101217,052600,1.2749,1.2749,1.2748,1.2749
EURCHF,20101217,052700,1.2748,1.2750,1.2748,1.2750
EURCHF,20101217,052800,1.2749,1.2751,1.2749,1.2751
EURCHF,20101217,052900,1.2750,1.2752,1.2750,1.2752
EURCHF,20101217,053000,1.2751,1.2751,1.2749,1.2750
EURCHF,20101217,053100,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,053200,1.2751,1.2751,1.2751,1.2751
EURCHF,20101217,053300,1.2750,1.2753,1.2750,1.2752
EURCHF,20101217,053400,1.2751,1.2753,1.2751,1.2753
EURCHF,20101217,053500,1.2752,1.2752,1.2751,1.2752
EURCHF,20101217,053600,1.2751,1.2753,1.2751,1.2753
EURCHF,20101217,053700,1.2754,1.2755,1.2753,1.2754
EURCHF,20101217,053800,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,053900,1.2754,1.2755,1.2753,1.2754
EURCHF,20101217,054000,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,054100,1.2753,1.2753,1.2752,1.2752
EURCHF,20101217,054200,1.2753,1.2754,1.2753,1.2754
EURCHF,20101217,054300,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,054400,1.2755,1.2755,1.2753,1.2753
EURCHF,20101217,054500,1.2754,1.2754,1.2752,1.2754
EURCHF,20101217,054600,1.2755,1.2755,1.2754,1.2755
EURCHF,20101217,054700,1.2756,1.2756,1.2755,1.2755
EURCHF,20101217,054800,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,054900,1.2755,1.2755,1.2755,1.2755
EURCHF,20101217,055000,1.2754,1.2755,1.2753,1.2753
EURCHF,20101217,055100,1.2752,1.2754,1.2752,1.2753
EURCHF,20101217,055200,1.2753,1.2753,1.2753,1.2753
EURCHF,20101217,055300,1.2752,1.2754,1.2752,1.2754
EURCHF,20101217,055400,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,055500,1.2753,1.2753,1.2753,1.2753
EURCHF,20101217,055600,1.2753,1.2753,1.2753,1.2753
EURCHF,20101217,055700,1.2753,1.2754,1.2753,1.2754
EURCHF,20101217,055800,1.2754,1.2755,1.2754,1.2754
EURCHF,20101217,055900,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,060000,1.2753,1.2754,1.2752,1.2753
EURCHF,20101217,060100,1.2752,1.2753,1.2752,1.2752
EURCHF,20101217,060200,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,060300,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,060400,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,060500,1.2751,1.2752,1.2751,1.2751
EURCHF,20101217,060600,1.2751,1.2751,1.2750,1.2750
EURCHF,20101217,060700,1.2749,1.2749,1.2749,1.2749
EURCHF,20101217,060800,1.2750,1.2750,1.2749,1.2750
EURCHF,20101217,060900,1.2750,1.2750,1.2749,1.2749
EURCHF,20101217,061000,1.2748,1.2749,1.2748,1.2749
EURCHF,20101217,061100,1.2748,1.2749,1.2748,1.2749
EURCHF,20101217,061200,1.2748,1.2749,1.2748,1.2749
EURCHF,20101217,061300,1.2749,1.2749,1.2749,1.2749
EURCHF,20101217,061400,1.2749,1.2749,1.2749,1.2749
EURCHF,20101217,061500,1.2750,1.2751,1.2749,1.2749
EURCHF,20101217,061600,1.2750,1.2750,1.2748,1.2748
EURCHF,20101217,061700,1.2748,1.2748,1.2748,1.2748
EURCHF,20101217,061800,1.2749,1.2750,1.2749,1.2750
EURCHF,20101217,061900,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,062000,1.2751,1.2751,1.2750,1.2750
EURCHF,20101217,062100,1.2751,1.2751,1.2751,1.2751
EURCHF,20101217,062200,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,062300,1.2751,1.2751,1.2751,1.2751
EURCHF,20101217,062400,1.2752,1.2755,1.2752,1.2755
EURCHF,20101217,062500,1.2757,1.2760,1.2757,1.2758
EURCHF,20101217,062600,1.2759,1.2759,1.2756,1.2756
EURCHF,20101217,062700,1.2755,1.2755,1.2750,1.2750
EURCHF,20101217,062800,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,062900,1.2752,1.2753,1.2752,1.2752
EURCHF,20101217,063000,1.2753,1.2753,1.2751,1.2751
EURCHF,20101217,063100,1.2752,1.2752,1.2750,1.2750
EURCHF,20101217,063200,1.2751,1.2752,1.2751,1.2751
EURCHF,20101217,063300,1.2752,1.2752,1.2750,1.2752
EURCHF,20101217,063400,1.2751,1.2751,1.2751,1.2751
EURCHF,20101217,063500,1.2751,1.2751,1.2750,1.2750
EURCHF,20101217,063600,1.2751,1.2753,1.2751,1.2753
EURCHF,20101217,063700,1.2752,1.2752,1.2751,1.2752
EURCHF,20101217,063800,1.2751,1.2751,1.2750,1.2750
EURCHF,20101217,063900,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,064000,1.2753,1.2753,1.2752,1.2752
EURCHF,20101217,064100,1.2753,1.2753,1.2750,1.2751
EURCHF,20101217,064200,1.2752,1.2753,1.2750,1.2751
EURCHF,20101217,064300,1.2750,1.2754,1.2750,1.2754
EURCHF,20101217,064400,1.2753,1.2753,1.2753,1.2753
EURCHF,20101217,064500,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,064600,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,064700,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,064800,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,064900,1.2752,1.2753,1.2752,1.2752
EURCHF,20101217,065000,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,065100,1.2751,1.2752,1.2751,1.2751
EURCHF,20101217,065200,1.2752,1.2753,1.2751,1.2753
EURCHF,20101217,065300,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,065400,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,065500,1.2752,1.2753,1.2752,1.2753
EURCHF,20101217,065600,1.2752,1.2752,1.2751,1.2751
EURCHF,20101217,065700,1.2752,1.2752,1.2751,1.2752
EURCHF,20101217,065800,1.2751,1.2752,1.2751,1.2751
EURCHF,20101217,065900,1.2751,1.2752,1.2751,1.2751
EURCHF,20101217,070000,1.2752,1.2752,1.2751,1.2752
EURCHF,20101217,070100,1.2750,1.2751,1.2750,1.2751
EURCHF,20101217,070200,1.2752,1.2753,1.2752,1.2753
EURCHF,20101217,070300,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,070400,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,070500,1.2752,1.2753,1.2752,1.2753
EURCHF,20101217,070600,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,070700,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,070800,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,070900,1.2755,1.2755,1.2753,1.2753
EURCHF,20101217,071000,1.2754,1.2754,1.2753,1.2754
EURCHF,20101217,071100,1.2753,1.2754,1.2753,1.2754
EURCHF,20101217,071200,1.2755,1.2756,1.2754,1.2756
EURCHF,20101217,071300,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,071400,1.2755,1.2755,1.2755,1.2755
EURCHF,20101217,071500,1.2756,1.2759,1.2756,1.2757
EURCHF,20101217,071600,1.2756,1.2757,1.2756,1.2756
EURCHF,20101217,071700,1.2757,1.2758,1.2756,1.2757
EURCHF,20101217,071800,1.2759,1.2761,1.2759,1.2761
EURCHF,20101217,071900,1.2760,1.2760,1.2757,1.2757
EURCHF,20101217,072000,1.2757,1.2759,1.2757,1.2758
EURCHF,20101217,072100,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,072200,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,072300,1.2755,1.2755,1.2755,1.2755
EURCHF,20101217,072400,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,072500,1.2757,1.2768,1.2756,1.2767
EURCHF,20101217,072600,1.2765,1.2767,1.2764,1.2765
EURCHF,20101217,072700,1.2764,1.2764,1.2751,1.2754
EURCHF,20101217,072800,1.2753,1.2753,1.2744,1.2745
EURCHF,20101217,072900,1.2746,1.2747,1.2745,1.2745
EURCHF,20101217,073000,1.2746,1.2748,1.2745,1.2748
EURCHF,20101217,073100,1.2747,1.2747,1.2731,1.2739
EURCHF,20101217,073200,1.2740,1.2740,1.2734,1.2735
EURCHF,20101217,073300,1.2737,1.2742,1.2735,1.2741
EURCHF,20101217,073400,1.2740,1.2740,1.2738,1.2738
EURCHF,20101217,073500,1.2739,1.2740,1.2739,1.2740
EURCHF,20101217,073600,1.2741,1.2747,1.2741,1.2747
EURCHF,20101217,073700,1.2748,1.2748,1.2742,1.2742
EURCHF,20101217,073800,1.2743,1.2744,1.2741,1.2743
EURCHF,20101217,073900,1.2742,1.2743,1.2740,1.2741
EURCHF,20101217,074000,1.2742,1.2745,1.2742,1.2745
EURCHF,20101217,074100,1.2744,1.2744,1.2743,1.2744
EURCHF,20101217,074200,1.2743,1.2744,1.2743,1.2744
EURCHF,20101217,074300,1.2743,1.2743,1.2742,1.2743
EURCHF,20101217,074400,1.2745,1.2745,1.2740,1.2740
EURCHF,20101217,074500,1.2741,1.2743,1.2741,1.2741
EURCHF,20101217,074600,1.2742,1.2743,1.2741,1.2741
EURCHF,20101217,074700,1.2742,1.2743,1.2742,1.2743
EURCHF,20101217,074800,1.2744,1.2745,1.2743,1.2743
EURCHF,20101217,074900,1.2742,1.2743,1.2742,1.2743
EURCHF,20101217,075000,1.2742,1.2744,1.2742,1.2744
EURCHF,20101217,075100,1.2743,1.2745,1.2743,1.2745
EURCHF,20101217,075200,1.2746,1.2747,1.2745,1.2747
EURCHF,20101217,075300,1.2746,1.2746,1.2745,1.2745
EURCHF,20101217,075400,1.2744,1.2745,1.2743,1.2743
EURCHF,20101217,075500,1.2744,1.2744,1.2743,1.2744
EURCHF,20101217,075600,1.2745,1.2747,1.2745,1.2746
EURCHF,20101217,075700,1.2747,1.2747,1.2745,1.2745
EURCHF,20101217,075800,1.2744,1.2744,1.2743,1.2744
EURCHF,20101217,075900,1.2743,1.2744,1.2743,1.2743
EURCHF,20101217,080000,1.2744,1.2745,1.2743,1.2744
EURCHF,20101217,080100,1.2745,1.2746,1.2744,1.2746
EURCHF,20101217,080200,1.2743,1.2745,1.2734,1.2734
EURCHF,20101217,080300,1.2731,1.2733,1.2730,1.2732
EURCHF,20101217,080400,1.2735,1.2740,1.2735,1.2740
EURCHF,20101217,080500,1.2739,1.2740,1.2738,1.2740
EURCHF,20101217,080600,1.2739,1.2740,1.2735,1.2735
EURCHF,20101217,080700,1.2736,1.2736,1.2734,1.2736
EURCHF,20101217,080800,1.2735,1.2737,1.2735,1.2736
EURCHF,20101217,080900,1.2735,1.2735,1.2732,1.2732
EURCHF,20101217,081000,1.2733,1.2733,1.2723,1.2723
EURCHF,20101217,081100,1.2722,1.2722,1.2717,1.2722
EURCHF,20101217,081200,1.2721,1.2722,1.2718,1.2722
EURCHF,20101217,081300,1.2725,1.2729,1.2725,1.2728
EURCHF,20101217,081400,1.2727,1.2733,1.2727,1.2730
EURCHF,20101217,081500,1.2727,1.2728,1.2726,1.2728
EURCHF,20101217,081600,1.2727,1.2728,1.2727,1.2727
EURCHF,20101217,081700,1.2726,1.2732,1.2726,1.2732
EURCHF,20101217,081800,1.2731,1.2734,1.2731,1.2733
EURCHF,20101217,081900,1.2734,1.2737,1.2734,1.2737
EURCHF,20101217,082000,1.2736,1.2738,1.2736,1.2738
EURCHF,20101217,082100,1.2737,1.2737,1.2736,1.2737
EURCHF,20101217,082200,1.2734,1.2734,1.2729,1.2732
EURCHF,20101217,082300,1.2731,1.2736,1.2731,1.2736
EURCHF,20101217,082400,1.2735,1.2738,1.2734,1.2738
EURCHF,20101217,082500,1.2740,1.2740,1.2737,1.2739
EURCHF,20101217,082600,1.2740,1.2742,1.2738,1.2742
EURCHF,20101217,082700,1.2743,1.2745,1.2741,1.2744
EURCHF,20101217,082800,1.2747,1.2752,1.2747,1.2749
EURCHF,20101217,082900,1.2748,1.2748,1.2745,1.2746
EURCHF,20101217,083000,1.2745,1.2750,1.2745,1.2750
EURCHF,20101217,083100,1.2752,1.2753,1.2751,1.2752
EURCHF,20101217,083200,1.2753,1.2758,1.2752,1.2757
EURCHF,20101217,083300,1.2756,1.2757,1.2753,1.2753
EURCHF,20101217,083400,1.2754,1.2758,1.2754,1.2756
EURCHF,20101217,083500,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,083600,1.2755,1.2755,1.2750,1.2751
EURCHF,20101217,083700,1.2752,1.2753,1.2750,1.2753
EURCHF,20101217,083800,1.2752,1.2754,1.2752,1.2754
EURCHF,20101217,083900,1.2756,1.2757,1.2754,1.2754
EURCHF,20101217,084000,1.2753,1.2753,1.2748,1.2748
EURCHF,20101217,084100,1.2747,1.2747,1.2746,1.2747
EURCHF,20101217,084200,1.2748,1.2750,1.2748,1.2750
EURCHF,20101217,084300,1.2749,1.2749,1.2747,1.2747
EURCHF,20101217,084400,1.2748,1.2748,1.2746,1.2747
EURCHF,20101217,084500,1.2748,1.2748,1.2747,1.2748
EURCHF,20101217,084600,1.2749,1.2750,1.2748,1.2749
EURCHF,20101217,084700,1.2748,1.2751,1.2747,1.2750
EURCHF,20101217,084800,1.2749,1.2752,1.2749,1.2749
EURCHF,20101217,084900,1.2748,1.2753,1.2748,1.2753
EURCHF,20101217,085000,1.2754,1.2755,1.2753,1.2753
EURCHF,20101217,085100,1.2751,1.2753,1.2748,1.2752
EURCHF,20101217,085200,1.2753,1.2757,1.2752,1.2757
EURCHF,20101217,085300,1.2756,1.2756,1.2753,1.2754
EURCHF,20101217,085400,1.2753,1.2754,1.2752,1.2752
EURCHF,20101217,085500,1.2751,1.2751,1.2749,1.2751
EURCHF,20101217,085600,1.2752,1.2754,1.2752,1.2754
EURCHF,20101217,085700,1.2753,1.2756,1.2752,1.2755
EURCHF,20101217,085800,1.2756,1.2756,1.2754,1.2756
EURCHF,20101217,085900,1.2757,1.2760,1.2757,1.2759
EURCHF,20101217,090000,1.2758,1.2758,1.2756,1.2756
EURCHF,20101217,090100,1.2757,1.2762,1.2757,1.2762
EURCHF,20101217,090200,1.2761,1.2768,1.2761,1.2767
EURCHF,20101217,090300,1.2768,1.2770,1.2767,1.2770
EURCHF,20101217,090400,1.2771,1.2771,1.2767,1.2767
EURCHF,20101217,090500,1.2766,1.2768,1.2765,1.2768
EURCHF,20101217,090600,1.2767,1.2768,1.2767,1.2768
EURCHF,20101217,090700,1.2769,1.2773,1.2769,1.2773
EURCHF,20101217,090800,1.2772,1.2773,1.2772,1.2773
EURCHF,20101217,090900,1.2772,1.2773,1.2772,1.2772
EURCHF,20101217,091000,1.2770,1.2774,1.2770,1.2773
EURCHF,20101217,091100,1.2774,1.2779,1.2772,1.2779
EURCHF,20101217,091200,1.2780,1.2780,1.2777,1.2777
EURCHF,20101217,091300,1.2778,1.2783,1.2776,1.2783
EURCHF,20101217,091400,1.2784,1.2784,1.2782,1.2782
EURCHF,20101217,091500,1.2781,1.2783,1.2781,1.2782
EURCHF,20101217,091600,1.2781,1.2781,1.2776,1.2776
EURCHF,20101217,091700,1.2775,1.2776,1.2773,1.2773
EURCHF,20101217,091800,1.2771,1.2771,1.2768,1.2769
EURCHF,20101217,091900,1.2770,1.2770,1.2768,1.2770
EURCHF,20101217,092000,1.2769,1.2772,1.2769,1.2772
EURCHF,20101217,092100,1.2771,1.2774,1.2770,1.2770
EURCHF,20101217,092200,1.2771,1.2773,1.2771,1.2773
EURCHF,20101217,092300,1.2774,1.2776,1.2774,1.2776
EURCHF,20101217,092400,1.2775,1.2775,1.2774,1.2775
EURCHF,20101217,092500,1.2776,1.2778,1.2775,1.2778
EURCHF,20101217,092600,1.2779,1.2779,1.2775,1.2776
EURCHF,20101217,092700,1.2775,1.2780,1.2775,1.2777
EURCHF,20101217,092800,1.2776,1.2779,1.2776,1.2779
EURCHF,20101217,092900,1.2780,1.2780,1.2778,1.2778
EURCHF,20101217,093000,1.2777,1.2778,1.2777,1.2778
EURCHF,20101217,093100,1.2777,1.2777,1.2770,1.2770
EURCHF,20101217,093200,1.2771,1.2771,1.2768,1.2769
EURCHF,20101217,093300,1.2770,1.2771,1.2769,1.2771
EURCHF,20101217,093400,1.2772,1.2773,1.2768,1.2768
EURCHF,20101217,093500,1.2767,1.2771,1.2767,1.2771
EURCHF,20101217,093600,1.2770,1.2771,1.2769,1.2771
EURCHF,20101217,093700,1.2772,1.2772,1.2771,1.2771
EURCHF,20101217,093800,1.2772,1.2772,1.2768,1.2769
EURCHF,20101217,093900,1.2770,1.2770,1.2767,1.2768
EURCHF,20101217,094000,1.2767,1.2767,1.2765,1.2765
EURCHF,20101217,094100,1.2764,1.2764,1.2758,1.2758
EURCHF,20101217,094200,1.2761,1.2762,1.2759,1.2760
EURCHF,20101217,094300,1.2761,1.2762,1.2759,1.2762
EURCHF,20101217,094400,1.2765,1.2765,1.2763,1.2763
EURCHF,20101217,094500,1.2762,1.2767,1.2758,1.2767
EURCHF,20101217,094600,1.2768,1.2772,1.2768,1.2772
EURCHF,20101217,094700,1.2771,1.2771,1.2769,1.2770
EURCHF,20101217,094800,1.2771,1.2771,1.2768,1.2769
EURCHF,20101217,094900,1.2770,1.2773,1.2769,1.2773
EURCHF,20101217,095000,1.2774,1.2776,1.2774,1.2775
EURCHF,20101217,095100,1.2774,1.2776,1.2774,1.2775
EURCHF,20101217,095200,1.2774,1.2775,1.2773,1.2773
EURCHF,20101217,095300,1.2769,1.2769,1.2763,1.2763
EURCHF,20101217,095400,1.2766,1.2769,1.2764,1.2764
EURCHF,20101217,095500,1.2765,1.2765,1.2764,1.2765
EURCHF,20101217,095600,1.2764,1.2764,1.2761,1.2761
EURCHF,20101217,095700,1.2762,1.2765,1.2762,1.2765
EURCHF,20101217,095800,1.2764,1.2764,1.2762,1.2762
EURCHF,20101217,095900,1.2763,1.2764,1.2762,1.2764
EURCHF,20101217,100000,1.2765,1.2765,1.2761,1.2762
EURCHF,20101217,100100,1.2759,1.2764,1.2759,1.2764
EURCHF,20101217,100200,1.2765,1.2769,1.2765,1.2766
EURCHF,20101217,100300,1.2767,1.2770,1.2767,1.2770
EURCHF,20101217,100400,1.2771,1.2772,1.2770,1.2772
EURCHF,20101217,100500,1.2774,1.2775,1.2772,1.2772
EURCHF,20101217,100600,1.2773,1.2773,1.2771,1.2772
EURCHF,20101217,100700,1.2771,1.2772,1.2770,1.2771
EURCHF,20101217,100800,1.2772,1.2773,1.2768,1.2768
EURCHF,20101217,100900,1.2767,1.2770,1.2767,1.2770
EURCHF,20101217,101000,1.2771,1.2776,1.2771,1.2773
EURCHF,20101217,101100,1.2775,1.2777,1.2774,1.2775
EURCHF,20101217,101200,1.2776,1.2778,1.2774,1.2774
EURCHF,20101217,101300,1.2773,1.2773,1.2771,1.2771
EURCHF,20101217,101400,1.2768,1.2769,1.2766,1.2766
EURCHF,20101217,101500,1.2765,1.2766,1.2765,1.2766
EURCHF,20101217,101600,1.2767,1.2768,1.2766,1.2766
EURCHF,20101217,101700,1.2767,1.2767,1.2762,1.2762
EURCHF,20101217,101800,1.2759,1.2759,1.2756,1.2757
EURCHF,20101217,101900,1.2756,1.2763,1.2756,1.2761
EURCHF,20101217,102000,1.2760,1.2761,1.2759,1.2760
EURCHF,20101217,102100,1.2759,1.2761,1.2757,1.2757
EURCHF,20101217,102200,1.2754,1.2754,1.2749,1.2751
EURCHF,20101217,102300,1.2752,1.2754,1.2752,1.2753
EURCHF,20101217,102400,1.2752,1.2757,1.2752,1.2757
EURCHF,20101217,102500,1.2758,1.2758,1.2755,1.2755
EURCHF,20101217,102600,1.2756,1.2757,1.2756,1.2757
EURCHF,20101217,102700,1.2756,1.2757,1.2755,1.2755
EURCHF,20101217,102800,1.2757,1.2763,1.2757,1.2761
EURCHF,20101217,102900,1.2760,1.2760,1.2758,1.2758
EURCHF,20101217,103000,1.2759,1.2761,1.2759,1.2760
EURCHF,20101217,103100,1.2761,1.2764,1.2761,1.2764
EURCHF,20101217,103200,1.2763,1.2763,1.2761,1.2762
EURCHF,20101217,103300,1.2763,1.2763,1.2762,1.2763
EURCHF,20101217,103400,1.2762,1.2765,1.2761,1.2765
EURCHF,20101217,103500,1.2764,1.2765,1.2764,1.2764
EURCHF,20101217,103600,1.2765,1.2769,1.2764,1.2764
EURCHF,20101217,103700,1.2762,1.2766,1.2762,1.2762
EURCHF,20101217,103800,1.2761,1.2766,1.2761,1.2764
EURCHF,20101217,103900,1.2767,1.2772,1.2767,1.2769
EURCHF,20101217,104000,1.2768,1.2773,1.2768,1.2773
EURCHF,20101217,104100,1.2774,1.2777,1.2774,1.2777
EURCHF,20101217,104200,1.2776,1.2776,1.2775,1.2776
EURCHF,20101217,104300,1.2777,1.2779,1.2777,1.2778
EURCHF,20101217,104400,1.2777,1.2777,1.2775,1.2776
EURCHF,20101217,104500,1.2775,1.2778,1.2775,1.2778
EURCHF,20101217,104600,1.2777,1.2778,1.2775,1.2775
EURCHF,20101217,104700,1.2776,1.2776,1.2774,1.2776
EURCHF,20101217,104800,1.2777,1.2778,1.2776,1.2778
EURCHF,20101217,104900,1.2777,1.2779,1.2777,1.2779
EURCHF,20101217,105000,1.2778,1.2781,1.2778,1.2781
EURCHF,20101217,105100,1.2780,1.2781,1.2779,1.2781
EURCHF,20101217,105200,1.2780,1.2780,1.2779,1.2780
EURCHF,20101217,105300,1.2779,1.2779,1.2777,1.2778
EURCHF,20101217,105400,1.2779,1.2779,1.2778,1.2779
EURCHF,20101217,105500,1.2778,1.2779,1.2777,1.2779
EURCHF,20101217,105600,1.2778,1.2781,1.2778,1.2781
EURCHF,20101217,105700,1.2781,1.2781,1.2781,1.2781
EURCHF,20101217,105800,1.2780,1.2782,1.2780,1.2782
EURCHF,20101217,105900,1.2781,1.2785,1.2781,1.2785
EURCHF,20101217,110000,1.2784,1.2786,1.2784,1.2785
EURCHF,20101217,110100,1.2786,1.2786,1.2785,1.2785
EURCHF,20101217,110200,1.2784,1.2786,1.2783,1.2785
EURCHF,20101217,110300,1.2784,1.2786,1.2784,1.2784
EURCHF,20101217,110400,1.2785,1.2785,1.2783,1.2783
EURCHF,20101217,110500,1.2784,1.2785,1.2783,1.2785
EURCHF,20101217,110600,1.2784,1.2784,1.2780,1.2780
EURCHF,20101217,110700,1.2781,1.2781,1.2778,1.2779
EURCHF,20101217,110800,1.2780,1.2780,1.2778,1.2778
EURCHF,20101217,110900,1.2776,1.2777,1.2774,1.2776
EURCHF,20101217,111000,1.2777,1.2777,1.2775,1.2775
EURCHF,20101217,111100,1.2778,1.2782,1.2778,1.2780
EURCHF,20101217,111200,1.2781,1.2784,1.2781,1.2784
EURCHF,20101217,111300,1.2783,1.2784,1.2783,1.2783
EURCHF,20101217,111400,1.2785,1.2785,1.2784,1.2785
EURCHF,20101217,111500,1.2784,1.2786,1.2784,1.2786
EURCHF,20101217,111600,1.2785,1.2787,1.2785,1.2787
EURCHF,20101217,111700,1.2786,1.2787,1.2784,1.2784
EURCHF,20101217,111800,1.2785,1.2786,1.2783,1.2784
EURCHF,20101217,111900,1.2782,1.2783,1.2782,1.2783
EURCHF,20101217,112000,1.2782,1.2783,1.2782,1.2782
EURCHF,20101217,112100,1.2783,1.2783,1.2782,1.2782
EURCHF,20101217,112200,1.2781,1.2782,1.2781,1.2781
EURCHF,20101217,112300,1.2780,1.2780,1.2778,1.2779
EURCHF,20101217,112400,1.2780,1.2781,1.2779,1.2781
EURCHF,20101217,112500,1.2780,1.2781,1.2780,1.2780
EURCHF,20101217,112600,1.2779,1.2781,1.2779,1.2781
EURCHF,20101217,112700,1.2780,1.2781,1.2779,1.2780
EURCHF,20101217,112800,1.2781,1.2781,1.2780,1.2780
EURCHF,20101217,112900,1.2779,1.2781,1.2778,1.2781
EURCHF,20101217,113000,1.2782,1.2784,1.2781,1.2782
EURCHF,20101217,113100,1.2781,1.2781,1.2779,1.2780
EURCHF,20101217,113200,1.2779,1.2779,1.2776,1.2777
EURCHF,20101217,113300,1.2776,1.2777,1.2776,1.2776
EURCHF,20101217,113400,1.2775,1.2775,1.2774,1.2775
EURCHF,20101217,113500,1.2776,1.2777,1.2775,1.2777
EURCHF,20101217,113600,1.2776,1.2777,1.2775,1.2775
EURCHF,20101217,113700,1.2774,1.2777,1.2774,1.2777
EURCHF,20101217,113800,1.2776,1.2778,1.2776,1.2778
EURCHF,20101217,113900,1.2777,1.2778,1.2776,1.2776
EURCHF,20101217,114000,1.2777,1.2777,1.2774,1.2774
EURCHF,20101217,114100,1.2775,1.2776,1.2774,1.2776
EURCHF,20101217,114200,1.2777,1.2778,1.2775,1.2775
EURCHF,20101217,114300,1.2776,1.2777,1.2776,1.2777
EURCHF,20101217,114400,1.2776,1.2777,1.2775,1.2775
EURCHF,20101217,114500,1.2774,1.2775,1.2774,1.2774
EURCHF,20101217,114600,1.2775,1.2776,1.2774,1.2775
EURCHF,20101217,114700,1.2774,1.2775,1.2774,1.2775
EURCHF,20101217,114800,1.2774,1.2775,1.2774,1.2774
EURCHF,20101217,114900,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,115000,1.2773,1.2774,1.2772,1.2772
EURCHF,20101217,115100,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,115200,1.2771,1.2773,1.2770,1.2773
EURCHF,20101217,115300,1.2772,1.2773,1.2768,1.2770
EURCHF,20101217,115400,1.2769,1.2770,1.2768,1.2768
EURCHF,20101217,115500,1.2769,1.2769,1.2765,1.2767
EURCHF,20101217,115600,1.2766,1.2766,1.2764,1.2765
EURCHF,20101217,115700,1.2764,1.2768,1.2764,1.2768
EURCHF,20101217,115800,1.2767,1.2768,1.2766,1.2766
EURCHF,20101217,115900,1.2767,1.2767,1.2766,1.2767
EURCHF,20101217,120000,1.2766,1.2767,1.2766,1.2766
EURCHF,20101217,120100,1.2767,1.2769,1.2766,1.2769
EURCHF,20101217,120200,1.2768,1.2770,1.2768,1.2769
EURCHF,20101217,120300,1.2770,1.2773,1.2769,1.2771
EURCHF,20101217,120400,1.2772,1.2772,1.2770,1.2770
EURCHF,20101217,120500,1.2771,1.2771,1.2769,1.2769
EURCHF,20101217,120600,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,120700,1.2770,1.2771,1.2770,1.2770
EURCHF,20101217,120800,1.2771,1.2772,1.2771,1.2772
EURCHF,20101217,120900,1.2771,1.2772,1.2771,1.2771
EURCHF,20101217,121000,1.2772,1.2773,1.2771,1.2772
EURCHF,20101217,121100,1.2771,1.2771,1.2770,1.2771
EURCHF,20101217,121200,1.2772,1.2773,1.2771,1.2773
EURCHF,20101217,121300,1.2775,1.2778,1.2775,1.2778
EURCHF,20101217,121400,1.2776,1.2777,1.2775,1.2776
EURCHF,20101217,121500,1.2777,1.2780,1.2777,1.2780
EURCHF,20101217,121600,1.2781,1.2785,1.2781,1.2785
EURCHF,20101217,121700,1.2784,1.2784,1.2780,1.2782
EURCHF,20101217,121800,1.2781,1.2786,1.2781,1.2786
EURCHF,20101217,121900,1.2787,1.2788,1.2787,1.2788
EURCHF,20101217,122000,1.2787,1.2789,1.2787,1.2789
EURCHF,20101217,122100,1.2788,1.2788,1.2784,1.2784
EURCHF,20101217,122200,1.2780,1.2780,1.2772,1.2776
EURCHF,20101217,122300,1.2775,1.2776,1.2774,1.2776
EURCHF,20101217,122400,1.2777,1.2784,1.2777,1.2783
EURCHF,20101217,122500,1.2784,1.2784,1.2779,1.2779
EURCHF,20101217,122600,1.2778,1.2778,1.2775,1.2777
EURCHF,20101217,122700,1.2776,1.2776,1.2774,1.2775
EURCHF,20101217,122800,1.2780,1.2781,1.2778,1.2778
EURCHF,20101217,122900,1.2779,1.2780,1.2778,1.2780
EURCHF,20101217,123000,1.2779,1.2779,1.2776,1.2776
EURCHF,20101217,123100,1.2777,1.2778,1.2776,1.2776
EURCHF,20101217,123200,1.2777,1.2779,1.2777,1.2779
EURCHF,20101217,123300,1.2778,1.2779,1.2778,1.2778
EURCHF,20101217,123400,1.2777,1.2777,1.2775,1.2776
EURCHF,20101217,123500,1.2775,1.2779,1.2775,1.2778
EURCHF,20101217,123600,1.2777,1.2778,1.2777,1.2778
EURCHF,20101217,123700,1.2776,1.2777,1.2773,1.2775
EURCHF,20101217,123800,1.2776,1.2776,1.2775,1.2775
EURCHF,20101217,123900,1.2776,1.2776,1.2772,1.2772
EURCHF,20101217,124000,1.2773,1.2774,1.2772,1.2772
EURCHF,20101217,124100,1.2773,1.2776,1.2773,1.2775
EURCHF,20101217,124200,1.2774,1.2775,1.2773,1.2773
EURCHF,20101217,124300,1.2774,1.2775,1.2773,1.2775
EURCHF,20101217,124400,1.2771,1.2771,1.2768,1.2769
EURCHF,20101217,124500,1.2768,1.2769,1.2765,1.2765
EURCHF,20101217,124600,1.2766,1.2770,1.2766,1.2770
EURCHF,20101217,124700,1.2769,1.2770,1.2765,1.2765
EURCHF,20101217,124800,1.2766,1.2767,1.2766,1.2767
EURCHF,20101217,124900,1.2770,1.2770,1.2765,1.2767
EURCHF,20101217,125000,1.2764,1.2765,1.2763,1.2763
EURCHF,20101217,125100,1.2764,1.2764,1.2761,1.2761
EURCHF,20101217,125200,1.2760,1.2760,1.2757,1.2757
EURCHF,20101217,125300,1.2758,1.2759,1.2756,1.2756
EURCHF,20101217,125400,1.2755,1.2757,1.2755,1.2756
EURCHF,20101217,125500,1.2755,1.2759,1.2755,1.2757
EURCHF,20101217,125600,1.2756,1.2758,1.2756,1.2757
EURCHF,20101217,125700,1.2758,1.2764,1.2757,1.2764
EURCHF,20101217,125800,1.2763,1.2771,1.2763,1.2771
EURCHF,20101217,125900,1.2769,1.2771,1.2768,1.2771
EURCHF,20101217,130000,1.2772,1.2775,1.2771,1.2771
EURCHF,20101217,130100,1.2770,1.2773,1.2770,1.2772
EURCHF,20101217,130200,1.2773,1.2773,1.2771,1.2771
EURCHF,20101217,130300,1.2772,1.2773,1.2772,1.2772
EURCHF,20101217,130400,1.2771,1.2772,1.2771,1.2771
EURCHF,20101217,130500,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,130600,1.2770,1.2770,1.2762,1.2762
EURCHF,20101217,130700,1.2761,1.2764,1.2761,1.2763
EURCHF,20101217,130800,1.2762,1.2762,1.2760,1.2761
EURCHF,20101217,130900,1.2762,1.2763,1.2761,1.2762
EURCHF,20101217,131000,1.2763,1.2775,1.2763,1.2775
EURCHF,20101217,131100,1.2776,1.2776,1.2772,1.2773
EURCHF,20101217,131200,1.2775,1.2779,1.2775,1.2779
EURCHF,20101217,131300,1.2778,1.2780,1.2775,1.2779
EURCHF,20101217,131400,1.2780,1.2782,1.2780,1.2780
EURCHF,20101217,131500,1.2778,1.2778,1.2770,1.2770
EURCHF,20101217,131600,1.2767,1.2767,1.2760,1.2761
EURCHF,20101217,131700,1.2760,1.2763,1.2754,1.2754
EURCHF,20101217,131800,1.2755,1.2755,1.2752,1.2752
EURCHF,20101217,131900,1.2753,1.2754,1.2752,1.2753
EURCHF,20101217,132000,1.2754,1.2754,1.2750,1.2751
EURCHF,20101217,132100,1.2752,1.2752,1.2751,1.2752
EURCHF,20101217,132200,1.2753,1.2753,1.2751,1.2751
EURCHF,20101217,132300,1.2754,1.2756,1.2754,1.2755
EURCHF,20101217,132400,1.2756,1.2758,1.2756,1.2758
EURCHF,20101217,132500,1.2759,1.2759,1.2757,1.2758
EURCHF,20101217,132600,1.2759,1.2759,1.2757,1.2758
EURCHF,20101217,132700,1.2757,1.2757,1.2748,1.2748
EURCHF,20101217,132800,1.2749,1.2752,1.2747,1.2752
EURCHF,20101217,132900,1.2753,1.2755,1.2752,1.2755
EURCHF,20101217,133000,1.2753,1.2753,1.2749,1.2750
EURCHF,20101217,133100,1.2751,1.2752,1.2749,1.2751
EURCHF,20101217,133200,1.2752,1.2753,1.2752,1.2753
EURCHF,20101217,133300,1.2754,1.2754,1.2750,1.2750
EURCHF,20101217,133400,1.2751,1.2751,1.2749,1.2750
EURCHF,20101217,133500,1.2748,1.2748,1.2741,1.2741
EURCHF,20101217,133600,1.2745,1.2746,1.2744,1.2744
EURCHF,20101217,133700,1.2743,1.2743,1.2739,1.2739
EURCHF,20101217,133800,1.2738,1.2738,1.2735,1.2735
EURCHF,20101217,133900,1.2736,1.2737,1.2734,1.2735
EURCHF,20101217,134000,1.2734,1.2738,1.2734,1.2738
EURCHF,20101217,134100,1.2737,1.2739,1.2735,1.2735
EURCHF,20101217,134200,1.2736,1.2740,1.2736,1.2740
EURCHF,20101217,134300,1.2741,1.2743,1.2741,1.2742
EURCHF,20101217,134400,1.2743,1.2743,1.2741,1.2743
EURCHF,20101217,134500,1.2742,1.2744,1.2742,1.2743
EURCHF,20101217,134600,1.2742,1.2742,1.2737,1.2738
EURCHF,20101217,134700,1.2736,1.2737,1.2733,1.2736
EURCHF,20101217,134800,1.2738,1.2739,1.2736,1.2737
EURCHF,20101217,134900,1.2738,1.2738,1.2733,1.2734
EURCHF,20101217,135000,1.2733,1.2735,1.2733,1.2735
EURCHF,20101217,135100,1.2734,1.2741,1.2734,1.2740
EURCHF,20101217,135200,1.2739,1.2740,1.2738,1.2740
EURCHF,20101217,135300,1.2741,1.2745,1.2740,1.2745
EURCHF,20101217,135400,1.2746,1.2746,1.2743,1.2745
EURCHF,20101217,135500,1.2746,1.2746,1.2743,1.2744
EURCHF,20101217,135600,1.2743,1.2744,1.2743,1.2744
EURCHF,20101217,135700,1.2743,1.2745,1.2743,1.2744
EURCHF,20101217,135800,1.2745,1.2747,1.2745,1.2747
EURCHF,20101217,135900,1.2746,1.2748,1.2746,1.2748
EURCHF,20101217,140000,1.2747,1.2747,1.2739,1.2739
EURCHF,20101217,140100,1.2738,1.2742,1.2738,1.2742
EURCHF,20101217,140200,1.2741,1.2743,1.2741,1.2743
EURCHF,20101217,140300,1.2742,1.2742,1.2737,1.2738
EURCHF,20101217,140400,1.2740,1.2740,1.2734,1.2734
EURCHF,20101217,140500,1.2735,1.2735,1.2734,1.2734
EURCHF,20101217,140600,1.2735,1.2736,1.2734,1.2735
EURCHF,20101217,140700,1.2734,1.2737,1.2734,1.2736
EURCHF,20101217,140800,1.2735,1.2737,1.2734,1.2736
EURCHF,20101217,140900,1.2735,1.2736,1.2734,1.2734
EURCHF,20101217,141000,1.2735,1.2737,1.2734,1.2737
EURCHF,20101217,141100,1.2736,1.2736,1.2734,1.2735
EURCHF,20101217,141200,1.2734,1.2736,1.2734,1.2734
EURCHF,20101217,141300,1.2733,1.2735,1.2733,1.2734
EURCHF,20101217,141400,1.2735,1.2735,1.2733,1.2733
EURCHF,20101217,141500,1.2734,1.2734,1.2733,1.2734
EURCHF,20101217,141600,1.2736,1.2737,1.2734,1.2734
EURCHF,20101217,141700,1.2736,1.2739,1.2736,1.2738
EURCHF,20101217,141800,1.2737,1.2739,1.2737,1.2739
EURCHF,20101217,141900,1.2738,1.2739,1.2732,1.2732
EURCHF,20101217,142000,1.2731,1.2731,1.2729,1.2729
EURCHF,20101217,142100,1.2730,1.2733,1.2730,1.2733
EURCHF,20101217,142200,1.2732,1.2732,1.2729,1.2730
EURCHF,20101217,142300,1.2729,1.2729,1.2724,1.2726
EURCHF,20101217,142400,1.2727,1.2727,1.2724,1.2725
EURCHF,20101217,142500,1.2726,1.2727,1.2725,1.2726
EURCHF,20101217,142600,1.2727,1.2729,1.2727,1.2729
EURCHF,20101217,142700,1.2728,1.2729,1.2727,1.2727
EURCHF,20101217,142800,1.2728,1.2729,1.2727,1.2727
EURCHF,20101217,142900,1.2728,1.2729,1.2727,1.2729
EURCHF,20101217,143000,1.2728,1.2729,1.2727,1.2729
EURCHF,20101217,143100,1.2728,1.2730,1.2727,1.2729
EURCHF,20101217,143200,1.2730,1.2730,1.2728,1.2730
EURCHF,20101217,143300,1.2731,1.2731,1.2729,1.2730
EURCHF,20101217,143400,1.2731,1.2731,1.2729,1.2731
EURCHF,20101217,143500,1.2732,1.2732,1.2729,1.2731
EURCHF,20101217,143600,1.2730,1.2731,1.2729,1.2729
EURCHF,20101217,143700,1.2728,1.2732,1.2727,1.2732
EURCHF,20101217,143800,1.2733,1.2733,1.2727,1.2728
EURCHF,20101217,143900,1.2729,1.2733,1.2728,1.2732
EURCHF,20101217,144000,1.2733,1.2740,1.2732,1.2740
EURCHF,20101217,144100,1.2739,1.2740,1.2734,1.2734
EURCHF,20101217,144200,1.2735,1.2739,1.2735,1.2739
EURCHF,20101217,144300,1.2738,1.2738,1.2735,1.2736
EURCHF,20101217,144400,1.2735,1.2736,1.2733,1.2734
EURCHF,20101217,144500,1.2735,1.2737,1.2734,1.2737
EURCHF,20101217,144600,1.2738,1.2740,1.2738,1.2740
EURCHF,20101217,144700,1.2741,1.2741,1.2740,1.2740
EURCHF,20101217,144800,1.2741,1.2741,1.2738,1.2739
EURCHF,20101217,144900,1.2740,1.2741,1.2740,1.2741
EURCHF,20101217,145000,1.2740,1.2742,1.2740,1.2742
EURCHF,20101217,145100,1.2743,1.2747,1.2743,1.2747
EURCHF,20101217,145200,1.2750,1.2752,1.2749,1.2752
EURCHF,20101217,145300,1.2751,1.2756,1.2750,1.2756
EURCHF,20101217,145400,1.2757,1.2758,1.2756,1.2756
EURCHF,20101217,145500,1.2755,1.2757,1.2755,1.2757
EURCHF,20101217,145600,1.2756,1.2757,1.2755,1.2756
EURCHF,20101217,145700,1.2757,1.2758,1.2756,1.2758
EURCHF,20101217,145800,1.2757,1.2764,1.2757,1.2764
EURCHF,20101217,145900,1.2765,1.2765,1.2759,1.2759
EURCHF,20101217,150000,1.2764,1.2764,1.2759,1.2760
EURCHF,20101217,150100,1.2759,1.2767,1.2759,1.2767
EURCHF,20101217,150200,1.2770,1.2772,1.2770,1.2770
EURCHF,20101217,150300,1.2768,1.2768,1.2764,1.2767
EURCHF,20101217,150400,1.2765,1.2765,1.2762,1.2762
EURCHF,20101217,150500,1.2761,1.2762,1.2761,1.2761
EURCHF,20101217,150600,1.2760,1.2762,1.2760,1.2761
EURCHF,20101217,150700,1.2760,1.2761,1.2759,1.2759
EURCHF,20101217,150800,1.2760,1.2762,1.2759,1.2761
EURCHF,20101217,150900,1.2759,1.2764,1.2759,1.2762
EURCHF,20101217,151000,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,151100,1.2765,1.2772,1.2764,1.2771
EURCHF,20101217,151200,1.2767,1.2767,1.2764,1.2765
EURCHF,20101217,151300,1.2763,1.2769,1.2763,1.2766
EURCHF,20101217,151400,1.2764,1.2765,1.2764,1.2765
EURCHF,20101217,151500,1.2764,1.2766,1.2764,1.2765
EURCHF,20101217,151600,1.2764,1.2771,1.2764,1.2770
EURCHF,20101217,151700,1.2771,1.2771,1.2764,1.2765
EURCHF,20101217,151800,1.2764,1.2765,1.2760,1.2760
EURCHF,20101217,151900,1.2759,1.2761,1.2759,1.2759
EURCHF,20101217,152000,1.2761,1.2762,1.2760,1.2761
EURCHF,20101217,152100,1.2762,1.2764,1.2761,1.2762
EURCHF,20101217,152200,1.2760,1.2762,1.2760,1.2762
EURCHF,20101217,152300,1.2763,1.2764,1.2763,1.2763
EURCHF,20101217,152400,1.2762,1.2764,1.2762,1.2763
EURCHF,20101217,152500,1.2764,1.2764,1.2761,1.2762
EURCHF,20101217,152600,1.2763,1.2763,1.2761,1.2761
EURCHF,20101217,152700,1.2760,1.2761,1.2759,1.2761
EURCHF,20101217,152800,1.2760,1.2760,1.2754,1.2755
EURCHF,20101217,152900,1.2754,1.2755,1.2754,1.2755
EURCHF,20101217,153000,1.2753,1.2755,1.2752,1.2753
EURCHF,20101217,153100,1.2754,1.2755,1.2753,1.2755
EURCHF,20101217,153200,1.2754,1.2755,1.2753,1.2754
EURCHF,20101217,153300,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,153400,1.2755,1.2757,1.2753,1.2757
EURCHF,20101217,153500,1.2758,1.2758,1.2757,1.2757
EURCHF,20101217,153600,1.2758,1.2759,1.2757,1.2759
EURCHF,20101217,153700,1.2758,1.2763,1.2758,1.2761
EURCHF,20101217,153800,1.2762,1.2763,1.2761,1.2762
EURCHF,20101217,153900,1.2763,1.2767,1.2762,1.2767
EURCHF,20101217,154000,1.2765,1.2765,1.2761,1.2761
EURCHF,20101217,154100,1.2760,1.2761,1.2758,1.2759
EURCHF,20101217,154200,1.2760,1.2761,1.2760,1.2761
EURCHF,20101217,154300,1.2760,1.2767,1.2759,1.2765
EURCHF,20101217,154400,1.2766,1.2766,1.2765,1.2766
EURCHF,20101217,154500,1.2765,1.2766,1.2763,1.2763
EURCHF,20101217,154600,1.2761,1.2761,1.2759,1.2759
EURCHF,20101217,154700,1.2760,1.2768,1.2760,1.2768
EURCHF,20101217,154800,1.2767,1.2767,1.2766,1.2767
EURCHF,20101217,154900,1.2768,1.2768,1.2765,1.2765
EURCHF,20101217,155000,1.2764,1.2765,1.2764,1.2765
EURCHF,20101217,155100,1.2764,1.2766,1.2764,1.2766
EURCHF,20101217,155200,1.2765,1.2767,1.2765,1.2767
EURCHF,20101217,155300,1.2768,1.2771,1.2766,1.2771
EURCHF,20101217,155400,1.2774,1.2779,1.2774,1.2779
EURCHF,20101217,155500,1.2778,1.2780,1.2778,1.2780
EURCHF,20101217,155600,1.2781,1.2785,1.2781,1.2785
EURCHF,20101217,155700,1.2784,1.2784,1.2782,1.2783
EURCHF,20101217,155800,1.2782,1.2785,1.2782,1.2784
EURCHF,20101217,155900,1.2783,1.2785,1.2783,1.2784
EURCHF,20101217,160000,1.2782,1.2782,1.2780,1.2780
EURCHF,20101217,160100,1.2781,1.2781,1.2769,1.2777
EURCHF,20101217,160200,1.2778,1.2781,1.2778,1.2780
EURCHF,20101217,160300,1.2781,1.2782,1.2777,1.2777
EURCHF,20101217,160400,1.2776,1.2776,1.2774,1.2775
EURCHF,20101217,160500,1.2773,1.2773,1.2771,1.2771
EURCHF,20101217,160600,1.2773,1.2774,1.2773,1.2773
EURCHF,20101217,160700,1.2772,1.2773,1.2771,1.2772
EURCHF,20101217,160800,1.2773,1.2773,1.2771,1.2772
EURCHF,20101217,160900,1.2773,1.2776,1.2773,1.2775
EURCHF,20101217,161000,1.2773,1.2778,1.2773,1.2778
EURCHF,20101217,161100,1.2776,1.2778,1.2775,1.2778
EURCHF,20101217,161200,1.2779,1.2780,1.2775,1.2775
EURCHF,20101217,161300,1.2774,1.2775,1.2774,1.2774
EURCHF,20101217,161400,1.2775,1.2777,1.2775,1.2775
EURCHF,20101217,161500,1.2776,1.2776,1.2774,1.2774
EURCHF,20101217,161600,1.2773,1.2776,1.2773,1.2774
EURCHF,20101217,161700,1.2773,1.2773,1.2770,1.2770
EURCHF,20101217,161800,1.2769,1.2772,1.2769,1.2771
EURCHF,20101217,161900,1.2772,1.2772,1.2771,1.2772
EURCHF,20101217,162000,1.2773,1.2773,1.2771,1.2773
EURCHF,20101217,162100,1.2774,1.2776,1.2774,1.2775
EURCHF,20101217,162200,1.2774,1.2777,1.2774,1.2777
EURCHF,20101217,162300,1.2778,1.2778,1.2776,1.2776
EURCHF,20101217,162400,1.2775,1.2775,1.2773,1.2773
EURCHF,20101217,162500,1.2775,1.2775,1.2771,1.2771
EURCHF,20101217,162600,1.2770,1.2770,1.2767,1.2768
EURCHF,20101217,162700,1.2769,1.2769,1.2767,1.2768
EURCHF,20101217,162800,1.2767,1.2767,1.2757,1.2757
EURCHF,20101217,162900,1.2755,1.2759,1.2755,1.2757
EURCHF,20101217,163000,1.2758,1.2758,1.2756,1.2757
EURCHF,20101217,163100,1.2759,1.2761,1.2757,1.2757
EURCHF,20101217,163200,1.2758,1.2759,1.2756,1.2758
EURCHF,20101217,163300,1.2759,1.2759,1.2757,1.2757
EURCHF,20101217,163400,1.2758,1.2758,1.2754,1.2754
EURCHF,20101217,163500,1.2755,1.2758,1.2755,1.2758
EURCHF,20101217,163600,1.2761,1.2763,1.2759,1.2763
EURCHF,20101217,163700,1.2764,1.2764,1.2757,1.2757
EURCHF,20101217,163800,1.2758,1.2759,1.2756,1.2758
EURCHF,20101217,163900,1.2759,1.2759,1.2756,1.2758
EURCHF,20101217,164000,1.2757,1.2761,1.2757,1.2757
EURCHF,20101217,164100,1.2758,1.2759,1.2757,1.2758
EURCHF,20101217,164200,1.2759,1.2759,1.2757,1.2759
EURCHF,20101217,164300,1.2758,1.2759,1.2750,1.2750
EURCHF,20101217,164400,1.2751,1.2751,1.2749,1.2750
EURCHF,20101217,164500,1.2749,1.2753,1.2749,1.2751
EURCHF,20101217,164600,1.2750,1.2753,1.2747,1.2748
EURCHF,20101217,164700,1.2750,1.2752,1.2750,1.2752
EURCHF,20101217,164800,1.2751,1.2752,1.2747,1.2748
EURCHF,20101217,164900,1.2750,1.2754,1.2750,1.2754
EURCHF,20101217,165000,1.2755,1.2756,1.2750,1.2750
EURCHF,20101217,165100,1.2755,1.2758,1.2754,1.2754
EURCHF,20101217,165200,1.2755,1.2760,1.2755,1.2760
EURCHF,20101217,165300,1.2761,1.2762,1.2760,1.2760
EURCHF,20101217,165400,1.2758,1.2760,1.2757,1.2758
EURCHF,20101217,165500,1.2757,1.2763,1.2757,1.2760
EURCHF,20101217,165600,1.2761,1.2768,1.2761,1.2767
EURCHF,20101217,165700,1.2768,1.2769,1.2767,1.2768
EURCHF,20101217,165800,1.2769,1.2769,1.2766,1.2767
EURCHF,20101217,165900,1.2768,1.2771,1.2768,1.2770
EURCHF,20101217,170000,1.2768,1.2770,1.2767,1.2770
EURCHF,20101217,170100,1.2766,1.2767,1.2765,1.2767
EURCHF,20101217,170200,1.2766,1.2766,1.2764,1.2765
EURCHF,20101217,170300,1.2763,1.2763,1.2759,1.2761
EURCHF,20101217,170400,1.2766,1.2766,1.2763,1.2763
EURCHF,20101217,170500,1.2761,1.2762,1.2759,1.2759
EURCHF,20101217,170600,1.2758,1.2762,1.2757,1.2761
EURCHF,20101217,170700,1.2760,1.2762,1.2760,1.2762
EURCHF,20101217,170800,1.2761,1.2765,1.2761,1.2765
EURCHF,20101217,170900,1.2766,1.2767,1.2765,1.2766
EURCHF,20101217,171000,1.2764,1.2765,1.2763,1.2763
EURCHF,20101217,171100,1.2762,1.2762,1.2759,1.2762
EURCHF,20101217,171200,1.2759,1.2759,1.2756,1.2759
EURCHF,20101217,171300,1.2758,1.2763,1.2758,1.2763
EURCHF,20101217,171400,1.2764,1.2764,1.2761,1.2761
EURCHF,20101217,171500,1.2762,1.2762,1.2760,1.2760
EURCHF,20101217,171600,1.2759,1.2763,1.2759,1.2759
EURCHF,20101217,171700,1.2758,1.2758,1.2754,1.2754
EURCHF,20101217,171800,1.2755,1.2759,1.2754,1.2759
EURCHF,20101217,171900,1.2760,1.2760,1.2757,1.2757
EURCHF,20101217,172000,1.2755,1.2757,1.2754,1.2757
EURCHF,20101217,172100,1.2758,1.2761,1.2758,1.2761
EURCHF,20101217,172200,1.2760,1.2761,1.2754,1.2754
EURCHF,20101217,172300,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,172400,1.2753,1.2757,1.2753,1.2757
EURCHF,20101217,172500,1.2756,1.2761,1.2756,1.2760
EURCHF,20101217,172600,1.2761,1.2761,1.2757,1.2757
EURCHF,20101217,172700,1.2758,1.2758,1.2756,1.2757
EURCHF,20101217,172800,1.2756,1.2761,1.2756,1.2760
EURCHF,20101217,172900,1.2761,1.2762,1.2761,1.2761
EURCHF,20101217,173000,1.2762,1.2764,1.2762,1.2764
EURCHF,20101217,173100,1.2765,1.2765,1.2762,1.2764
EURCHF,20101217,173200,1.2765,1.2765,1.2761,1.2761
EURCHF,20101217,173300,1.2760,1.2763,1.2760,1.2761
EURCHF,20101217,173400,1.2760,1.2761,1.2758,1.2758
EURCHF,20101217,173500,1.2757,1.2758,1.2752,1.2752
EURCHF,20101217,173600,1.2751,1.2752,1.2751,1.2752
EURCHF,20101217,173700,1.2751,1.2753,1.2751,1.2752
EURCHF,20101217,173800,1.2753,1.2753,1.2752,1.2753
EURCHF,20101217,173900,1.2754,1.2754,1.2750,1.2750
EURCHF,20101217,174000,1.2751,1.2752,1.2748,1.2748
EURCHF,20101217,174100,1.2749,1.2754,1.2749,1.2753
EURCHF,20101217,174200,1.2752,1.2752,1.2750,1.2751
EURCHF,20101217,174300,1.2748,1.2751,1.2748,1.2749
EURCHF,20101217,174400,1.2750,1.2750,1.2748,1.2749
EURCHF,20101217,174500,1.2750,1.2752,1.2748,1.2752
EURCHF,20101217,174600,1.2753,1.2758,1.2753,1.2757
EURCHF,20101217,174700,1.2758,1.2758,1.2755,1.2756
EURCHF,20101217,174800,1.2755,1.2756,1.2752,1.2755
EURCHF,20101217,174900,1.2754,1.2755,1.2750,1.2755
EURCHF,20101217,175000,1.2757,1.2761,1.2757,1.2759
EURCHF,20101217,175100,1.2760,1.2763,1.2760,1.2762
EURCHF,20101217,175200,1.2761,1.2764,1.2761,1.2764
EURCHF,20101217,175300,1.2763,1.2763,1.2761,1.2763
EURCHF,20101217,175400,1.2764,1.2764,1.2761,1.2763
EURCHF,20101217,175500,1.2764,1.2765,1.2762,1.2765
EURCHF,20101217,175600,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,175700,1.2763,1.2765,1.2763,1.2765
EURCHF,20101217,175800,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,175900,1.2765,1.2766,1.2764,1.2766
EURCHF,20101217,180000,1.2765,1.2768,1.2765,1.2768
EURCHF,20101217,180100,1.2767,1.2767,1.2765,1.2765
EURCHF,20101217,180200,1.2766,1.2766,1.2765,1.2766
EURCHF,20101217,180300,1.2765,1.2767,1.2764,1.2765
EURCHF,20101217,180400,1.2766,1.2766,1.2764,1.2764
EURCHF,20101217,180500,1.2763,1.2763,1.2762,1.2763
EURCHF,20101217,180600,1.2762,1.2762,1.2760,1.2761
EURCHF,20101217,180700,1.2760,1.2760,1.2758,1.2759
EURCHF,20101217,180800,1.2758,1.2759,1.2758,1.2759
EURCHF,20101217,180900,1.2758,1.2758,1.2756,1.2756
EURCHF,20101217,181000,1.2755,1.2755,1.2752,1.2752
EURCHF,20101217,181100,1.2753,1.2756,1.2752,1.2752
EURCHF,20101217,181200,1.2751,1.2751,1.2748,1.2748
EURCHF,20101217,181300,1.2749,1.2751,1.2749,1.2751
EURCHF,20101217,181400,1.2753,1.2754,1.2752,1.2754
EURCHF,20101217,181500,1.2755,1.2756,1.2754,1.2754
EURCHF,20101217,181600,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,181700,1.2755,1.2757,1.2755,1.2757
EURCHF,20101217,181800,1.2756,1.2757,1.2756,1.2757
EURCHF,20101217,181900,1.2756,1.2756,1.2755,1.2756
EURCHF,20101217,182000,1.2755,1.2758,1.2755,1.2757
EURCHF,20101217,182100,1.2758,1.2759,1.2758,1.2759
EURCHF,20101217,182200,1.2760,1.2762,1.2760,1.2760
EURCHF,20101217,182300,1.2761,1.2761,1.2759,1.2760
EURCHF,20101217,182400,1.2761,1.2761,1.2761,1.2761
EURCHF,20101217,182500,1.2761,1.2761,1.2761,1.2761
EURCHF,20101217,182600,1.2761,1.2761,1.2760,1.2760
EURCHF,20101217,182700,1.2759,1.2760,1.2759,1.2760
EURCHF,20101217,182800,1.2759,1.2762,1.2759,1.2762
EURCHF,20101217,182900,1.2761,1.2764,1.2761,1.2763
EURCHF,20101217,183000,1.2764,1.2764,1.2763,1.2763
EURCHF,20101217,183100,1.2764,1.2764,1.2762,1.2762
EURCHF,20101217,183200,1.2763,1.2765,1.2763,1.2765
EURCHF,20101217,183300,1.2764,1.2764,1.2762,1.2763
EURCHF,20101217,183400,1.2764,1.2764,1.2763,1.2763
EURCHF,20101217,183500,1.2762,1.2763,1.2762,1.2763
EURCHF,20101217,183600,1.2762,1.2764,1.2762,1.2764
EURCHF,20101217,183700,1.2763,1.2764,1.2762,1.2762
EURCHF,20101217,183800,1.2763,1.2763,1.2761,1.2761
EURCHF,20101217,183900,1.2762,1.2765,1.2762,1.2764
EURCHF,20101217,184000,1.2763,1.2763,1.2761,1.2762
EURCHF,20101217,184100,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,184200,1.2763,1.2763,1.2761,1.2761
EURCHF,20101217,184300,1.2762,1.2762,1.2759,1.2761
EURCHF,20101217,184400,1.2760,1.2760,1.2758,1.2758
EURCHF,20101217,184500,1.2759,1.2761,1.2759,1.2761
EURCHF,20101217,184600,1.2760,1.2761,1.2760,1.2761
EURCHF,20101217,184700,1.2762,1.2763,1.2762,1.2762
EURCHF,20101217,184800,1.2761,1.2763,1.2760,1.2762
EURCHF,20101217,184900,1.2763,1.2763,1.2762,1.2762
EURCHF,20101217,185000,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,185100,1.2765,1.2765,1.2763,1.2764
EURCHF,20101217,185200,1.2766,1.2766,1.2764,1.2765
EURCHF,20101217,185300,1.2768,1.2768,1.2765,1.2765
EURCHF,20101217,185400,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,185500,1.2765,1.2767,1.2764,1.2767
EURCHF,20101217,185600,1.2768,1.2768,1.2768,1.2768
EURCHF,20101217,185700,1.2767,1.2767,1.2763,1.2763
EURCHF,20101217,185800,1.2764,1.2764,1.2763,1.2764
EURCHF,20101217,185900,1.2765,1.2767,1.2765,1.2767
EURCHF,20101217,190000,1.2768,1.2768,1.2767,1.2767
EURCHF,20101217,190100,1.2766,1.2767,1.2766,1.2766
EURCHF,20101217,190200,1.2767,1.2768,1.2766,1.2766
EURCHF,20101217,190300,1.2765,1.2766,1.2765,1.2765
EURCHF,20101217,190400,1.2764,1.2770,1.2764,1.2770
EURCHF,20101217,190500,1.2771,1.2775,1.2770,1.2775
EURCHF,20101217,190600,1.2776,1.2777,1.2773,1.2773
EURCHF,20101217,190700,1.2772,1.2774,1.2772,1.2774
EURCHF,20101217,190800,1.2773,1.2774,1.2773,1.2774
EURCHF,20101217,190900,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,191000,1.2773,1.2776,1.2773,1.2774
EURCHF,20101217,191100,1.2775,1.2776,1.2775,1.2776
EURCHF,20101217,191200,1.2775,1.2775,1.2774,1.2774
EURCHF,20101217,191300,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,191400,1.2772,1.2772,1.2772,1.2772
EURCHF,20101217,191500,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,191600,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,191700,1.2773,1.2773,1.2771,1.2772
EURCHF,20101217,191800,1.2773,1.2773,1.2771,1.2772
EURCHF,20101217,191900,1.2771,1.2772,1.2770,1.2771
EURCHF,20101217,192000,1.2772,1.2772,1.2771,1.2772
EURCHF,20101217,192100,1.2773,1.2773,1.2772,1.2772
EURCHF,20101217,192200,1.2773,1.2773,1.2772,1.2773
EURCHF,20101217,192300,1.2773,1.2774,1.2773,1.2773
EURCHF,20101217,192400,1.2773,1.2773,1.2773,1.2773
EURCHF,20101217,192500,1.2774,1.2775,1.2774,1.2775
EURCHF,20101217,192600,1.2774,1.2774,1.2773,1.2773
EURCHF,20101217,192700,1.2773,1.2774,1.2773,1.2774
EURCHF,20101217,192800,1.2775,1.2775,1.2773,1.2774
EURCHF,20101217,192900,1.2773,1.2774,1.2772,1.2772
EURCHF,20101217,193000,1.2773,1.2773,1.2771,1.2771
EURCHF,20101217,193100,1.2770,1.2771,1.2770,1.2770
EURCHF,20101217,193200,1.2768,1.2770,1.2768,1.2770
EURCHF,20101217,193300,1.2769,1.2769,1.2768,1.2768
EURCHF,20101217,193400,1.2769,1.2770,1.2769,1.2769
EURCHF,20101217,193500,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,193600,1.2772,1.2772,1.2769,1.2770
EURCHF,20101217,193700,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,193800,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,193900,1.2770,1.2773,1.2770,1.2772
EURCHF,20101217,194000,1.2771,1.2771,1.2768,1.2769
EURCHF,20101217,194100,1.2770,1.2771,1.2770,1.2771
EURCHF,20101217,194200,1.2770,1.2770,1.2765,1.2765
EURCHF,20101217,194300,1.2764,1.2765,1.2764,1.2764
EURCHF,20101217,194400,1.2765,1.2765,1.2764,1.2764
EURCHF,20101217,194500,1.2763,1.2765,1.2763,1.2764
EURCHF,20101217,194600,1.2765,1.2765,1.2764,1.2764
EURCHF,20101217,194700,1.2765,1.2766,1.2764,1.2766
EURCHF,20101217,194800,1.2767,1.2767,1.2766,1.2766
EURCHF,20101217,194900,1.2767,1.2768,1.2765,1.2766
EURCHF,20101217,195000,1.2765,1.2766,1.2765,1.2766
EURCHF,20101217,195100,1.2767,1.2768,1.2766,1.2767
EURCHF,20101217,195200,1.2768,1.2769,1.2768,1.2769
EURCHF,20101217,195300,1.2769,1.2769,1.2769,1.2769
EURCHF,20101217,195400,1.2768,1.2768,1.2767,1.2767
EURCHF,20101217,195500,1.2768,1.2769,1.2768,1.2769
EURCHF,20101217,195600,1.2768,1.2769,1.2768,1.2769
EURCHF,20101217,195700,1.2770,1.2770,1.2768,1.2768
EURCHF,20101217,195800,1.2769,1.2769,1.2767,1.2767
EURCHF,20101217,195900,1.2768,1.2768,1.2766,1.2766
EURCHF,20101217,200000,1.2767,1.2767,1.2766,1.2766
EURCHF,20101217,200100,1.2765,1.2766,1.2765,1.2765
EURCHF,20101217,200200,1.2766,1.2766,1.2764,1.2764
EURCHF,20101217,200300,1.2765,1.2765,1.2764,1.2764
EURCHF,20101217,200400,1.2765,1.2766,1.2765,1.2765
EURCHF,20101217,200500,1.2766,1.2766,1.2765,1.2765
EURCHF,20101217,200600,1.2766,1.2766,1.2765,1.2766
EURCHF,20101217,200700,1.2765,1.2765,1.2762,1.2763
EURCHF,20101217,200800,1.2762,1.2762,1.2762,1.2762
EURCHF,20101217,200900,1.2762,1.2763,1.2762,1.2762
EURCHF,20101217,201000,1.2763,1.2763,1.2763,1.2763
EURCHF,20101217,201100,1.2763,1.2764,1.2763,1.2764
EURCHF,20101217,201200,1.2764,1.2764,1.2764,1.2764
EURCHF,20101217,201300,1.2763,1.2764,1.2761,1.2761
EURCHF,20101217,201400,1.2760,1.2760,1.2758,1.2758
EURCHF,20101217,201500,1.2757,1.2758,1.2757,1.2758
EURCHF,20101217,201600,1.2759,1.2759,1.2758,1.2758
EURCHF,20101217,201700,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,201800,1.2756,1.2757,1.2756,1.2757
EURCHF,20101217,201900,1.2756,1.2756,1.2751,1.2752
EURCHF,20101217,202000,1.2751,1.2751,1.2748,1.2748
EURCHF,20101217,202100,1.2749,1.2749,1.2747,1.2748
EURCHF,20101217,202200,1.2747,1.2748,1.2747,1.2747
EURCHF,20101217,202300,1.2746,1.2748,1.2743,1.2743
EURCHF,20101217,202400,1.2744,1.2745,1.2741,1.2741
EURCHF,20101217,202500,1.2742,1.2744,1.2741,1.2744
EURCHF,20101217,202600,1.2747,1.2747,1.2747,1.2747
EURCHF,20101217,202700,1.2747,1.2747,1.2746,1.2747
EURCHF,20101217,202800,1.2748,1.2748,1.2748,1.2748
EURCHF,20101217,202900,1.2748,1.2749,1.2748,1.2749
EURCHF,20101217,203000,1.2748,1.2748,1.2748,1.2748
EURCHF,20101217,203100,1.2749,1.2749,1.2745,1.2745
EURCHF,20101217,203200,1.2744,1.2745,1.2744,1.2745
EURCHF,20101217,203300,1.2745,1.2748,1.2744,1.2748
EURCHF,20101217,203400,1.2750,1.2753,1.2750,1.2751
EURCHF,20101217,203500,1.2752,1.2754,1.2752,1.2754
EURCHF,20101217,203600,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,203700,1.2753,1.2753,1.2752,1.2753
EURCHF,20101217,203800,1.2754,1.2754,1.2752,1.2752
EURCHF,20101217,203900,1.2753,1.2754,1.2753,1.2753
EURCHF,20101217,204000,1.2752,1.2752,1.2752,1.2752
EURCHF,20101217,204100,1.2751,1.2752,1.2749,1.2750
EURCHF,20101217,204200,1.2749,1.2751,1.2749,1.2751
EURCHF,20101217,204300,1.2750,1.2751,1.2750,1.2750
EURCHF,20101217,204400,1.2751,1.2751,1.2750,1.2750
EURCHF,20101217,204500,1.2751,1.2753,1.2751,1.2752
EURCHF,20101217,204600,1.2753,1.2753,1.2752,1.2752
EURCHF,20101217,204700,1.2753,1.2753,1.2752,1.2753
EURCHF,20101217,204800,1.2752,1.2754,1.2752,1.2753
EURCHF,20101217,204900,1.2754,1.2754,1.2754,1.2754
EURCHF,20101217,205000,1.2755,1.2756,1.2754,1.2755
EURCHF,20101217,205100,1.2754,1.2757,1.2754,1.2754
EURCHF,20101217,205200,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,205300,1.2755,1.2756,1.2754,1.2754
EURCHF,20101217,205400,1.2754,1.2754,1.2753,1.2753
EURCHF,20101217,205500,1.2754,1.2754,1.2752,1.2753
EURCHF,20101217,205600,1.2754,1.2755,1.2754,1.2754
EURCHF,20101217,205700,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,205800,1.2755,1.2755,1.2754,1.2754
EURCHF,20101217,205900,1.2755,1.2756,1.2754,1.2755
EURCHF,20101217,210000,1.2756,1.2756,1.2755,1.2756
EURCHF,20101217,210100,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,210200,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,210300,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,210400,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,210500,1.2755,1.2758,1.2755,1.2758
EURCHF,20101217,210600,1.2759,1.2759,1.2758,1.2758
EURCHF,20101217,210700,1.2758,1.2758,1.2757,1.2757
EURCHF,20101217,210800,1.2756,1.2760,1.2756,1.2759
EURCHF,20101217,210900,1.2758,1.2758,1.2758,1.2758
EURCHF,20101217,211000,1.2757,1.2758,1.2757,1.2757
EURCHF,20101217,211100,1.2756,1.2757,1.2756,1.2756
EURCHF,20101217,211200,1.2757,1.2757,1.2756,1.2757
EURCHF,20101217,211300,1.2756,1.2757,1.2756,1.2757
EURCHF,20101217,211400,1.2758,1.2758,1.2756,1.2756
EURCHF,20101217,211500,1.2755,1.2755,1.2754,1.2755
EURCHF,20101217,211600,1.2756,1.2756,1.2755,1.2756
EURCHF,20101217,211700,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,211800,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,211900,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,212000,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,212100,1.2755,1.2756,1.2755,1.2755
EURCHF,20101217,212200,1.2756,1.2756,1.2755,1.2756
EURCHF,20101217,212300,1.2756,1.2756,1.2755,1.2756
EURCHF,20101217,212400,1.2755,1.2756,1.2755,1.2756
EURCHF,20101217,212500,1.2757,1.2757,1.2756,1.2756
EURCHF,20101217,212600,1.2756,1.2756,1.2756,1.2756
EURCHF,20101217,212700,1.2757,1.2759,1.2757,1.2759
EURCHF,20101217,212800,1.2760,1.2761,1.2759,1.2760
EURCHF,20101217,212900,1.2762,1.2762,1.2762,1.2762
EURCHF,20101217,213000,1.2762,1.2763,1.2762,1.2763
EURCHF,20101217,213100,1.2764,1.2769,1.2764,1.2768
EURCHF,20101217,213200,1.2767,1.2768,1.2764,1.2764
EURCHF,20101217,213300,1.2765,1.2767,1.2765,1.2767
EURCHF,20101217,213400,1.2768,1.2768,1.2767,1.2767
EURCHF,20101217,213500,1.2766,1.2766,1.2765,1.2766
EURCHF,20101217,213600,1.2767,1.2770,1.2767,1.2770
EURCHF,20101217,213700,1.2769,1.2769,1.2768,1.2768
EURCHF,20101217,213800,1.2767,1.2767,1.2767,1.2767
EURCHF,20101217,213900,1.2767,1.2767,1.2766,1.2766
EURCHF,20101217,214000,1.2767,1.2769,1.2766,1.2769
EURCHF,20101217,214100,1.2770,1.2772,1.2769,1.2772
EURCHF,20101217,214200,1.2771,1.2774,1.2770,1.2774
EURCHF,20101217,214300,1.2775,1.2775,1.2773,1.2775
EURCHF,20101217,214400,1.2774,1.2774,1.2773,1.2773
EURCHF,20101217,214500,1.2773,1.2775,1.2773,1.2775
EURCHF,20101217,214600,1.2776,1.2777,1.2776,1.2777
EURCHF,20101217,214700,1.2776,1.2777,1.2776,1.2777
EURCHF,20101217,214800,1.2776,1.2779,1.2776,1.2778
EURCHF,20101217,214900,1.2779,1.2782,1.2779,1.2780
EURCHF,20101217,215000,1.2782,1.2785,1.2782,1.2785
EURCHF,20101217,215100,1.2784,1.2785,1.2782,1.2782
EURCHF,20101217,215200,1.2783,1.2783,1.2782,1.2782
EURCHF,20101217,215300,1.2783,1.2783,1.2782,1.2782
EURCHF,20101217,215400,1.2783,1.2784,1.2782,1.2782
EURCHF,20101217,215500,1.2783,1.2784,1.2783,1.2783
EURCHF,20101217,215600,1.2784,1.2785,1.2784,1.2785
EURCHF,20101217,215700,1.2786,1.2790,1.2785,1.2788
EURCHF,20101217,215800,1.2789,1.2789,1.2787,1.2787
EURCHF,20101217,215900,1.2788,1.2789,1.2788,1.2788
EURCHF,20101217,220000,1.2789,1.2790,1.2788,1.2788
EURJPY,20101217,000100,111.24,111.24,111.22,111.24
EURJPY,20101217,000200,111.21,111.22,111.20,111.21
EURJPY,20101217,000300,111.22,111.22,111.21,111.22
EURJPY,20101217,000400,111.22,111.22,111.22,111.22
EURJPY,20101217,000500,111.23,111.24,111.23,111.24
EURJPY,20101217,000600,111.22,111.23,111.22,111.23
EURJPY,20101217,000700,111.22,111.23,111.22,111.23
EURJPY,20101217,000800,111.22,111.25,111.22,111.25
EURJPY,20101217,000900,111.26,111.26,111.25,111.25
EURJPY,20101217,001000,111.25,111.25,111.25,111.25
EURJPY,20101217,001100,111.25,111.25,111.25,111.25
EURJPY,20101217,001200,111.25,111.25,111.25,111.25
EURJPY,20101217,001300,111.26,111.26,111.23,111.23
EURJPY,20101217,001400,111.24,111.25,111.24,111.25
EURJPY,20101217,001500,111.24,111.25,111.24,111.25
EURJPY,20101217,001600,111.24,111.25,111.24,111.25
EURJPY,20101217,001700,111.24,111.25,111.24,111.25
EURJPY,20101217,001800,111.26,111.26,111.25,111.25
EURJPY,20101217,001900,111.24,111.25,111.24,111.24
EURJPY,20101217,002000,111.23,111.23,111.22,111.23
EURJPY,20101217,002100,111.22,111.23,111.22,111.22
EURJPY,20101217,002200,111.22,111.22,111.22,111.22
EURJPY,20101217,002300,111.21,111.24,111.21,111.24
EURJPY,20101217,002400,111.25,111.25,111.24,111.24
EURJPY,20101217,002500,111.23,111.24,111.23,111.24
EURJPY,20101217,002600,111.23,111.25,111.23,111.25
EURJPY,20101217,002700,111.24,111.25,111.24,111.24
EURJPY,20101217,002800,111.24,111.24,111.24,111.24
EURJPY,20101217,002900,111.25,111.26,111.25,111.26
EURJPY,20101217,003000,111.27,111.27,111.27,111.27
EURJPY,20101217,003100,111.25,111.25,111.24,111.25
EURJPY,20101217,003200,111.24,111.25,111.24,111.25
EURJPY,20101217,003300,111.24,111.24,111.24,111.24
EURJPY,20101217,003400,111.23,111.23,111.22,111.23
EURJPY,20101217,003500,111.24,111.25,111.24,111.25
EURJPY,20101217,003600,111.24,111.24,111.24,111.24
EURJPY,20101217,003700,111.25,111.28,111.25,111.27
EURJPY,20101217,003800,111.25,111.26,111.25,111.26
EURJPY,20101217,003900,111.27,111.27,111.25,111.25
EURJPY,20101217,004000,111.24,111.25,111.23,111.23
EURJPY,20101217,004100,111.24,111.25,111.24,111.25
EURJPY,20101217,004200,111.26,111.26,111.23,111.24
EURJPY,20101217,004300,111.25,111.26,111.23,111.26
EURJPY,20101217,004400,111.25,111.26,111.25,111.26
EURJPY,20101217,004500,111.26,111.26,111.26,111.26
EURJPY,20101217,004600,111.27,111.27,111.25,111.25
EURJPY,20101217,004700,111.25,111.25,111.24,111.25
EURJPY,20101217,004800,111.24,111.24,111.23,111.23
EURJPY,20101217,004900,111.24,111.25,111.24,111.24
EURJPY,20101217,005000,111.25,111.26,111.24,111.25
EURJPY,20101217,005100,111.26,111.26,111.25,111.26
EURJPY,20101217,005200,111.25,111.26,111.25,111.26
EURJPY,20101217,005300,111.27,111.27,111.26,111.26
EURJPY,20101217,005400,111.26,111.26,111.26,111.26
EURJPY,20101217,005500,111.26,111.26,111.26,111.26
EURJPY,20101217,005600,111.26,111.26,111.25,111.26
EURJPY,20101217,005700,111.25,111.25,111.25,111.25
EURJPY,20101217,005800,111.24,111.25,111.24,111.25
EURJPY,20101217,005900,111.26,111.26,111.25,111.26
EURJPY,20101217,010000,111.25,111.26,111.25,111.25
EURJPY,20101217,010100,111.26,111.28,111.26,111.28
EURJPY,20101217,010200,111.27,111.29,111.27,111.29
EURJPY,20101217,010300,111.28,111.28,111.28,111.28
EURJPY,20101217,010400,111.28,111.28,111.26,111.28
EURJPY,20101217,010500,111.27,111.27,111.26,111.26
EURJPY,20101217,010600,111.25,111.25,111.24,111.25
EURJPY,20101217,010700,111.24,111.25,111.24,111.25
EURJPY,20101217,010800,111.24,111.24,111.23,111.23
EURJPY,20101217,010900,111.22,111.23,111.22,111.22
EURJPY,20101217,011000,111.21,111.22,111.21,111.21
EURJPY,20101217,011100,111.20,111.21,111.20,111.21
EURJPY,20101217,011200,111.20,111.20,111.16,111.16
EURJPY,20101217,011300,111.17,111.19,111.16,111.19
EURJPY,20101217,011400,111.19,111.19,111.19,111.19
EURJPY,20101217,011500,111.20,111.20,111.19,111.19
EURJPY,20101217,011600,111.18,111.21,111.18,111.21
EURJPY,20101217,011700,111.20,111.20,111.17,111.17
EURJPY,20101217,011800,111.18,111.22,111.18,111.20
EURJPY,20101217,011900,111.19,111.20,111.19,111.20
EURJPY,20101217,012000,111.19,111.20,111.19,111.19
EURJPY,20101217,012100,111.20,111.20,111.19,111.19
EURJPY,20101217,012200,111.19,111.19,111.19,111.19
EURJPY,20101217,012300,111.20,111.20,111.19,111.19
EURJPY,20101217,012400,111.18,111.19,111.18,111.19
EURJPY,20101217,012500,111.18,111.19,111.18,111.18
EURJPY,20101217,012600,111.19,111.20,111.18,111.20
EURJPY,20101217,012700,111.19,111.21,111.19,111.21
EURJPY,20101217,012800,111.20,111.21,111.20,111.20
EURJPY,20101217,012900,111.19,111.20,111.17,111.17
EURJPY,20101217,013000,111.16,111.16,111.15,111.16
EURJPY,20101217,013100,111.15,111.16,111.14,111.14
EURJPY,20101217,013200,111.15,111.17,111.15,111.17
EURJPY,20101217,013300,111.16,111.19,111.16,111.18
EURJPY,20101217,013400,111.17,111.19,111.17,111.18
EURJPY,20101217,013500,111.19,111.19,111.17,111.17
EURJPY,20101217,013600,111.16,111.19,111.16,111.19
EURJPY,20101217,013700,111.20,111.21,111.20,111.20
EURJPY,20101217,013800,111.19,111.22,111.19,111.21
EURJPY,20101217,013900,111.20,111.23,111.20,111.22
EURJPY,20101217,014000,111.23,111.25,111.23,111.25
EURJPY,20101217,014100,111.26,111.26,111.26,111.26
EURJPY,20101217,014200,111.25,111.27,111.25,111.26
EURJPY,20101217,014300,111.25,111.26,111.25,111.26
EURJPY,20101217,014400,111.27,111.27,111.25,111.25
EURJPY,20101217,014500,111.26,111.26,111.26,111.26
EURJPY,20101217,014600,111.27,111.28,111.27,111.28
EURJPY,20101217,014700,111.27,111.28,111.26,111.26
EURJPY,20101217,014800,111.27,111.28,111.27,111.28
EURJPY,20101217,014900,111.28,111.29,111.26,111.28
EURJPY,20101217,015000,111.27,111.28,111.26,111.28
EURJPY,20101217,015100,111.29,111.29,111.28,111.28
EURJPY,20101217,015200,111.28,111.28,111.27,111.28
EURJPY,20101217,015300,111.27,111.29,111.27,111.28
EURJPY,20101217,015400,111.29,111.30,111.28,111.30
EURJPY,20101217,015500,111.30,111.31,111.30,111.31
EURJPY,20101217,015600,111.32,111.32,111.30,111.31
EURJPY,20101217,015700,111.32,111.32,111.30,111.31
EURJPY,20101217,015800,111.30,111.30,111.28,111.28
EURJPY,20101217,015900,111.28,111.28,111.28,111.28
EURJPY,20101217,020000,111.28,111.28,111.28,111.28
EURJPY,20101217,020100,111.27,111.29,111.27,111.29
EURJPY,20101217,020200,111.30,111.31,111.30,111.31
EURJPY,20101217,020300,111.32,111.33,111.31,111.33
EURJPY,20101217,020400,111.32,111.34,111.32,111.34
EURJPY,20101217,020500,111.35,111.36,111.33,111.33
EURJPY,20101217,020600,111.34,111.34,111.31,111.33
EURJPY,20101217,020700,111.34,111.34,111.32,111.33
EURJPY,20101217,020800,111.34,111.35,111.34,111.34
EURJPY,20101217,020900,111.33,111.34,111.32,111.32
EURJPY,20101217,021000,111.31,111.32,111.31,111.31
EURJPY,20101217,021100,111.32,111.36,111.32,111.36
EURJPY,20101217,021200,111.37,111.38,111.36,111.36
EURJPY,20101217,021300,111.37,111.38,111.36,111.37
EURJPY,20101217,021400,111.36,111.37,111.36,111.37
EURJPY,20101217,021500,111.38,111.38,111.37,111.37
EURJPY,20101217,021600,111.38,111.38,111.37,111.38
EURJPY,20101217,021700,111.37,111.38,111.37,111.38
EURJPY,20101217,021800,111.37,111.38,111.36,111.37
EURJPY,20101217,021900,111.36,111.37,111.35,111.36
EURJPY,20101217,022000,111.37,111.38,111.36,111.38
EURJPY,20101217,022100,111.37,111.37,111.35,111.35
EURJPY,20101217,022200,111.36,111.36,111.33,111.33
EURJPY,20101217,022300,111.33,111.33,111.33,111.33
EURJPY,20101217,022400,111.33,111.33,111.33,111.33
EURJPY,20101217,022500,111.33,111.33,111.33,111.33
EURJPY,20101217,022600,111.34,111.39,111.34,111.39
EURJPY,20101217,022700,111.40,111.41,111.31,111.31
EURJPY,20101217,022800,111.30,111.38,111.30,111.33
EURJPY,20101217,022900,111.32,111.32,111.31,111.31
EURJPY,20101217,023000,111.32,111.32,111.31,111.32
EURJPY,20101217,023100,111.31,111.31,111.30,111.31
EURJPY,20101217,023200,111.30,111.30,111.28,111.30
EURJPY,20101217,023300,111.29,111.31,111.28,111.31
EURJPY,20101217,023400,111.30,111.32,111.30,111.32
EURJPY,20101217,023500,111.33,111.33,111.32,111.32
EURJPY,20101217,023600,111.33,111.33,111.32,111.32
EURJPY,20101217,023700,111.33,111.34,111.33,111.34
EURJPY,20101217,023800,111.33,111.35,111.33,111.34
EURJPY,20101217,023900,111.35,111.36,111.35,111.36
EURJPY,20101217,024000,111.37,111.37,111.36,111.36
EURJPY,20101217,024100,111.35,111.35,111.35,111.35
EURJPY,20101217,024200,111.35,111.35,111.33,111.33
EURJPY,20101217,024300,111.34,111.34,111.32,111.33
EURJPY,20101217,024400,111.32,111.33,111.31,111.31
EURJPY,20101217,024500,111.30,111.32,111.30,111.32
EURJPY,20101217,024600,111.33,111.33,111.31,111.31
EURJPY,20101217,024700,111.30,111.31,111.30,111.30
EURJPY,20101217,024800,111.29,111.31,111.29,111.30
EURJPY,20101217,024900,111.31,111.33,111.31,111.32
EURJPY,20101217,025000,111.33,111.33,111.32,111.32
EURJPY,20101217,025100,111.31,111.32,111.31,111.32
EURJPY,20101217,025200,111.33,111.34,111.33,111.33
EURJPY,20101217,025300,111.32,111.32,111.31,111.31
EURJPY,20101217,025400,111.33,111.33,111.31,111.31
EURJPY,20101217,025500,111.32,111.33,111.32,111.33
EURJPY,20101217,025600,111.33,111.34,111.33,111.33
EURJPY,20101217,025700,111.32,111.33,111.32,111.33
EURJPY,20101217,025800,111.34,111.34,111.33,111.34
EURJPY,20101217,025900,111.33,111.33,111.33,111.33
EURJPY,20101217,030000,111.34,111.34,111.32,111.33
EURJPY,20101217,030100,111.32,111.32,111.31,111.32
EURJPY,20101217,030200,111.31,111.32,111.30,111.32
EURJPY,20101217,030300,111.31,111.32,111.31,111.31
EURJPY,20101217,030400,111.30,111.30,111.29,111.29
EURJPY,20101217,030500,111.28,111.31,111.28,111.31
EURJPY,20101217,030600,111.30,111.30,111.28,111.30
EURJPY,20101217,030700,111.29,111.30,111.29,111.30
EURJPY,20101217,030800,111.30,111.31,111.30,111.31
EURJPY,20101217,030900,111.32,111.32,111.31,111.32
EURJPY,20101217,031000,111.33,111.33,111.33,111.33
EURJPY,20101217,031100,111.32,111.33,111.32,111.32
EURJPY,20101217,031200,111.33,111.33,111.31,111.31
EURJPY,20101217,031300,111.32,111.32,111.30,111.31
EURJPY,20101217,031400,111.30,111.31,111.30,111.30
EURJPY,20101217,031500,111.31,111.31,111.30,111.31
EURJPY,20101217,031600,111.32,111.32,111.32,111.32
EURJPY,20101217,031700,111.33,111.33,111.32,111.32
EURJPY,20101217,031800,111.33,111.33,111.32,111.32
EURJPY,20101217,031900,111.32,111.32,111.32,111.32
EURJPY,20101217,032000,111.33,111.34,111.33,111.34
EURJPY,20101217,032100,111.33,111.34,111.33,111.34
EURJPY,20101217,032200,111.35,111.36,111.35,111.35
EURJPY,20101217,032300,111.35,111.36,111.35,111.36
EURJPY,20101217,032400,111.35,111.35,111.35,111.35
EURJPY,20101217,032500,111.35,111.35,111.34,111.34
EURJPY,20101217,032600,111.35,111.35,111.33,111.33
EURJPY,20101217,032700,111.34,111.34,111.34,111.34
EURJPY,20101217,032800,111.34,111.34,111.33,111.33
EURJPY,20101217,032900,111.32,111.33,111.32,111.33
EURJPY,20101217,033000,111.32,111.32,111.31,111.31
EURJPY,20101217,033100,111.31,111.31,111.31,111.31
EURJPY,20101217,033200,111.30,111.31,111.30,111.31
EURJPY,20101217,033300,111.30,111.32,111.30,111.32
EURJPY,20101217,033400,111.31,111.31,111.31,111.31
EURJPY,20101217,033500,111.31,111.33,111.31,111.33
EURJPY,20101217,033600,111.34,111.34,111.33,111.33
EURJPY,20101217,033700,111.33,111.33,111.33,111.33
EURJPY,20101217,033800,111.34,111.34,111.33,111.33
EURJPY,20101217,033900,111.33,111.33,111.33,111.33
EURJPY,20101217,034000,111.33,111.33,111.32,111.33
EURJPY,20101217,034100,111.32,111.34,111.32,111.33
EURJPY,20101217,034200,111.34,111.35,111.33,111.33
EURJPY,20101217,034300,111.34,111.34,111.33,111.33
EURJPY,20101217,034400,111.33,111.34,111.33,111.34
EURJPY,20101217,034500,111.33,111.33,111.33,111.33
EURJPY,20101217,034600,111.34,111.34,111.34,111.34
EURJPY,20101217,034700,111.34,111.36,111.34,111.36
EURJPY,20101217,034800,111.36,111.36,111.36,111.36
EURJPY,20101217,034900,111.35,111.36,111.35,111.36
EURJPY,20101217,035000,111.36,111.36,111.36,111.36
EURJPY,20101217,035100,111.37,111.37,111.36,111.36
EURJPY,20101217,035200,111.37,111.37,111.36,111.36
EURJPY,20101217,035300,111.36,111.36,111.36,111.36
EURJPY,20101217,035400,111.36,111.36,111.36,111.36
EURJPY,20101217,035500,111.35,111.35,111.35,111.35
EURJPY,20101217,035600,111.35,111.35,111.34,111.34
EURJPY,20101217,035700,111.33,111.34,111.33,111.33
EURJPY,20101217,035800,111.34,111.34,111.34,111.34
EURJPY,20101217,035900,111.33,111.35,111.33,111.35
EURJPY,20101217,040000,111.35,111.35,111.34,111.34
EURJPY,20101217,040100,111.36,111.41,111.35,111.41
EURJPY,20101217,040200,111.39,111.41,111.38,111.40
EURJPY,20101217,040300,111.41,111.42,111.40,111.42
EURJPY,20101217,040400,111.41,111.42,111.39,111.39
EURJPY,20101217,040500,111.40,111.42,111.40,111.41
EURJPY,20101217,040600,111.42,111.42,111.40,111.40
EURJPY,20101217,040700,111.39,111.40,111.39,111.39
EURJPY,20101217,040800,111.40,111.40,111.38,111.38
EURJPY,20101217,040900,111.39,111.40,111.37,111.38
EURJPY,20101217,041000,111.37,111.38,111.37,111.37
EURJPY,20101217,041100,111.38,111.39,111.38,111.39
EURJPY,20101217,041200,111.39,111.39,111.39,111.39
EURJPY,20101217,041300,111.39,111.39,111.39,111.39
EURJPY,20101217,041400,111.40,111.41,111.40,111.40
EURJPY,20101217,041500,111.41,111.41,111.39,111.41
EURJPY,20101217,041600,111.42,111.42,111.42,111.42
EURJPY,20101217,041700,111.42,111.45,111.41,111.44
EURJPY,20101217,041800,111.43,111.43,111.42,111.43
EURJPY,20101217,041900,111.42,111.43,111.42,111.42
EURJPY,20101217,042000,111.41,111.41,111.41,111.41
EURJPY,20101217,042100,111.42,111.42,111.41,111.41
EURJPY,20101217,042200,111.40,111.41,111.40,111.41
EURJPY,20101217,042300,111.40,111.42,111.40,111.42
EURJPY,20101217,042400,111.41,111.41,111.41,111.41
EURJPY,20101217,042500,111.40,111.44,111.40,111.41
EURJPY,20101217,042600,111.40,111.40,111.38,111.39
EURJPY,20101217,042700,111.40,111.40,111.37,111.38
EURJPY,20101217,042800,111.39,111.39,111.36,111.37
EURJPY,20101217,042900,111.36,111.39,111.36,111.39
EURJPY,20101217,043000,111.40,111.41,111.40,111.40
EURJPY,20101217,043100,111.39,111.42,111.39,111.41
EURJPY,20101217,043200,111.42,111.42,111.41,111.42
EURJPY,20101217,043300,111.43,111.43,111.43,111.43
EURJPY,20101217,043400,111.44,111.47,111.44,111.46
EURJPY,20101217,043500,111.47,111.47,111.46,111.47
EURJPY,20101217,043600,111.48,111.49,111.48,111.49
EURJPY,20101217,043700,111.48,111.50,111.47,111.48
EURJPY,20101217,043800,111.47,111.47,111.46,111.47
EURJPY,20101217,043900,111.46,111.47,111.46,111.46
EURJPY,20101217,044000,111.45,111.45,111.44,111.44
EURJPY,20101217,044100,111.43,111.44,111.43,111.43
EURJPY,20101217,044200,111.44,111.44,111.43,111.44
EURJPY,20101217,044300,111.44,111.45,111.43,111.45
EURJPY,20101217,044400,111.44,111.44,111.43,111.44
EURJPY,20101217,044500,111.44,111.44,111.43,111.43
EURJPY,20101217,044600,111.42,111.43,111.42,111.42
EURJPY,20101217,044700,111.43,111.45,111.43,111.44
EURJPY,20101217,044800,111.43,111.43,111.42,111.42
EURJPY,20101217,044900,111.42,111.42,111.41,111.41
EURJPY,20101217,045000,111.42,111.43,111.41,111.41
EURJPY,20101217,045100,111.40,111.43,111.40,111.41
EURJPY,20101217,045200,111.40,111.42,111.40,111.42
EURJPY,20101217,045300,111.41,111.41,111.38,111.40
EURJPY,20101217,045400,111.39,111.41,111.39,111.39
EURJPY,20101217,045500,111.38,111.39,111.38,111.39
EURJPY,20101217,045600,111.39,111.39,111.37,111.38
EURJPY,20101217,045700,111.39,111.40,111.38,111.38
EURJPY,20101217,045800,111.39,111.41,111.39,111.41
EURJPY,20101217,045900,111.40,111.40,111.39,111.40
EURJPY,20101217,050000,111.39,111.39,111.39,111.39
EURJPY,20101217,050100,111.39,111.40,111.39,111.39
EURJPY,20101217,050200,111.38,111.40,111.38,111.40
EURJPY,20101217,050300,111.39,111.39,111.36,111.36
EURJPY,20101217,050400,111.37,111.39,111.37,111.39
EURJPY,20101217,050500,111.40,111.40,111.39,111.40
EURJPY,20101217,050600,111.39,111.39,111.39,111.39
EURJPY,20101217,050700,111.41,111.42,111.39,111.40
EURJPY,20101217,050800,111.39,111.41,111.39,111.41
EURJPY,20101217,050900,111.42,111.44,111.42,111.42
EURJPY,20101217,051000,111.42,111.42,111.42,111.42
EURJPY,20101217,051100,111.43,111.44,111.43,111.44
EURJPY,20101217,051200,111.44,111.45,111.44,111.45
EURJPY,20101217,051300,111.46,111.48,111.46,111.48
EURJPY,20101217,051400,111.47,111.50,111.47,111.50
EURJPY,20101217,051500,111.51,111.51,111.49,111.49
EURJPY,20101217,051600,111.48,111.49,111.46,111.49
EURJPY,20101217,051700,111.48,111.48,111.47,111.47
EURJPY,20101217,051800,111.46,111.47,111.46,111.46
EURJPY,20101217,051900,111.45,111.46,111.45,111.46
EURJPY,20101217,052000,111.45,111.45,111.43,111.43
EURJPY,20101217,052100,111.44,111.44,111.44,111.44
EURJPY,20101217,052200,111.44,111.44,111.42,111.42
EURJPY,20101217,052300,111.44,111.44,111.43,111.43
EURJPY,20101217,052400,111.43,111.43,111.42,111.42
EURJPY,20101217,052500,111.41,111.42,111.41,111.42
EURJPY,20101217,052600,111.43,111.45,111.43,111.45
EURJPY,20101217,052700,111.44,111.46,111.44,111.45
EURJPY,20101217,052800,111.46,111.46,111.46,111.46
EURJPY,20101217,052900,111.46,111.46,111.45,111.45
EURJPY,20101217,053000,111.45,111.45,111.45,111.45
EURJPY,20101217,053100,111.44,111.47,111.44,111.46
EURJPY,20101217,053200,111.45,111.46,111.45,111.46
EURJPY,20101217,053300,111.45,111.47,111.45,111.46
EURJPY,20101217,053400,111.47,111.48,111.46,111.47
EURJPY,20101217,053500,111.48,111.49,111.47,111.49
EURJPY,20101217,053600,111.48,111.49,111.48,111.49
EURJPY,20101217,053700,111.50,111.51,111.50,111.50
EURJPY,20101217,053800,111.49,111.50,111.49,111.49
EURJPY,20101217,053900,111.48,111.50,111.47,111.49
EURJPY,20101217,054000,111.50,111.50,111.49,111.50
EURJPY,20101217,054100,111.49,111.49,111.48,111.48
EURJPY,20101217,054200,111.48,111.49,111.48,111.49
EURJPY,20101217,054300,111.48,111.48,111.47,111.47
EURJPY,20101217,054400,111.48,111.48,111.46,111.46
EURJPY,20101217,054500,111.47,111.47,111.45,111.46
EURJPY,20101217,054600,111.45,111.47,111.44,111.47
EURJPY,20101217,054700,111.46,111.46,111.46,111.46
EURJPY,20101217,054800,111.47,111.48,111.47,111.47
EURJPY,20101217,054900,111.48,111.49,111.48,111.49
EURJPY,20101217,055000,111.48,111.49,111.47,111.47
EURJPY,20101217,055100,111.46,111.48,111.46,111.48
EURJPY,20101217,055200,111.49,111.49,111.49,111.49
EURJPY,20101217,055300,111.49,111.49,111.47,111.49
EURJPY,20101217,055400,111.48,111.49,111.48,111.49
EURJPY,20101217,055500,111.48,111.49,111.48,111.49
EURJPY,20101217,055600,111.48,111.48,111.48,111.48
EURJPY,20101217,055700,111.48,111.49,111.48,111.49
EURJPY,20101217,055800,111.49,111.49,111.48,111.49
EURJPY,20101217,055900,111.48,111.49,111.48,111.48
EURJPY,20101217,060000,111.47,111.47,111.46,111.47
EURJPY,20101217,060100,111.46,111.47,111.45,111.46
EURJPY,20101217,060200,111.46,111.46,111.46,111.46
EURJPY,20101217,060300,111.46,111.46,111.45,111.45
EURJPY,20101217,060400,111.46,111.46,111.46,111.46
EURJPY,20101217,060500,111.45,111.45,111.44,111.44
EURJPY,20101217,060600,111.45,111.47,111.45,111.47
EURJPY,20101217,060700,111.46,111.46,111.45,111.46
EURJPY,20101217,060800,111.45,111.46,111.45,111.46
EURJPY,20101217,060900,111.45,111.45,111.44,111.44
EURJPY,20101217,061000,111.45,111.45,111.44,111.44
EURJPY,20101217,061100,111.43,111.44,111.42,111.42
EURJPY,20101217,061200,111.43,111.43,111.43,111.43
EURJPY,20101217,061300,111.43,111.44,111.43,111.44
EURJPY,20101217,061400,111.43,111.43,111.42,111.42
EURJPY,20101217,061500,111.43,111.45,111.43,111.45
EURJPY,20101217,061600,111.44,111.45,111.44,111.44
EURJPY,20101217,061700,111.44,111.44,111.44,111.44
EURJPY,20101217,061800,111.45,111.46,111.45,111.46
EURJPY,20101217,061900,111.47,111.47,111.45,111.46
EURJPY,20101217,062000,111.47,111.47,111.46,111.46
EURJPY,20101217,062100,111.47,111.47,111.47,111.47
EURJPY,20101217,062200,111.47,111.47,111.45,111.47
EURJPY,20101217,062300,111.46,111.46,111.46,111.46
EURJPY,20101217,062400,111.47,111.49,111.46,111.46
EURJPY,20101217,062500,111.45,111.45,111.43,111.43
EURJPY,20101217,062600,111.42,111.44,111.42,111.44
EURJPY,20101217,062700,111.45,111.45,111.43,111.43
EURJPY,20101217,062800,111.44,111.46,111.44,111.46
EURJPY,20101217,062900,111.47,111.47,111.45,111.45
EURJPY,20101217,063000,111.46,111.47,111.45,111.47
EURJPY,20101217,063100,111.46,111.47,111.45,111.45
EURJPY,20101217,063200,111.46,111.46,111.44,111.45
EURJPY,20101217,063300,111.46,111.49,111.46,111.48
EURJPY,20101217,063400,111.47,111.47,111.46,111.47
EURJPY,20101217,063500,111.46,111.47,111.46,111.46
EURJPY,20101217,063600,111.47,111.47,111.46,111.46
EURJPY,20101217,063700,111.45,111.45,111.44,111.44
EURJPY,20101217,063800,111.44,111.45,111.44,111.45
EURJPY,20101217,063900,111.44,111.45,111.44,111.45
EURJPY,20101217,064000,111.46,111.47,111.46,111.46
EURJPY,20101217,064100,111.45,111.51,111.45,111.51
EURJPY,20101217,064200,111.50,111.51,111.49,111.50
EURJPY,20101217,064300,111.49,111.52,111.49,111.52
EURJPY,20101217,064400,111.51,111.52,111.50,111.50
EURJPY,20101217,064500,111.49,111.49,111.47,111.47
EURJPY,20101217,064600,111.48,111.49,111.48,111.49
EURJPY,20101217,064700,111.50,111.50,111.49,111.50
EURJPY,20101217,064800,111.50,111.50,111.50,111.50
EURJPY,20101217,064900,111.51,111.51,111.50,111.50
EURJPY,20101217,065000,111.49,111.50,111.49,111.49
EURJPY,20101217,065100,111.50,111.50,111.47,111.47
EURJPY,20101217,065200,111.48,111.49,111.48,111.49
EURJPY,20101217,065300,111.48,111.48,111.46,111.46
EURJPY,20101217,065400,111.47,111.48,111.46,111.48
EURJPY,20101217,065500,111.47,111.49,111.47,111.49
EURJPY,20101217,065600,111.48,111.51,111.48,111.51
EURJPY,20101217,065700,111.50,111.52,111.50,111.52
EURJPY,20101217,065800,111.51,111.53,111.51,111.53
EURJPY,20101217,065900,111.52,111.56,111.52,111.53
EURJPY,20101217,070000,111.54,111.56,111.52,111.55
EURJPY,20101217,070100,111.54,111.54,111.49,111.53
EURJPY,20101217,070200,111.54,111.55,111.53,111.55
EURJPY,20101217,070300,111.55,111.55,111.55,111.55
EURJPY,20101217,070400,111.54,111.54,111.53,111.53
EURJPY,20101217,070500,111.54,111.55,111.54,111.54
EURJPY,20101217,070600,111.55,111.56,111.55,111.55
EURJPY,20101217,070700,111.54,111.55,111.54,111.55
EURJPY,20101217,070800,111.54,111.56,111.54,111.55
EURJPY,20101217,070900,111.54,111.54,111.53,111.54
EURJPY,20101217,071000,111.53,111.54,111.53,111.53
EURJPY,20101217,071100,111.52,111.53,111.52,111.53
EURJPY,20101217,071200,111.54,111.55,111.54,111.55
EURJPY,20101217,071300,111.56,111.56,111.55,111.55
EURJPY,20101217,071400,111.55,111.55,111.54,111.54
EURJPY,20101217,071500,111.55,111.55,111.53,111.53
EURJPY,20101217,071600,111.52,111.54,111.52,111.53
EURJPY,20101217,071700,111.55,111.55,111.53,111.54
EURJPY,20101217,071800,111.55,111.56,111.54,111.56
EURJPY,20101217,071900,111.55,111.55,111.55,111.55
EURJPY,20101217,072000,111.54,111.55,111.53,111.54
EURJPY,20101217,072100,111.53,111.54,111.53,111.53
EURJPY,20101217,072200,111.54,111.55,111.53,111.54
EURJPY,20101217,072300,111.55,111.55,111.51,111.52
EURJPY,20101217,072400,111.51,111.53,111.51,111.53
EURJPY,20101217,072500,111.52,111.66,111.52,111.63
EURJPY,20101217,072600,111.62,111.64,111.62,111.63
EURJPY,20101217,072700,111.64,111.67,111.64,111.67
EURJPY,20101217,072800,111.66,111.68,111.66,111.67
EURJPY,20101217,072900,111.66,111.68,111.65,111.66
EURJPY,20101217,073000,111.67,111.75,111.67,111.75
EURJPY,20101217,073100,111.76,111.78,111.72,111.77
EURJPY,20101217,073200,111.76,111.77,111.76,111.76
EURJPY,20101217,073300,111.77,111.78,111.76,111.78
EURJPY,20101217,073400,111.77,111.78,111.76,111.76
EURJPY,20101217,073500,111.77,111.77,111.75,111.76
EURJPY,20101217,073600,111.75,111.77,111.73,111.75
EURJPY,20101217,073700,111.74,111.75,111.73,111.74
EURJPY,20101217,073800,111.75,111.79,111.74,111.78
EURJPY,20101217,073900,111.79,111.80,111.75,111.76
EURJPY,20101217,074000,111.75,111.75,111.74,111.74
EURJPY,20101217,074100,111.73,111.73,111.72,111.72
EURJPY,20101217,074200,111.71,111.71,111.71,111.71
EURJPY,20101217,074300,111.71,111.73,111.71,111.73
EURJPY,20101217,074400,111.74,111.75,111.74,111.75
EURJPY,20101217,074500,111.76,111.78,111.76,111.78
EURJPY,20101217,074600,111.79,111.82,111.78,111.80
EURJPY,20101217,074700,111.79,111.80,111.79,111.79
EURJPY,20101217,074800,111.79,111.80,111.78,111.80
EURJPY,20101217,074900,111.81,111.81,111.79,111.79
EURJPY,20101217,075000,111.80,111.80,111.76,111.76
EURJPY,20101217,075100,111.75,111.76,111.75,111.75
EURJPY,20101217,075200,111.76,111.76,111.76,111.76
EURJPY,20101217,075300,111.76,111.77,111.75,111.75
EURJPY,20101217,075400,111.74,111.74,111.72,111.73
EURJPY,20101217,075500,111.74,111.75,111.73,111.75
EURJPY,20101217,075600,111.76,111.76,111.72,111.72
EURJPY,20101217,075700,111.73,111.73,111.73,111.73
EURJPY,20101217,075800,111.73,111.74,111.73,111.74
EURJPY,20101217,075900,111.74,111.76,111.74,111.76
EURJPY,20101217,080000,111.75,111.76,111.75,111.76
EURJPY,20101217,080100,111.75,111.77,111.73,111.77
EURJPY,20101217,080200,111.76,111.78,111.67,111.67
EURJPY,20101217,080300,111.64,111.64,111.59,111.59
EURJPY,20101217,080400,111.60,111.62,111.57,111.58
EURJPY,20101217,080500,111.57,111.58,111.56,111.57
EURJPY,20101217,080600,111.56,111.58,111.55,111.55
EURJPY,20101217,080700,111.54,111.58,111.54,111.54
EURJPY,20101217,080800,111.56,111.56,111.54,111.56
EURJPY,20101217,080900,111.55,111.55,111.52,111.53
EURJPY,20101217,081000,111.54,111.54,111.50,111.53
EURJPY,20101217,081100,111.52,111.52,111.47,111.48
EURJPY,20101217,081200,111.49,111.49,111.43,111.45
EURJPY,20101217,081300,111.46,111.46,111.44,111.44
EURJPY,20101217,081400,111.45,111.49,111.45,111.47
EURJPY,20101217,081500,111.46,111.49,111.46,111.48
EURJPY,20101217,081600,111.49,111.51,111.49,111.51
EURJPY,20101217,081700,111.52,111.54,111.52,111.54
EURJPY,20101217,081800,111.55,111.56,111.54,111.55
EURJPY,20101217,081900,111.54,111.55,111.54,111.55
EURJPY,20101217,082000,111.54,111.55,111.54,111.54
EURJPY,20101217,082100,111.55,111.55,111.52,111.52
EURJPY,20101217,082200,111.51,111.51,111.49,111.51
EURJPY,20101217,082300,111.50,111.54,111.50,111.54
EURJPY,20101217,082400,111.53,111.53,111.50,111.50
EURJPY,20101217,082500,111.49,111.51,111.48,111.51
EURJPY,20101217,082600,111.50,111.51,111.49,111.51
EURJPY,20101217,082700,111.52,111.53,111.50,111.53
EURJPY,20101217,082800,111.54,111.58,111.54,111.56
EURJPY,20101217,082900,111.57,111.59,111.56,111.58
EURJPY,20101217,083000,111.57,111.57,111.54,111.55
EURJPY,20101217,083100,111.56,111.57,111.55,111.56
EURJPY,20101217,083200,111.57,111.61,111.57,111.61
EURJPY,20101217,083300,111.59,111.60,111.58,111.58
EURJPY,20101217,083400,111.59,111.60,111.58,111.59
EURJPY,20101217,083500,111.60,111.63,111.60,111.61
EURJPY,20101217,083600,111.60,111.61,111.58,111.60
EURJPY,20101217,083700,111.61,111.61,111.60,111.60
EURJPY,20101217,083800,111.59,111.60,111.57,111.59
EURJPY,20101217,083900,111.58,111.58,111.53,111.55
EURJPY,20101217,084000,111.54,111.55,111.53,111.55
EURJPY,20101217,084100,111.54,111.54,111.53,111.53
EURJPY,20101217,084200,111.52,111.53,111.50,111.50
EURJPY,20101217,084300,111.49,111.51,111.49,111.50
EURJPY,20101217,084400,111.49,111.52,111.49,111.51
EURJPY,20101217,084500,111.50,111.53,111.50,111.53
EURJPY,20101217,084600,111.52,111.57,111.52,111.57
EURJPY,20101217,084700,111.56,111.56,111.53,111.55
EURJPY,20101217,084800,111.54,111.54,111.53,111.53
EURJPY,20101217,084900,111.54,111.57,111.53,111.57
EURJPY,20101217,085000,111.58,111.59,111.56,111.56
EURJPY,20101217,085100,111.55,111.56,111.55,111.56
EURJPY,20101217,085200,111.55,111.59,111.55,111.59
EURJPY,20101217,085300,111.58,111.58,111.56,111.57
EURJPY,20101217,085400,111.58,111.61,111.58,111.60
EURJPY,20101217,085500,111.59,111.60,111.58,111.59
EURJPY,20101217,085600,111.60,111.64,111.60,111.63
EURJPY,20101217,085700,111.62,111.64,111.61,111.64
EURJPY,20101217,085800,111.63,111.64,111.62,111.64
EURJPY,20101217,085900,111.63,111.68,111.63,111.67
EURJPY,20101217,090000,111.68,111.69,111.67,111.69
EURJPY,20101217,090100,111.68,111.70,111.67,111.70
EURJPY,20101217,090200,111.71,111.71,111.70,111.71
EURJPY,20101217,090300,111.70,111.74,111.70,111.74
EURJPY,20101217,090400,111.75,111.75,111.74,111.74
EURJPY,20101217,090500,111.73,111.75,111.73,111.75
EURJPY,20101217,090600,111.74,111.76,111.74,111.76
EURJPY,20101217,090700,111.77,111.81,111.75,111.79
EURJPY,20101217,090800,111.78,111.79,111.77,111.78
EURJPY,20101217,090900,111.77,111.78,111.77,111.77
EURJPY,20101217,091000,111.76,111.78,111.76,111.78
EURJPY,20101217,091100,111.77,111.77,111.75,111.75
EURJPY,20101217,091200,111.76,111.76,111.74,111.76
EURJPY,20101217,091300,111.77,111.80,111.76,111.76
EURJPY,20101217,091400,111.77,111.77,111.74,111.74
EURJPY,20101217,091500,111.73,111.75,111.71,111.73
EURJPY,20101217,091600,111.72,111.72,111.67,111.67
EURJPY,20101217,091700,111.68,111.68,111.63,111.63
EURJPY,20101217,091800,111.62,111.64,111.60,111.63
EURJPY,20101217,091900,111.62,111.64,111.61,111.61
EURJPY,20101217,092000,111.62,111.64,111.62,111.64
EURJPY,20101217,092100,111.63,111.64,111.62,111.63
EURJPY,20101217,092200,111.64,111.66,111.64,111.65
EURJPY,20101217,092300,111.65,111.66,111.65,111.66
EURJPY,20101217,092400,111.65,111.66,111.64,111.65
EURJPY,20101217,092500,111.66,111.68,111.66,111.68
EURJPY,20101217,092600,111.69,111.70,111.67,111.67
EURJPY,20101217,092700,111.66,111.67,111.65,111.67
EURJPY,20101217,092800,111.68,111.70,111.68,111.70
EURJPY,20101217,092900,111.69,111.71,111.68,111.68
EURJPY,20101217,093000,111.69,111.69,111.67,111.68
EURJPY,20101217,093100,111.69,111.70,111.64,111.65
EURJPY,20101217,093200,111.64,111.66,111.62,111.62
EURJPY,20101217,093300,111.63,111.65,111.63,111.64
EURJPY,20101217,093400,111.65,111.65,111.62,111.62
EURJPY,20101217,093500,111.63,111.66,111.63,111.66
EURJPY,20101217,093600,111.65,111.69,111.65,111.69
EURJPY,20101217,093700,111.70,111.70,111.68,111.68
EURJPY,20101217,093800,111.67,111.67,111.65,111.66
EURJPY,20101217,093900,111.67,111.70,111.66,111.66
EURJPY,20101217,094000,111.65,111.65,111.61,111.61
EURJPY,20101217,094100,111.62,111.66,111.61,111.66
EURJPY,20101217,094200,111.67,111.68,111.65,111.65
EURJPY,20101217,094300,111.64,111.64,111.61,111.62
EURJPY,20101217,094400,111.65,111.66,111.60,111.60
EURJPY,20101217,094500,111.61,111.62,111.60,111.62
EURJPY,20101217,094600,111.63,111.64,111.62,111.62
EURJPY,20101217,094700,111.63,111.64,111.62,111.64
EURJPY,20101217,094800,111.63,111.64,111.61,111.61
EURJPY,20101217,094900,111.62,111.63,111.62,111.62
EURJPY,20101217,095000,111.63,111.64,111.63,111.63
EURJPY,20101217,095100,111.64,111.66,111.64,111.64
EURJPY,20101217,095200,111.65,111.65,111.64,111.64
EURJPY,20101217,095300,111.63,111.66,111.63,111.66
EURJPY,20101217,095400,111.67,111.67,111.65,111.66
EURJPY,20101217,095500,111.67,111.67,111.66,111.66
EURJPY,20101217,095600,111.65,111.66,111.64,111.66
EURJPY,20101217,095700,111.65,111.67,111.65,111.66
EURJPY,20101217,095800,111.67,111.67,111.63,111.63
EURJPY,20101217,095900,111.64,111.66,111.63,111.66
EURJPY,20101217,100000,111.67,111.67,111.64,111.64
EURJPY,20101217,100100,111.63,111.67,111.62,111.67
EURJPY,20101217,100200,111.69,111.72,111.69,111.71
EURJPY,20101217,100300,111.72,111.72,111.70,111.72
EURJPY,20101217,100400,111.71,111.76,111.69,111.76
EURJPY,20101217,100500,111.75,111.75,111.71,111.72
EURJPY,20101217,100600,111.73,111.73,111.72,111.73
EURJPY,20101217,100700,111.72,111.73,111.70,111.71
EURJPY,20101217,100800,111.73,111.77,111.73,111.74
EURJPY,20101217,100900,111.73,111.75,111.72,111.72
EURJPY,20101217,101000,111.71,111.72,111.68,111.70
EURJPY,20101217,101100,111.71,111.76,111.70,111.75
EURJPY,20101217,101200,111.76,111.81,111.75,111.78
EURJPY,20101217,101300,111.79,111.80,111.77,111.79
EURJPY,20101217,101400,111.80,111.88,111.80,111.87
EURJPY,20101217,101500,111.86,111.86,111.84,111.86
EURJPY,20101217,101600,111.87,111.89,111.87,111.87
EURJPY,20101217,101700,111.88,111.89,111.84,111.84
EURJPY,20101217,101800,111.85,111.85,111.82,111.82
EURJPY,20101217,101900,111.81,111.83,111.81,111.81
EURJPY,20101217,102000,111.82,111.83,111.75,111.78
EURJPY,20101217,102100,111.77,111.78,111.74,111.74
EURJPY,20101217,102200,111.72,111.72,111.67,111.69
EURJPY,20101217,102300,111.70,111.71,111.68,111.71
EURJPY,20101217,102400,111.70,111.72,111.69,111.72
EURJPY,20101217,102500,111.71,111.72,111.68,111.69
EURJPY,20101217,102600,111.70,111.72,111.70,111.71
EURJPY,20101217,102700,111.72,111.72,111.71,111.71
EURJPY,20101217,102800,111.72,111.72,111.69,111.69
EURJPY,20101217,102900,111.68,111.68,111.61,111.64
EURJPY,20101217,103000,111.63,111.66,111.62,111.66
EURJPY,20101217,103100,111.67,111.67,111.65,111.65
EURJPY,20101217,103200,111.64,111.66,111.61,111.66
EURJPY,20101217,103300,111.65,111.66,111.65,111.66
EURJPY,20101217,103400,111.65,111.69,111.65,111.69
EURJPY,20101217,103500,111.68,111.69,111.67,111.67
EURJPY,20101217,103600,111.68,111.76,111.68,111.75
EURJPY,20101217,103700,111.76,111.76,111.69,111.69
EURJPY,20101217,103800,111.70,111.71,111.69,111.71
EURJPY,20101217,103900,111.70,111.71,111.70,111.71
EURJPY,20101217,104000,111.70,111.71,111.69,111.71
EURJPY,20101217,104100,111.72,111.72,111.70,111.70
EURJPY,20101217,104200,111.69,111.69,111.66,111.67
EURJPY,20101217,104300,111.68,111.69,111.68,111.69
EURJPY,20101217,104400,111.70,111.70,111.69,111.70
EURJPY,20101217,104500,111.69,111.70,111.68,111.69
EURJPY,20101217,104600,111.70,111.70,111.68,111.70
EURJPY,20101217,104700,111.71,111.71,111.69,111.70
EURJPY,20101217,104800,111.71,111.71,111.68,111.71
EURJPY,20101217,104900,111.72,111.74,111.72,111.73
EURJPY,20101217,105000,111.74,111.75,111.73,111.74
EURJPY,20101217,105100,111.73,111.74,111.71,111.73
EURJPY,20101217,105200,111.74,111.74,111.72,111.74
EURJPY,20101217,105300,111.75,111.76,111.74,111.75
EURJPY,20101217,105400,111.76,111.77,111.75,111.77
EURJPY,20101217,105500,111.78,111.84,111.78,111.81
EURJPY,20101217,105600,111.80,111.80,111.79,111.79
EURJPY,20101217,105700,111.80,111.80,111.79,111.79
EURJPY,20101217,105800,111.78,111.83,111.77,111.82
EURJPY,20101217,105900,111.81,111.85,111.81,111.83
EURJPY,20101217,110000,111.84,111.84,111.81,111.81
EURJPY,20101217,110100,111.80,111.83,111.80,111.83
EURJPY,20101217,110200,111.84,111.87,111.83,111.84
EURJPY,20101217,110300,111.86,111.86,111.84,111.84
EURJPY,20101217,110400,111.83,111.84,111.81,111.81
EURJPY,20101217,110500,111.82,111.84,111.81,111.82
EURJPY,20101217,110600,111.81,111.82,111.79,111.80
EURJPY,20101217,110700,111.81,111.83,111.81,111.83
EURJPY,20101217,110800,111.83,111.83,111.83,111.83
EURJPY,20101217,110900,111.84,111.85,111.83,111.84
EURJPY,20101217,111000,111.83,111.85,111.83,111.85
EURJPY,20101217,111100,111.86,111.86,111.84,111.86
EURJPY,20101217,111200,111.87,111.87,111.86,111.86
EURJPY,20101217,111300,111.85,111.86,111.83,111.86
EURJPY,20101217,111400,111.87,111.87,111.83,111.85
EURJPY,20101217,111500,111.84,111.86,111.84,111.86
EURJPY,20101217,111600,111.85,111.86,111.85,111.85
EURJPY,20101217,111700,111.84,111.87,111.84,111.87
EURJPY,20101217,111800,111.88,111.89,111.87,111.87
EURJPY,20101217,111900,111.88,111.88,111.85,111.86
EURJPY,20101217,112000,111.87,111.87,111.84,111.85
EURJPY,20101217,112100,111.84,111.87,111.84,111.87
EURJPY,20101217,112200,111.86,111.86,111.86,111.86
EURJPY,20101217,112300,111.85,111.85,111.83,111.83
EURJPY,20101217,112400,111.84,111.86,111.83,111.85
EURJPY,20101217,112500,111.84,111.86,111.84,111.84
EURJPY,20101217,112600,111.85,111.86,111.83,111.84
EURJPY,20101217,112700,111.83,111.86,111.83,111.84
EURJPY,20101217,112800,111.85,111.85,111.84,111.85
EURJPY,20101217,112900,111.86,111.89,111.86,111.89
EURJPY,20101217,113000,111.88,111.89,111.88,111.89
EURJPY,20101217,113100,111.90,111.90,111.88,111.89
EURJPY,20101217,113200,111.90,111.91,111.89,111.90
EURJPY,20101217,113300,111.91,111.92,111.90,111.91
EURJPY,20101217,113400,111.90,111.90,111.87,111.87
EURJPY,20101217,113500,111.86,111.89,111.86,111.89
EURJPY,20101217,113600,111.88,111.89,111.87,111.87
EURJPY,20101217,113700,111.88,111.88,111.86,111.87
EURJPY,20101217,113800,111.86,111.87,111.85,111.87
EURJPY,20101217,113900,111.86,111.87,111.85,111.86
EURJPY,20101217,114000,111.85,111.85,111.85,111.85
EURJPY,20101217,114100,111.84,111.85,111.84,111.85
EURJPY,20101217,114200,111.84,111.85,111.83,111.84
EURJPY,20101217,114300,111.83,111.83,111.81,111.81
EURJPY,20101217,114400,111.82,111.85,111.81,111.83
EURJPY,20101217,114500,111.82,111.82,111.79,111.80
EURJPY,20101217,114600,111.81,111.81,111.80,111.80
EURJPY,20101217,114700,111.79,111.79,111.78,111.79
EURJPY,20101217,114800,111.80,111.80,111.78,111.79
EURJPY,20101217,114900,111.78,111.79,111.78,111.78
EURJPY,20101217,115000,111.79,111.80,111.79,111.80
EURJPY,20101217,115100,111.80,111.80,111.80,111.80
EURJPY,20101217,115200,111.79,111.79,111.75,111.75
EURJPY,20101217,115300,111.76,111.77,111.72,111.72
EURJPY,20101217,115400,111.73,111.73,111.70,111.70
EURJPY,20101217,115500,111.71,111.72,111.66,111.69
EURJPY,20101217,115600,111.70,111.70,111.65,111.66
EURJPY,20101217,115700,111.65,111.67,111.64,111.67
EURJPY,20101217,115800,111.66,111.66,111.64,111.65
EURJPY,20101217,115900,111.64,111.65,111.64,111.65
EURJPY,20101217,120000,111.64,111.67,111.64,111.65
EURJPY,20101217,120100,111.66,111.68,111.65,111.68
EURJPY,20101217,120200,111.67,111.70,111.67,111.70
EURJPY,20101217,120300,111.69,111.69,111.65,111.66
EURJPY,20101217,120400,111.67,111.68,111.66,111.67
EURJPY,20101217,120500,111.68,111.68,111.66,111.66
EURJPY,20101217,120600,111.67,111.67,111.66,111.67
EURJPY,20101217,120700,111.66,111.67,111.66,111.67
EURJPY,20101217,120800,111.66,111.69,111.66,111.69
EURJPY,20101217,120900,111.68,111.70,111.68,111.70
EURJPY,20101217,121000,111.71,111.73,111.70,111.71
EURJPY,20101217,121100,111.72,111.72,111.71,111.72
EURJPY,20101217,121200,111.71,111.72,111.71,111.72
EURJPY,20101217,121300,111.73,111.76,111.73,111.76
EURJPY,20101217,121400,111.75,111.75,111.72,111.72
EURJPY,20101217,121500,111.73,111.73,111.72,111.72
EURJPY,20101217,121600,111.73,111.73,111.71,111.71
EURJPY,20101217,121700,111.70,111.70,111.68,111.68
EURJPY,20101217,121800,111.69,111.71,111.69,111.69
EURJPY,20101217,121900,111.70,111.70,111.69,111.70
EURJPY,20101217,122000,111.69,111.71,111.69,111.69
EURJPY,20101217,122100,111.68,111.68,111.67,111.67
EURJPY,20101217,122200,111.68,111.70,111.67,111.70
EURJPY,20101217,122300,111.69,111.72,111.69,111.72
EURJPY,20101217,122400,111.73,111.73,111.72,111.73
EURJPY,20101217,122500,111.72,111.72,111.71,111.71
EURJPY,20101217,122600,111.72,111.72,111.71,111.72
EURJPY,20101217,122700,111.71,111.73,111.71,111.71
EURJPY,20101217,122800,111.72,111.72,111.70,111.71
EURJPY,20101217,122900,111.70,111.70,111.69,111.69
EURJPY,20101217,123000,111.70,111.70,111.66,111.67
EURJPY,20101217,123100,111.68,111.68,111.67,111.68
EURJPY,20101217,123200,111.69,111.70,111.68,111.70
EURJPY,20101217,123300,111.71,111.71,111.70,111.70
EURJPY,20101217,123400,111.69,111.69,111.68,111.68
EURJPY,20101217,123500,111.69,111.72,111.69,111.70
EURJPY,20101217,123600,111.71,111.71,111.66,111.67
EURJPY,20101217,123700,111.66,111.66,111.60,111.63
EURJPY,20101217,123800,111.64,111.64,111.63,111.63
EURJPY,20101217,123900,111.62,111.64,111.61,111.64
EURJPY,20101217,124000,111.64,111.64,111.64,111.64
EURJPY,20101217,124100,111.63,111.64,111.63,111.64
EURJPY,20101217,124200,111.63,111.63,111.62,111.63
EURJPY,20101217,124300,111.64,111.67,111.64,111.66
EURJPY,20101217,124400,111.67,111.67,111.62,111.63
EURJPY,20101217,124500,111.62,111.64,111.60,111.61
EURJPY,20101217,124600,111.62,111.63,111.62,111.63
EURJPY,20101217,124700,111.64,111.64,111.61,111.61
EURJPY,20101217,124800,111.62,111.64,111.62,111.63
EURJPY,20101217,124900,111.62,111.62,111.57,111.58
EURJPY,20101217,125000,111.57,111.58,111.56,111.57
EURJPY,20101217,125100,111.56,111.57,111.54,111.56
EURJPY,20101217,125200,111.55,111.56,111.51,111.52
EURJPY,20101217,125300,111.51,111.52,111.50,111.51
EURJPY,20101217,125400,111.52,111.53,111.50,111.50
EURJPY,20101217,125500,111.51,111.53,111.50,111.52
EURJPY,20101217,125600,111.53,111.53,111.50,111.51
EURJPY,20101217,125700,111.50,111.51,111.49,111.50
EURJPY,20101217,125800,111.49,111.50,111.49,111.50
EURJPY,20101217,125900,111.50,111.52,111.50,111.51
EURJPY,20101217,130000,111.52,111.56,111.52,111.56
EURJPY,20101217,130100,111.55,111.58,111.54,111.57
EURJPY,20101217,130200,111.56,111.58,111.55,111.55
EURJPY,20101217,130300,111.54,111.56,111.53,111.55
EURJPY,20101217,130400,111.56,111.57,111.55,111.56
EURJPY,20101217,130500,111.55,111.56,111.53,111.53
EURJPY,20101217,130600,111.54,111.54,111.49,111.50
EURJPY,20101217,130700,111.51,111.52,111.51,111.51
EURJPY,20101217,130800,111.52,111.52,111.51,111.51
EURJPY,20101217,130900,111.48,111.52,111.48,111.51
EURJPY,20101217,131000,111.52,111.52,111.51,111.51
EURJPY,20101217,131100,111.50,111.51,111.50,111.50
EURJPY,20101217,131200,111.51,111.52,111.47,111.47
EURJPY,20101217,131300,111.48,111.49,111.48,111.48
EURJPY,20101217,131400,111.49,111.50,111.49,111.50
EURJPY,20101217,131500,111.51,111.51,111.49,111.49
EURJPY,20101217,131600,111.47,111.47,111.42,111.42
EURJPY,20101217,131700,111.41,111.42,111.36,111.37
EURJPY,20101217,131800,111.38,111.40,111.37,111.38
EURJPY,20101217,131900,111.37,111.37,111.35,111.35
EURJPY,20101217,132000,111.34,111.36,111.30,111.33
EURJPY,20101217,132100,111.34,111.36,111.33,111.36
EURJPY,20101217,132200,111.37,111.38,111.36,111.38
EURJPY,20101217,132300,111.39,111.39,111.36,111.37
EURJPY,20101217,132400,111.38,111.38,111.37,111.38
EURJPY,20101217,132500,111.39,111.39,111.38,111.38
EURJPY,20101217,132600,111.37,111.38,111.37,111.37
EURJPY,20101217,132700,111.36,111.36,111.32,111.33
EURJPY,20101217,132800,111.32,111.35,111.30,111.35
EURJPY,20101217,132900,111.34,111.37,111.34,111.37
EURJPY,20101217,133000,111.36,111.36,111.35,111.36
EURJPY,20101217,133100,111.37,111.37,111.33,111.35
EURJPY,20101217,133200,111.36,111.36,111.35,111.35
EURJPY,20101217,133300,111.34,111.37,111.34,111.36
EURJPY,20101217,133400,111.37,111.38,111.37,111.38
EURJPY,20101217,133500,111.37,111.37,111.31,111.31
EURJPY,20101217,133600,111.33,111.34,111.31,111.32
EURJPY,20101217,133700,111.31,111.31,111.28,111.28
EURJPY,20101217,133800,111.29,111.30,111.28,111.30
EURJPY,20101217,133900,111.29,111.29,111.28,111.28
EURJPY,20101217,134000,111.29,111.30,111.28,111.29
EURJPY,20101217,134100,111.28,111.30,111.26,111.26
EURJPY,20101217,134200,111.27,111.27,111.25,111.27
EURJPY,20101217,134300,111.28,111.28,111.26,111.26
EURJPY,20101217,134400,111.27,111.30,111.27,111.30
EURJPY,20101217,134500,111.29,111.29,111.25,111.25
EURJPY,20101217,134600,111.24,111.24,111.19,111.21
EURJPY,20101217,134700,111.22,111.23,111.21,111.23
EURJPY,20101217,134800,111.24,111.25,111.22,111.24
EURJPY,20101217,134900,111.23,111.24,111.23,111.24
EURJPY,20101217,135000,111.25,111.25,111.24,111.25
EURJPY,20101217,135100,111.26,111.26,111.24,111.26
EURJPY,20101217,135200,111.25,111.28,111.24,111.27
EURJPY,20101217,135300,111.28,111.31,111.28,111.31
EURJPY,20101217,135400,111.32,111.33,111.31,111.31
EURJPY,20101217,135500,111.32,111.34,111.32,111.33
EURJPY,20101217,135600,111.32,111.33,111.31,111.33
EURJPY,20101217,135700,111.32,111.33,111.32,111.32
EURJPY,20101217,135800,111.31,111.32,111.31,111.32
EURJPY,20101217,135900,111.33,111.34,111.31,111.33
EURJPY,20101217,140000,111.32,111.32,111.29,111.29
EURJPY,20101217,140100,111.30,111.30,111.29,111.30
EURJPY,20101217,140200,111.29,111.32,111.29,111.32
EURJPY,20101217,140300,111.31,111.34,111.31,111.31
EURJPY,20101217,140400,111.30,111.31,111.29,111.30
EURJPY,20101217,140500,111.29,111.29,111.29,111.29
EURJPY,20101217,140600,111.29,111.30,111.27,111.28
EURJPY,20101217,140700,111.29,111.30,111.28,111.30
EURJPY,20101217,140800,111.29,111.29,111.27,111.27
EURJPY,20101217,140900,111.28,111.28,111.27,111.28
EURJPY,20101217,141000,111.27,111.29,111.27,111.29
EURJPY,20101217,141100,111.30,111.30,111.26,111.28
EURJPY,20101217,141200,111.27,111.30,111.27,111.28
EURJPY,20101217,141300,111.27,111.28,111.23,111.23
EURJPY,20101217,141400,111.24,111.24,111.19,111.21
EURJPY,20101217,141500,111.20,111.24,111.20,111.24
EURJPY,20101217,141600,111.25,111.26,111.24,111.24
EURJPY,20101217,141700,111.25,111.25,111.24,111.25
EURJPY,20101217,141800,111.24,111.25,111.22,111.25
EURJPY,20101217,141900,111.24,111.25,111.23,111.23
EURJPY,20101217,142000,111.22,111.23,111.20,111.21
EURJPY,20101217,142100,111.23,111.28,111.23,111.28
EURJPY,20101217,142200,111.27,111.30,111.25,111.25
EURJPY,20101217,142300,111.24,111.27,111.24,111.27
EURJPY,20101217,142400,111.26,111.29,111.26,111.27
EURJPY,20101217,142500,111.28,111.30,111.27,111.28
EURJPY,20101217,142600,111.27,111.29,111.26,111.28
EURJPY,20101217,142700,111.27,111.28,111.25,111.25
EURJPY,20101217,142800,111.24,111.27,111.23,111.24
EURJPY,20101217,142900,111.23,111.24,111.23,111.23
EURJPY,20101217,143000,111.22,111.24,111.22,111.24
EURJPY,20101217,143100,111.25,111.29,111.25,111.29
EURJPY,20101217,143200,111.30,111.33,111.30,111.33
EURJPY,20101217,143300,111.32,111.33,111.32,111.32
EURJPY,20101217,143400,111.33,111.34,111.32,111.34
EURJPY,20101217,143500,111.33,111.36,111.33,111.36
EURJPY,20101217,143600,111.35,111.38,111.35,111.36
EURJPY,20101217,143700,111.35,111.35,111.34,111.35
EURJPY,20101217,143800,111.36,111.37,111.33,111.33
EURJPY,20101217,143900,111.34,111.34,111.31,111.32
EURJPY,20101217,144000,111.31,111.32,111.30,111.31
EURJPY,20101217,144100,111.30,111.32,111.30,111.31
EURJPY,20101217,144200,111.32,111.34,111.31,111.34
EURJPY,20101217,144300,111.35,111.35,111.32,111.33
EURJPY,20101217,144400,111.34,111.34,111.33,111.34
EURJPY,20101217,144500,111.33,111.39,111.33,111.39
EURJPY,20101217,144600,111.38,111.39,111.37,111.39
EURJPY,20101217,144700,111.38,111.38,111.36,111.36
EURJPY,20101217,144800,111.37,111.37,111.34,111.34
EURJPY,20101217,144900,111.33,111.36,111.33,111.35
EURJPY,20101217,145000,111.36,111.36,111.35,111.35
EURJPY,20101217,145100,111.34,111.36,111.33,111.34
EURJPY,20101217,145200,111.35,111.35,111.34,111.35
EURJPY,20101217,145300,111.36,111.38,111.36,111.38
EURJPY,20101217,145400,111.37,111.37,111.35,111.35
EURJPY,20101217,145500,111.34,111.38,111.33,111.38
EURJPY,20101217,145600,111.37,111.37,111.35,111.36
EURJPY,20101217,145700,111.37,111.38,111.36,111.36
EURJPY,20101217,145800,111.37,111.39,111.36,111.37
EURJPY,20101217,145900,111.39,111.39,111.37,111.38
EURJPY,20101217,150000,111.37,111.38,111.35,111.36
EURJPY,20101217,150100,111.35,111.37,111.35,111.37
EURJPY,20101217,150200,111.36,111.36,111.32,111.32
EURJPY,20101217,150300,111.31,111.32,111.30,111.32
EURJPY,20101217,150400,111.31,111.32,111.30,111.31
EURJPY,20101217,150500,111.32,111.32,111.30,111.30
EURJPY,20101217,150600,111.31,111.33,111.31,111.31
EURJPY,20101217,150700,111.30,111.31,111.30,111.30
EURJPY,20101217,150800,111.29,111.30,111.28,111.28
EURJPY,20101217,150900,111.27,111.28,111.23,111.25
EURJPY,20101217,151000,111.24,111.25,111.23,111.25
EURJPY,20101217,151100,111.24,111.24,111.21,111.22
EURJPY,20101217,151200,111.21,111.21,111.19,111.20
EURJPY,20101217,151300,111.19,111.20,111.19,111.19
EURJPY,20101217,151400,111.20,111.21,111.19,111.21
EURJPY,20101217,151500,111.22,111.25,111.22,111.25
EURJPY,20101217,151600,111.24,111.26,111.23,111.24
EURJPY,20101217,151700,111.23,111.23,111.17,111.17
EURJPY,20101217,151800,111.18,111.21,111.18,111.18
EURJPY,20101217,151900,111.17,111.17,111.15,111.17
EURJPY,20101217,152000,111.17,111.19,111.17,111.18
EURJPY,20101217,152100,111.17,111.19,111.16,111.19
EURJPY,20101217,152200,111.18,111.19,111.17,111.18
EURJPY,20101217,152300,111.17,111.19,111.17,111.18
EURJPY,20101217,152400,111.17,111.17,111.16,111.17
EURJPY,20101217,152500,111.18,111.19,111.15,111.19
EURJPY,20101217,152600,111.18,111.18,111.16,111.17
EURJPY,20101217,152700,111.16,111.16,111.13,111.14
EURJPY,20101217,152800,111.15,111.15,111.13,111.15
EURJPY,20101217,152900,111.14,111.16,111.14,111.15
EURJPY,20101217,153000,111.16,111.18,111.15,111.16
EURJPY,20101217,153100,111.15,111.15,111.12,111.13
EURJPY,20101217,153200,111.14,111.14,111.09,111.11
EURJPY,20101217,153300,111.10,111.10,111.08,111.08
EURJPY,20101217,153400,111.09,111.10,111.07,111.08
EURJPY,20101217,153500,111.07,111.11,111.07,111.10
EURJPY,20101217,153600,111.11,111.11,111.08,111.08
EURJPY,20101217,153700,111.09,111.14,111.09,111.13
EURJPY,20101217,153800,111.14,111.14,111.12,111.13
EURJPY,20101217,153900,111.12,111.14,111.11,111.14
EURJPY,20101217,154000,111.15,111.16,111.13,111.13
EURJPY,20101217,154100,111.12,111.14,111.11,111.13
EURJPY,20101217,154200,111.12,111.12,111.09,111.10
EURJPY,20101217,154300,111.09,111.10,111.07,111.10
EURJPY,20101217,154400,111.09,111.10,111.08,111.09
EURJPY,20101217,154500,111.10,111.10,111.08,111.08
EURJPY,20101217,154600,111.07,111.08,111.06,111.08
EURJPY,20101217,154700,111.07,111.12,111.06,111.12
EURJPY,20101217,154800,111.11,111.11,111.09,111.11
EURJPY,20101217,154900,111.12,111.12,111.10,111.10
EURJPY,20101217,155000,111.09,111.12,111.09,111.12
EURJPY,20101217,155100,111.11,111.13,111.11,111.13
EURJPY,20101217,155200,111.12,111.14,111.12,111.12
EURJPY,20101217,155300,111.13,111.13,111.11,111.11
EURJPY,20101217,155400,111.10,111.14,111.10,111.13
EURJPY,20101217,155500,111.14,111.14,111.11,111.12
EURJPY,20101217,155600,111.13,111.14,111.13,111.14
EURJPY,20101217,155700,111.13,111.14,111.12,111.13
EURJPY,20101217,155800,111.12,111.14,111.12,111.14
EURJPY,20101217,155900,111.15,111.16,111.15,111.16
EURJPY,20101217,160000,111.17,111.17,111.14,111.14
EURJPY,20101217,160100,111.16,111.17,111.12,111.13
EURJPY,20101217,160200,111.12,111.12,111.06,111.08
EURJPY,20101217,160300,111.09,111.13,111.07,111.08
EURJPY,20101217,160400,111.07,111.11,111.07,111.10
EURJPY,20101217,160500,111.09,111.09,111.07,111.08
EURJPY,20101217,160600,111.07,111.10,111.07,111.09
EURJPY,20101217,160700,111.10,111.11,111.09,111.10
EURJPY,20101217,160800,111.09,111.11,111.09,111.10
EURJPY,20101217,160900,111.11,111.11,111.09,111.09
EURJPY,20101217,161000,111.08,111.11,111.08,111.09
EURJPY,20101217,161100,111.08,111.08,111.06,111.06
EURJPY,20101217,161200,111.07,111.08,111.07,111.08
EURJPY,20101217,161300,111.09,111.09,111.07,111.07
EURJPY,20101217,161400,111.08,111.10,111.08,111.10
EURJPY,20101217,161500,111.09,111.11,111.09,111.10
EURJPY,20101217,161600,111.09,111.10,111.09,111.10
EURJPY,20101217,161700,111.11,111.11,111.10,111.10
EURJPY,20101217,161800,111.09,111.10,111.08,111.10
EURJPY,20101217,161900,111.09,111.09,111.07,111.08
EURJPY,20101217,162000,111.09,111.10,111.08,111.10
EURJPY,20101217,162100,111.11,111.12,111.09,111.11
EURJPY,20101217,162200,111.10,111.11,111.10,111.11
EURJPY,20101217,162300,111.12,111.12,111.11,111.12
EURJPY,20101217,162400,111.11,111.12,111.10,111.10
EURJPY,20101217,162500,111.11,111.11,111.10,111.10
EURJPY,20101217,162600,111.11,111.11,111.09,111.10
EURJPY,20101217,162700,111.09,111.10,111.06,111.06
EURJPY,20101217,162800,111.05,111.05,110.97,110.98
EURJPY,20101217,162900,110.97,111.00,110.95,111.00
EURJPY,20101217,163000,111.01,111.01,110.95,110.96
EURJPY,20101217,163100,110.97,110.97,110.83,110.83
EURJPY,20101217,163200,110.85,110.89,110.85,110.88
EURJPY,20101217,163300,110.87,110.89,110.86,110.86
EURJPY,20101217,163400,110.87,110.88,110.82,110.84
EURJPY,20101217,163500,110.85,110.85,110.81,110.84
EURJPY,20101217,163600,110.83,110.86,110.83,110.86
EURJPY,20101217,163700,110.85,110.85,110.75,110.76
EURJPY,20101217,163800,110.77,110.77,110.69,110.72
EURJPY,20101217,163900,110.73,110.74,110.69,110.71
EURJPY,20101217,164000,110.69,110.69,110.63,110.63
EURJPY,20101217,164100,110.64,110.66,110.63,110.66
EURJPY,20101217,164200,110.65,110.65,110.62,110.63
EURJPY,20101217,164300,110.62,110.65,110.56,110.56
EURJPY,20101217,164400,110.54,110.55,110.48,110.49
EURJPY,20101217,164500,110.50,110.52,110.49,110.50
EURJPY,20101217,164600,110.49,110.51,110.48,110.50
EURJPY,20101217,164700,110.51,110.53,110.51,110.53
EURJPY,20101217,164800,110.52,110.53,110.47,110.50
EURJPY,20101217,164900,110.49,110.58,110.49,110.58
EURJPY,20101217,165000,110.59,110.62,110.58,110.62
EURJPY,20101217,165100,110.64,110.67,110.60,110.60
EURJPY,20101217,165200,110.61,110.66,110.60,110.66
EURJPY,20101217,165300,110.65,110.65,110.59,110.59
EURJPY,20101217,165400,110.60,110.60,110.53,110.55
EURJPY,20101217,165500,110.54,110.60,110.53,110.58
EURJPY,20101217,165600,110.56,110.60,110.56,110.59
EURJPY,20101217,165700,110.60,110.62,110.59,110.61
EURJPY,20101217,165800,110.62,110.63,110.59,110.60
EURJPY,20101217,165900,110.61,110.65,110.60,110.65
EURJPY,20101217,170000,110.66,110.67,110.61,110.61
EURJPY,20101217,170100,110.62,110.62,110.58,110.61
EURJPY,20101217,170200,110.60,110.60,110.58,110.59
EURJPY,20101217,170300,110.58,110.61,110.56,110.61
EURJPY,20101217,170400,110.62,110.63,110.61,110.61
EURJPY,20101217,170500,110.60,110.60,110.57,110.58
EURJPY,20101217,170600,110.59,110.63,110.59,110.60
EURJPY,20101217,170700,110.61,110.64,110.61,110.64
EURJPY,20101217,170800,110.63,110.63,110.60,110.61
EURJPY,20101217,170900,110.60,110.63,110.60,110.61
EURJPY,20101217,171000,110.60,110.61,110.59,110.59
EURJPY,20101217,171100,110.58,110.61,110.56,110.61
EURJPY,20101217,171200,110.60,110.61,110.53,110.56
EURJPY,20101217,171300,110.57,110.60,110.57,110.59
EURJPY,20101217,171400,110.60,110.61,110.59,110.59
EURJPY,20101217,171500,110.60,110.63,110.60,110.62
EURJPY,20101217,171600,110.63,110.64,110.60,110.61
EURJPY,20101217,171700,110.60,110.60,110.55,110.55
EURJPY,20101217,171800,110.56,110.59,110.53,110.59
EURJPY,20101217,171900,110.58,110.59,110.56,110.58
EURJPY,20101217,172000,110.57,110.59,110.56,110.59
EURJPY,20101217,172100,110.58,110.60,110.57,110.59
EURJPY,20101217,172200,110.60,110.60,110.56,110.56
EURJPY,20101217,172300,110.57,110.57,110.54,110.55
EURJPY,20101217,172400,110.53,110.59,110.53,110.59
EURJPY,20101217,172500,110.58,110.59,110.57,110.57
EURJPY,20101217,172600,110.58,110.58,110.56,110.57
EURJPY,20101217,172700,110.58,110.64,110.58,110.64
EURJPY,20101217,172800,110.63,110.66,110.63,110.66
EURJPY,20101217,172900,110.65,110.67,110.65,110.67
EURJPY,20101217,173000,110.68,110.69,110.66,110.67
EURJPY,20101217,173100,110.68,110.72,110.68,110.72
EURJPY,20101217,173200,110.73,110.74,110.70,110.70
EURJPY,20101217,173300,110.69,110.71,110.69,110.69
EURJPY,20101217,173400,110.68,110.69,110.67,110.68
EURJPY,20101217,173500,110.67,110.68,110.63,110.64
EURJPY,20101217,173600,110.63,110.64,110.61,110.61
EURJPY,20101217,173700,110.62,110.64,110.61,110.64
EURJPY,20101217,173800,110.63,110.64,110.62,110.63
EURJPY,20101217,173900,110.64,110.66,110.64,110.65
EURJPY,20101217,174000,110.66,110.67,110.66,110.67
EURJPY,20101217,174100,110.66,110.66,110.64,110.66
EURJPY,20101217,174200,110.65,110.65,110.61,110.61
EURJPY,20101217,174300,110.62,110.67,110.61,110.67
EURJPY,20101217,174400,110.68,110.68,110.64,110.66
EURJPY,20101217,174500,110.65,110.68,110.63,110.68
EURJPY,20101217,174600,110.69,110.72,110.69,110.69
EURJPY,20101217,174700,110.68,110.70,110.68,110.69
EURJPY,20101217,174800,110.68,110.68,110.64,110.68
EURJPY,20101217,174900,110.67,110.68,110.67,110.67
EURJPY,20101217,175000,110.68,110.70,110.68,110.69
EURJPY,20101217,175100,110.68,110.72,110.68,110.71
EURJPY,20101217,175200,110.70,110.72,110.70,110.70
EURJPY,20101217,175300,110.69,110.70,110.69,110.70
EURJPY,20101217,175400,110.69,110.69,110.68,110.69
EURJPY,20101217,175500,110.68,110.70,110.68,110.69
EURJPY,20101217,175600,110.68,110.68,110.68,110.68
EURJPY,20101217,175700,110.67,110.67,110.66,110.66
EURJPY,20101217,175800,110.67,110.67,110.65,110.65
EURJPY,20101217,175900,110.66,110.67,110.65,110.65
EURJPY,20101217,180000,110.66,110.69,110.66,110.69
EURJPY,20101217,180100,110.68,110.68,110.64,110.65
EURJPY,20101217,180200,110.66,110.66,110.63,110.64
EURJPY,20101217,180300,110.65,110.65,110.64,110.64
EURJPY,20101217,180400,110.64,110.64,110.61,110.61
EURJPY,20101217,180500,110.62,110.64,110.62,110.64
EURJPY,20101217,180600,110.63,110.64,110.62,110.64
EURJPY,20101217,180700,110.63,110.64,110.63,110.63
EURJPY,20101217,180800,110.64,110.64,110.60,110.60
EURJPY,20101217,180900,110.59,110.60,110.59,110.60
EURJPY,20101217,181000,110.59,110.59,110.58,110.59
EURJPY,20101217,181100,110.58,110.61,110.58,110.59
EURJPY,20101217,181200,110.58,110.61,110.57,110.61
EURJPY,20101217,181300,110.62,110.63,110.62,110.62
EURJPY,20101217,181400,110.61,110.62,110.61,110.62
EURJPY,20101217,181500,110.63,110.63,110.61,110.61
EURJPY,20101217,181600,110.62,110.66,110.62,110.64
EURJPY,20101217,181700,110.63,110.67,110.63,110.67
EURJPY,20101217,181800,110.68,110.69,110.67,110.69
EURJPY,20101217,181900,110.70,110.70,110.68,110.68
EURJPY,20101217,182000,110.69,110.70,110.69,110.70
EURJPY,20101217,182100,110.69,110.69,110.69,110.69
EURJPY,20101217,182200,110.69,110.69,110.67,110.68
EURJPY,20101217,182300,110.67,110.68,110.67,110.67
EURJPY,20101217,182400,110.66,110.67,110.66,110.67
EURJPY,20101217,182500,110.67,110.69,110.67,110.69
EURJPY,20101217,182600,110.70,110.71,110.70,110.70
EURJPY,20101217,182700,110.69,110.72,110.69,110.72
EURJPY,20101217,182800,110.71,110.73,110.71,110.73
EURJPY,20101217,182900,110.72,110.73,110.71,110.73
EURJPY,20101217,183000,110.72,110.72,110.70,110.71
EURJPY,20101217,183100,110.72,110.72,110.70,110.71
EURJPY,20101217,183200,110.72,110.73,110.72,110.73
EURJPY,20101217,183300,110.72,110.72,110.69,110.70
EURJPY,20101217,183400,110.71,110.71,110.70,110.71
EURJPY,20101217,183500,110.70,110.70,110.70,110.70
EURJPY,20101217,183600,110.71,110.71,110.70,110.70
EURJPY,20101217,183700,110.70,110.70,110.69,110.69
EURJPY,20101217,183800,110.70,110.70,110.67,110.67
EURJPY,20101217,183900,110.68,110.69,110.66,110.67
EURJPY,20101217,184000,110.66,110.67,110.65,110.66
EURJPY,20101217,184100,110.67,110.69,110.67,110.68
EURJPY,20101217,184200,110.67,110.67,110.66,110.66
EURJPY,20101217,184300,110.67,110.67,110.63,110.64
EURJPY,20101217,184400,110.63,110.63,110.62,110.62
EURJPY,20101217,184500,110.61,110.62,110.61,110.62
EURJPY,20101217,184600,110.61,110.61,110.61,110.61
EURJPY,20101217,184700,110.62,110.62,110.61,110.61
EURJPY,20101217,184800,110.60,110.62,110.59,110.59
EURJPY,20101217,184900,110.60,110.61,110.60,110.60
EURJPY,20101217,185000,110.59,110.60,110.59,110.60
EURJPY,20101217,185100,110.59,110.59,110.58,110.58
EURJPY,20101217,185200,110.59,110.59,110.58,110.59
EURJPY,20101217,185300,110.60,110.61,110.59,110.59
EURJPY,20101217,185400,110.58,110.61,110.58,110.60
EURJPY,20101217,185500,110.61,110.63,110.60,110.63
EURJPY,20101217,185600,110.64,110.64,110.61,110.61
EURJPY,20101217,185700,110.60,110.61,110.60,110.61
EURJPY,20101217,185800,110.62,110.63,110.61,110.61
EURJPY,20101217,185900,110.62,110.65,110.61,110.65
EURJPY,20101217,190000,110.66,110.67,110.65,110.67
EURJPY,20101217,190100,110.66,110.66,110.65,110.66
EURJPY,20101217,190200,110.66,110.66,110.65,110.66
EURJPY,20101217,190300,110.66,110.66,110.65,110.65
EURJPY,20101217,190400,110.64,110.64,110.61,110.61
EURJPY,20101217,190500,110.62,110.62,110.60,110.60
EURJPY,20101217,190600,110.59,110.59,110.58,110.59
EURJPY,20101217,190700,110.60,110.61,110.60,110.61
EURJPY,20101217,190800,110.60,110.62,110.60,110.62
EURJPY,20101217,190900,110.61,110.61,110.58,110.61
EURJPY,20101217,191000,110.62,110.63,110.60,110.60
EURJPY,20101217,191100,110.61,110.61,110.59,110.59
EURJPY,20101217,191200,110.60,110.60,110.59,110.59
EURJPY,20101217,191300,110.58,110.58,110.57,110.58
EURJPY,20101217,191400,110.58,110.59,110.58,110.59
EURJPY,20101217,191500,110.58,110.59,110.58,110.58
EURJPY,20101217,191600,110.59,110.61,110.59,110.61
EURJPY,20101217,191700,110.60,110.60,110.59,110.60
EURJPY,20101217,191800,110.59,110.60,110.59,110.60
EURJPY,20101217,191900,110.59,110.61,110.59,110.60
EURJPY,20101217,192000,110.61,110.61,110.60,110.60
EURJPY,20101217,192100,110.59,110.59,110.57,110.57
EURJPY,20101217,192200,110.57,110.58,110.56,110.56
EURJPY,20101217,192300,110.55,110.56,110.54,110.55
EURJPY,20101217,192400,110.56,110.56,110.55,110.56
EURJPY,20101217,192500,110.55,110.59,110.55,110.58
EURJPY,20101217,192600,110.59,110.59,110.57,110.57
EURJPY,20101217,192700,110.58,110.59,110.57,110.58
EURJPY,20101217,192800,110.57,110.58,110.57,110.58
EURJPY,20101217,192900,110.57,110.57,110.55,110.56
EURJPY,20101217,193000,110.57,110.58,110.55,110.55
EURJPY,20101217,193100,110.54,110.55,110.54,110.55
EURJPY,20101217,193200,110.54,110.55,110.51,110.55
EURJPY,20101217,193300,110.55,110.55,110.55,110.55
EURJPY,20101217,193400,110.55,110.55,110.55,110.55
EURJPY,20101217,193500,110.56,110.57,110.56,110.57
EURJPY,20101217,193600,110.58,110.58,110.56,110.56
EURJPY,20101217,193700,110.56,110.57,110.56,110.57
EURJPY,20101217,193800,110.56,110.56,110.54,110.54
EURJPY,20101217,193900,110.55,110.57,110.55,110.57
EURJPY,20101217,194000,110.56,110.57,110.56,110.56
EURJPY,20101217,194100,110.56,110.56,110.56,110.56
EURJPY,20101217,194200,110.55,110.55,110.53,110.53
EURJPY,20101217,194300,110.54,110.55,110.54,110.54
EURJPY,20101217,194400,110.53,110.55,110.52,110.55
EURJPY,20101217,194500,110.54,110.56,110.54,110.56
EURJPY,20101217,194600,110.57,110.59,110.57,110.58
EURJPY,20101217,194700,110.59,110.59,110.57,110.58
EURJPY,20101217,194800,110.59,110.60,110.58,110.59
EURJPY,20101217,194900,110.58,110.59,110.57,110.57
EURJPY,20101217,195000,110.56,110.58,110.56,110.58
EURJPY,20101217,195100,110.57,110.57,110.55,110.55
EURJPY,20101217,195200,110.56,110.56,110.55,110.56
EURJPY,20101217,195300,110.55,110.55,110.53,110.54
EURJPY,20101217,195400,110.53,110.53,110.51,110.53
EURJPY,20101217,195500,110.52,110.53,110.52,110.53
EURJPY,20101217,195600,110.54,110.55,110.53,110.55
EURJPY,20101217,195700,110.56,110.56,110.52,110.53
EURJPY,20101217,195800,110.52,110.53,110.52,110.53
EURJPY,20101217,195900,110.53,110.53,110.51,110.51
EURJPY,20101217,200000,110.52,110.52,110.50,110.51
EURJPY,20101217,200100,110.52,110.54,110.52,110.53
EURJPY,20101217,200200,110.52,110.53,110.51,110.53
EURJPY,20101217,200300,110.52,110.54,110.52,110.54
EURJPY,20101217,200400,110.53,110.54,110.53,110.53
EURJPY,20101217,200500,110.54,110.55,110.53,110.53
EURJPY,20101217,200600,110.54,110.54,110.54,110.54
EURJPY,20101217,200700,110.53,110.53,110.51,110.51
EURJPY,20101217,200800,110.52,110.53,110.51,110.51
EURJPY,20101217,200900,110.52,110.53,110.52,110.53
EURJPY,20101217,201000,110.52,110.52,110.51,110.52
EURJPY,20101217,201100,110.53,110.53,110.51,110.51
EURJPY,20101217,201200,110.50,110.50,110.50,110.50
EURJPY,20101217,201300,110.49,110.50,110.48,110.49
EURJPY,20101217,201400,110.48,110.49,110.46,110.49
EURJPY,20101217,201500,110.48,110.49,110.48,110.49
EURJPY,20101217,201600,110.49,110.49,110.48,110.48
EURJPY,20101217,201700,110.48,110.48,110.48,110.48
EURJPY,20101217,201800,110.49,110.49,110.49,110.49
EURJPY,20101217,201900,110.48,110.48,110.46,110.47
EURJPY,20101217,202000,110.46,110.46,110.46,110.46
EURJPY,20101217,202100,110.45,110.45,110.44,110.44
EURJPY,20101217,202200,110.45,110.46,110.44,110.46
EURJPY,20101217,202300,110.47,110.47,110.45,110.45
EURJPY,20101217,202400,110.46,110.46,110.44,110.44
EURJPY,20101217,202500,110.45,110.45,110.44,110.45
EURJPY,20101217,202600,110.44,110.44,110.42,110.43
EURJPY,20101217,202700,110.42,110.42,110.41,110.41
EURJPY,20101217,202800,110.42,110.43,110.42,110.43
EURJPY,20101217,202900,110.42,110.42,110.42,110.42
EURJPY,20101217,203000,110.42,110.43,110.42,110.42
EURJPY,20101217,203100,110.43,110.43,110.40,110.40
EURJPY,20101217,203200,110.41,110.42,110.40,110.41
EURJPY,20101217,203300,110.40,110.40,110.38,110.39
EURJPY,20101217,203400,110.38,110.40,110.37,110.39
EURJPY,20101217,203500,110.38,110.41,110.38,110.40
EURJPY,20101217,203600,110.41,110.42,110.41,110.41
EURJPY,20101217,203700,110.42,110.42,110.42,110.42
EURJPY,20101217,203800,110.43,110.46,110.43,110.45
EURJPY,20101217,203900,110.44,110.44,110.44,110.44
EURJPY,20101217,204000,110.44,110.45,110.43,110.45
EURJPY,20101217,204100,110.44,110.45,110.43,110.43
EURJPY,20101217,204200,110.43,110.43,110.43,110.43
EURJPY,20101217,204300,110.42,110.44,110.42,110.42
EURJPY,20101217,204400,110.41,110.43,110.41,110.42
EURJPY,20101217,204500,110.43,110.44,110.42,110.42
EURJPY,20101217,204600,110.43,110.43,110.41,110.42
EURJPY,20101217,204700,110.43,110.44,110.42,110.43
EURJPY,20101217,204800,110.42,110.43,110.42,110.42
EURJPY,20101217,204900,110.43,110.45,110.43,110.45
EURJPY,20101217,205000,110.46,110.47,110.45,110.47
EURJPY,20101217,205100,110.49,110.51,110.49,110.50
EURJPY,20101217,205200,110.51,110.51,110.50,110.50
EURJPY,20101217,205300,110.49,110.50,110.49,110.49
EURJPY,20101217,205400,110.49,110.50,110.49,110.49
EURJPY,20101217,205500,110.49,110.49,110.49,110.49
EURJPY,20101217,205600,110.49,110.49,110.48,110.49
EURJPY,20101217,205700,110.50,110.52,110.50,110.52
EURJPY,20101217,205800,110.53,110.53,110.51,110.52
EURJPY,20101217,205900,110.53,110.53,110.51,110.53
EURJPY,20101217,210000,110.52,110.53,110.52,110.52
EURJPY,20101217,210100,110.51,110.51,110.50,110.50
EURJPY,20101217,210200,110.49,110.49,110.47,110.48
EURJPY,20101217,210300,110.49,110.49,110.48,110.48
EURJPY,20101217,210400,110.49,110.49,110.48,110.48
EURJPY,20101217,210500,110.47,110.49,110.47,110.49
EURJPY,20101217,210600,110.48,110.48,110.47,110.47
EURJPY,20101217,210700,110.47,110.47,110.46,110.46
EURJPY,20101217,210800,110.47,110.48,110.47,110.48
EURJPY,20101217,210900,110.49,110.49,110.47,110.47
EURJPY,20101217,211000,110.48,110.48,110.47,110.47
EURJPY,20101217,211100,110.46,110.47,110.46,110.46
EURJPY,20101217,211200,110.46,110.47,110.46,110.47
EURJPY,20101217,211300,110.47,110.48,110.47,110.48
EURJPY,20101217,211400,110.47,110.47,110.47,110.47
EURJPY,20101217,211500,110.46,110.46,110.46,110.46
EURJPY,20101217,211600,110.47,110.50,110.47,110.50
EURJPY,20101217,211700,110.49,110.49,110.47,110.49
EURJPY,20101217,211800,110.50,110.50,110.49,110.50
EURJPY,20101217,211900,110.50,110.50,110.50,110.50
EURJPY,20101217,212000,110.51,110.51,110.50,110.50
EURJPY,20101217,212100,110.49,110.49,110.48,110.48
EURJPY,20101217,212200,110.49,110.49,110.49,110.49
EURJPY,20101217,212300,110.49,110.51,110.49,110.51
EURJPY,20101217,212400,110.52,110.52,110.52,110.52
EURJPY,20101217,212500,110.53,110.53,110.52,110.52
EURJPY,20101217,212600,110.52,110.54,110.52,110.54
EURJPY,20101217,212700,110.55,110.55,110.54,110.55
EURJPY,20101217,212800,110.54,110.55,110.54,110.55
EURJPY,20101217,212900,110.56,110.57,110.56,110.56
EURJPY,20101217,213000,110.57,110.58,110.57,110.58
EURJPY,20101217,213100,110.59,110.59,110.58,110.58
EURJPY,20101217,213200,110.58,110.58,110.57,110.57
EURJPY,20101217,213300,110.57,110.58,110.57,110.58
EURJPY,20101217,213400,110.57,110.57,110.56,110.56
EURJPY,20101217,213500,110.57,110.57,110.56,110.56
EURJPY,20101217,213600,110.55,110.56,110.55,110.56
EURJPY,20101217,213700,110.56,110.56,110.55,110.55
EURJPY,20101217,213800,110.56,110.56,110.54,110.54
EURJPY,20101217,213900,110.55,110.56,110.55,110.55
EURJPY,20101217,214000,110.56,110.57,110.56,110.57
EURJPY,20101217,214100,110.56,110.58,110.56,110.58
EURJPY,20101217,214200,110.59,110.59,110.58,110.59
EURJPY,20101217,214300,110.60,110.61,110.60,110.60
EURJPY,20101217,214400,110.59,110.60,110.59,110.60
EURJPY,20101217,214500,110.59,110.61,110.59,110.61
EURJPY,20101217,214600,110.60,110.61,110.60,110.61
EURJPY,20101217,214700,110.61,110.61,110.60,110.60
EURJPY,20101217,214800,110.61,110.61,110.61,110.61
EURJPY,20101217,214900,110.61,110.62,110.61,110.61
EURJPY,20101217,215000,110.62,110.62,110.61,110.62
EURJPY,20101217,215100,110.62,110.62,110.61,110.61
EURJPY,20101217,215200,110.62,110.62,110.61,110.62
EURJPY,20101217,215300,110.61,110.62,110.61,110.62
EURJPY,20101217,215400,110.61,110.62,110.61,110.62
EURJPY,20101217,215500,110.62,110.62,110.61,110.61
EURJPY,20101217,215600,110.62,110.63,110.62,110.63
EURJPY,20101217,215700,110.64,110.66,110.63,110.64
EURJPY,20101217,215800,110.63,110.63,110.62,110.62
EURJPY,20101217,215900,110.63,110.64,110.62,110.62
EURJPY,20101217,220000,110.63,110.64,110.55,110.55
GBPCHF,20101217,000100,1.5080,1.5081,1.5080,1.5081
GBPCHF,20101217,000200,1.5079,1.5079,1.5076,1.5076
GBPCHF,20101217,000300,1.5075,1.5078,1.5075,1.5075
GBPCHF,20101217,000400,1.5074,1.5074,1.5073,1.5073
GBPCHF,20101217,000500,1.5072,1.5073,1.5072,1.5072
GBPCHF,20101217,000600,1.5073,1.5075,1.5073,1.5073
GBPCHF,20101217,000700,1.5074,1.5076,1.5074,1.5074
GBPCHF,20101217,000800,1.5075,1.5077,1.5075,1.5075
GBPCHF,20101217,000900,1.5076,1.5079,1.5073,1.5075
GBPCHF,20101217,001000,1.5074,1.5075,1.5073,1.5075
GBPCHF,20101217,001100,1.5076,1.5077,1.5075,1.5075
GBPCHF,20101217,001200,1.5074,1.5078,1.5073,1.5073
GBPCHF,20101217,001300,1.5072,1.5076,1.5072,1.5075
GBPCHF,20101217,001400,1.5074,1.5076,1.5072,1.5076
GBPCHF,20101217,001500,1.5075,1.5077,1.5072,1.5072
GBPCHF,20101217,001600,1.5071,1.5077,1.5071,1.5077
GBPCHF,20101217,001700,1.5076,1.5076,1.5071,1.5072
GBPCHF,20101217,001800,1.5073,1.5077,1.5071,1.5071
GBPCHF,20101217,001900,1.5070,1.5072,1.5070,1.5071
GBPCHF,20101217,002000,1.5072,1.5073,1.5070,1.5071
GBPCHF,20101217,002100,1.5072,1.5072,1.5071,1.5071
GBPCHF,20101217,002200,1.5071,1.5072,1.5071,1.5072
GBPCHF,20101217,002300,1.5071,1.5076,1.5070,1.5076
GBPCHF,20101217,002400,1.5074,1.5078,1.5072,1.5074
GBPCHF,20101217,002500,1.5072,1.5075,1.5072,1.5072
GBPCHF,20101217,002600,1.5071,1.5077,1.5071,1.5076
GBPCHF,20101217,002700,1.5075,1.5077,1.5075,1.5076
GBPCHF,20101217,002800,1.5075,1.5076,1.5075,1.5076
GBPCHF,20101217,002900,1.5077,1.5077,1.5072,1.5072
GBPCHF,20101217,003000,1.5073,1.5074,1.5073,1.5074
GBPCHF,20101217,003100,1.5075,1.5075,1.5072,1.5072
GBPCHF,20101217,003200,1.5073,1.5079,1.5071,1.5071
GBPCHF,20101217,003300,1.5070,1.5077,1.5069,1.5077
GBPCHF,20101217,003400,1.5076,1.5076,1.5071,1.5073
GBPCHF,20101217,003500,1.5071,1.5077,1.5071,1.5076
GBPCHF,20101217,003600,1.5077,1.5077,1.5067,1.5071
GBPCHF,20101217,003700,1.5072,1.5075,1.5072,1.5074
GBPCHF,20101217,003800,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101217,003900,1.5073,1.5074,1.5070,1.5074
GBPCHF,20101217,004000,1.5073,1.5075,1.5072,1.5075
GBPCHF,20101217,004100,1.5076,1.5083,1.5076,1.5080
GBPCHF,20101217,004200,1.5079,1.5080,1.5077,1.5077
GBPCHF,20101217,004300,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101217,004400,1.5076,1.5077,1.5073,1.5075
GBPCHF,20101217,004500,1.5074,1.5074,1.5070,1.5073
GBPCHF,20101217,004600,1.5074,1.5074,1.5071,1.5073
GBPCHF,20101217,004700,1.5072,1.5072,1.5070,1.5070
GBPCHF,20101217,004800,1.5069,1.5070,1.5069,1.5070
GBPCHF,20101217,004900,1.5071,1.5073,1.5071,1.5072
GBPCHF,20101217,005000,1.5073,1.5075,1.5073,1.5075
GBPCHF,20101217,005100,1.5074,1.5074,1.5073,1.5073
GBPCHF,20101217,005200,1.5073,1.5075,1.5073,1.5074
GBPCHF,20101217,005300,1.5075,1.5076,1.5075,1.5075
GBPCHF,20101217,005400,1.5076,1.5076,1.5075,1.5075
GBPCHF,20101217,005500,1.5074,1.5076,1.5073,1.5076
GBPCHF,20101217,005600,1.5075,1.5077,1.5074,1.5075
GBPCHF,20101217,005700,1.5074,1.5076,1.5074,1.5074
GBPCHF,20101217,005800,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101217,005900,1.5073,1.5077,1.5073,1.5076
GBPCHF,20101217,010000,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101217,010100,1.5073,1.5073,1.5072,1.5073
GBPCHF,20101217,010200,1.5072,1.5072,1.5070,1.5070
GBPCHF,20101217,010300,1.5070,1.5070,1.5070,1.5070
GBPCHF,20101217,010400,1.5071,1.5071,1.5070,1.5070
GBPCHF,20101217,010500,1.5070,1.5072,1.5070,1.5072
GBPCHF,20101217,010600,1.5071,1.5074,1.5071,1.5074
GBPCHF,20101217,010700,1.5075,1.5075,1.5074,1.5074
GBPCHF,20101217,010800,1.5073,1.5073,1.5071,1.5072
GBPCHF,20101217,010900,1.5071,1.5072,1.5070,1.5070
GBPCHF,20101217,011000,1.5071,1.5071,1.5068,1.5068
GBPCHF,20101217,011100,1.5067,1.5067,1.5066,1.5067
GBPCHF,20101217,011200,1.5066,1.5067,1.5066,1.5067
GBPCHF,20101217,011300,1.5066,1.5067,1.5066,1.5067
GBPCHF,20101217,011400,1.5068,1.5068,1.5067,1.5067
GBPCHF,20101217,011500,1.5066,1.5069,1.5066,1.5069
GBPCHF,20101217,011600,1.5070,1.5073,1.5070,1.5073
GBPCHF,20101217,011700,1.5074,1.5074,1.5069,1.5069
GBPCHF,20101217,011800,1.5067,1.5069,1.5066,1.5066
GBPCHF,20101217,011900,1.5067,1.5067,1.5066,1.5066
GBPCHF,20101217,012000,1.5067,1.5070,1.5067,1.5070
GBPCHF,20101217,012100,1.5070,1.5070,1.5068,1.5068
GBPCHF,20101217,012200,1.5067,1.5067,1.5064,1.5067
GBPCHF,20101217,012300,1.5066,1.5067,1.5066,1.5067
GBPCHF,20101217,012400,1.5066,1.5067,1.5066,1.5067
GBPCHF,20101217,012500,1.5066,1.5067,1.5066,1.5066
GBPCHF,20101217,012600,1.5067,1.5067,1.5066,1.5067
GBPCHF,20101217,012700,1.5066,1.5066,1.5065,1.5066
GBPCHF,20101217,012800,1.5067,1.5067,1.5067,1.5067
GBPCHF,20101217,012900,1.5067,1.5067,1.5066,1.5066
GBPCHF,20101217,013000,1.5065,1.5067,1.5065,1.5067
GBPCHF,20101217,013100,1.5066,1.5067,1.5064,1.5065
GBPCHF,20101217,013200,1.5064,1.5064,1.5064,1.5064
GBPCHF,20101217,013300,1.5065,1.5065,1.5064,1.5064
GBPCHF,20101217,013400,1.5065,1.5065,1.5064,1.5065
GBPCHF,20101217,013500,1.5065,1.5065,1.5064,1.5065
GBPCHF,20101217,013600,1.5065,1.5066,1.5065,1.5065
GBPCHF,20101217,013700,1.5066,1.5066,1.5066,1.5066
GBPCHF,20101217,013800,1.5066,1.5067,1.5066,1.5067
GBPCHF,20101217,013900,1.5068,1.5068,1.5067,1.5068
GBPCHF,20101217,014000,1.5069,1.5071,1.5068,1.5069
GBPCHF,20101217,014100,1.5068,1.5068,1.5067,1.5067
GBPCHF,20101217,014200,1.5067,1.5069,1.5067,1.5069
GBPCHF,20101217,014300,1.5068,1.5069,1.5067,1.5068
GBPCHF,20101217,014400,1.5067,1.5068,1.5067,1.5067
GBPCHF,20101217,014500,1.5068,1.5068,1.5065,1.5066
GBPCHF,20101217,014600,1.5065,1.5065,1.5063,1.5063
GBPCHF,20101217,014700,1.5062,1.5062,1.5061,1.5062
GBPCHF,20101217,014800,1.5063,1.5064,1.5063,1.5063
GBPCHF,20101217,014900,1.5062,1.5062,1.5060,1.5061
GBPCHF,20101217,015000,1.5062,1.5062,1.5061,1.5061
GBPCHF,20101217,015100,1.5061,1.5061,1.5060,1.5060
GBPCHF,20101217,015200,1.5059,1.5062,1.5059,1.5062
GBPCHF,20101217,015300,1.5062,1.5062,1.5062,1.5062
GBPCHF,20101217,015400,1.5061,1.5062,1.5061,1.5061
GBPCHF,20101217,015500,1.5061,1.5062,1.5061,1.5062
GBPCHF,20101217,015600,1.5061,1.5062,1.5060,1.5061
GBPCHF,20101217,015700,1.5062,1.5062,1.5061,1.5062
GBPCHF,20101217,015800,1.5061,1.5062,1.5061,1.5062
GBPCHF,20101217,015900,1.5063,1.5063,1.5061,1.5062
GBPCHF,20101217,020000,1.5063,1.5063,1.5062,1.5063
GBPCHF,20101217,020100,1.5064,1.5064,1.5061,1.5061
GBPCHF,20101217,020200,1.5062,1.5062,1.5059,1.5059
GBPCHF,20101217,020300,1.5060,1.5060,1.5059,1.5060
GBPCHF,20101217,020400,1.5059,1.5061,1.5057,1.5057
GBPCHF,20101217,020500,1.5053,1.5055,1.5052,1.5053
GBPCHF,20101217,020600,1.5052,1.5057,1.5052,1.5057
GBPCHF,20101217,020700,1.5058,1.5059,1.5056,1.5057
GBPCHF,20101217,020800,1.5058,1.5059,1.5058,1.5058
GBPCHF,20101217,020900,1.5057,1.5058,1.5056,1.5057
GBPCHF,20101217,021000,1.5058,1.5058,1.5057,1.5058
GBPCHF,20101217,021100,1.5057,1.5058,1.5057,1.5058
GBPCHF,20101217,021200,1.5057,1.5059,1.5057,1.5059
GBPCHF,20101217,021300,1.5058,1.5058,1.5055,1.5057
GBPCHF,20101217,021400,1.5056,1.5057,1.5055,1.5057
GBPCHF,20101217,021500,1.5056,1.5056,1.5056,1.5056
GBPCHF,20101217,021600,1.5056,1.5058,1.5056,1.5057
GBPCHF,20101217,021700,1.5058,1.5058,1.5058,1.5058
GBPCHF,20101217,021800,1.5058,1.5059,1.5057,1.5058
GBPCHF,20101217,021900,1.5057,1.5057,1.5051,1.5052
GBPCHF,20101217,022000,1.5051,1.5053,1.5051,1.5052
GBPCHF,20101217,022100,1.5051,1.5052,1.5051,1.5052
GBPCHF,20101217,022200,1.5051,1.5054,1.5051,1.5054
GBPCHF,20101217,022300,1.5053,1.5055,1.5053,1.5054
GBPCHF,20101217,022400,1.5053,1.5053,1.5053,1.5053
GBPCHF,20101217,022500,1.5054,1.5054,1.5046,1.5047
GBPCHF,20101217,022600,1.5046,1.5046,1.5042,1.5043
GBPCHF,20101217,022700,1.5042,1.5042,1.5037,1.5038
GBPCHF,20101217,022800,1.5037,1.5038,1.5037,1.5037
GBPCHF,20101217,022900,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101217,023000,1.5038,1.5039,1.5038,1.5038
GBPCHF,20101217,023100,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101217,023200,1.5040,1.5040,1.5038,1.5038
GBPCHF,20101217,023300,1.5039,1.5039,1.5036,1.5037
GBPCHF,20101217,023400,1.5038,1.5039,1.5037,1.5039
GBPCHF,20101217,023500,1.5038,1.5038,1.5034,1.5034
GBPCHF,20101217,023600,1.5035,1.5036,1.5035,1.5035
GBPCHF,20101217,023700,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101217,023800,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101217,023900,1.5036,1.5036,1.5035,1.5036
GBPCHF,20101217,024000,1.5037,1.5037,1.5035,1.5036
GBPCHF,20101217,024100,1.5037,1.5038,1.5036,1.5038
GBPCHF,20101217,024200,1.5039,1.5040,1.5039,1.5039
GBPCHF,20101217,024300,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101217,024400,1.5041,1.5041,1.5039,1.5040
GBPCHF,20101217,024500,1.5041,1.5043,1.5041,1.5043
GBPCHF,20101217,024600,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101217,024700,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101217,024800,1.5039,1.5041,1.5038,1.5041
GBPCHF,20101217,024900,1.5040,1.5040,1.5039,1.5039
GBPCHF,20101217,025000,1.5038,1.5042,1.5038,1.5042
GBPCHF,20101217,025100,1.5041,1.5043,1.5041,1.5042
GBPCHF,20101217,025200,1.5043,1.5043,1.5042,1.5042
GBPCHF,20101217,025300,1.5041,1.5043,1.5041,1.5042
GBPCHF,20101217,025400,1.5043,1.5045,1.5043,1.5044
GBPCHF,20101217,025500,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101217,025600,1.5043,1.5045,1.5043,1.5044
GBPCHF,20101217,025700,1.5045,1.5045,1.5043,1.5044
GBPCHF,20101217,025800,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101217,025900,1.5043,1.5044,1.5043,1.5044
GBPCHF,20101217,030000,1.5043,1.5043,1.5041,1.5043
GBPCHF,20101217,030100,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101217,030200,1.5040,1.5042,1.5040,1.5041
GBPCHF,20101217,030300,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101217,030400,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101217,030500,1.5041,1.5043,1.5041,1.5043
GBPCHF,20101217,030600,1.5043,1.5043,1.5043,1.5043
GBPCHF,20101217,030700,1.5043,1.5043,1.5040,1.5040
GBPCHF,20101217,030800,1.5039,1.5039,1.5037,1.5037
GBPCHF,20101217,030900,1.5035,1.5035,1.5033,1.5034
GBPCHF,20101217,031000,1.5033,1.5033,1.5033,1.5033
GBPCHF,20101217,031100,1.5032,1.5033,1.5032,1.5033
GBPCHF,20101217,031200,1.5032,1.5035,1.5031,1.5035
GBPCHF,20101217,031300,1.5036,1.5036,1.5034,1.5034
GBPCHF,20101217,031400,1.5035,1.5037,1.5033,1.5037
GBPCHF,20101217,031500,1.5036,1.5038,1.5035,1.5038
GBPCHF,20101217,031600,1.5037,1.5041,1.5037,1.5041
GBPCHF,20101217,031700,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101217,031800,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101217,031900,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101217,032000,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101217,032100,1.5039,1.5039,1.5038,1.5039
GBPCHF,20101217,032200,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101217,032300,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101217,032400,1.5038,1.5038,1.5038,1.5038
GBPCHF,20101217,032500,1.5037,1.5040,1.5036,1.5039
GBPCHF,20101217,032700,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101217,032800,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101217,032900,1.5038,1.5039,1.5038,1.5039
GBPCHF,20101217,033000,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101217,033100,1.5041,1.5041,1.5040,1.5040
GBPCHF,20101217,033200,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101217,033300,1.5040,1.5040,1.5038,1.5038
GBPCHF,20101217,033400,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101217,033500,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101217,033600,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101217,033700,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101217,033800,1.5040,1.5040,1.5040,1.5040
GBPCHF,20101217,033900,1.5040,1.5040,1.5039,1.5039
GBPCHF,20101217,034000,1.5041,1.5041,1.5038,1.5038
GBPCHF,20101217,034100,1.5039,1.5041,1.5039,1.5041
GBPCHF,20101217,034200,1.5042,1.5042,1.5041,1.5042
GBPCHF,20101217,034300,1.5043,1.5045,1.5043,1.5045
GBPCHF,20101217,034400,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101217,034500,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101217,034600,1.5044,1.5046,1.5044,1.5045
GBPCHF,20101217,034700,1.5044,1.5046,1.5044,1.5046
GBPCHF,20101217,034800,1.5045,1.5047,1.5045,1.5046
GBPCHF,20101217,034900,1.5047,1.5049,1.5047,1.5049
GBPCHF,20101217,035000,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101217,035100,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101217,035200,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101217,035300,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101217,035400,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101217,035500,1.5048,1.5050,1.5048,1.5050
GBPCHF,20101217,035600,1.5049,1.5049,1.5048,1.5049
GBPCHF,20101217,035700,1.5048,1.5048,1.5045,1.5045
GBPCHF,20101217,035800,1.5044,1.5044,1.5042,1.5042
GBPCHF,20101217,035900,1.5043,1.5043,1.5041,1.5041
GBPCHF,20101217,040000,1.5040,1.5040,1.5038,1.5038
GBPCHF,20101217,040100,1.5037,1.5040,1.5032,1.5032
GBPCHF,20101217,040200,1.5031,1.5032,1.5031,1.5031
GBPCHF,20101217,040300,1.5032,1.5032,1.5031,1.5031
GBPCHF,20101217,040400,1.5032,1.5032,1.5032,1.5032
GBPCHF,20101217,040500,1.5032,1.5032,1.5032,1.5032
GBPCHF,20101217,040600,1.5031,1.5031,1.5031,1.5031
GBPCHF,20101217,040700,1.5030,1.5030,1.5028,1.5030
GBPCHF,20101217,040800,1.5028,1.5029,1.5027,1.5029
GBPCHF,20101217,040900,1.5030,1.5030,1.5028,1.5028
GBPCHF,20101217,041000,1.5026,1.5028,1.5026,1.5027
GBPCHF,20101217,041100,1.5026,1.5028,1.5026,1.5028
GBPCHF,20101217,041200,1.5029,1.5031,1.5028,1.5031
GBPCHF,20101217,041300,1.5030,1.5030,1.5026,1.5026
GBPCHF,20101217,041400,1.5027,1.5027,1.5025,1.5025
GBPCHF,20101217,041500,1.5024,1.5024,1.5024,1.5024
GBPCHF,20101217,041600,1.5023,1.5023,1.5019,1.5019
GBPCHF,20101217,041700,1.5020,1.5020,1.5017,1.5018
GBPCHF,20101217,041800,1.5017,1.5020,1.5017,1.5019
GBPCHF,20101217,041900,1.5018,1.5020,1.5018,1.5020
GBPCHF,20101217,042000,1.5019,1.5019,1.5017,1.5018
GBPCHF,20101217,042100,1.5019,1.5019,1.5017,1.5017
GBPCHF,20101217,042200,1.5018,1.5019,1.5017,1.5017
GBPCHF,20101217,042300,1.5016,1.5016,1.5015,1.5016
GBPCHF,20101217,042400,1.5015,1.5016,1.5015,1.5016
GBPCHF,20101217,042500,1.5015,1.5015,1.5013,1.5015
GBPCHF,20101217,042600,1.5014,1.5014,1.5011,1.5012
GBPCHF,20101217,042700,1.5013,1.5013,1.5012,1.5013
GBPCHF,20101217,042800,1.5012,1.5013,1.5012,1.5013
GBPCHF,20101217,042900,1.5012,1.5013,1.5012,1.5013
GBPCHF,20101217,043000,1.5013,1.5014,1.5012,1.5014
GBPCHF,20101217,043100,1.5015,1.5018,1.5014,1.5018
GBPCHF,20101217,043200,1.5017,1.5017,1.5016,1.5017
GBPCHF,20101217,043300,1.5017,1.5017,1.5017,1.5017
GBPCHF,20101217,043400,1.5018,1.5018,1.5017,1.5018
GBPCHF,20101217,043500,1.5019,1.5020,1.5018,1.5019
GBPCHF,20101217,043600,1.5020,1.5021,1.5018,1.5018
GBPCHF,20101217,043700,1.5019,1.5019,1.5016,1.5017
GBPCHF,20101217,043800,1.5016,1.5017,1.5016,1.5017
GBPCHF,20101217,043900,1.5016,1.5016,1.5014,1.5014
GBPCHF,20101217,044000,1.5013,1.5014,1.5013,1.5014
GBPCHF,20101217,044100,1.5013,1.5013,1.5011,1.5011
GBPCHF,20101217,044200,1.5012,1.5012,1.5011,1.5012
GBPCHF,20101217,044300,1.5011,1.5012,1.5011,1.5011
GBPCHF,20101217,044400,1.5010,1.5011,1.5009,1.5010
GBPCHF,20101217,044500,1.5010,1.5010,1.5010,1.5010
GBPCHF,20101217,044600,1.5012,1.5012,1.5008,1.5009
GBPCHF,20101217,044700,1.5010,1.5010,1.5009,1.5009
GBPCHF,20101217,044800,1.5010,1.5010,1.5009,1.5009
GBPCHF,20101217,044900,1.5010,1.5010,1.5009,1.5009
GBPCHF,20101217,045000,1.5008,1.5008,1.5006,1.5008
GBPCHF,20101217,045100,1.5007,1.5009,1.5007,1.5008
GBPCHF,20101217,045200,1.5009,1.5009,1.5007,1.5007
GBPCHF,20101217,045300,1.5006,1.5006,1.5001,1.5003
GBPCHF,20101217,045400,1.5004,1.5004,1.5002,1.5003
GBPCHF,20101217,045500,1.5003,1.5004,1.5003,1.5004
GBPCHF,20101217,045600,1.5003,1.5003,1.5003,1.5003
GBPCHF,20101217,045700,1.5004,1.5004,1.5002,1.5003
GBPCHF,20101217,045800,1.5002,1.5003,1.5002,1.5003
GBPCHF,20101217,045900,1.5002,1.5003,1.5002,1.5002
GBPCHF,20101217,050000,1.5003,1.5003,1.5003,1.5003
GBPCHF,20101217,050100,1.5003,1.5004,1.5003,1.5003
GBPCHF,20101217,050200,1.5004,1.5004,1.5003,1.5003
GBPCHF,20101217,050300,1.5004,1.5004,1.5004,1.5004
GBPCHF,20101217,050400,1.5004,1.5004,1.5002,1.5002
GBPCHF,20101217,050500,1.5001,1.5001,1.5000,1.5000
GBPCHF,20101217,050600,1.5001,1.5002,1.5001,1.5002
GBPCHF,20101217,050700,1.5001,1.5002,1.5001,1.5001
GBPCHF,20101217,050800,1.5002,1.5003,1.5002,1.5003
GBPCHF,20101217,050900,1.5002,1.5003,1.5001,1.5001
GBPCHF,20101217,051000,1.5001,1.5001,1.5001,1.5001
GBPCHF,20101217,051100,1.5002,1.5003,1.5001,1.5002
GBPCHF,20101217,051200,1.5001,1.5001,1.5000,1.5001
GBPCHF,20101217,051300,1.5000,1.5000,1.4999,1.5000
GBPCHF,20101217,051400,1.4999,1.4999,1.4999,1.4999
GBPCHF,20101217,051500,1.4998,1.4998,1.4998,1.4998
GBPCHF,20101217,051600,1.4999,1.4999,1.4997,1.4997
GBPCHF,20101217,051700,1.4997,1.4997,1.4997,1.4997
GBPCHF,20101217,051800,1.4998,1.4998,1.4997,1.4997
GBPCHF,20101217,051900,1.4998,1.4998,1.4997,1.4998
GBPCHF,20101217,052000,1.4997,1.4998,1.4997,1.4997
GBPCHF,20101217,052100,1.4997,1.4997,1.4997,1.4997
GBPCHF,20101217,052200,1.4997,1.4997,1.4996,1.4997
GBPCHF,20101217,052300,1.4997,1.4997,1.4996,1.4996
GBPCHF,20101217,052400,1.4995,1.4995,1.4992,1.4993
GBPCHF,20101217,052500,1.4994,1.4994,1.4993,1.4994
GBPCHF,20101217,052600,1.4993,1.4994,1.4993,1.4994
GBPCHF,20101217,052700,1.4993,1.4994,1.4993,1.4993
GBPCHF,20101217,052800,1.4994,1.4995,1.4994,1.4995
GBPCHF,20101217,052900,1.4995,1.4997,1.4995,1.4997
GBPCHF,20101217,053000,1.4996,1.4996,1.4995,1.4995
GBPCHF,20101217,053100,1.4996,1.4997,1.4995,1.4997
GBPCHF,20101217,053200,1.4996,1.4996,1.4996,1.4996
GBPCHF,20101217,053300,1.4997,1.4997,1.4995,1.4995
GBPCHF,20101217,053400,1.4996,1.4996,1.4996,1.4996
GBPCHF,20101217,053500,1.4995,1.4995,1.4994,1.4995
GBPCHF,20101217,053600,1.4996,1.4996,1.4995,1.4996
GBPCHF,20101217,053700,1.4997,1.4999,1.4997,1.4998
GBPCHF,20101217,053800,1.4999,1.5000,1.4998,1.4998
GBPCHF,20101217,053900,1.4999,1.5000,1.4998,1.4999
GBPCHF,20101217,054000,1.4998,1.5000,1.4998,1.4998
GBPCHF,20101217,054100,1.4999,1.4999,1.4997,1.4999
GBPCHF,20101217,054200,1.4998,1.5001,1.4998,1.5001
GBPCHF,20101217,054300,1.5001,1.5001,1.5001,1.5001
GBPCHF,20101217,054400,1.5003,1.5003,1.5000,1.5000
GBPCHF,20101217,054500,1.5001,1.5002,1.5001,1.5002
GBPCHF,20101217,054600,1.5003,1.5003,1.5003,1.5003
GBPCHF,20101217,054700,1.5004,1.5004,1.5003,1.5003
GBPCHF,20101217,054800,1.5003,1.5004,1.5003,1.5003
GBPCHF,20101217,054900,1.5003,1.5003,1.5003,1.5003
GBPCHF,20101217,055000,1.5002,1.5003,1.5002,1.5002
GBPCHF,20101217,055100,1.5001,1.5001,1.5000,1.5001
GBPCHF,20101217,055200,1.5002,1.5002,1.5001,1.5001
GBPCHF,20101217,055300,1.5001,1.5001,1.5001,1.5001
GBPCHF,20101217,055400,1.5000,1.5001,1.5000,1.5000
GBPCHF,20101217,055500,1.5001,1.5001,1.5000,1.5000
GBPCHF,20101217,055600,1.5001,1.5001,1.5001,1.5001
GBPCHF,20101217,055700,1.5002,1.5002,1.5001,1.5002
GBPCHF,20101217,055800,1.5003,1.5003,1.5002,1.5002
GBPCHF,20101217,055900,1.5003,1.5003,1.5002,1.5003
GBPCHF,20101217,060000,1.5005,1.5007,1.5005,1.5005
GBPCHF,20101217,060100,1.5005,1.5005,1.5005,1.5005
GBPCHF,20101217,060200,1.5005,1.5005,1.5005,1.5005
GBPCHF,20101217,060300,1.5006,1.5006,1.5005,1.5005
GBPCHF,20101217,060400,1.5005,1.5005,1.5005,1.5005
GBPCHF,20101217,060500,1.5005,1.5005,1.5005,1.5005
GBPCHF,20101217,060600,1.5005,1.5005,1.5005,1.5005
GBPCHF,20101217,060700,1.5004,1.5004,1.5004,1.5004
GBPCHF,20101217,060800,1.5004,1.5004,1.5004,1.5004
GBPCHF,20101217,060900,1.5004,1.5004,1.5001,1.5001
GBPCHF,20101217,061000,1.5002,1.5003,1.5002,1.5002
GBPCHF,20101217,061100,1.5003,1.5003,1.5003,1.5003
GBPCHF,20101217,061200,1.5002,1.5002,1.5002,1.5002
GBPCHF,20101217,061300,1.5003,1.5004,1.5003,1.5004
GBPCHF,20101217,061400,1.5004,1.5004,1.5004,1.5004
GBPCHF,20101217,061500,1.5005,1.5006,1.5002,1.5002
GBPCHF,20101217,061600,1.5002,1.5002,1.5002,1.5002
GBPCHF,20101217,061700,1.5002,1.5003,1.5002,1.5003
GBPCHF,20101217,061800,1.5002,1.5002,1.5002,1.5002
GBPCHF,20101217,061900,1.5002,1.5003,1.5001,1.5002
GBPCHF,20101217,062000,1.5002,1.5002,1.5002,1.5002
GBPCHF,20101217,062100,1.5001,1.5002,1.5001,1.5002
GBPCHF,20101217,062200,1.5001,1.5002,1.5001,1.5002
GBPCHF,20101217,062300,1.5001,1.5001,1.5000,1.5001
GBPCHF,20101217,062400,1.5000,1.5005,1.5000,1.5005
GBPCHF,20101217,062500,1.5006,1.5009,1.5006,1.5007
GBPCHF,20101217,062600,1.5006,1.5006,1.4999,1.4999
GBPCHF,20101217,062700,1.4998,1.4998,1.4995,1.4995
GBPCHF,20101217,062800,1.4996,1.4996,1.4992,1.4992
GBPCHF,20101217,062900,1.4991,1.4991,1.4989,1.4989
GBPCHF,20101217,063000,1.4988,1.4989,1.4987,1.4987
GBPCHF,20101217,063100,1.4986,1.4989,1.4986,1.4988
GBPCHF,20101217,063200,1.4989,1.4989,1.4986,1.4987
GBPCHF,20101217,063300,1.4986,1.4988,1.4986,1.4987
GBPCHF,20101217,063400,1.4988,1.4988,1.4987,1.4987
GBPCHF,20101217,063500,1.4986,1.4986,1.4986,1.4986
GBPCHF,20101217,063600,1.4987,1.4989,1.4987,1.4989
GBPCHF,20101217,063700,1.4988,1.4988,1.4987,1.4988
GBPCHF,20101217,063800,1.4989,1.4990,1.4989,1.4990
GBPCHF,20101217,063900,1.4989,1.4994,1.4989,1.4994
GBPCHF,20101217,064000,1.4995,1.4995,1.4995,1.4995
GBPCHF,20101217,064100,1.4994,1.4994,1.4992,1.4993
GBPCHF,20101217,064200,1.4994,1.4995,1.4994,1.4994
GBPCHF,20101217,064300,1.4995,1.4996,1.4995,1.4996
GBPCHF,20101217,064400,1.4996,1.4996,1.4995,1.4995
GBPCHF,20101217,064500,1.4994,1.4994,1.4994,1.4994
GBPCHF,20101217,064600,1.4995,1.4995,1.4994,1.4994
GBPCHF,20101217,064700,1.4995,1.4995,1.4994,1.4995
GBPCHF,20101217,064800,1.4995,1.4996,1.4995,1.4996
GBPCHF,20101217,064900,1.4995,1.4996,1.4995,1.4996
GBPCHF,20101217,065000,1.4995,1.4995,1.4994,1.4994
GBPCHF,20101217,065100,1.4994,1.4995,1.4994,1.4995
GBPCHF,20101217,065200,1.4994,1.4998,1.4994,1.4997
GBPCHF,20101217,065300,1.4996,1.4996,1.4995,1.4996
GBPCHF,20101217,065400,1.4996,1.4996,1.4996,1.4996
GBPCHF,20101217,065500,1.4997,1.4999,1.4997,1.4998
GBPCHF,20101217,065600,1.4999,1.5000,1.4996,1.4996
GBPCHF,20101217,065700,1.4997,1.4999,1.4997,1.4997
GBPCHF,20101217,065800,1.4998,1.4999,1.4998,1.4998
GBPCHF,20101217,065900,1.4997,1.4997,1.4995,1.4995
GBPCHF,20101217,070000,1.4996,1.4996,1.4994,1.4994
GBPCHF,20101217,070100,1.4993,1.4994,1.4992,1.4992
GBPCHF,20101217,070200,1.4993,1.4994,1.4993,1.4994
GBPCHF,20101217,070300,1.4995,1.4995,1.4994,1.4994
GBPCHF,20101217,070400,1.4995,1.4995,1.4995,1.4995
GBPCHF,20101217,070500,1.4995,1.4997,1.4994,1.4997
GBPCHF,20101217,070600,1.4996,1.4997,1.4996,1.4996
GBPCHF,20101217,070700,1.4997,1.4997,1.4997,1.4997
GBPCHF,20101217,070800,1.4997,1.4997,1.4996,1.4997
GBPCHF,20101217,070900,1.4998,1.4998,1.4995,1.4995
GBPCHF,20101217,071000,1.4996,1.4997,1.4996,1.4996
GBPCHF,20101217,071100,1.4995,1.4996,1.4995,1.4995
GBPCHF,20101217,071200,1.4994,1.4995,1.4994,1.4994
GBPCHF,20101217,071300,1.4993,1.4997,1.4993,1.4996
GBPCHF,20101217,071400,1.4997,1.4997,1.4997,1.4997
GBPCHF,20101217,071500,1.4998,1.5000,1.4997,1.4997
GBPCHF,20101217,071600,1.4998,1.4999,1.4996,1.4997
GBPCHF,20101217,071700,1.4998,1.4999,1.4997,1.4998
GBPCHF,20101217,071800,1.4999,1.5002,1.4999,1.5002
GBPCHF,20101217,071900,1.5001,1.5001,1.4998,1.5000
GBPCHF,20101217,072000,1.5001,1.5005,1.5001,1.5003
GBPCHF,20101217,072100,1.5002,1.5002,1.4999,1.4999
GBPCHF,20101217,072200,1.4998,1.4999,1.4998,1.4999
GBPCHF,20101217,072300,1.5000,1.5000,1.4993,1.4993
GBPCHF,20101217,072400,1.4994,1.4994,1.4994,1.4994
GBPCHF,20101217,072500,1.4993,1.4996,1.4992,1.4994
GBPCHF,20101217,072600,1.4993,1.4994,1.4988,1.4990
GBPCHF,20101217,072700,1.4988,1.4988,1.4970,1.4974
GBPCHF,20101217,072800,1.4975,1.4975,1.4960,1.4962
GBPCHF,20101217,072900,1.4963,1.4965,1.4960,1.4962
GBPCHF,20101217,073000,1.4963,1.4963,1.4960,1.4961
GBPCHF,20101217,073100,1.4960,1.4960,1.4932,1.4940
GBPCHF,20101217,073200,1.4941,1.4941,1.4932,1.4938
GBPCHF,20101217,073300,1.4939,1.4942,1.4936,1.4941
GBPCHF,20101217,073400,1.4939,1.4939,1.4936,1.4936
GBPCHF,20101217,073500,1.4937,1.4939,1.4935,1.4938
GBPCHF,20101217,073600,1.4939,1.4955,1.4938,1.4954
GBPCHF,20101217,073700,1.4957,1.4958,1.4951,1.4951
GBPCHF,20101217,073800,1.4952,1.4953,1.4950,1.4951
GBPCHF,20101217,073900,1.4952,1.4952,1.4950,1.4952
GBPCHF,20101217,074000,1.4951,1.4955,1.4951,1.4955
GBPCHF,20101217,074100,1.4954,1.4956,1.4954,1.4956
GBPCHF,20101217,074200,1.4955,1.4956,1.4955,1.4956
GBPCHF,20101217,074300,1.4957,1.4958,1.4956,1.4958
GBPCHF,20101217,074400,1.4957,1.4957,1.4953,1.4955
GBPCHF,20101217,074500,1.4954,1.4956,1.4954,1.4954
GBPCHF,20101217,074600,1.4953,1.4954,1.4948,1.4949
GBPCHF,20101217,074700,1.4950,1.4952,1.4950,1.4952
GBPCHF,20101217,074800,1.4953,1.4953,1.4949,1.4949
GBPCHF,20101217,074900,1.4949,1.4949,1.4949,1.4949
GBPCHF,20101217,075000,1.4950,1.4953,1.4949,1.4953
GBPCHF,20101217,075100,1.4952,1.4955,1.4952,1.4955
GBPCHF,20101217,075200,1.4956,1.4958,1.4956,1.4958
GBPCHF,20101217,075300,1.4957,1.4958,1.4957,1.4958
GBPCHF,20101217,075400,1.4959,1.4959,1.4958,1.4958
GBPCHF,20101217,075500,1.4957,1.4959,1.4957,1.4959
GBPCHF,20101217,075600,1.4960,1.4962,1.4958,1.4960
GBPCHF,20101217,075700,1.4961,1.4962,1.4960,1.4960
GBPCHF,20101217,075800,1.4961,1.4961,1.4957,1.4960
GBPCHF,20101217,075900,1.4961,1.4961,1.4958,1.4960
GBPCHF,20101217,080000,1.4959,1.4962,1.4959,1.4962
GBPCHF,20101217,080100,1.4961,1.4962,1.4958,1.4961
GBPCHF,20101217,080200,1.4959,1.4959,1.4955,1.4955
GBPCHF,20101217,080300,1.4956,1.4966,1.4956,1.4965
GBPCHF,20101217,080400,1.4966,1.4971,1.4966,1.4970
GBPCHF,20101217,080500,1.4969,1.4971,1.4968,1.4971
GBPCHF,20101217,080600,1.4970,1.4971,1.4965,1.4965
GBPCHF,20101217,080700,1.4964,1.4965,1.4958,1.4958
GBPCHF,20101217,080800,1.4959,1.4964,1.4958,1.4964
GBPCHF,20101217,080900,1.4963,1.4963,1.4958,1.4959
GBPCHF,20101217,081000,1.4960,1.4960,1.4950,1.4951
GBPCHF,20101217,081100,1.4952,1.4954,1.4947,1.4951
GBPCHF,20101217,081200,1.4952,1.4958,1.4952,1.4958
GBPCHF,20101217,081300,1.4959,1.4965,1.4959,1.4963
GBPCHF,20101217,081400,1.4964,1.4966,1.4958,1.4958
GBPCHF,20101217,081500,1.4957,1.4957,1.4953,1.4954
GBPCHF,20101217,081600,1.4955,1.4957,1.4951,1.4951
GBPCHF,20101217,081700,1.4950,1.4953,1.4949,1.4953
GBPCHF,20101217,081800,1.4952,1.4957,1.4952,1.4956
GBPCHF,20101217,081900,1.4957,1.4961,1.4957,1.4959
GBPCHF,20101217,082000,1.4960,1.4962,1.4960,1.4962
GBPCHF,20101217,082100,1.4963,1.4964,1.4961,1.4961
GBPCHF,20101217,082200,1.4960,1.4960,1.4958,1.4960
GBPCHF,20101217,082300,1.4959,1.4965,1.4959,1.4965
GBPCHF,20101217,082400,1.4964,1.4971,1.4964,1.4971
GBPCHF,20101217,082500,1.4973,1.4973,1.4971,1.4973
GBPCHF,20101217,082600,1.4974,1.4977,1.4973,1.4977
GBPCHF,20101217,082700,1.4978,1.4981,1.4976,1.4978
GBPCHF,20101217,082800,1.4979,1.4984,1.4979,1.4983
GBPCHF,20101217,082900,1.4984,1.4984,1.4979,1.4979
GBPCHF,20101217,083000,1.4980,1.4987,1.4980,1.4987
GBPCHF,20101217,083100,1.4986,1.4991,1.4986,1.4987
GBPCHF,20101217,083200,1.4988,1.4992,1.4987,1.4992
GBPCHF,20101217,083300,1.4991,1.4994,1.4987,1.4987
GBPCHF,20101217,083400,1.4989,1.4993,1.4989,1.4993
GBPCHF,20101217,083500,1.4990,1.4990,1.4987,1.4988
GBPCHF,20101217,083600,1.4987,1.4987,1.4983,1.4987
GBPCHF,20101217,083700,1.4986,1.4988,1.4985,1.4986
GBPCHF,20101217,083800,1.4987,1.4991,1.4986,1.4991
GBPCHF,20101217,083900,1.4992,1.4994,1.4991,1.4991
GBPCHF,20101217,084000,1.4990,1.4990,1.4982,1.4982
GBPCHF,20101217,084100,1.4980,1.4981,1.4978,1.4979
GBPCHF,20101217,084200,1.4980,1.4987,1.4980,1.4987
GBPCHF,20101217,084300,1.4986,1.4987,1.4985,1.4986
GBPCHF,20101217,084400,1.4985,1.4985,1.4981,1.4982
GBPCHF,20101217,084500,1.4981,1.4982,1.4980,1.4982
GBPCHF,20101217,084600,1.4983,1.4983,1.4976,1.4976
GBPCHF,20101217,084700,1.4975,1.4981,1.4974,1.4981
GBPCHF,20101217,084800,1.4982,1.4983,1.4980,1.4981
GBPCHF,20101217,084900,1.4980,1.4985,1.4980,1.4985
GBPCHF,20101217,085000,1.4986,1.4986,1.4984,1.4984
GBPCHF,20101217,085100,1.4983,1.4984,1.4979,1.4984
GBPCHF,20101217,085200,1.4985,1.4987,1.4984,1.4985
GBPCHF,20101217,085300,1.4984,1.4984,1.4980,1.4980
GBPCHF,20101217,085400,1.4979,1.4980,1.4978,1.4978
GBPCHF,20101217,085500,1.4977,1.4978,1.4976,1.4977
GBPCHF,20101217,085600,1.4978,1.4980,1.4977,1.4979
GBPCHF,20101217,085700,1.4978,1.4981,1.4978,1.4981
GBPCHF,20101217,085800,1.4980,1.4980,1.4978,1.4980
GBPCHF,20101217,085900,1.4981,1.4981,1.4978,1.4978
GBPCHF,20101217,090000,1.4977,1.4977,1.4974,1.4976
GBPCHF,20101217,090100,1.4977,1.4981,1.4977,1.4980
GBPCHF,20101217,090200,1.4981,1.4988,1.4981,1.4987
GBPCHF,20101217,090300,1.4988,1.4990,1.4987,1.4990
GBPCHF,20101217,090400,1.4989,1.4989,1.4985,1.4985
GBPCHF,20101217,090500,1.4984,1.4986,1.4984,1.4986
GBPCHF,20101217,090600,1.4985,1.4987,1.4984,1.4987
GBPCHF,20101217,090700,1.4988,1.4989,1.4986,1.4987
GBPCHF,20101217,090800,1.4988,1.4992,1.4988,1.4991
GBPCHF,20101217,090900,1.4992,1.4993,1.4991,1.4991
GBPCHF,20101217,091000,1.4990,1.4992,1.4988,1.4991
GBPCHF,20101217,091100,1.4992,1.4998,1.4990,1.4997
GBPCHF,20101217,091200,1.4998,1.4999,1.4995,1.4995
GBPCHF,20101217,091300,1.4996,1.5002,1.4995,1.5002
GBPCHF,20101217,091400,1.5003,1.5003,1.5001,1.5001
GBPCHF,20101217,091500,1.5000,1.5000,1.4999,1.4999
GBPCHF,20101217,091600,1.5000,1.5000,1.4996,1.4997
GBPCHF,20101217,091700,1.4996,1.5004,1.4996,1.5002
GBPCHF,20101217,091800,1.5003,1.5003,1.4999,1.5001
GBPCHF,20101217,091900,1.5002,1.5004,1.5001,1.5004
GBPCHF,20101217,092000,1.5003,1.5004,1.5002,1.5003
GBPCHF,20101217,092100,1.5004,1.5006,1.5003,1.5004
GBPCHF,20101217,092200,1.5005,1.5006,1.5004,1.5005
GBPCHF,20101217,092300,1.5006,1.5007,1.5005,1.5005
GBPCHF,20101217,092400,1.5007,1.5008,1.5006,1.5007
GBPCHF,20101217,092500,1.5006,1.5006,1.5005,1.5005
GBPCHF,20101217,092600,1.5004,1.5005,1.5002,1.5004
GBPCHF,20101217,092700,1.5003,1.5010,1.5003,1.5008
GBPCHF,20101217,092800,1.5007,1.5008,1.5006,1.5007
GBPCHF,20101217,092900,1.5006,1.5007,1.5004,1.5006
GBPCHF,20101217,093000,1.5007,1.5009,1.5006,1.5008
GBPCHF,20101217,093100,1.5007,1.5009,1.5005,1.5006
GBPCHF,20101217,093200,1.5004,1.5005,1.5001,1.5004
GBPCHF,20101217,093300,1.5005,1.5005,1.5002,1.5005
GBPCHF,20101217,093400,1.5006,1.5006,1.5002,1.5002
GBPCHF,20101217,093500,1.5001,1.5003,1.5000,1.5003
GBPCHF,20101217,093600,1.5002,1.5003,1.5000,1.5002
GBPCHF,20101217,093700,1.5001,1.5002,1.5000,1.5001
GBPCHF,20101217,093800,1.5002,1.5006,1.5002,1.5002
GBPCHF,20101217,093900,1.5003,1.5004,1.5001,1.5004
GBPCHF,20101217,094000,1.5003,1.5005,1.5003,1.5003
GBPCHF,20101217,094100,1.5002,1.5002,1.4994,1.4994
GBPCHF,20101217,094200,1.4995,1.4995,1.4987,1.4993
GBPCHF,20101217,094300,1.4994,1.4998,1.4994,1.4997
GBPCHF,20101217,094400,1.4995,1.4998,1.4994,1.4997
GBPCHF,20101217,094500,1.4996,1.5000,1.4988,1.5000
GBPCHF,20101217,094600,1.5002,1.5004,1.5001,1.5004
GBPCHF,20101217,094700,1.5005,1.5005,1.5000,1.5000
GBPCHF,20101217,094800,1.4999,1.5003,1.4998,1.5003
GBPCHF,20101217,094900,1.5004,1.5008,1.5003,1.5007
GBPCHF,20101217,095000,1.5008,1.5010,1.5006,1.5007
GBPCHF,20101217,095100,1.5008,1.5009,1.5008,1.5009
GBPCHF,20101217,095200,1.5008,1.5008,1.5000,1.5000
GBPCHF,20101217,095300,1.5001,1.5001,1.4993,1.4994
GBPCHF,20101217,095400,1.4995,1.4997,1.4992,1.4993
GBPCHF,20101217,095500,1.4992,1.4993,1.4992,1.4993
GBPCHF,20101217,095600,1.4992,1.4993,1.4989,1.4990
GBPCHF,20101217,095700,1.4989,1.4990,1.4987,1.4987
GBPCHF,20101217,095800,1.4986,1.4986,1.4983,1.4984
GBPCHF,20101217,095900,1.4985,1.4987,1.4984,1.4985
GBPCHF,20101217,100000,1.4984,1.4991,1.4984,1.4987
GBPCHF,20101217,100100,1.4988,1.4991,1.4983,1.4987
GBPCHF,20101217,100200,1.4988,1.4989,1.4986,1.4986
GBPCHF,20101217,100300,1.4987,1.4989,1.4986,1.4989
GBPCHF,20101217,100400,1.4990,1.4990,1.4986,1.4987
GBPCHF,20101217,100500,1.4988,1.4991,1.4988,1.4990
GBPCHF,20101217,100600,1.4989,1.4990,1.4988,1.4990
GBPCHF,20101217,100700,1.4989,1.4989,1.4988,1.4988
GBPCHF,20101217,100800,1.4989,1.4989,1.4984,1.4984
GBPCHF,20101217,100900,1.4983,1.4988,1.4983,1.4986
GBPCHF,20101217,101000,1.4988,1.4995,1.4988,1.4991
GBPCHF,20101217,101100,1.4992,1.4996,1.4990,1.4991
GBPCHF,20101217,101200,1.4990,1.4990,1.4983,1.4983
GBPCHF,20101217,101300,1.4981,1.4983,1.4979,1.4979
GBPCHF,20101217,101400,1.4977,1.4977,1.4966,1.4966
GBPCHF,20101217,101500,1.4967,1.4970,1.4966,1.4970
GBPCHF,20101217,101600,1.4971,1.4971,1.4968,1.4969
GBPCHF,20101217,101700,1.4968,1.4970,1.4964,1.4964
GBPCHF,20101217,101800,1.4962,1.4964,1.4961,1.4964
GBPCHF,20101217,101900,1.4965,1.4972,1.4965,1.4966
GBPCHF,20101217,102000,1.4965,1.4965,1.4960,1.4961
GBPCHF,20101217,102100,1.4962,1.4964,1.4961,1.4961
GBPCHF,20101217,102200,1.4959,1.4959,1.4956,1.4958
GBPCHF,20101217,102300,1.4959,1.4962,1.4959,1.4959
GBPCHF,20101217,102400,1.4961,1.4961,1.4958,1.4961
GBPCHF,20101217,102500,1.4960,1.4960,1.4957,1.4959
GBPCHF,20101217,102600,1.4960,1.4962,1.4960,1.4962
GBPCHF,20101217,102700,1.4961,1.4963,1.4959,1.4959
GBPCHF,20101217,102800,1.4958,1.4966,1.4958,1.4965
GBPCHF,20101217,102900,1.4964,1.4967,1.4963,1.4967
GBPCHF,20101217,103000,1.4966,1.4968,1.4965,1.4968
GBPCHF,20101217,103100,1.4969,1.4971,1.4967,1.4971
GBPCHF,20101217,103200,1.4970,1.4970,1.4966,1.4966
GBPCHF,20101217,103300,1.4967,1.4970,1.4966,1.4970
GBPCHF,20101217,103400,1.4971,1.4974,1.4971,1.4973
GBPCHF,20101217,103500,1.4972,1.4972,1.4968,1.4971
GBPCHF,20101217,103600,1.4972,1.4974,1.4963,1.4963
GBPCHF,20101217,103700,1.4959,1.4964,1.4958,1.4958
GBPCHF,20101217,103800,1.4957,1.4963,1.4957,1.4963
GBPCHF,20101217,103900,1.4965,1.4967,1.4965,1.4966
GBPCHF,20101217,104000,1.4965,1.4973,1.4965,1.4972
GBPCHF,20101217,104100,1.4973,1.4974,1.4972,1.4974
GBPCHF,20101217,104200,1.4973,1.4975,1.4971,1.4972
GBPCHF,20101217,104300,1.4971,1.4973,1.4970,1.4973
GBPCHF,20101217,104400,1.4972,1.4972,1.4964,1.4965
GBPCHF,20101217,104500,1.4964,1.4967,1.4963,1.4965
GBPCHF,20101217,104600,1.4966,1.4966,1.4962,1.4962
GBPCHF,20101217,104700,1.4961,1.4963,1.4960,1.4963
GBPCHF,20101217,104800,1.4962,1.4962,1.4959,1.4959
GBPCHF,20101217,104900,1.4960,1.4962,1.4959,1.4962
GBPCHF,20101217,105000,1.4963,1.4963,1.4961,1.4963
GBPCHF,20101217,105100,1.4964,1.4964,1.4961,1.4963
GBPCHF,20101217,105200,1.4961,1.4961,1.4958,1.4958
GBPCHF,20101217,105300,1.4957,1.4957,1.4950,1.4950
GBPCHF,20101217,105400,1.4947,1.4952,1.4944,1.4951
GBPCHF,20101217,105500,1.4950,1.4950,1.4942,1.4945
GBPCHF,20101217,105600,1.4946,1.4951,1.4946,1.4951
GBPCHF,20101217,105700,1.4952,1.4953,1.4950,1.4953
GBPCHF,20101217,105800,1.4954,1.4957,1.4951,1.4957
GBPCHF,20101217,105900,1.4958,1.4960,1.4956,1.4960
GBPCHF,20101217,110000,1.4961,1.4964,1.4961,1.4962
GBPCHF,20101217,110100,1.4963,1.4964,1.4962,1.4962
GBPCHF,20101217,110200,1.4961,1.4962,1.4955,1.4956
GBPCHF,20101217,110300,1.4955,1.4958,1.4955,1.4956
GBPCHF,20101217,110400,1.4957,1.4960,1.4956,1.4959
GBPCHF,20101217,110500,1.4960,1.4967,1.4959,1.4966
GBPCHF,20101217,110600,1.4967,1.4967,1.4962,1.4962
GBPCHF,20101217,110700,1.4963,1.4963,1.4960,1.4960
GBPCHF,20101217,110800,1.4961,1.4962,1.4959,1.4959
GBPCHF,20101217,110900,1.4956,1.4956,1.4949,1.4950
GBPCHF,20101217,111000,1.4951,1.4951,1.4948,1.4948
GBPCHF,20101217,111100,1.4949,1.4957,1.4948,1.4955
GBPCHF,20101217,111200,1.4956,1.4961,1.4956,1.4961
GBPCHF,20101217,111300,1.4962,1.4963,1.4961,1.4962
GBPCHF,20101217,111400,1.4961,1.4962,1.4960,1.4962
GBPCHF,20101217,111500,1.4963,1.4965,1.4962,1.4965
GBPCHF,20101217,111600,1.4964,1.4967,1.4964,1.4965
GBPCHF,20101217,111700,1.4964,1.4965,1.4961,1.4962
GBPCHF,20101217,111800,1.4963,1.4966,1.4963,1.4964
GBPCHF,20101217,111900,1.4963,1.4968,1.4963,1.4968
GBPCHF,20101217,112000,1.4969,1.4973,1.4969,1.4973
GBPCHF,20101217,112100,1.4974,1.4979,1.4974,1.4975
GBPCHF,20101217,112200,1.4976,1.4977,1.4975,1.4977
GBPCHF,20101217,112300,1.4976,1.4978,1.4976,1.4978
GBPCHF,20101217,112400,1.4977,1.4979,1.4977,1.4979
GBPCHF,20101217,112500,1.4978,1.4979,1.4978,1.4978
GBPCHF,20101217,112600,1.4977,1.4978,1.4976,1.4977
GBPCHF,20101217,112700,1.4976,1.4977,1.4975,1.4975
GBPCHF,20101217,112800,1.4976,1.4977,1.4973,1.4973
GBPCHF,20101217,112900,1.4972,1.4975,1.4971,1.4975
GBPCHF,20101217,113000,1.4976,1.4979,1.4975,1.4979
GBPCHF,20101217,113100,1.4978,1.4979,1.4972,1.4972
GBPCHF,20101217,113200,1.4971,1.4974,1.4970,1.4970
GBPCHF,20101217,113300,1.4969,1.4970,1.4966,1.4966
GBPCHF,20101217,113400,1.4967,1.4969,1.4966,1.4969
GBPCHF,20101217,113500,1.4970,1.4973,1.4970,1.4973
GBPCHF,20101217,113600,1.4972,1.4973,1.4970,1.4972
GBPCHF,20101217,113700,1.4973,1.4976,1.4973,1.4975
GBPCHF,20101217,113800,1.4976,1.4978,1.4974,1.4975
GBPCHF,20101217,113900,1.4976,1.4978,1.4973,1.4973
GBPCHF,20101217,114000,1.4974,1.4974,1.4972,1.4972
GBPCHF,20101217,114100,1.4971,1.4973,1.4971,1.4973
GBPCHF,20101217,114200,1.4974,1.4975,1.4972,1.4972
GBPCHF,20101217,114300,1.4973,1.4974,1.4972,1.4973
GBPCHF,20101217,114400,1.4972,1.4974,1.4971,1.4974
GBPCHF,20101217,114500,1.4973,1.4975,1.4972,1.4975
GBPCHF,20101217,114600,1.4976,1.4976,1.4975,1.4976
GBPCHF,20101217,114700,1.4977,1.4977,1.4972,1.4972
GBPCHF,20101217,114800,1.4973,1.4975,1.4972,1.4973
GBPCHF,20101217,114900,1.4972,1.4974,1.4972,1.4974
GBPCHF,20101217,115000,1.4975,1.4977,1.4972,1.4972
GBPCHF,20101217,115100,1.4973,1.4974,1.4972,1.4972
GBPCHF,20101217,115200,1.4971,1.4975,1.4971,1.4975
GBPCHF,20101217,115300,1.4976,1.4977,1.4973,1.4977
GBPCHF,20101217,115400,1.4978,1.4978,1.4974,1.4974
GBPCHF,20101217,115500,1.4973,1.4978,1.4973,1.4978
GBPCHF,20101217,115600,1.4977,1.4979,1.4976,1.4978
GBPCHF,20101217,115700,1.4979,1.4983,1.4979,1.4982
GBPCHF,20101217,115800,1.4981,1.4984,1.4981,1.4983
GBPCHF,20101217,115900,1.4982,1.4983,1.4979,1.4979
GBPCHF,20101217,120000,1.4980,1.4981,1.4979,1.4981
GBPCHF,20101217,120100,1.4980,1.4983,1.4979,1.4982
GBPCHF,20101217,120200,1.4983,1.4983,1.4980,1.4981
GBPCHF,20101217,120300,1.4980,1.4986,1.4980,1.4985
GBPCHF,20101217,120400,1.4986,1.4986,1.4983,1.4984
GBPCHF,20101217,120500,1.4985,1.4985,1.4984,1.4984
GBPCHF,20101217,120600,1.4985,1.4986,1.4984,1.4984
GBPCHF,20101217,120700,1.4985,1.4985,1.4983,1.4984
GBPCHF,20101217,120800,1.4983,1.4984,1.4982,1.4982
GBPCHF,20101217,120900,1.4981,1.4981,1.4977,1.4978
GBPCHF,20101217,121000,1.4977,1.4981,1.4977,1.4979
GBPCHF,20101217,121100,1.4978,1.4979,1.4975,1.4976
GBPCHF,20101217,121200,1.4977,1.4980,1.4977,1.4980
GBPCHF,20101217,121300,1.4979,1.4980,1.4978,1.4978
GBPCHF,20101217,121400,1.4979,1.4981,1.4979,1.4981
GBPCHF,20101217,121500,1.4982,1.4987,1.4982,1.4986
GBPCHF,20101217,121600,1.4989,1.4993,1.4988,1.4992
GBPCHF,20101217,121700,1.4991,1.4991,1.4986,1.4988
GBPCHF,20101217,121800,1.4989,1.4993,1.4987,1.4993
GBPCHF,20101217,121900,1.4994,1.4995,1.4992,1.4994
GBPCHF,20101217,122000,1.4993,1.4997,1.4993,1.4997
GBPCHF,20101217,122100,1.4996,1.4996,1.4990,1.4990
GBPCHF,20101217,122200,1.4986,1.4987,1.4976,1.4980
GBPCHF,20101217,122300,1.4979,1.4980,1.4979,1.4979
GBPCHF,20101217,122400,1.4980,1.4990,1.4980,1.4988
GBPCHF,20101217,122500,1.4989,1.4990,1.4981,1.4981
GBPCHF,20101217,122600,1.4980,1.4980,1.4978,1.4979
GBPCHF,20101217,122700,1.4978,1.4981,1.4975,1.4981
GBPCHF,20101217,122800,1.4983,1.4985,1.4982,1.4982
GBPCHF,20101217,122900,1.4981,1.4983,1.4981,1.4983
GBPCHF,20101217,123000,1.4982,1.4983,1.4980,1.4980
GBPCHF,20101217,123100,1.4981,1.4981,1.4979,1.4979
GBPCHF,20101217,123200,1.4980,1.4982,1.4979,1.4981
GBPCHF,20101217,123300,1.4982,1.4983,1.4981,1.4982
GBPCHF,20101217,123400,1.4981,1.4982,1.4981,1.4981
GBPCHF,20101217,123500,1.4982,1.4984,1.4981,1.4981
GBPCHF,20101217,123600,1.4980,1.4983,1.4980,1.4981
GBPCHF,20101217,123700,1.4982,1.4982,1.4978,1.4980
GBPCHF,20101217,123800,1.4979,1.4980,1.4977,1.4978
GBPCHF,20101217,123900,1.4977,1.4977,1.4971,1.4973
GBPCHF,20101217,124000,1.4974,1.4975,1.4972,1.4972
GBPCHF,20101217,124100,1.4973,1.4975,1.4973,1.4973
GBPCHF,20101217,124200,1.4974,1.4974,1.4971,1.4971
GBPCHF,20101217,124300,1.4972,1.4974,1.4971,1.4971
GBPCHF,20101217,124400,1.4967,1.4968,1.4963,1.4968
GBPCHF,20101217,124500,1.4970,1.4970,1.4966,1.4966
GBPCHF,20101217,124600,1.4964,1.4965,1.4963,1.4965
GBPCHF,20101217,124700,1.4964,1.4965,1.4959,1.4961
GBPCHF,20101217,124800,1.4959,1.4966,1.4958,1.4966
GBPCHF,20101217,124900,1.4967,1.4974,1.4965,1.4974
GBPCHF,20101217,125000,1.4973,1.4974,1.4973,1.4973
GBPCHF,20101217,125100,1.4974,1.4975,1.4969,1.4969
GBPCHF,20101217,125200,1.4968,1.4970,1.4968,1.4970
GBPCHF,20101217,125300,1.4971,1.4974,1.4968,1.4968
GBPCHF,20101217,125400,1.4967,1.4969,1.4967,1.4969
GBPCHF,20101217,125500,1.4970,1.4972,1.4969,1.4971
GBPCHF,20101217,125600,1.4970,1.4970,1.4968,1.4969
GBPCHF,20101217,125700,1.4970,1.4976,1.4969,1.4976
GBPCHF,20101217,125800,1.4975,1.4987,1.4975,1.4986
GBPCHF,20101217,125900,1.4985,1.4988,1.4985,1.4985
GBPCHF,20101217,130000,1.4988,1.4988,1.4979,1.4979
GBPCHF,20101217,130100,1.4978,1.4981,1.4978,1.4980
GBPCHF,20101217,130200,1.4977,1.4982,1.4977,1.4982
GBPCHF,20101217,130300,1.4983,1.4985,1.4983,1.4985
GBPCHF,20101217,130400,1.4984,1.4984,1.4982,1.4982
GBPCHF,20101217,130500,1.4981,1.4982,1.4981,1.4981
GBPCHF,20101217,130600,1.4979,1.4979,1.4966,1.4966
GBPCHF,20101217,130700,1.4967,1.4970,1.4967,1.4969
GBPCHF,20101217,130800,1.4970,1.4971,1.4963,1.4963
GBPCHF,20101217,130900,1.4962,1.4964,1.4962,1.4963
GBPCHF,20101217,131000,1.4962,1.4975,1.4960,1.4975
GBPCHF,20101217,131100,1.4976,1.4976,1.4971,1.4971
GBPCHF,20101217,131200,1.4972,1.4983,1.4972,1.4983
GBPCHF,20101217,131300,1.4985,1.4987,1.4979,1.4985
GBPCHF,20101217,131400,1.4986,1.4987,1.4985,1.4987
GBPCHF,20101217,131500,1.4986,1.4986,1.4976,1.4976
GBPCHF,20101217,131600,1.4975,1.4975,1.4969,1.4973
GBPCHF,20101217,131700,1.4974,1.4979,1.4972,1.4972
GBPCHF,20101217,131800,1.4971,1.4971,1.4967,1.4970
GBPCHF,20101217,131900,1.4969,1.4974,1.4969,1.4974
GBPCHF,20101217,132000,1.4975,1.4978,1.4974,1.4976
GBPCHF,20101217,132100,1.4975,1.4975,1.4972,1.4972
GBPCHF,20101217,132200,1.4973,1.4973,1.4970,1.4971
GBPCHF,20101217,132300,1.4974,1.4974,1.4969,1.4971
GBPCHF,20101217,132400,1.4972,1.4973,1.4970,1.4971
GBPCHF,20101217,132500,1.4972,1.4973,1.4971,1.4973
GBPCHF,20101217,132600,1.4974,1.4977,1.4974,1.4977
GBPCHF,20101217,132700,1.4976,1.4976,1.4968,1.4968
GBPCHF,20101217,132800,1.4967,1.4967,1.4963,1.4967
GBPCHF,20101217,132900,1.4968,1.4969,1.4966,1.4969
GBPCHF,20101217,133000,1.4968,1.4968,1.4965,1.4967
GBPCHF,20101217,133100,1.4966,1.4968,1.4965,1.4968
GBPCHF,20101217,133200,1.4969,1.4970,1.4968,1.4969
GBPCHF,20101217,133300,1.4970,1.4973,1.4969,1.4969
GBPCHF,20101217,133400,1.4970,1.4970,1.4967,1.4967
GBPCHF,20101217,133500,1.4966,1.4966,1.4956,1.4957
GBPCHF,20101217,133600,1.4958,1.4962,1.4958,1.4960
GBPCHF,20101217,133700,1.4959,1.4960,1.4958,1.4958
GBPCHF,20101217,133800,1.4956,1.4956,1.4955,1.4956
GBPCHF,20101217,133900,1.4955,1.4958,1.4954,1.4955
GBPCHF,20101217,134000,1.4954,1.4955,1.4952,1.4955
GBPCHF,20101217,134100,1.4954,1.4956,1.4953,1.4953
GBPCHF,20101217,134200,1.4952,1.4957,1.4952,1.4957
GBPCHF,20101217,134300,1.4956,1.4960,1.4956,1.4959
GBPCHF,20101217,134400,1.4958,1.4959,1.4957,1.4957
GBPCHF,20101217,134500,1.4956,1.4959,1.4956,1.4959
GBPCHF,20101217,134600,1.4958,1.4959,1.4954,1.4955
GBPCHF,20101217,134700,1.4954,1.4954,1.4947,1.4952
GBPCHF,20101217,134800,1.4954,1.4956,1.4953,1.4956
GBPCHF,20101217,134900,1.4955,1.4955,1.4951,1.4951
GBPCHF,20101217,135000,1.4950,1.4953,1.4950,1.4953
GBPCHF,20101217,135100,1.4954,1.4961,1.4954,1.4961
GBPCHF,20101217,135200,1.4960,1.4960,1.4958,1.4959
GBPCHF,20101217,135300,1.4960,1.4963,1.4959,1.4961
GBPCHF,20101217,135400,1.4962,1.4964,1.4960,1.4961
GBPCHF,20101217,135500,1.4964,1.4964,1.4961,1.4961
GBPCHF,20101217,135600,1.4960,1.4963,1.4960,1.4963
GBPCHF,20101217,135700,1.4962,1.4965,1.4962,1.4964
GBPCHF,20101217,135800,1.4965,1.4968,1.4965,1.4967
GBPCHF,20101217,135900,1.4968,1.4968,1.4965,1.4968
GBPCHF,20101217,140000,1.4969,1.4969,1.4960,1.4960
GBPCHF,20101217,140100,1.4959,1.4963,1.4957,1.4963
GBPCHF,20101217,140200,1.4964,1.4966,1.4964,1.4965
GBPCHF,20101217,140300,1.4964,1.4964,1.4955,1.4957
GBPCHF,20101217,140400,1.4958,1.4961,1.4952,1.4952
GBPCHF,20101217,140500,1.4953,1.4955,1.4953,1.4955
GBPCHF,20101217,140600,1.4954,1.4955,1.4952,1.4955
GBPCHF,20101217,140700,1.4956,1.4958,1.4955,1.4955
GBPCHF,20101217,140800,1.4956,1.4960,1.4956,1.4959
GBPCHF,20101217,140900,1.4958,1.4958,1.4955,1.4956
GBPCHF,20101217,141000,1.4955,1.4956,1.4954,1.4956
GBPCHF,20101217,141100,1.4955,1.4957,1.4955,1.4957
GBPCHF,20101217,141200,1.4958,1.4958,1.4955,1.4955
GBPCHF,20101217,141300,1.4954,1.4958,1.4954,1.4958
GBPCHF,20101217,141400,1.4957,1.4958,1.4954,1.4954
GBPCHF,20101217,141500,1.4953,1.4954,1.4949,1.4949
GBPCHF,20101217,141600,1.4950,1.4951,1.4947,1.4948
GBPCHF,20101217,141700,1.4950,1.4952,1.4949,1.4952
GBPCHF,20101217,141800,1.4953,1.4955,1.4951,1.4954
GBPCHF,20101217,141900,1.4955,1.4955,1.4946,1.4947
GBPCHF,20101217,142000,1.4945,1.4945,1.4940,1.4941
GBPCHF,20101217,142100,1.4945,1.4949,1.4945,1.4949
GBPCHF,20101217,142200,1.4948,1.4948,1.4944,1.4948
GBPCHF,20101217,142300,1.4947,1.4947,1.4940,1.4941
GBPCHF,20101217,142400,1.4942,1.4942,1.4938,1.4939
GBPCHF,20101217,142500,1.4940,1.4945,1.4940,1.4945
GBPCHF,20101217,142600,1.4944,1.4948,1.4942,1.4947
GBPCHF,20101217,142700,1.4946,1.4949,1.4945,1.4949
GBPCHF,20101217,142800,1.4951,1.4951,1.4948,1.4948
GBPCHF,20101217,142900,1.4949,1.4953,1.4949,1.4953
GBPCHF,20101217,143000,1.4954,1.4954,1.4951,1.4951
GBPCHF,20101217,143100,1.4950,1.4951,1.4948,1.4951
GBPCHF,20101217,143200,1.4950,1.4950,1.4945,1.4945
GBPCHF,20101217,143300,1.4946,1.4947,1.4938,1.4938
GBPCHF,20101217,143400,1.4939,1.4939,1.4935,1.4936
GBPCHF,20101217,143500,1.4934,1.4937,1.4928,1.4929
GBPCHF,20101217,143600,1.4928,1.4928,1.4926,1.4926
GBPCHF,20101217,143700,1.4925,1.4929,1.4925,1.4926
GBPCHF,20101217,143800,1.4927,1.4927,1.4919,1.4921
GBPCHF,20101217,143900,1.4922,1.4925,1.4915,1.4925
GBPCHF,20101217,144000,1.4926,1.4928,1.4924,1.4928
GBPCHF,20101217,144100,1.4930,1.4931,1.4923,1.4923
GBPCHF,20101217,144200,1.4924,1.4926,1.4923,1.4923
GBPCHF,20101217,144300,1.4918,1.4919,1.4915,1.4916
GBPCHF,20101217,144400,1.4915,1.4917,1.4913,1.4915
GBPCHF,20101217,144500,1.4917,1.4922,1.4915,1.4922
GBPCHF,20101217,144600,1.4923,1.4924,1.4922,1.4923
GBPCHF,20101217,144700,1.4924,1.4929,1.4923,1.4927
GBPCHF,20101217,144800,1.4928,1.4931,1.4926,1.4928
GBPCHF,20101217,144900,1.4927,1.4928,1.4926,1.4927
GBPCHF,20101217,145000,1.4926,1.4926,1.4922,1.4924
GBPCHF,20101217,145100,1.4925,1.4931,1.4924,1.4931
GBPCHF,20101217,145200,1.4934,1.4939,1.4931,1.4938
GBPCHF,20101217,145300,1.4937,1.4943,1.4937,1.4942
GBPCHF,20101217,145400,1.4941,1.4944,1.4941,1.4942
GBPCHF,20101217,145500,1.4941,1.4944,1.4941,1.4943
GBPCHF,20101217,145600,1.4944,1.4945,1.4943,1.4943
GBPCHF,20101217,145700,1.4944,1.4945,1.4943,1.4945
GBPCHF,20101217,145800,1.4946,1.4955,1.4946,1.4955
GBPCHF,20101217,145900,1.4956,1.4959,1.4955,1.4956
GBPCHF,20101217,150000,1.4959,1.4960,1.4956,1.4960
GBPCHF,20101217,150100,1.4961,1.4963,1.4955,1.4963
GBPCHF,20101217,150200,1.4964,1.4970,1.4964,1.4969
GBPCHF,20101217,150300,1.4968,1.4968,1.4961,1.4964
GBPCHF,20101217,150400,1.4963,1.4963,1.4957,1.4957
GBPCHF,20101217,150500,1.4956,1.4956,1.4951,1.4952
GBPCHF,20101217,150600,1.4951,1.4956,1.4951,1.4956
GBPCHF,20101217,150700,1.4957,1.4958,1.4956,1.4956
GBPCHF,20101217,150800,1.4955,1.4959,1.4954,1.4959
GBPCHF,20101217,150900,1.4960,1.4966,1.4960,1.4965
GBPCHF,20101217,151000,1.4963,1.4964,1.4962,1.4962
GBPCHF,20101217,151100,1.4964,1.4978,1.4964,1.4976
GBPCHF,20101217,151200,1.4974,1.4974,1.4970,1.4972
GBPCHF,20101217,151300,1.4970,1.4977,1.4970,1.4973
GBPCHF,20101217,151400,1.4974,1.4974,1.4971,1.4973
GBPCHF,20101217,151500,1.4972,1.4974,1.4971,1.4972
GBPCHF,20101217,151600,1.4971,1.4981,1.4971,1.4976
GBPCHF,20101217,151700,1.4977,1.4978,1.4971,1.4971
GBPCHF,20101217,151800,1.4969,1.4971,1.4965,1.4966
GBPCHF,20101217,151900,1.4965,1.4969,1.4965,1.4966
GBPCHF,20101217,152000,1.4967,1.4969,1.4966,1.4967
GBPCHF,20101217,152100,1.4968,1.4970,1.4967,1.4969
GBPCHF,20101217,152200,1.4968,1.4972,1.4968,1.4972
GBPCHF,20101217,152300,1.4971,1.4972,1.4970,1.4972
GBPCHF,20101217,152400,1.4973,1.4975,1.4973,1.4973
GBPCHF,20101217,152500,1.4974,1.4975,1.4971,1.4973
GBPCHF,20101217,152600,1.4974,1.4975,1.4971,1.4971
GBPCHF,20101217,152700,1.4970,1.4971,1.4968,1.4971
GBPCHF,20101217,152800,1.4970,1.4971,1.4964,1.4965
GBPCHF,20101217,152900,1.4964,1.4967,1.4963,1.4966
GBPCHF,20101217,153000,1.4964,1.4965,1.4962,1.4963
GBPCHF,20101217,153100,1.4964,1.4971,1.4963,1.4971
GBPCHF,20101217,153200,1.4970,1.4970,1.4965,1.4967
GBPCHF,20101217,153300,1.4968,1.4968,1.4964,1.4965
GBPCHF,20101217,153400,1.4964,1.4967,1.4963,1.4967
GBPCHF,20101217,153500,1.4966,1.4969,1.4966,1.4967
GBPCHF,20101217,153600,1.4968,1.4972,1.4968,1.4972
GBPCHF,20101217,153700,1.4971,1.4978,1.4971,1.4977
GBPCHF,20101217,153800,1.4976,1.4980,1.4976,1.4980
GBPCHF,20101217,153900,1.4979,1.4982,1.4978,1.4981
GBPCHF,20101217,154000,1.4982,1.4982,1.4980,1.4980
GBPCHF,20101217,154100,1.4979,1.4980,1.4978,1.4978
GBPCHF,20101217,154200,1.4979,1.4982,1.4979,1.4982
GBPCHF,20101217,154300,1.4981,1.4991,1.4981,1.4987
GBPCHF,20101217,154400,1.4986,1.4986,1.4982,1.4982
GBPCHF,20101217,154500,1.4981,1.4981,1.4977,1.4978
GBPCHF,20101217,154600,1.4977,1.4979,1.4976,1.4978
GBPCHF,20101217,154700,1.4979,1.4986,1.4979,1.4986
GBPCHF,20101217,154800,1.4985,1.4985,1.4984,1.4984
GBPCHF,20101217,154900,1.4985,1.4985,1.4979,1.4979
GBPCHF,20101217,155000,1.4980,1.4980,1.4978,1.4980
GBPCHF,20101217,155100,1.4979,1.4980,1.4979,1.4980
GBPCHF,20101217,155200,1.4979,1.4982,1.4979,1.4982
GBPCHF,20101217,155300,1.4983,1.4988,1.4981,1.4988
GBPCHF,20101217,155400,1.4989,1.4995,1.4989,1.4994
GBPCHF,20101217,155500,1.4995,1.4996,1.4994,1.4995
GBPCHF,20101217,155600,1.4996,1.5001,1.4996,1.5000
GBPCHF,20101217,155700,1.4999,1.4999,1.4998,1.4999
GBPCHF,20101217,155800,1.4998,1.5000,1.4998,1.4999
GBPCHF,20101217,155900,1.4998,1.5001,1.4998,1.4999
GBPCHF,20101217,160000,1.5000,1.5001,1.4997,1.4999
GBPCHF,20101217,160100,1.5000,1.5000,1.4986,1.4995
GBPCHF,20101217,160200,1.4996,1.5003,1.4996,1.5003
GBPCHF,20101217,160300,1.5004,1.5005,1.5002,1.5002
GBPCHF,20101217,160400,1.5001,1.5001,1.4994,1.4995
GBPCHF,20101217,160500,1.4993,1.4993,1.4989,1.4991
GBPCHF,20101217,160600,1.4992,1.4993,1.4990,1.4990
GBPCHF,20101217,160700,1.4989,1.4991,1.4988,1.4991
GBPCHF,20101217,160800,1.4992,1.4992,1.4990,1.4992
GBPCHF,20101217,160900,1.4993,1.4995,1.4990,1.4990
GBPCHF,20101217,161000,1.4989,1.4996,1.4989,1.4996
GBPCHF,20101217,161100,1.4997,1.5001,1.4997,1.5001
GBPCHF,20101217,161200,1.5002,1.5003,1.4992,1.4993
GBPCHF,20101217,161300,1.4994,1.4998,1.4994,1.4996
GBPCHF,20101217,161400,1.4995,1.4997,1.4993,1.4993
GBPCHF,20101217,161500,1.4994,1.4995,1.4990,1.4991
GBPCHF,20101217,161600,1.4990,1.4990,1.4985,1.4988
GBPCHF,20101217,161700,1.4986,1.4988,1.4983,1.4983
GBPCHF,20101217,161800,1.4982,1.4986,1.4981,1.4985
GBPCHF,20101217,161900,1.4986,1.4989,1.4986,1.4989
GBPCHF,20101217,162000,1.4988,1.4989,1.4985,1.4987
GBPCHF,20101217,162100,1.4986,1.4990,1.4986,1.4989
GBPCHF,20101217,162200,1.4990,1.4991,1.4989,1.4991
GBPCHF,20101217,162300,1.4992,1.4993,1.4992,1.4992
GBPCHF,20101217,162400,1.4991,1.4991,1.4989,1.4989
GBPCHF,20101217,162500,1.4988,1.4991,1.4987,1.4987
GBPCHF,20101217,162600,1.4986,1.4986,1.4980,1.4980
GBPCHF,20101217,162700,1.4981,1.4983,1.4979,1.4981
GBPCHF,20101217,162800,1.4980,1.4980,1.4977,1.4977
GBPCHF,20101217,162900,1.4978,1.4980,1.4978,1.4980
GBPCHF,20101217,163000,1.4979,1.4980,1.4976,1.4980
GBPCHF,20101217,163100,1.4981,1.4989,1.4980,1.4988
GBPCHF,20101217,163200,1.4986,1.4989,1.4984,1.4988
GBPCHF,20101217,163300,1.4987,1.4990,1.4986,1.4989
GBPCHF,20101217,163400,1.4990,1.4991,1.4988,1.4988
GBPCHF,20101217,163500,1.4989,1.4997,1.4988,1.4997
GBPCHF,20101217,163600,1.4998,1.4998,1.4990,1.4997
GBPCHF,20101217,163700,1.4996,1.5001,1.4996,1.4998
GBPCHF,20101217,163800,1.4997,1.5006,1.4997,1.5006
GBPCHF,20101217,163900,1.5005,1.5005,1.4999,1.5004
GBPCHF,20101217,164000,1.5005,1.5015,1.5005,1.5013
GBPCHF,20101217,164100,1.5014,1.5014,1.5010,1.5010
GBPCHF,20101217,164200,1.5011,1.5014,1.5008,1.5010
GBPCHF,20101217,164300,1.5009,1.5014,1.5009,1.5014
GBPCHF,20101217,164400,1.5013,1.5022,1.5013,1.5022
GBPCHF,20101217,164500,1.5021,1.5022,1.5019,1.5020
GBPCHF,20101217,164600,1.5019,1.5019,1.5008,1.5009
GBPCHF,20101217,164700,1.5008,1.5010,1.5007,1.5010
GBPCHF,20101217,164800,1.5009,1.5015,1.5009,1.5014
GBPCHF,20101217,164900,1.5016,1.5016,1.5010,1.5013
GBPCHF,20101217,165000,1.5014,1.5019,1.5014,1.5014
GBPCHF,20101217,165100,1.5013,1.5019,1.5013,1.5017
GBPCHF,20101217,165200,1.5019,1.5020,1.5017,1.5017
GBPCHF,20101217,165300,1.5016,1.5024,1.5016,1.5019
GBPCHF,20101217,165400,1.5018,1.5023,1.5016,1.5023
GBPCHF,20101217,165500,1.5024,1.5025,1.5021,1.5022
GBPCHF,20101217,165600,1.5023,1.5034,1.5022,1.5034
GBPCHF,20101217,165700,1.5033,1.5033,1.5028,1.5028
GBPCHF,20101217,165800,1.5027,1.5027,1.5022,1.5022
GBPCHF,20101217,165900,1.5023,1.5031,1.5023,1.5024
GBPCHF,20101217,170000,1.5023,1.5023,1.5017,1.5019
GBPCHF,20101217,170100,1.5020,1.5021,1.5015,1.5021
GBPCHF,20101217,170200,1.5020,1.5021,1.5018,1.5021
GBPCHF,20101217,170300,1.5017,1.5017,1.5012,1.5016
GBPCHF,20101217,170400,1.5018,1.5020,1.5016,1.5016
GBPCHF,20101217,170500,1.5014,1.5015,1.5010,1.5010
GBPCHF,20101217,170600,1.5009,1.5016,1.5009,1.5016
GBPCHF,20101217,170700,1.5015,1.5016,1.5013,1.5014
GBPCHF,20101217,170800,1.5013,1.5020,1.5013,1.5020
GBPCHF,20101217,170900,1.5018,1.5019,1.5015,1.5015
GBPCHF,20101217,171000,1.5014,1.5017,1.5014,1.5017
GBPCHF,20101217,171100,1.5018,1.5018,1.5013,1.5013
GBPCHF,20101217,171200,1.5010,1.5010,1.5007,1.5007
GBPCHF,20101217,171300,1.5006,1.5010,1.5005,1.5010
GBPCHF,20101217,171400,1.5011,1.5012,1.5008,1.5011
GBPCHF,20101217,171500,1.5012,1.5014,1.5010,1.5012
GBPCHF,20101217,171600,1.5011,1.5016,1.5009,1.5015
GBPCHF,20101217,171700,1.5014,1.5015,1.5013,1.5015
GBPCHF,20101217,171800,1.5014,1.5015,1.5010,1.5013
GBPCHF,20101217,171900,1.5012,1.5016,1.5011,1.5011
GBPCHF,20101217,172000,1.5012,1.5013,1.5011,1.5013
GBPCHF,20101217,172100,1.5014,1.5021,1.5014,1.5021
GBPCHF,20101217,172200,1.5020,1.5021,1.5014,1.5014
GBPCHF,20101217,172300,1.5013,1.5017,1.5012,1.5017
GBPCHF,20101217,172400,1.5018,1.5019,1.5016,1.5016
GBPCHF,20101217,172500,1.5017,1.5025,1.5017,1.5024
GBPCHF,20101217,172600,1.5023,1.5027,1.5023,1.5024
GBPCHF,20101217,172700,1.5023,1.5023,1.5014,1.5014
GBPCHF,20101217,172800,1.5013,1.5021,1.5013,1.5020
GBPCHF,20101217,172900,1.5019,1.5020,1.5017,1.5020
GBPCHF,20101217,173000,1.5021,1.5023,1.5020,1.5023
GBPCHF,20101217,173100,1.5024,1.5027,1.5022,1.5024
GBPCHF,20101217,173200,1.5023,1.5025,1.5021,1.5021
GBPCHF,20101217,173300,1.5022,1.5022,1.5020,1.5021
GBPCHF,20101217,173400,1.5020,1.5020,1.5013,1.5014
GBPCHF,20101217,173500,1.5015,1.5015,1.5008,1.5008
GBPCHF,20101217,173600,1.5009,1.5010,1.5007,1.5009
GBPCHF,20101217,173700,1.5008,1.5010,1.5008,1.5009
GBPCHF,20101217,173800,1.5010,1.5014,1.5010,1.5013
GBPCHF,20101217,173900,1.5014,1.5014,1.5007,1.5008
GBPCHF,20101217,174000,1.5009,1.5009,1.5006,1.5006
GBPCHF,20101217,174100,1.5007,1.5014,1.5006,1.5012
GBPCHF,20101217,174200,1.5013,1.5015,1.5012,1.5013
GBPCHF,20101217,174300,1.5010,1.5014,1.5007,1.5007
GBPCHF,20101217,174400,1.5006,1.5008,1.5005,1.5006
GBPCHF,20101217,174500,1.5005,1.5007,1.5004,1.5005
GBPCHF,20101217,174600,1.5003,1.5012,1.5003,1.5011
GBPCHF,20101217,174700,1.5010,1.5010,1.5007,1.5008
GBPCHF,20101217,174800,1.5007,1.5013,1.5007,1.5013
GBPCHF,20101217,174900,1.5012,1.5014,1.5009,1.5014
GBPCHF,20101217,175000,1.5015,1.5018,1.5015,1.5015
GBPCHF,20101217,175100,1.5016,1.5020,1.5016,1.5019
GBPCHF,20101217,175200,1.5020,1.5024,1.5020,1.5024
GBPCHF,20101217,175300,1.5023,1.5024,1.5020,1.5021
GBPCHF,20101217,175400,1.5022,1.5022,1.5019,1.5021
GBPCHF,20101217,175500,1.5022,1.5024,1.5022,1.5023
GBPCHF,20101217,175600,1.5022,1.5023,1.5021,1.5023
GBPCHF,20101217,175700,1.5022,1.5025,1.5022,1.5024
GBPCHF,20101217,175800,1.5023,1.5023,1.5022,1.5023
GBPCHF,20101217,175900,1.5022,1.5023,1.5022,1.5022
GBPCHF,20101217,180000,1.5023,1.5023,1.5021,1.5021
GBPCHF,20101217,180100,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101217,180200,1.5020,1.5021,1.5019,1.5020
GBPCHF,20101217,180300,1.5021,1.5021,1.5018,1.5019
GBPCHF,20101217,180400,1.5018,1.5020,1.5018,1.5018
GBPCHF,20101217,180500,1.5017,1.5019,1.5017,1.5018
GBPCHF,20101217,180600,1.5017,1.5018,1.5015,1.5016
GBPCHF,20101217,180700,1.5017,1.5018,1.5010,1.5010
GBPCHF,20101217,180800,1.5011,1.5015,1.5010,1.5014
GBPCHF,20101217,180900,1.5013,1.5013,1.5008,1.5008
GBPCHF,20101217,181000,1.5007,1.5010,1.5007,1.5007
GBPCHF,20101217,181100,1.5008,1.5008,1.5003,1.5003
GBPCHF,20101217,181200,1.5002,1.5003,1.5000,1.5000
GBPCHF,20101217,181300,1.4999,1.5003,1.4999,1.5003
GBPCHF,20101217,181400,1.5004,1.5006,1.5003,1.5006
GBPCHF,20101217,181500,1.5007,1.5008,1.5006,1.5006
GBPCHF,20101217,181600,1.5005,1.5006,1.5004,1.5004
GBPCHF,20101217,181700,1.5005,1.5007,1.5005,1.5007
GBPCHF,20101217,181800,1.5008,1.5009,1.5007,1.5009
GBPCHF,20101217,181900,1.5008,1.5008,1.5006,1.5006
GBPCHF,20101217,182000,1.5005,1.5007,1.5005,1.5006
GBPCHF,20101217,182100,1.5007,1.5012,1.5006,1.5012
GBPCHF,20101217,182200,1.5013,1.5019,1.5013,1.5017
GBPCHF,20101217,182300,1.5018,1.5018,1.5018,1.5018
GBPCHF,20101217,182400,1.5018,1.5020,1.5018,1.5020
GBPCHF,20101217,182500,1.5019,1.5019,1.5019,1.5019
GBPCHF,20101217,182600,1.5020,1.5020,1.5017,1.5017
GBPCHF,20101217,182700,1.5016,1.5016,1.5015,1.5015
GBPCHF,20101217,182800,1.5014,1.5017,1.5014,1.5016
GBPCHF,20101217,182900,1.5017,1.5018,1.5016,1.5016
GBPCHF,20101217,183000,1.5015,1.5016,1.5015,1.5015
GBPCHF,20101217,183100,1.5016,1.5016,1.5013,1.5014
GBPCHF,20101217,183200,1.5015,1.5015,1.5013,1.5013
GBPCHF,20101217,183300,1.5012,1.5015,1.5012,1.5014
GBPCHF,20101217,183400,1.5013,1.5015,1.5012,1.5012
GBPCHF,20101217,183500,1.5013,1.5014,1.5011,1.5011
GBPCHF,20101217,183600,1.5012,1.5015,1.5012,1.5014
GBPCHF,20101217,183700,1.5014,1.5015,1.5014,1.5015
GBPCHF,20101217,183800,1.5014,1.5018,1.5014,1.5018
GBPCHF,20101217,183900,1.5019,1.5023,1.5019,1.5021
GBPCHF,20101217,184000,1.5020,1.5021,1.5018,1.5018
GBPCHF,20101217,184100,1.5017,1.5017,1.5016,1.5017
GBPCHF,20101217,184200,1.5018,1.5018,1.5016,1.5016
GBPCHF,20101217,184300,1.5017,1.5019,1.5016,1.5019
GBPCHF,20101217,184400,1.5018,1.5020,1.5017,1.5020
GBPCHF,20101217,184500,1.5021,1.5024,1.5021,1.5023
GBPCHF,20101217,184600,1.5022,1.5024,1.5022,1.5023
GBPCHF,20101217,184700,1.5024,1.5026,1.5024,1.5026
GBPCHF,20101217,184800,1.5025,1.5030,1.5024,1.5030
GBPCHF,20101217,184900,1.5031,1.5033,1.5031,1.5033
GBPCHF,20101217,185000,1.5032,1.5032,1.5026,1.5027
GBPCHF,20101217,185100,1.5028,1.5032,1.5028,1.5031
GBPCHF,20101217,185200,1.5030,1.5031,1.5029,1.5030
GBPCHF,20101217,185300,1.5029,1.5032,1.5026,1.5032
GBPCHF,20101217,185400,1.5033,1.5033,1.5027,1.5028
GBPCHF,20101217,185500,1.5029,1.5030,1.5029,1.5029
GBPCHF,20101217,185600,1.5030,1.5033,1.5030,1.5032
GBPCHF,20101217,185700,1.5033,1.5033,1.5026,1.5026
GBPCHF,20101217,185800,1.5025,1.5025,1.5023,1.5025
GBPCHF,20101217,185900,1.5024,1.5026,1.5024,1.5025
GBPCHF,20101217,190000,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101217,190100,1.5023,1.5024,1.5021,1.5024
GBPCHF,20101217,190200,1.5025,1.5025,1.5019,1.5019
GBPCHF,20101217,190300,1.5020,1.5020,1.5019,1.5019
GBPCHF,20101217,190400,1.5020,1.5028,1.5020,1.5028
GBPCHF,20101217,190500,1.5029,1.5036,1.5028,1.5036
GBPCHF,20101217,190600,1.5038,1.5040,1.5035,1.5035
GBPCHF,20101217,190700,1.5036,1.5038,1.5036,1.5036
GBPCHF,20101217,190800,1.5035,1.5036,1.5035,1.5035
GBPCHF,20101217,190900,1.5036,1.5039,1.5036,1.5038
GBPCHF,20101217,191000,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101217,191100,1.5039,1.5041,1.5039,1.5041
GBPCHF,20101217,191200,1.5040,1.5040,1.5039,1.5039
GBPCHF,20101217,191300,1.5040,1.5040,1.5037,1.5037
GBPCHF,20101217,191400,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101217,191500,1.5038,1.5038,1.5036,1.5036
GBPCHF,20101217,191600,1.5035,1.5035,1.5031,1.5031
GBPCHF,20101217,191700,1.5032,1.5032,1.5031,1.5032
GBPCHF,20101217,191800,1.5031,1.5031,1.5029,1.5030
GBPCHF,20101217,191900,1.5031,1.5031,1.5029,1.5030
GBPCHF,20101217,192000,1.5029,1.5031,1.5029,1.5031
GBPCHF,20101217,192100,1.5032,1.5033,1.5032,1.5033
GBPCHF,20101217,192200,1.5034,1.5035,1.5034,1.5035
GBPCHF,20101217,192300,1.5034,1.5034,1.5031,1.5031
GBPCHF,20101217,192400,1.5032,1.5032,1.5030,1.5031
GBPCHF,20101217,192500,1.5032,1.5032,1.5030,1.5030
GBPCHF,20101217,192600,1.5029,1.5030,1.5029,1.5030
GBPCHF,20101217,192700,1.5029,1.5030,1.5028,1.5030
GBPCHF,20101217,192800,1.5031,1.5037,1.5031,1.5035
GBPCHF,20101217,192900,1.5034,1.5035,1.5028,1.5028
GBPCHF,20101217,193000,1.5029,1.5030,1.5029,1.5029
GBPCHF,20101217,193100,1.5030,1.5030,1.5029,1.5030
GBPCHF,20101217,193200,1.5029,1.5032,1.5029,1.5032
GBPCHF,20101217,193300,1.5032,1.5032,1.5030,1.5030
GBPCHF,20101217,193400,1.5029,1.5034,1.5029,1.5033
GBPCHF,20101217,193500,1.5032,1.5032,1.5029,1.5030
GBPCHF,20101217,193600,1.5031,1.5031,1.5029,1.5029
GBPCHF,20101217,193700,1.5028,1.5029,1.5027,1.5027
GBPCHF,20101217,193800,1.5028,1.5028,1.5027,1.5027
GBPCHF,20101217,193900,1.5028,1.5030,1.5028,1.5028
GBPCHF,20101217,194000,1.5029,1.5029,1.5026,1.5027
GBPCHF,20101217,194100,1.5026,1.5028,1.5026,1.5028
GBPCHF,20101217,194200,1.5029,1.5029,1.5020,1.5020
GBPCHF,20101217,194300,1.5021,1.5021,1.5020,1.5020
GBPCHF,20101217,194400,1.5021,1.5022,1.5019,1.5019
GBPCHF,20101217,194500,1.5018,1.5020,1.5018,1.5019
GBPCHF,20101217,194600,1.5020,1.5020,1.5018,1.5018
GBPCHF,20101217,194700,1.5019,1.5021,1.5018,1.5021
GBPCHF,20101217,194800,1.5020,1.5021,1.5020,1.5020
GBPCHF,20101217,194900,1.5020,1.5022,1.5020,1.5021
GBPCHF,20101217,195000,1.5022,1.5022,1.5021,1.5021
GBPCHF,20101217,195100,1.5021,1.5022,1.5021,1.5022
GBPCHF,20101217,195200,1.5023,1.5024,1.5022,1.5024
GBPCHF,20101217,195300,1.5025,1.5025,1.5023,1.5025
GBPCHF,20101217,195400,1.5024,1.5024,1.5023,1.5023
GBPCHF,20101217,195500,1.5024,1.5025,1.5023,1.5025
GBPCHF,20101217,195600,1.5026,1.5027,1.5025,1.5025
GBPCHF,20101217,195700,1.5026,1.5026,1.5024,1.5024
GBPCHF,20101217,195800,1.5024,1.5024,1.5023,1.5023
GBPCHF,20101217,195900,1.5024,1.5024,1.5024,1.5024
GBPCHF,20101217,200000,1.5023,1.5026,1.5023,1.5026
GBPCHF,20101217,200100,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101217,200200,1.5028,1.5028,1.5026,1.5026
GBPCHF,20101217,200300,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101217,200400,1.5028,1.5029,1.5028,1.5028
GBPCHF,20101217,200500,1.5029,1.5029,1.5028,1.5029
GBPCHF,20101217,200600,1.5028,1.5028,1.5027,1.5028
GBPCHF,20101217,200700,1.5027,1.5027,1.5024,1.5025
GBPCHF,20101217,200800,1.5024,1.5024,1.5024,1.5024
GBPCHF,20101217,200900,1.5025,1.5025,1.5024,1.5025
GBPCHF,20101217,201000,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101217,201100,1.5025,1.5026,1.5025,1.5025
GBPCHF,20101217,201200,1.5025,1.5025,1.5025,1.5025
GBPCHF,20101217,201300,1.5024,1.5025,1.5021,1.5022
GBPCHF,20101217,201400,1.5021,1.5022,1.5019,1.5019
GBPCHF,20101217,201500,1.5018,1.5022,1.5018,1.5022
GBPCHF,20101217,201600,1.5021,1.5022,1.5020,1.5020
GBPCHF,20101217,201700,1.5019,1.5019,1.5018,1.5018
GBPCHF,20101217,201800,1.5019,1.5019,1.5018,1.5018
GBPCHF,20101217,201900,1.5019,1.5020,1.5012,1.5012
GBPCHF,20101217,202000,1.5011,1.5011,1.5010,1.5010
GBPCHF,20101217,202100,1.5009,1.5009,1.5006,1.5007
GBPCHF,20101217,202200,1.5007,1.5007,1.5005,1.5005
GBPCHF,20101217,202300,1.5006,1.5008,1.5003,1.5003
GBPCHF,20101217,202400,1.5002,1.5005,1.5002,1.5004
GBPCHF,20101217,202500,1.5005,1.5010,1.5004,1.5010
GBPCHF,20101217,202600,1.5012,1.5017,1.5012,1.5016
GBPCHF,20101217,202700,1.5017,1.5017,1.5016,1.5017
GBPCHF,20101217,202800,1.5018,1.5018,1.5017,1.5017
GBPCHF,20101217,202900,1.5018,1.5020,1.5018,1.5020
GBPCHF,20101217,203000,1.5021,1.5022,1.5020,1.5021
GBPCHF,20101217,203100,1.5020,1.5020,1.5013,1.5013
GBPCHF,20101217,203200,1.5012,1.5015,1.5012,1.5015
GBPCHF,20101217,203300,1.5016,1.5022,1.5016,1.5022
GBPCHF,20101217,203400,1.5024,1.5028,1.5024,1.5028
GBPCHF,20101217,203500,1.5027,1.5028,1.5027,1.5027
GBPCHF,20101217,203600,1.5028,1.5028,1.5027,1.5028
GBPCHF,20101217,203700,1.5027,1.5027,1.5026,1.5027
GBPCHF,20101217,203800,1.5026,1.5026,1.5022,1.5022
GBPCHF,20101217,203900,1.5023,1.5023,1.5022,1.5022
GBPCHF,20101217,204000,1.5021,1.5021,1.5020,1.5021
GBPCHF,20101217,204100,1.5020,1.5020,1.5018,1.5018
GBPCHF,20101217,204200,1.5019,1.5019,1.5018,1.5018
GBPCHF,20101217,204300,1.5019,1.5019,1.5017,1.5017
GBPCHF,20101217,204400,1.5016,1.5017,1.5016,1.5016
GBPCHF,20101217,204500,1.5015,1.5016,1.5013,1.5013
GBPCHF,20101217,204600,1.5012,1.5013,1.5012,1.5012
GBPCHF,20101217,204700,1.5013,1.5014,1.5013,1.5014
GBPCHF,20101217,204800,1.5015,1.5017,1.5015,1.5017
GBPCHF,20101217,204900,1.5017,1.5017,1.5016,1.5016
GBPCHF,20101217,205000,1.5017,1.5017,1.5017,1.5017
GBPCHF,20101217,205100,1.5019,1.5019,1.5016,1.5019
GBPCHF,20101217,205200,1.5018,1.5019,1.5018,1.5019
GBPCHF,20101217,205300,1.5020,1.5020,1.5016,1.5016
GBPCHF,20101217,205400,1.5017,1.5018,1.5017,1.5017
GBPCHF,20101217,205500,1.5016,1.5017,1.5016,1.5016
GBPCHF,20101217,205600,1.5015,1.5016,1.5015,1.5016
GBPCHF,20101217,205700,1.5017,1.5021,1.5017,1.5020
GBPCHF,20101217,205800,1.5019,1.5019,1.5017,1.5017
GBPCHF,20101217,205900,1.5018,1.5019,1.5017,1.5018
GBPCHF,20101217,210000,1.5017,1.5017,1.5016,1.5016
GBPCHF,20101217,210100,1.5015,1.5019,1.5015,1.5018
GBPCHF,20101217,210200,1.5019,1.5020,1.5018,1.5019
GBPCHF,20101217,210300,1.5018,1.5018,1.5018,1.5018
GBPCHF,20101217,210400,1.5018,1.5018,1.5017,1.5018
GBPCHF,20101217,210500,1.5019,1.5021,1.5018,1.5020
GBPCHF,20101217,210600,1.5021,1.5021,1.5020,1.5020
GBPCHF,20101217,210700,1.5019,1.5020,1.5019,1.5020
GBPCHF,20101217,210800,1.5019,1.5024,1.5019,1.5024
GBPCHF,20101217,210900,1.5023,1.5023,1.5021,1.5022
GBPCHF,20101217,211000,1.5023,1.5023,1.5022,1.5022
GBPCHF,20101217,211100,1.5023,1.5023,1.5023,1.5023
GBPCHF,20101217,211200,1.5023,1.5023,1.5022,1.5022
GBPCHF,20101217,211300,1.5023,1.5023,1.5022,1.5023
GBPCHF,20101217,211400,1.5022,1.5023,1.5022,1.5023
GBPCHF,20101217,211500,1.5022,1.5022,1.5020,1.5022
GBPCHF,20101217,211600,1.5021,1.5022,1.5019,1.5019
GBPCHF,20101217,211700,1.5018,1.5021,1.5018,1.5020
GBPCHF,20101217,211800,1.5019,1.5019,1.5019,1.5019
GBPCHF,20101217,211900,1.5020,1.5021,1.5019,1.5019
GBPCHF,20101217,212000,1.5018,1.5018,1.5018,1.5018
GBPCHF,20101217,212100,1.5019,1.5020,1.5018,1.5020
GBPCHF,20101217,212200,1.5021,1.5021,1.5020,1.5020
GBPCHF,20101217,212300,1.5019,1.5020,1.5018,1.5018
GBPCHF,20101217,212400,1.5019,1.5020,1.5019,1.5020
GBPCHF,20101217,212500,1.5021,1.5021,1.5020,1.5021
GBPCHF,20101217,212600,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101217,212700,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101217,212800,1.5025,1.5025,1.5024,1.5025
GBPCHF,20101217,212900,1.5024,1.5025,1.5024,1.5024
GBPCHF,20101217,213000,1.5024,1.5024,1.5023,1.5024
GBPCHF,20101217,213100,1.5025,1.5033,1.5025,1.5031
GBPCHF,20101217,213200,1.5030,1.5030,1.5025,1.5025
GBPCHF,20101217,213300,1.5026,1.5030,1.5026,1.5030
GBPCHF,20101217,213400,1.5031,1.5032,1.5030,1.5031
GBPCHF,20101217,213500,1.5030,1.5030,1.5030,1.5030
GBPCHF,20101217,213600,1.5031,1.5036,1.5031,1.5036
GBPCHF,20101217,213700,1.5035,1.5037,1.5034,1.5036
GBPCHF,20101217,213800,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101217,213900,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101217,214000,1.5035,1.5038,1.5034,1.5037
GBPCHF,20101217,214100,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101217,214200,1.5039,1.5042,1.5037,1.5041
GBPCHF,20101217,214300,1.5042,1.5042,1.5039,1.5041
GBPCHF,20101217,214400,1.5042,1.5042,1.5040,1.5041
GBPCHF,20101217,214500,1.5040,1.5041,1.5039,1.5041
GBPCHF,20101217,214600,1.5042,1.5045,1.5042,1.5045
GBPCHF,20101217,214700,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101217,214800,1.5044,1.5048,1.5044,1.5047
GBPCHF,20101217,214900,1.5048,1.5054,1.5048,1.5052
GBPCHF,20101217,215000,1.5055,1.5059,1.5055,1.5058
GBPCHF,20101217,215100,1.5057,1.5057,1.5055,1.5055
GBPCHF,20101217,215200,1.5056,1.5056,1.5055,1.5055
GBPCHF,20101217,215300,1.5054,1.5056,1.5054,1.5055
GBPCHF,20101217,215400,1.5054,1.5056,1.5054,1.5054
GBPCHF,20101217,215500,1.5053,1.5054,1.5053,1.5054
GBPCHF,20101217,215600,1.5053,1.5053,1.5053,1.5053
GBPCHF,20101217,215700,1.5053,1.5053,1.5051,1.5051
GBPCHF,20101217,215800,1.5052,1.5052,1.5051,1.5051
GBPCHF,20101217,215900,1.5052,1.5052,1.5051,1.5052
GBPCHF,20101217,220000,1.5052,1.5053,1.5052,1.5052
GBPJPY,20101217,000100,131.32,131.32,131.31,131.32
GBPJPY,20101217,000200,131.30,131.30,131.28,131.28
GBPJPY,20101217,000300,131.28,131.28,131.28,131.28
GBPJPY,20101217,000400,131.29,131.30,131.29,131.30
GBPJPY,20101217,000500,131.30,131.30,131.29,131.30
GBPJPY,20101217,000600,131.29,131.30,131.29,131.30
GBPJPY,20101217,000700,131.30,131.30,131.30,131.30
GBPJPY,20101217,000800,131.30,131.33,131.30,131.33
GBPJPY,20101217,000900,131.32,131.32,131.32,131.32
GBPJPY,20101217,001000,131.31,131.31,131.31,131.31
GBPJPY,20101217,001100,131.31,131.32,131.31,131.31
GBPJPY,20101217,001200,131.31,131.31,131.31,131.31
GBPJPY,20101217,001300,131.30,131.30,131.27,131.28
GBPJPY,20101217,001400,131.29,131.30,131.29,131.30
GBPJPY,20101217,001500,131.29,131.30,131.28,131.29
GBPJPY,20101217,001600,131.30,131.30,131.29,131.29
GBPJPY,20101217,001700,131.29,131.29,131.29,131.29
GBPJPY,20101217,001800,131.30,131.30,131.29,131.30
GBPJPY,20101217,001900,131.29,131.30,131.29,131.29
GBPJPY,20101217,002000,131.28,131.29,131.28,131.29
GBPJPY,20101217,002100,131.28,131.29,131.28,131.28
GBPJPY,20101217,002200,131.28,131.28,131.28,131.28
GBPJPY,20101217,002300,131.29,131.29,131.29,131.29
GBPJPY,20101217,002400,131.30,131.32,131.30,131.31
GBPJPY,20101217,002500,131.30,131.31,131.30,131.31
GBPJPY,20101217,002600,131.32,131.32,131.32,131.32
GBPJPY,20101217,002700,131.32,131.32,131.31,131.31
GBPJPY,20101217,002800,131.31,131.31,131.31,131.31
GBPJPY,20101217,002900,131.32,131.32,131.31,131.32
GBPJPY,20101217,003000,131.33,131.33,131.33,131.33
GBPJPY,20101217,003100,131.34,131.34,131.30,131.31
GBPJPY,20101217,003200,131.31,131.31,131.31,131.31
GBPJPY,20101217,003300,131.30,131.31,131.30,131.31
GBPJPY,20101217,003400,131.30,131.30,131.30,131.30
GBPJPY,20101217,003500,131.29,131.31,131.29,131.31
GBPJPY,20101217,003600,131.32,131.32,131.31,131.31
GBPJPY,20101217,003700,131.32,131.32,131.31,131.32
GBPJPY,20101217,003800,131.33,131.33,131.32,131.32
GBPJPY,20101217,003900,131.32,131.32,131.31,131.31
GBPJPY,20101217,004000,131.32,131.32,131.31,131.32
GBPJPY,20101217,004100,131.32,131.32,131.32,131.32
GBPJPY,20101217,004200,131.33,131.33,131.32,131.33
GBPJPY,20101217,004300,131.32,131.32,131.32,131.32
GBPJPY,20101217,004400,131.33,131.34,131.33,131.34
GBPJPY,20101217,004500,131.33,131.35,131.33,131.35
GBPJPY,20101217,004600,131.36,131.36,131.34,131.34
GBPJPY,20101217,004700,131.35,131.35,131.33,131.34
GBPJPY,20101217,004800,131.35,131.35,131.33,131.34
GBPJPY,20101217,004900,131.35,131.35,131.34,131.35
GBPJPY,20101217,005000,131.35,131.35,131.35,131.35
GBPJPY,20101217,005100,131.34,131.34,131.33,131.34
GBPJPY,20101217,005200,131.33,131.34,131.33,131.34
GBPJPY,20101217,005300,131.35,131.35,131.35,131.35
GBPJPY,20101217,005400,131.35,131.35,131.35,131.35
GBPJPY,20101217,005500,131.35,131.36,131.35,131.36
GBPJPY,20101217,005600,131.35,131.36,131.34,131.34
GBPJPY,20101217,005700,131.35,131.35,131.34,131.34
GBPJPY,20101217,005800,131.33,131.33,131.32,131.32
GBPJPY,20101217,005900,131.33,131.34,131.33,131.33
GBPJPY,20101217,010000,131.33,131.33,131.32,131.33
GBPJPY,20101217,010100,131.34,131.34,131.32,131.34
GBPJPY,20101217,010200,131.33,131.35,131.33,131.34
GBPJPY,20101217,010300,131.33,131.34,131.33,131.34
GBPJPY,20101217,010400,131.33,131.33,131.33,131.33
GBPJPY,20101217,010500,131.33,131.33,131.32,131.32
GBPJPY,20101217,010600,131.31,131.32,131.31,131.31
GBPJPY,20101217,010700,131.32,131.32,131.31,131.31
GBPJPY,20101217,010800,131.30,131.30,131.25,131.26
GBPJPY,20101217,010900,131.25,131.27,131.23,131.23
GBPJPY,20101217,011000,131.24,131.25,131.21,131.21
GBPJPY,20101217,011100,131.22,131.22,131.20,131.21
GBPJPY,20101217,011200,131.20,131.20,131.15,131.15
GBPJPY,20101217,011300,131.16,131.18,131.16,131.18
GBPJPY,20101217,011400,131.19,131.19,131.18,131.18
GBPJPY,20101217,011500,131.17,131.18,131.16,131.18
GBPJPY,20101217,011600,131.17,131.21,131.17,131.21
GBPJPY,20101217,011700,131.20,131.21,131.15,131.15
GBPJPY,20101217,011800,131.16,131.19,131.16,131.16
GBPJPY,20101217,011900,131.15,131.15,131.14,131.14
GBPJPY,20101217,012000,131.15,131.17,131.15,131.17
GBPJPY,20101217,012100,131.16,131.16,131.15,131.15
GBPJPY,20101217,012200,131.16,131.16,131.15,131.16
GBPJPY,20101217,012300,131.15,131.16,131.15,131.15
GBPJPY,20101217,012400,131.14,131.15,131.13,131.13
GBPJPY,20101217,012500,131.12,131.13,131.12,131.13
GBPJPY,20101217,012600,131.13,131.15,131.13,131.15
GBPJPY,20101217,012700,131.14,131.15,131.13,131.15
GBPJPY,20101217,012800,131.14,131.14,131.13,131.14
GBPJPY,20101217,012900,131.13,131.13,131.11,131.11
GBPJPY,20101217,013000,131.12,131.12,131.11,131.12
GBPJPY,20101217,013100,131.11,131.13,131.10,131.12
GBPJPY,20101217,013200,131.11,131.12,131.11,131.11
GBPJPY,20101217,013300,131.12,131.13,131.12,131.13
GBPJPY,20101217,013400,131.14,131.15,131.14,131.14
GBPJPY,20101217,013500,131.15,131.15,131.14,131.14
GBPJPY,20101217,013600,131.15,131.16,131.14,131.16
GBPJPY,20101217,013700,131.17,131.17,131.16,131.16
GBPJPY,20101217,013800,131.17,131.18,131.16,131.17
GBPJPY,20101217,013900,131.18,131.18,131.16,131.17
GBPJPY,20101217,014000,131.18,131.20,131.18,131.20
GBPJPY,20101217,014100,131.19,131.20,131.19,131.20
GBPJPY,20101217,014200,131.19,131.19,131.19,131.19
GBPJPY,20101217,014300,131.20,131.21,131.18,131.19
GBPJPY,20101217,014400,131.20,131.20,131.18,131.19
GBPJPY,20101217,014500,131.20,131.20,131.19,131.20
GBPJPY,20101217,014600,131.21,131.22,131.21,131.21
GBPJPY,20101217,014700,131.22,131.22,131.20,131.20
GBPJPY,20101217,014800,131.21,131.22,131.21,131.21
GBPJPY,20101217,014900,131.22,131.22,131.20,131.22
GBPJPY,20101217,015000,131.21,131.22,131.21,131.22
GBPJPY,20101217,015100,131.23,131.23,131.23,131.23
GBPJPY,20101217,015200,131.24,131.24,131.23,131.23
GBPJPY,20101217,015300,131.23,131.25,131.23,131.25
GBPJPY,20101217,015400,131.26,131.26,131.25,131.26
GBPJPY,20101217,015500,131.26,131.27,131.26,131.27
GBPJPY,20101217,015600,131.28,131.28,131.25,131.25
GBPJPY,20101217,015700,131.26,131.27,131.26,131.26
GBPJPY,20101217,015800,131.25,131.25,131.24,131.24
GBPJPY,20101217,015900,131.24,131.24,131.24,131.24
GBPJPY,20101217,020000,131.25,131.25,131.24,131.25
GBPJPY,20101217,020100,131.24,131.25,131.23,131.25
GBPJPY,20101217,020200,131.26,131.27,131.26,131.27
GBPJPY,20101217,020300,131.28,131.28,131.27,131.28
GBPJPY,20101217,020400,131.29,131.31,131.28,131.30
GBPJPY,20101217,020500,131.29,131.29,131.27,131.28
GBPJPY,20101217,020600,131.27,131.28,131.26,131.28
GBPJPY,20101217,020700,131.27,131.28,131.25,131.28
GBPJPY,20101217,020800,131.29,131.30,131.28,131.28
GBPJPY,20101217,020900,131.27,131.27,131.25,131.25
GBPJPY,20101217,021000,131.24,131.25,131.24,131.25
GBPJPY,20101217,021100,131.26,131.26,131.25,131.25
GBPJPY,20101217,021200,131.26,131.26,131.25,131.26
GBPJPY,20101217,021300,131.25,131.25,131.22,131.24
GBPJPY,20101217,021400,131.23,131.25,131.23,131.25
GBPJPY,20101217,021500,131.25,131.25,131.25,131.25
GBPJPY,20101217,021600,131.26,131.28,131.25,131.28
GBPJPY,20101217,021700,131.27,131.28,131.27,131.28
GBPJPY,20101217,021800,131.28,131.28,131.26,131.26
GBPJPY,20101217,021900,131.25,131.27,131.24,131.26
GBPJPY,20101217,022000,131.27,131.28,131.26,131.27
GBPJPY,20101217,022100,131.26,131.26,131.22,131.22
GBPJPY,20101217,022200,131.24,131.24,131.21,131.23
GBPJPY,20101217,022300,131.22,131.23,131.22,131.22
GBPJPY,20101217,022400,131.23,131.24,131.23,131.23
GBPJPY,20101217,022500,131.24,131.24,131.23,131.24
GBPJPY,20101217,022600,131.25,131.26,131.25,131.26
GBPJPY,20101217,022700,131.27,131.28,131.12,131.12
GBPJPY,20101217,022800,131.13,131.22,131.13,131.18
GBPJPY,20101217,022900,131.16,131.16,131.14,131.14
GBPJPY,20101217,023000,131.15,131.15,131.15,131.15
GBPJPY,20101217,023100,131.15,131.15,131.13,131.14
GBPJPY,20101217,023200,131.13,131.14,131.12,131.14
GBPJPY,20101217,023300,131.13,131.15,131.12,131.15
GBPJPY,20101217,023400,131.16,131.16,131.16,131.16
GBPJPY,20101217,023500,131.16,131.16,131.15,131.15
GBPJPY,20101217,023600,131.16,131.16,131.16,131.16
GBPJPY,20101217,023700,131.16,131.18,131.16,131.18
GBPJPY,20101217,023800,131.19,131.19,131.18,131.18
GBPJPY,20101217,023900,131.17,131.18,131.17,131.18
GBPJPY,20101217,024000,131.19,131.19,131.18,131.18
GBPJPY,20101217,024100,131.18,131.18,131.18,131.18
GBPJPY,20101217,024200,131.17,131.18,131.16,131.18
GBPJPY,20101217,024300,131.18,131.18,131.18,131.18
GBPJPY,20101217,024400,131.17,131.18,131.15,131.16
GBPJPY,20101217,024500,131.17,131.18,131.17,131.18
GBPJPY,20101217,024600,131.17,131.19,131.17,131.17
GBPJPY,20101217,024700,131.17,131.18,131.16,131.16
GBPJPY,20101217,024800,131.16,131.16,131.16,131.16
GBPJPY,20101217,024900,131.15,131.16,131.15,131.16
GBPJPY,20101217,025000,131.17,131.18,131.16,131.16
GBPJPY,20101217,025100,131.15,131.16,131.15,131.16
GBPJPY,20101217,025200,131.17,131.18,131.17,131.17
GBPJPY,20101217,025300,131.16,131.17,131.16,131.17
GBPJPY,20101217,025400,131.16,131.18,131.16,131.17
GBPJPY,20101217,025500,131.18,131.18,131.18,131.18
GBPJPY,20101217,025600,131.18,131.18,131.18,131.18
GBPJPY,20101217,025700,131.17,131.18,131.17,131.18
GBPJPY,20101217,025800,131.19,131.19,131.18,131.18
GBPJPY,20101217,025900,131.17,131.18,131.17,131.18
GBPJPY,20101217,030000,131.18,131.18,131.18,131.18
GBPJPY,20101217,030100,131.17,131.17,131.16,131.17
GBPJPY,20101217,030200,131.16,131.17,131.16,131.17
GBPJPY,20101217,030300,131.16,131.17,131.16,131.16
GBPJPY,20101217,030400,131.17,131.17,131.15,131.15
GBPJPY,20101217,030500,131.16,131.16,131.16,131.16
GBPJPY,20101217,030600,131.15,131.16,131.15,131.16
GBPJPY,20101217,030700,131.15,131.15,131.14,131.15
GBPJPY,20101217,030800,131.15,131.15,131.15,131.15
GBPJPY,20101217,030900,131.16,131.16,131.15,131.16
GBPJPY,20101217,031000,131.16,131.16,131.16,131.16
GBPJPY,20101217,031100,131.16,131.16,131.16,131.16
GBPJPY,20101217,031200,131.15,131.16,131.15,131.15
GBPJPY,20101217,031300,131.15,131.15,131.14,131.14
GBPJPY,20101217,031400,131.15,131.16,131.14,131.15
GBPJPY,20101217,031500,131.14,131.14,131.13,131.13
GBPJPY,20101217,031600,131.14,131.16,131.14,131.15
GBPJPY,20101217,031700,131.14,131.15,131.13,131.15
GBPJPY,20101217,031800,131.14,131.14,131.14,131.14
GBPJPY,20101217,031900,131.14,131.14,131.13,131.13
GBPJPY,20101217,032000,131.14,131.16,131.14,131.16
GBPJPY,20101217,032100,131.15,131.16,131.15,131.16
GBPJPY,20101217,032200,131.17,131.17,131.17,131.17
GBPJPY,20101217,032300,131.17,131.17,131.17,131.17
GBPJPY,20101217,032400,131.17,131.17,131.17,131.17
GBPJPY,20101217,032500,131.16,131.16,131.15,131.16
GBPJPY,20101217,032600,131.16,131.16,131.16,131.16
GBPJPY,20101217,032700,131.16,131.16,131.16,131.16
GBPJPY,20101217,032800,131.15,131.15,131.15,131.15
GBPJPY,20101217,032900,131.15,131.15,131.15,131.15
GBPJPY,20101217,033000,131.15,131.15,131.15,131.15
GBPJPY,20101217,033100,131.15,131.15,131.15,131.15
GBPJPY,20101217,033200,131.15,131.15,131.15,131.15
GBPJPY,20101217,033300,131.14,131.14,131.14,131.14
GBPJPY,20101217,033400,131.14,131.15,131.14,131.15
GBPJPY,20101217,033500,131.15,131.15,131.15,131.15
GBPJPY,20101217,033600,131.16,131.16,131.16,131.16
GBPJPY,20101217,033700,131.16,131.16,131.16,131.16
GBPJPY,20101217,033800,131.16,131.17,131.16,131.16
GBPJPY,20101217,033900,131.17,131.17,131.17,131.17
GBPJPY,20101217,034000,131.17,131.17,131.14,131.14
GBPJPY,20101217,034100,131.15,131.16,131.15,131.15
GBPJPY,20101217,034200,131.16,131.17,131.16,131.16
GBPJPY,20101217,034300,131.16,131.16,131.15,131.15
GBPJPY,20101217,034400,131.16,131.16,131.15,131.16
GBPJPY,20101217,034500,131.16,131.16,131.16,131.16
GBPJPY,20101217,034600,131.17,131.17,131.16,131.16
GBPJPY,20101217,034700,131.17,131.18,131.17,131.18
GBPJPY,20101217,034800,131.17,131.18,131.17,131.17
GBPJPY,20101217,034900,131.18,131.18,131.17,131.18
GBPJPY,20101217,035000,131.17,131.18,131.16,131.17
GBPJPY,20101217,035100,131.18,131.18,131.16,131.16
GBPJPY,20101217,035200,131.17,131.18,131.17,131.17
GBPJPY,20101217,035300,131.17,131.18,131.17,131.18
GBPJPY,20101217,035400,131.17,131.17,131.17,131.17
GBPJPY,20101217,035500,131.17,131.17,131.17,131.17
GBPJPY,20101217,035600,131.17,131.17,131.16,131.16
GBPJPY,20101217,035700,131.15,131.16,131.15,131.15
GBPJPY,20101217,035800,131.14,131.15,131.14,131.15
GBPJPY,20101217,035900,131.14,131.15,131.14,131.15
GBPJPY,20101217,040000,131.16,131.16,131.14,131.14
GBPJPY,20101217,040100,131.15,131.17,131.15,131.17
GBPJPY,20101217,040200,131.16,131.18,131.16,131.18
GBPJPY,20101217,040300,131.19,131.19,131.18,131.18
GBPJPY,20101217,040400,131.19,131.19,131.18,131.19
GBPJPY,20101217,040500,131.18,131.20,131.18,131.19
GBPJPY,20101217,040600,131.20,131.20,131.18,131.18
GBPJPY,20101217,040700,131.17,131.18,131.17,131.18
GBPJPY,20101217,040800,131.18,131.18,131.17,131.18
GBPJPY,20101217,040900,131.19,131.19,131.15,131.15
GBPJPY,20101217,041000,131.16,131.17,131.16,131.16
GBPJPY,20101217,041100,131.17,131.18,131.17,131.17
GBPJPY,20101217,041200,131.18,131.19,131.18,131.19
GBPJPY,20101217,041300,131.18,131.18,131.18,131.18
GBPJPY,20101217,041400,131.19,131.19,131.18,131.18
GBPJPY,20101217,041500,131.17,131.19,131.16,131.18
GBPJPY,20101217,041600,131.17,131.17,131.16,131.16
GBPJPY,20101217,041700,131.17,131.17,131.15,131.15
GBPJPY,20101217,041800,131.14,131.17,131.14,131.16
GBPJPY,20101217,041900,131.17,131.17,131.16,131.16
GBPJPY,20101217,042000,131.15,131.15,131.14,131.14
GBPJPY,20101217,042100,131.15,131.15,131.13,131.13
GBPJPY,20101217,042200,131.14,131.14,131.12,131.12
GBPJPY,20101217,042300,131.13,131.13,131.12,131.12
GBPJPY,20101217,042400,131.11,131.11,131.10,131.10
GBPJPY,20101217,042500,131.11,131.11,131.08,131.08
GBPJPY,20101217,042600,131.07,131.08,131.06,131.08
GBPJPY,20101217,042700,131.07,131.07,131.06,131.06
GBPJPY,20101217,042800,131.05,131.07,131.05,131.07
GBPJPY,20101217,042900,131.07,131.10,131.07,131.10
GBPJPY,20101217,043000,131.11,131.11,131.10,131.10
GBPJPY,20101217,043100,131.11,131.12,131.11,131.12
GBPJPY,20101217,043200,131.11,131.12,131.11,131.12
GBPJPY,20101217,043300,131.12,131.12,131.12,131.12
GBPJPY,20101217,043400,131.13,131.18,131.13,131.18
GBPJPY,20101217,043500,131.19,131.19,131.18,131.18
GBPJPY,20101217,043600,131.19,131.21,131.18,131.20
GBPJPY,20101217,043700,131.21,131.21,131.17,131.17
GBPJPY,20101217,043800,131.16,131.17,131.15,131.16
GBPJPY,20101217,043900,131.15,131.15,131.15,131.15
GBPJPY,20101217,044000,131.15,131.15,131.12,131.12
GBPJPY,20101217,044100,131.13,131.13,131.11,131.12
GBPJPY,20101217,044200,131.13,131.13,131.13,131.13
GBPJPY,20101217,044300,131.14,131.15,131.13,131.15
GBPJPY,20101217,044400,131.14,131.14,131.12,131.13
GBPJPY,20101217,044500,131.13,131.13,131.13,131.13
GBPJPY,20101217,044600,131.12,131.12,131.11,131.11
GBPJPY,20101217,044700,131.12,131.12,131.11,131.11
GBPJPY,20101217,044800,131.10,131.11,131.10,131.11
GBPJPY,20101217,044900,131.10,131.10,131.10,131.10
GBPJPY,20101217,045000,131.10,131.10,131.08,131.09
GBPJPY,20101217,045100,131.10,131.10,131.08,131.08
GBPJPY,20101217,045200,131.07,131.09,131.07,131.07
GBPJPY,20101217,045300,131.06,131.06,131.00,131.01
GBPJPY,20101217,045400,131.00,131.01,131.00,131.01
GBPJPY,20101217,045500,131.02,131.03,131.02,131.03
GBPJPY,20101217,045600,131.02,131.02,130.99,131.00
GBPJPY,20101217,045700,131.01,131.01,131.00,131.01
GBPJPY,20101217,045800,131.00,131.02,131.00,131.02
GBPJPY,20101217,045900,131.01,131.02,131.01,131.01
GBPJPY,20101217,050000,131.00,131.02,131.00,131.02
GBPJPY,20101217,050100,131.01,131.03,131.01,131.02
GBPJPY,20101217,050200,131.01,131.01,131.01,131.01
GBPJPY,20101217,050300,131.01,131.01,130.99,130.99
GBPJPY,20101217,050400,131.00,131.01,131.00,131.00
GBPJPY,20101217,050500,131.01,131.01,131.00,131.00
GBPJPY,20101217,050600,131.00,131.00,131.00,131.00
GBPJPY,20101217,050700,131.01,131.03,131.00,131.01
GBPJPY,20101217,050800,131.00,131.04,131.00,131.04
GBPJPY,20101217,050900,131.05,131.07,131.04,131.04
GBPJPY,20101217,051000,131.03,131.03,131.03,131.03
GBPJPY,20101217,051100,131.04,131.06,131.04,131.05
GBPJPY,20101217,051200,131.06,131.07,131.05,131.07
GBPJPY,20101217,051300,131.08,131.10,131.08,131.09
GBPJPY,20101217,051400,131.10,131.12,131.10,131.12
GBPJPY,20101217,051500,131.13,131.13,131.11,131.11
GBPJPY,20101217,051600,131.10,131.11,131.10,131.10
GBPJPY,20101217,051700,131.10,131.10,131.09,131.09
GBPJPY,20101217,051800,131.08,131.08,131.07,131.07
GBPJPY,20101217,051900,131.08,131.08,131.08,131.08
GBPJPY,20101217,052000,131.07,131.07,131.04,131.04
GBPJPY,20101217,052100,131.05,131.05,131.05,131.05
GBPJPY,20101217,052200,131.05,131.06,131.05,131.05
GBPJPY,20101217,052300,131.06,131.07,131.05,131.05
GBPJPY,20101217,052400,131.06,131.06,131.03,131.03
GBPJPY,20101217,052500,131.04,131.04,131.01,131.03
GBPJPY,20101217,052600,131.04,131.06,131.04,131.06
GBPJPY,20101217,052700,131.05,131.05,131.05,131.05
GBPJPY,20101217,052800,131.06,131.07,131.06,131.07
GBPJPY,20101217,052900,131.07,131.07,131.07,131.07
GBPJPY,20101217,053000,131.06,131.06,131.06,131.06
GBPJPY,20101217,053100,131.06,131.07,131.06,131.07
GBPJPY,20101217,053200,131.07,131.07,131.07,131.07
GBPJPY,20101217,053300,131.08,131.08,131.06,131.06
GBPJPY,20101217,053400,131.07,131.07,131.07,131.07
GBPJPY,20101217,053500,131.06,131.09,131.06,131.09
GBPJPY,20101217,053600,131.08,131.09,131.08,131.09
GBPJPY,20101217,053700,131.10,131.11,131.09,131.10
GBPJPY,20101217,053800,131.09,131.10,131.08,131.08
GBPJPY,20101217,053900,131.09,131.10,131.08,131.09
GBPJPY,20101217,054000,131.10,131.11,131.10,131.10
GBPJPY,20101217,054100,131.10,131.10,131.10,131.10
GBPJPY,20101217,054200,131.11,131.12,131.10,131.11
GBPJPY,20101217,054300,131.10,131.11,131.10,131.11
GBPJPY,20101217,054400,131.10,131.10,131.08,131.09
GBPJPY,20101217,054500,131.10,131.10,131.09,131.09
GBPJPY,20101217,054600,131.08,131.10,131.08,131.10
GBPJPY,20101217,054700,131.11,131.11,131.10,131.10
GBPJPY,20101217,054800,131.09,131.11,131.09,131.10
GBPJPY,20101217,054900,131.11,131.12,131.11,131.12
GBPJPY,20101217,055000,131.13,131.13,131.11,131.11
GBPJPY,20101217,055100,131.10,131.12,131.10,131.12
GBPJPY,20101217,055200,131.13,131.13,131.12,131.12
GBPJPY,20101217,055300,131.11,131.12,131.11,131.11
GBPJPY,20101217,055400,131.11,131.11,131.11,131.11
GBPJPY,20101217,055500,131.12,131.12,131.12,131.12
GBPJPY,20101217,055600,131.11,131.12,131.11,131.12
GBPJPY,20101217,055700,131.12,131.12,131.12,131.12
GBPJPY,20101217,055800,131.12,131.12,131.12,131.12
GBPJPY,20101217,055900,131.12,131.12,131.12,131.12
GBPJPY,20101217,060000,131.13,131.15,131.13,131.14
GBPJPY,20101217,060100,131.13,131.14,131.13,131.14
GBPJPY,20101217,060200,131.13,131.13,131.13,131.13
GBPJPY,20101217,060300,131.14,131.15,131.14,131.14
GBPJPY,20101217,060400,131.14,131.14,131.14,131.14
GBPJPY,20101217,060500,131.14,131.14,131.14,131.14
GBPJPY,20101217,060600,131.15,131.16,131.15,131.16
GBPJPY,20101217,060700,131.15,131.15,131.15,131.15
GBPJPY,20101217,060800,131.15,131.15,131.14,131.14
GBPJPY,20101217,060900,131.15,131.15,131.12,131.13
GBPJPY,20101217,061000,131.12,131.12,131.12,131.12
GBPJPY,20101217,061100,131.12,131.13,131.11,131.12
GBPJPY,20101217,061200,131.12,131.12,131.12,131.12
GBPJPY,20101217,061300,131.11,131.13,131.11,131.13
GBPJPY,20101217,061400,131.12,131.12,131.12,131.12
GBPJPY,20101217,061500,131.11,131.13,131.11,131.12
GBPJPY,20101217,061600,131.12,131.12,131.12,131.12
GBPJPY,20101217,061700,131.12,131.14,131.12,131.14
GBPJPY,20101217,061800,131.13,131.13,131.13,131.13
GBPJPY,20101217,061900,131.13,131.15,131.12,131.12
GBPJPY,20101217,062000,131.13,131.13,131.12,131.12
GBPJPY,20101217,062100,131.13,131.14,131.13,131.13
GBPJPY,20101217,062200,131.12,131.13,131.12,131.12
GBPJPY,20101217,062300,131.11,131.11,131.10,131.10
GBPJPY,20101217,062400,131.11,131.11,131.10,131.10
GBPJPY,20101217,062500,131.09,131.09,131.05,131.05
GBPJPY,20101217,062600,131.04,131.04,131.03,131.03
GBPJPY,20101217,062700,131.04,131.04,131.02,131.02
GBPJPY,20101217,062800,131.03,131.04,131.02,131.02
GBPJPY,20101217,062900,131.01,131.02,130.98,130.98
GBPJPY,20101217,063000,130.99,131.00,130.99,131.00
GBPJPY,20101217,063100,130.99,131.01,130.99,131.00
GBPJPY,20101217,063200,130.99,131.00,130.97,130.99
GBPJPY,20101217,063300,131.00,131.02,131.00,131.01
GBPJPY,20101217,063400,131.00,131.01,131.00,131.00
GBPJPY,20101217,063500,131.00,131.00,130.99,130.99
GBPJPY,20101217,063600,131.00,131.00,130.99,130.99
GBPJPY,20101217,063700,130.98,130.98,130.97,130.97
GBPJPY,20101217,063800,130.98,131.01,130.98,131.01
GBPJPY,20101217,063900,131.02,131.03,131.02,131.03
GBPJPY,20101217,064000,131.04,131.05,131.04,131.04
GBPJPY,20101217,064100,131.03,131.10,131.03,131.10
GBPJPY,20101217,064200,131.09,131.12,131.09,131.10
GBPJPY,20101217,064300,131.09,131.11,131.09,131.11
GBPJPY,20101217,064400,131.10,131.10,131.09,131.09
GBPJPY,20101217,064500,131.09,131.09,131.06,131.07
GBPJPY,20101217,064600,131.06,131.08,131.06,131.08
GBPJPY,20101217,064700,131.09,131.10,131.09,131.10
GBPJPY,20101217,064800,131.11,131.11,131.10,131.10
GBPJPY,20101217,064900,131.10,131.11,131.10,131.10
GBPJPY,20101217,065000,131.09,131.09,131.08,131.09
GBPJPY,20101217,065100,131.08,131.08,131.07,131.07
GBPJPY,20101217,065200,131.06,131.10,131.06,131.10
GBPJPY,20101217,065300,131.09,131.09,131.07,131.07
GBPJPY,20101217,065400,131.08,131.08,131.08,131.08
GBPJPY,20101217,065500,131.09,131.11,131.09,131.11
GBPJPY,20101217,065600,131.12,131.13,131.10,131.13
GBPJPY,20101217,065700,131.14,131.15,131.13,131.15
GBPJPY,20101217,065800,131.16,131.18,131.16,131.17
GBPJPY,20101217,065900,131.16,131.18,131.15,131.15
GBPJPY,20101217,070000,131.14,131.17,131.13,131.16
GBPJPY,20101217,070100,131.15,131.15,131.08,131.11
GBPJPY,20101217,070200,131.10,131.14,131.10,131.14
GBPJPY,20101217,070300,131.15,131.15,131.14,131.15
GBPJPY,20101217,070400,131.14,131.14,131.14,131.14
GBPJPY,20101217,070500,131.14,131.16,131.14,131.16
GBPJPY,20101217,070600,131.15,131.16,131.15,131.15
GBPJPY,20101217,070700,131.15,131.15,131.15,131.15
GBPJPY,20101217,070800,131.16,131.17,131.15,131.15
GBPJPY,20101217,070900,131.14,131.14,131.12,131.13
GBPJPY,20101217,071000,131.12,131.13,131.11,131.11
GBPJPY,20101217,071100,131.10,131.12,131.10,131.11
GBPJPY,20101217,071200,131.12,131.12,131.11,131.11
GBPJPY,20101217,071300,131.10,131.12,131.10,131.12
GBPJPY,20101217,071400,131.13,131.13,131.13,131.13
GBPJPY,20101217,071500,131.13,131.13,131.11,131.11
GBPJPY,20101217,071600,131.10,131.12,131.10,131.12
GBPJPY,20101217,071700,131.11,131.14,131.11,131.11
GBPJPY,20101217,071800,131.12,131.14,131.12,131.14
GBPJPY,20101217,071900,131.13,131.15,131.13,131.15
GBPJPY,20101217,072000,131.16,131.17,131.16,131.16
GBPJPY,20101217,072100,131.15,131.16,131.13,131.13
GBPJPY,20101217,072200,131.12,131.14,131.12,131.14
GBPJPY,20101217,072300,131.15,131.15,131.07,131.07
GBPJPY,20101217,072400,131.08,131.08,131.08,131.08
GBPJPY,20101217,072500,131.09,131.12,131.07,131.10
GBPJPY,20101217,072600,131.11,131.11,131.05,131.08
GBPJPY,20101217,072700,131.09,131.10,131.08,131.09
GBPJPY,20101217,072800,131.10,131.10,131.08,131.08
GBPJPY,20101217,072900,131.09,131.09,131.04,131.06
GBPJPY,20101217,073000,131.07,131.14,131.07,131.14
GBPJPY,20101217,073100,131.15,131.15,131.03,131.06
GBPJPY,20101217,073200,131.05,131.07,131.03,131.07
GBPJPY,20101217,073300,131.08,131.09,131.06,131.06
GBPJPY,20101217,073400,131.05,131.05,131.03,131.04
GBPJPY,20101217,073500,131.03,131.03,131.02,131.03
GBPJPY,20101217,073600,131.04,131.09,131.03,131.09
GBPJPY,20101217,073700,131.08,131.10,131.08,131.10
GBPJPY,20101217,073800,131.11,131.14,131.11,131.14
GBPJPY,20101217,073900,131.15,131.16,131.13,131.14
GBPJPY,20101217,074000,131.13,131.13,131.11,131.11
GBPJPY,20101217,074100,131.10,131.10,131.09,131.09
GBPJPY,20101217,074200,131.08,131.09,131.08,131.09
GBPJPY,20101217,074300,131.10,131.13,131.10,131.13
GBPJPY,20101217,074400,131.14,131.15,131.14,131.15
GBPJPY,20101217,074500,131.16,131.18,131.15,131.18
GBPJPY,20101217,074600,131.19,131.19,131.14,131.15
GBPJPY,20101217,074700,131.15,131.15,131.15,131.15
GBPJPY,20101217,074800,131.16,131.16,131.15,131.15
GBPJPY,20101217,074900,131.15,131.16,131.14,131.14
GBPJPY,20101217,075000,131.15,131.15,131.12,131.12
GBPJPY,20101217,075100,131.11,131.12,131.11,131.12
GBPJPY,20101217,075200,131.13,131.14,131.13,131.13
GBPJPY,20101217,075300,131.14,131.15,131.14,131.14
GBPJPY,20101217,075400,131.15,131.15,131.13,131.14
GBPJPY,20101217,075500,131.13,131.16,131.13,131.15
GBPJPY,20101217,075600,131.14,131.14,131.13,131.13
GBPJPY,20101217,075700,131.14,131.14,131.13,131.13
GBPJPY,20101217,075800,131.14,131.16,131.14,131.16
GBPJPY,20101217,075900,131.15,131.17,131.15,131.17
GBPJPY,20101217,080000,131.18,131.18,131.17,131.18
GBPJPY,20101217,080100,131.19,131.19,131.15,131.18
GBPJPY,20101217,080200,131.17,131.18,131.14,131.15
GBPJPY,20101217,080300,131.13,131.17,131.12,131.12
GBPJPY,20101217,080400,131.13,131.14,131.08,131.09
GBPJPY,20101217,080500,131.08,131.09,131.07,131.09
GBPJPY,20101217,080600,131.10,131.10,131.07,131.07
GBPJPY,20101217,080700,131.06,131.06,131.02,131.03
GBPJPY,20101217,080800,131.01,131.05,131.01,131.05
GBPJPY,20101217,080900,131.06,131.06,131.01,131.03
GBPJPY,20101217,081000,131.02,131.06,131.01,131.05
GBPJPY,20101217,081100,131.06,131.07,131.01,131.01
GBPJPY,20101217,081200,131.00,131.01,130.99,131.01
GBPJPY,20101217,081300,131.02,131.02,131.01,131.01
GBPJPY,20101217,081400,131.00,131.00,130.98,130.98
GBPJPY,20101217,081500,130.99,130.99,130.95,130.96
GBPJPY,20101217,081600,130.97,131.00,130.97,130.98
GBPJPY,20101217,081700,130.97,130.99,130.97,130.99
GBPJPY,20101217,081800,131.00,131.00,131.00,131.00
GBPJPY,20101217,081900,131.01,131.01,131.00,131.00
GBPJPY,20101217,082000,131.01,131.01,131.00,131.01
GBPJPY,20101217,082100,131.00,131.01,131.00,131.00
GBPJPY,20101217,082200,130.99,131.01,130.99,131.01
GBPJPY,20101217,082300,131.00,131.04,131.00,131.04
GBPJPY,20101217,082400,131.03,131.04,131.02,131.02
GBPJPY,20101217,082500,131.03,131.05,131.01,131.04
GBPJPY,20101217,082600,131.05,131.06,131.04,131.05
GBPJPY,20101217,082700,131.06,131.07,131.05,131.06
GBPJPY,20101217,082800,131.07,131.12,131.06,131.10
GBPJPY,20101217,082900,131.11,131.12,131.10,131.12
GBPJPY,20101217,083000,131.11,131.12,131.10,131.11
GBPJPY,20101217,083100,131.10,131.12,131.10,131.10
GBPJPY,20101217,083200,131.11,131.15,131.10,131.14
GBPJPY,20101217,083300,131.13,131.16,131.12,131.12
GBPJPY,20101217,083400,131.13,131.14,131.12,131.12
GBPJPY,20101217,083500,131.11,131.13,131.11,131.12
GBPJPY,20101217,083600,131.13,131.15,131.12,131.15
GBPJPY,20101217,083700,131.16,131.16,131.13,131.13
GBPJPY,20101217,083800,131.14,131.14,131.12,131.12
GBPJPY,20101217,083900,131.13,131.13,131.09,131.10
GBPJPY,20101217,084000,131.09,131.09,131.08,131.09
GBPJPY,20101217,084100,131.08,131.08,131.04,131.04
GBPJPY,20101217,084200,131.05,131.06,131.04,131.06
GBPJPY,20101217,084300,131.05,131.07,131.04,131.07
GBPJPY,20101217,084400,131.06,131.07,131.03,131.04
GBPJPY,20101217,084500,131.05,131.05,131.04,131.05
GBPJPY,20101217,084600,131.06,131.06,131.04,131.04
GBPJPY,20101217,084700,131.03,131.05,131.02,131.05
GBPJPY,20101217,084800,131.06,131.06,131.03,131.05
GBPJPY,20101217,084900,131.04,131.07,131.04,131.07
GBPJPY,20101217,085000,131.08,131.10,131.08,131.08
GBPJPY,20101217,085100,131.07,131.07,131.06,131.06
GBPJPY,20101217,085200,131.07,131.09,131.07,131.08
GBPJPY,20101217,085300,131.07,131.07,131.05,131.05
GBPJPY,20101217,085400,131.06,131.08,131.06,131.07
GBPJPY,20101217,085500,131.06,131.08,131.06,131.07
GBPJPY,20101217,085600,131.08,131.10,131.08,131.09
GBPJPY,20101217,085700,131.08,131.09,131.07,131.09
GBPJPY,20101217,085800,131.09,131.09,131.07,131.08
GBPJPY,20101217,085900,131.07,131.08,131.07,131.07
GBPJPY,20101217,090000,131.08,131.10,131.07,131.09
GBPJPY,20101217,090100,131.10,131.10,131.08,131.10
GBPJPY,20101217,090200,131.11,131.12,131.11,131.12
GBPJPY,20101217,090300,131.11,131.15,131.11,131.15
GBPJPY,20101217,090400,131.14,131.14,131.13,131.13
GBPJPY,20101217,090500,131.12,131.16,131.12,131.16
GBPJPY,20101217,090600,131.15,131.16,131.14,131.16
GBPJPY,20101217,090700,131.17,131.17,131.16,131.16
GBPJPY,20101217,090800,131.17,131.18,131.17,131.18
GBPJPY,20101217,090900,131.19,131.19,131.18,131.18
GBPJPY,20101217,091000,131.17,131.17,131.15,131.17
GBPJPY,20101217,091100,131.16,131.16,131.14,131.14
GBPJPY,20101217,091200,131.15,131.15,131.12,131.15
GBPJPY,20101217,091300,131.16,131.19,131.14,131.15
GBPJPY,20101217,091400,131.14,131.14,131.12,131.13
GBPJPY,20101217,091500,131.12,131.12,131.09,131.10
GBPJPY,20101217,091600,131.09,131.10,131.07,131.07
GBPJPY,20101217,091700,131.06,131.11,131.06,131.11
GBPJPY,20101217,091800,131.12,131.12,131.11,131.12
GBPJPY,20101217,091900,131.13,131.14,131.13,131.13
GBPJPY,20101217,092000,131.14,131.15,131.13,131.13
GBPJPY,20101217,092100,131.12,131.14,131.12,131.14
GBPJPY,20101217,092200,131.15,131.16,131.14,131.15
GBPJPY,20101217,092300,131.14,131.15,131.13,131.13
GBPJPY,20101217,092400,131.14,131.15,131.13,131.15
GBPJPY,20101217,092500,131.14,131.14,131.13,131.13
GBPJPY,20101217,092600,131.14,131.15,131.12,131.14
GBPJPY,20101217,092700,131.13,131.15,131.12,131.15
GBPJPY,20101217,092800,131.16,131.16,131.15,131.15
GBPJPY,20101217,092900,131.16,131.16,131.15,131.15
GBPJPY,20101217,093000,131.14,131.17,131.14,131.16
GBPJPY,20101217,093100,131.17,131.18,131.17,131.17
GBPJPY,20101217,093200,131.16,131.17,131.15,131.15
GBPJPY,20101217,093300,131.16,131.16,131.15,131.15
GBPJPY,20101217,093400,131.14,131.15,131.14,131.15
GBPJPY,20101217,093500,131.14,131.16,131.14,131.16
GBPJPY,20101217,093600,131.15,131.19,131.15,131.19
GBPJPY,20101217,093700,131.18,131.19,131.17,131.17
GBPJPY,20101217,093800,131.16,131.19,131.16,131.18
GBPJPY,20101217,093900,131.19,131.23,131.19,131.20
GBPJPY,20101217,094000,131.19,131.19,131.17,131.17
GBPJPY,20101217,094100,131.18,131.19,131.17,131.18
GBPJPY,20101217,094200,131.19,131.19,131.17,131.17
GBPJPY,20101217,094300,131.16,131.16,131.15,131.16
GBPJPY,20101217,094400,131.15,131.16,131.12,131.13
GBPJPY,20101217,094500,131.14,131.14,131.11,131.12
GBPJPY,20101217,094600,131.13,131.14,131.12,131.12
GBPJPY,20101217,094700,131.13,131.14,131.12,131.12
GBPJPY,20101217,094800,131.11,131.13,131.10,131.12
GBPJPY,20101217,094900,131.13,131.14,131.13,131.14
GBPJPY,20101217,095000,131.13,131.14,131.13,131.13
GBPJPY,20101217,095100,131.14,131.16,131.14,131.15
GBPJPY,20101217,095200,131.16,131.16,131.13,131.13
GBPJPY,20101217,095300,131.14,131.14,131.13,131.13
GBPJPY,20101217,095400,131.14,131.15,131.13,131.13
GBPJPY,20101217,095500,131.14,131.14,131.12,131.12
GBPJPY,20101217,095600,131.13,131.13,131.11,131.13
GBPJPY,20101217,095700,131.12,131.12,131.09,131.09
GBPJPY,20101217,095800,131.08,131.08,131.05,131.05
GBPJPY,20101217,095900,131.06,131.07,131.05,131.07
GBPJPY,20101217,100000,131.08,131.12,131.08,131.12
GBPJPY,20101217,100100,131.11,131.11,131.07,131.10
GBPJPY,20101217,100200,131.11,131.14,131.11,131.12
GBPJPY,20101217,100300,131.11,131.12,131.10,131.12
GBPJPY,20101217,100400,131.10,131.13,131.09,131.13
GBPJPY,20101217,100500,131.14,131.14,131.09,131.11
GBPJPY,20101217,100600,131.10,131.12,131.10,131.12
GBPJPY,20101217,100700,131.11,131.12,131.07,131.08
GBPJPY,20101217,100800,131.10,131.14,131.10,131.12
GBPJPY,20101217,100900,131.11,131.14,131.09,131.09
GBPJPY,20101217,101000,131.08,131.09,131.06,131.07
GBPJPY,20101217,101100,131.08,131.12,131.07,131.12
GBPJPY,20101217,101200,131.11,131.12,131.10,131.10
GBPJPY,20101217,101300,131.09,131.11,131.09,131.10
GBPJPY,20101217,101400,131.11,131.16,131.11,131.14
GBPJPY,20101217,101500,131.13,131.15,131.12,131.15
GBPJPY,20101217,101600,131.16,131.17,131.15,131.16
GBPJPY,20101217,101700,131.15,131.17,131.13,131.13
GBPJPY,20101217,101800,131.14,131.16,131.13,131.16
GBPJPY,20101217,101900,131.15,131.16,131.13,131.13
GBPJPY,20101217,102000,131.14,131.14,131.02,131.04
GBPJPY,20101217,102100,131.03,131.07,131.03,131.05
GBPJPY,20101217,102200,131.04,131.04,130.97,131.01
GBPJPY,20101217,102300,131.00,131.03,131.00,131.03
GBPJPY,20101217,102400,131.02,131.02,130.99,131.00
GBPJPY,20101217,102500,130.99,131.00,130.97,130.98
GBPJPY,20101217,102600,130.99,131.01,130.99,131.01
GBPJPY,20101217,102700,131.02,131.03,131.00,131.00
GBPJPY,20101217,102800,130.99,130.99,130.97,130.97
GBPJPY,20101217,102900,130.96,130.96,130.87,130.93
GBPJPY,20101217,103000,130.94,130.95,130.90,130.95
GBPJPY,20101217,103100,130.96,130.96,130.94,130.95
GBPJPY,20101217,103200,130.94,130.94,130.91,130.92
GBPJPY,20101217,103300,130.93,130.96,130.92,130.96
GBPJPY,20101217,103400,130.97,130.97,130.97,130.97
GBPJPY,20101217,103500,130.98,130.98,130.96,130.97
GBPJPY,20101217,103600,130.99,131.00,130.98,130.99
GBPJPY,20101217,103700,130.98,130.99,130.90,130.91
GBPJPY,20101217,103800,130.90,130.91,130.89,130.91
GBPJPY,20101217,103900,130.90,130.92,130.90,130.92
GBPJPY,20101217,104000,130.91,130.92,130.91,130.92
GBPJPY,20101217,104100,130.91,130.92,130.88,130.88
GBPJPY,20101217,104200,130.89,130.89,130.84,130.85
GBPJPY,20101217,104300,130.84,130.86,130.84,130.86
GBPJPY,20101217,104400,130.85,130.85,130.81,130.82
GBPJPY,20101217,104500,130.81,130.82,130.80,130.80
GBPJPY,20101217,104600,130.81,130.81,130.78,130.81
GBPJPY,20101217,104700,130.80,130.81,130.80,130.81
GBPJPY,20101217,104800,130.80,130.80,130.75,130.77
GBPJPY,20101217,104900,130.78,130.81,130.78,130.81
GBPJPY,20101217,105000,130.82,130.82,130.80,130.80
GBPJPY,20101217,105100,130.81,130.82,130.78,130.79
GBPJPY,20101217,105200,130.78,130.79,130.75,130.77
GBPJPY,20101217,105300,130.78,130.79,130.74,130.74
GBPJPY,20101217,105400,130.72,130.76,130.68,130.76
GBPJPY,20101217,105500,130.75,130.79,130.75,130.75
GBPJPY,20101217,105600,130.74,130.76,130.73,130.76
GBPJPY,20101217,105700,130.77,130.78,130.76,130.78
GBPJPY,20101217,105800,130.77,130.84,130.75,130.84
GBPJPY,20101217,105900,130.85,130.86,130.82,130.85
GBPJPY,20101217,110000,130.84,130.86,130.83,130.84
GBPJPY,20101217,110100,130.82,130.86,130.82,130.85
GBPJPY,20101217,110200,130.86,130.87,130.82,130.82
GBPJPY,20101217,110300,130.83,130.84,130.82,130.83
GBPJPY,20101217,110400,130.82,130.83,130.81,130.83
GBPJPY,20101217,110500,130.84,130.90,130.84,130.89
GBPJPY,20101217,110600,130.90,130.90,130.85,130.87
GBPJPY,20101217,110700,130.88,130.90,130.88,130.90
GBPJPY,20101217,110800,130.91,130.92,130.91,130.92
GBPJPY,20101217,110900,130.91,130.91,130.85,130.85
GBPJPY,20101217,111000,130.84,130.85,130.83,130.85
GBPJPY,20101217,111100,130.86,130.88,130.84,130.88
GBPJPY,20101217,111200,130.89,130.90,130.88,130.89
GBPJPY,20101217,111300,130.88,130.90,130.88,130.90
GBPJPY,20101217,111400,130.89,130.89,130.86,130.88
GBPJPY,20101217,111500,130.89,130.91,130.88,130.91
GBPJPY,20101217,111600,130.90,130.91,130.90,130.90
GBPJPY,20101217,111700,130.89,130.91,130.88,130.91
GBPJPY,20101217,111800,130.92,130.95,130.92,130.94
GBPJPY,20101217,111900,130.95,130.96,130.92,130.96
GBPJPY,20101217,112000,130.97,131.01,130.97,131.01
GBPJPY,20101217,112100,131.03,131.05,131.03,131.03
GBPJPY,20101217,112200,131.04,131.06,131.04,131.06
GBPJPY,20101217,112300,131.07,131.07,131.06,131.06
GBPJPY,20101217,112400,131.06,131.08,131.06,131.07
GBPJPY,20101217,112500,131.08,131.08,131.07,131.07
GBPJPY,20101217,112600,131.06,131.08,131.04,131.04
GBPJPY,20101217,112700,131.03,131.06,131.03,131.05
GBPJPY,20101217,112800,131.04,131.05,131.03,131.03
GBPJPY,20101217,112900,131.04,131.08,131.04,131.08
GBPJPY,20101217,113000,131.09,131.11,131.07,131.10
GBPJPY,20101217,113100,131.11,131.11,131.07,131.07
GBPJPY,20101217,113200,131.08,131.10,131.08,131.10
GBPJPY,20101217,113300,131.09,131.09,131.08,131.08
GBPJPY,20101217,113400,131.09,131.10,131.06,131.07
GBPJPY,20101217,113500,131.08,131.11,131.08,131.11
GBPJPY,20101217,113600,131.10,131.10,131.09,131.10
GBPJPY,20101217,113700,131.09,131.11,131.09,131.11
GBPJPY,20101217,113800,131.10,131.11,131.09,131.09
GBPJPY,20101217,113900,131.10,131.10,131.08,131.08
GBPJPY,20101217,114000,131.09,131.09,131.08,131.09
GBPJPY,20101217,114100,131.08,131.08,131.06,131.07
GBPJPY,20101217,114200,131.06,131.07,131.05,131.05
GBPJPY,20101217,114300,131.04,131.04,131.03,131.03
GBPJPY,20101217,114400,131.02,131.08,131.02,131.04
GBPJPY,20101217,114500,131.03,131.04,131.03,131.04
GBPJPY,20101217,114600,131.05,131.06,131.04,131.05
GBPJPY,20101217,114700,131.06,131.06,131.00,131.00
GBPJPY,20101217,114800,131.01,131.03,131.01,131.03
GBPJPY,20101217,114900,131.04,131.04,131.03,131.03
GBPJPY,20101217,115000,131.04,131.07,131.04,131.04
GBPJPY,20101217,115100,131.05,131.05,131.04,131.04
GBPJPY,20101217,115200,131.05,131.06,131.01,131.01
GBPJPY,20101217,115300,131.02,131.04,131.02,131.03
GBPJPY,20101217,115400,131.02,131.02,131.00,131.00
GBPJPY,20101217,115500,130.99,131.01,130.99,131.01
GBPJPY,20101217,115600,131.02,131.02,130.99,131.01
GBPJPY,20101217,115700,131.02,131.03,131.00,131.01
GBPJPY,20101217,115800,131.02,131.02,131.01,131.01
GBPJPY,20101217,115900,131.00,131.00,130.98,130.99
GBPJPY,20101217,120000,131.00,131.01,131.00,131.00
GBPJPY,20101217,120100,131.01,131.03,131.00,131.02
GBPJPY,20101217,120200,131.03,131.03,131.02,131.02
GBPJPY,20101217,120300,131.01,131.01,131.00,131.00
GBPJPY,20101217,120400,131.01,131.02,131.00,131.02
GBPJPY,20101217,120500,131.03,131.03,131.01,131.01
GBPJPY,20101217,120600,131.02,131.02,131.01,131.02
GBPJPY,20101217,120700,131.01,131.01,131.00,131.01
GBPJPY,20101217,120800,131.00,131.02,131.00,131.00
GBPJPY,20101217,120900,130.99,130.99,130.97,130.99
GBPJPY,20101217,121000,130.98,131.02,130.98,131.00
GBPJPY,20101217,121100,131.01,131.01,130.97,130.98
GBPJPY,20101217,121200,130.99,131.00,130.99,130.99
GBPJPY,20101217,121300,131.00,131.01,131.00,131.01
GBPJPY,20101217,121400,131.00,131.00,130.97,130.99
GBPJPY,20101217,121500,131.00,131.00,131.00,131.00
GBPJPY,20101217,121600,130.99,130.99,130.98,130.98
GBPJPY,20101217,121700,130.97,130.97,130.94,130.95
GBPJPY,20101217,121800,130.96,130.98,130.95,130.96
GBPJPY,20101217,121900,130.97,130.97,130.94,130.95
GBPJPY,20101217,122000,130.94,130.96,130.94,130.95
GBPJPY,20101217,122100,130.94,130.95,130.93,130.94
GBPJPY,20101217,122200,130.95,130.96,130.94,130.96
GBPJPY,20101217,122300,130.95,130.97,130.95,130.97
GBPJPY,20101217,122400,130.98,130.99,130.98,130.98
GBPJPY,20101217,122500,130.99,130.99,130.94,130.94
GBPJPY,20101217,122600,130.95,130.97,130.95,130.97
GBPJPY,20101217,122700,130.96,130.97,130.96,130.96
GBPJPY,20101217,122800,130.97,130.98,130.96,130.96
GBPJPY,20101217,122900,130.95,130.96,130.93,130.94
GBPJPY,20101217,123000,130.93,130.94,130.92,130.92
GBPJPY,20101217,123100,130.93,130.93,130.92,130.92
GBPJPY,20101217,123200,130.93,130.94,130.93,130.94
GBPJPY,20101217,123300,130.95,130.96,130.95,130.95
GBPJPY,20101217,123400,130.96,130.96,130.95,130.95
GBPJPY,20101217,123500,130.96,130.97,130.95,130.95
GBPJPY,20101217,123600,130.96,130.96,130.90,130.90
GBPJPY,20101217,123700,130.91,130.91,130.85,130.87
GBPJPY,20101217,123800,130.88,130.89,130.86,130.86
GBPJPY,20101217,123900,130.85,130.87,130.82,130.87
GBPJPY,20101217,124000,130.86,130.86,130.85,130.85
GBPJPY,20101217,124100,130.86,130.86,130.83,130.84
GBPJPY,20101217,124200,130.83,130.84,130.82,130.83
GBPJPY,20101217,124300,130.84,130.87,130.84,130.84
GBPJPY,20101217,124400,130.83,130.84,130.82,130.83
GBPJPY,20101217,124500,130.84,130.86,130.82,130.82
GBPJPY,20101217,124600,130.81,130.82,130.81,130.81
GBPJPY,20101217,124700,130.82,130.82,130.80,130.80
GBPJPY,20101217,124800,130.79,130.83,130.78,130.83
GBPJPY,20101217,124900,130.82,130.87,130.81,130.87
GBPJPY,20101217,125000,130.86,130.88,130.86,130.87
GBPJPY,20101217,125100,130.86,130.87,130.84,130.85
GBPJPY,20101217,125200,130.84,130.85,130.84,130.84
GBPJPY,20101217,125300,130.85,130.85,130.82,130.83
GBPJPY,20101217,125400,130.84,130.85,130.83,130.85
GBPJPY,20101217,125500,130.84,130.87,130.84,130.86
GBPJPY,20101217,125600,130.87,130.87,130.82,130.83
GBPJPY,20101217,125700,130.82,130.82,130.79,130.81
GBPJPY,20101217,125800,130.82,130.85,130.81,130.85
GBPJPY,20101217,125900,130.84,130.85,130.84,130.85
GBPJPY,20101217,130000,130.83,130.84,130.79,130.84
GBPJPY,20101217,130100,130.83,130.84,130.81,130.83
GBPJPY,20101217,130200,130.82,130.84,130.81,130.83
GBPJPY,20101217,130300,130.84,130.87,130.84,130.87
GBPJPY,20101217,130400,130.86,130.87,130.85,130.86
GBPJPY,20101217,130500,130.85,130.86,130.81,130.81
GBPJPY,20101217,130600,130.82,130.82,130.75,130.75
GBPJPY,20101217,130700,130.76,130.78,130.76,130.78
GBPJPY,20101217,130800,130.79,130.79,130.74,130.74
GBPJPY,20101217,130900,130.71,130.75,130.71,130.73
GBPJPY,20101217,131000,130.71,130.71,130.68,130.69
GBPJPY,20101217,131100,130.68,130.72,130.68,130.68
GBPJPY,20101217,131200,130.69,130.71,130.69,130.71
GBPJPY,20101217,131300,130.72,130.72,130.70,130.71
GBPJPY,20101217,131400,130.70,130.74,130.70,130.74
GBPJPY,20101217,131500,130.73,130.76,130.73,130.75
GBPJPY,20101217,131600,130.74,130.74,130.71,130.72
GBPJPY,20101217,131700,130.71,130.73,130.70,130.72
GBPJPY,20101217,131800,130.71,130.73,130.70,130.73
GBPJPY,20101217,131900,130.74,130.75,130.72,130.72
GBPJPY,20101217,132000,130.73,130.75,130.72,130.75
GBPJPY,20101217,132100,130.74,130.75,130.73,130.74
GBPJPY,20101217,132200,130.73,130.75,130.73,130.75
GBPJPY,20101217,132300,130.76,130.76,130.70,130.71
GBPJPY,20101217,132400,130.70,130.70,130.68,130.68
GBPJPY,20101217,132500,130.69,130.71,130.69,130.71
GBPJPY,20101217,132600,130.72,130.72,130.72,130.72
GBPJPY,20101217,132700,130.71,130.71,130.68,130.70
GBPJPY,20101217,132800,130.69,130.69,130.62,130.66
GBPJPY,20101217,132900,130.68,130.69,130.66,130.69
GBPJPY,20101217,133000,130.68,130.71,130.68,130.71
GBPJPY,20101217,133100,130.70,130.71,130.68,130.68
GBPJPY,20101217,133200,130.69,130.70,130.68,130.70
GBPJPY,20101217,133300,130.69,130.74,130.69,130.73
GBPJPY,20101217,133400,130.72,130.75,130.72,130.75
GBPJPY,20101217,133500,130.74,130.75,130.66,130.66
GBPJPY,20101217,133600,130.67,130.67,130.64,130.65
GBPJPY,20101217,133700,130.66,130.67,130.65,130.66
GBPJPY,20101217,133800,130.65,130.69,130.65,130.68
GBPJPY,20101217,133900,130.69,130.69,130.66,130.66
GBPJPY,20101217,134000,130.65,130.65,130.64,130.65
GBPJPY,20101217,134100,130.66,130.66,130.63,130.63
GBPJPY,20101217,134200,130.62,130.62,130.60,130.62
GBPJPY,20101217,134300,130.63,130.63,130.61,130.61
GBPJPY,20101217,134400,130.62,130.62,130.62,130.62
GBPJPY,20101217,134500,130.61,130.61,130.58,130.58
GBPJPY,20101217,134600,130.59,130.59,130.53,130.55
GBPJPY,20101217,134700,130.56,130.57,130.54,130.57
GBPJPY,20101217,134800,130.58,130.60,130.57,130.60
GBPJPY,20101217,134900,130.59,130.61,130.59,130.60
GBPJPY,20101217,135000,130.61,130.61,130.60,130.60
GBPJPY,20101217,135100,130.61,130.64,130.61,130.64
GBPJPY,20101217,135200,130.65,130.65,130.62,130.64
GBPJPY,20101217,135300,130.65,130.67,130.65,130.66
GBPJPY,20101217,135400,130.67,130.68,130.65,130.65
GBPJPY,20101217,135500,130.66,130.69,130.66,130.68
GBPJPY,20101217,135600,130.67,130.71,130.67,130.70
GBPJPY,20101217,135700,130.71,130.71,130.70,130.70
GBPJPY,20101217,135800,130.69,130.73,130.69,130.70
GBPJPY,20101217,135900,130.71,130.72,130.68,130.72
GBPJPY,20101217,140000,130.71,130.71,130.68,130.68
GBPJPY,20101217,140100,130.67,130.68,130.67,130.68
GBPJPY,20101217,140200,130.69,130.72,130.69,130.72
GBPJPY,20101217,140300,130.71,130.72,130.68,130.70
GBPJPY,20101217,140400,130.69,130.70,130.67,130.68
GBPJPY,20101217,140500,130.67,130.68,130.67,130.68
GBPJPY,20101217,140600,130.67,130.67,130.64,130.65
GBPJPY,20101217,140700,130.66,130.68,130.66,130.68
GBPJPY,20101217,140800,130.69,130.69,130.68,130.68
GBPJPY,20101217,140900,130.69,130.69,130.66,130.67
GBPJPY,20101217,141000,130.66,130.67,130.65,130.67
GBPJPY,20101217,141100,130.68,130.69,130.65,130.68
GBPJPY,20101217,141200,130.69,130.71,130.68,130.68
GBPJPY,20101217,141300,130.67,130.68,130.65,130.65
GBPJPY,20101217,141400,130.64,130.64,130.58,130.59
GBPJPY,20101217,141500,130.58,130.60,130.56,130.56
GBPJPY,20101217,141600,130.57,130.59,130.56,130.56
GBPJPY,20101217,141700,130.57,130.57,130.56,130.57
GBPJPY,20101217,141800,130.56,130.59,130.55,130.59
GBPJPY,20101217,141900,130.58,130.58,130.56,130.56
GBPJPY,20101217,142000,130.55,130.55,130.52,130.53
GBPJPY,20101217,142100,130.54,130.63,130.54,130.63
GBPJPY,20101217,142200,130.64,130.65,130.62,130.62
GBPJPY,20101217,142300,130.63,130.64,130.60,130.62
GBPJPY,20101217,142400,130.63,130.63,130.61,130.63
GBPJPY,20101217,142500,130.64,130.67,130.64,130.66
GBPJPY,20101217,142600,130.65,130.68,130.62,130.66
GBPJPY,20101217,142700,130.65,130.66,130.64,130.65
GBPJPY,20101217,142800,130.66,130.68,130.63,130.63
GBPJPY,20101217,142900,130.64,130.65,130.64,130.65
GBPJPY,20101217,143000,130.65,130.65,130.62,130.64
GBPJPY,20101217,143100,130.63,130.69,130.63,130.68
GBPJPY,20101217,143200,130.69,130.72,130.68,130.68
GBPJPY,20101217,143300,130.69,130.70,130.62,130.62
GBPJPY,20101217,143400,130.61,130.61,130.60,130.60
GBPJPY,20101217,143500,130.60,130.60,130.56,130.57
GBPJPY,20101217,143600,130.58,130.58,130.57,130.57
GBPJPY,20101217,143700,130.56,130.56,130.52,130.52
GBPJPY,20101217,143800,130.51,130.53,130.50,130.50
GBPJPY,20101217,143900,130.51,130.51,130.41,130.47
GBPJPY,20101217,144000,130.48,130.48,130.40,130.40
GBPJPY,20101217,144100,130.41,130.46,130.41,130.44
GBPJPY,20101217,144200,130.45,130.45,130.41,130.41
GBPJPY,20101217,144300,130.40,130.41,130.38,130.38
GBPJPY,20101217,144400,130.39,130.40,130.39,130.40
GBPJPY,20101217,144500,130.39,130.47,130.38,130.47
GBPJPY,20101217,144600,130.46,130.47,130.45,130.46
GBPJPY,20101217,144700,130.47,130.47,130.44,130.47
GBPJPY,20101217,144800,130.46,130.48,130.46,130.46
GBPJPY,20101217,144900,130.45,130.45,130.43,130.44
GBPJPY,20101217,145000,130.43,130.43,130.39,130.41
GBPJPY,20101217,145100,130.40,130.41,130.38,130.39
GBPJPY,20101217,145200,130.40,130.43,130.40,130.43
GBPJPY,20101217,145300,130.44,130.45,130.43,130.45
GBPJPY,20101217,145400,130.44,130.45,130.41,130.41
GBPJPY,20101217,145500,130.42,130.45,130.42,130.45
GBPJPY,20101217,145600,130.44,130.44,130.43,130.43
GBPJPY,20101217,145700,130.44,130.46,130.44,130.44
GBPJPY,20101217,145800,130.45,130.49,130.44,130.48
GBPJPY,20101217,145900,130.50,130.52,130.49,130.52
GBPJPY,20101217,150000,130.51,130.54,130.51,130.54
GBPJPY,20101217,150100,130.53,130.54,130.51,130.52
GBPJPY,20101217,150200,130.51,130.51,130.49,130.49
GBPJPY,20101217,150300,130.50,130.50,130.44,130.47
GBPJPY,20101217,150400,130.46,130.46,130.43,130.44
GBPJPY,20101217,150500,130.45,130.45,130.40,130.40
GBPJPY,20101217,150600,130.41,130.45,130.41,130.45
GBPJPY,20101217,150700,130.44,130.46,130.44,130.45
GBPJPY,20101217,150800,130.44,130.44,130.42,130.42
GBPJPY,20101217,150900,130.41,130.46,130.40,130.42
GBPJPY,20101217,151000,130.40,130.41,130.39,130.40
GBPJPY,20101217,151100,130.39,130.44,130.38,130.43
GBPJPY,20101217,151200,130.42,130.42,130.41,130.42
GBPJPY,20101217,151300,130.41,130.42,130.40,130.41
GBPJPY,20101217,151400,130.42,130.44,130.41,130.44
GBPJPY,20101217,151500,130.45,130.47,130.45,130.46
GBPJPY,20101217,151600,130.47,130.48,130.44,130.44
GBPJPY,20101217,151700,130.45,130.45,130.39,130.39
GBPJPY,20101217,151800,130.38,130.41,130.37,130.37
GBPJPY,20101217,151900,130.38,130.39,130.36,130.38
GBPJPY,20101217,152000,130.39,130.40,130.38,130.38
GBPJPY,20101217,152100,130.37,130.41,130.36,130.41
GBPJPY,20101217,152200,130.42,130.42,130.40,130.41
GBPJPY,20101217,152300,130.40,130.42,130.40,130.42
GBPJPY,20101217,152400,130.41,130.42,130.40,130.41
GBPJPY,20101217,152500,130.42,130.43,130.40,130.42
GBPJPY,20101217,152600,130.43,130.43,130.40,130.40
GBPJPY,20101217,152700,130.39,130.39,130.36,130.37
GBPJPY,20101217,152800,130.38,130.39,130.38,130.39
GBPJPY,20101217,152900,130.38,130.42,130.38,130.41
GBPJPY,20101217,153000,130.42,130.43,130.40,130.40
GBPJPY,20101217,153100,130.39,130.43,130.38,130.43
GBPJPY,20101217,153200,130.42,130.42,130.35,130.37
GBPJPY,20101217,153300,130.38,130.38,130.32,130.32
GBPJPY,20101217,153400,130.33,130.33,130.30,130.32
GBPJPY,20101217,153500,130.31,130.35,130.27,130.34
GBPJPY,20101217,153600,130.33,130.35,130.33,130.34
GBPJPY,20101217,153700,130.35,130.41,130.35,130.41
GBPJPY,20101217,153800,130.42,130.42,130.41,130.42
GBPJPY,20101217,153900,130.41,130.42,130.40,130.42
GBPJPY,20101217,154000,130.43,130.45,130.43,130.44
GBPJPY,20101217,154100,130.43,130.46,130.42,130.44
GBPJPY,20101217,154200,130.43,130.44,130.42,130.42
GBPJPY,20101217,154300,130.41,130.43,130.40,130.41
GBPJPY,20101217,154400,130.40,130.40,130.36,130.36
GBPJPY,20101217,154500,130.37,130.37,130.33,130.35
GBPJPY,20101217,154600,130.34,130.38,130.34,130.38
GBPJPY,20101217,154700,130.37,130.40,130.37,130.40
GBPJPY,20101217,154800,130.39,130.40,130.38,130.38
GBPJPY,20101217,154900,130.40,130.40,130.36,130.36
GBPJPY,20101217,155000,130.37,130.38,130.37,130.38
GBPJPY,20101217,155100,130.39,130.39,130.38,130.39
GBPJPY,20101217,155200,130.38,130.40,130.38,130.39
GBPJPY,20101217,155300,130.40,130.40,130.36,130.36
GBPJPY,20101217,155400,130.35,130.39,130.35,130.38
GBPJPY,20101217,155500,130.39,130.39,130.35,130.37
GBPJPY,20101217,155600,130.38,130.39,130.37,130.38
GBPJPY,20101217,155700,130.38,130.38,130.38,130.38
GBPJPY,20101217,155800,130.37,130.38,130.36,130.38
GBPJPY,20101217,155900,130.39,130.41,130.38,130.41
GBPJPY,20101217,160000,130.42,130.45,130.41,130.43
GBPJPY,20101217,160100,130.44,130.44,130.38,130.40
GBPJPY,20101217,160200,130.39,130.40,130.37,130.37
GBPJPY,20101217,160300,130.38,130.43,130.38,130.40
GBPJPY,20101217,160400,130.39,130.41,130.39,130.39
GBPJPY,20101217,160500,130.38,130.38,130.35,130.36
GBPJPY,20101217,160600,130.35,130.37,130.35,130.37
GBPJPY,20101217,160700,130.36,130.38,130.36,130.38
GBPJPY,20101217,160800,130.39,130.40,130.38,130.39
GBPJPY,20101217,160900,130.40,130.40,130.36,130.36
GBPJPY,20101217,161000,130.35,130.39,130.35,130.38
GBPJPY,20101217,161100,130.37,130.39,130.37,130.38
GBPJPY,20101217,161200,130.39,130.39,130.34,130.35
GBPJPY,20101217,161300,130.36,130.39,130.36,130.38
GBPJPY,20101217,161400,130.39,130.39,130.37,130.37
GBPJPY,20101217,161500,130.38,130.38,130.35,130.36
GBPJPY,20101217,161600,130.35,130.35,130.32,130.33
GBPJPY,20101217,161700,130.34,130.35,130.33,130.34
GBPJPY,20101217,161800,130.35,130.35,130.33,130.33
GBPJPY,20101217,161900,130.32,130.35,130.32,130.34
GBPJPY,20101217,162000,130.33,130.34,130.32,130.34
GBPJPY,20101217,162100,130.35,130.37,130.33,130.37
GBPJPY,20101217,162200,130.36,130.37,130.35,130.36
GBPJPY,20101217,162300,130.37,130.38,130.37,130.37
GBPJPY,20101217,162400,130.38,130.38,130.37,130.37
GBPJPY,20101217,162500,130.36,130.38,130.36,130.37
GBPJPY,20101217,162600,130.38,130.38,130.34,130.34
GBPJPY,20101217,162700,130.35,130.36,130.30,130.30
GBPJPY,20101217,162800,130.29,130.29,130.27,130.27
GBPJPY,20101217,162900,130.28,130.32,130.28,130.32
GBPJPY,20101217,163000,130.31,130.32,130.28,130.28
GBPJPY,20101217,163100,130.27,130.29,130.21,130.22
GBPJPY,20101217,163200,130.21,130.26,130.21,130.25
GBPJPY,20101217,163300,130.24,130.27,130.23,130.25
GBPJPY,20101217,163400,130.26,130.26,130.23,130.23
GBPJPY,20101217,163500,130.24,130.25,130.23,130.25
GBPJPY,20101217,163600,130.24,130.25,130.23,130.24
GBPJPY,20101217,163700,130.23,130.23,130.19,130.20
GBPJPY,20101217,163800,130.19,130.21,130.19,130.21
GBPJPY,20101217,163900,130.20,130.20,130.17,130.20
GBPJPY,20101217,164000,130.19,130.22,130.18,130.18
GBPJPY,20101217,164100,130.19,130.19,130.16,130.16
GBPJPY,20101217,164200,130.17,130.18,130.12,130.13
GBPJPY,20101217,164300,130.14,130.17,130.13,130.15
GBPJPY,20101217,164400,130.14,130.18,130.12,130.18
GBPJPY,20101217,164500,130.17,130.17,130.14,130.14
GBPJPY,20101217,164600,130.13,130.13,130.08,130.09
GBPJPY,20101217,164700,130.08,130.09,130.07,130.08
GBPJPY,20101217,164800,130.09,130.12,130.08,130.10
GBPJPY,20101217,164900,130.11,130.16,130.11,130.15
GBPJPY,20101217,165000,130.16,130.24,130.16,130.24
GBPJPY,20101217,165100,130.23,130.25,130.23,130.23
GBPJPY,20101217,165200,130.22,130.23,130.20,130.22
GBPJPY,20101217,165300,130.21,130.22,130.16,130.17
GBPJPY,20101217,165400,130.16,130.16,130.14,130.15
GBPJPY,20101217,165500,130.16,130.18,130.15,130.17
GBPJPY,20101217,165600,130.16,130.20,130.15,130.20
GBPJPY,20101217,165700,130.19,130.20,130.17,130.18
GBPJPY,20101217,165800,130.17,130.17,130.12,130.12
GBPJPY,20101217,165900,130.13,130.19,130.13,130.18
GBPJPY,20101217,170000,130.17,130.17,130.08,130.09
GBPJPY,20101217,170100,130.08,130.14,130.07,130.12
GBPJPY,20101217,170200,130.11,130.12,130.11,130.11
GBPJPY,20101217,170300,130.10,130.13,130.08,130.13
GBPJPY,20101217,170400,130.14,130.15,130.12,130.12
GBPJPY,20101217,170500,130.11,130.11,130.08,130.08
GBPJPY,20101217,170600,130.09,130.14,130.09,130.13
GBPJPY,20101217,170700,130.14,130.15,130.13,130.15
GBPJPY,20101217,170800,130.14,130.14,130.13,130.13
GBPJPY,20101217,170900,130.12,130.12,130.10,130.10
GBPJPY,20101217,171000,130.11,130.11,130.11,130.11
GBPJPY,20101217,171100,130.12,130.12,130.10,130.11
GBPJPY,20101217,171200,130.10,130.10,130.03,130.04
GBPJPY,20101217,171300,130.05,130.06,130.04,130.05
GBPJPY,20101217,171400,130.06,130.09,130.04,130.08
GBPJPY,20101217,171500,130.09,130.14,130.08,130.14
GBPJPY,20101217,171600,130.13,130.15,130.13,130.15
GBPJPY,20101217,171700,130.16,130.16,130.12,130.13
GBPJPY,20101217,171800,130.12,130.12,130.08,130.11
GBPJPY,20101217,171900,130.10,130.12,130.10,130.11
GBPJPY,20101217,172000,130.12,130.14,130.12,130.13
GBPJPY,20101217,172100,130.12,130.16,130.11,130.15
GBPJPY,20101217,172200,130.16,130.17,130.13,130.14
GBPJPY,20101217,172300,130.13,130.15,130.12,130.15
GBPJPY,20101217,172400,130.14,130.17,130.14,130.17
GBPJPY,20101217,172500,130.16,130.20,130.16,130.17
GBPJPY,20101217,172600,130.18,130.21,130.18,130.19
GBPJPY,20101217,172700,130.20,130.21,130.19,130.21
GBPJPY,20101217,172800,130.20,130.25,130.20,130.24
GBPJPY,20101217,172900,130.23,130.24,130.21,130.24
GBPJPY,20101217,173000,130.25,130.26,130.23,130.25
GBPJPY,20101217,173100,130.26,130.30,130.26,130.30
GBPJPY,20101217,173200,130.31,130.33,130.29,130.29
GBPJPY,20101217,173300,130.30,130.30,130.28,130.28
GBPJPY,20101217,173400,130.27,130.27,130.23,130.23
GBPJPY,20101217,173500,130.24,130.24,130.19,130.19
GBPJPY,20101217,173600,130.20,130.20,130.18,130.18
GBPJPY,20101217,173700,130.19,130.21,130.19,130.20
GBPJPY,20101217,173800,130.21,130.25,130.21,130.22
GBPJPY,20101217,173900,130.23,130.24,130.22,130.23
GBPJPY,20101217,174000,130.24,130.25,130.23,130.24
GBPJPY,20101217,174100,130.23,130.26,130.23,130.26
GBPJPY,20101217,174200,130.25,130.26,130.22,130.23
GBPJPY,20101217,174300,130.24,130.26,130.23,130.26
GBPJPY,20101217,174400,130.25,130.25,130.22,130.23
GBPJPY,20101217,174500,130.24,130.24,130.20,130.21
GBPJPY,20101217,174600,130.22,130.26,130.21,130.24
GBPJPY,20101217,174700,130.23,130.23,130.22,130.22
GBPJPY,20101217,174800,130.23,130.26,130.22,130.26
GBPJPY,20101217,174900,130.25,130.26,130.25,130.26
GBPJPY,20101217,175000,130.27,130.27,130.24,130.25
GBPJPY,20101217,175100,130.24,130.29,130.24,130.28
GBPJPY,20101217,175200,130.27,130.31,130.27,130.30
GBPJPY,20101217,175300,130.29,130.29,130.26,130.26
GBPJPY,20101217,175400,130.27,130.27,130.25,130.26
GBPJPY,20101217,175500,130.27,130.28,130.25,130.25
GBPJPY,20101217,175700,130.26,130.26,130.24,130.24
GBPJPY,20101217,175800,130.23,130.23,130.22,130.23
GBPJPY,20101217,175900,130.22,130.23,130.21,130.21
GBPJPY,20101217,180000,130.22,130.22,130.21,130.21
GBPJPY,20101217,180100,130.22,130.22,130.18,130.19
GBPJPY,20101217,180200,130.18,130.19,130.16,130.17
GBPJPY,20101217,180300,130.16,130.17,130.15,130.16
GBPJPY,20101217,180400,130.15,130.15,130.14,130.14
GBPJPY,20101217,180500,130.15,130.17,130.15,130.17
GBPJPY,20101217,180600,130.16,130.18,130.14,130.18
GBPJPY,20101217,180700,130.19,130.19,130.14,130.14
GBPJPY,20101217,180800,130.15,130.16,130.12,130.13
GBPJPY,20101217,180900,130.12,130.12,130.11,130.11
GBPJPY,20101217,181000,130.11,130.13,130.11,130.12
GBPJPY,20101217,181100,130.13,130.13,130.10,130.11
GBPJPY,20101217,181200,130.10,130.12,130.08,130.12
GBPJPY,20101217,181300,130.13,130.14,130.13,130.13
GBPJPY,20101217,181400,130.12,130.13,130.11,130.13
GBPJPY,20101217,181500,130.12,130.14,130.12,130.13
GBPJPY,20101217,181600,130.14,130.18,130.14,130.15
GBPJPY,20101217,181700,130.14,130.18,130.14,130.18
GBPJPY,20101217,181800,130.19,130.21,130.18,130.21
GBPJPY,20101217,181900,130.20,130.22,130.20,130.20
GBPJPY,20101217,182000,130.21,130.22,130.19,130.19
GBPJPY,20101217,182100,130.20,130.22,130.20,130.22
GBPJPY,20101217,182200,130.21,130.24,130.21,130.24
GBPJPY,20101217,182300,130.25,130.25,130.24,130.24
GBPJPY,20101217,182400,130.25,130.25,130.25,130.25
GBPJPY,20101217,182500,130.24,130.26,130.24,130.26
GBPJPY,20101217,182600,130.27,130.28,130.27,130.27
GBPJPY,20101217,182700,130.26,130.27,130.25,130.27
GBPJPY,20101217,182800,130.26,130.27,130.26,130.27
GBPJPY,20101217,182900,130.28,130.28,130.26,130.26
GBPJPY,20101217,183000,130.25,130.25,130.23,130.23
GBPJPY,20101217,183100,130.24,130.24,130.23,130.23
GBPJPY,20101217,183200,130.22,130.22,130.21,130.22
GBPJPY,20101217,183300,130.21,130.21,130.21,130.21
GBPJPY,20101217,183400,130.21,130.22,130.21,130.21
GBPJPY,20101217,183500,130.22,130.22,130.20,130.21
GBPJPY,20101217,183600,130.22,130.23,130.21,130.21
GBPJPY,20101217,183700,130.20,130.21,130.20,130.21
GBPJPY,20101217,183800,130.22,130.23,130.21,130.23
GBPJPY,20101217,183900,130.24,130.24,130.22,130.23
GBPJPY,20101217,184000,130.22,130.23,130.21,130.22
GBPJPY,20101217,184100,130.21,130.22,130.20,130.21
GBPJPY,20101217,184200,130.20,130.21,130.20,130.21
GBPJPY,20101217,184300,130.20,130.22,130.19,130.21
GBPJPY,20101217,184400,130.20,130.22,130.20,130.22
GBPJPY,20101217,184500,130.21,130.22,130.21,130.22
GBPJPY,20101217,184600,130.21,130.22,130.20,130.21
GBPJPY,20101217,184700,130.22,130.22,130.21,130.21
GBPJPY,20101217,184800,130.20,130.24,130.20,130.23
GBPJPY,20101217,184900,130.24,130.26,130.24,130.26
GBPJPY,20101217,185000,130.25,130.26,130.18,130.18
GBPJPY,20101217,185100,130.17,130.22,130.17,130.20
GBPJPY,20101217,185200,130.21,130.21,130.19,130.19
GBPJPY,20101217,185300,130.20,130.22,130.15,130.22
GBPJPY,20101217,185400,130.23,130.23,130.20,130.21
GBPJPY,20101217,185500,130.22,130.22,130.22,130.22
GBPJPY,20101217,185600,130.23,130.23,130.21,130.21
GBPJPY,20101217,185700,130.22,130.22,130.21,130.21
GBPJPY,20101217,185800,130.20,130.21,130.19,130.21
GBPJPY,20101217,185900,130.20,130.21,130.19,130.20
GBPJPY,20101217,190000,130.21,130.23,130.20,130.22
GBPJPY,20101217,190100,130.21,130.22,130.18,130.22
GBPJPY,20101217,190200,130.21,130.21,130.17,130.18
GBPJPY,20101217,190300,130.18,130.19,130.18,130.19
GBPJPY,20101217,190400,130.18,130.18,130.16,130.16
GBPJPY,20101217,190500,130.16,130.16,130.16,130.16
GBPJPY,20101217,190600,130.17,130.17,130.17,130.17
GBPJPY,20101217,190700,130.18,130.19,130.18,130.19
GBPJPY,20101217,190800,130.18,130.19,130.17,130.19
GBPJPY,20101217,190900,130.18,130.21,130.18,130.21
GBPJPY,20101217,191000,130.20,130.20,130.19,130.19
GBPJPY,20101217,191100,130.20,130.20,130.18,130.18
GBPJPY,20101217,191200,130.19,130.19,130.19,130.19
GBPJPY,20101217,191300,130.19,130.19,130.17,130.18
GBPJPY,20101217,191400,130.17,130.18,130.17,130.18
GBPJPY,20101217,191500,130.17,130.17,130.16,130.16
GBPJPY,20101217,191600,130.17,130.17,130.16,130.16
GBPJPY,20101217,191700,130.15,130.15,130.14,130.15
GBPJPY,20101217,191800,130.14,130.15,130.14,130.14
GBPJPY,20101217,191900,130.15,130.15,130.15,130.15
GBPJPY,20101217,192000,130.14,130.15,130.14,130.14
GBPJPY,20101217,192100,130.13,130.13,130.11,130.13
GBPJPY,20101217,192200,130.12,130.13,130.12,130.12
GBPJPY,20101217,192300,130.11,130.11,130.08,130.08
GBPJPY,20101217,192400,130.09,130.10,130.08,130.09
GBPJPY,20101217,192500,130.08,130.10,130.08,130.10
GBPJPY,20101217,192600,130.09,130.10,130.09,130.10
GBPJPY,20101217,192700,130.11,130.11,130.08,130.09
GBPJPY,20101217,192800,130.08,130.16,130.08,130.14
GBPJPY,20101217,192900,130.13,130.13,130.07,130.08
GBPJPY,20101217,193000,130.09,130.10,130.08,130.08
GBPJPY,20101217,193100,130.09,130.10,130.08,130.10
GBPJPY,20101217,193200,130.09,130.12,130.09,130.12
GBPJPY,20101217,193300,130.11,130.12,130.11,130.12
GBPJPY,20101217,193400,130.13,130.13,130.13,130.13
GBPJPY,20101217,193500,130.12,130.12,130.11,130.12
GBPJPY,20101217,193600,130.13,130.13,130.11,130.12
GBPJPY,20101217,193700,130.11,130.11,130.10,130.10
GBPJPY,20101217,193800,130.09,130.09,130.06,130.07
GBPJPY,20101217,193900,130.08,130.09,130.08,130.09
GBPJPY,20101217,194000,130.09,130.11,130.09,130.09
GBPJPY,20101217,194100,130.09,130.09,130.09,130.09
GBPJPY,20101217,194200,130.08,130.09,130.04,130.06
GBPJPY,20101217,194300,130.07,130.07,130.07,130.07
GBPJPY,20101217,194400,130.06,130.09,130.04,130.06
GBPJPY,20101217,194500,130.05,130.08,130.05,130.08
GBPJPY,20101217,194600,130.09,130.10,130.09,130.09
GBPJPY,20101217,194700,130.10,130.10,130.08,130.09
GBPJPY,20101217,194800,130.10,130.11,130.09,130.10
GBPJPY,20101217,194900,130.09,130.10,130.09,130.09
GBPJPY,20101217,195000,130.08,130.10,130.08,130.10
GBPJPY,20101217,195100,130.09,130.09,130.06,130.07
GBPJPY,20101217,195200,130.06,130.07,130.06,130.07
GBPJPY,20101217,195300,130.07,130.07,130.04,130.06
GBPJPY,20101217,195400,130.05,130.05,130.02,130.03
GBPJPY,20101217,195500,130.04,130.05,130.03,130.05
GBPJPY,20101217,195600,130.06,130.08,130.06,130.07
GBPJPY,20101217,195700,130.08,130.09,130.04,130.04
GBPJPY,20101217,195800,130.05,130.05,130.04,130.05
GBPJPY,20101217,195900,130.04,130.05,130.04,130.04
GBPJPY,20101217,200000,130.05,130.06,130.05,130.06
GBPJPY,20101217,200100,130.07,130.11,130.07,130.09
GBPJPY,20101217,200200,130.08,130.11,130.08,130.11
GBPJPY,20101217,200300,130.10,130.11,130.09,130.11
GBPJPY,20101217,200400,130.12,130.12,130.10,130.11
GBPJPY,20101217,200500,130.12,130.13,130.12,130.12
GBPJPY,20101217,200600,130.11,130.11,130.11,130.11
GBPJPY,20101217,200700,130.11,130.11,130.09,130.09
GBPJPY,20101217,200800,130.10,130.11,130.09,130.09
GBPJPY,20101217,200900,130.10,130.12,130.10,130.10
GBPJPY,20101217,201000,130.09,130.10,130.09,130.10
GBPJPY,20101217,201100,130.09,130.09,130.07,130.07
GBPJPY,20101217,201200,130.06,130.07,130.06,130.06
GBPJPY,20101217,201300,130.05,130.06,130.05,130.05
GBPJPY,20101217,201400,130.04,130.06,130.03,130.06
GBPJPY,20101217,201500,130.07,130.08,130.07,130.08
GBPJPY,20101217,201600,130.07,130.08,130.06,130.06
GBPJPY,20101217,201700,130.07,130.07,130.06,130.06
GBPJPY,20101217,201800,130.06,130.06,130.06,130.06
GBPJPY,20101217,201900,130.07,130.07,130.04,130.05
GBPJPY,20101217,202000,130.04,130.04,130.03,130.04
GBPJPY,20101217,202100,130.03,130.03,129.99,130.00
GBPJPY,20101217,202200,130.01,130.02,130.01,130.02
GBPJPY,20101217,202300,130.03,130.04,130.02,130.02
GBPJPY,20101217,202400,130.01,130.05,129.99,130.05
GBPJPY,20101217,202500,130.06,130.07,130.04,130.07
GBPJPY,20101217,202600,130.08,130.10,130.07,130.07
GBPJPY,20101217,202700,130.06,130.06,130.05,130.06
GBPJPY,20101217,202800,130.05,130.07,130.05,130.07
GBPJPY,20101217,202900,130.06,130.07,130.06,130.07
GBPJPY,20101217,203000,130.08,130.11,130.08,130.10
GBPJPY,20101217,203100,130.09,130.09,130.04,130.04
GBPJPY,20101217,203200,130.05,130.07,130.03,130.07
GBPJPY,20101217,203300,130.06,130.07,130.05,130.07
GBPJPY,20101217,203400,130.06,130.07,130.06,130.07
GBPJPY,20101217,203500,130.06,130.07,130.05,130.07
GBPJPY,20101217,203600,130.08,130.09,130.08,130.08
GBPJPY,20101217,203700,130.09,130.10,130.09,130.10
GBPJPY,20101217,203800,130.10,130.10,130.09,130.09
GBPJPY,20101217,203900,130.08,130.08,130.07,130.07
GBPJPY,20101217,204000,130.08,130.08,130.08,130.08
GBPJPY,20101217,204100,130.09,130.09,130.07,130.07
GBPJPY,20101217,204200,130.06,130.06,130.05,130.06
GBPJPY,20101217,204300,130.05,130.06,130.04,130.04
GBPJPY,20101217,204400,130.03,130.03,130.02,130.02
GBPJPY,20101217,204500,130.01,130.02,129.99,129.99
GBPJPY,20101217,204600,129.98,129.99,129.97,129.97
GBPJPY,20101217,204700,129.98,130.00,129.97,130.00
GBPJPY,20101217,204800,130.00,130.01,130.00,130.01
GBPJPY,20101217,204900,130.00,130.02,130.00,130.02
GBPJPY,20101217,205000,130.03,130.05,130.03,130.05
GBPJPY,20101217,205100,130.06,130.11,130.06,130.11
GBPJPY,20101217,205200,130.11,130.11,130.11,130.11
GBPJPY,20101217,205300,130.10,130.11,130.08,130.09
GBPJPY,20101217,205400,130.07,130.10,130.07,130.09
GBPJPY,20101217,205500,130.09,130.09,130.07,130.07
GBPJPY,20101217,205600,130.06,130.07,130.06,130.07
GBPJPY,20101217,205700,130.08,130.14,130.08,130.14
GBPJPY,20101217,205800,130.13,130.13,130.11,130.12
GBPJPY,20101217,205900,130.11,130.12,130.11,130.12
GBPJPY,20101217,210000,130.11,130.12,130.10,130.10
GBPJPY,20101217,210100,130.09,130.10,130.06,130.09
GBPJPY,20101217,210200,130.08,130.08,130.06,130.06
GBPJPY,20101217,210300,130.07,130.07,130.07,130.07
GBPJPY,20101217,210400,130.06,130.06,130.06,130.06
GBPJPY,20101217,210500,130.06,130.07,130.06,130.06
GBPJPY,20101217,210600,130.05,130.06,130.04,130.04
GBPJPY,20101217,210700,130.05,130.05,130.04,130.04
GBPJPY,20101217,210800,130.05,130.06,130.05,130.06
GBPJPY,20101217,210900,130.07,130.08,130.06,130.06
GBPJPY,20101217,211000,130.07,130.07,130.07,130.07
GBPJPY,20101217,211100,130.07,130.07,130.07,130.07
GBPJPY,20101217,211200,130.07,130.07,130.07,130.07
GBPJPY,20101217,211300,130.07,130.09,130.07,130.09
GBPJPY,20101217,211400,130.08,130.09,130.08,130.09
GBPJPY,20101217,211500,130.07,130.08,130.07,130.07
GBPJPY,20101217,211600,130.08,130.09,130.06,130.07
GBPJPY,20101217,211700,130.08,130.09,130.07,130.09
GBPJPY,20101217,211800,130.08,130.09,130.08,130.09
GBPJPY,20101217,211900,130.10,130.10,130.09,130.09
GBPJPY,20101217,212000,130.09,130.09,130.08,130.08
GBPJPY,20101217,212100,130.07,130.08,130.07,130.08
GBPJPY,20101217,212200,130.09,130.09,130.09,130.09
GBPJPY,20101217,212300,130.09,130.10,130.09,130.10
GBPJPY,20101217,212400,130.11,130.12,130.11,130.12
GBPJPY,20101217,212500,130.13,130.13,130.13,130.13
GBPJPY,20101217,212600,130.13,130.15,130.13,130.15
GBPJPY,20101217,212700,130.15,130.15,130.15,130.15
GBPJPY,20101217,212800,130.14,130.15,130.14,130.14
GBPJPY,20101217,212900,130.15,130.15,130.14,130.15
GBPJPY,20101217,213000,130.14,130.15,130.14,130.15
GBPJPY,20101217,213100,130.16,130.17,130.16,130.17
GBPJPY,20101217,213200,130.16,130.16,130.15,130.15
GBPJPY,20101217,213300,130.15,130.16,130.15,130.16
GBPJPY,20101217,213400,130.15,130.15,130.15,130.15
GBPJPY,20101217,213500,130.15,130.16,130.15,130.15
GBPJPY,20101217,213600,130.16,130.17,130.16,130.17
GBPJPY,20101217,213700,130.16,130.18,130.15,130.17
GBPJPY,20101217,213800,130.18,130.19,130.17,130.19
GBPJPY,20101217,213900,130.20,130.20,130.19,130.20
GBPJPY,20101217,214000,130.20,130.20,130.20,130.20
GBPJPY,20101217,214100,130.19,130.19,130.18,130.19
GBPJPY,20101217,214200,130.20,130.21,130.19,130.20
GBPJPY,20101217,214300,130.21,130.22,130.21,130.22
GBPJPY,20101217,214400,130.21,130.22,130.21,130.21
GBPJPY,20101217,214500,130.22,130.22,130.21,130.22
GBPJPY,20101217,214600,130.22,130.23,130.22,130.22
GBPJPY,20101217,214700,130.23,130.23,130.23,130.23
GBPJPY,20101217,214800,130.23,130.24,130.23,130.24
GBPJPY,20101217,214900,130.23,130.26,130.23,130.26
GBPJPY,20101217,215000,130.27,130.28,130.27,130.27
GBPJPY,20101217,215100,130.28,130.28,130.27,130.27
GBPJPY,20101217,215200,130.27,130.27,130.27,130.27
GBPJPY,20101217,215300,130.27,130.28,130.27,130.27
GBPJPY,20101217,215400,130.26,130.26,130.25,130.25
GBPJPY,20101217,215500,130.25,130.25,130.25,130.25
GBPJPY,20101217,215600,130.24,130.25,130.24,130.24
GBPJPY,20101217,215700,130.24,130.24,130.20,130.21
GBPJPY,20101217,215800,130.20,130.21,130.19,130.20
GBPJPY,20101217,215900,130.21,130.21,130.19,130.19
GBPJPY,20101217,220000,130.18,130.18,130.11,130.11
CHFJPY,20101217,000100,87.07,87.07,87.05,87.05
CHFJPY,20101217,000200,87.04,87.06,87.04,87.06
CHFJPY,20101217,000300,87.07,87.07,87.05,87.07
CHFJPY,20101217,000400,87.08,87.09,87.08,87.09
CHFJPY,20101217,000500,87.08,87.09,87.08,87.09
CHFJPY,20101217,000600,87.08,87.09,87.08,87.09
CHFJPY,20101217,000700,87.08,87.09,87.08,87.08
CHFJPY,20101217,000800,87.09,87.09,87.07,87.09
CHFJPY,20101217,000900,87.08,87.10,87.06,87.09
CHFJPY,20101217,001000,87.10,87.10,87.08,87.08
CHFJPY,20101217,001100,87.08,87.09,87.08,87.09
CHFJPY,20101217,001200,87.10,87.10,87.07,87.10
CHFJPY,20101217,001300,87.11,87.11,87.06,87.06
CHFJPY,20101217,001400,87.07,87.08,87.06,87.07
CHFJPY,20101217,001500,87.08,87.09,87.06,87.09
CHFJPY,20101217,001600,87.10,87.10,87.06,87.06
CHFJPY,20101217,001700,87.07,87.10,87.07,87.09
CHFJPY,20101217,001800,87.08,87.10,87.06,87.10
CHFJPY,20101217,001900,87.09,87.10,87.09,87.09
CHFJPY,20101217,002000,87.08,87.10,87.08,87.09
CHFJPY,20101217,002100,87.10,87.10,87.09,87.09
CHFJPY,20101217,002200,87.09,87.09,87.08,87.08
CHFJPY,20101217,002300,87.09,87.09,87.06,87.06
CHFJPY,20101217,002400,87.07,87.09,87.07,87.09
CHFJPY,20101217,002500,87.10,87.10,87.08,87.10
CHFJPY,20101217,002600,87.11,87.11,87.08,87.08
CHFJPY,20101217,002700,87.09,87.09,87.08,87.08
CHFJPY,20101217,002800,87.08,87.08,87.08,87.08
CHFJPY,20101217,002900,87.09,87.11,87.09,87.11
CHFJPY,20101217,003000,87.11,87.11,87.11,87.11
CHFJPY,20101217,003100,87.10,87.10,87.08,87.10
CHFJPY,20101217,003200,87.09,87.10,87.06,87.10
CHFJPY,20101217,003300,87.11,87.11,87.07,87.07
CHFJPY,20101217,003400,87.06,87.10,87.06,87.09
CHFJPY,20101217,003500,87.10,87.10,87.07,87.08
CHFJPY,20101217,003600,87.09,87.13,87.09,87.11
CHFJPY,20101217,003700,87.10,87.11,87.09,87.09
CHFJPY,20101217,003800,87.10,87.10,87.10,87.10
CHFJPY,20101217,003900,87.11,87.12,87.09,87.09
CHFJPY,20101217,004000,87.10,87.11,87.09,87.09
CHFJPY,20101217,004100,87.08,87.08,87.04,87.06
CHFJPY,20101217,004200,87.07,87.08,87.07,87.08
CHFJPY,20101217,004300,87.09,87.09,87.09,87.09
CHFJPY,20101217,004400,87.10,87.11,87.08,87.11
CHFJPY,20101217,004500,87.12,87.13,87.11,87.12
CHFJPY,20101217,004600,87.13,87.13,87.11,87.12
CHFJPY,20101217,004700,87.13,87.14,87.12,87.14
CHFJPY,20101217,004800,87.13,87.13,87.13,87.13
CHFJPY,20101217,004900,87.14,87.14,87.12,87.12
CHFJPY,20101217,005000,87.11,87.12,87.11,87.11
CHFJPY,20101217,005100,87.12,87.13,87.11,87.11
CHFJPY,20101217,005200,87.11,87.11,87.10,87.11
CHFJPY,20101217,005300,87.11,87.11,87.11,87.11
CHFJPY,20101217,005400,87.11,87.11,87.11,87.11
CHFJPY,20101217,005500,87.12,87.12,87.10,87.11
CHFJPY,20101217,005600,87.12,87.12,87.10,87.10
CHFJPY,20101217,005700,87.11,87.11,87.10,87.11
CHFJPY,20101217,005800,87.10,87.10,87.10,87.10
CHFJPY,20101217,005900,87.11,87.11,87.08,87.09
CHFJPY,20101217,010000,87.10,87.10,87.10,87.10
CHFJPY,20101217,010100,87.11,87.12,87.10,87.12
CHFJPY,20101217,010200,87.11,87.13,87.11,87.13
CHFJPY,20101217,010300,87.12,87.13,87.12,87.13
CHFJPY,20101217,010400,87.12,87.12,87.12,87.12
CHFJPY,20101217,010500,87.12,87.13,87.11,87.11
CHFJPY,20101217,010600,87.10,87.11,87.09,87.09
CHFJPY,20101217,010700,87.09,87.09,87.09,87.09
CHFJPY,20101217,010800,87.08,87.08,87.06,87.06
CHFJPY,20101217,010900,87.08,87.08,87.07,87.07
CHFJPY,20101217,011000,87.06,87.06,87.06,87.06
CHFJPY,20101217,011100,87.06,87.06,87.06,87.06
CHFJPY,20101217,011200,87.06,87.06,87.02,87.02
CHFJPY,20101217,011300,87.03,87.04,87.02,87.04
CHFJPY,20101217,011400,87.04,87.05,87.04,87.05
CHFJPY,20101217,011500,87.04,87.04,87.03,87.03
CHFJPY,20101217,011600,87.02,87.03,87.02,87.03
CHFJPY,20101217,011700,87.02,87.02,87.01,87.01
CHFJPY,20101217,011800,87.03,87.06,87.03,87.03
CHFJPY,20101217,011900,87.02,87.03,87.02,87.02
CHFJPY,20101217,012000,87.03,87.03,87.02,87.02
CHFJPY,20101217,012100,87.02,87.02,87.02,87.02
CHFJPY,20101217,012200,87.03,87.04,87.03,87.03
CHFJPY,20101217,012300,87.02,87.03,87.02,87.03
CHFJPY,20101217,012400,87.02,87.03,87.02,87.02
CHFJPY,20101217,012500,87.01,87.01,87.01,87.01
CHFJPY,20101217,012600,87.02,87.03,87.01,87.03
CHFJPY,20101217,012700,87.02,87.02,87.01,87.02
CHFJPY,20101217,012800,87.02,87.02,87.02,87.02
CHFJPY,20101217,012900,87.01,87.01,87.01,87.01
CHFJPY,20101217,013000,87.01,87.01,87.00,87.00
CHFJPY,20101217,013100,87.00,87.01,87.00,87.01
CHFJPY,20101217,013200,87.02,87.02,87.01,87.02
CHFJPY,20101217,013300,87.01,87.03,87.01,87.03
CHFJPY,20101217,013400,87.03,87.03,87.03,87.03
CHFJPY,20101217,013500,87.04,87.04,87.03,87.03
CHFJPY,20101217,013600,87.03,87.04,87.03,87.04
CHFJPY,20101217,013700,87.05,87.05,87.04,87.04
CHFJPY,20101217,013800,87.05,87.05,87.04,87.04
CHFJPY,20101217,013900,87.03,87.04,87.03,87.03
CHFJPY,20101217,014000,87.04,87.05,87.03,87.05
CHFJPY,20101217,014100,87.06,87.06,87.05,87.06
CHFJPY,20101217,014200,87.05,87.05,87.05,87.05
CHFJPY,20101217,014300,87.05,87.05,87.05,87.05
CHFJPY,20101217,014400,87.05,87.05,87.05,87.05
CHFJPY,20101217,014500,87.05,87.06,87.05,87.06
CHFJPY,20101217,014600,87.07,87.09,87.07,87.09
CHFJPY,20101217,014700,87.08,87.09,87.08,87.08
CHFJPY,20101217,014800,87.09,87.09,87.08,87.09
CHFJPY,20101217,014900,87.10,87.11,87.09,87.11
CHFJPY,20101217,015000,87.10,87.10,87.09,87.10
CHFJPY,20101217,015100,87.11,87.12,87.11,87.12
CHFJPY,20101217,015200,87.11,87.11,87.11,87.11
CHFJPY,20101217,015300,87.12,87.12,87.12,87.12
CHFJPY,20101217,015400,87.13,87.13,87.13,87.13
CHFJPY,20101217,015500,87.13,87.14,87.13,87.14
CHFJPY,20101217,015600,87.13,87.13,87.12,87.12
CHFJPY,20101217,015700,87.13,87.14,87.13,87.13
CHFJPY,20101217,015800,87.12,87.12,87.11,87.11
CHFJPY,20101217,015900,87.11,87.11,87.11,87.11
CHFJPY,20101217,020000,87.12,87.12,87.11,87.11
CHFJPY,20101217,020100,87.12,87.13,87.12,87.13
CHFJPY,20101217,020200,87.14,87.15,87.14,87.15
CHFJPY,20101217,020300,87.14,87.16,87.14,87.16
CHFJPY,20101217,020400,87.15,87.18,87.15,87.18
CHFJPY,20101217,020500,87.21,87.21,87.19,87.19
CHFJPY,20101217,020600,87.20,87.20,87.17,87.17
CHFJPY,20101217,020700,87.16,87.17,87.15,87.17
CHFJPY,20101217,020800,87.16,87.17,87.16,87.17
CHFJPY,20101217,020900,87.16,87.16,87.15,87.15
CHFJPY,20101217,021000,87.14,87.15,87.14,87.14
CHFJPY,20101217,021100,87.15,87.15,87.14,87.14
CHFJPY,20101217,021200,87.15,87.15,87.14,87.14
CHFJPY,20101217,021300,87.13,87.15,87.13,87.14
CHFJPY,20101217,021400,87.15,87.15,87.14,87.15
CHFJPY,20101217,021500,87.16,87.16,87.15,87.15
CHFJPY,20101217,021600,87.16,87.17,87.15,87.17
CHFJPY,20101217,021700,87.16,87.16,87.16,87.16
CHFJPY,20101217,021800,87.16,87.16,87.15,87.16
CHFJPY,20101217,021900,87.17,87.19,87.16,87.19
CHFJPY,20101217,022000,87.19,87.19,87.19,87.19
CHFJPY,20101217,022100,87.18,87.18,87.16,87.16
CHFJPY,20101217,022200,87.17,87.17,87.15,87.15
CHFJPY,20101217,022300,87.15,87.15,87.14,87.15
CHFJPY,20101217,022400,87.16,87.16,87.15,87.15
CHFJPY,20101217,022500,87.16,87.20,87.16,87.20
CHFJPY,20101217,022600,87.21,87.24,87.21,87.24
CHFJPY,20101217,022700,87.25,87.25,87.18,87.18
CHFJPY,20101217,022800,87.17,87.24,87.17,87.22
CHFJPY,20101217,022900,87.21,87.21,87.20,87.21
CHFJPY,20101217,023000,87.19,87.19,87.19,87.19
CHFJPY,20101217,023100,87.19,87.19,87.17,87.17
CHFJPY,20101217,023200,87.18,87.18,87.17,87.18
CHFJPY,20101217,023300,87.17,87.20,87.17,87.19
CHFJPY,20101217,023400,87.20,87.20,87.19,87.19
CHFJPY,20101217,023500,87.20,87.22,87.20,87.22
CHFJPY,20101217,023600,87.21,87.22,87.21,87.22
CHFJPY,20101217,023700,87.21,87.22,87.21,87.22
CHFJPY,20101217,023800,87.21,87.22,87.21,87.22
CHFJPY,20101217,023900,87.23,87.23,87.22,87.23
CHFJPY,20101217,024000,87.22,87.23,87.22,87.22
CHFJPY,20101217,024100,87.21,87.22,87.21,87.21
CHFJPY,20101217,024200,87.20,87.21,87.19,87.21
CHFJPY,20101217,024300,87.20,87.20,87.19,87.20
CHFJPY,20101217,024400,87.19,87.20,87.19,87.19
CHFJPY,20101217,024500,87.19,87.19,87.18,87.18
CHFJPY,20101217,024600,87.19,87.20,87.19,87.19
CHFJPY,20101217,024700,87.19,87.20,87.19,87.19
CHFJPY,20101217,024800,87.20,87.20,87.18,87.18
CHFJPY,20101217,024900,87.19,87.20,87.19,87.20
CHFJPY,20101217,025000,87.19,87.19,87.18,87.18
CHFJPY,20101217,025100,87.17,87.19,87.17,87.18
CHFJPY,20101217,025200,87.17,87.18,87.17,87.18
CHFJPY,20101217,025300,87.18,87.18,87.18,87.18
CHFJPY,20101217,025400,87.17,87.18,87.17,87.17
CHFJPY,20101217,025500,87.18,87.18,87.18,87.18
CHFJPY,20101217,025600,87.17,87.18,87.17,87.17
CHFJPY,20101217,025700,87.18,87.18,87.17,87.18
CHFJPY,20101217,025800,87.19,87.19,87.18,87.18
CHFJPY,20101217,025900,87.18,87.18,87.18,87.18
CHFJPY,20101217,030000,87.19,87.19,87.18,87.19
CHFJPY,20101217,030100,87.19,87.19,87.19,87.19
CHFJPY,20101217,030200,87.18,87.19,87.17,87.19
CHFJPY,20101217,030300,87.18,87.19,87.18,87.19
CHFJPY,20101217,030400,87.19,87.19,87.18,87.18
CHFJPY,20101217,030500,87.17,87.17,87.16,87.17
CHFJPY,20101217,030600,87.16,87.17,87.16,87.17
CHFJPY,20101217,030700,87.17,87.18,87.17,87.18
CHFJPY,20101217,030800,87.19,87.20,87.19,87.20
CHFJPY,20101217,030900,87.22,87.23,87.22,87.22
CHFJPY,20101217,031000,87.23,87.23,87.23,87.23
CHFJPY,20101217,031100,87.23,87.23,87.23,87.23
CHFJPY,20101217,031200,87.22,87.23,87.21,87.21
CHFJPY,20101217,031300,87.21,87.21,87.21,87.21
CHFJPY,20101217,031400,87.22,87.22,87.19,87.20
CHFJPY,20101217,031500,87.19,87.19,87.18,87.19
CHFJPY,20101217,031600,87.18,87.19,87.18,87.18
CHFJPY,20101217,031700,87.17,87.18,87.17,87.18
CHFJPY,20101217,031800,87.18,87.18,87.18,87.18
CHFJPY,20101217,031900,87.18,87.19,87.17,87.19
CHFJPY,20101217,032000,87.20,87.20,87.19,87.20
CHFJPY,20101217,032100,87.19,87.19,87.19,87.19
CHFJPY,20101217,032200,87.19,87.20,87.19,87.19
CHFJPY,20101217,032300,87.20,87.20,87.20,87.20
CHFJPY,20101217,032400,87.20,87.21,87.20,87.20
CHFJPY,20101217,032500,87.21,87.21,87.19,87.19
CHFJPY,20101217,032600,87.20,87.20,87.19,87.19
CHFJPY,20101217,032700,87.19,87.19,87.19,87.19
CHFJPY,20101217,032800,87.19,87.19,87.19,87.19
CHFJPY,20101217,032900,87.19,87.19,87.19,87.19
CHFJPY,20101217,033000,87.18,87.18,87.18,87.18
CHFJPY,20101217,033100,87.18,87.18,87.18,87.18
CHFJPY,20101217,033200,87.17,87.17,87.17,87.17
CHFJPY,20101217,033300,87.18,87.18,87.17,87.18
CHFJPY,20101217,033400,87.18,87.18,87.18,87.18
CHFJPY,20101217,033500,87.18,87.19,87.18,87.19
CHFJPY,20101217,033600,87.19,87.19,87.19,87.19
CHFJPY,20101217,033700,87.19,87.19,87.19,87.19
CHFJPY,20101217,033800,87.19,87.19,87.19,87.19
CHFJPY,20101217,033900,87.19,87.19,87.19,87.19
CHFJPY,20101217,034000,87.19,87.19,87.19,87.19
CHFJPY,20101217,034100,87.18,87.19,87.18,87.18
CHFJPY,20101217,034200,87.17,87.18,87.17,87.17
CHFJPY,20101217,034300,87.16,87.17,87.16,87.16
CHFJPY,20101217,034400,87.15,87.17,87.15,87.17
CHFJPY,20101217,034500,87.16,87.16,87.16,87.16
CHFJPY,20101217,034600,87.16,87.16,87.16,87.16
CHFJPY,20101217,034700,87.17,87.17,87.17,87.17
CHFJPY,20101217,034800,87.16,87.16,87.16,87.16
CHFJPY,20101217,034900,87.16,87.16,87.14,87.14
CHFJPY,20101217,035000,87.14,87.14,87.14,87.14
CHFJPY,20101217,035100,87.15,87.15,87.14,87.14
CHFJPY,20101217,035200,87.15,87.15,87.15,87.15
CHFJPY,20101217,035300,87.15,87.15,87.14,87.14
CHFJPY,20101217,035400,87.15,87.15,87.14,87.14
CHFJPY,20101217,035500,87.15,87.15,87.14,87.14
CHFJPY,20101217,035600,87.14,87.14,87.14,87.14
CHFJPY,20101217,035700,87.13,87.16,87.13,87.15
CHFJPY,20101217,035800,87.16,87.16,87.15,87.16
CHFJPY,20101217,035900,87.17,87.18,87.17,87.18
CHFJPY,20101217,040000,87.19,87.20,87.19,87.20
CHFJPY,20101217,040100,87.19,87.24,87.19,87.24
CHFJPY,20101217,040200,87.25,87.25,87.25,87.25
CHFJPY,20101217,040300,87.25,87.25,87.25,87.25
CHFJPY,20101217,040400,87.26,87.26,87.25,87.25
CHFJPY,20101217,040500,87.26,87.26,87.26,87.26
CHFJPY,20101217,040600,87.26,87.26,87.26,87.26
CHFJPY,20101217,040700,87.27,87.27,87.27,87.27
CHFJPY,20101217,040800,87.27,87.27,87.26,87.27
CHFJPY,20101217,040900,87.26,87.26,87.24,87.25
CHFJPY,20101217,041000,87.26,87.27,87.26,87.27
CHFJPY,20101217,041100,87.26,87.27,87.26,87.27
CHFJPY,20101217,041200,87.26,87.27,87.26,87.26
CHFJPY,20101217,041300,87.26,87.28,87.26,87.28
CHFJPY,20101217,041400,87.28,87.29,87.28,87.28
CHFJPY,20101217,041500,87.29,87.30,87.29,87.29
CHFJPY,20101217,041600,87.30,87.31,87.30,87.31
CHFJPY,20101217,041700,87.32,87.32,87.31,87.31
CHFJPY,20101217,041800,87.30,87.31,87.30,87.31
CHFJPY,20101217,041900,87.31,87.31,87.30,87.31
CHFJPY,20101217,042000,87.30,87.31,87.30,87.30
CHFJPY,20101217,042100,87.31,87.31,87.30,87.30
CHFJPY,20101217,042200,87.29,87.30,87.29,87.30
CHFJPY,20101217,042300,87.31,87.31,87.30,87.31
CHFJPY,20101217,042400,87.30,87.30,87.29,87.29
CHFJPY,20101217,042500,87.30,87.31,87.28,87.28
CHFJPY,20101217,042600,87.27,87.30,87.27,87.30
CHFJPY,20101217,042700,87.29,87.29,87.28,87.28
CHFJPY,20101217,042800,87.29,87.29,87.28,87.29
CHFJPY,20101217,042900,87.28,87.30,87.28,87.30
CHFJPY,20101217,043000,87.31,87.31,87.30,87.30
CHFJPY,20101217,043100,87.30,87.31,87.30,87.30
CHFJPY,20101217,043200,87.29,87.30,87.28,87.30
CHFJPY,20101217,043300,87.29,87.30,87.29,87.29
CHFJPY,20101217,043400,87.30,87.33,87.30,87.33
CHFJPY,20101217,043500,87.33,87.33,87.33,87.33
CHFJPY,20101217,043600,87.32,87.34,87.32,87.34
CHFJPY,20101217,043700,87.35,87.35,87.33,87.33
CHFJPY,20101217,043800,87.32,87.33,87.32,87.32
CHFJPY,20101217,043900,87.33,87.33,87.33,87.33
CHFJPY,20101217,044000,87.32,87.32,87.31,87.32
CHFJPY,20101217,044100,87.33,87.33,87.32,87.33
CHFJPY,20101217,044200,87.33,87.34,87.33,87.34
CHFJPY,20101217,044300,87.35,87.35,87.35,87.35
CHFJPY,20101217,044400,87.34,87.34,87.34,87.34
CHFJPY,20101217,044500,87.34,87.34,87.34,87.34
CHFJPY,20101217,044600,87.34,87.34,87.33,87.33
CHFJPY,20101217,044700,87.34,87.34,87.34,87.34
CHFJPY,20101217,044800,87.33,87.33,87.33,87.33
CHFJPY,20101217,044900,87.33,87.33,87.32,87.33
CHFJPY,20101217,045000,87.34,87.34,87.33,87.33
CHFJPY,20101217,045100,87.32,87.33,87.31,87.31
CHFJPY,20101217,045200,87.32,87.33,87.32,87.33
CHFJPY,20101217,045300,87.32,87.33,87.30,87.30
CHFJPY,20101217,045400,87.31,87.31,87.30,87.31
CHFJPY,20101217,045500,87.30,87.31,87.30,87.31
CHFJPY,20101217,045600,87.30,87.31,87.29,87.30
CHFJPY,20101217,045700,87.30,87.30,87.30,87.30
CHFJPY,20101217,045800,87.31,87.31,87.30,87.31
CHFJPY,20101217,045900,87.30,87.31,87.30,87.31
CHFJPY,20101217,050000,87.31,87.31,87.30,87.31
CHFJPY,20101217,050100,87.30,87.31,87.30,87.31
CHFJPY,20101217,050200,87.30,87.30,87.30,87.30
CHFJPY,20101217,050300,87.30,87.30,87.29,87.29
CHFJPY,20101217,050400,87.30,87.31,87.30,87.30
CHFJPY,20101217,050500,87.31,87.31,87.31,87.31
CHFJPY,20101217,050600,87.31,87.31,87.30,87.31
CHFJPY,20101217,050700,87.31,87.31,87.31,87.31
CHFJPY,20101217,050800,87.31,87.32,87.31,87.32
CHFJPY,20101217,050900,87.33,87.34,87.32,87.33
CHFJPY,20101217,051000,87.33,87.33,87.33,87.33
CHFJPY,20101217,051100,87.34,87.34,87.33,87.34
CHFJPY,20101217,051200,87.34,87.35,87.34,87.35
CHFJPY,20101217,051300,87.36,87.38,87.36,87.38
CHFJPY,20101217,051400,87.39,87.39,87.39,87.39
CHFJPY,20101217,051500,87.40,87.41,87.40,87.40
CHFJPY,20101217,051600,87.39,87.40,87.39,87.40
CHFJPY,20101217,051700,87.39,87.39,87.39,87.39
CHFJPY,20101217,051800,87.39,87.39,87.38,87.38
CHFJPY,20101217,051900,87.38,87.38,87.38,87.38
CHFJPY,20101217,052000,87.37,87.38,87.36,87.36
CHFJPY,20101217,052100,87.36,87.37,87.36,87.37
CHFJPY,20101217,052200,87.37,87.37,87.36,87.36
CHFJPY,20101217,052300,87.37,87.37,87.37,87.37
CHFJPY,20101217,052400,87.38,87.38,87.38,87.38
CHFJPY,20101217,052500,87.38,87.38,87.36,87.37
CHFJPY,20101217,052600,87.37,87.39,87.37,87.39
CHFJPY,20101217,052700,87.39,87.39,87.38,87.39
CHFJPY,20101217,052800,87.39,87.39,87.38,87.39
CHFJPY,20101217,052900,87.39,87.39,87.39,87.39
CHFJPY,20101217,053000,87.38,87.38,87.38,87.38
CHFJPY,20101217,053100,87.38,87.38,87.38,87.38
CHFJPY,20101217,053200,87.38,87.38,87.38,87.38
CHFJPY,20101217,053300,87.38,87.38,87.38,87.38
CHFJPY,20101217,053400,87.38,87.38,87.38,87.38
CHFJPY,20101217,053500,87.39,87.40,87.39,87.40
CHFJPY,20101217,053600,87.39,87.39,87.39,87.39
CHFJPY,20101217,053700,87.40,87.40,87.39,87.39
CHFJPY,20101217,053800,87.38,87.38,87.37,87.38
CHFJPY,20101217,053900,87.39,87.39,87.38,87.38
CHFJPY,20101217,054000,87.39,87.39,87.39,87.39
CHFJPY,20101217,054100,87.39,87.40,87.39,87.39
CHFJPY,20101217,054200,87.39,87.39,87.38,87.38
CHFJPY,20101217,054300,87.37,87.37,87.37,87.37
CHFJPY,20101217,054400,87.38,87.38,87.37,87.37
CHFJPY,20101217,054500,87.37,87.37,87.36,87.36
CHFJPY,20101217,054600,87.35,87.36,87.35,87.36
CHFJPY,20101217,054700,87.36,87.36,87.36,87.36
CHFJPY,20101217,054800,87.36,87.36,87.36,87.36
CHFJPY,20101217,054900,87.38,87.38,87.38,87.38
CHFJPY,20101217,055000,87.38,87.38,87.37,87.38
CHFJPY,20101217,055100,87.39,87.39,87.39,87.39
CHFJPY,20101217,055200,87.39,87.39,87.39,87.39
CHFJPY,20101217,055300,87.39,87.39,87.38,87.38
CHFJPY,20101217,055400,87.39,87.39,87.38,87.39
CHFJPY,20101217,055500,87.39,87.39,87.39,87.39
CHFJPY,20101217,055600,87.38,87.38,87.38,87.38
CHFJPY,20101217,055700,87.39,87.39,87.38,87.38
CHFJPY,20101217,055800,87.38,87.38,87.38,87.38
CHFJPY,20101217,055900,87.38,87.38,87.38,87.38
CHFJPY,20101217,060000,87.37,87.38,87.37,87.38
CHFJPY,20101217,060100,87.37,87.38,87.37,87.38
CHFJPY,20101217,060200,87.37,87.38,87.37,87.38
CHFJPY,20101217,060300,87.38,87.38,87.38,87.38
CHFJPY,20101217,060400,87.38,87.38,87.38,87.38
CHFJPY,20101217,060500,87.37,87.37,87.37,87.37
CHFJPY,20101217,060600,87.38,87.39,87.38,87.39
CHFJPY,20101217,060700,87.39,87.39,87.39,87.39
CHFJPY,20101217,060800,87.39,87.39,87.39,87.39
CHFJPY,20101217,060900,87.39,87.39,87.38,87.39
CHFJPY,20101217,061000,87.38,87.38,87.38,87.38
CHFJPY,20101217,061100,87.38,87.38,87.38,87.38
CHFJPY,20101217,061200,87.37,87.38,87.37,87.38
CHFJPY,20101217,061300,87.38,87.38,87.37,87.38
CHFJPY,20101217,061400,87.37,87.37,87.36,87.36
CHFJPY,20101217,061500,87.37,87.38,87.36,87.38
CHFJPY,20101217,061600,87.38,87.39,87.38,87.39
CHFJPY,20101217,061700,87.38,87.39,87.38,87.39
CHFJPY,20101217,061800,87.39,87.39,87.39,87.39
CHFJPY,20101217,061900,87.39,87.39,87.38,87.38
CHFJPY,20101217,062000,87.39,87.39,87.38,87.39
CHFJPY,20101217,062100,87.40,87.40,87.39,87.39
CHFJPY,20101217,062200,87.38,87.39,87.38,87.38
CHFJPY,20101217,062300,87.39,87.39,87.38,87.38
CHFJPY,20101217,062400,87.39,87.39,87.35,87.35
CHFJPY,20101217,062500,87.34,87.34,87.31,87.31
CHFJPY,20101217,062600,87.32,87.34,87.32,87.34
CHFJPY,20101217,062700,87.35,87.36,87.35,87.36
CHFJPY,20101217,062800,87.37,87.38,87.36,87.38
CHFJPY,20101217,062900,87.38,87.38,87.37,87.37
CHFJPY,20101217,063000,87.38,87.39,87.38,87.39
CHFJPY,20101217,063100,87.38,87.39,87.38,87.39
CHFJPY,20101217,063200,87.38,87.38,87.37,87.38
CHFJPY,20101217,063300,87.39,87.40,87.38,87.39
CHFJPY,20101217,063400,87.39,87.39,87.39,87.39
CHFJPY,20101217,063500,87.39,87.39,87.39,87.39
CHFJPY,20101217,063600,87.39,87.39,87.37,87.37
CHFJPY,20101217,063700,87.36,87.37,87.36,87.37
CHFJPY,20101217,063800,87.37,87.38,87.37,87.38
CHFJPY,20101217,063900,87.37,87.37,87.36,87.37
CHFJPY,20101217,064000,87.38,87.38,87.37,87.37
CHFJPY,20101217,064100,87.37,87.42,87.37,87.42
CHFJPY,20101217,064200,87.41,87.42,87.41,87.41
CHFJPY,20101217,064300,87.40,87.41,87.40,87.41
CHFJPY,20101217,064400,87.40,87.40,87.40,87.40
CHFJPY,20101217,064500,87.39,87.39,87.39,87.39
CHFJPY,20101217,064600,87.39,87.40,87.39,87.40
CHFJPY,20101217,064700,87.41,87.41,87.41,87.41
CHFJPY,20101217,064800,87.42,87.42,87.41,87.41
CHFJPY,20101217,064900,87.41,87.41,87.40,87.41
CHFJPY,20101217,065000,87.41,87.41,87.40,87.41
CHFJPY,20101217,065100,87.40,87.40,87.39,87.39
CHFJPY,20101217,065200,87.39,87.39,87.38,87.39
CHFJPY,20101217,065300,87.38,87.39,87.38,87.38
CHFJPY,20101217,065400,87.39,87.39,87.39,87.39
CHFJPY,20101217,065500,87.39,87.40,87.39,87.39
CHFJPY,20101217,065600,87.40,87.43,87.40,87.42
CHFJPY,20101217,065700,87.41,87.43,87.41,87.43
CHFJPY,20101217,065800,87.42,87.44,87.42,87.44
CHFJPY,20101217,065900,87.43,87.45,87.43,87.44
CHFJPY,20101217,070000,87.43,87.46,87.43,87.46
CHFJPY,20101217,070100,87.45,87.45,87.41,87.43
CHFJPY,20101217,070200,87.44,87.44,87.44,87.44
CHFJPY,20101217,070300,87.44,87.45,87.44,87.44
CHFJPY,20101217,070400,87.44,87.44,87.44,87.44
CHFJPY,20101217,070500,87.43,87.45,87.43,87.43
CHFJPY,20101217,070600,87.44,87.44,87.43,87.43
CHFJPY,20101217,070700,87.43,87.43,87.43,87.43
CHFJPY,20101217,070800,87.44,87.44,87.43,87.43
CHFJPY,20101217,070900,87.42,87.43,87.42,87.43
CHFJPY,20101217,071000,87.42,87.43,87.42,87.42
CHFJPY,20101217,071100,87.41,87.42,87.41,87.42
CHFJPY,20101217,071200,87.42,87.42,87.42,87.42
CHFJPY,20101217,071300,87.42,87.42,87.42,87.42
CHFJPY,20101217,071400,87.42,87.42,87.42,87.42
CHFJPY,20101217,071500,87.41,87.41,87.39,87.40
CHFJPY,20101217,071600,87.39,87.41,87.39,87.41
CHFJPY,20101217,071700,87.42,87.42,87.40,87.41
CHFJPY,20101217,071800,87.40,87.41,87.39,87.40
CHFJPY,20101217,071900,87.41,87.42,87.41,87.41
CHFJPY,20101217,072000,87.40,87.41,87.39,87.41
CHFJPY,20101217,072100,87.40,87.41,87.40,87.41
CHFJPY,20101217,072200,87.41,87.41,87.41,87.41
CHFJPY,20101217,072300,87.42,87.42,87.39,87.40
CHFJPY,20101217,072400,87.40,87.40,87.40,87.40
CHFJPY,20101217,072500,87.41,87.42,87.40,87.42
CHFJPY,20101217,072600,87.41,87.43,87.41,87.43
CHFJPY,20101217,072700,87.44,87.55,87.44,87.53
CHFJPY,20101217,072800,87.52,87.61,87.52,87.59
CHFJPY,20101217,072900,87.58,87.59,87.57,87.58
CHFJPY,20101217,073000,87.59,87.63,87.59,87.63
CHFJPY,20101217,073100,87.64,87.75,87.64,87.74
CHFJPY,20101217,073200,87.69,87.74,87.69,87.72
CHFJPY,20101217,073300,87.73,87.73,87.69,87.70
CHFJPY,20101217,073400,87.71,87.71,87.70,87.71
CHFJPY,20101217,073500,87.70,87.70,87.69,87.69
CHFJPY,20101217,073600,87.70,87.70,87.63,87.63
CHFJPY,20101217,073700,87.62,87.67,87.62,87.67
CHFJPY,20101217,073800,87.66,87.69,87.66,87.69
CHFJPY,20101217,073900,87.70,87.70,87.68,87.69
CHFJPY,20101217,074000,87.68,87.68,87.65,87.65
CHFJPY,20101217,074100,87.64,87.65,87.63,87.63
CHFJPY,20101217,074200,87.63,87.63,87.63,87.63
CHFJPY,20101217,074300,87.64,87.65,87.64,87.65
CHFJPY,20101217,074400,87.66,87.69,87.66,87.68
CHFJPY,20101217,074500,87.69,87.70,87.67,87.70
CHFJPY,20101217,074600,87.71,87.74,87.71,87.72
CHFJPY,20101217,074700,87.71,87.71,87.70,87.70
CHFJPY,20101217,074800,87.69,87.71,87.69,87.71
CHFJPY,20101217,074900,87.72,87.72,87.70,87.70
CHFJPY,20101217,075000,87.69,87.69,87.67,87.67
CHFJPY,20101217,075100,87.66,87.67,87.66,87.66
CHFJPY,20101217,075200,87.65,87.66,87.64,87.65
CHFJPY,20101217,075300,87.64,87.66,87.64,87.66
CHFJPY,20101217,075400,87.66,87.66,87.65,87.65
CHFJPY,20101217,075500,87.66,87.66,87.65,87.65
CHFJPY,20101217,075600,87.66,87.66,87.62,87.63
CHFJPY,20101217,075700,87.62,87.64,87.62,87.63
CHFJPY,20101217,075800,87.64,87.66,87.64,87.65
CHFJPY,20101217,075900,87.66,87.67,87.65,87.67
CHFJPY,20101217,080000,87.66,87.67,87.66,87.66
CHFJPY,20101217,080100,87.65,87.67,87.65,87.66
CHFJPY,20101217,080200,87.67,87.69,87.66,87.67
CHFJPY,20101217,080300,87.66,87.66,87.60,87.60
CHFJPY,20101217,080400,87.59,87.59,87.55,87.55
CHFJPY,20101217,080500,87.56,87.56,87.54,87.55
CHFJPY,20101217,080600,87.54,87.56,87.54,87.56
CHFJPY,20101217,080700,87.57,87.58,87.57,87.57
CHFJPY,20101217,080800,87.56,87.56,87.55,87.56
CHFJPY,20101217,080900,87.57,87.57,87.56,87.57
CHFJPY,20101217,081000,87.58,87.64,87.57,87.64
CHFJPY,20101217,081100,87.62,87.64,87.60,87.61
CHFJPY,20101217,081200,87.60,87.60,87.58,87.59
CHFJPY,20101217,081300,87.56,87.56,87.52,87.53
CHFJPY,20101217,081400,87.52,87.55,87.51,87.54
CHFJPY,20101217,081500,87.55,87.56,87.55,87.56
CHFJPY,20101217,081600,87.57,87.59,87.56,87.59
CHFJPY,20101217,081700,87.58,87.59,87.58,87.58
CHFJPY,20101217,081800,87.59,87.59,87.56,87.58
CHFJPY,20101217,081900,87.56,87.56,87.55,87.55
CHFJPY,20101217,082000,87.54,87.54,87.54,87.54
CHFJPY,20101217,082100,87.53,87.54,87.53,87.54
CHFJPY,20101217,082200,87.55,87.56,87.55,87.56
CHFJPY,20101217,082300,87.55,87.56,87.53,87.55
CHFJPY,20101217,082400,87.54,87.55,87.50,87.50
CHFJPY,20101217,082500,87.49,87.51,87.49,87.50
CHFJPY,20101217,082600,87.49,87.49,87.49,87.49
CHFJPY,20101217,082700,87.48,87.49,87.47,87.48
CHFJPY,20101217,082800,87.49,87.49,87.45,87.48
CHFJPY,20101217,082900,87.49,87.52,87.49,87.51
CHFJPY,20101217,083000,87.50,87.50,87.47,87.47
CHFJPY,20101217,083100,87.46,87.46,87.44,87.46
CHFJPY,20101217,083200,87.45,87.46,87.45,87.45
CHFJPY,20101217,083300,87.46,87.47,87.45,87.47
CHFJPY,20101217,083400,87.46,87.46,87.44,87.44
CHFJPY,20101217,083500,87.45,87.48,87.45,87.47
CHFJPY,20101217,083600,87.48,87.49,87.48,87.49
CHFJPY,20101217,083700,87.50,87.50,87.48,87.48
CHFJPY,20101217,083800,87.47,87.47,87.45,87.45
CHFJPY,20101217,083900,87.44,87.44,87.41,87.44
CHFJPY,20101217,084000,87.45,87.47,87.44,87.47
CHFJPY,20101217,084100,87.48,87.48,87.46,87.46
CHFJPY,20101217,084200,87.45,87.45,87.42,87.42
CHFJPY,20101217,084300,87.43,87.44,87.43,87.44
CHFJPY,20101217,084400,87.45,87.45,87.44,87.44
CHFJPY,20101217,084500,87.45,87.46,87.45,87.45
CHFJPY,20101217,084600,87.46,87.48,87.46,87.48
CHFJPY,20101217,084700,87.47,87.47,87.45,87.46
CHFJPY,20101217,084800,87.45,87.46,87.44,87.45
CHFJPY,20101217,084900,87.46,87.47,87.45,87.46
CHFJPY,20101217,085000,87.45,87.46,87.45,87.46
CHFJPY,20101217,085100,87.47,87.48,87.44,87.44
CHFJPY,20101217,085200,87.45,87.46,87.44,87.46
CHFJPY,20101217,085300,87.45,87.46,87.45,87.46
CHFJPY,20101217,085400,87.47,87.49,87.47,87.48
CHFJPY,20101217,085500,87.49,87.50,87.48,87.49
CHFJPY,20101217,085600,87.50,87.51,87.49,87.50
CHFJPY,20101217,085700,87.49,87.49,87.48,87.49
CHFJPY,20101217,085800,87.48,87.50,87.48,87.48
CHFJPY,20101217,085900,87.49,87.50,87.49,87.50
CHFJPY,20101217,090000,87.49,87.53,87.49,87.51
CHFJPY,20101217,090100,87.52,87.52,87.49,87.50
CHFJPY,20101217,090200,87.49,87.49,87.46,87.47
CHFJPY,20101217,090300,87.46,87.47,87.46,87.47
CHFJPY,20101217,090400,87.48,87.49,87.48,87.49
CHFJPY,20101217,090500,87.50,87.50,87.50,87.50
CHFJPY,20101217,090600,87.50,87.50,87.49,87.50
CHFJPY,20101217,090700,87.49,87.50,87.49,87.49
CHFJPY,20101217,090800,87.50,87.50,87.48,87.49
CHFJPY,20101217,090900,87.48,87.49,87.48,87.49
CHFJPY,20101217,091000,87.48,87.48,87.47,87.47
CHFJPY,20101217,091100,87.46,87.46,87.42,87.42
CHFJPY,20101217,091200,87.41,87.44,87.41,87.44
CHFJPY,20101217,091300,87.45,87.47,87.40,87.40
CHFJPY,20101217,091400,87.39,87.39,87.39,87.39
CHFJPY,20101217,091500,87.38,87.39,87.37,87.39
CHFJPY,20101217,091600,87.38,87.39,87.38,87.38
CHFJPY,20101217,091700,87.37,87.38,87.37,87.38
CHFJPY,20101217,091800,87.37,87.40,87.37,87.39
CHFJPY,20101217,091900,87.38,87.40,87.38,87.38
CHFJPY,20101217,092000,87.39,87.39,87.38,87.38
CHFJPY,20101217,092100,87.37,87.39,87.37,87.39
CHFJPY,20101217,092200,87.38,87.39,87.38,87.38
CHFJPY,20101217,092300,87.37,87.38,87.37,87.37
CHFJPY,20101217,092400,87.36,87.37,87.36,87.36
CHFJPY,20101217,092500,87.37,87.38,87.36,87.37
CHFJPY,20101217,092600,87.38,87.39,87.38,87.38
CHFJPY,20101217,092700,87.37,87.38,87.35,87.37
CHFJPY,20101217,092800,87.38,87.38,87.37,87.38
CHFJPY,20101217,092900,87.39,87.39,87.38,87.38
CHFJPY,20101217,093000,87.37,87.38,87.36,87.38
CHFJPY,20101217,093100,87.37,87.40,87.37,87.40
CHFJPY,20101217,093200,87.39,87.42,87.38,87.38
CHFJPY,20101217,093300,87.39,87.40,87.39,87.39
CHFJPY,20101217,093400,87.38,87.40,87.38,87.40
CHFJPY,20101217,093500,87.41,87.41,87.39,87.40
CHFJPY,20101217,093600,87.41,87.43,87.41,87.43
CHFJPY,20101217,093700,87.42,87.43,87.42,87.42
CHFJPY,20101217,093800,87.41,87.43,87.39,87.42
CHFJPY,20101217,093900,87.43,87.45,87.42,87.42
CHFJPY,20101217,094000,87.43,87.43,87.40,87.41
CHFJPY,20101217,094100,87.42,87.47,87.42,87.47
CHFJPY,20101217,094200,87.48,87.51,87.46,87.47
CHFJPY,20101217,094300,87.46,87.46,87.43,87.45
CHFJPY,20101217,094400,87.44,87.44,87.41,87.42
CHFJPY,20101217,094500,87.43,87.46,87.39,87.39
CHFJPY,20101217,094600,87.38,87.40,87.37,87.37
CHFJPY,20101217,094700,87.38,87.39,87.38,87.39
CHFJPY,20101217,094800,87.40,87.41,87.38,87.38
CHFJPY,20101217,094900,87.37,87.39,87.36,87.36
CHFJPY,20101217,095000,87.35,87.36,87.35,87.36
CHFJPY,20101217,095100,87.36,87.37,87.36,87.37
CHFJPY,20101217,095200,87.36,87.39,87.36,87.39
CHFJPY,20101217,095300,87.40,87.44,87.40,87.44
CHFJPY,20101217,095400,87.43,87.46,87.42,87.44
CHFJPY,20101217,095500,87.45,87.45,87.44,87.44
CHFJPY,20101217,095600,87.45,87.46,87.44,87.46
CHFJPY,20101217,095700,87.45,87.46,87.44,87.44
CHFJPY,20101217,095800,87.45,87.46,87.44,87.44
CHFJPY,20101217,095900,87.45,87.45,87.44,87.45
CHFJPY,20101217,100000,87.44,87.47,87.44,87.47
CHFJPY,20101217,100100,87.46,87.48,87.44,87.46
CHFJPY,20101217,100200,87.47,87.48,87.46,87.48
CHFJPY,20101217,100300,87.47,87.47,87.45,87.45
CHFJPY,20101217,100400,87.44,87.47,87.43,87.47
CHFJPY,20101217,100500,87.46,87.46,87.43,87.44
CHFJPY,20101217,100600,87.45,87.45,87.45,87.45
CHFJPY,20101217,100700,87.45,87.45,87.43,87.44
CHFJPY,20101217,100800,87.45,87.49,87.45,87.49
CHFJPY,20101217,100900,87.48,87.48,87.46,87.46
CHFJPY,20101217,101000,87.45,87.45,87.39,87.41
CHFJPY,20101217,101100,87.42,87.45,87.41,87.45
CHFJPY,20101217,101200,87.46,87.48,87.46,87.48
CHFJPY,20101217,101300,87.49,87.51,87.48,87.51
CHFJPY,20101217,101400,87.53,87.61,87.53,87.61
CHFJPY,20101217,101500,87.60,87.60,87.59,87.59
CHFJPY,20101217,101600,87.58,87.61,87.58,87.60
CHFJPY,20101217,101700,87.61,87.62,87.59,87.61
CHFJPY,20101217,101800,87.62,87.65,87.62,87.63
CHFJPY,20101217,101900,87.61,87.61,87.58,87.61
CHFJPY,20101217,102000,87.60,87.61,87.56,87.56
CHFJPY,20101217,102100,87.57,87.58,87.56,87.57
CHFJPY,20101217,102200,87.56,87.58,87.55,87.56
CHFJPY,20101217,102300,87.55,87.57,87.54,87.57
CHFJPY,20101217,102400,87.56,87.56,87.54,87.54
CHFJPY,20101217,102500,87.55,87.56,87.54,87.54
CHFJPY,20101217,102600,87.55,87.55,87.54,87.55
CHFJPY,20101217,102700,87.54,87.56,87.54,87.55
CHFJPY,20101217,102800,87.54,87.54,87.49,87.50
CHFJPY,20101217,102900,87.49,87.49,87.44,87.46
CHFJPY,20101217,103000,87.47,87.47,87.44,87.47
CHFJPY,20101217,103100,87.46,87.47,87.44,87.46
CHFJPY,20101217,103200,87.45,87.46,87.43,87.46
CHFJPY,20101217,103300,87.45,87.46,87.45,87.46
CHFJPY,20101217,103400,87.45,87.46,87.44,87.45
CHFJPY,20101217,103500,87.47,87.47,87.46,87.46
CHFJPY,20101217,103600,87.47,87.53,87.45,87.53
CHFJPY,20101217,103700,87.55,87.55,87.49,87.50
CHFJPY,20101217,103800,87.49,87.50,87.47,87.47
CHFJPY,20101217,103900,87.46,87.47,87.44,87.46
CHFJPY,20101217,104000,87.47,87.47,87.42,87.42
CHFJPY,20101217,104100,87.43,87.43,87.39,87.39
CHFJPY,20101217,104200,87.38,87.38,87.38,87.38
CHFJPY,20101217,104300,87.39,87.39,87.37,87.38
CHFJPY,20101217,104400,87.39,87.40,87.38,87.39
CHFJPY,20101217,104500,87.40,87.40,87.37,87.38
CHFJPY,20101217,104600,87.39,87.41,87.38,87.41
CHFJPY,20101217,104700,87.40,87.42,87.40,87.40
CHFJPY,20101217,104800,87.39,87.40,87.38,87.40
CHFJPY,20101217,104900,87.41,87.42,87.41,87.41
CHFJPY,20101217,105000,87.40,87.40,87.40,87.40
CHFJPY,20101217,105100,87.41,87.41,87.38,87.39
CHFJPY,20101217,105200,87.40,87.41,87.39,87.41
CHFJPY,20101217,105300,87.42,87.43,87.42,87.43
CHFJPY,20101217,105400,87.42,87.44,87.42,87.44
CHFJPY,20101217,105500,87.45,87.49,87.45,87.47
CHFJPY,20101217,105600,87.46,87.46,87.44,87.44
CHFJPY,20101217,105700,87.44,87.44,87.44,87.44
CHFJPY,20101217,105800,87.43,87.46,87.42,87.46
CHFJPY,20101217,105900,87.45,87.47,87.44,87.45
CHFJPY,20101217,110000,87.44,87.44,87.42,87.42
CHFJPY,20101217,110100,87.41,87.43,87.41,87.43
CHFJPY,20101217,110200,87.44,87.47,87.44,87.45
CHFJPY,20101217,110300,87.46,87.46,87.45,87.45
CHFJPY,20101217,110400,87.44,87.45,87.43,87.44
CHFJPY,20101217,110500,87.45,87.45,87.43,87.44
CHFJPY,20101217,110600,87.43,87.44,87.42,87.44
CHFJPY,20101217,110700,87.45,87.48,87.45,87.48
CHFJPY,20101217,110800,87.49,87.50,87.49,87.50
CHFJPY,20101217,110900,87.51,87.51,87.50,87.51
CHFJPY,20101217,111000,87.50,87.52,87.49,87.52
CHFJPY,20101217,111100,87.51,87.51,87.47,87.49
CHFJPY,20101217,111200,87.48,87.49,87.47,87.48
CHFJPY,20101217,111300,87.47,87.47,87.46,87.47
CHFJPY,20101217,111400,87.46,87.46,87.45,87.46
CHFJPY,20101217,111500,87.45,87.47,87.45,87.45
CHFJPY,20101217,111600,87.46,87.46,87.44,87.44
CHFJPY,20101217,111700,87.45,87.48,87.44,87.48
CHFJPY,20101217,111800,87.47,87.50,87.47,87.49
CHFJPY,20101217,111900,87.50,87.50,87.47,87.48
CHFJPY,20101217,112000,87.47,87.48,87.47,87.48
CHFJPY,20101217,112100,87.47,87.48,87.47,87.48
CHFJPY,20101217,112200,87.49,87.49,87.48,87.49
CHFJPY,20101217,112300,87.50,87.50,87.48,87.49
CHFJPY,20101217,112400,87.48,87.49,87.48,87.49
CHFJPY,20101217,112500,87.48,87.49,87.48,87.49
CHFJPY,20101217,112600,87.50,87.50,87.47,87.47
CHFJPY,20101217,112700,87.48,87.49,87.48,87.49
CHFJPY,20101217,112800,87.48,87.50,87.48,87.50
CHFJPY,20101217,112900,87.51,87.53,87.51,87.51
CHFJPY,20101217,113000,87.52,87.52,87.49,87.51
CHFJPY,20101217,113100,87.52,87.53,87.51,87.52
CHFJPY,20101217,113200,87.53,87.55,87.53,87.55
CHFJPY,20101217,113300,87.56,87.57,87.56,87.56
CHFJPY,20101217,113400,87.57,87.57,87.54,87.54
CHFJPY,20101217,113500,87.53,87.55,87.53,87.55
CHFJPY,20101217,113600,87.54,87.55,87.54,87.54
CHFJPY,20101217,113700,87.53,87.54,87.53,87.53
CHFJPY,20101217,113800,87.52,87.53,87.51,87.52
CHFJPY,20101217,113900,87.51,87.53,87.51,87.52
CHFJPY,20101217,114000,87.53,87.53,87.52,87.53
CHFJPY,20101217,114100,87.52,87.53,87.51,87.51
CHFJPY,20101217,114200,87.50,87.52,87.50,87.51
CHFJPY,20101217,114300,87.50,87.50,87.49,87.49
CHFJPY,20101217,114400,87.50,87.53,87.50,87.50
CHFJPY,20101217,114500,87.49,87.50,87.49,87.49
CHFJPY,20101217,114600,87.48,87.49,87.48,87.49
CHFJPY,20101217,114700,87.48,87.48,87.48,87.48
CHFJPY,20101217,114800,87.48,87.49,87.47,87.49
CHFJPY,20101217,114900,87.50,87.50,87.49,87.49
CHFJPY,20101217,115000,87.49,87.51,87.49,87.51
CHFJPY,20101217,115100,87.50,87.50,87.50,87.50
CHFJPY,20101217,115200,87.51,87.51,87.46,87.46
CHFJPY,20101217,115300,87.47,87.49,87.46,87.47
CHFJPY,20101217,115400,87.46,87.47,87.46,87.46
CHFJPY,20101217,115500,87.47,87.47,87.44,87.46
CHFJPY,20101217,115600,87.45,87.45,87.44,87.45
CHFJPY,20101217,115700,87.44,87.45,87.42,87.43
CHFJPY,20101217,115800,87.44,87.44,87.42,87.42
CHFJPY,20101217,115900,87.42,87.43,87.42,87.42
CHFJPY,20101217,120000,87.43,87.44,87.42,87.43
CHFJPY,20101217,120100,87.44,87.44,87.43,87.43
CHFJPY,20101217,120200,87.44,87.45,87.44,87.44
CHFJPY,20101217,120300,87.43,87.43,87.39,87.40
CHFJPY,20101217,120400,87.41,87.42,87.41,87.42
CHFJPY,20101217,120500,87.41,87.42,87.41,87.42
CHFJPY,20101217,120600,87.41,87.42,87.40,87.41
CHFJPY,20101217,120700,87.42,87.42,87.41,87.42
CHFJPY,20101217,120800,87.41,87.42,87.41,87.42
CHFJPY,20101217,120900,87.41,87.43,87.41,87.43
CHFJPY,20101217,121000,87.44,87.45,87.44,87.44
CHFJPY,20101217,121100,87.45,87.45,87.44,87.44
CHFJPY,20101217,121200,87.44,87.44,87.42,87.42
CHFJPY,20101217,121300,87.43,87.44,87.42,87.44
CHFJPY,20101217,121400,87.43,87.44,87.41,87.42
CHFJPY,20101217,121500,87.41,87.41,87.39,87.39
CHFJPY,20101217,121600,87.38,87.38,87.34,87.35
CHFJPY,20101217,121700,87.34,87.35,87.33,87.34
CHFJPY,20101217,121800,87.35,87.36,87.33,87.33
CHFJPY,20101217,121900,87.32,87.33,87.32,87.32
CHFJPY,20101217,122000,87.32,87.33,87.31,87.31
CHFJPY,20101217,122100,87.30,87.33,87.29,87.33
CHFJPY,20101217,122200,87.36,87.42,87.35,87.40
CHFJPY,20101217,122300,87.41,87.41,87.40,87.41
CHFJPY,20101217,122400,87.40,87.40,87.36,87.37
CHFJPY,20101217,122500,87.36,87.39,87.36,87.39
CHFJPY,20101217,122600,87.40,87.42,87.40,87.41
CHFJPY,20101217,122700,87.42,87.44,87.39,87.39
CHFJPY,20101217,122800,87.38,87.39,87.38,87.39
CHFJPY,20101217,122900,87.38,87.38,87.37,87.37
CHFJPY,20101217,123000,87.38,87.38,87.37,87.37
CHFJPY,20101217,123100,87.38,87.38,87.37,87.38
CHFJPY,20101217,123200,87.39,87.39,87.38,87.38
CHFJPY,20101217,123300,87.39,87.40,87.38,87.39
CHFJPY,20101217,123400,87.40,87.40,87.39,87.39
CHFJPY,20101217,123500,87.40,87.40,87.39,87.39
CHFJPY,20101217,123600,87.39,87.39,87.36,87.36
CHFJPY,20101217,123700,87.35,87.35,87.34,87.35
CHFJPY,20101217,123800,87.36,87.36,87.35,87.35
CHFJPY,20101217,123900,87.34,87.38,87.34,87.38
CHFJPY,20101217,124000,87.37,87.38,87.37,87.38
CHFJPY,20101217,124100,87.37,87.37,87.35,87.36
CHFJPY,20101217,124200,87.35,87.37,87.35,87.37
CHFJPY,20101217,124300,87.38,87.39,87.37,87.37
CHFJPY,20101217,124400,87.39,87.41,87.39,87.39
CHFJPY,20101217,124500,87.40,87.41,87.39,87.40
CHFJPY,20101217,124600,87.39,87.39,87.39,87.39
CHFJPY,20101217,124700,87.40,87.42,87.39,87.40
CHFJPY,20101217,124800,87.41,87.42,87.39,87.39
CHFJPY,20101217,124900,87.38,87.39,87.36,87.38
CHFJPY,20101217,125000,87.37,87.39,87.37,87.38
CHFJPY,20101217,125100,87.37,87.39,87.36,87.39
CHFJPY,20101217,125200,87.40,87.40,87.39,87.39
CHFJPY,20101217,125300,87.38,87.39,87.37,87.39
CHFJPY,20101217,125400,87.40,87.40,87.39,87.39
CHFJPY,20101217,125500,87.38,87.40,87.38,87.39
CHFJPY,20101217,125600,87.40,87.40,87.37,87.38
CHFJPY,20101217,125700,87.37,87.37,87.33,87.33
CHFJPY,20101217,125800,87.32,87.32,87.28,87.29
CHFJPY,20101217,125900,87.28,87.30,87.28,87.30
CHFJPY,20101217,130000,87.28,87.33,87.28,87.33
CHFJPY,20101217,130100,87.32,87.33,87.30,87.32
CHFJPY,20101217,130200,87.33,87.33,87.31,87.31
CHFJPY,20101217,130300,87.30,87.31,87.30,87.31
CHFJPY,20101217,130400,87.32,87.33,87.32,87.32
CHFJPY,20101217,130500,87.33,87.33,87.30,87.30
CHFJPY,20101217,130600,87.31,87.34,87.31,87.34
CHFJPY,20101217,130700,87.35,87.35,87.34,87.34
CHFJPY,20101217,130800,87.35,87.36,87.34,87.34
CHFJPY,20101217,130900,87.33,87.35,87.33,87.35
CHFJPY,20101217,131000,87.34,87.34,87.25,87.25
CHFJPY,20101217,131100,87.24,87.28,87.24,87.27
CHFJPY,20101217,131200,87.26,87.26,87.21,87.21
CHFJPY,20101217,131300,87.22,87.25,87.19,87.20
CHFJPY,20101217,131400,87.21,87.22,87.19,87.22
CHFJPY,20101217,131500,87.21,87.29,87.21,87.28
CHFJPY,20101217,131600,87.29,87.31,87.28,87.29
CHFJPY,20101217,131700,87.28,87.29,87.25,87.29
CHFJPY,20101217,131800,87.30,87.31,87.30,87.31
CHFJPY,20101217,131900,87.32,87.32,87.28,87.28
CHFJPY,20101217,132000,87.27,87.29,87.26,87.28
CHFJPY,20101217,132100,87.29,87.30,87.28,87.30
CHFJPY,20101217,132200,87.31,87.31,87.30,87.31
CHFJPY,20101217,132300,87.32,87.32,87.28,87.28
CHFJPY,20101217,132400,87.29,87.29,87.27,87.27
CHFJPY,20101217,132500,87.28,87.28,87.27,87.27
CHFJPY,20101217,132600,87.26,87.26,87.26,87.26
CHFJPY,20101217,132700,87.27,87.30,87.25,87.30
CHFJPY,20101217,132800,87.29,87.30,87.28,87.28
CHFJPY,20101217,132900,87.29,87.29,87.28,87.28
CHFJPY,20101217,133000,87.29,87.32,87.29,87.31
CHFJPY,20101217,133100,87.32,87.32,87.29,87.29
CHFJPY,20101217,133200,87.28,87.29,87.28,87.28
CHFJPY,20101217,133300,87.29,87.31,87.29,87.31
CHFJPY,20101217,133400,87.32,87.34,87.31,87.34
CHFJPY,20101217,133500,87.35,87.38,87.34,87.34
CHFJPY,20101217,133600,87.33,87.34,87.31,87.32
CHFJPY,20101217,133700,87.31,87.33,87.31,87.33
CHFJPY,20101217,133800,87.34,87.36,87.34,87.36
CHFJPY,20101217,133900,87.37,87.37,87.34,87.35
CHFJPY,20101217,134000,87.36,87.36,87.34,87.35
CHFJPY,20101217,134100,87.34,87.35,87.33,87.34
CHFJPY,20101217,134200,87.33,87.33,87.31,87.31
CHFJPY,20101217,134300,87.30,87.30,87.29,87.29
CHFJPY,20101217,134400,87.30,87.31,87.30,87.31
CHFJPY,20101217,134500,87.30,87.30,87.27,87.28
CHFJPY,20101217,134600,87.27,87.28,87.26,87.28
CHFJPY,20101217,134700,87.30,87.32,87.29,87.31
CHFJPY,20101217,134800,87.30,87.30,87.29,87.30
CHFJPY,20101217,134900,87.31,87.33,87.31,87.33
CHFJPY,20101217,135000,87.34,87.34,87.32,87.33
CHFJPY,20101217,135100,87.32,87.32,87.29,87.30
CHFJPY,20101217,135200,87.29,87.31,87.29,87.31
CHFJPY,20101217,135300,87.32,87.32,87.30,87.31
CHFJPY,20101217,135400,87.30,87.33,87.30,87.31
CHFJPY,20101217,135500,87.30,87.34,87.30,87.33
CHFJPY,20101217,135600,87.32,87.33,87.32,87.33
CHFJPY,20101217,135700,87.33,87.33,87.32,87.32
CHFJPY,20101217,135800,87.31,87.32,87.31,87.31
CHFJPY,20101217,135900,87.30,87.31,87.30,87.31
CHFJPY,20101217,140000,87.32,87.33,87.30,87.33
CHFJPY,20101217,140100,87.34,87.34,87.32,87.32
CHFJPY,20101217,140200,87.31,87.33,87.31,87.33
CHFJPY,20101217,140300,87.34,87.37,87.34,87.36
CHFJPY,20101217,140400,87.35,87.38,87.33,87.38
CHFJPY,20101217,140500,87.37,87.37,87.36,87.36
CHFJPY,20101217,140600,87.37,87.37,87.35,87.35
CHFJPY,20101217,140700,87.34,87.37,87.34,87.37
CHFJPY,20101217,140800,87.36,87.36,87.34,87.34
CHFJPY,20101217,140900,87.34,87.35,87.34,87.35
CHFJPY,20101217,141000,87.34,87.35,87.34,87.34
CHFJPY,20101217,141100,87.36,87.36,87.34,87.35
CHFJPY,20101217,141200,87.36,87.37,87.35,87.36
CHFJPY,20101217,141300,87.35,87.36,87.32,87.32
CHFJPY,20101217,141400,87.33,87.33,87.30,87.31
CHFJPY,20101217,141500,87.30,87.33,87.30,87.32
CHFJPY,20101217,141600,87.33,87.33,87.31,87.33
CHFJPY,20101217,141700,87.32,87.32,87.30,87.30
CHFJPY,20101217,141800,87.29,87.31,87.29,87.30
CHFJPY,20101217,141900,87.31,87.33,87.30,87.33
CHFJPY,20101217,142000,87.34,87.35,87.33,87.34
CHFJPY,20101217,142100,87.35,87.37,87.35,87.36
CHFJPY,20101217,142200,87.37,87.40,87.37,87.37
CHFJPY,20101217,142300,87.38,87.42,87.38,87.40
CHFJPY,20101217,142400,87.41,87.42,87.40,87.42
CHFJPY,20101217,142500,87.41,87.42,87.41,87.41
CHFJPY,20101217,142600,87.40,87.41,87.40,87.40
CHFJPY,20101217,142700,87.39,87.41,87.38,87.39
CHFJPY,20101217,142800,87.38,87.39,87.37,87.38
CHFJPY,20101217,142900,87.36,87.37,87.35,87.35
CHFJPY,20101217,143000,87.36,87.36,87.35,87.36
CHFJPY,20101217,143100,87.37,87.39,87.37,87.39
CHFJPY,20101217,143200,87.40,87.43,87.40,87.42
CHFJPY,20101217,143300,87.43,87.43,87.41,87.41
CHFJPY,20101217,143400,87.42,87.43,87.42,87.42
CHFJPY,20101217,143500,87.43,87.45,87.41,87.43
CHFJPY,20101217,143600,87.44,87.46,87.44,87.46
CHFJPY,20101217,143700,87.45,87.45,87.42,87.42
CHFJPY,20101217,143800,87.43,87.47,87.43,87.44
CHFJPY,20101217,143900,87.43,87.44,87.40,87.40
CHFJPY,20101217,144000,87.39,87.40,87.34,87.34
CHFJPY,20101217,144100,87.35,87.39,87.35,87.39
CHFJPY,20101217,144200,87.38,87.38,87.36,87.37
CHFJPY,20101217,144300,87.39,87.40,87.39,87.39
CHFJPY,20101217,144400,87.40,87.41,87.40,87.40
CHFJPY,20101217,144500,87.39,87.42,87.39,87.42
CHFJPY,20101217,144600,87.41,87.41,87.40,87.40
CHFJPY,20101217,144700,87.40,87.40,87.37,87.38
CHFJPY,20101217,144800,87.39,87.39,87.36,87.37
CHFJPY,20101217,144900,87.36,87.37,87.36,87.36
CHFJPY,20101217,145000,87.37,87.37,87.36,87.36
CHFJPY,20101217,145100,87.35,87.35,87.32,87.32
CHFJPY,20101217,145200,87.30,87.31,87.29,87.30
CHFJPY,20101217,145300,87.28,87.29,87.27,87.28
CHFJPY,20101217,145400,87.29,87.29,87.26,87.26
CHFJPY,20101217,145500,87.26,87.28,87.26,87.28
CHFJPY,20101217,145600,87.27,87.28,87.26,87.27
CHFJPY,20101217,145700,87.28,87.28,87.26,87.26
CHFJPY,20101217,145800,87.27,87.27,87.23,87.23
CHFJPY,20101217,145900,87.22,87.26,87.22,87.26
CHFJPY,20101217,150000,87.25,87.26,87.23,87.25
CHFJPY,20101217,150100,87.24,87.26,87.20,87.20
CHFJPY,20101217,150200,87.19,87.19,87.15,87.15
CHFJPY,20101217,150300,87.16,87.18,87.16,87.17
CHFJPY,20101217,150400,87.18,87.19,87.17,87.19
CHFJPY,20101217,150500,87.20,87.20,87.19,87.19
CHFJPY,20101217,150600,87.20,87.21,87.19,87.20
CHFJPY,20101217,150700,87.19,87.20,87.19,87.20
CHFJPY,20101217,150800,87.19,87.19,87.16,87.16
CHFJPY,20101217,150900,87.17,87.17,87.13,87.14
CHFJPY,20101217,151000,87.13,87.13,87.12,87.12
CHFJPY,20101217,151100,87.11,87.11,87.06,87.07
CHFJPY,20101217,151200,87.08,87.09,87.08,87.09
CHFJPY,20101217,151300,87.10,87.10,87.06,87.08
CHFJPY,20101217,151400,87.09,87.10,87.08,87.10
CHFJPY,20101217,151500,87.11,87.12,87.10,87.12
CHFJPY,20101217,151600,87.11,87.11,87.07,87.08
CHFJPY,20101217,151700,87.07,87.09,87.07,87.08
CHFJPY,20101217,151800,87.09,87.12,87.08,87.10
CHFJPY,20101217,151900,87.09,87.10,87.08,87.09
CHFJPY,20101217,152000,87.10,87.10,87.09,87.09
CHFJPY,20101217,152100,87.08,87.11,87.08,87.11
CHFJPY,20101217,152200,87.10,87.10,87.08,87.09
CHFJPY,20101217,152300,87.08,87.09,87.08,87.09
CHFJPY,20101217,152400,87.08,87.08,87.07,87.07
CHFJPY,20101217,152500,87.08,87.09,87.07,87.08
CHFJPY,20101217,152600,87.09,87.09,87.08,87.09
CHFJPY,20101217,152700,87.08,87.08,87.06,87.06
CHFJPY,20101217,152800,87.07,87.11,87.06,87.11
CHFJPY,20101217,152900,87.12,87.13,87.11,87.13
CHFJPY,20101217,153000,87.14,87.15,87.12,87.12
CHFJPY,20101217,153100,87.11,87.11,87.09,87.10
CHFJPY,20101217,153200,87.11,87.11,87.08,87.09
CHFJPY,20101217,153300,87.08,87.08,87.06,87.06
CHFJPY,20101217,153400,87.08,87.08,87.05,87.05
CHFJPY,20101217,153500,87.04,87.06,87.03,87.06
CHFJPY,20101217,153600,87.05,87.06,87.04,87.04
CHFJPY,20101217,153700,87.05,87.06,87.05,87.06
CHFJPY,20101217,153800,87.05,87.06,87.05,87.05
CHFJPY,20101217,153900,87.04,87.04,87.03,87.04
CHFJPY,20101217,154000,87.05,87.06,87.04,87.06
CHFJPY,20101217,154100,87.05,87.08,87.05,87.07
CHFJPY,20101217,154200,87.06,87.06,87.03,87.03
CHFJPY,20101217,154300,87.02,87.03,86.97,87.00
CHFJPY,20101217,154400,86.99,87.00,86.98,86.99
CHFJPY,20101217,154500,87.00,87.01,87.00,87.01
CHFJPY,20101217,154600,87.00,87.03,87.00,87.03
CHFJPY,20101217,154700,87.02,87.03,86.99,86.99
CHFJPY,20101217,154800,87.00,87.00,86.99,87.00
CHFJPY,20101217,154900,87.01,87.01,87.00,87.01
CHFJPY,20101217,155000,87.02,87.03,87.02,87.03
CHFJPY,20101217,155100,87.02,87.02,87.01,87.02
CHFJPY,20101217,155200,87.03,87.03,87.01,87.01
CHFJPY,20101217,155300,87.00,87.01,86.97,86.97
CHFJPY,20101217,155400,86.96,86.96,86.93,86.94
CHFJPY,20101217,155500,86.93,86.93,86.92,86.92
CHFJPY,20101217,155600,86.91,86.91,86.89,86.91
CHFJPY,20101217,155700,86.90,86.91,86.90,86.90
CHFJPY,20101217,155800,86.89,86.91,86.89,86.91
CHFJPY,20101217,155900,86.92,86.92,86.92,86.92
CHFJPY,20101217,160000,86.93,86.95,86.93,86.94
CHFJPY,20101217,160100,86.95,87.00,86.93,86.93
CHFJPY,20101217,160200,86.94,86.94,86.87,86.88
CHFJPY,20101217,160300,86.89,86.92,86.89,86.91
CHFJPY,20101217,160400,86.92,86.95,86.92,86.94
CHFJPY,20101217,160500,86.95,86.95,86.94,86.94
CHFJPY,20101217,160600,86.93,86.95,86.92,86.95
CHFJPY,20101217,160700,86.96,86.96,86.95,86.95
CHFJPY,20101217,160800,86.96,86.97,86.95,86.95
CHFJPY,20101217,160900,86.94,86.95,86.92,86.94
CHFJPY,20101217,161000,86.93,86.93,86.92,86.93
CHFJPY,20101217,161100,86.92,86.92,86.89,86.89
CHFJPY,20101217,161200,86.90,86.92,86.89,86.92
CHFJPY,20101217,161300,86.93,86.93,86.92,86.93
CHFJPY,20101217,161400,86.93,86.93,86.91,86.93
CHFJPY,20101217,161500,86.94,86.94,86.93,86.94
CHFJPY,20101217,161600,86.93,86.94,86.93,86.94
CHFJPY,20101217,161700,86.95,86.97,86.94,86.97
CHFJPY,20101217,161800,86.98,86.98,86.95,86.95
CHFJPY,20101217,161900,86.94,86.95,86.94,86.94
CHFJPY,20101217,162000,86.95,86.95,86.95,86.95
CHFJPY,20101217,162100,86.94,86.96,86.94,86.96
CHFJPY,20101217,162200,86.95,86.95,86.93,86.93
CHFJPY,20101217,162300,86.94,86.94,86.93,86.94
CHFJPY,20101217,162400,86.95,86.96,86.95,86.95
CHFJPY,20101217,162500,86.96,86.97,86.95,86.96
CHFJPY,20101217,162600,86.97,86.99,86.97,86.99
CHFJPY,20101217,162700,86.98,86.99,86.96,86.96
CHFJPY,20101217,162800,86.95,86.97,86.95,86.97
CHFJPY,20101217,162900,86.96,86.98,86.95,86.97
CHFJPY,20101217,163000,86.98,86.98,86.94,86.94
CHFJPY,20101217,163100,86.93,86.94,86.86,86.86
CHFJPY,20101217,163200,86.87,86.89,86.87,86.88
CHFJPY,20101217,163300,86.89,86.89,86.87,86.87
CHFJPY,20101217,163400,86.88,86.88,86.86,86.87
CHFJPY,20101217,163500,86.88,86.88,86.83,86.83
CHFJPY,20101217,163600,86.84,86.86,86.82,86.82
CHFJPY,20101217,163700,86.83,86.83,86.78,86.79
CHFJPY,20101217,163800,86.80,86.80,86.75,86.75
CHFJPY,20101217,163900,86.76,86.77,86.74,86.75
CHFJPY,20101217,164000,86.74,86.74,86.68,86.69
CHFJPY,20101217,164100,86.70,86.70,86.69,86.70
CHFJPY,20101217,164200,86.69,86.70,86.68,86.69
CHFJPY,20101217,164300,86.68,86.70,86.68,86.68
CHFJPY,20101217,164400,86.67,86.67,86.62,86.65
CHFJPY,20101217,164500,86.64,86.64,86.63,86.63
CHFJPY,20101217,164600,86.64,86.66,86.62,86.66
CHFJPY,20101217,164700,86.65,86.65,86.64,86.64
CHFJPY,20101217,164800,86.65,86.65,86.63,86.64
CHFJPY,20101217,164900,86.63,86.69,86.63,86.67
CHFJPY,20101217,165000,86.68,86.73,86.68,86.73
CHFJPY,20101217,165100,86.72,86.72,86.69,86.69
CHFJPY,20101217,165200,86.68,86.69,86.67,86.69
CHFJPY,20101217,165300,86.68,86.68,86.64,86.65
CHFJPY,20101217,165400,86.66,86.67,86.61,86.61
CHFJPY,20101217,165500,86.62,86.64,86.61,86.62
CHFJPY,20101217,165600,86.63,86.63,86.59,86.59
CHFJPY,20101217,165700,86.60,86.61,86.60,86.60
CHFJPY,20101217,165800,86.61,86.61,86.59,86.60
CHFJPY,20101217,165900,86.59,86.62,86.59,86.62
CHFJPY,20101217,170000,86.63,86.65,86.59,86.60
CHFJPY,20101217,170100,86.59,86.62,86.59,86.61
CHFJPY,20101217,170200,86.62,86.62,86.60,86.60
CHFJPY,20101217,170300,86.61,86.65,86.61,86.64
CHFJPY,20101217,170400,86.63,86.64,86.62,86.64
CHFJPY,20101217,170500,86.63,86.64,86.62,86.63
CHFJPY,20101217,170600,86.64,86.67,86.64,86.64
CHFJPY,20101217,170700,86.65,86.67,86.65,86.67
CHFJPY,20101217,170800,86.66,86.66,86.62,86.62
CHFJPY,20101217,170900,86.63,86.63,86.62,86.62
CHFJPY,20101217,171000,86.63,86.63,86.62,86.62
CHFJPY,20101217,171100,86.63,86.65,86.62,86.65
CHFJPY,20101217,171200,86.64,86.66,86.62,86.62
CHFJPY,20101217,171300,86.63,86.66,86.62,86.62
CHFJPY,20101217,171400,86.64,86.65,86.63,86.63
CHFJPY,20101217,171500,86.64,86.67,86.64,86.67
CHFJPY,20101217,171600,86.68,86.69,86.65,86.66
CHFJPY,20101217,171700,86.67,86.67,86.65,86.65
CHFJPY,20101217,171800,86.64,86.65,86.64,86.65
CHFJPY,20101217,171900,86.64,86.66,86.63,86.65
CHFJPY,20101217,172000,86.66,86.67,86.64,86.64
CHFJPY,20101217,172100,86.65,86.65,86.63,86.63
CHFJPY,20101217,172200,86.64,86.66,86.63,86.66
CHFJPY,20101217,172300,86.65,86.66,86.64,86.65
CHFJPY,20101217,172400,86.64,86.66,86.64,86.66
CHFJPY,20101217,172500,86.65,86.65,86.63,86.63
CHFJPY,20101217,172600,86.62,86.64,86.62,86.64
CHFJPY,20101217,172700,86.65,86.70,86.65,86.70
CHFJPY,20101217,172800,86.69,86.70,86.68,86.69
CHFJPY,20101217,172900,86.69,86.69,86.69,86.69
CHFJPY,20101217,173000,86.70,86.70,86.67,86.68
CHFJPY,20101217,173100,86.69,86.72,86.69,86.72
CHFJPY,20101217,173200,86.73,86.73,86.71,86.72
CHFJPY,20101217,173300,86.72,86.72,86.71,86.72
CHFJPY,20101217,173400,86.71,86.73,86.71,86.72
CHFJPY,20101217,173500,86.71,86.73,86.71,86.73
CHFJPY,20101217,173600,86.72,86.73,86.71,86.71
CHFJPY,20101217,173700,86.72,86.73,86.72,86.73
CHFJPY,20101217,173800,86.72,86.73,86.71,86.71
CHFJPY,20101217,173900,86.72,86.76,86.72,86.76
CHFJPY,20101217,174000,86.77,86.78,86.77,86.77
CHFJPY,20101217,174100,86.76,86.76,86.73,86.75
CHFJPY,20101217,174200,86.74,86.74,86.71,86.73
CHFJPY,20101217,174300,86.74,86.78,86.73,86.78
CHFJPY,20101217,174400,86.77,86.77,86.75,86.77
CHFJPY,20101217,174500,86.76,86.76,86.74,86.76
CHFJPY,20101217,174600,86.77,86.78,86.74,86.75
CHFJPY,20101217,174700,86.74,86.75,86.74,86.75
CHFJPY,20101217,174800,86.75,86.76,86.73,86.75
CHFJPY,20101217,174900,86.76,86.77,86.74,86.74
CHFJPY,20101217,175000,86.73,86.73,86.72,86.72
CHFJPY,20101217,175100,86.72,86.72,86.72,86.72
CHFJPY,20101217,175200,86.72,86.73,86.71,86.71
CHFJPY,20101217,175300,86.70,86.72,86.70,86.70
CHFJPY,20101217,175400,86.71,86.71,86.70,86.70
CHFJPY,20101217,175500,86.69,86.70,86.69,86.69
CHFJPY,20101217,175600,86.69,86.69,86.69,86.69
CHFJPY,20101217,175700,86.68,86.68,86.66,86.67
CHFJPY,20101217,175800,86.67,86.67,86.67,86.67
CHFJPY,20101217,175900,86.66,86.67,86.66,86.66
CHFJPY,20101217,180000,86.65,86.67,86.65,86.66
CHFJPY,20101217,180100,86.67,86.67,86.65,86.65
CHFJPY,20101217,180200,86.66,86.66,86.64,86.64
CHFJPY,20101217,180300,86.63,86.65,86.63,86.64
CHFJPY,20101217,180400,86.65,86.65,86.63,86.63
CHFJPY,20101217,180500,86.64,86.66,86.64,86.66
CHFJPY,20101217,180600,86.65,86.67,86.65,86.67
CHFJPY,20101217,180700,86.68,86.69,86.68,86.69
CHFJPY,20101217,180800,86.68,86.69,86.66,86.66
CHFJPY,20101217,180900,86.65,86.68,86.65,86.68
CHFJPY,20101217,181000,86.67,86.69,86.67,86.69
CHFJPY,20101217,181100,86.68,86.69,86.68,86.69
CHFJPY,20101217,181200,86.70,86.73,86.69,86.73
CHFJPY,20101217,181300,86.74,86.74,86.71,86.71
CHFJPY,20101217,181400,86.70,86.70,86.70,86.70
CHFJPY,20101217,181500,86.69,86.71,86.69,86.70
CHFJPY,20101217,181600,86.71,86.73,86.70,86.72
CHFJPY,20101217,181700,86.71,86.73,86.71,86.73
CHFJPY,20101217,181800,86.72,86.74,86.72,86.74
CHFJPY,20101217,181900,86.75,86.75,86.74,86.74
CHFJPY,20101217,182000,86.75,86.75,86.74,86.74
CHFJPY,20101217,182100,86.74,86.74,86.72,86.72
CHFJPY,20101217,182200,86.71,86.71,86.69,86.71
CHFJPY,20101217,182300,86.70,86.71,86.70,86.70
CHFJPY,20101217,182400,86.70,86.70,86.70,86.70
CHFJPY,20101217,182500,86.69,86.71,86.69,86.71
CHFJPY,20101217,182600,86.72,86.73,86.72,86.72
CHFJPY,20101217,182700,86.73,86.74,86.72,86.74
CHFJPY,20101217,182800,86.73,86.73,86.72,86.73
CHFJPY,20101217,182900,86.72,86.73,86.72,86.72
CHFJPY,20101217,183000,86.71,86.72,86.71,86.72
CHFJPY,20101217,183100,86.71,86.72,86.71,86.72
CHFJPY,20101217,183200,86.71,86.72,86.71,86.72
CHFJPY,20101217,183300,86.71,86.71,86.70,86.71
CHFJPY,20101217,183400,86.71,86.71,86.71,86.71
CHFJPY,20101217,183500,86.72,86.72,86.71,86.72
CHFJPY,20101217,183600,86.71,86.72,86.71,86.71
CHFJPY,20101217,183700,86.70,86.71,86.70,86.70
CHFJPY,20101217,183800,86.71,86.71,86.69,86.69
CHFJPY,20101217,183900,86.70,86.70,86.67,86.68
CHFJPY,20101217,184000,86.67,86.69,86.67,86.69
CHFJPY,20101217,184100,86.69,86.69,86.68,86.69
CHFJPY,20101217,184200,86.68,86.69,86.68,86.69
CHFJPY,20101217,184300,86.68,86.68,86.68,86.68
CHFJPY,20101217,184400,86.68,86.68,86.67,86.67
CHFJPY,20101217,184500,86.66,86.66,86.66,86.66
CHFJPY,20101217,184600,86.66,86.66,86.65,86.65
CHFJPY,20101217,184700,86.64,86.64,86.63,86.64
CHFJPY,20101217,184800,86.65,86.66,86.63,86.63
CHFJPY,20101217,184900,86.64,86.64,86.62,86.63
CHFJPY,20101217,185000,86.62,86.62,86.61,86.61
CHFJPY,20101217,185100,86.60,86.61,86.60,86.60
CHFJPY,20101217,185200,86.61,86.61,86.60,86.60
CHFJPY,20101217,185300,86.61,86.61,86.59,86.61
CHFJPY,20101217,185400,86.62,86.63,86.62,86.62
CHFJPY,20101217,185600,86.62,86.62,86.60,86.60
CHFJPY,20101217,185700,86.59,86.64,86.59,86.64
CHFJPY,20101217,185800,86.63,86.65,86.63,86.63
CHFJPY,20101217,185900,86.64,86.64,86.63,86.64
CHFJPY,20101217,190000,86.63,86.65,86.63,86.65
CHFJPY,20101217,190100,86.66,86.66,86.64,86.65
CHFJPY,20101217,190200,86.64,86.65,86.64,86.65
CHFJPY,20101217,190300,86.66,86.66,86.65,86.66
CHFJPY,20101217,190400,86.65,86.65,86.59,86.59
CHFJPY,20101217,190500,86.58,86.58,86.54,86.54
CHFJPY,20101217,190600,86.53,86.56,86.53,86.56
CHFJPY,20101217,190700,86.56,86.56,86.56,86.56
CHFJPY,20101217,190800,86.57,86.57,86.57,86.57
CHFJPY,20101217,190900,86.56,86.57,86.55,86.57
CHFJPY,20101217,191000,86.56,86.56,86.55,86.55
CHFJPY,20101217,191100,86.56,86.56,86.53,86.53
CHFJPY,20101217,191200,86.54,86.54,86.54,86.54
CHFJPY,20101217,191300,86.54,86.55,86.54,86.55
CHFJPY,20101217,191400,86.55,86.55,86.55,86.55
CHFJPY,20101217,191500,86.55,86.55,86.55,86.55
CHFJPY,20101217,191600,86.56,86.57,86.56,86.57
CHFJPY,20101217,191700,86.56,86.56,86.56,86.56
CHFJPY,20101217,191800,86.57,86.57,86.57,86.57
CHFJPY,20101217,191900,86.56,86.57,86.56,86.57
CHFJPY,20101217,192000,86.57,86.57,86.56,86.56
CHFJPY,20101217,192100,86.55,86.55,86.54,86.54
CHFJPY,20101217,192200,86.53,86.54,86.53,86.53
CHFJPY,20101217,192300,86.52,86.52,86.51,86.52
CHFJPY,20101217,192400,86.53,86.53,86.53,86.53
CHFJPY,20101217,192500,86.52,86.54,86.52,86.54
CHFJPY,20101217,192600,86.54,86.54,86.54,86.54
CHFJPY,20101217,192700,86.55,86.55,86.53,86.54
CHFJPY,20101217,192800,86.53,86.55,86.53,86.54
CHFJPY,20101217,192900,86.53,86.53,86.52,86.53
CHFJPY,20101217,193000,86.54,86.54,86.53,86.53
CHFJPY,20101217,193100,86.53,86.54,86.53,86.54
CHFJPY,20101217,193200,86.53,86.54,86.53,86.54
CHFJPY,20101217,193300,86.55,86.56,86.54,86.56
CHFJPY,20101217,193400,86.55,86.56,86.54,86.55
CHFJPY,20101217,193500,86.54,86.56,86.54,86.56
CHFJPY,20101217,193600,86.55,86.56,86.55,86.56
CHFJPY,20101217,193700,86.55,86.55,86.55,86.55
CHFJPY,20101217,193800,86.54,86.54,86.53,86.53
CHFJPY,20101217,193900,86.54,86.55,86.53,86.54
CHFJPY,20101217,194000,86.55,86.56,86.55,86.55
CHFJPY,20101217,194100,86.56,86.56,86.54,86.54
CHFJPY,20101217,194200,86.53,86.56,86.53,86.56
CHFJPY,20101217,194300,86.57,86.58,86.57,86.57
CHFJPY,20101217,194400,86.58,86.58,86.56,86.58
CHFJPY,20101217,194500,86.59,86.59,86.59,86.59
CHFJPY,20101217,194600,86.60,86.60,86.60,86.60
CHFJPY,20101217,194700,86.60,86.60,86.59,86.59
CHFJPY,20101217,194800,86.60,86.61,86.60,86.60
CHFJPY,20101217,194900,86.59,86.59,86.58,86.58
CHFJPY,20101217,195000,86.59,86.59,86.58,86.59
CHFJPY,20101217,195100,86.58,86.58,86.56,86.56
CHFJPY,20101217,195200,86.56,86.56,86.55,86.55
CHFJPY,20101217,195300,86.54,86.54,86.54,86.54
CHFJPY,20101217,195400,86.53,86.54,86.53,86.53
CHFJPY,20101217,195500,86.54,86.54,86.53,86.53
CHFJPY,20101217,195600,86.54,86.55,86.54,86.55
CHFJPY,20101217,195700,86.56,86.56,86.53,86.53
CHFJPY,20101217,195800,86.54,86.54,86.53,86.54
CHFJPY,20101217,195900,86.54,86.54,86.54,86.54
CHFJPY,20101217,200000,86.53,86.54,86.53,86.54
CHFJPY,20101217,200100,86.53,86.56,86.53,86.56
CHFJPY,20101217,200200,86.55,86.57,86.54,86.57
CHFJPY,20101217,200300,86.56,86.57,86.56,86.57
CHFJPY,20101217,200400,86.56,86.57,86.56,86.56
CHFJPY,20101217,200500,86.56,86.57,86.56,86.56
CHFJPY,20101217,200600,86.56,86.56,86.56,86.56
CHFJPY,20101217,200700,86.57,86.57,86.56,86.56
CHFJPY,20101217,200800,86.57,86.58,86.57,86.57
CHFJPY,20101217,200900,86.58,86.58,86.57,86.57
CHFJPY,20101217,201000,86.56,86.56,86.56,86.56
CHFJPY,20101217,201100,86.56,86.56,86.55,86.55
CHFJPY,20101217,201200,86.54,86.55,86.54,86.54
CHFJPY,20101217,201300,86.55,86.56,86.54,86.56
CHFJPY,20101217,201400,86.55,86.58,86.54,86.58
CHFJPY,20101217,201500,86.57,86.58,86.57,86.58
CHFJPY,20101217,201600,86.57,86.58,86.57,86.58
CHFJPY,20101217,201700,86.57,86.58,86.57,86.58
CHFJPY,20101217,201800,86.58,86.58,86.58,86.58
CHFJPY,20101217,201900,86.59,86.61,86.58,86.61
CHFJPY,20101217,202000,86.60,86.61,86.60,86.61
CHFJPY,20101217,202100,86.62,86.62,86.60,86.61
CHFJPY,20101217,202200,86.61,86.63,86.61,86.63
CHFJPY,20101217,202300,86.64,86.65,86.63,86.65
CHFJPY,20101217,202400,86.64,86.66,86.63,86.65
CHFJPY,20101217,202500,86.66,86.66,86.63,86.64
CHFJPY,20101217,202600,86.63,86.63,86.60,86.60
CHFJPY,20101217,202700,86.59,86.59,86.58,86.58
CHFJPY,20101217,202800,86.59,86.59,86.59,86.59
CHFJPY,20101217,202900,86.58,86.58,86.58,86.58
CHFJPY,20101217,203000,86.58,86.59,86.58,86.59
CHFJPY,20101217,203100,86.58,86.60,86.58,86.59
CHFJPY,20101217,203200,86.60,86.61,86.59,86.60
CHFJPY,20101217,203300,86.59,86.59,86.56,86.56
CHFJPY,20101217,203400,86.55,86.55,86.53,86.53
CHFJPY,20101217,203500,86.52,86.54,86.52,86.53
CHFJPY,20101217,203600,86.54,86.54,86.54,86.54
CHFJPY,20101217,203700,86.54,86.56,86.54,86.56
CHFJPY,20101217,203800,86.57,86.59,86.57,86.58
CHFJPY,20101217,203900,86.57,86.57,86.56,86.57
CHFJPY,20101217,204000,86.58,86.58,86.58,86.58
CHFJPY,20101217,204100,86.59,86.59,86.58,86.58
CHFJPY,20101217,204300,86.58,86.58,86.58,86.58
CHFJPY,20101217,204400,86.58,86.58,86.57,86.57
CHFJPY,20101217,204500,86.57,86.57,86.56,86.56
CHFJPY,20101217,204600,86.55,86.56,86.55,86.56
CHFJPY,20101217,204700,86.57,86.57,86.56,86.56
CHFJPY,20101217,204800,86.55,86.56,86.55,86.55
CHFJPY,20101217,204900,86.56,86.57,86.56,86.57
CHFJPY,20101217,205000,86.58,86.58,86.58,86.58
CHFJPY,20101217,205100,86.59,86.61,86.59,86.61
CHFJPY,20101217,205200,86.61,86.61,86.61,86.61
CHFJPY,20101217,205300,86.60,86.61,86.59,86.61
CHFJPY,20101217,205400,86.60,86.61,86.60,86.61
CHFJPY,20101217,205500,86.61,86.61,86.60,86.60
CHFJPY,20101217,205600,86.60,86.60,86.60,86.60
CHFJPY,20101217,205700,86.61,86.62,86.61,86.62
CHFJPY,20101217,205800,86.63,86.64,86.62,86.62
CHFJPY,20101217,205900,86.62,86.62,86.62,86.62
CHFJPY,20101217,210000,86.62,86.62,86.62,86.62
CHFJPY,20101217,210100,86.61,86.61,86.60,86.60
CHFJPY,20101217,210200,86.59,86.59,86.58,86.58
CHFJPY,20101217,210300,86.58,86.59,86.58,86.58
CHFJPY,20101217,210400,86.58,86.58,86.58,86.58
CHFJPY,20101217,210500,86.59,86.59,86.56,86.57
CHFJPY,20101217,210600,86.56,86.56,86.56,86.56
CHFJPY,20101217,210700,86.56,86.56,86.56,86.56
CHFJPY,20101217,210800,86.57,86.57,86.55,86.55
CHFJPY,20101217,210900,86.56,86.57,86.56,86.56
CHFJPY,20101217,211000,86.57,86.57,86.56,86.57
CHFJPY,20101217,211100,86.56,86.56,86.56,86.56
CHFJPY,20101217,211200,86.56,86.57,86.56,86.56
CHFJPY,20101217,211300,86.57,86.57,86.57,86.57
CHFJPY,20101217,211400,86.57,86.58,86.57,86.58
CHFJPY,20101217,211500,86.57,86.58,86.57,86.57
CHFJPY,20101217,211600,86.58,86.59,86.57,86.59
CHFJPY,20101217,211700,86.58,86.59,86.58,86.59
CHFJPY,20101217,211800,86.59,86.59,86.59,86.59
CHFJPY,20101217,211900,86.60,86.60,86.60,86.60
CHFJPY,20101217,212000,86.59,86.60,86.59,86.60
CHFJPY,20101217,212100,86.59,86.59,86.59,86.59
CHFJPY,20101217,212200,86.59,86.59,86.59,86.59
CHFJPY,20101217,212300,86.59,86.61,86.59,86.61
CHFJPY,20101217,212400,86.60,86.61,86.60,86.61
CHFJPY,20101217,212500,86.61,86.61,86.61,86.61
CHFJPY,20101217,212600,86.61,86.63,86.61,86.63
CHFJPY,20101217,212700,86.62,86.63,86.61,86.61
CHFJPY,20101217,212800,86.60,86.60,86.60,86.60
CHFJPY,20101217,212900,86.60,86.60,86.60,86.60
CHFJPY,20101217,213000,86.61,86.61,86.61,86.61
CHFJPY,20101217,213100,86.60,86.60,86.57,86.58
CHFJPY,20101217,213200,86.57,86.60,86.57,86.60
CHFJPY,20101217,213300,86.59,86.59,86.58,86.58
CHFJPY,20101217,213400,86.57,86.57,86.57,86.57
CHFJPY,20101217,213500,86.57,86.58,86.57,86.57
CHFJPY,20101217,213600,86.58,86.58,86.56,86.56
CHFJPY,20101217,213700,86.55,86.56,86.55,86.55
CHFJPY,20101217,213800,86.55,86.56,86.55,86.55
CHFJPY,20101217,213900,86.56,86.58,86.56,86.57
CHFJPY,20101217,214000,86.58,86.58,86.56,86.56
CHFJPY,20101217,214100,86.55,86.56,86.55,86.56
CHFJPY,20101217,214200,86.55,86.56,86.54,86.54
CHFJPY,20101217,214300,86.55,86.57,86.55,86.55
CHFJPY,20101217,214400,86.56,86.56,86.55,86.55
CHFJPY,20101217,214500,86.56,86.56,86.55,86.55
CHFJPY,20101217,214600,86.54,86.54,86.54,86.54
CHFJPY,20101217,214700,86.54,86.55,86.54,86.54
CHFJPY,20101217,214800,86.55,86.55,86.53,86.53
CHFJPY,20101217,214900,86.52,86.53,86.50,86.52
CHFJPY,20101217,215000,86.51,86.51,86.49,86.49
CHFJPY,20101217,215100,86.50,86.51,86.50,86.51
CHFJPY,20101217,215200,86.50,86.51,86.50,86.51
CHFJPY,20101217,215300,86.51,86.51,86.51,86.51
CHFJPY,20101217,215400,86.50,86.51,86.50,86.51
CHFJPY,20101217,215500,86.50,86.50,86.50,86.50
CHFJPY,20101217,215600,86.51,86.51,86.50,86.50
CHFJPY,20101217,215700,86.50,86.50,86.48,86.49
CHFJPY,20101217,215800,86.48,86.48,86.48,86.48
CHFJPY,20101217,215900,86.48,86.49,86.47,86.47
CHFJPY,20101217,220000,86.46,86.46,86.42,86.42
USDCAD,20101217,000100,1.0058,1.0058,1.0056,1.0057
USDCAD,20101217,000200,1.0058,1.0058,1.0057,1.0057
USDCAD,20101217,000300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,000400,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,000500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,000600,1.0057,1.0057,1.0056,1.0056
USDCAD,20101217,000700,1.0056,1.0056,1.0056,1.0056
USDCAD,20101217,000800,1.0056,1.0056,1.0056,1.0056
USDCAD,20101217,000900,1.0056,1.0056,1.0056,1.0056
USDCAD,20101217,001000,1.0056,1.0056,1.0056,1.0056
USDCAD,20101217,001100,1.0056,1.0056,1.0054,1.0055
USDCAD,20101217,001200,1.0054,1.0055,1.0054,1.0054
USDCAD,20101217,001300,1.0054,1.0056,1.0054,1.0055
USDCAD,20101217,001400,1.0056,1.0057,1.0056,1.0057
USDCAD,20101217,001500,1.0058,1.0058,1.0055,1.0055
USDCAD,20101217,001600,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,001700,1.0055,1.0055,1.0054,1.0054
USDCAD,20101217,001800,1.0054,1.0054,1.0054,1.0054
USDCAD,20101217,001900,1.0055,1.0057,1.0054,1.0057
USDCAD,20101217,002000,1.0057,1.0058,1.0056,1.0058
USDCAD,20101217,002100,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,002200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,002300,1.0059,1.0059,1.0057,1.0058
USDCAD,20101217,002400,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,002500,1.0059,1.0059,1.0058,1.0058
USDCAD,20101217,002600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,002700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101217,002800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101217,002900,1.0060,1.0060,1.0059,1.0059
USDCAD,20101217,003000,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,003100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,003200,1.0060,1.0060,1.0060,1.0060
USDCAD,20101217,003300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101217,003400,1.0060,1.0060,1.0059,1.0059
USDCAD,20101217,003500,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,003600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,003700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,003800,1.0058,1.0058,1.0057,1.0057
USDCAD,20101217,003900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,004000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,004100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,004200,1.0058,1.0058,1.0057,1.0057
USDCAD,20101217,004300,1.0058,1.0058,1.0057,1.0057
USDCAD,20101217,004400,1.0058,1.0058,1.0057,1.0058
USDCAD,20101217,004500,1.0057,1.0058,1.0057,1.0058
USDCAD,20101217,004600,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,004700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,004800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,004900,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,005000,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,005100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101217,005200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,005300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,005400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101217,005500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,005600,1.0058,1.0058,1.0057,1.0058
USDCAD,20101217,005700,1.0057,1.0058,1.0056,1.0057
USDCAD,20101217,005800,1.0056,1.0058,1.0056,1.0058
USDCAD,20101217,005900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101217,010000,1.0056,1.0056,1.0054,1.0055
USDCAD,20101217,010100,1.0054,1.0055,1.0054,1.0055
USDCAD,20101217,010200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101217,010300,1.0054,1.0054,1.0054,1.0054
USDCAD,20101217,010400,1.0055,1.0055,1.0054,1.0054
USDCAD,20101217,010500,1.0054,1.0054,1.0053,1.0053
USDCAD,20101217,010600,1.0054,1.0055,1.0053,1.0054
USDCAD,20101217,010700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101217,010800,1.0055,1.0055,1.0053,1.0055
USDCAD,20101217,010900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,011000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,011100,1.0055,1.0055,1.0054,1.0054
USDCAD,20101217,011200,1.0055,1.0055,1.0054,1.0055
USDCAD,20101217,011300,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,011400,1.0055,1.0055,1.0054,1.0055
USDCAD,20101217,011500,1.0054,1.0056,1.0054,1.0055
USDCAD,20101217,011600,1.0056,1.0056,1.0053,1.0053
USDCAD,20101217,011700,1.0054,1.0054,1.0052,1.0052
USDCAD,20101217,011800,1.0051,1.0052,1.0050,1.0050
USDCAD,20101217,011900,1.0050,1.0051,1.0050,1.0050
USDCAD,20101217,012000,1.0050,1.0052,1.0050,1.0052
USDCAD,20101217,012100,1.0052,1.0053,1.0052,1.0053
USDCAD,20101217,012200,1.0053,1.0053,1.0051,1.0051
USDCAD,20101217,012300,1.0051,1.0053,1.0050,1.0051
USDCAD,20101217,012400,1.0051,1.0051,1.0049,1.0050
USDCAD,20101217,012500,1.0050,1.0051,1.0050,1.0051
USDCAD,20101217,012600,1.0051,1.0051,1.0050,1.0050
USDCAD,20101217,012700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101217,012800,1.0051,1.0051,1.0048,1.0048
USDCAD,20101217,012900,1.0048,1.0048,1.0047,1.0047
USDCAD,20101217,013000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101217,013100,1.0048,1.0050,1.0047,1.0050
USDCAD,20101217,013200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,013300,1.0050,1.0050,1.0050,1.0050
USDCAD,20101217,013400,1.0050,1.0051,1.0050,1.0051
USDCAD,20101217,013500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101217,013600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101217,013700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101217,013800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101217,013900,1.0051,1.0051,1.0049,1.0049
USDCAD,20101217,014000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101217,014100,1.0048,1.0049,1.0048,1.0048
USDCAD,20101217,014200,1.0048,1.0048,1.0047,1.0047
USDCAD,20101217,014300,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,014400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,014500,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,014600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,014700,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,014800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,014900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101217,015000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,015100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,015200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,015300,1.0049,1.0049,1.0048,1.0049
USDCAD,20101217,015400,1.0049,1.0049,1.0049,1.0049
USDCAD,20101217,015500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101217,015600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101217,015700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101217,015800,1.0049,1.0049,1.0048,1.0048
USDCAD,20101217,015900,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,020000,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,020100,1.0050,1.0050,1.0050,1.0050
USDCAD,20101217,020200,1.0051,1.0051,1.0049,1.0049
USDCAD,20101217,020300,1.0049,1.0049,1.0048,1.0048
USDCAD,20101217,020400,1.0049,1.0049,1.0048,1.0048
USDCAD,20101217,020500,1.0047,1.0047,1.0045,1.0045
USDCAD,20101217,020600,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,020700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,020800,1.0044,1.0045,1.0044,1.0044
USDCAD,20101217,020900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,021000,1.0045,1.0045,1.0044,1.0045
USDCAD,20101217,021100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,021200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,021300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,021400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,021500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,021600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,021700,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,021800,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,021900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101217,022000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,022100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,022200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,022300,1.0046,1.0047,1.0046,1.0046
USDCAD,20101217,022400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,022500,1.0046,1.0047,1.0046,1.0046
USDCAD,20101217,022600,1.0046,1.0046,1.0044,1.0044
USDCAD,20101217,022700,1.0044,1.0044,1.0042,1.0044
USDCAD,20101217,022800,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,022900,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,023000,1.0045,1.0045,1.0044,1.0045
USDCAD,20101217,023100,1.0045,1.0045,1.0044,1.0045
USDCAD,20101217,023200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,023300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,023400,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,023500,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,023600,1.0044,1.0044,1.0043,1.0043
USDCAD,20101217,023700,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,023800,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,023900,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,024000,1.0043,1.0044,1.0043,1.0043
USDCAD,20101217,024100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,024200,1.0045,1.0046,1.0045,1.0046
USDCAD,20101217,024300,1.0046,1.0046,1.0045,1.0046
USDCAD,20101217,024400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,024500,1.0047,1.0047,1.0046,1.0047
USDCAD,20101217,024600,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,024700,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,024800,1.0048,1.0048,1.0047,1.0047
USDCAD,20101217,024900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,025000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,025100,1.0046,1.0048,1.0046,1.0047
USDCAD,20101217,025200,1.0046,1.0046,1.0045,1.0046
USDCAD,20101217,025300,1.0045,1.0047,1.0045,1.0047
USDCAD,20101217,025400,1.0047,1.0047,1.0045,1.0046
USDCAD,20101217,025500,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,025600,1.0046,1.0046,1.0045,1.0046
USDCAD,20101217,025700,1.0047,1.0047,1.0046,1.0047
USDCAD,20101217,025800,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,025900,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,030000,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,030100,1.0046,1.0047,1.0045,1.0046
USDCAD,20101217,030200,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,030300,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,030400,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,030500,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,030600,1.0046,1.0047,1.0046,1.0046
USDCAD,20101217,030700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,030800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,030900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,031000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,031100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,031200,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,031300,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,031400,1.0047,1.0048,1.0046,1.0048
USDCAD,20101217,031500,1.0048,1.0049,1.0047,1.0049
USDCAD,20101217,031600,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,031700,1.0048,1.0048,1.0046,1.0046
USDCAD,20101217,031800,1.0045,1.0047,1.0045,1.0045
USDCAD,20101217,031900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,032000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,032100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,032200,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,032300,1.0047,1.0047,1.0044,1.0044
USDCAD,20101217,032400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,032500,1.0046,1.0046,1.0044,1.0044
USDCAD,20101217,032600,1.0046,1.0046,1.0044,1.0046
USDCAD,20101217,032700,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,032800,1.0045,1.0046,1.0045,1.0045
USDCAD,20101217,032900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,033000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,033100,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,033200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,033300,1.0045,1.0046,1.0044,1.0044
USDCAD,20101217,033400,1.0044,1.0044,1.0043,1.0043
USDCAD,20101217,033500,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,033600,1.0043,1.0045,1.0043,1.0045
USDCAD,20101217,033700,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,033800,1.0044,1.0044,1.0043,1.0043
USDCAD,20101217,033900,1.0044,1.0044,1.0043,1.0044
USDCAD,20101217,034000,1.0044,1.0044,1.0043,1.0043
USDCAD,20101217,034100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101217,034200,1.0042,1.0044,1.0042,1.0044
USDCAD,20101217,034300,1.0044,1.0044,1.0042,1.0043
USDCAD,20101217,034400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101217,034500,1.0042,1.0043,1.0042,1.0043
USDCAD,20101217,034600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101217,034700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101217,034800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,034900,1.0042,1.0045,1.0042,1.0045
USDCAD,20101217,035000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,035100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,035200,1.0045,1.0045,1.0042,1.0042
USDCAD,20101217,035300,1.0043,1.0043,1.0042,1.0043
USDCAD,20101217,035400,1.0043,1.0043,1.0041,1.0041
USDCAD,20101217,035500,1.0043,1.0043,1.0043,1.0043
USDCAD,20101217,035600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101217,035700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,035800,1.0045,1.0045,1.0041,1.0041
USDCAD,20101217,035900,1.0041,1.0042,1.0040,1.0042
USDCAD,20101217,040000,1.0041,1.0042,1.0041,1.0042
USDCAD,20101217,040100,1.0041,1.0041,1.0038,1.0038
USDCAD,20101217,040200,1.0039,1.0040,1.0039,1.0040
USDCAD,20101217,040300,1.0040,1.0040,1.0039,1.0040
USDCAD,20101217,040400,1.0042,1.0042,1.0040,1.0040
USDCAD,20101217,040500,1.0040,1.0040,1.0038,1.0038
USDCAD,20101217,040600,1.0039,1.0039,1.0038,1.0038
USDCAD,20101217,040700,1.0038,1.0039,1.0038,1.0038
USDCAD,20101217,040800,1.0037,1.0038,1.0037,1.0038
USDCAD,20101217,040900,1.0039,1.0039,1.0037,1.0037
USDCAD,20101217,041000,1.0037,1.0040,1.0037,1.0039
USDCAD,20101217,041100,1.0039,1.0039,1.0038,1.0039
USDCAD,20101217,041200,1.0039,1.0040,1.0039,1.0040
USDCAD,20101217,041300,1.0040,1.0040,1.0039,1.0040
USDCAD,20101217,041400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101217,041500,1.0038,1.0039,1.0038,1.0039
USDCAD,20101217,041600,1.0038,1.0038,1.0038,1.0038
USDCAD,20101217,041700,1.0039,1.0039,1.0037,1.0038
USDCAD,20101217,041800,1.0038,1.0039,1.0038,1.0038
USDCAD,20101217,041900,1.0039,1.0040,1.0039,1.0040
USDCAD,20101217,042000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101217,042100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101217,042200,1.0038,1.0039,1.0038,1.0039
USDCAD,20101217,042300,1.0038,1.0039,1.0038,1.0039
USDCAD,20101217,042400,1.0039,1.0039,1.0038,1.0039
USDCAD,20101217,042500,1.0039,1.0039,1.0038,1.0038
USDCAD,20101217,042600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101217,042700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101217,042800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101217,042900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101217,043000,1.0040,1.0040,1.0040,1.0040
USDCAD,20101217,043100,1.0040,1.0040,1.0038,1.0039
USDCAD,20101217,043200,1.0039,1.0039,1.0039,1.0039
USDCAD,20101217,043300,1.0038,1.0039,1.0038,1.0038
USDCAD,20101217,043400,1.0038,1.0039,1.0038,1.0039
USDCAD,20101217,043500,1.0038,1.0038,1.0038,1.0038
USDCAD,20101217,043600,1.0038,1.0039,1.0038,1.0038
USDCAD,20101217,043700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101217,043800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101217,043900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101217,044000,1.0039,1.0039,1.0037,1.0037
USDCAD,20101217,044100,1.0038,1.0041,1.0038,1.0041
USDCAD,20101217,044200,1.0041,1.0042,1.0041,1.0042
USDCAD,20101217,044300,1.0042,1.0043,1.0041,1.0041
USDCAD,20101217,044400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101217,044500,1.0041,1.0041,1.0041,1.0041
USDCAD,20101217,044600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101217,044700,1.0043,1.0043,1.0041,1.0041
USDCAD,20101217,044800,1.0041,1.0043,1.0041,1.0041
USDCAD,20101217,044900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,045000,1.0042,1.0042,1.0040,1.0041
USDCAD,20101217,045100,1.0040,1.0042,1.0040,1.0042
USDCAD,20101217,045200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,045300,1.0042,1.0043,1.0041,1.0041
USDCAD,20101217,045400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101217,045500,1.0041,1.0043,1.0040,1.0042
USDCAD,20101217,045600,1.0043,1.0044,1.0042,1.0043
USDCAD,20101217,045700,1.0042,1.0043,1.0041,1.0041
USDCAD,20101217,045800,1.0042,1.0042,1.0041,1.0042
USDCAD,20101217,045900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101217,050000,1.0042,1.0043,1.0042,1.0043
USDCAD,20101217,050100,1.0042,1.0042,1.0041,1.0042
USDCAD,20101217,050200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101217,050300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,050400,1.0042,1.0043,1.0041,1.0043
USDCAD,20101217,050500,1.0043,1.0043,1.0041,1.0041
USDCAD,20101217,050600,1.0041,1.0042,1.0041,1.0042
USDCAD,20101217,050700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,050800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,050900,1.0042,1.0043,1.0042,1.0043
USDCAD,20101217,051000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101217,051100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,051200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101217,051300,1.0042,1.0043,1.0042,1.0043
USDCAD,20101217,051400,1.0045,1.0045,1.0043,1.0043
USDCAD,20101217,051500,1.0042,1.0045,1.0042,1.0044
USDCAD,20101217,051600,1.0043,1.0045,1.0043,1.0045
USDCAD,20101217,051700,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,051800,1.0044,1.0044,1.0043,1.0044
USDCAD,20101217,051900,1.0044,1.0044,1.0043,1.0044
USDCAD,20101217,052000,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,052100,1.0044,1.0044,1.0043,1.0043
USDCAD,20101217,052200,1.0044,1.0046,1.0044,1.0045
USDCAD,20101217,052300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,052400,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,052500,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,052600,1.0044,1.0046,1.0044,1.0045
USDCAD,20101217,052700,1.0044,1.0046,1.0044,1.0046
USDCAD,20101217,052800,1.0046,1.0046,1.0044,1.0044
USDCAD,20101217,052900,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,053000,1.0045,1.0048,1.0045,1.0048
USDCAD,20101217,053100,1.0048,1.0048,1.0044,1.0045
USDCAD,20101217,053200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,053300,1.0044,1.0046,1.0044,1.0046
USDCAD,20101217,053400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,053500,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,053600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,053700,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,053800,1.0047,1.0047,1.0045,1.0046
USDCAD,20101217,053900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,054000,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,054100,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,054200,1.0047,1.0047,1.0045,1.0045
USDCAD,20101217,054300,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,054400,1.0045,1.0047,1.0045,1.0047
USDCAD,20101217,054500,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,054600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,054700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,054800,1.0046,1.0047,1.0045,1.0047
USDCAD,20101217,054900,1.0047,1.0047,1.0045,1.0047
USDCAD,20101217,055000,1.0047,1.0047,1.0045,1.0046
USDCAD,20101217,055100,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,055200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,055300,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,055400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,055500,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,055600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,055700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,055800,1.0046,1.0048,1.0046,1.0048
USDCAD,20101217,055900,1.0048,1.0048,1.0046,1.0046
USDCAD,20101217,060000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,060100,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,060200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,060300,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,060400,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,060500,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,060600,1.0047,1.0047,1.0046,1.0046
USDCAD,20101217,060700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,060800,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,060900,1.0047,1.0048,1.0046,1.0048
USDCAD,20101217,061000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,061100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,061200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,061300,1.0046,1.0048,1.0046,1.0048
USDCAD,20101217,061400,1.0048,1.0048,1.0046,1.0046
USDCAD,20101217,061500,1.0047,1.0048,1.0046,1.0046
USDCAD,20101217,061600,1.0046,1.0048,1.0046,1.0048
USDCAD,20101217,061700,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,061800,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,061900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101217,062000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101217,062100,1.0046,1.0047,1.0046,1.0046
USDCAD,20101217,062200,1.0048,1.0048,1.0046,1.0047
USDCAD,20101217,062300,1.0047,1.0048,1.0047,1.0047
USDCAD,20101217,062400,1.0047,1.0047,1.0044,1.0045
USDCAD,20101217,062500,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,062600,1.0047,1.0047,1.0045,1.0046
USDCAD,20101217,062700,1.0046,1.0050,1.0046,1.0050
USDCAD,20101217,062800,1.0049,1.0050,1.0049,1.0049
USDCAD,20101217,062900,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,063000,1.0050,1.0050,1.0048,1.0049
USDCAD,20101217,063100,1.0048,1.0049,1.0048,1.0049
USDCAD,20101217,063200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,063300,1.0050,1.0050,1.0049,1.0050
USDCAD,20101217,063400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101217,063500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,063600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,063700,1.0051,1.0052,1.0050,1.0052
USDCAD,20101217,063800,1.0053,1.0054,1.0053,1.0054
USDCAD,20101217,063900,1.0054,1.0054,1.0053,1.0053
USDCAD,20101217,064000,1.0053,1.0053,1.0052,1.0053
USDCAD,20101217,064100,1.0053,1.0054,1.0053,1.0054
USDCAD,20101217,064200,1.0054,1.0055,1.0054,1.0055
USDCAD,20101217,064300,1.0056,1.0056,1.0055,1.0056
USDCAD,20101217,064400,1.0055,1.0056,1.0055,1.0056
USDCAD,20101217,064500,1.0056,1.0056,1.0056,1.0056
USDCAD,20101217,064600,1.0055,1.0056,1.0053,1.0053
USDCAD,20101217,064700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101217,064800,1.0054,1.0055,1.0054,1.0055
USDCAD,20101217,064900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,065000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,065100,1.0054,1.0055,1.0054,1.0055
USDCAD,20101217,065200,1.0054,1.0056,1.0054,1.0055
USDCAD,20101217,065300,1.0056,1.0056,1.0055,1.0055
USDCAD,20101217,065400,1.0055,1.0056,1.0055,1.0056
USDCAD,20101217,065500,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,065600,1.0055,1.0056,1.0055,1.0055
USDCAD,20101217,065700,1.0054,1.0055,1.0054,1.0055
USDCAD,20101217,065800,1.0055,1.0055,1.0054,1.0055
USDCAD,20101217,065900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,070000,1.0055,1.0055,1.0054,1.0054
USDCAD,20101217,070100,1.0054,1.0054,1.0053,1.0053
USDCAD,20101217,070200,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,070300,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,070400,1.0053,1.0053,1.0053,1.0053
USDCAD,20101217,070500,1.0053,1.0053,1.0052,1.0053
USDCAD,20101217,070600,1.0053,1.0053,1.0052,1.0052
USDCAD,20101217,070700,1.0052,1.0053,1.0052,1.0053
USDCAD,20101217,070800,1.0052,1.0053,1.0052,1.0052
USDCAD,20101217,070900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101217,071000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101217,071100,1.0054,1.0054,1.0052,1.0052
USDCAD,20101217,071200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,071300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,071400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101217,071500,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,071600,1.0051,1.0051,1.0050,1.0050
USDCAD,20101217,071700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101217,071800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101217,071900,1.0050,1.0050,1.0049,1.0050
USDCAD,20101217,072000,1.0051,1.0051,1.0050,1.0050
USDCAD,20101217,072100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,072200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,072300,1.0051,1.0053,1.0050,1.0051
USDCAD,20101217,072400,1.0052,1.0052,1.0051,1.0051
USDCAD,20101217,072500,1.0050,1.0051,1.0049,1.0049
USDCAD,20101217,072600,1.0049,1.0050,1.0049,1.0050
USDCAD,20101217,072700,1.0049,1.0050,1.0049,1.0049
USDCAD,20101217,072800,1.0048,1.0049,1.0048,1.0048
USDCAD,20101217,072900,1.0049,1.0049,1.0048,1.0049
USDCAD,20101217,073000,1.0048,1.0049,1.0048,1.0048
USDCAD,20101217,073100,1.0047,1.0047,1.0044,1.0044
USDCAD,20101217,073200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101217,073300,1.0045,1.0046,1.0045,1.0045
USDCAD,20101217,073400,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,073500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101217,073600,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,073700,1.0044,1.0045,1.0044,1.0045
USDCAD,20101217,073800,1.0045,1.0045,1.0043,1.0044
USDCAD,20101217,073900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,074000,1.0044,1.0044,1.0043,1.0044
USDCAD,20101217,074100,1.0043,1.0044,1.0043,1.0044
USDCAD,20101217,074200,1.0044,1.0045,1.0044,1.0044
USDCAD,20101217,074300,1.0044,1.0045,1.0044,1.0044
USDCAD,20101217,074400,1.0043,1.0045,1.0043,1.0044
USDCAD,20101217,074500,1.0045,1.0045,1.0044,1.0045
USDCAD,20101217,074600,1.0044,1.0046,1.0044,1.0046
USDCAD,20101217,074700,1.0045,1.0046,1.0044,1.0045
USDCAD,20101217,074800,1.0045,1.0045,1.0044,1.0044
USDCAD,20101217,074900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101217,075000,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,075100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,075200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101217,075300,1.0046,1.0046,1.0045,1.0045
USDCAD,20101217,075400,1.0045,1.0048,1.0045,1.0046
USDCAD,20101217,075500,1.0046,1.0046,1.0044,1.0044
USDCAD,20101217,075600,1.0044,1.0044,1.0043,1.0044
USDCAD,20101217,075700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101217,075800,1.0044,1.0045,1.0043,1.0043
USDCAD,20101217,075900,1.0043,1.0044,1.0043,1.0043
USDCAD,20101217,080000,1.0043,1.0043,1.0043,1.0043
USDCAD,20101217,080100,1.0042,1.0042,1.0040,1.0041
USDCAD,20101217,080200,1.0041,1.0044,1.0041,1.0044
USDCAD,20101217,080300,1.0045,1.0045,1.0044,1.0045
USDCAD,20101217,080400,1.0046,1.0048,1.0046,1.0048
USDCAD,20101217,080500,1.0048,1.0049,1.0047,1.0047
USDCAD,20101217,080600,1.0048,1.0048,1.0047,1.0048
USDCAD,20101217,080700,1.0047,1.0048,1.0047,1.0047
USDCAD,20101217,080800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101217,080900,1.0048,1.0049,1.0047,1.0048
USDCAD,20101217,081000,1.0049,1.0049,1.0048,1.0049
USDCAD,20101217,081100,1.0050,1.0051,1.0050,1.0050
USDCAD,20101217,081200,1.0050,1.0052,1.0050,1.0052
USDCAD,20101217,081300,1.0052,1.0052,1.0051,1.0051
USDCAD,20101217,081400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,081500,1.0052,1.0052,1.0051,1.0051
USDCAD,20101217,081600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,081700,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,081800,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,081900,1.0051,1.0051,1.0050,1.0051
USDCAD,20101217,082000,1.0051,1.0051,1.0050,1.0051
USDCAD,20101217,082100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,082200,1.0051,1.0052,1.0051,1.0052
USDCAD,20101217,082300,1.0052,1.0052,1.0051,1.0051
USDCAD,20101217,082400,1.0051,1.0051,1.0050,1.0050
USDCAD,20101217,082500,1.0051,1.0052,1.0051,1.0051
USDCAD,20101217,082600,1.0051,1.0051,1.0050,1.0051
USDCAD,20101217,082700,1.0051,1.0052,1.0051,1.0051
USDCAD,20101217,082800,1.0051,1.0051,1.0051,1.0051
USDCAD,20101217,082900,1.0051,1.0051,1.0050,1.0051
USDCAD,20101217,083000,1.0051,1.0053,1.0051,1.0052
USDCAD,20101217,083100,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,083200,1.0053,1.0053,1.0050,1.0051
USDCAD,20101217,083300,1.0051,1.0052,1.0051,1.0052
USDCAD,20101217,083400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,083500,1.0053,1.0053,1.0052,1.0052
USDCAD,20101217,083600,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,083700,1.0052,1.0052,1.0051,1.0051
USDCAD,20101217,083800,1.0050,1.0051,1.0050,1.0051
USDCAD,20101217,083900,1.0051,1.0052,1.0050,1.0052
USDCAD,20101217,084000,1.0052,1.0053,1.0052,1.0052
USDCAD,20101217,084100,1.0052,1.0052,1.0051,1.0052
USDCAD,20101217,084200,1.0053,1.0055,1.0053,1.0055
USDCAD,20101217,084300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101217,084400,1.0057,1.0057,1.0055,1.0055
USDCAD,20101217,084500,1.0055,1.0055,1.0055,1.0055
USDCAD,20101217,084600,1.0054,1.0054,1.0052,1.0052
USDCAD,20101217,084700,1.0052,1.0053,1.0052,1.0053
USDCAD,20101217,084800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101217,084900,1.0053,1.0053,1.0052,1.0052
USDCAD,20101217,085000,1.0052,1.0053,1.0052,1.0053
USDCAD,20101217,085100,1.0053,1.0054,1.0053,1.0054
USDCAD,20101217,085200,1.0053,1.0054,1.0053,1.0053
USDCAD,20101217,085300,1.0053,1.0054,1.0053,1.0053
USDCAD,20101217,085400,1.0053,1.0054,1.0052,1.0053
USDCAD,20101217,085500,1.0053,1.0055,1.0053,1.0055
USDCAD,20101217,085600,1.0055,1.0055,1.0053,1.0054
USDCAD,20101217,085700,1.0053,1.0054,1.0053,1.0053
USDCAD,20101217,085800,1.0054,1.0054,1.0054,1.0054
USDCAD,20101217,085900,1.0053,1.0053,1.0052,1.0052
USDCAD,20101217,090000,1.0053,1.0053,1.0052,1.0052
USDCAD,20101217,090100,1.0052,1.0052,1.0051,1.0051
USDCAD,20101217,090200,1.0052,1.0052,1.0052,1.0052
USDCAD,20101217,090300,1.0052,1.0054,1.0052,1.0052
USDCAD,20101217,090400,1.0052,1.0053,1.0052,1.0053
USDCAD,20101217,090500,1.0054,1.0056,1.0053,1.0053
USDCAD,20101217,090600,1.0054,1.0054,1.0053,1.0053
USDCAD,20101217,090700,1.0053,1.0053,1.0052,1.0053
USDCAD,20101217,090800,1.0053,1.0053,1.0052,1.0053
USDCAD,20101217,090900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101217,091000,1.0053,1.0053,1.0053,1.0053
USDCAD,20101217,091100,1.0053,1.0053,1.0052,1.0052
USDCAD,20101217,091200,1.0051,1.0054,1.0051,1.0052
USDCAD,20101217,091300,1.0053,1.0053,1.0052,1.0053
USDCAD,20101217,091400,1.0053,1.0056,1.0053,1.0056
USDCAD,20101217,091500,1.0056,1.0056,1.0055,1.0056
USDCAD,20101217,091600,1.0056,1.0056,1.0055,1.0056
USDCAD,20101217,091700,1.0056,1.0058,1.0056,1.0058
USDCAD,20101217,091800,1.0058,1.0058,1.0057,1.0058
USDCAD,20101217,091900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,092000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,092100,1.0059,1.0060,1.0059,1.0060
USDCAD,20101217,092200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101217,092300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101217,092400,1.0059,1.0060,1.0059,1.0059
USDCAD,20101217,092500,1.0059,1.0059,1.0058,1.0058
USDCAD,20101217,092600,1.0059,1.0060,1.0059,1.0060
USDCAD,20101217,092700,1.0060,1.0062,1.0060,1.0061
USDCAD,20101217,092800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101217,092900,1.0061,1.0062,1.0061,1.0062
USDCAD,20101217,093000,1.0063,1.0063,1.0062,1.0063
USDCAD,20101217,093100,1.0063,1.0064,1.0063,1.0063
USDCAD,20101217,093200,1.0062,1.0063,1.0061,1.0063
USDCAD,20101217,093300,1.0063,1.0063,1.0062,1.0062
USDCAD,20101217,093400,1.0062,1.0063,1.0062,1.0063
USDCAD,20101217,093500,1.0062,1.0062,1.0060,1.0060
USDCAD,20101217,093600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101217,093700,1.0060,1.0060,1.0059,1.0059
USDCAD,20101217,093800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101217,093900,1.0060,1.0062,1.0059,1.0061
USDCAD,20101217,094000,1.0062,1.0062,1.0061,1.0062
USDCAD,20101217,094100,1.0061,1.0061,1.0060,1.0060
USDCAD,20101217,094200,1.0060,1.0061,1.0060,1.0061
USDCAD,20101217,094300,1.0061,1.0062,1.0060,1.0061
USDCAD,20101217,094400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101217,094500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101217,094600,1.0060,1.0061,1.0060,1.0061
USDCAD,20101217,094700,1.0061,1.0061,1.0060,1.0060
USDCAD,20101217,094800,1.0060,1.0061,1.0060,1.0060
USDCAD,20101217,094900,1.0059,1.0060,1.0058,1.0058
USDCAD,20101217,095000,1.0059,1.0059,1.0058,1.0059
USDCAD,20101217,095100,1.0059,1.0059,1.0058,1.0058
USDCAD,20101217,095200,1.0058,1.0060,1.0058,1.0059
USDCAD,20101217,095300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101217,095400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101217,095500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,095600,1.0058,1.0059,1.0058,1.0059
USDCAD,20101217,095700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,095800,1.0058,1.0060,1.0058,1.0060
USDCAD,20101217,095900,1.0059,1.0060,1.0059,1.0060
USDCAD,20101217,100000,1.0059,1.0059,1.0058,1.0058
USDCAD,20101217,100100,1.0058,1.0060,1.0057,1.0058
USDCAD,20101217,100200,1.0058,1.0059,1.0058,1.0059
USDCAD,20101217,100300,1.0059,1.0059,1.0058,1.0059
USDCAD,20101217,100400,1.0059,1.0060,1.0059,1.0060
USDCAD,20101217,100500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101217,100600,1.0060,1.0060,1.0058,1.0058
USDCAD,20101217,100700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101217,100800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,100900,1.0058,1.0062,1.0057,1.0062
USDCAD,20101217,101000,1.0062,1.0063,1.0061,1.0062
USDCAD,20101217,101100,1.0061,1.0062,1.0060,1.0062
USDCAD,20101217,101200,1.0061,1.0061,1.0060,1.0060
USDCAD,20101217,101300,1.0060,1.0060,1.0059,1.0060
USDCAD,20101217,101400,1.0060,1.0061,1.0059,1.0059
USDCAD,20101217,101500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101217,101600,1.0060,1.0060,1.0057,1.0058
USDCAD,20101217,101700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101217,101800,1.0059,1.0060,1.0058,1.0060
USDCAD,20101217,101900,1.0061,1.0062,1.0061,1.0062
USDCAD,20101217,102000,1.0062,1.0062,1.0060,1.0061
USDCAD,20101217,102100,1.0062,1.0062,1.0062,1.0062
USDCAD,20101217,102200,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,102300,1.0062,1.0064,1.0062,1.0063
USDCAD,20101217,102400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,102500,1.0064,1.0064,1.0063,1.0064
USDCAD,20101217,102600,1.0063,1.0063,1.0063,1.0063
USDCAD,20101217,102700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,102800,1.0063,1.0063,1.0062,1.0062
USDCAD,20101217,102900,1.0061,1.0063,1.0061,1.0063
USDCAD,20101217,103000,1.0063,1.0063,1.0062,1.0062
USDCAD,20101217,103100,1.0063,1.0063,1.0062,1.0063
USDCAD,20101217,103200,1.0063,1.0063,1.0062,1.0062
USDCAD,20101217,103300,1.0062,1.0063,1.0061,1.0061
USDCAD,20101217,103400,1.0063,1.0063,1.0060,1.0060
USDCAD,20101217,103500,1.0061,1.0061,1.0061,1.0061
USDCAD,20101217,103600,1.0060,1.0061,1.0058,1.0058
USDCAD,20101217,103700,1.0058,1.0060,1.0058,1.0060
USDCAD,20101217,103800,1.0061,1.0064,1.0061,1.0064
USDCAD,20101217,103900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101217,104000,1.0064,1.0064,1.0064,1.0064
USDCAD,20101217,104100,1.0063,1.0063,1.0063,1.0063
USDCAD,20101217,104200,1.0063,1.0064,1.0063,1.0063
USDCAD,20101217,104300,1.0063,1.0064,1.0062,1.0064
USDCAD,20101217,104400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,104500,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,104600,1.0065,1.0065,1.0063,1.0063
USDCAD,20101217,104700,1.0063,1.0064,1.0063,1.0063
USDCAD,20101217,104800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101217,104900,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,105000,1.0063,1.0063,1.0061,1.0063
USDCAD,20101217,105100,1.0063,1.0064,1.0063,1.0063
USDCAD,20101217,105200,1.0062,1.0063,1.0062,1.0063
USDCAD,20101217,105300,1.0062,1.0063,1.0062,1.0063
USDCAD,20101217,105400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101217,105500,1.0064,1.0064,1.0062,1.0063
USDCAD,20101217,105600,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,105700,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,105800,1.0064,1.0064,1.0063,1.0064
USDCAD,20101217,105900,1.0064,1.0064,1.0062,1.0063
USDCAD,20101217,110000,1.0063,1.0064,1.0062,1.0063
USDCAD,20101217,110100,1.0063,1.0063,1.0063,1.0063
USDCAD,20101217,110200,1.0063,1.0063,1.0062,1.0063
USDCAD,20101217,110300,1.0063,1.0064,1.0063,1.0063
USDCAD,20101217,110400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,110500,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,110600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101217,110700,1.0065,1.0065,1.0063,1.0063
USDCAD,20101217,110800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,110900,1.0064,1.0065,1.0063,1.0063
USDCAD,20101217,111000,1.0064,1.0064,1.0062,1.0063
USDCAD,20101217,111100,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,111200,1.0064,1.0064,1.0063,1.0064
USDCAD,20101217,111300,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,111400,1.0063,1.0064,1.0063,1.0063
USDCAD,20101217,111500,1.0064,1.0065,1.0063,1.0063
USDCAD,20101217,111600,1.0064,1.0064,1.0063,1.0063
USDCAD,20101217,111700,1.0064,1.0064,1.0063,1.0064
USDCAD,20101217,111800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101217,111900,1.0064,1.0065,1.0064,1.0065
USDCAD,20101217,112000,1.0065,1.0065,1.0063,1.0065
USDCAD,20101217,112100,1.0065,1.0067,1.0065,1.0067
USDCAD,20101217,112200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101217,112300,1.0068,1.0069,1.0068,1.0068
USDCAD,20101217,112400,1.0068,1.0068,1.0068,1.0068
USDCAD,20101217,112500,1.0068,1.0069,1.0067,1.0068
USDCAD,20101217,112600,1.0069,1.0069,1.0067,1.0067
USDCAD,20101217,112700,1.0067,1.0067,1.0065,1.0065
USDCAD,20101217,112800,1.0066,1.0067,1.0066,1.0067
USDCAD,20101217,112900,1.0068,1.0068,1.0067,1.0068
USDCAD,20101217,113000,1.0068,1.0069,1.0068,1.0069
USDCAD,20101217,113100,1.0068,1.0070,1.0068,1.0070
USDCAD,20101217,113200,1.0069,1.0069,1.0067,1.0067
USDCAD,20101217,113300,1.0068,1.0069,1.0067,1.0069
USDCAD,20101217,113400,1.0069,1.0069,1.0069,1.0069
USDCAD,20101217,113500,1.0069,1.0069,1.0069,1.0069
USDCAD,20101217,113600,1.0069,1.0069,1.0069,1.0069
USDCAD,20101217,113700,1.0070,1.0070,1.0070,1.0070
USDCAD,20101217,113800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101217,113900,1.0070,1.0070,1.0069,1.0070
USDCAD,20101217,114000,1.0070,1.0071,1.0069,1.0071
USDCAD,20101217,114100,1.0071,1.0071,1.0069,1.0071
USDCAD,20101217,114200,1.0071,1.0071,1.0069,1.0069
USDCAD,20101217,114300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101217,114400,1.0071,1.0074,1.0071,1.0074
USDCAD,20101217,114500,1.0074,1.0074,1.0073,1.0073
USDCAD,20101217,114600,1.0073,1.0073,1.0072,1.0073
USDCAD,20101217,114700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101217,114800,1.0071,1.0071,1.0070,1.0070
USDCAD,20101217,114900,1.0069,1.0069,1.0067,1.0069
USDCAD,20101217,115000,1.0069,1.0069,1.0068,1.0069
USDCAD,20101217,115100,1.0069,1.0071,1.0069,1.0069
USDCAD,20101217,115200,1.0070,1.0071,1.0069,1.0071
USDCAD,20101217,115300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,115400,1.0073,1.0073,1.0072,1.0073
USDCAD,20101217,115500,1.0072,1.0074,1.0072,1.0073
USDCAD,20101217,115600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101217,115700,1.0073,1.0073,1.0072,1.0073
USDCAD,20101217,115800,1.0072,1.0073,1.0072,1.0072
USDCAD,20101217,115900,1.0071,1.0071,1.0070,1.0071
USDCAD,20101217,120000,1.0071,1.0071,1.0069,1.0070
USDCAD,20101217,120100,1.0070,1.0071,1.0069,1.0069
USDCAD,20101217,120200,1.0069,1.0070,1.0069,1.0069
USDCAD,20101217,120300,1.0069,1.0069,1.0068,1.0069
USDCAD,20101217,120400,1.0069,1.0070,1.0069,1.0069
USDCAD,20101217,120500,1.0069,1.0070,1.0068,1.0069
USDCAD,20101217,120600,1.0068,1.0069,1.0068,1.0068
USDCAD,20101217,120700,1.0067,1.0069,1.0067,1.0069
USDCAD,20101217,120800,1.0069,1.0071,1.0068,1.0068
USDCAD,20101217,120900,1.0069,1.0070,1.0068,1.0068
USDCAD,20101217,121000,1.0072,1.0074,1.0072,1.0073
USDCAD,20101217,121100,1.0072,1.0072,1.0071,1.0072
USDCAD,20101217,121200,1.0071,1.0071,1.0070,1.0070
USDCAD,20101217,121300,1.0071,1.0071,1.0069,1.0069
USDCAD,20101217,121400,1.0069,1.0069,1.0069,1.0069
USDCAD,20101217,121500,1.0069,1.0069,1.0068,1.0068
USDCAD,20101217,121600,1.0069,1.0071,1.0068,1.0071
USDCAD,20101217,121700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101217,121800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101217,121900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,122000,1.0072,1.0073,1.0071,1.0072
USDCAD,20101217,122100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101217,122200,1.0073,1.0074,1.0072,1.0072
USDCAD,20101217,122300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101217,122400,1.0073,1.0074,1.0072,1.0072
USDCAD,20101217,122500,1.0072,1.0073,1.0072,1.0073
USDCAD,20101217,122600,1.0073,1.0073,1.0072,1.0072
USDCAD,20101217,122700,1.0072,1.0072,1.0069,1.0069
USDCAD,20101217,122800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101217,122900,1.0071,1.0071,1.0068,1.0069
USDCAD,20101217,123000,1.0070,1.0071,1.0067,1.0067
USDCAD,20101217,123100,1.0067,1.0067,1.0065,1.0066
USDCAD,20101217,123200,1.0066,1.0066,1.0065,1.0065
USDCAD,20101217,123300,1.0065,1.0067,1.0065,1.0067
USDCAD,20101217,123400,1.0067,1.0067,1.0066,1.0067
USDCAD,20101217,123500,1.0068,1.0068,1.0067,1.0067
USDCAD,20101217,123600,1.0065,1.0070,1.0065,1.0070
USDCAD,20101217,123700,1.0069,1.0071,1.0069,1.0070
USDCAD,20101217,123800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101217,123900,1.0071,1.0071,1.0070,1.0071
USDCAD,20101217,124000,1.0071,1.0071,1.0069,1.0070
USDCAD,20101217,124100,1.0069,1.0069,1.0068,1.0068
USDCAD,20101217,124200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101217,124300,1.0065,1.0065,1.0063,1.0064
USDCAD,20101217,124400,1.0065,1.0067,1.0063,1.0065
USDCAD,20101217,124500,1.0066,1.0067,1.0066,1.0067
USDCAD,20101217,124600,1.0068,1.0070,1.0068,1.0070
USDCAD,20101217,124700,1.0069,1.0069,1.0067,1.0067
USDCAD,20101217,124800,1.0069,1.0070,1.0069,1.0069
USDCAD,20101217,124900,1.0070,1.0071,1.0069,1.0070
USDCAD,20101217,125000,1.0071,1.0072,1.0071,1.0071
USDCAD,20101217,125100,1.0071,1.0071,1.0070,1.0071
USDCAD,20101217,125200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,125300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,125400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,125500,1.0072,1.0074,1.0071,1.0072
USDCAD,20101217,125600,1.0072,1.0072,1.0070,1.0072
USDCAD,20101217,125700,1.0071,1.0072,1.0071,1.0072
USDCAD,20101217,125800,1.0072,1.0074,1.0072,1.0074
USDCAD,20101217,125900,1.0073,1.0074,1.0073,1.0073
USDCAD,20101217,130000,1.0073,1.0074,1.0073,1.0074
USDCAD,20101217,130100,1.0073,1.0074,1.0072,1.0073
USDCAD,20101217,130200,1.0072,1.0073,1.0072,1.0072
USDCAD,20101217,130300,1.0072,1.0073,1.0072,1.0073
USDCAD,20101217,130400,1.0073,1.0074,1.0072,1.0072
USDCAD,20101217,130500,1.0071,1.0072,1.0071,1.0071
USDCAD,20101217,130600,1.0071,1.0074,1.0071,1.0074
USDCAD,20101217,130700,1.0073,1.0074,1.0073,1.0074
USDCAD,20101217,130800,1.0073,1.0074,1.0071,1.0073
USDCAD,20101217,130900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,131000,1.0072,1.0073,1.0072,1.0073
USDCAD,20101217,131100,1.0072,1.0073,1.0071,1.0072
USDCAD,20101217,131200,1.0072,1.0073,1.0072,1.0072
USDCAD,20101217,131300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101217,131400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101217,131500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101217,131600,1.0073,1.0074,1.0073,1.0074
USDCAD,20101217,131700,1.0074,1.0077,1.0074,1.0076
USDCAD,20101217,131800,1.0075,1.0075,1.0074,1.0074
USDCAD,20101217,131900,1.0074,1.0075,1.0074,1.0074
USDCAD,20101217,132000,1.0074,1.0076,1.0074,1.0075
USDCAD,20101217,132100,1.0076,1.0076,1.0074,1.0074
USDCAD,20101217,132200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101217,132300,1.0073,1.0074,1.0073,1.0073
USDCAD,20101217,132400,1.0074,1.0074,1.0073,1.0073
USDCAD,20101217,132500,1.0073,1.0074,1.0073,1.0074
USDCAD,20101217,132600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101217,132700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101217,132800,1.0075,1.0075,1.0074,1.0074
USDCAD,20101217,132900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101217,133000,1.0075,1.0075,1.0074,1.0074
USDCAD,20101217,133100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101217,133200,1.0075,1.0075,1.0074,1.0074
USDCAD,20101217,133300,1.0074,1.0075,1.0074,1.0074
USDCAD,20101217,133400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101217,133500,1.0073,1.0074,1.0073,1.0073
USDCAD,20101217,133600,1.0074,1.0074,1.0073,1.0074
USDCAD,20101217,133700,1.0073,1.0076,1.0073,1.0076
USDCAD,20101217,133800,1.0076,1.0077,1.0075,1.0076
USDCAD,20101217,133900,1.0077,1.0081,1.0076,1.0080
USDCAD,20101217,134000,1.0081,1.0081,1.0079,1.0079
USDCAD,20101217,134100,1.0079,1.0079,1.0078,1.0079
USDCAD,20101217,134200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101217,134300,1.0079,1.0080,1.0079,1.0079
USDCAD,20101217,134400,1.0078,1.0078,1.0076,1.0076
USDCAD,20101217,134500,1.0075,1.0076,1.0074,1.0074
USDCAD,20101217,134600,1.0074,1.0076,1.0074,1.0074
USDCAD,20101217,134700,1.0073,1.0073,1.0071,1.0072
USDCAD,20101217,134800,1.0074,1.0074,1.0071,1.0071
USDCAD,20101217,134900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101217,135000,1.0071,1.0071,1.0071,1.0071
USDCAD,20101217,135100,1.0071,1.0071,1.0070,1.0071
USDCAD,20101217,135200,1.0071,1.0072,1.0070,1.0070
USDCAD,20101217,135300,1.0070,1.0070,1.0068,1.0068
USDCAD,20101217,135400,1.0067,1.0067,1.0066,1.0067
USDCAD,20101217,135500,1.0067,1.0069,1.0067,1.0069
USDCAD,20101217,135600,1.0069,1.0069,1.0068,1.0068
USDCAD,20101217,135700,1.0068,1.0068,1.0067,1.0068
USDCAD,20101217,135800,1.0068,1.0068,1.0067,1.0067
USDCAD,20101217,135900,1.0067,1.0071,1.0067,1.0070
USDCAD,20101217,140000,1.0071,1.0071,1.0070,1.0071
USDCAD,20101217,140100,1.0071,1.0072,1.0071,1.0072
USDCAD,20101217,140200,1.0073,1.0074,1.0072,1.0074
USDCAD,20101217,140300,1.0073,1.0073,1.0071,1.0071
USDCAD,20101217,140400,1.0072,1.0072,1.0071,1.0072
USDCAD,20101217,140500,1.0072,1.0072,1.0071,1.0071
USDCAD,20101217,140600,1.0072,1.0072,1.0071,1.0072
USDCAD,20101217,140700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101217,140800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101217,140900,1.0071,1.0072,1.0070,1.0070
USDCAD,20101217,141000,1.0070,1.0071,1.0069,1.0069
USDCAD,20101217,141100,1.0070,1.0072,1.0070,1.0072
USDCAD,20101217,141200,1.0071,1.0072,1.0071,1.0071
USDCAD,20101217,141300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101217,141400,1.0073,1.0074,1.0072,1.0074
USDCAD,20101217,141500,1.0075,1.0075,1.0072,1.0072
USDCAD,20101217,141600,1.0073,1.0073,1.0072,1.0073
USDCAD,20101217,141700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101217,141800,1.0076,1.0077,1.0076,1.0076
USDCAD,20101217,141900,1.0076,1.0077,1.0076,1.0077
USDCAD,20101217,142000,1.0077,1.0078,1.0077,1.0077
USDCAD,20101217,142100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101217,142200,1.0076,1.0081,1.0076,1.0081
USDCAD,20101217,142300,1.0082,1.0084,1.0082,1.0083
USDCAD,20101217,142400,1.0084,1.0086,1.0084,1.0086
USDCAD,20101217,142500,1.0085,1.0088,1.0085,1.0086
USDCAD,20101217,142600,1.0085,1.0085,1.0081,1.0081
USDCAD,20101217,142700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101217,142800,1.0082,1.0083,1.0079,1.0079
USDCAD,20101217,142900,1.0080,1.0080,1.0079,1.0079
USDCAD,20101217,143000,1.0080,1.0082,1.0080,1.0081
USDCAD,20101217,143100,1.0081,1.0081,1.0081,1.0081
USDCAD,20101217,143200,1.0081,1.0081,1.0081,1.0081
USDCAD,20101217,143300,1.0081,1.0081,1.0079,1.0081
USDCAD,20101217,143400,1.0080,1.0080,1.0079,1.0079
USDCAD,20101217,143500,1.0079,1.0080,1.0078,1.0080
USDCAD,20101217,143600,1.0079,1.0081,1.0079,1.0081
USDCAD,20101217,143700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101217,143800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101217,143900,1.0082,1.0086,1.0082,1.0084
USDCAD,20101217,144000,1.0085,1.0086,1.0082,1.0086
USDCAD,20101217,144100,1.0085,1.0088,1.0085,1.0088
USDCAD,20101217,144200,1.0089,1.0117,1.0089,1.0117
USDCAD,20101217,144300,1.0118,1.0120,1.0113,1.0113
USDCAD,20101217,144400,1.0112,1.0116,1.0111,1.0113
USDCAD,20101217,144500,1.0114,1.0114,1.0109,1.0109
USDCAD,20101217,144600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,144700,1.0108,1.0110,1.0108,1.0109
USDCAD,20101217,144800,1.0108,1.0108,1.0105,1.0106
USDCAD,20101217,144900,1.0106,1.0107,1.0106,1.0107
USDCAD,20101217,145000,1.0106,1.0107,1.0106,1.0106
USDCAD,20101217,145100,1.0107,1.0107,1.0102,1.0103
USDCAD,20101217,145200,1.0102,1.0102,1.0100,1.0102
USDCAD,20101217,145300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101217,145400,1.0102,1.0106,1.0100,1.0106
USDCAD,20101217,145500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101217,145600,1.0107,1.0108,1.0107,1.0108
USDCAD,20101217,145700,1.0107,1.0107,1.0105,1.0106
USDCAD,20101217,145800,1.0106,1.0107,1.0105,1.0105
USDCAD,20101217,145900,1.0106,1.0108,1.0105,1.0106
USDCAD,20101217,150000,1.0107,1.0111,1.0106,1.0111
USDCAD,20101217,150100,1.0112,1.0112,1.0109,1.0110
USDCAD,20101217,150200,1.0111,1.0111,1.0108,1.0110
USDCAD,20101217,150300,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,150400,1.0111,1.0111,1.0110,1.0110
USDCAD,20101217,150500,1.0109,1.0110,1.0108,1.0109
USDCAD,20101217,150600,1.0108,1.0109,1.0107,1.0108
USDCAD,20101217,150700,1.0109,1.0109,1.0107,1.0109
USDCAD,20101217,150800,1.0109,1.0110,1.0108,1.0110
USDCAD,20101217,150900,1.0111,1.0112,1.0110,1.0110
USDCAD,20101217,151000,1.0111,1.0112,1.0110,1.0112
USDCAD,20101217,151100,1.0111,1.0114,1.0111,1.0112
USDCAD,20101217,151200,1.0111,1.0113,1.0111,1.0113
USDCAD,20101217,151300,1.0112,1.0112,1.0110,1.0110
USDCAD,20101217,151400,1.0109,1.0109,1.0108,1.0109
USDCAD,20101217,151500,1.0108,1.0108,1.0104,1.0105
USDCAD,20101217,151600,1.0106,1.0107,1.0105,1.0107
USDCAD,20101217,151700,1.0108,1.0110,1.0108,1.0110
USDCAD,20101217,151800,1.0109,1.0109,1.0108,1.0108
USDCAD,20101217,151900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101217,152000,1.0109,1.0111,1.0109,1.0111
USDCAD,20101217,152100,1.0112,1.0114,1.0112,1.0114
USDCAD,20101217,152200,1.0113,1.0114,1.0112,1.0114
USDCAD,20101217,152300,1.0113,1.0113,1.0110,1.0111
USDCAD,20101217,152400,1.0110,1.0112,1.0110,1.0112
USDCAD,20101217,152500,1.0112,1.0113,1.0111,1.0111
USDCAD,20101217,152600,1.0110,1.0111,1.0109,1.0110
USDCAD,20101217,152700,1.0111,1.0112,1.0111,1.0112
USDCAD,20101217,152800,1.0112,1.0113,1.0111,1.0111
USDCAD,20101217,152900,1.0110,1.0110,1.0110,1.0110
USDCAD,20101217,153000,1.0110,1.0110,1.0106,1.0107
USDCAD,20101217,153100,1.0108,1.0109,1.0107,1.0107
USDCAD,20101217,153200,1.0106,1.0107,1.0105,1.0105
USDCAD,20101217,153300,1.0104,1.0105,1.0102,1.0102
USDCAD,20101217,153400,1.0103,1.0103,1.0101,1.0101
USDCAD,20101217,153500,1.0101,1.0101,1.0099,1.0099
USDCAD,20101217,153600,1.0100,1.0102,1.0100,1.0102
USDCAD,20101217,153700,1.0101,1.0101,1.0099,1.0100
USDCAD,20101217,153800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101217,153900,1.0101,1.0102,1.0099,1.0100
USDCAD,20101217,154000,1.0099,1.0100,1.0099,1.0099
USDCAD,20101217,154100,1.0100,1.0102,1.0099,1.0102
USDCAD,20101217,154200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101217,154300,1.0105,1.0106,1.0104,1.0106
USDCAD,20101217,154400,1.0105,1.0105,1.0104,1.0104
USDCAD,20101217,154500,1.0105,1.0105,1.0103,1.0105
USDCAD,20101217,154600,1.0106,1.0106,1.0102,1.0104
USDCAD,20101217,154700,1.0103,1.0103,1.0103,1.0103
USDCAD,20101217,154800,1.0104,1.0105,1.0103,1.0103
USDCAD,20101217,154900,1.0102,1.0103,1.0102,1.0103
USDCAD,20101217,155000,1.0102,1.0103,1.0102,1.0102
USDCAD,20101217,155100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101217,155200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101217,155300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101217,155400,1.0101,1.0101,1.0100,1.0100
USDCAD,20101217,155500,1.0100,1.0101,1.0099,1.0100
USDCAD,20101217,155600,1.0099,1.0100,1.0099,1.0099
USDCAD,20101217,155700,1.0100,1.0100,1.0094,1.0094
USDCAD,20101217,155800,1.0094,1.0094,1.0093,1.0094
USDCAD,20101217,155900,1.0093,1.0099,1.0093,1.0099
USDCAD,20101217,160000,1.0098,1.0099,1.0096,1.0096
USDCAD,20101217,160100,1.0097,1.0098,1.0095,1.0098
USDCAD,20101217,160200,1.0097,1.0102,1.0096,1.0101
USDCAD,20101217,160300,1.0102,1.0105,1.0101,1.0105
USDCAD,20101217,160400,1.0104,1.0104,1.0102,1.0102
USDCAD,20101217,160500,1.0101,1.0102,1.0100,1.0100
USDCAD,20101217,160600,1.0101,1.0102,1.0099,1.0099
USDCAD,20101217,160700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101217,160800,1.0098,1.0098,1.0095,1.0096
USDCAD,20101217,160900,1.0097,1.0098,1.0096,1.0098
USDCAD,20101217,161000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101217,161100,1.0098,1.0099,1.0097,1.0098
USDCAD,20101217,161200,1.0099,1.0101,1.0096,1.0096
USDCAD,20101217,161300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101217,161400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101217,161500,1.0096,1.0098,1.0096,1.0097
USDCAD,20101217,161600,1.0096,1.0101,1.0096,1.0098
USDCAD,20101217,161700,1.0097,1.0098,1.0096,1.0097
USDCAD,20101217,161800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101217,161900,1.0098,1.0099,1.0098,1.0099
USDCAD,20101217,162000,1.0100,1.0102,1.0100,1.0102
USDCAD,20101217,162100,1.0101,1.0103,1.0101,1.0102
USDCAD,20101217,162200,1.0102,1.0103,1.0102,1.0102
USDCAD,20101217,162300,1.0101,1.0102,1.0101,1.0102
USDCAD,20101217,162400,1.0103,1.0104,1.0102,1.0102
USDCAD,20101217,162500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101217,162600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101217,162700,1.0102,1.0102,1.0098,1.0099
USDCAD,20101217,162800,1.0100,1.0102,1.0100,1.0102
USDCAD,20101217,162900,1.0103,1.0103,1.0101,1.0103
USDCAD,20101217,163000,1.0102,1.0105,1.0102,1.0104
USDCAD,20101217,163100,1.0104,1.0108,1.0104,1.0108
USDCAD,20101217,163200,1.0107,1.0107,1.0102,1.0102
USDCAD,20101217,163300,1.0101,1.0101,1.0099,1.0100
USDCAD,20101217,163400,1.0101,1.0104,1.0101,1.0102
USDCAD,20101217,163500,1.0101,1.0104,1.0101,1.0103
USDCAD,20101217,163600,1.0104,1.0104,1.0102,1.0103
USDCAD,20101217,163700,1.0104,1.0108,1.0104,1.0107
USDCAD,20101217,163800,1.0108,1.0109,1.0107,1.0107
USDCAD,20101217,163900,1.0106,1.0109,1.0106,1.0109
USDCAD,20101217,164000,1.0108,1.0111,1.0108,1.0111
USDCAD,20101217,164100,1.0110,1.0112,1.0108,1.0108
USDCAD,20101217,164200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,164300,1.0111,1.0113,1.0111,1.0113
USDCAD,20101217,164400,1.0112,1.0114,1.0112,1.0113
USDCAD,20101217,164500,1.0113,1.0125,1.0113,1.0125
USDCAD,20101217,164600,1.0125,1.0127,1.0124,1.0127
USDCAD,20101217,164700,1.0128,1.0144,1.0128,1.0141
USDCAD,20101217,164800,1.0140,1.0141,1.0138,1.0139
USDCAD,20101217,164900,1.0138,1.0139,1.0135,1.0136
USDCAD,20101217,165000,1.0135,1.0136,1.0129,1.0129
USDCAD,20101217,165100,1.0128,1.0128,1.0125,1.0127
USDCAD,20101217,165200,1.0127,1.0129,1.0127,1.0128
USDCAD,20101217,165300,1.0127,1.0130,1.0127,1.0130
USDCAD,20101217,165400,1.0129,1.0132,1.0129,1.0131
USDCAD,20101217,165500,1.0130,1.0130,1.0127,1.0129
USDCAD,20101217,165600,1.0128,1.0129,1.0127,1.0129
USDCAD,20101217,165700,1.0128,1.0129,1.0125,1.0128
USDCAD,20101217,165800,1.0127,1.0128,1.0125,1.0128
USDCAD,20101217,165900,1.0127,1.0127,1.0122,1.0122
USDCAD,20101217,170000,1.0121,1.0121,1.0107,1.0109
USDCAD,20101217,170100,1.0108,1.0111,1.0105,1.0111
USDCAD,20101217,170200,1.0112,1.0113,1.0111,1.0113
USDCAD,20101217,170300,1.0114,1.0115,1.0113,1.0113
USDCAD,20101217,170400,1.0111,1.0115,1.0111,1.0115
USDCAD,20101217,170500,1.0114,1.0117,1.0114,1.0116
USDCAD,20101217,170600,1.0115,1.0116,1.0113,1.0116
USDCAD,20101217,170700,1.0116,1.0116,1.0114,1.0114
USDCAD,20101217,170800,1.0113,1.0114,1.0111,1.0114
USDCAD,20101217,170900,1.0113,1.0113,1.0110,1.0110
USDCAD,20101217,171000,1.0110,1.0111,1.0110,1.0111
USDCAD,20101217,171100,1.0112,1.0112,1.0106,1.0107
USDCAD,20101217,171200,1.0108,1.0111,1.0108,1.0110
USDCAD,20101217,171300,1.0111,1.0111,1.0111,1.0111
USDCAD,20101217,171400,1.0112,1.0112,1.0109,1.0109
USDCAD,20101217,171500,1.0110,1.0112,1.0110,1.0111
USDCAD,20101217,171600,1.0111,1.0113,1.0111,1.0112
USDCAD,20101217,171700,1.0112,1.0113,1.0110,1.0112
USDCAD,20101217,171800,1.0113,1.0113,1.0111,1.0111
USDCAD,20101217,171900,1.0112,1.0114,1.0112,1.0113
USDCAD,20101217,172000,1.0113,1.0114,1.0113,1.0113
USDCAD,20101217,172100,1.0113,1.0115,1.0112,1.0114
USDCAD,20101217,172200,1.0114,1.0114,1.0113,1.0113
USDCAD,20101217,172300,1.0114,1.0117,1.0114,1.0117
USDCAD,20101217,172400,1.0118,1.0119,1.0116,1.0116
USDCAD,20101217,172500,1.0117,1.0118,1.0117,1.0117
USDCAD,20101217,172600,1.0117,1.0119,1.0117,1.0117
USDCAD,20101217,172700,1.0117,1.0117,1.0116,1.0117
USDCAD,20101217,172800,1.0118,1.0119,1.0116,1.0116
USDCAD,20101217,172900,1.0115,1.0119,1.0115,1.0119
USDCAD,20101217,173000,1.0118,1.0121,1.0118,1.0121
USDCAD,20101217,173100,1.0121,1.0121,1.0119,1.0119
USDCAD,20101217,173200,1.0117,1.0120,1.0117,1.0120
USDCAD,20101217,173300,1.0119,1.0120,1.0117,1.0119
USDCAD,20101217,173400,1.0118,1.0120,1.0118,1.0120
USDCAD,20101217,173500,1.0121,1.0123,1.0121,1.0122
USDCAD,20101217,173600,1.0123,1.0123,1.0121,1.0122
USDCAD,20101217,173700,1.0123,1.0124,1.0119,1.0119
USDCAD,20101217,173800,1.0118,1.0122,1.0118,1.0122
USDCAD,20101217,173900,1.0122,1.0122,1.0121,1.0122
USDCAD,20101217,174000,1.0121,1.0121,1.0119,1.0120
USDCAD,20101217,174100,1.0120,1.0121,1.0119,1.0121
USDCAD,20101217,174200,1.0122,1.0122,1.0121,1.0121
USDCAD,20101217,174300,1.0120,1.0120,1.0119,1.0120
USDCAD,20101217,174400,1.0121,1.0122,1.0118,1.0118
USDCAD,20101217,174500,1.0117,1.0119,1.0117,1.0117
USDCAD,20101217,174600,1.0118,1.0119,1.0117,1.0119
USDCAD,20101217,174700,1.0120,1.0120,1.0118,1.0119
USDCAD,20101217,174800,1.0118,1.0121,1.0118,1.0121
USDCAD,20101217,174900,1.0121,1.0122,1.0121,1.0121
USDCAD,20101217,175000,1.0120,1.0125,1.0120,1.0125
USDCAD,20101217,175100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101217,175200,1.0124,1.0125,1.0123,1.0124
USDCAD,20101217,175300,1.0125,1.0125,1.0123,1.0123
USDCAD,20101217,175400,1.0123,1.0124,1.0123,1.0124
USDCAD,20101217,175500,1.0124,1.0125,1.0123,1.0125
USDCAD,20101217,175600,1.0125,1.0125,1.0124,1.0124
USDCAD,20101217,175700,1.0124,1.0125,1.0123,1.0125
USDCAD,20101217,175800,1.0125,1.0126,1.0125,1.0126
USDCAD,20101217,175900,1.0126,1.0126,1.0124,1.0124
USDCAD,20101217,180000,1.0125,1.0125,1.0121,1.0123
USDCAD,20101217,180100,1.0122,1.0122,1.0120,1.0121
USDCAD,20101217,180200,1.0121,1.0121,1.0120,1.0121
USDCAD,20101217,180300,1.0122,1.0123,1.0122,1.0122
USDCAD,20101217,180400,1.0123,1.0124,1.0122,1.0124
USDCAD,20101217,180500,1.0124,1.0125,1.0124,1.0124
USDCAD,20101217,180600,1.0123,1.0126,1.0123,1.0125
USDCAD,20101217,180700,1.0126,1.0129,1.0126,1.0129
USDCAD,20101217,180800,1.0129,1.0131,1.0129,1.0131
USDCAD,20101217,180900,1.0130,1.0130,1.0129,1.0130
USDCAD,20101217,181000,1.0131,1.0132,1.0130,1.0130
USDCAD,20101217,181100,1.0131,1.0131,1.0129,1.0129
USDCAD,20101217,181200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101217,181300,1.0130,1.0131,1.0130,1.0130
USDCAD,20101217,181400,1.0131,1.0132,1.0131,1.0132
USDCAD,20101217,181500,1.0133,1.0133,1.0132,1.0132
USDCAD,20101217,181600,1.0133,1.0136,1.0133,1.0134
USDCAD,20101217,181700,1.0135,1.0137,1.0133,1.0137
USDCAD,20101217,181800,1.0136,1.0137,1.0135,1.0135
USDCAD,20101217,181900,1.0136,1.0136,1.0134,1.0135
USDCAD,20101217,182000,1.0135,1.0135,1.0135,1.0135
USDCAD,20101217,182100,1.0134,1.0135,1.0132,1.0133
USDCAD,20101217,182200,1.0132,1.0132,1.0129,1.0130
USDCAD,20101217,182300,1.0129,1.0129,1.0128,1.0129
USDCAD,20101217,182400,1.0130,1.0130,1.0129,1.0129
USDCAD,20101217,182500,1.0129,1.0130,1.0128,1.0130
USDCAD,20101217,182600,1.0129,1.0130,1.0129,1.0130
USDCAD,20101217,182700,1.0130,1.0130,1.0129,1.0129
USDCAD,20101217,182800,1.0130,1.0130,1.0129,1.0129
USDCAD,20101217,182900,1.0129,1.0129,1.0129,1.0129
USDCAD,20101217,183000,1.0129,1.0129,1.0129,1.0129
USDCAD,20101217,183100,1.0128,1.0129,1.0128,1.0128
USDCAD,20101217,183200,1.0128,1.0128,1.0127,1.0127
USDCAD,20101217,183300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101217,183400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101217,183500,1.0128,1.0128,1.0126,1.0127
USDCAD,20101217,183600,1.0127,1.0127,1.0127,1.0127
USDCAD,20101217,183700,1.0127,1.0128,1.0126,1.0127
USDCAD,20101217,183800,1.0128,1.0128,1.0127,1.0128
USDCAD,20101217,183900,1.0126,1.0128,1.0126,1.0126
USDCAD,20101217,184000,1.0127,1.0127,1.0126,1.0126
USDCAD,20101217,184100,1.0126,1.0126,1.0126,1.0126
USDCAD,20101217,184200,1.0127,1.0127,1.0125,1.0126
USDCAD,20101217,184300,1.0126,1.0126,1.0126,1.0126
USDCAD,20101217,184400,1.0125,1.0126,1.0125,1.0125
USDCAD,20101217,184500,1.0126,1.0126,1.0124,1.0124
USDCAD,20101217,184600,1.0124,1.0124,1.0122,1.0123
USDCAD,20101217,184700,1.0123,1.0123,1.0121,1.0122
USDCAD,20101217,184800,1.0121,1.0123,1.0121,1.0123
USDCAD,20101217,184900,1.0123,1.0124,1.0123,1.0124
USDCAD,20101217,185000,1.0125,1.0125,1.0124,1.0124
USDCAD,20101217,185100,1.0124,1.0125,1.0124,1.0124
USDCAD,20101217,185200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101217,185300,1.0124,1.0124,1.0120,1.0121
USDCAD,20101217,185400,1.0120,1.0121,1.0118,1.0118
USDCAD,20101217,185500,1.0118,1.0118,1.0117,1.0117
USDCAD,20101217,185600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101217,185700,1.0117,1.0119,1.0117,1.0119
USDCAD,20101217,185800,1.0120,1.0122,1.0120,1.0122
USDCAD,20101217,185900,1.0123,1.0124,1.0122,1.0123
USDCAD,20101217,190000,1.0122,1.0124,1.0122,1.0124
USDCAD,20101217,190100,1.0125,1.0125,1.0124,1.0124
USDCAD,20101217,190200,1.0124,1.0125,1.0123,1.0123
USDCAD,20101217,190300,1.0122,1.0122,1.0119,1.0119
USDCAD,20101217,190400,1.0120,1.0121,1.0120,1.0121
USDCAD,20101217,190500,1.0122,1.0123,1.0122,1.0122
USDCAD,20101217,190600,1.0121,1.0121,1.0120,1.0121
USDCAD,20101217,190700,1.0121,1.0121,1.0119,1.0120
USDCAD,20101217,190800,1.0119,1.0119,1.0117,1.0117
USDCAD,20101217,190900,1.0117,1.0117,1.0114,1.0115
USDCAD,20101217,191000,1.0114,1.0115,1.0114,1.0115
USDCAD,20101217,191100,1.0114,1.0115,1.0113,1.0113
USDCAD,20101217,191200,1.0112,1.0112,1.0111,1.0112
USDCAD,20101217,191300,1.0112,1.0113,1.0111,1.0113
USDCAD,20101217,191400,1.0113,1.0113,1.0112,1.0112
USDCAD,20101217,191500,1.0112,1.0112,1.0110,1.0110
USDCAD,20101217,191600,1.0110,1.0111,1.0110,1.0110
USDCAD,20101217,191700,1.0110,1.0111,1.0110,1.0111
USDCAD,20101217,191800,1.0111,1.0112,1.0111,1.0112
USDCAD,20101217,191900,1.0112,1.0112,1.0111,1.0111
USDCAD,20101217,192000,1.0112,1.0115,1.0112,1.0114
USDCAD,20101217,192100,1.0115,1.0115,1.0114,1.0114
USDCAD,20101217,192200,1.0115,1.0116,1.0114,1.0116
USDCAD,20101217,192300,1.0115,1.0116,1.0115,1.0116
USDCAD,20101217,192400,1.0116,1.0116,1.0115,1.0115
USDCAD,20101217,192500,1.0116,1.0117,1.0116,1.0116
USDCAD,20101217,192600,1.0115,1.0115,1.0114,1.0114
USDCAD,20101217,192700,1.0114,1.0114,1.0114,1.0114
USDCAD,20101217,192800,1.0114,1.0116,1.0114,1.0116
USDCAD,20101217,192900,1.0116,1.0116,1.0115,1.0115
USDCAD,20101217,193000,1.0115,1.0115,1.0114,1.0114
USDCAD,20101217,193100,1.0114,1.0115,1.0114,1.0115
USDCAD,20101217,193200,1.0116,1.0117,1.0116,1.0116
USDCAD,20101217,193300,1.0117,1.0117,1.0116,1.0117
USDCAD,20101217,193400,1.0117,1.0117,1.0116,1.0117
USDCAD,20101217,193500,1.0117,1.0117,1.0116,1.0116
USDCAD,20101217,193600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101217,193700,1.0116,1.0116,1.0114,1.0114
USDCAD,20101217,193800,1.0113,1.0114,1.0113,1.0113
USDCAD,20101217,193900,1.0112,1.0113,1.0112,1.0113
USDCAD,20101217,194000,1.0112,1.0113,1.0110,1.0111
USDCAD,20101217,194100,1.0110,1.0111,1.0109,1.0111
USDCAD,20101217,194200,1.0110,1.0111,1.0110,1.0110
USDCAD,20101217,194300,1.0110,1.0112,1.0110,1.0112
USDCAD,20101217,194400,1.0112,1.0112,1.0111,1.0111
USDCAD,20101217,194500,1.0110,1.0111,1.0110,1.0111
USDCAD,20101217,194600,1.0111,1.0112,1.0110,1.0112
USDCAD,20101217,194700,1.0112,1.0112,1.0110,1.0110
USDCAD,20101217,194800,1.0109,1.0109,1.0105,1.0106
USDCAD,20101217,194900,1.0107,1.0107,1.0102,1.0104
USDCAD,20101217,195000,1.0105,1.0106,1.0105,1.0106
USDCAD,20101217,195100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101217,195200,1.0107,1.0108,1.0107,1.0108
USDCAD,20101217,195300,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,195400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,195500,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,195600,1.0110,1.0110,1.0109,1.0110
USDCAD,20101217,195700,1.0110,1.0110,1.0110,1.0110
USDCAD,20101217,195800,1.0110,1.0110,1.0108,1.0108
USDCAD,20101217,195900,1.0109,1.0109,1.0108,1.0109
USDCAD,20101217,200000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,200100,1.0110,1.0110,1.0109,1.0110
USDCAD,20101217,200200,1.0110,1.0112,1.0110,1.0111
USDCAD,20101217,200300,1.0112,1.0112,1.0111,1.0111
USDCAD,20101217,200400,1.0110,1.0111,1.0109,1.0110
USDCAD,20101217,200500,1.0111,1.0113,1.0111,1.0113
USDCAD,20101217,200600,1.0113,1.0114,1.0112,1.0114
USDCAD,20101217,200700,1.0113,1.0114,1.0112,1.0114
USDCAD,20101217,200800,1.0114,1.0114,1.0114,1.0114
USDCAD,20101217,200900,1.0114,1.0115,1.0114,1.0115
USDCAD,20101217,201000,1.0116,1.0116,1.0116,1.0116
USDCAD,20101217,201100,1.0116,1.0116,1.0115,1.0116
USDCAD,20101217,201200,1.0115,1.0116,1.0114,1.0114
USDCAD,20101217,201300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101217,201400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101217,201500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101217,201600,1.0112,1.0112,1.0111,1.0112
USDCAD,20101217,201700,1.0111,1.0112,1.0111,1.0111
USDCAD,20101217,201800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101217,201900,1.0110,1.0110,1.0109,1.0109
USDCAD,20101217,202000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,202100,1.0111,1.0115,1.0111,1.0114
USDCAD,20101217,202200,1.0113,1.0113,1.0112,1.0113
USDCAD,20101217,202300,1.0113,1.0114,1.0110,1.0110
USDCAD,20101217,202400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,202500,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,202600,1.0110,1.0110,1.0109,1.0110
USDCAD,20101217,202700,1.0110,1.0111,1.0110,1.0111
USDCAD,20101217,202800,1.0112,1.0116,1.0111,1.0115
USDCAD,20101217,202900,1.0116,1.0116,1.0114,1.0114
USDCAD,20101217,203000,1.0113,1.0113,1.0112,1.0113
USDCAD,20101217,203100,1.0112,1.0114,1.0112,1.0114
USDCAD,20101217,203200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101217,203300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101217,203400,1.0113,1.0114,1.0113,1.0113
USDCAD,20101217,203500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101217,203600,1.0113,1.0114,1.0113,1.0113
USDCAD,20101217,203700,1.0113,1.0113,1.0113,1.0113
USDCAD,20101217,203800,1.0113,1.0113,1.0110,1.0111
USDCAD,20101217,203900,1.0110,1.0111,1.0109,1.0109
USDCAD,20101217,204000,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,204100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101217,204200,1.0108,1.0110,1.0108,1.0110
USDCAD,20101217,204300,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,204400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101217,204500,1.0108,1.0109,1.0107,1.0107
USDCAD,20101217,204600,1.0107,1.0107,1.0105,1.0106
USDCAD,20101217,204700,1.0107,1.0109,1.0106,1.0109
USDCAD,20101217,204800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,204900,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,205000,1.0110,1.0110,1.0110,1.0110
USDCAD,20101217,205100,1.0110,1.0111,1.0110,1.0110
USDCAD,20101217,205200,1.0111,1.0111,1.0111,1.0111
USDCAD,20101217,205300,1.0111,1.0112,1.0111,1.0111
USDCAD,20101217,205400,1.0112,1.0112,1.0111,1.0111
USDCAD,20101217,205500,1.0111,1.0111,1.0108,1.0108
USDCAD,20101217,205600,1.0109,1.0109,1.0108,1.0108
USDCAD,20101217,205700,1.0108,1.0108,1.0108,1.0108
USDCAD,20101217,205800,1.0107,1.0107,1.0105,1.0105
USDCAD,20101217,205900,1.0105,1.0105,1.0104,1.0104
USDCAD,20101217,210000,1.0103,1.0104,1.0103,1.0103
USDCAD,20101217,210100,1.0104,1.0108,1.0104,1.0108
USDCAD,20101217,210200,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,210300,1.0111,1.0112,1.0110,1.0110
USDCAD,20101217,210400,1.0110,1.0112,1.0110,1.0111
USDCAD,20101217,210500,1.0110,1.0112,1.0109,1.0112
USDCAD,20101217,210600,1.0112,1.0114,1.0112,1.0113
USDCAD,20101217,210700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101217,210800,1.0113,1.0115,1.0113,1.0115
USDCAD,20101217,210900,1.0115,1.0116,1.0115,1.0116
USDCAD,20101217,211000,1.0115,1.0115,1.0112,1.0113
USDCAD,20101217,211100,1.0113,1.0114,1.0113,1.0114
USDCAD,20101217,211200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101217,211300,1.0114,1.0114,1.0113,1.0113
USDCAD,20101217,211400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101217,211500,1.0113,1.0113,1.0112,1.0113
USDCAD,20101217,211600,1.0112,1.0112,1.0112,1.0112
USDCAD,20101217,211700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101217,211800,1.0112,1.0112,1.0110,1.0110
USDCAD,20101217,211900,1.0110,1.0111,1.0110,1.0110
USDCAD,20101217,212000,1.0111,1.0111,1.0111,1.0111
USDCAD,20101217,212100,1.0111,1.0111,1.0110,1.0110
USDCAD,20101217,212200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101217,212300,1.0110,1.0110,1.0109,1.0109
USDCAD,20101217,212400,1.0109,1.0109,1.0105,1.0105
USDCAD,20101217,212500,1.0104,1.0104,1.0104,1.0104
USDCAD,20101217,212600,1.0104,1.0104,1.0102,1.0102
USDCAD,20101217,212700,1.0101,1.0101,1.0100,1.0100
USDCAD,20101217,212800,1.0101,1.0102,1.0101,1.0102
USDCAD,20101217,212900,1.0102,1.0103,1.0102,1.0103
USDCAD,20101217,213000,1.0102,1.0102,1.0100,1.0100
USDCAD,20101217,213100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101217,213200,1.0101,1.0103,1.0101,1.0102
USDCAD,20101217,213300,1.0102,1.0105,1.0102,1.0105
USDCAD,20101217,213400,1.0106,1.0108,1.0106,1.0108
USDCAD,20101217,213500,1.0107,1.0108,1.0106,1.0107
USDCAD,20101217,213600,1.0107,1.0107,1.0105,1.0106
USDCAD,20101217,213700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101217,213800,1.0105,1.0107,1.0105,1.0107
USDCAD,20101217,213900,1.0106,1.0106,1.0106,1.0106
USDCAD,20101217,214000,1.0106,1.0110,1.0105,1.0110
USDCAD,20101217,214100,1.0110,1.0111,1.0110,1.0110
USDCAD,20101217,214200,1.0111,1.0111,1.0110,1.0110
USDCAD,20101217,214300,1.0110,1.0111,1.0110,1.0111
USDCAD,20101217,214400,1.0111,1.0111,1.0109,1.0110
USDCAD,20101217,214500,1.0109,1.0110,1.0109,1.0109
USDCAD,20101217,214600,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,214700,1.0109,1.0109,1.0108,1.0109
USDCAD,20101217,214800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,214900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101217,215000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101217,215100,1.0111,1.0115,1.0111,1.0115
USDCAD,20101217,215200,1.0116,1.0118,1.0116,1.0118
USDCAD,20101217,215300,1.0117,1.0121,1.0117,1.0120
USDCAD,20101217,215400,1.0120,1.0121,1.0119,1.0120
USDCAD,20101217,215500,1.0120,1.0122,1.0119,1.0122
USDCAD,20101217,215600,1.0121,1.0122,1.0120,1.0120
USDCAD,20101217,215700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101217,215800,1.0121,1.0127,1.0121,1.0127
USDCAD,20101217,215900,1.0128,1.0129,1.0127,1.0128
USDCAD,20101217,220000,1.0127,1.0128,1.0125,1.0127
USDCAD,20101217,220100,1.0126,1.0126,1.0126,1.0126
EURCAD,20101217,000100,1.3317,1.3317,1.3316,1.3316
EURCAD,20101217,000200,1.3315,1.3316,1.3314,1.3315
EURCAD,20101217,000300,1.3316,1.3316,1.3316,1.3316
EURCAD,20101217,000400,1.3315,1.3315,1.3315,1.3315
EURCAD,20101217,000500,1.3316,1.3316,1.3316,1.3316
EURCAD,20101217,000600,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,000700,1.3315,1.3315,1.3315,1.3315
EURCAD,20101217,000800,1.3314,1.3315,1.3314,1.3315
EURCAD,20101217,000900,1.3316,1.3317,1.3316,1.3317
EURCAD,20101217,001000,1.3317,1.3317,1.3316,1.3316
EURCAD,20101217,001100,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,001200,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,001300,1.3313,1.3317,1.3313,1.3316
EURCAD,20101217,001400,1.3317,1.3318,1.3317,1.3318
EURCAD,20101217,001500,1.3319,1.3320,1.3316,1.3316
EURCAD,20101217,001600,1.3316,1.3316,1.3316,1.3316
EURCAD,20101217,001700,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,001800,1.3315,1.3315,1.3315,1.3315
EURCAD,20101217,001900,1.3314,1.3316,1.3314,1.3316
EURCAD,20101217,002000,1.3315,1.3316,1.3314,1.3316
EURCAD,20101217,002100,1.3317,1.3317,1.3316,1.3316
EURCAD,20101217,002200,1.3315,1.3316,1.3315,1.3316
EURCAD,20101217,002300,1.3315,1.3319,1.3315,1.3319
EURCAD,20101217,002400,1.3318,1.3319,1.3318,1.3318
EURCAD,20101217,002500,1.3317,1.3318,1.3316,1.3316
EURCAD,20101217,002600,1.3317,1.3318,1.3317,1.3318
EURCAD,20101217,002700,1.3317,1.3319,1.3317,1.3317
EURCAD,20101217,002800,1.3316,1.3318,1.3316,1.3318
EURCAD,20101217,002900,1.3317,1.3319,1.3317,1.3318
EURCAD,20101217,003000,1.3319,1.3319,1.3319,1.3319
EURCAD,20101217,003100,1.3319,1.3319,1.3319,1.3319
EURCAD,20101217,003200,1.3319,1.3319,1.3318,1.3318
EURCAD,20101217,003300,1.3319,1.3319,1.3317,1.3317
EURCAD,20101217,003400,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,003500,1.3316,1.3318,1.3316,1.3317
EURCAD,20101217,003600,1.3318,1.3318,1.3317,1.3317
EURCAD,20101217,003700,1.3316,1.3317,1.3314,1.3317
EURCAD,20101217,003800,1.3316,1.3316,1.3314,1.3314
EURCAD,20101217,003900,1.3314,1.3314,1.3312,1.3312
EURCAD,20101217,004000,1.3311,1.3311,1.3310,1.3310
EURCAD,20101217,004100,1.3311,1.3311,1.3310,1.3311
EURCAD,20101217,004200,1.3312,1.3313,1.3311,1.3311
EURCAD,20101217,004300,1.3310,1.3314,1.3310,1.3314
EURCAD,20101217,004400,1.3313,1.3313,1.3311,1.3313
EURCAD,20101217,004500,1.3312,1.3314,1.3312,1.3313
EURCAD,20101217,004600,1.3314,1.3314,1.3313,1.3313
EURCAD,20101217,004700,1.3313,1.3314,1.3313,1.3313
EURCAD,20101217,004800,1.3312,1.3312,1.3311,1.3311
EURCAD,20101217,004900,1.3312,1.3313,1.3312,1.3313
EURCAD,20101217,005000,1.3312,1.3314,1.3312,1.3314
EURCAD,20101217,005100,1.3313,1.3315,1.3313,1.3315
EURCAD,20101217,005200,1.3314,1.3315,1.3314,1.3315
EURCAD,20101217,005300,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,005400,1.3315,1.3315,1.3315,1.3315
EURCAD,20101217,005500,1.3314,1.3314,1.3313,1.3313
EURCAD,20101217,005600,1.3312,1.3314,1.3312,1.3314
EURCAD,20101217,005700,1.3313,1.3313,1.3311,1.3311
EURCAD,20101217,005800,1.3312,1.3313,1.3311,1.3313
EURCAD,20101217,005900,1.3314,1.3314,1.3313,1.3313
EURCAD,20101217,010000,1.3312,1.3312,1.3310,1.3311
EURCAD,20101217,010100,1.3312,1.3315,1.3312,1.3313
EURCAD,20101217,010200,1.3314,1.3314,1.3313,1.3313
EURCAD,20101217,010300,1.3312,1.3313,1.3312,1.3313
EURCAD,20101217,010400,1.3312,1.3313,1.3312,1.3313
EURCAD,20101217,010500,1.3312,1.3312,1.3311,1.3311
EURCAD,20101217,010600,1.3310,1.3310,1.3308,1.3308
EURCAD,20101217,010700,1.3309,1.3310,1.3308,1.3309
EURCAD,20101217,010800,1.3310,1.3310,1.3307,1.3310
EURCAD,20101217,010900,1.3309,1.3310,1.3309,1.3309
EURCAD,20101217,011000,1.3310,1.3310,1.3308,1.3308
EURCAD,20101217,011100,1.3307,1.3307,1.3307,1.3307
EURCAD,20101217,011200,1.3306,1.3308,1.3306,1.3308
EURCAD,20101217,011300,1.3309,1.3310,1.3308,1.3309
EURCAD,20101217,011400,1.3309,1.3309,1.3309,1.3309
EURCAD,20101217,011500,1.3310,1.3310,1.3308,1.3310
EURCAD,20101217,011600,1.3309,1.3311,1.3309,1.3309
EURCAD,20101217,011700,1.3308,1.3310,1.3308,1.3310
EURCAD,20101217,011800,1.3312,1.3312,1.3308,1.3310
EURCAD,20101217,011900,1.3309,1.3311,1.3309,1.3311
EURCAD,20101217,012000,1.3310,1.3312,1.3310,1.3312
EURCAD,20101217,012100,1.3313,1.3314,1.3313,1.3314
EURCAD,20101217,012200,1.3313,1.3314,1.3311,1.3311
EURCAD,20101217,012300,1.3312,1.3313,1.3311,1.3311
EURCAD,20101217,012400,1.3312,1.3312,1.3309,1.3310
EURCAD,20101217,012500,1.3311,1.3311,1.3310,1.3311
EURCAD,20101217,012600,1.3312,1.3314,1.3312,1.3312
EURCAD,20101217,012700,1.3313,1.3313,1.3312,1.3312
EURCAD,20101217,012800,1.3313,1.3314,1.3310,1.3310
EURCAD,20101217,012900,1.3309,1.3309,1.3307,1.3307
EURCAD,20101217,013000,1.3306,1.3306,1.3306,1.3306
EURCAD,20101217,013100,1.3306,1.3306,1.3305,1.3306
EURCAD,20101217,013200,1.3307,1.3310,1.3307,1.3310
EURCAD,20101217,013300,1.3309,1.3310,1.3309,1.3309
EURCAD,20101217,013400,1.3308,1.3310,1.3308,1.3310
EURCAD,20101217,013500,1.3311,1.3311,1.3306,1.3306
EURCAD,20101217,013600,1.3307,1.3308,1.3307,1.3308
EURCAD,20101217,013700,1.3309,1.3310,1.3309,1.3309
EURCAD,20101217,013800,1.3308,1.3310,1.3308,1.3310
EURCAD,20101217,013900,1.3311,1.3312,1.3310,1.3311
EURCAD,20101217,014000,1.3312,1.3313,1.3311,1.3312
EURCAD,20101217,014100,1.3313,1.3314,1.3313,1.3314
EURCAD,20101217,014200,1.3315,1.3316,1.3313,1.3313
EURCAD,20101217,014300,1.3314,1.3315,1.3313,1.3314
EURCAD,20101217,014400,1.3315,1.3315,1.3313,1.3313
EURCAD,20101217,014500,1.3314,1.3315,1.3314,1.3314
EURCAD,20101217,014600,1.3315,1.3315,1.3315,1.3315
EURCAD,20101217,014700,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,014800,1.3315,1.3315,1.3313,1.3314
EURCAD,20101217,014900,1.3313,1.3314,1.3310,1.3310
EURCAD,20101217,015000,1.3311,1.3311,1.3311,1.3311
EURCAD,20101217,015100,1.3311,1.3311,1.3310,1.3311
EURCAD,20101217,015200,1.3311,1.3311,1.3310,1.3311
EURCAD,20101217,015300,1.3310,1.3313,1.3310,1.3311
EURCAD,20101217,015400,1.3312,1.3312,1.3311,1.3312
EURCAD,20101217,015500,1.3311,1.3313,1.3311,1.3313
EURCAD,20101217,015600,1.3312,1.3313,1.3312,1.3313
EURCAD,20101217,015700,1.3313,1.3314,1.3313,1.3313
EURCAD,20101217,015800,1.3312,1.3313,1.3312,1.3312
EURCAD,20101217,015900,1.3313,1.3314,1.3313,1.3314
EURCAD,20101217,020000,1.3313,1.3314,1.3312,1.3313
EURCAD,20101217,020100,1.3314,1.3315,1.3314,1.3315
EURCAD,20101217,020200,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,020300,1.3316,1.3317,1.3316,1.3316
EURCAD,20101217,020400,1.3315,1.3317,1.3315,1.3316
EURCAD,20101217,020500,1.3317,1.3317,1.3315,1.3315
EURCAD,20101217,020600,1.3316,1.3317,1.3316,1.3317
EURCAD,20101217,020700,1.3316,1.3316,1.3316,1.3316
EURCAD,20101217,020800,1.3315,1.3317,1.3315,1.3316
EURCAD,20101217,020900,1.3317,1.3318,1.3316,1.3317
EURCAD,20101217,021000,1.3316,1.3317,1.3316,1.3317
EURCAD,20101217,021100,1.3316,1.3323,1.3316,1.3323
EURCAD,20101217,021200,1.3324,1.3324,1.3323,1.3323
EURCAD,20101217,021300,1.3324,1.3326,1.3324,1.3325
EURCAD,20101217,021400,1.3324,1.3324,1.3324,1.3324
EURCAD,20101217,021500,1.3325,1.3325,1.3324,1.3324
EURCAD,20101217,021600,1.3323,1.3324,1.3323,1.3323
EURCAD,20101217,021700,1.3322,1.3323,1.3322,1.3323
EURCAD,20101217,021800,1.3322,1.3323,1.3321,1.3323
EURCAD,20101217,021900,1.3324,1.3325,1.3323,1.3323
EURCAD,20101217,022000,1.3324,1.3325,1.3324,1.3325
EURCAD,20101217,022100,1.3326,1.3327,1.3325,1.3327
EURCAD,20101217,022200,1.3326,1.3326,1.3325,1.3325
EURCAD,20101217,022300,1.3325,1.3327,1.3325,1.3327
EURCAD,20101217,022400,1.3326,1.3326,1.3325,1.3326
EURCAD,20101217,022500,1.3325,1.3326,1.3325,1.3325
EURCAD,20101217,022600,1.3326,1.3330,1.3326,1.3330
EURCAD,20101217,022700,1.3329,1.3335,1.3329,1.3335
EURCAD,20101217,022800,1.3334,1.3334,1.3332,1.3332
EURCAD,20101217,022900,1.3333,1.3333,1.3332,1.3333
EURCAD,20101217,023000,1.3333,1.3334,1.3333,1.3333
EURCAD,20101217,023100,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,023200,1.3332,1.3332,1.3331,1.3331
EURCAD,20101217,023300,1.3330,1.3330,1.3329,1.3329
EURCAD,20101217,023400,1.3330,1.3331,1.3328,1.3331
EURCAD,20101217,023500,1.3330,1.3331,1.3330,1.3330
EURCAD,20101217,023600,1.3330,1.3330,1.3330,1.3330
EURCAD,20101217,023700,1.3331,1.3331,1.3330,1.3330
EURCAD,20101217,023800,1.3331,1.3332,1.3331,1.3332
EURCAD,20101217,023900,1.3333,1.3334,1.3332,1.3334
EURCAD,20101217,024000,1.3333,1.3333,1.3333,1.3333
EURCAD,20101217,024100,1.3333,1.3333,1.3332,1.3333
EURCAD,20101217,024200,1.3332,1.3332,1.3331,1.3331
EURCAD,20101217,024300,1.3330,1.3331,1.3330,1.3331
EURCAD,20101217,024400,1.3330,1.3331,1.3329,1.3330
EURCAD,20101217,024500,1.3331,1.3331,1.3330,1.3331
EURCAD,20101217,024600,1.3332,1.3332,1.3330,1.3330
EURCAD,20101217,024700,1.3331,1.3332,1.3331,1.3332
EURCAD,20101217,024800,1.3331,1.3333,1.3331,1.3332
EURCAD,20101217,024900,1.3333,1.3333,1.3332,1.3332
EURCAD,20101217,025000,1.3331,1.3333,1.3331,1.3333
EURCAD,20101217,025100,1.3333,1.3334,1.3332,1.3334
EURCAD,20101217,025200,1.3333,1.3334,1.3331,1.3332
EURCAD,20101217,025300,1.3331,1.3331,1.3331,1.3331
EURCAD,20101217,025400,1.3331,1.3332,1.3330,1.3330
EURCAD,20101217,025500,1.3331,1.3333,1.3331,1.3333
EURCAD,20101217,025600,1.3332,1.3333,1.3332,1.3332
EURCAD,20101217,025700,1.3333,1.3334,1.3332,1.3334
EURCAD,20101217,025800,1.3333,1.3334,1.3332,1.3333
EURCAD,20101217,025900,1.3334,1.3334,1.3332,1.3333
EURCAD,20101217,030000,1.3334,1.3334,1.3333,1.3334
EURCAD,20101217,030100,1.3333,1.3333,1.3332,1.3333
EURCAD,20101217,030200,1.3334,1.3334,1.3333,1.3334
EURCAD,20101217,030300,1.3334,1.3334,1.3333,1.3333
EURCAD,20101217,030400,1.3332,1.3333,1.3332,1.3332
EURCAD,20101217,030500,1.3331,1.3332,1.3330,1.3332
EURCAD,20101217,030600,1.3333,1.3333,1.3331,1.3331
EURCAD,20101217,030700,1.3331,1.3332,1.3331,1.3332
EURCAD,20101217,030800,1.3333,1.3333,1.3332,1.3333
EURCAD,20101217,030900,1.3334,1.3335,1.3333,1.3335
EURCAD,20101217,031000,1.3334,1.3335,1.3334,1.3335
EURCAD,20101217,031100,1.3334,1.3335,1.3333,1.3333
EURCAD,20101217,031200,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,031300,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,031400,1.3332,1.3334,1.3331,1.3331
EURCAD,20101217,031500,1.3332,1.3334,1.3332,1.3333
EURCAD,20101217,031600,1.3334,1.3336,1.3334,1.3336
EURCAD,20101217,031700,1.3335,1.3335,1.3331,1.3331
EURCAD,20101217,031800,1.3332,1.3333,1.3331,1.3331
EURCAD,20101217,031900,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,032000,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,032100,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,032200,1.3332,1.3332,1.3332,1.3332
EURCAD,20101217,032300,1.3334,1.3335,1.3333,1.3333
EURCAD,20101217,032400,1.3332,1.3332,1.3332,1.3332
EURCAD,20101217,032500,1.3333,1.3335,1.3332,1.3332
EURCAD,20101217,032600,1.3334,1.3334,1.3333,1.3333
EURCAD,20101217,032700,1.3333,1.3333,1.3333,1.3333
EURCAD,20101217,032800,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,032900,1.3334,1.3334,1.3332,1.3333
EURCAD,20101217,033000,1.3332,1.3332,1.3331,1.3331
EURCAD,20101217,033100,1.3331,1.3331,1.3331,1.3331
EURCAD,20101217,033200,1.3331,1.3331,1.3330,1.3330
EURCAD,20101217,033300,1.3331,1.3334,1.3331,1.3331
EURCAD,20101217,033400,1.3330,1.3330,1.3329,1.3329
EURCAD,20101217,033500,1.3330,1.3331,1.3330,1.3331
EURCAD,20101217,033600,1.3330,1.3332,1.3329,1.3332
EURCAD,20101217,033700,1.3330,1.3331,1.3330,1.3331
EURCAD,20101217,033800,1.3332,1.3332,1.3329,1.3329
EURCAD,20101217,033900,1.3330,1.3331,1.3330,1.3331
EURCAD,20101217,034000,1.3330,1.3330,1.3328,1.3328
EURCAD,20101217,034100,1.3329,1.3329,1.3328,1.3328
EURCAD,20101217,034200,1.3327,1.3330,1.3327,1.3330
EURCAD,20101217,034300,1.3329,1.3329,1.3328,1.3328
EURCAD,20101217,034400,1.3327,1.3328,1.3327,1.3327
EURCAD,20101217,034500,1.3327,1.3328,1.3327,1.3328
EURCAD,20101217,034600,1.3329,1.3329,1.3328,1.3328
EURCAD,20101217,034700,1.3329,1.3330,1.3329,1.3330
EURCAD,20101217,034800,1.3330,1.3330,1.3329,1.3329
EURCAD,20101217,034900,1.3328,1.3333,1.3328,1.3333
EURCAD,20101217,035000,1.3333,1.3333,1.3333,1.3333
EURCAD,20101217,035100,1.3333,1.3333,1.3333,1.3333
EURCAD,20101217,035200,1.3334,1.3334,1.3331,1.3331
EURCAD,20101217,035300,1.3330,1.3330,1.3329,1.3330
EURCAD,20101217,035400,1.3331,1.3331,1.3329,1.3329
EURCAD,20101217,035500,1.3330,1.3330,1.3329,1.3329
EURCAD,20101217,035600,1.3330,1.3330,1.3329,1.3329
EURCAD,20101217,035700,1.3330,1.3332,1.3330,1.3331
EURCAD,20101217,035800,1.3332,1.3332,1.3328,1.3329
EURCAD,20101217,035900,1.3328,1.3330,1.3328,1.3330
EURCAD,20101217,040000,1.3329,1.3332,1.3329,1.3332
EURCAD,20101217,040100,1.3333,1.3339,1.3332,1.3335
EURCAD,20101217,040200,1.3334,1.3336,1.3333,1.3335
EURCAD,20101217,040300,1.3336,1.3336,1.3334,1.3335
EURCAD,20101217,040400,1.3336,1.3337,1.3334,1.3334
EURCAD,20101217,040500,1.3333,1.3335,1.3332,1.3333
EURCAD,20101217,040600,1.3332,1.3334,1.3332,1.3333
EURCAD,20101217,040700,1.3332,1.3333,1.3332,1.3333
EURCAD,20101217,040800,1.3332,1.3332,1.3329,1.3329
EURCAD,20101217,040900,1.3330,1.3333,1.3330,1.3331
EURCAD,20101217,041000,1.3330,1.3332,1.3329,1.3331
EURCAD,20101217,041100,1.3332,1.3332,1.3331,1.3332
EURCAD,20101217,041200,1.3333,1.3334,1.3333,1.3334
EURCAD,20101217,041300,1.3333,1.3334,1.3333,1.3334
EURCAD,20101217,041400,1.3335,1.3335,1.3334,1.3335
EURCAD,20101217,041500,1.3334,1.3335,1.3333,1.3335
EURCAD,20101217,041600,1.3336,1.3337,1.3334,1.3336
EURCAD,20101217,041700,1.3337,1.3340,1.3337,1.3340
EURCAD,20101217,041800,1.3339,1.3339,1.3338,1.3338
EURCAD,20101217,041900,1.3337,1.3339,1.3337,1.3339
EURCAD,20101217,042000,1.3339,1.3339,1.3338,1.3338
EURCAD,20101217,042100,1.3339,1.3339,1.3338,1.3338
EURCAD,20101217,042200,1.3337,1.3338,1.3337,1.3338
EURCAD,20101217,042300,1.3339,1.3340,1.3338,1.3340
EURCAD,20101217,042400,1.3339,1.3340,1.3339,1.3340
EURCAD,20101217,042500,1.3341,1.3344,1.3340,1.3343
EURCAD,20101217,042600,1.3342,1.3342,1.3341,1.3341
EURCAD,20101217,042700,1.3342,1.3343,1.3342,1.3342
EURCAD,20101217,042800,1.3343,1.3343,1.3341,1.3341
EURCAD,20101217,042900,1.3340,1.3342,1.3340,1.3341
EURCAD,20101217,043000,1.3342,1.3343,1.3342,1.3342
EURCAD,20101217,043100,1.3341,1.3341,1.3339,1.3340
EURCAD,20101217,043200,1.3341,1.3341,1.3341,1.3341
EURCAD,20101217,043300,1.3341,1.3341,1.3340,1.3341
EURCAD,20101217,043400,1.3342,1.3342,1.3341,1.3341
EURCAD,20101217,043500,1.3340,1.3341,1.3340,1.3340
EURCAD,20101217,043600,1.3341,1.3342,1.3341,1.3342
EURCAD,20101217,043700,1.3341,1.3343,1.3341,1.3343
EURCAD,20101217,043800,1.3343,1.3345,1.3343,1.3345
EURCAD,20101217,043900,1.3344,1.3344,1.3344,1.3344
EURCAD,20101217,044000,1.3345,1.3345,1.3342,1.3343
EURCAD,20101217,044100,1.3341,1.3345,1.3341,1.3344
EURCAD,20101217,044200,1.3345,1.3346,1.3344,1.3346
EURCAD,20101217,044300,1.3345,1.3346,1.3343,1.3343
EURCAD,20101217,044400,1.3342,1.3344,1.3342,1.3344
EURCAD,20101217,044500,1.3343,1.3343,1.3342,1.3342
EURCAD,20101217,044600,1.3343,1.3343,1.3342,1.3343
EURCAD,20101217,044700,1.3343,1.3344,1.3342,1.3342
EURCAD,20101217,044800,1.3343,1.3344,1.3342,1.3342
EURCAD,20101217,044900,1.3342,1.3342,1.3342,1.3342
EURCAD,20101217,045000,1.3343,1.3343,1.3341,1.3341
EURCAD,20101217,045100,1.3340,1.3345,1.3340,1.3343
EURCAD,20101217,045200,1.3344,1.3344,1.3343,1.3344
EURCAD,20101217,045300,1.3343,1.3344,1.3342,1.3342
EURCAD,20101217,045400,1.3343,1.3345,1.3343,1.3345
EURCAD,20101217,045500,1.3344,1.3346,1.3343,1.3346
EURCAD,20101217,045600,1.3345,1.3347,1.3345,1.3347
EURCAD,20101217,045700,1.3346,1.3346,1.3344,1.3344
EURCAD,20101217,045800,1.3345,1.3346,1.3345,1.3346
EURCAD,20101217,045900,1.3347,1.3347,1.3345,1.3345
EURCAD,20101217,050000,1.3346,1.3346,1.3346,1.3346
EURCAD,20101217,050100,1.3345,1.3347,1.3344,1.3346
EURCAD,20101217,050200,1.3345,1.3347,1.3345,1.3347
EURCAD,20101217,050300,1.3346,1.3346,1.3345,1.3345
EURCAD,20101217,050400,1.3344,1.3346,1.3344,1.3346
EURCAD,20101217,050500,1.3345,1.3345,1.3344,1.3344
EURCAD,20101217,050600,1.3345,1.3345,1.3344,1.3344
EURCAD,20101217,050700,1.3345,1.3345,1.3344,1.3344
EURCAD,20101217,050800,1.3344,1.3344,1.3343,1.3343
EURCAD,20101217,050900,1.3344,1.3346,1.3344,1.3345
EURCAD,20101217,051000,1.3345,1.3345,1.3345,1.3345
EURCAD,20101217,051100,1.3344,1.3344,1.3344,1.3344
EURCAD,20101217,051200,1.3344,1.3345,1.3344,1.3345
EURCAD,20101217,051300,1.3345,1.3346,1.3345,1.3346
EURCAD,20101217,051400,1.3347,1.3347,1.3344,1.3344
EURCAD,20101217,051500,1.3344,1.3345,1.3343,1.3343
EURCAD,20101217,051600,1.3342,1.3345,1.3341,1.3345
EURCAD,20101217,051700,1.3344,1.3344,1.3343,1.3343
EURCAD,20101217,051800,1.3344,1.3344,1.3343,1.3344
EURCAD,20101217,051900,1.3345,1.3345,1.3344,1.3344
EURCAD,20101217,052000,1.3346,1.3346,1.3345,1.3345
EURCAD,20101217,052100,1.3344,1.3344,1.3343,1.3343
EURCAD,20101217,052200,1.3344,1.3347,1.3344,1.3344
EURCAD,20101217,052300,1.3345,1.3345,1.3345,1.3345
EURCAD,20101217,052400,1.3344,1.3345,1.3343,1.3344
EURCAD,20101217,052500,1.3345,1.3345,1.3343,1.3345
EURCAD,20101217,052600,1.3346,1.3346,1.3344,1.3345
EURCAD,20101217,052700,1.3346,1.3348,1.3345,1.3348
EURCAD,20101217,052800,1.3349,1.3349,1.3347,1.3347
EURCAD,20101217,052900,1.3346,1.3346,1.3346,1.3346
EURCAD,20101217,053000,1.3346,1.3348,1.3345,1.3348
EURCAD,20101217,053100,1.3349,1.3349,1.3345,1.3348
EURCAD,20101217,053200,1.3347,1.3348,1.3346,1.3346
EURCAD,20101217,053300,1.3345,1.3350,1.3345,1.3349
EURCAD,20101217,053400,1.3350,1.3350,1.3349,1.3350
EURCAD,20101217,053500,1.3349,1.3350,1.3348,1.3350
EURCAD,20101217,053600,1.3349,1.3350,1.3349,1.3350
EURCAD,20101217,053700,1.3351,1.3354,1.3351,1.3354
EURCAD,20101217,053800,1.3355,1.3355,1.3353,1.3354
EURCAD,20101217,053900,1.3353,1.3355,1.3352,1.3353
EURCAD,20101217,054000,1.3354,1.3354,1.3353,1.3354
EURCAD,20101217,054100,1.3353,1.3354,1.3351,1.3351
EURCAD,20101217,054200,1.3352,1.3353,1.3351,1.3351
EURCAD,20101217,054300,1.3350,1.3351,1.3350,1.3351
EURCAD,20101217,054400,1.3352,1.3353,1.3351,1.3351
EURCAD,20101217,054500,1.3352,1.3352,1.3351,1.3352
EURCAD,20101217,054600,1.3351,1.3352,1.3350,1.3352
EURCAD,20101217,054700,1.3351,1.3351,1.3351,1.3351
EURCAD,20101217,054800,1.3350,1.3352,1.3350,1.3352
EURCAD,20101217,054900,1.3351,1.3351,1.3349,1.3351
EURCAD,20101217,055000,1.3350,1.3350,1.3348,1.3348
EURCAD,20101217,055100,1.3349,1.3350,1.3349,1.3350
EURCAD,20101217,055200,1.3350,1.3351,1.3350,1.3351
EURCAD,20101217,055300,1.3350,1.3351,1.3349,1.3350
EURCAD,20101217,055400,1.3350,1.3350,1.3350,1.3350
EURCAD,20101217,055500,1.3349,1.3349,1.3348,1.3348
EURCAD,20101217,055600,1.3348,1.3348,1.3348,1.3348
EURCAD,20101217,055700,1.3348,1.3350,1.3348,1.3350
EURCAD,20101217,055800,1.3350,1.3354,1.3350,1.3354
EURCAD,20101217,055900,1.3355,1.3355,1.3352,1.3352
EURCAD,20101217,060000,1.3351,1.3351,1.3348,1.3349
EURCAD,20101217,060100,1.3348,1.3351,1.3348,1.3350
EURCAD,20101217,060200,1.3350,1.3350,1.3350,1.3350
EURCAD,20101217,060300,1.3350,1.3350,1.3349,1.3349
EURCAD,20101217,060400,1.3350,1.3350,1.3350,1.3350
EURCAD,20101217,060500,1.3349,1.3349,1.3348,1.3349
EURCAD,20101217,060600,1.3348,1.3349,1.3346,1.3346
EURCAD,20101217,060700,1.3347,1.3347,1.3347,1.3347
EURCAD,20101217,060800,1.3346,1.3347,1.3346,1.3347
EURCAD,20101217,060900,1.3346,1.3346,1.3345,1.3346
EURCAD,20101217,061000,1.3345,1.3346,1.3345,1.3345
EURCAD,20101217,061100,1.3344,1.3346,1.3344,1.3346
EURCAD,20101217,061200,1.3346,1.3346,1.3346,1.3346
EURCAD,20101217,061300,1.3347,1.3347,1.3347,1.3347
EURCAD,20101217,061400,1.3347,1.3347,1.3346,1.3346
EURCAD,20101217,061500,1.3347,1.3350,1.3347,1.3347
EURCAD,20101217,061600,1.3347,1.3347,1.3346,1.3346
EURCAD,20101217,061700,1.3348,1.3348,1.3347,1.3347
EURCAD,20101217,061800,1.3346,1.3348,1.3346,1.3348
EURCAD,20101217,061900,1.3349,1.3350,1.3349,1.3350
EURCAD,20101217,062000,1.3349,1.3349,1.3347,1.3347
EURCAD,20101217,062100,1.3348,1.3348,1.3347,1.3347
EURCAD,20101217,062200,1.3347,1.3350,1.3347,1.3350
EURCAD,20101217,062300,1.3351,1.3351,1.3349,1.3349
EURCAD,20101217,062400,1.3350,1.3351,1.3346,1.3346
EURCAD,20101217,062500,1.3345,1.3345,1.3343,1.3343
EURCAD,20101217,062600,1.3344,1.3347,1.3344,1.3346
EURCAD,20101217,062700,1.3347,1.3349,1.3345,1.3348
EURCAD,20101217,062800,1.3349,1.3351,1.3348,1.3351
EURCAD,20101217,062900,1.3350,1.3352,1.3350,1.3352
EURCAD,20101217,063000,1.3352,1.3352,1.3351,1.3351
EURCAD,20101217,063100,1.3350,1.3351,1.3349,1.3349
EURCAD,20101217,063200,1.3350,1.3351,1.3349,1.3350
EURCAD,20101217,063300,1.3352,1.3352,1.3351,1.3351
EURCAD,20101217,063400,1.3350,1.3351,1.3350,1.3350
EURCAD,20101217,063500,1.3351,1.3353,1.3351,1.3353
EURCAD,20101217,063600,1.3352,1.3353,1.3352,1.3353
EURCAD,20101217,063700,1.3352,1.3353,1.3351,1.3353
EURCAD,20101217,063800,1.3354,1.3356,1.3354,1.3354
EURCAD,20101217,063900,1.3353,1.3355,1.3353,1.3354
EURCAD,20101217,064000,1.3353,1.3354,1.3353,1.3354
EURCAD,20101217,064100,1.3355,1.3356,1.3354,1.3355
EURCAD,20101217,064200,1.3354,1.3355,1.3353,1.3354
EURCAD,20101217,064300,1.3353,1.3358,1.3353,1.3357
EURCAD,20101217,064400,1.3356,1.3356,1.3355,1.3356
EURCAD,20101217,064500,1.3357,1.3357,1.3355,1.3355
EURCAD,20101217,064600,1.3354,1.3357,1.3353,1.3353
EURCAD,20101217,064700,1.3354,1.3354,1.3353,1.3353
EURCAD,20101217,064800,1.3354,1.3354,1.3353,1.3354
EURCAD,20101217,064900,1.3355,1.3355,1.3354,1.3354
EURCAD,20101217,065000,1.3354,1.3354,1.3354,1.3354
EURCAD,20101217,065100,1.3353,1.3353,1.3352,1.3353
EURCAD,20101217,065200,1.3352,1.3355,1.3352,1.3354
EURCAD,20101217,065300,1.3353,1.3353,1.3352,1.3352
EURCAD,20101217,065400,1.3352,1.3354,1.3352,1.3354
EURCAD,20101217,065500,1.3353,1.3354,1.3353,1.3354
EURCAD,20101217,065600,1.3355,1.3355,1.3353,1.3354
EURCAD,20101217,065700,1.3353,1.3354,1.3352,1.3352
EURCAD,20101217,065800,1.3351,1.3352,1.3351,1.3351
EURCAD,20101217,065900,1.3351,1.3353,1.3351,1.3353
EURCAD,20101217,070000,1.3354,1.3354,1.3350,1.3350
EURCAD,20101217,070100,1.3349,1.3351,1.3349,1.3351
EURCAD,20101217,070200,1.3352,1.3353,1.3351,1.3352
EURCAD,20101217,070300,1.3351,1.3351,1.3351,1.3351
EURCAD,20101217,070400,1.3352,1.3352,1.3352,1.3352
EURCAD,20101217,070500,1.3352,1.3352,1.3351,1.3351
EURCAD,20101217,070600,1.3350,1.3350,1.3350,1.3350
EURCAD,20101217,070700,1.3350,1.3352,1.3350,1.3351
EURCAD,20101217,070800,1.3350,1.3350,1.3349,1.3350
EURCAD,20101217,070900,1.3349,1.3353,1.3349,1.3353
EURCAD,20101217,071000,1.3352,1.3352,1.3351,1.3352
EURCAD,20101217,071100,1.3353,1.3354,1.3352,1.3352
EURCAD,20101217,071200,1.3353,1.3353,1.3352,1.3353
EURCAD,20101217,071300,1.3353,1.3353,1.3353,1.3353
EURCAD,20101217,071400,1.3352,1.3352,1.3352,1.3352
EURCAD,20101217,071500,1.3353,1.3354,1.3353,1.3354
EURCAD,20101217,071600,1.3354,1.3356,1.3354,1.3355
EURCAD,20101217,071700,1.3356,1.3358,1.3356,1.3358
EURCAD,20101217,071800,1.3359,1.3359,1.3357,1.3358
EURCAD,20101217,071900,1.3357,1.3358,1.3357,1.3358
EURCAD,20101217,072000,1.3357,1.3357,1.3356,1.3356
EURCAD,20101217,072100,1.3357,1.3358,1.3357,1.3358
EURCAD,20101217,072200,1.3358,1.3359,1.3357,1.3358
EURCAD,20101217,072300,1.3357,1.3358,1.3357,1.3357
EURCAD,20101217,072400,1.3358,1.3358,1.3356,1.3357
EURCAD,20101217,072500,1.3358,1.3373,1.3358,1.3372
EURCAD,20101217,072600,1.3371,1.3372,1.3370,1.3371
EURCAD,20101217,072700,1.3370,1.3374,1.3370,1.3374
EURCAD,20101217,072800,1.3373,1.3375,1.3373,1.3374
EURCAD,20101217,072900,1.3373,1.3374,1.3372,1.3372
EURCAD,20101217,073000,1.3373,1.3376,1.3372,1.3376
EURCAD,20101217,073100,1.3375,1.3383,1.3375,1.3379
EURCAD,20101217,073200,1.3378,1.3380,1.3378,1.3379
EURCAD,20101217,073300,1.3380,1.3380,1.3377,1.3380
EURCAD,20101217,073400,1.3379,1.3380,1.3377,1.3378
EURCAD,20101217,073500,1.3377,1.3378,1.3375,1.3375
EURCAD,20101217,073600,1.3374,1.3375,1.3372,1.3374
EURCAD,20101217,073700,1.3372,1.3375,1.3372,1.3374
EURCAD,20101217,073800,1.3375,1.3378,1.3375,1.3377
EURCAD,20101217,073900,1.3376,1.3378,1.3374,1.3375
EURCAD,20101217,074000,1.3374,1.3374,1.3373,1.3373
EURCAD,20101217,074100,1.3373,1.3373,1.3372,1.3372
EURCAD,20101217,074200,1.3373,1.3373,1.3372,1.3372
EURCAD,20101217,074300,1.3373,1.3373,1.3372,1.3373
EURCAD,20101217,074400,1.3374,1.3374,1.3372,1.3372
EURCAD,20101217,074500,1.3373,1.3374,1.3373,1.3374
EURCAD,20101217,074600,1.3375,1.3381,1.3375,1.3380
EURCAD,20101217,074700,1.3379,1.3380,1.3379,1.3379
EURCAD,20101217,074800,1.3380,1.3381,1.3380,1.3381
EURCAD,20101217,074900,1.3382,1.3383,1.3382,1.3383
EURCAD,20101217,075000,1.3382,1.3382,1.3378,1.3378
EURCAD,20101217,075100,1.3379,1.3379,1.3378,1.3378
EURCAD,20101217,075200,1.3379,1.3379,1.3376,1.3377
EURCAD,20101217,075300,1.3377,1.3377,1.3376,1.3376
EURCAD,20101217,075400,1.3375,1.3375,1.3374,1.3375
EURCAD,20101217,075500,1.3376,1.3376,1.3373,1.3373
EURCAD,20101217,075600,1.3374,1.3375,1.3371,1.3372
EURCAD,20101217,075700,1.3372,1.3372,1.3372,1.3372
EURCAD,20101217,075800,1.3373,1.3375,1.3373,1.3373
EURCAD,20101217,075900,1.3372,1.3372,1.3371,1.3371
EURCAD,20101217,080000,1.3372,1.3374,1.3371,1.3374
EURCAD,20101217,080100,1.3373,1.3374,1.3371,1.3374
EURCAD,20101217,080200,1.3375,1.3378,1.3370,1.3370
EURCAD,20101217,080300,1.3367,1.3367,1.3357,1.3360
EURCAD,20101217,080400,1.3361,1.3367,1.3361,1.3364
EURCAD,20101217,080500,1.3365,1.3367,1.3364,1.3366
EURCAD,20101217,080600,1.3367,1.3367,1.3364,1.3364
EURCAD,20101217,080700,1.3363,1.3371,1.3363,1.3370
EURCAD,20101217,080800,1.3368,1.3368,1.3365,1.3365
EURCAD,20101217,080900,1.3364,1.3365,1.3362,1.3362
EURCAD,20101217,081000,1.3361,1.3362,1.3358,1.3359
EURCAD,20101217,081100,1.3357,1.3358,1.3353,1.3358
EURCAD,20101217,081200,1.3356,1.3358,1.3354,1.3357
EURCAD,20101217,081300,1.3356,1.3356,1.3352,1.3352
EURCAD,20101217,081400,1.3353,1.3359,1.3353,1.3359
EURCAD,20101217,081500,1.3358,1.3361,1.3357,1.3359
EURCAD,20101217,081600,1.3360,1.3362,1.3358,1.3362
EURCAD,20101217,081700,1.3361,1.3364,1.3361,1.3364
EURCAD,20101217,081800,1.3363,1.3366,1.3363,1.3365
EURCAD,20101217,081900,1.3364,1.3365,1.3363,1.3363
EURCAD,20101217,082000,1.3364,1.3364,1.3362,1.3362
EURCAD,20101217,082100,1.3363,1.3363,1.3360,1.3360
EURCAD,20101217,082200,1.3359,1.3360,1.3357,1.3360
EURCAD,20101217,082300,1.3359,1.3361,1.3358,1.3361
EURCAD,20101217,082400,1.3360,1.3360,1.3357,1.3357
EURCAD,20101217,082500,1.3358,1.3360,1.3357,1.3359
EURCAD,20101217,082600,1.3358,1.3359,1.3356,1.3358
EURCAD,20101217,082700,1.3359,1.3362,1.3358,1.3362
EURCAD,20101217,082800,1.3363,1.3367,1.3363,1.3365
EURCAD,20101217,082900,1.3366,1.3369,1.3364,1.3369
EURCAD,20101217,083000,1.3368,1.3368,1.3365,1.3367
EURCAD,20101217,083100,1.3368,1.3368,1.3365,1.3365
EURCAD,20101217,083200,1.3366,1.3370,1.3365,1.3370
EURCAD,20101217,083300,1.3369,1.3369,1.3365,1.3366
EURCAD,20101217,083400,1.3367,1.3369,1.3366,1.3366
EURCAD,20101217,083500,1.3367,1.3370,1.3367,1.3368
EURCAD,20101217,083600,1.3367,1.3368,1.3365,1.3368
EURCAD,20101217,083700,1.3369,1.3371,1.3368,1.3370
EURCAD,20101217,083800,1.3369,1.3369,1.3366,1.3366
EURCAD,20101217,083900,1.3365,1.3367,1.3364,1.3367
EURCAD,20101217,084000,1.3366,1.3367,1.3365,1.3366
EURCAD,20101217,084100,1.3367,1.3367,1.3365,1.3365
EURCAD,20101217,084200,1.3364,1.3364,1.3361,1.3363
EURCAD,20101217,084300,1.3364,1.3364,1.3361,1.3363
EURCAD,20101217,084400,1.3362,1.3364,1.3360,1.3361
EURCAD,20101217,084500,1.3362,1.3365,1.3362,1.3365
EURCAD,20101217,084600,1.3364,1.3369,1.3364,1.3369
EURCAD,20101217,084700,1.3368,1.3368,1.3366,1.3366
EURCAD,20101217,084800,1.3365,1.3365,1.3361,1.3361
EURCAD,20101217,084900,1.3362,1.3362,1.3360,1.3362
EURCAD,20101217,085000,1.3363,1.3366,1.3363,1.3363
EURCAD,20101217,085100,1.3362,1.3363,1.3362,1.3362
EURCAD,20101217,085200,1.3361,1.3366,1.3361,1.3366
EURCAD,20101217,085300,1.3365,1.3365,1.3364,1.3365
EURCAD,20101217,085400,1.3366,1.3369,1.3366,1.3369
EURCAD,20101217,085500,1.3368,1.3370,1.3366,1.3369
EURCAD,20101217,085600,1.3370,1.3372,1.3370,1.3372
EURCAD,20101217,085700,1.3371,1.3372,1.3369,1.3372
EURCAD,20101217,085800,1.3371,1.3374,1.3371,1.3374
EURCAD,20101217,085900,1.3373,1.3379,1.3373,1.3379
EURCAD,20101217,090000,1.3378,1.3379,1.3377,1.3378
EURCAD,20101217,090100,1.3377,1.3379,1.3376,1.3378
EURCAD,20101217,090200,1.3379,1.3380,1.3379,1.3379
EURCAD,20101217,090300,1.3380,1.3384,1.3380,1.3383
EURCAD,20101217,090400,1.3384,1.3385,1.3383,1.3384
EURCAD,20101217,090500,1.3383,1.3386,1.3383,1.3385
EURCAD,20101217,090600,1.3384,1.3385,1.3383,1.3385
EURCAD,20101217,090700,1.3386,1.3390,1.3385,1.3389
EURCAD,20101217,090800,1.3388,1.3389,1.3387,1.3388
EURCAD,20101217,090900,1.3389,1.3389,1.3387,1.3387
EURCAD,20101217,091000,1.3386,1.3387,1.3385,1.3387
EURCAD,20101217,091100,1.3386,1.3386,1.3383,1.3384
EURCAD,20101217,091200,1.3383,1.3385,1.3382,1.3385
EURCAD,20101217,091300,1.3386,1.3390,1.3386,1.3390
EURCAD,20101217,091400,1.3391,1.3392,1.3389,1.3392
EURCAD,20101217,091500,1.3391,1.3392,1.3390,1.3391
EURCAD,20101217,091600,1.3390,1.3391,1.3385,1.3386
EURCAD,20101217,091700,1.3385,1.3385,1.3380,1.3380
EURCAD,20101217,091800,1.3379,1.3379,1.3376,1.3378
EURCAD,20101217,091900,1.3377,1.3378,1.3376,1.3377
EURCAD,20101217,092000,1.3376,1.3382,1.3376,1.3382
EURCAD,20101217,092100,1.3381,1.3382,1.3380,1.3381
EURCAD,20101217,092200,1.3382,1.3385,1.3382,1.3385
EURCAD,20101217,092300,1.3384,1.3386,1.3384,1.3386
EURCAD,20101217,092400,1.3385,1.3387,1.3385,1.3386
EURCAD,20101217,092500,1.3387,1.3388,1.3387,1.3387
EURCAD,20101217,092600,1.3389,1.3390,1.3388,1.3388
EURCAD,20101217,092700,1.3387,1.3387,1.3385,1.3386
EURCAD,20101217,092800,1.3387,1.3389,1.3387,1.3389
EURCAD,20101217,092900,1.3390,1.3391,1.3388,1.3388
EURCAD,20101217,093000,1.3389,1.3389,1.3386,1.3388
EURCAD,20101217,093100,1.3387,1.3388,1.3380,1.3381
EURCAD,20101217,093200,1.3382,1.3384,1.3380,1.3380
EURCAD,20101217,093300,1.3381,1.3384,1.3381,1.3383
EURCAD,20101217,093400,1.3382,1.3382,1.3380,1.3380
EURCAD,20101217,093500,1.3381,1.3381,1.3379,1.3381
EURCAD,20101217,093600,1.3382,1.3384,1.3382,1.3384
EURCAD,20101217,093700,1.3383,1.3383,1.3382,1.3382
EURCAD,20101217,093800,1.3383,1.3383,1.3378,1.3379
EURCAD,20101217,093900,1.3378,1.3378,1.3375,1.3376
EURCAD,20101217,094000,1.3375,1.3375,1.3372,1.3372
EURCAD,20101217,094100,1.3373,1.3376,1.3372,1.3376
EURCAD,20101217,094200,1.3375,1.3379,1.3375,1.3377
EURCAD,20101217,094300,1.3376,1.3376,1.3372,1.3376
EURCAD,20101217,094400,1.3379,1.3380,1.3373,1.3373
EURCAD,20101217,094500,1.3372,1.3377,1.3372,1.3377
EURCAD,20101217,094600,1.3377,1.3377,1.3377,1.3377
EURCAD,20101217,094700,1.3376,1.3379,1.3376,1.3379
EURCAD,20101217,094800,1.3378,1.3379,1.3376,1.3376
EURCAD,20101217,094900,1.3375,1.3375,1.3373,1.3375
EURCAD,20101217,095000,1.3376,1.3376,1.3375,1.3375
EURCAD,20101217,095100,1.3376,1.3376,1.3375,1.3375
EURCAD,20101217,095200,1.3376,1.3376,1.3374,1.3374
EURCAD,20101217,095300,1.3373,1.3374,1.3373,1.3374
EURCAD,20101217,095400,1.3375,1.3377,1.3374,1.3375
EURCAD,20101217,095500,1.3376,1.3376,1.3374,1.3375
EURCAD,20101217,095600,1.3374,1.3375,1.3373,1.3373
EURCAD,20101217,095700,1.3372,1.3375,1.3372,1.3374
EURCAD,20101217,095800,1.3375,1.3375,1.3372,1.3373
EURCAD,20101217,095900,1.3372,1.3376,1.3371,1.3376
EURCAD,20101217,100000,1.3377,1.3377,1.3373,1.3374
EURCAD,20101217,100100,1.3375,1.3381,1.3374,1.3381
EURCAD,20101217,100200,1.3382,1.3384,1.3381,1.3383
EURCAD,20101217,100300,1.3384,1.3385,1.3383,1.3385
EURCAD,20101217,100400,1.3386,1.3393,1.3386,1.3393
EURCAD,20101217,100500,1.3392,1.3394,1.3390,1.3390
EURCAD,20101217,100600,1.3391,1.3392,1.3389,1.3390
EURCAD,20101217,100700,1.3389,1.3392,1.3389,1.3392
EURCAD,20101217,100800,1.3393,1.3396,1.3392,1.3393
EURCAD,20101217,100900,1.3392,1.3395,1.3391,1.3393
EURCAD,20101217,101000,1.3392,1.3393,1.3390,1.3391
EURCAD,20101217,101100,1.3392,1.3399,1.3392,1.3398
EURCAD,20101217,101200,1.3399,1.3407,1.3399,1.3402
EURCAD,20101217,101300,1.3401,1.3406,1.3400,1.3406
EURCAD,20101217,101400,1.3407,1.3415,1.3407,1.3412
EURCAD,20101217,101500,1.3411,1.3413,1.3409,1.3410
EURCAD,20101217,101600,1.3409,1.3411,1.3408,1.3409
EURCAD,20101217,101700,1.3410,1.3410,1.3408,1.3408
EURCAD,20101217,101800,1.3407,1.3410,1.3406,1.3409
EURCAD,20101217,101900,1.3408,1.3413,1.3408,1.3413
EURCAD,20101217,102000,1.3414,1.3417,1.3413,1.3417
EURCAD,20101217,102100,1.3416,1.3416,1.3410,1.3410
EURCAD,20101217,102200,1.3409,1.3413,1.3409,1.3413
EURCAD,20101217,102300,1.3411,1.3412,1.3406,1.3409
EURCAD,20101217,102400,1.3408,1.3411,1.3407,1.3411
EURCAD,20101217,102500,1.3412,1.3413,1.3410,1.3410
EURCAD,20101217,102600,1.3411,1.3412,1.3410,1.3410
EURCAD,20101217,102700,1.3409,1.3410,1.3409,1.3410
EURCAD,20101217,102800,1.3411,1.3411,1.3409,1.3410
EURCAD,20101217,102900,1.3409,1.3412,1.3408,1.3411
EURCAD,20101217,103000,1.3410,1.3412,1.3409,1.3412
EURCAD,20101217,103100,1.3411,1.3414,1.3410,1.3411
EURCAD,20101217,103200,1.3409,1.3411,1.3407,1.3409
EURCAD,20101217,103300,1.3408,1.3411,1.3408,1.3411
EURCAD,20101217,103400,1.3409,1.3411,1.3409,1.3411
EURCAD,20101217,103500,1.3413,1.3413,1.3411,1.3412
EURCAD,20101217,103600,1.3413,1.3419,1.3413,1.3419
EURCAD,20101217,103700,1.3420,1.3423,1.3420,1.3422
EURCAD,20101217,103800,1.3425,1.3431,1.3425,1.3430
EURCAD,20101217,103900,1.3429,1.3430,1.3429,1.3429
EURCAD,20101217,104000,1.3428,1.3428,1.3427,1.3428
EURCAD,20101217,104100,1.3427,1.3428,1.3427,1.3427
EURCAD,20101217,104200,1.3426,1.3426,1.3424,1.3426
EURCAD,20101217,104300,1.3425,1.3428,1.3425,1.3428
EURCAD,20101217,104400,1.3427,1.3428,1.3427,1.3427
EURCAD,20101217,104500,1.3426,1.3426,1.3425,1.3426
EURCAD,20101217,104600,1.3425,1.3427,1.3425,1.3425
EURCAD,20101217,104700,1.3426,1.3428,1.3425,1.3426
EURCAD,20101217,104800,1.3427,1.3427,1.3425,1.3426
EURCAD,20101217,104900,1.3427,1.3428,1.3425,1.3427
EURCAD,20101217,105000,1.3428,1.3428,1.3427,1.3428
EURCAD,20101217,105100,1.3427,1.3430,1.3427,1.3430
EURCAD,20101217,105200,1.3431,1.3431,1.3427,1.3428
EURCAD,20101217,105300,1.3429,1.3430,1.3427,1.3429
EURCAD,20101217,105400,1.3430,1.3431,1.3430,1.3431
EURCAD,20101217,105500,1.3432,1.3436,1.3432,1.3434
EURCAD,20101217,105600,1.3433,1.3434,1.3431,1.3432
EURCAD,20101217,105700,1.3433,1.3433,1.3432,1.3432
EURCAD,20101217,105800,1.3431,1.3434,1.3430,1.3433
EURCAD,20101217,105900,1.3432,1.3435,1.3432,1.3433
EURCAD,20101217,110000,1.3434,1.3434,1.3431,1.3431
EURCAD,20101217,110100,1.3433,1.3435,1.3432,1.3435
EURCAD,20101217,110200,1.3436,1.3440,1.3436,1.3439
EURCAD,20101217,110300,1.3438,1.3439,1.3437,1.3437
EURCAD,20101217,110400,1.3434,1.3435,1.3432,1.3432
EURCAD,20101217,110500,1.3433,1.3433,1.3431,1.3431
EURCAD,20101217,110600,1.3432,1.3432,1.3430,1.3430
EURCAD,20101217,110700,1.3431,1.3432,1.3430,1.3430
EURCAD,20101217,110800,1.3431,1.3433,1.3430,1.3433
EURCAD,20101217,110900,1.3432,1.3432,1.3432,1.3432
EURCAD,20101217,111000,1.3432,1.3432,1.3431,1.3432
EURCAD,20101217,111100,1.3433,1.3434,1.3432,1.3432
EURCAD,20101217,111200,1.3433,1.3433,1.3431,1.3431
EURCAD,20101217,111300,1.3430,1.3431,1.3428,1.3431
EURCAD,20101217,111400,1.3432,1.3433,1.3430,1.3430
EURCAD,20101217,111500,1.3429,1.3433,1.3429,1.3431
EURCAD,20101217,111600,1.3432,1.3432,1.3429,1.3430
EURCAD,20101217,111700,1.3429,1.3431,1.3429,1.3431
EURCAD,20101217,111800,1.3432,1.3432,1.3430,1.3431
EURCAD,20101217,111900,1.3430,1.3432,1.3429,1.3431
EURCAD,20101217,112000,1.3430,1.3430,1.3428,1.3429
EURCAD,20101217,112100,1.3430,1.3432,1.3430,1.3432
EURCAD,20101217,112200,1.3431,1.3432,1.3431,1.3431
EURCAD,20101217,112300,1.3430,1.3432,1.3428,1.3428
EURCAD,20101217,112400,1.3429,1.3431,1.3428,1.3430
EURCAD,20101217,112500,1.3431,1.3432,1.3430,1.3432
EURCAD,20101217,112600,1.3433,1.3435,1.3430,1.3430
EURCAD,20101217,112700,1.3431,1.3431,1.3427,1.3427
EURCAD,20101217,112800,1.3426,1.3429,1.3426,1.3428
EURCAD,20101217,112900,1.3427,1.3429,1.3426,1.3429
EURCAD,20101217,113000,1.3428,1.3429,1.3426,1.3427
EURCAD,20101217,113100,1.3428,1.3428,1.3425,1.3427
EURCAD,20101217,113200,1.3428,1.3429,1.3424,1.3424
EURCAD,20101217,113300,1.3425,1.3430,1.3425,1.3430
EURCAD,20101217,113400,1.3429,1.3429,1.3427,1.3429
EURCAD,20101217,113500,1.3430,1.3430,1.3429,1.3429
EURCAD,20101217,113600,1.3428,1.3428,1.3426,1.3426
EURCAD,20101217,113700,1.3427,1.3427,1.3424,1.3426
EURCAD,20101217,113800,1.3425,1.3426,1.3423,1.3426
EURCAD,20101217,113900,1.3425,1.3425,1.3424,1.3424
EURCAD,20101217,114000,1.3425,1.3425,1.3424,1.3425
EURCAD,20101217,114100,1.3426,1.3426,1.3425,1.3425
EURCAD,20101217,114200,1.3426,1.3427,1.3423,1.3423
EURCAD,20101217,114300,1.3424,1.3426,1.3423,1.3423
EURCAD,20101217,114400,1.3422,1.3428,1.3421,1.3427
EURCAD,20101217,114500,1.3426,1.3426,1.3424,1.3424
EURCAD,20101217,114600,1.3423,1.3425,1.3423,1.3425
EURCAD,20101217,114700,1.3424,1.3424,1.3423,1.3424
EURCAD,20101217,114800,1.3425,1.3425,1.3422,1.3422
EURCAD,20101217,114900,1.3421,1.3421,1.3419,1.3420
EURCAD,20101217,115000,1.3419,1.3422,1.3419,1.3422
EURCAD,20101217,115100,1.3421,1.3423,1.3421,1.3422
EURCAD,20101217,115200,1.3421,1.3421,1.3418,1.3419
EURCAD,20101217,115300,1.3418,1.3418,1.3411,1.3411
EURCAD,20101217,115400,1.3412,1.3414,1.3410,1.3410
EURCAD,20101217,115500,1.3411,1.3412,1.3404,1.3407
EURCAD,20101217,115600,1.3408,1.3408,1.3402,1.3403
EURCAD,20101217,115700,1.3404,1.3406,1.3403,1.3405
EURCAD,20101217,115800,1.3406,1.3406,1.3401,1.3402
EURCAD,20101217,115900,1.3401,1.3402,1.3400,1.3401
EURCAD,20101217,120000,1.3402,1.3403,1.3401,1.3401
EURCAD,20101217,120100,1.3402,1.3402,1.3401,1.3401
EURCAD,20101217,120200,1.3400,1.3404,1.3400,1.3403
EURCAD,20101217,120300,1.3402,1.3402,1.3400,1.3400
EURCAD,20101217,120400,1.3401,1.3403,1.3399,1.3402
EURCAD,20101217,120500,1.3403,1.3404,1.3401,1.3402
EURCAD,20101217,120600,1.3401,1.3402,1.3399,1.3400
EURCAD,20101217,120700,1.3399,1.3401,1.3398,1.3401
EURCAD,20101217,120800,1.3402,1.3405,1.3402,1.3403
EURCAD,20101217,120900,1.3402,1.3404,1.3402,1.3404
EURCAD,20101217,121000,1.3406,1.3411,1.3406,1.3410
EURCAD,20101217,121100,1.3409,1.3410,1.3408,1.3409
EURCAD,20101217,121200,1.3408,1.3409,1.3407,1.3408
EURCAD,20101217,121300,1.3409,1.3412,1.3409,1.3411
EURCAD,20101217,121400,1.3410,1.3410,1.3404,1.3405
EURCAD,20101217,121500,1.3406,1.3406,1.3403,1.3404
EURCAD,20101217,121600,1.3405,1.3405,1.3402,1.3405
EURCAD,20101217,121700,1.3404,1.3404,1.3400,1.3401
EURCAD,20101217,121800,1.3402,1.3405,1.3402,1.3403
EURCAD,20101217,121900,1.3402,1.3404,1.3402,1.3404
EURCAD,20101217,122000,1.3403,1.3406,1.3403,1.3405
EURCAD,20101217,122100,1.3404,1.3404,1.3403,1.3403
EURCAD,20101217,122200,1.3404,1.3408,1.3404,1.3406
EURCAD,20101217,122300,1.3405,1.3406,1.3404,1.3406
EURCAD,20101217,122400,1.3407,1.3409,1.3407,1.3408
EURCAD,20101217,122500,1.3407,1.3407,1.3405,1.3407
EURCAD,20101217,122600,1.3408,1.3409,1.3407,1.3407
EURCAD,20101217,122700,1.3408,1.3409,1.3405,1.3405
EURCAD,20101217,122800,1.3406,1.3406,1.3404,1.3406
EURCAD,20101217,122900,1.3405,1.3406,1.3404,1.3405
EURCAD,20101217,123000,1.3404,1.3404,1.3399,1.3399
EURCAD,20101217,123100,1.3400,1.3401,1.3398,1.3399
EURCAD,20101217,123200,1.3400,1.3400,1.3398,1.3400
EURCAD,20101217,123300,1.3401,1.3403,1.3401,1.3403
EURCAD,20101217,123400,1.3402,1.3402,1.3400,1.3401
EURCAD,20101217,123500,1.3402,1.3404,1.3402,1.3402
EURCAD,20101217,123600,1.3401,1.3406,1.3401,1.3406
EURCAD,20101217,123700,1.3405,1.3406,1.3402,1.3404
EURCAD,20101217,123800,1.3405,1.3405,1.3401,1.3401
EURCAD,20101217,123900,1.3400,1.3400,1.3398,1.3400
EURCAD,20101217,124000,1.3399,1.3400,1.3397,1.3399
EURCAD,20101217,124100,1.3400,1.3401,1.3398,1.3398
EURCAD,20101217,124200,1.3399,1.3399,1.3396,1.3396
EURCAD,20101217,124300,1.3395,1.3395,1.3389,1.3389
EURCAD,20101217,124400,1.3390,1.3392,1.3386,1.3386
EURCAD,20101217,124500,1.3385,1.3386,1.3381,1.3381
EURCAD,20101217,124600,1.3382,1.3387,1.3382,1.3387
EURCAD,20101217,124700,1.3388,1.3388,1.3383,1.3383
EURCAD,20101217,124800,1.3382,1.3386,1.3382,1.3383
EURCAD,20101217,124900,1.3382,1.3382,1.3378,1.3378
EURCAD,20101217,125000,1.3377,1.3379,1.3376,1.3377
EURCAD,20101217,125100,1.3376,1.3376,1.3374,1.3375
EURCAD,20101217,125200,1.3376,1.3376,1.3369,1.3371
EURCAD,20101217,125300,1.3370,1.3372,1.3369,1.3371
EURCAD,20101217,125400,1.3370,1.3372,1.3369,1.3369
EURCAD,20101217,125500,1.3368,1.3371,1.3368,1.3371
EURCAD,20101217,125600,1.3370,1.3370,1.3367,1.3368
EURCAD,20101217,125700,1.3367,1.3367,1.3363,1.3367
EURCAD,20101217,125800,1.3366,1.3366,1.3364,1.3365
EURCAD,20101217,125900,1.3364,1.3367,1.3364,1.3366
EURCAD,20101217,130000,1.3367,1.3372,1.3367,1.3371
EURCAD,20101217,130100,1.3370,1.3372,1.3369,1.3370
EURCAD,20101217,130200,1.3369,1.3372,1.3365,1.3365
EURCAD,20101217,130300,1.3364,1.3369,1.3363,1.3368
EURCAD,20101217,130400,1.3369,1.3370,1.3368,1.3369
EURCAD,20101217,130500,1.3368,1.3369,1.3365,1.3366
EURCAD,20101217,130600,1.3367,1.3367,1.3364,1.3366
EURCAD,20101217,130700,1.3365,1.3368,1.3365,1.3367
EURCAD,20101217,130800,1.3366,1.3369,1.3365,1.3369
EURCAD,20101217,130900,1.3368,1.3369,1.3367,1.3369
EURCAD,20101217,131000,1.3370,1.3370,1.3370,1.3370
EURCAD,20101217,131100,1.3369,1.3370,1.3369,1.3370
EURCAD,20101217,131200,1.3369,1.3370,1.3366,1.3366
EURCAD,20101217,131300,1.3367,1.3367,1.3366,1.3366
EURCAD,20101217,131400,1.3367,1.3369,1.3367,1.3369
EURCAD,20101217,131500,1.3368,1.3368,1.3365,1.3365
EURCAD,20101217,131600,1.3364,1.3364,1.3356,1.3356
EURCAD,20101217,131700,1.3355,1.3355,1.3351,1.3351
EURCAD,20101217,131800,1.3352,1.3354,1.3350,1.3351
EURCAD,20101217,131900,1.3352,1.3353,1.3351,1.3352
EURCAD,20101217,132000,1.3351,1.3351,1.3344,1.3347
EURCAD,20101217,132100,1.3348,1.3349,1.3346,1.3348
EURCAD,20101217,132200,1.3349,1.3351,1.3347,1.3349
EURCAD,20101217,132300,1.3350,1.3351,1.3348,1.3348
EURCAD,20101217,132400,1.3349,1.3351,1.3348,1.3350
EURCAD,20101217,132500,1.3349,1.3352,1.3349,1.3352
EURCAD,20101217,132600,1.3353,1.3353,1.3351,1.3351
EURCAD,20101217,132700,1.3350,1.3350,1.3346,1.3346
EURCAD,20101217,132800,1.3347,1.3350,1.3347,1.3349
EURCAD,20101217,132900,1.3350,1.3352,1.3350,1.3351
EURCAD,20101217,133000,1.3352,1.3352,1.3350,1.3351
EURCAD,20101217,133100,1.3352,1.3353,1.3350,1.3350
EURCAD,20101217,133200,1.3351,1.3352,1.3351,1.3352
EURCAD,20101217,133300,1.3353,1.3353,1.3351,1.3353
EURCAD,20101217,133400,1.3352,1.3355,1.3352,1.3355
EURCAD,20101217,133500,1.3354,1.3354,1.3350,1.3351
EURCAD,20101217,133600,1.3350,1.3353,1.3350,1.3351
EURCAD,20101217,133700,1.3350,1.3352,1.3349,1.3349
EURCAD,20101217,133800,1.3350,1.3351,1.3347,1.3348
EURCAD,20101217,133900,1.3349,1.3351,1.3349,1.3350
EURCAD,20101217,134000,1.3351,1.3354,1.3351,1.3351
EURCAD,20101217,134100,1.3350,1.3353,1.3350,1.3352
EURCAD,20101217,134200,1.3353,1.3357,1.3353,1.3357
EURCAD,20101217,134300,1.3358,1.3358,1.3356,1.3356
EURCAD,20101217,134400,1.3357,1.3358,1.3354,1.3357
EURCAD,20101217,134500,1.3356,1.3357,1.3354,1.3355
EURCAD,20101217,134600,1.3354,1.3355,1.3352,1.3353
EURCAD,20101217,134700,1.3352,1.3352,1.3350,1.3352
EURCAD,20101217,134800,1.3353,1.3353,1.3350,1.3351
EURCAD,20101217,134900,1.3350,1.3350,1.3349,1.3349
EURCAD,20101217,135000,1.3350,1.3351,1.3349,1.3349
EURCAD,20101217,135100,1.3348,1.3348,1.3346,1.3346
EURCAD,20101217,135200,1.3347,1.3349,1.3347,1.3348
EURCAD,20101217,135300,1.3349,1.3350,1.3348,1.3350
EURCAD,20101217,135400,1.3352,1.3353,1.3351,1.3351
EURCAD,20101217,135500,1.3352,1.3353,1.3351,1.3353
EURCAD,20101217,135600,1.3352,1.3354,1.3352,1.3352
EURCAD,20101217,135700,1.3351,1.3353,1.3351,1.3353
EURCAD,20101217,135800,1.3352,1.3354,1.3352,1.3354
EURCAD,20101217,135900,1.3353,1.3357,1.3353,1.3357
EURCAD,20101217,140000,1.3356,1.3356,1.3354,1.3355
EURCAD,20101217,140100,1.3356,1.3356,1.3355,1.3356
EURCAD,20101217,140200,1.3357,1.3360,1.3356,1.3360
EURCAD,20101217,140300,1.3359,1.3364,1.3359,1.3362
EURCAD,20101217,140400,1.3363,1.3365,1.3362,1.3364
EURCAD,20101217,140500,1.3365,1.3365,1.3361,1.3361
EURCAD,20101217,140600,1.3362,1.3363,1.3359,1.3359
EURCAD,20101217,140700,1.3360,1.3360,1.3358,1.3358
EURCAD,20101217,140800,1.3357,1.3357,1.3354,1.3355
EURCAD,20101217,140900,1.3356,1.3356,1.3353,1.3353
EURCAD,20101217,141000,1.3354,1.3356,1.3353,1.3354
EURCAD,20101217,141100,1.3355,1.3356,1.3354,1.3356
EURCAD,20101217,141200,1.3355,1.3359,1.3355,1.3359
EURCAD,20101217,141300,1.3358,1.3358,1.3354,1.3354
EURCAD,20101217,141400,1.3353,1.3353,1.3349,1.3352
EURCAD,20101217,141500,1.3353,1.3355,1.3352,1.3353
EURCAD,20101217,141600,1.3354,1.3357,1.3354,1.3356
EURCAD,20101217,141700,1.3355,1.3359,1.3355,1.3357
EURCAD,20101217,141800,1.3356,1.3358,1.3356,1.3357
EURCAD,20101217,141900,1.3358,1.3358,1.3356,1.3356
EURCAD,20101217,142000,1.3355,1.3355,1.3353,1.3355
EURCAD,20101217,142100,1.3354,1.3355,1.3353,1.3354
EURCAD,20101217,142200,1.3355,1.3361,1.3355,1.3356
EURCAD,20101217,142300,1.3357,1.3360,1.3356,1.3360
EURCAD,20101217,142400,1.3359,1.3363,1.3359,1.3361
EURCAD,20101217,142500,1.3364,1.3368,1.3363,1.3364
EURCAD,20101217,142600,1.3365,1.3366,1.3362,1.3362
EURCAD,20101217,142700,1.3361,1.3361,1.3358,1.3358
EURCAD,20101217,142800,1.3357,1.3361,1.3356,1.3359
EURCAD,20101217,142900,1.3358,1.3358,1.3357,1.3357
EURCAD,20101217,143000,1.3356,1.3358,1.3356,1.3358
EURCAD,20101217,143100,1.3359,1.3364,1.3359,1.3364
EURCAD,20101217,143200,1.3365,1.3367,1.3364,1.3367
EURCAD,20101217,143300,1.3368,1.3368,1.3364,1.3364
EURCAD,20101217,143400,1.3363,1.3365,1.3362,1.3365
EURCAD,20101217,143500,1.3364,1.3367,1.3364,1.3367
EURCAD,20101217,143600,1.3366,1.3370,1.3365,1.3368
EURCAD,20101217,143700,1.3367,1.3368,1.3367,1.3367
EURCAD,20101217,143800,1.3368,1.3370,1.3365,1.3365
EURCAD,20101217,143900,1.3367,1.3368,1.3365,1.3365
EURCAD,20101217,144000,1.3364,1.3364,1.3361,1.3364
EURCAD,20101217,144100,1.3365,1.3369,1.3364,1.3369
EURCAD,20101217,144200,1.3371,1.3404,1.3371,1.3404
EURCAD,20101217,144300,1.3409,1.3412,1.3401,1.3401
EURCAD,20101217,144400,1.3402,1.3407,1.3401,1.3401
EURCAD,20101217,144500,1.3402,1.3403,1.3399,1.3400
EURCAD,20101217,144600,1.3402,1.3403,1.3401,1.3402
EURCAD,20101217,144700,1.3404,1.3405,1.3402,1.3402
EURCAD,20101217,144800,1.3401,1.3401,1.3396,1.3398
EURCAD,20101217,144900,1.3399,1.3403,1.3399,1.3402
EURCAD,20101217,145000,1.3403,1.3403,1.3401,1.3401
EURCAD,20101217,145100,1.3402,1.3407,1.3400,1.3400
EURCAD,20101217,145200,1.3399,1.3399,1.3396,1.3399
EURCAD,20101217,145300,1.3400,1.3402,1.3399,1.3402
EURCAD,20101217,145400,1.3403,1.3404,1.3399,1.3404
EURCAD,20101217,145500,1.3405,1.3405,1.3401,1.3403
EURCAD,20101217,145600,1.3402,1.3403,1.3401,1.3403
EURCAD,20101217,145700,1.3401,1.3401,1.3399,1.3399
EURCAD,20101217,145800,1.3398,1.3401,1.3398,1.3398
EURCAD,20101217,145900,1.3397,1.3397,1.3395,1.3397
EURCAD,20101217,150000,1.3398,1.3402,1.3395,1.3402
EURCAD,20101217,150100,1.3403,1.3403,1.3400,1.3402
EURCAD,20101217,150200,1.3401,1.3401,1.3395,1.3396
EURCAD,20101217,150300,1.3395,1.3396,1.3391,1.3396
EURCAD,20101217,150400,1.3395,1.3398,1.3395,1.3397
EURCAD,20101217,150500,1.3396,1.3397,1.3395,1.3397
EURCAD,20101217,150600,1.3396,1.3397,1.3394,1.3394
EURCAD,20101217,150700,1.3393,1.3394,1.3392,1.3392
EURCAD,20101217,150800,1.3394,1.3394,1.3391,1.3391
EURCAD,20101217,150900,1.3390,1.3390,1.3380,1.3380
EURCAD,20101217,151000,1.3379,1.3385,1.3379,1.3384
EURCAD,20101217,151100,1.3383,1.3383,1.3378,1.3379
EURCAD,20101217,151200,1.3378,1.3379,1.3375,1.3379
EURCAD,20101217,151300,1.3378,1.3378,1.3374,1.3374
EURCAD,20101217,151400,1.3375,1.3379,1.3375,1.3376
EURCAD,20101217,151500,1.3377,1.3377,1.3374,1.3375
EURCAD,20101217,151600,1.3374,1.3375,1.3370,1.3372
EURCAD,20101217,151700,1.3373,1.3373,1.3368,1.3368
EURCAD,20101217,151800,1.3370,1.3370,1.3368,1.3368
EURCAD,20101217,151900,1.3367,1.3368,1.3366,1.3367
EURCAD,20101217,152000,1.3368,1.3371,1.3368,1.3371
EURCAD,20101217,152100,1.3370,1.3375,1.3370,1.3375
EURCAD,20101217,152200,1.3376,1.3376,1.3373,1.3375
EURCAD,20101217,152300,1.3376,1.3377,1.3374,1.3374
EURCAD,20101217,152400,1.3373,1.3377,1.3373,1.3377
EURCAD,20101217,152500,1.3378,1.3380,1.3377,1.3380
EURCAD,20101217,152600,1.3379,1.3380,1.3377,1.3377
EURCAD,20101217,152700,1.3378,1.3378,1.3372,1.3374
EURCAD,20101217,152800,1.3373,1.3375,1.3373,1.3375
EURCAD,20101217,152900,1.3374,1.3374,1.3371,1.3371
EURCAD,20101217,153000,1.3372,1.3375,1.3370,1.3370
EURCAD,20101217,153100,1.3372,1.3374,1.3372,1.3373
EURCAD,20101217,153200,1.3374,1.3374,1.3371,1.3371
EURCAD,20101217,153300,1.3372,1.3372,1.3365,1.3365
EURCAD,20101217,153400,1.3366,1.3366,1.3362,1.3362
EURCAD,20101217,153500,1.3363,1.3365,1.3362,1.3365
EURCAD,20101217,153600,1.3364,1.3365,1.3364,1.3364
EURCAD,20101217,153700,1.3363,1.3364,1.3361,1.3363
EURCAD,20101217,153800,1.3362,1.3364,1.3362,1.3363
EURCAD,20101217,153900,1.3362,1.3364,1.3362,1.3363
EURCAD,20101217,154000,1.3364,1.3365,1.3360,1.3360
EURCAD,20101217,154100,1.3361,1.3362,1.3360,1.3361
EURCAD,20101217,154200,1.3362,1.3362,1.3359,1.3359
EURCAD,20101217,154300,1.3360,1.3360,1.3355,1.3360
EURCAD,20101217,154400,1.3361,1.3361,1.3359,1.3359
EURCAD,20101217,154500,1.3360,1.3360,1.3357,1.3357
EURCAD,20101217,154600,1.3358,1.3359,1.3357,1.3357
EURCAD,20101217,154700,1.3358,1.3363,1.3358,1.3360
EURCAD,20101217,154800,1.3359,1.3360,1.3358,1.3360
EURCAD,20101217,154900,1.3361,1.3362,1.3358,1.3358
EURCAD,20101217,155000,1.3359,1.3359,1.3357,1.3358
EURCAD,20101217,155100,1.3359,1.3360,1.3358,1.3359
EURCAD,20101217,155200,1.3358,1.3359,1.3358,1.3358
EURCAD,20101217,155300,1.3359,1.3359,1.3357,1.3357
EURCAD,20101217,155400,1.3358,1.3358,1.3355,1.3356
EURCAD,20101217,155500,1.3355,1.3355,1.3353,1.3354
EURCAD,20101217,155600,1.3353,1.3354,1.3353,1.3354
EURCAD,20101217,155700,1.3355,1.3355,1.3348,1.3348
EURCAD,20101217,155800,1.3347,1.3348,1.3346,1.3347
EURCAD,20101217,155900,1.3348,1.3354,1.3348,1.3353
EURCAD,20101217,160000,1.3355,1.3355,1.3352,1.3354
EURCAD,20101217,160100,1.3353,1.3353,1.3346,1.3348
EURCAD,20101217,160200,1.3347,1.3347,1.3341,1.3345
EURCAD,20101217,160300,1.3346,1.3347,1.3344,1.3346
EURCAD,20101217,160400,1.3347,1.3349,1.3346,1.3348
EURCAD,20101217,160500,1.3347,1.3347,1.3342,1.3342
EURCAD,20101217,160600,1.3343,1.3345,1.3342,1.3344
EURCAD,20101217,160700,1.3343,1.3344,1.3342,1.3344
EURCAD,20101217,160800,1.3345,1.3345,1.3342,1.3342
EURCAD,20101217,160900,1.3344,1.3345,1.3343,1.3345
EURCAD,20101217,161000,1.3344,1.3345,1.3343,1.3344
EURCAD,20101217,161100,1.3343,1.3343,1.3341,1.3342
EURCAD,20101217,161200,1.3343,1.3344,1.3340,1.3340
EURCAD,20101217,161300,1.3341,1.3341,1.3339,1.3340
EURCAD,20101217,161400,1.3341,1.3342,1.3340,1.3341
EURCAD,20101217,161500,1.3342,1.3344,1.3341,1.3344
EURCAD,20101217,161600,1.3343,1.3347,1.3343,1.3345
EURCAD,20101217,161700,1.3344,1.3344,1.3341,1.3342
EURCAD,20101217,161800,1.3341,1.3343,1.3341,1.3343
EURCAD,20101217,161900,1.3344,1.3344,1.3339,1.3341
EURCAD,20101217,162000,1.3342,1.3349,1.3342,1.3349
EURCAD,20101217,162100,1.3350,1.3352,1.3350,1.3352
EURCAD,20101217,162200,1.3353,1.3353,1.3351,1.3352
EURCAD,20101217,162300,1.3351,1.3354,1.3351,1.3354
EURCAD,20101217,162400,1.3353,1.3355,1.3353,1.3354
EURCAD,20101217,162500,1.3353,1.3354,1.3352,1.3352
EURCAD,20101217,162600,1.3353,1.3353,1.3352,1.3353
EURCAD,20101217,162700,1.3352,1.3352,1.3344,1.3345
EURCAD,20101217,162800,1.3344,1.3344,1.3336,1.3337
EURCAD,20101217,162900,1.3336,1.3339,1.3334,1.3339
EURCAD,20101217,163000,1.3338,1.3339,1.3335,1.3335
EURCAD,20101217,163100,1.3336,1.3336,1.3330,1.3330
EURCAD,20101217,163200,1.3331,1.3333,1.3325,1.3325
EURCAD,20101217,163300,1.3324,1.3325,1.3321,1.3321
EURCAD,20101217,163400,1.3322,1.3324,1.3321,1.3322
EURCAD,20101217,163500,1.3323,1.3323,1.3320,1.3321
EURCAD,20101217,163600,1.3320,1.3324,1.3319,1.3323
EURCAD,20101217,163700,1.3322,1.3322,1.3313,1.3315
EURCAD,20101217,163800,1.3314,1.3316,1.3307,1.3309
EURCAD,20101217,163900,1.3310,1.3312,1.3308,1.3310
EURCAD,20101217,164000,1.3309,1.3309,1.3301,1.3304
EURCAD,20101217,164100,1.3305,1.3307,1.3304,1.3306
EURCAD,20101217,164200,1.3307,1.3307,1.3303,1.3307
EURCAD,20101217,164300,1.3306,1.3310,1.3294,1.3294
EURCAD,20101217,164400,1.3297,1.3297,1.3288,1.3289
EURCAD,20101217,164500,1.3288,1.3309,1.3288,1.3308
EURCAD,20101217,164600,1.3307,1.3311,1.3305,1.3311
EURCAD,20101217,164700,1.3313,1.3334,1.3313,1.3333
EURCAD,20101217,164800,1.3332,1.3332,1.3317,1.3320
EURCAD,20101217,164900,1.3319,1.3327,1.3319,1.3327
EURCAD,20101217,165000,1.3326,1.3326,1.3318,1.3318
EURCAD,20101217,165100,1.3319,1.3322,1.3316,1.3318
EURCAD,20101217,165200,1.3319,1.3322,1.3318,1.3322
EURCAD,20101217,165300,1.3321,1.3321,1.3316,1.3317
EURCAD,20101217,165400,1.3318,1.3319,1.3311,1.3311
EURCAD,20101217,165500,1.3310,1.3313,1.3307,1.3310
EURCAD,20101217,165600,1.3311,1.3311,1.3309,1.3311
EURCAD,20101217,165700,1.3312,1.3313,1.3311,1.3313
EURCAD,20101217,165800,1.3314,1.3314,1.3311,1.3311
EURCAD,20101217,165900,1.3310,1.3310,1.3306,1.3310
EURCAD,20101217,170000,1.3311,1.3311,1.3292,1.3293
EURCAD,20101217,170100,1.3292,1.3294,1.3286,1.3294
EURCAD,20101217,170200,1.3295,1.3295,1.3292,1.3292
EURCAD,20101217,170300,1.3293,1.3295,1.3292,1.3295
EURCAD,20101217,170400,1.3296,1.3299,1.3295,1.3298
EURCAD,20101217,170500,1.3297,1.3297,1.3293,1.3294
EURCAD,20101217,170600,1.3296,1.3297,1.3294,1.3295
EURCAD,20101217,170700,1.3296,1.3300,1.3296,1.3300
EURCAD,20101217,170800,1.3299,1.3299,1.3294,1.3296
EURCAD,20101217,170900,1.3295,1.3296,1.3290,1.3292
EURCAD,20101217,171000,1.3291,1.3291,1.3290,1.3291
EURCAD,20101217,171100,1.3289,1.3289,1.3284,1.3286
EURCAD,20101217,171200,1.3285,1.3285,1.3278,1.3282
EURCAD,20101217,171300,1.3283,1.3288,1.3283,1.3288
EURCAD,20101217,171400,1.3289,1.3290,1.3284,1.3284
EURCAD,20101217,171500,1.3285,1.3291,1.3285,1.3291
EURCAD,20101217,171600,1.3292,1.3293,1.3288,1.3288
EURCAD,20101217,171700,1.3287,1.3288,1.3282,1.3283
EURCAD,20101217,171800,1.3282,1.3285,1.3280,1.3285
EURCAD,20101217,171900,1.3286,1.3287,1.3285,1.3286
EURCAD,20101217,172000,1.3285,1.3288,1.3284,1.3288
EURCAD,20101217,172100,1.3289,1.3289,1.3285,1.3288
EURCAD,20101217,172200,1.3286,1.3288,1.3284,1.3285
EURCAD,20101217,172300,1.3286,1.3287,1.3285,1.3285
EURCAD,20101217,172400,1.3286,1.3290,1.3286,1.3289
EURCAD,20101217,172500,1.3288,1.3291,1.3286,1.3288
EURCAD,20101217,172600,1.3289,1.3291,1.3287,1.3287
EURCAD,20101217,172700,1.3288,1.3297,1.3288,1.3297
EURCAD,20101217,172800,1.3296,1.3299,1.3296,1.3297
EURCAD,20101217,172900,1.3296,1.3301,1.3296,1.3301
EURCAD,20101217,173000,1.3302,1.3305,1.3302,1.3304
EURCAD,20101217,173100,1.3305,1.3310,1.3305,1.3310
EURCAD,20101217,173200,1.3308,1.3309,1.3306,1.3306
EURCAD,20101217,173300,1.3307,1.3307,1.3304,1.3306
EURCAD,20101217,173400,1.3307,1.3309,1.3305,1.3309
EURCAD,20101217,173500,1.3308,1.3310,1.3308,1.3308
EURCAD,20101217,173600,1.3309,1.3309,1.3304,1.3306
EURCAD,20101217,173700,1.3307,1.3309,1.3305,1.3306
EURCAD,20101217,173800,1.3305,1.3308,1.3305,1.3308
EURCAD,20101217,173900,1.3309,1.3311,1.3308,1.3311
EURCAD,20101217,174000,1.3312,1.3313,1.3311,1.3312
EURCAD,20101217,174100,1.3313,1.3313,1.3310,1.3312
EURCAD,20101217,174200,1.3313,1.3313,1.3309,1.3309
EURCAD,20101217,174300,1.3310,1.3315,1.3309,1.3315
EURCAD,20101217,174400,1.3316,1.3316,1.3312,1.3312
EURCAD,20101217,174500,1.3311,1.3317,1.3310,1.3317
EURCAD,20101217,174600,1.3318,1.3319,1.3316,1.3317
EURCAD,20101217,174700,1.3319,1.3320,1.3319,1.3320
EURCAD,20101217,174800,1.3319,1.3319,1.3312,1.3315
EURCAD,20101217,174900,1.3314,1.3315,1.3314,1.3314
EURCAD,20101217,175000,1.3315,1.3321,1.3315,1.3320
EURCAD,20101217,175100,1.3319,1.3321,1.3318,1.3320
EURCAD,20101217,175200,1.3319,1.3320,1.3319,1.3319
EURCAD,20101217,175300,1.3320,1.3323,1.3318,1.3321
EURCAD,20101217,175400,1.3320,1.3320,1.3318,1.3318
EURCAD,20101217,175500,1.3317,1.3320,1.3317,1.3320
EURCAD,20101217,175600,1.3319,1.3319,1.3317,1.3317
EURCAD,20101217,175700,1.3316,1.3317,1.3315,1.3317
EURCAD,20101217,175800,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,175900,1.3316,1.3318,1.3316,1.3316
EURCAD,20101217,180000,1.3315,1.3316,1.3313,1.3315
EURCAD,20101217,180100,1.3314,1.3314,1.3309,1.3311
EURCAD,20101217,180200,1.3312,1.3314,1.3312,1.3314
EURCAD,20101217,180300,1.3315,1.3318,1.3315,1.3318
EURCAD,20101217,180400,1.3319,1.3320,1.3319,1.3320
EURCAD,20101217,180500,1.3321,1.3322,1.3319,1.3321
EURCAD,20101217,180600,1.3322,1.3323,1.3320,1.3323
EURCAD,20101217,180700,1.3322,1.3326,1.3321,1.3326
EURCAD,20101217,180800,1.3325,1.3329,1.3325,1.3327
EURCAD,20101217,180900,1.3326,1.3326,1.3325,1.3325
EURCAD,20101217,181000,1.3326,1.3327,1.3320,1.3321
EURCAD,20101217,181100,1.3322,1.3325,1.3322,1.3323
EURCAD,20101217,181200,1.3322,1.3324,1.3322,1.3324
EURCAD,20101217,181300,1.3325,1.3329,1.3325,1.3327
EURCAD,20101217,181400,1.3328,1.3330,1.3328,1.3330
EURCAD,20101217,181500,1.3331,1.3332,1.3330,1.3331
EURCAD,20101217,181600,1.3332,1.3335,1.3332,1.3335
EURCAD,20101217,181700,1.3334,1.3338,1.3332,1.3337
EURCAD,20101217,181800,1.3338,1.3339,1.3337,1.3338
EURCAD,20101217,181900,1.3337,1.3337,1.3334,1.3334
EURCAD,20101217,182000,1.3335,1.3338,1.3335,1.3337
EURCAD,20101217,182100,1.3336,1.3336,1.3332,1.3332
EURCAD,20101217,182200,1.3333,1.3333,1.3326,1.3326
EURCAD,20101217,182300,1.3325,1.3325,1.3323,1.3324
EURCAD,20101217,182400,1.3323,1.3325,1.3323,1.3323
EURCAD,20101217,182500,1.3324,1.3325,1.3323,1.3325
EURCAD,20101217,182600,1.3326,1.3326,1.3325,1.3326
EURCAD,20101217,182700,1.3327,1.3329,1.3326,1.3328
EURCAD,20101217,182800,1.3327,1.3328,1.3327,1.3328
EURCAD,20101217,182900,1.3327,1.3328,1.3326,1.3328
EURCAD,20101217,183000,1.3329,1.3330,1.3328,1.3330
EURCAD,20101217,183100,1.3329,1.3329,1.3328,1.3329
EURCAD,20101217,183200,1.3328,1.3330,1.3328,1.3329
EURCAD,20101217,183300,1.3328,1.3329,1.3326,1.3326
EURCAD,20101217,183400,1.3325,1.3326,1.3325,1.3325
EURCAD,20101217,183500,1.3326,1.3327,1.3324,1.3327
EURCAD,20101217,183600,1.3326,1.3327,1.3326,1.3327
EURCAD,20101217,183700,1.3326,1.3327,1.3325,1.3326
EURCAD,20101217,183800,1.3327,1.3327,1.3324,1.3324
EURCAD,20101217,183900,1.3323,1.3323,1.3320,1.3320
EURCAD,20101217,184000,1.3321,1.3322,1.3321,1.3322
EURCAD,20101217,184100,1.3323,1.3324,1.3322,1.3324
EURCAD,20101217,184200,1.3323,1.3323,1.3321,1.3322
EURCAD,20101217,184300,1.3323,1.3323,1.3318,1.3318
EURCAD,20101217,184400,1.3317,1.3317,1.3315,1.3315
EURCAD,20101217,184500,1.3314,1.3316,1.3314,1.3314
EURCAD,20101217,184600,1.3313,1.3314,1.3311,1.3312
EURCAD,20101217,184700,1.3313,1.3313,1.3311,1.3311
EURCAD,20101217,184800,1.3310,1.3311,1.3306,1.3306
EURCAD,20101217,184900,1.3307,1.3309,1.3307,1.3309
EURCAD,20101217,185000,1.3310,1.3310,1.3307,1.3308
EURCAD,20101217,185100,1.3307,1.3308,1.3305,1.3305
EURCAD,20101217,185200,1.3306,1.3307,1.3305,1.3305
EURCAD,20101217,185300,1.3306,1.3307,1.3301,1.3301
EURCAD,20101217,185400,1.3300,1.3301,1.3299,1.3300
EURCAD,20101217,185500,1.3301,1.3302,1.3300,1.3302
EURCAD,20101217,185600,1.3301,1.3301,1.3297,1.3299
EURCAD,20101217,185700,1.3298,1.3301,1.3298,1.3301
EURCAD,20101217,185800,1.3302,1.3307,1.3302,1.3307
EURCAD,20101217,185900,1.3308,1.3312,1.3308,1.3312
EURCAD,20101217,190000,1.3313,1.3316,1.3313,1.3316
EURCAD,20101217,190100,1.3319,1.3319,1.3315,1.3316
EURCAD,20101217,190200,1.3317,1.3317,1.3316,1.3316
EURCAD,20101217,190300,1.3315,1.3315,1.3311,1.3311
EURCAD,20101217,190400,1.3310,1.3311,1.3309,1.3309
EURCAD,20101217,190500,1.3310,1.3310,1.3308,1.3308
EURCAD,20101217,190600,1.3307,1.3307,1.3304,1.3305
EURCAD,20101217,190700,1.3306,1.3307,1.3305,1.3307
EURCAD,20101217,190800,1.3306,1.3306,1.3303,1.3304
EURCAD,20101217,190900,1.3303,1.3303,1.3298,1.3300
EURCAD,20101217,191000,1.3301,1.3301,1.3300,1.3300
EURCAD,20101217,191100,1.3301,1.3301,1.3299,1.3299
EURCAD,20101217,191200,1.3298,1.3298,1.3296,1.3296
EURCAD,20101217,191300,1.3295,1.3297,1.3294,1.3297
EURCAD,20101217,191400,1.3296,1.3296,1.3296,1.3296
EURCAD,20101217,191500,1.3297,1.3297,1.3295,1.3295
EURCAD,20101217,191600,1.3296,1.3298,1.3296,1.3298
EURCAD,20101217,191700,1.3299,1.3299,1.3299,1.3299
EURCAD,20101217,191800,1.3300,1.3302,1.3300,1.3302
EURCAD,20101217,191900,1.3301,1.3303,1.3301,1.3302
EURCAD,20101217,192000,1.3303,1.3307,1.3303,1.3306
EURCAD,20101217,192100,1.3307,1.3307,1.3307,1.3307
EURCAD,20101217,192200,1.3307,1.3309,1.3306,1.3309
EURCAD,20101217,192300,1.3308,1.3312,1.3307,1.3312
EURCAD,20101217,192400,1.3311,1.3311,1.3310,1.3311
EURCAD,20101217,192500,1.3312,1.3315,1.3312,1.3315
EURCAD,20101217,192600,1.3314,1.3314,1.3311,1.3311
EURCAD,20101217,192700,1.3312,1.3313,1.3311,1.3313
EURCAD,20101217,192800,1.3312,1.3312,1.3311,1.3312
EURCAD,20101217,192900,1.3311,1.3312,1.3310,1.3311
EURCAD,20101217,193000,1.3312,1.3312,1.3308,1.3308
EURCAD,20101217,193100,1.3307,1.3308,1.3307,1.3307
EURCAD,20101217,193200,1.3306,1.3306,1.3304,1.3306
EURCAD,20101217,193300,1.3307,1.3307,1.3306,1.3307
EURCAD,20101217,193400,1.3306,1.3307,1.3306,1.3307
EURCAD,20101217,193500,1.3308,1.3309,1.3308,1.3309
EURCAD,20101217,193600,1.3310,1.3310,1.3308,1.3308
EURCAD,20101217,193700,1.3309,1.3309,1.3306,1.3306
EURCAD,20101217,193800,1.3307,1.3307,1.3305,1.3305
EURCAD,20101217,193900,1.3306,1.3309,1.3305,1.3309
EURCAD,20101217,194000,1.3308,1.3309,1.3305,1.3308
EURCAD,20101217,194100,1.3309,1.3309,1.3307,1.3308
EURCAD,20101217,194200,1.3308,1.3309,1.3308,1.3309
EURCAD,20101217,194300,1.3310,1.3313,1.3310,1.3312
EURCAD,20101217,194400,1.3311,1.3316,1.3311,1.3316
EURCAD,20101217,194500,1.3315,1.3316,1.3314,1.3315
EURCAD,20101217,194600,1.3316,1.3318,1.3315,1.3318
EURCAD,20101217,194700,1.3317,1.3317,1.3314,1.3315
EURCAD,20101217,194800,1.3314,1.3315,1.3310,1.3312
EURCAD,20101217,194900,1.3313,1.3313,1.3306,1.3306
EURCAD,20101217,195000,1.3307,1.3309,1.3306,1.3309
EURCAD,20101217,195100,1.3310,1.3312,1.3309,1.3311
EURCAD,20101217,195200,1.3310,1.3314,1.3310,1.3314
EURCAD,20101217,195300,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,195400,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,195500,1.3315,1.3317,1.3315,1.3317
EURCAD,20101217,195600,1.3316,1.3316,1.3315,1.3316
EURCAD,20101217,195700,1.3315,1.3318,1.3315,1.3318
EURCAD,20101217,195800,1.3317,1.3318,1.3316,1.3316
EURCAD,20101217,195900,1.3315,1.3316,1.3314,1.3315
EURCAD,20101217,200000,1.3314,1.3316,1.3314,1.3315
EURCAD,20101217,200100,1.3314,1.3314,1.3313,1.3314
EURCAD,20101217,200200,1.3313,1.3314,1.3312,1.3314
EURCAD,20101217,200300,1.3313,1.3314,1.3312,1.3313
EURCAD,20101217,200400,1.3312,1.3312,1.3311,1.3311
EURCAD,20101217,200500,1.3312,1.3314,1.3312,1.3314
EURCAD,20101217,200600,1.3315,1.3318,1.3315,1.3318
EURCAD,20101217,200700,1.3317,1.3318,1.3316,1.3316
EURCAD,20101217,200800,1.3317,1.3317,1.3316,1.3316
EURCAD,20101217,200900,1.3317,1.3318,1.3316,1.3318
EURCAD,20101217,201000,1.3319,1.3319,1.3319,1.3319
EURCAD,20101217,201100,1.3320,1.3321,1.3320,1.3321
EURCAD,20101217,201200,1.3320,1.3320,1.3319,1.3319
EURCAD,20101217,201300,1.3318,1.3318,1.3317,1.3318
EURCAD,20101217,201400,1.3317,1.3318,1.3317,1.3317
EURCAD,20101217,201500,1.3316,1.3316,1.3316,1.3316
EURCAD,20101217,201600,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,201700,1.3315,1.3315,1.3313,1.3313
EURCAD,20101217,201800,1.3314,1.3314,1.3313,1.3314
EURCAD,20101217,201900,1.3315,1.3315,1.3313,1.3314
EURCAD,20101217,202000,1.3315,1.3315,1.3313,1.3314
EURCAD,20101217,202100,1.3315,1.3322,1.3315,1.3321
EURCAD,20101217,202200,1.3320,1.3321,1.3319,1.3319
EURCAD,20101217,202300,1.3319,1.3321,1.3317,1.3317
EURCAD,20101217,202400,1.3318,1.3318,1.3315,1.3316
EURCAD,20101217,202500,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,202600,1.3314,1.3315,1.3314,1.3315
EURCAD,20101217,202700,1.3314,1.3315,1.3314,1.3314
EURCAD,20101217,202800,1.3315,1.3320,1.3315,1.3320
EURCAD,20101217,202900,1.3321,1.3321,1.3319,1.3319
EURCAD,20101217,203000,1.3318,1.3318,1.3314,1.3314
EURCAD,20101217,203100,1.3313,1.3316,1.3313,1.3316
EURCAD,20101217,203200,1.3315,1.3318,1.3315,1.3317
EURCAD,20101217,203300,1.3316,1.3316,1.3313,1.3313
EURCAD,20101217,203400,1.3314,1.3315,1.3313,1.3313
EURCAD,20101217,203500,1.3314,1.3315,1.3313,1.3315
EURCAD,20101217,203600,1.3316,1.3316,1.3316,1.3316
EURCAD,20101217,203700,1.3316,1.3316,1.3315,1.3315
EURCAD,20101217,203800,1.3315,1.3320,1.3315,1.3315
EURCAD,20101217,203900,1.3314,1.3316,1.3313,1.3313
EURCAD,20101217,204000,1.3314,1.3315,1.3314,1.3314
EURCAD,20101217,204100,1.3313,1.3313,1.3311,1.3311
EURCAD,20101217,204200,1.3310,1.3314,1.3310,1.3313
EURCAD,20101217,204300,1.3314,1.3314,1.3313,1.3313
EURCAD,20101217,204400,1.3314,1.3314,1.3314,1.3314
EURCAD,20101217,204500,1.3313,1.3315,1.3313,1.3315
EURCAD,20101217,204600,1.3314,1.3315,1.3312,1.3312
EURCAD,20101217,204700,1.3314,1.3317,1.3314,1.3317
EURCAD,20101217,204800,1.3316,1.3317,1.3315,1.3315
EURCAD,20101217,204900,1.3316,1.3318,1.3316,1.3318
EURCAD,20101217,205000,1.3319,1.3320,1.3319,1.3319
EURCAD,20101217,205100,1.3320,1.3322,1.3319,1.3321
EURCAD,20101217,205200,1.3322,1.3322,1.3322,1.3322
EURCAD,20101217,205300,1.3322,1.3322,1.3321,1.3321
EURCAD,20101217,205400,1.3320,1.3322,1.3319,1.3319
EURCAD,20101217,205500,1.3320,1.3320,1.3316,1.3316
EURCAD,20101217,205600,1.3315,1.3316,1.3315,1.3315
EURCAD,20101217,205700,1.3315,1.3316,1.3315,1.3316
EURCAD,20101217,205800,1.3315,1.3315,1.3314,1.3314
EURCAD,20101217,205900,1.3313,1.3314,1.3313,1.3313
EURCAD,20101217,210000,1.3312,1.3312,1.3311,1.3311
EURCAD,20101217,210100,1.3312,1.3315,1.3312,1.3315
EURCAD,20101217,210200,1.3313,1.3316,1.3313,1.3316
EURCAD,20101217,210300,1.3315,1.3318,1.3315,1.3317
EURCAD,20101217,210400,1.3318,1.3318,1.3316,1.3316
EURCAD,20101217,210500,1.3317,1.3318,1.3317,1.3318
EURCAD,20101217,210600,1.3317,1.3320,1.3317,1.3319
EURCAD,20101217,210700,1.3318,1.3319,1.3318,1.3319
EURCAD,20101217,210800,1.3320,1.3322,1.3320,1.3321
EURCAD,20101217,210900,1.3322,1.3322,1.3320,1.3320
EURCAD,20101217,211000,1.3321,1.3321,1.3315,1.3315
EURCAD,20101217,211100,1.3314,1.3315,1.3314,1.3315
EURCAD,20101217,211200,1.3316,1.3317,1.3316,1.3317
EURCAD,20101217,211300,1.3316,1.3317,1.3316,1.3316
EURCAD,20101217,211400,1.3315,1.3316,1.3315,1.3316
EURCAD,20101217,211500,1.3315,1.3317,1.3315,1.3317
EURCAD,20101217,211600,1.3318,1.3320,1.3318,1.3319
EURCAD,20101217,211700,1.3318,1.3318,1.3318,1.3318
EURCAD,20101217,211800,1.3319,1.3319,1.3315,1.3316
EURCAD,20101217,211900,1.3317,1.3318,1.3317,1.3318
EURCAD,20101217,212000,1.3317,1.3317,1.3316,1.3316
EURCAD,20101217,212100,1.3315,1.3315,1.3314,1.3315
EURCAD,20101217,212200,1.3314,1.3315,1.3314,1.3314
EURCAD,20101217,212300,1.3315,1.3315,1.3313,1.3314
EURCAD,20101217,212400,1.3313,1.3313,1.3310,1.3310
EURCAD,20101217,212500,1.3311,1.3311,1.3309,1.3309
EURCAD,20101217,212600,1.3308,1.3308,1.3307,1.3307
EURCAD,20101217,212700,1.3306,1.3306,1.3304,1.3304
EURCAD,20101217,212800,1.3303,1.3306,1.3303,1.3306
EURCAD,20101217,212900,1.3307,1.3309,1.3307,1.3309
EURCAD,20101217,213000,1.3308,1.3308,1.3307,1.3308
EURCAD,20101217,213100,1.3307,1.3309,1.3306,1.3306
EURCAD,20101217,213200,1.3307,1.3309,1.3307,1.3308
EURCAD,20101217,213300,1.3309,1.3312,1.3309,1.3312
EURCAD,20101217,213400,1.3311,1.3314,1.3311,1.3314
EURCAD,20101217,213500,1.3313,1.3314,1.3311,1.3311
EURCAD,20101217,213600,1.3312,1.3312,1.3310,1.3310
EURCAD,20101217,213700,1.3311,1.3311,1.3310,1.3310
EURCAD,20101217,213800,1.3309,1.3311,1.3309,1.3311
EURCAD,20101217,213900,1.3310,1.3310,1.3309,1.3310
EURCAD,20101217,214000,1.3311,1.3316,1.3311,1.3316
EURCAD,20101217,214100,1.3317,1.3320,1.3317,1.3319
EURCAD,20101217,214200,1.3320,1.3320,1.3319,1.3319
EURCAD,20101217,214300,1.3320,1.3320,1.3320,1.3320
EURCAD,20101217,214400,1.3320,1.3320,1.3318,1.3318
EURCAD,20101217,214500,1.3319,1.3320,1.3319,1.3319
EURCAD,20101217,214600,1.3318,1.3319,1.3318,1.3318
EURCAD,20101217,214700,1.3319,1.3319,1.3318,1.3318
EURCAD,20101217,214800,1.3319,1.3319,1.3318,1.3319
EURCAD,20101217,214900,1.3318,1.3319,1.3318,1.3319
EURCAD,20101217,215000,1.3318,1.3319,1.3318,1.3319
EURCAD,20101217,215100,1.3320,1.3324,1.3320,1.3323
EURCAD,20101217,215200,1.3325,1.3330,1.3325,1.3330
EURCAD,20101217,215300,1.3329,1.3332,1.3327,1.3332
EURCAD,20101217,215400,1.3333,1.3335,1.3333,1.3333
EURCAD,20101217,215500,1.3334,1.3335,1.3332,1.3335
EURCAD,20101217,215600,1.3336,1.3336,1.3335,1.3336
EURCAD,20101217,215700,1.3337,1.3343,1.3336,1.3342
EURCAD,20101217,215800,1.3341,1.3349,1.3341,1.3349
EURCAD,20101217,215900,1.3350,1.3353,1.3350,1.3351
EURCAD,20101217,220000,1.3352,1.3353,1.3350,1.3350
AUDUSD,20101217,000100,0.9893,0.9896,0.9891,0.9892
AUDUSD,20101217,000200,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101217,000300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,000400,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,000500,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101217,000600,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101217,000700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,000800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101217,000900,0.9895,0.9899,0.9895,0.9899
AUDUSD,20101217,001000,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101217,001100,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101217,001200,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101217,001300,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101217,001400,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101217,001500,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101217,001600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101217,001700,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101217,001800,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101217,001900,0.9897,0.9898,0.9894,0.9896
AUDUSD,20101217,002000,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101217,002100,0.9896,0.9897,0.9895,0.9895
AUDUSD,20101217,002200,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101217,002300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,002400,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101217,002500,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,002600,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101217,002700,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101217,002800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101217,002900,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101217,003000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,003100,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,003200,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,003300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,003400,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,003500,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101217,003600,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101217,003700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101217,003800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101217,003900,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101217,004000,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101217,004100,0.9893,0.9894,0.9892,0.9894
AUDUSD,20101217,004200,0.9894,0.9894,0.9890,0.9892
AUDUSD,20101217,004300,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101217,004400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101217,004500,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101217,004600,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101217,004700,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101217,004800,0.9893,0.9893,0.9890,0.9891
AUDUSD,20101217,004900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101217,005000,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101217,005100,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101217,005200,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101217,005300,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101217,005400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101217,005500,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101217,005600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101217,005700,0.9890,0.9891,0.9888,0.9889
AUDUSD,20101217,005800,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101217,005900,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101217,010000,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101217,010100,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101217,010200,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101217,010300,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101217,010400,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101217,010500,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101217,010600,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101217,010700,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101217,010800,0.9894,0.9894,0.9892,0.9893
AUDUSD,20101217,010900,0.9892,0.9895,0.9892,0.9894
AUDUSD,20101217,011000,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101217,011100,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101217,011200,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101217,011300,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101217,011400,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101217,011500,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101217,011600,0.9892,0.9895,0.9892,0.9895
AUDUSD,20101217,011700,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101217,011800,0.9897,0.9901,0.9897,0.9901
AUDUSD,20101217,011900,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101217,012000,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101217,012100,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101217,012200,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101217,012300,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101217,012400,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101217,012500,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101217,012600,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101217,012700,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101217,012800,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101217,012900,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101217,013000,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,013100,0.9903,0.9903,0.9900,0.9900
AUDUSD,20101217,013200,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101217,013300,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101217,013400,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101217,013500,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101217,013600,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101217,013700,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101217,013800,0.9902,0.9904,0.9901,0.9904
AUDUSD,20101217,013900,0.9903,0.9907,0.9902,0.9907
AUDUSD,20101217,014000,0.9906,0.9909,0.9906,0.9909
AUDUSD,20101217,014100,0.9910,0.9910,0.9908,0.9909
AUDUSD,20101217,014200,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101217,014300,0.9909,0.9909,0.9907,0.9909
AUDUSD,20101217,014400,0.9908,0.9908,0.9905,0.9905
AUDUSD,20101217,014500,0.9906,0.9907,0.9905,0.9907
AUDUSD,20101217,014600,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101217,014700,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101217,014800,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101217,014900,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101217,015000,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101217,015100,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,015200,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101217,015300,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101217,015400,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101217,015500,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101217,015600,0.9905,0.9905,0.9903,0.9904
AUDUSD,20101217,015700,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101217,015800,0.9904,0.9905,0.9903,0.9904
AUDUSD,20101217,015900,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,020000,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101217,020100,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,020200,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101217,020300,0.9905,0.9907,0.9905,0.9906
AUDUSD,20101217,020400,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101217,020500,0.9907,0.9909,0.9907,0.9908
AUDUSD,20101217,020600,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101217,020700,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101217,020800,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101217,020900,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101217,021000,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101217,021100,0.9908,0.9909,0.9907,0.9909
AUDUSD,20101217,021200,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101217,021300,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101217,021400,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101217,021500,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101217,021600,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101217,021700,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101217,021800,0.9906,0.9906,0.9904,0.9905
AUDUSD,20101217,021900,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101217,022000,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,022100,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101217,022200,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101217,022300,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,022400,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,022500,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,022600,0.9906,0.9910,0.9906,0.9910
AUDUSD,20101217,022700,0.9910,0.9917,0.9910,0.9917
AUDUSD,20101217,022800,0.9916,0.9917,0.9913,0.9913
AUDUSD,20101217,022900,0.9913,0.9914,0.9912,0.9914
AUDUSD,20101217,023000,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101217,023100,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101217,023200,0.9915,0.9915,0.9913,0.9914
AUDUSD,20101217,023300,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101217,023400,0.9912,0.9913,0.9911,0.9913
AUDUSD,20101217,023500,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101217,023600,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101217,023700,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101217,023800,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101217,023900,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101217,024000,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101217,024100,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101217,024200,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101217,024300,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101217,024400,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101217,024500,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101217,024600,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101217,024700,0.9908,0.9910,0.9908,0.9909
AUDUSD,20101217,024800,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101217,024900,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101217,025000,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101217,025100,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101217,025200,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101217,025300,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101217,025400,0.9906,0.9908,0.9906,0.9906
AUDUSD,20101217,025500,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,025600,0.9907,0.9910,0.9907,0.9907
AUDUSD,20101217,025700,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101217,025800,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101217,025900,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101217,030000,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101217,030100,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101217,030200,0.9907,0.9907,0.9904,0.9905
AUDUSD,20101217,030300,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,030400,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101217,030500,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101217,030600,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,030700,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,030800,0.9907,0.9909,0.9906,0.9909
AUDUSD,20101217,030900,0.9909,0.9910,0.9907,0.9909
AUDUSD,20101217,031000,0.9909,0.9909,0.9908,0.9909
AUDUSD,20101217,031100,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,031200,0.9906,0.9906,0.9903,0.9904
AUDUSD,20101217,031300,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101217,031400,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101217,031500,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101217,031600,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101217,031700,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101217,031800,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101217,031900,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101217,032000,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,032100,0.9903,0.9905,0.9903,0.9903
AUDUSD,20101217,032200,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,032300,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,032400,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,032500,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,032600,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101217,032700,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,032800,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101217,032900,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,033000,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,033100,0.9907,0.9908,0.9906,0.9908
AUDUSD,20101217,033200,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,033300,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101217,033400,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,033500,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,033600,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,033700,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,033800,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101217,033900,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,034000,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,034100,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101217,034200,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101217,034300,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101217,034400,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101217,034500,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101217,034600,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101217,034700,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101217,034800,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101217,034900,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,035000,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101217,035100,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101217,035200,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,035300,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101217,035400,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,035500,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101217,035600,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,035700,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,035800,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101217,035900,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,040000,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101217,040100,0.9912,0.9915,0.9912,0.9915
AUDUSD,20101217,040200,0.9914,0.9914,0.9911,0.9913
AUDUSD,20101217,040300,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101217,040400,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101217,040500,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101217,040600,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101217,040700,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101217,040800,0.9914,0.9914,0.9911,0.9913
AUDUSD,20101217,040900,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101217,041000,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101217,041100,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101217,041200,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101217,041300,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101217,041400,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101217,041500,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101217,041600,0.9917,0.9919,0.9917,0.9918
AUDUSD,20101217,041700,0.9919,0.9921,0.9918,0.9921
AUDUSD,20101217,041800,0.9920,0.9920,0.9918,0.9918
AUDUSD,20101217,041900,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101217,042000,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101217,042100,0.9917,0.9917,0.9915,0.9916
AUDUSD,20101217,042200,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101217,042300,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101217,042400,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101217,042500,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101217,042600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101217,042700,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101217,042800,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101217,042900,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101217,043000,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101217,043100,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101217,043200,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101217,043300,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101217,043400,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101217,043500,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101217,043600,0.9918,0.9919,0.9917,0.9918
AUDUSD,20101217,043700,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101217,043800,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101217,043900,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101217,044000,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101217,044100,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101217,044200,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101217,044300,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101217,044400,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101217,044500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101217,044600,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101217,044700,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101217,044800,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101217,044900,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101217,045000,0.9917,0.9921,0.9916,0.9921
AUDUSD,20101217,045100,0.9922,0.9924,0.9920,0.9921
AUDUSD,20101217,045200,0.9922,0.9922,0.9918,0.9918
AUDUSD,20101217,045300,0.9917,0.9920,0.9916,0.9920
AUDUSD,20101217,045400,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101217,045500,0.9921,0.9921,0.9918,0.9919
AUDUSD,20101217,045600,0.9919,0.9920,0.9918,0.9920
AUDUSD,20101217,045700,0.9921,0.9921,0.9920,0.9921
AUDUSD,20101217,045800,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101217,045900,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101217,050000,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101217,050100,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101217,050200,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101217,050300,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101217,050400,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101217,050500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101217,050600,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101217,050700,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101217,050800,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101217,050900,0.9915,0.9918,0.9915,0.9917
AUDUSD,20101217,051000,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101217,051100,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101217,051200,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101217,051300,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101217,051400,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101217,051500,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101217,051600,0.9912,0.9912,0.9909,0.9911
AUDUSD,20101217,051700,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,051800,0.9911,0.9914,0.9911,0.9913
AUDUSD,20101217,051900,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101217,052000,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101217,052100,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101217,052200,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,052300,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,052400,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,052500,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101217,052600,0.9911,0.9913,0.9911,0.9912
AUDUSD,20101217,052700,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,052800,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,052900,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101217,053000,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101217,053100,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101217,053200,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,053300,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101217,053400,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101217,053500,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101217,053600,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,053700,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101217,053800,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101217,053900,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101217,054000,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101217,054100,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101217,054200,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101217,054300,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101217,054400,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101217,054500,0.9913,0.9913,0.9909,0.9909
AUDUSD,20101217,054600,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101217,054700,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,054800,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101217,054900,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,055000,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101217,055100,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101217,055200,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,055300,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,055400,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,055500,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,055600,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101217,055700,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,055800,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101217,055900,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,060000,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,060100,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101217,060200,0.9906,0.9907,0.9906,0.9906
AUDUSD,20101217,060300,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101217,060400,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,060500,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101217,060600,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101217,060700,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,060800,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101217,060900,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,061000,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101217,061100,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,061200,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101217,061300,0.9906,0.9907,0.9906,0.9906
AUDUSD,20101217,061400,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101217,061500,0.9907,0.9909,0.9907,0.9908
AUDUSD,20101217,061600,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101217,061700,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101217,061800,0.9907,0.9910,0.9907,0.9909
AUDUSD,20101217,061900,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101217,062000,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101217,062100,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101217,062200,0.9912,0.9912,0.9910,0.9911
AUDUSD,20101217,062300,0.9910,0.9910,0.9908,0.9909
AUDUSD,20101217,062400,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101217,062500,0.9906,0.9906,0.9902,0.9903
AUDUSD,20101217,062600,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101217,062700,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101217,062800,0.9904,0.9906,0.9904,0.9905
AUDUSD,20101217,062900,0.9906,0.9906,0.9904,0.9905
AUDUSD,20101217,063000,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,063100,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101217,063200,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101217,063300,0.9903,0.9904,0.9902,0.9903
AUDUSD,20101217,063400,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101217,063500,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,063600,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101217,063700,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101217,063800,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101217,063900,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101217,064000,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101217,064100,0.9902,0.9903,0.9898,0.9898
AUDUSD,20101217,064200,0.9897,0.9898,0.9894,0.9894
AUDUSD,20101217,064300,0.9895,0.9898,0.9895,0.9897
AUDUSD,20101217,064400,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101217,064500,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101217,064600,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101217,064700,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101217,064800,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101217,064900,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101217,065000,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101217,065100,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101217,065200,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101217,065300,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101217,065400,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101217,065500,0.9897,0.9899,0.9897,0.9898
AUDUSD,20101217,065600,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101217,065700,0.9899,0.9899,0.9896,0.9896
AUDUSD,20101217,065800,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101217,065900,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101217,070000,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101217,070100,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101217,070200,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101217,070300,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101217,070400,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101217,070500,0.9899,0.9899,0.9896,0.9896
AUDUSD,20101217,070600,0.9895,0.9899,0.9895,0.9898
AUDUSD,20101217,070700,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101217,070800,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101217,070900,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101217,071000,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101217,071100,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101217,071200,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101217,071300,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,071400,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101217,071500,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,071600,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,071700,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101217,071800,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101217,071900,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101217,072000,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,072100,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,072200,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101217,072300,0.9907,0.9908,0.9905,0.9907
AUDUSD,20101217,072400,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101217,072500,0.9908,0.9910,0.9907,0.9910
AUDUSD,20101217,072600,0.9911,0.9911,0.9907,0.9907
AUDUSD,20101217,072700,0.9908,0.9911,0.9908,0.9911
AUDUSD,20101217,072800,0.9912,0.9913,0.9910,0.9910
AUDUSD,20101217,072900,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101217,073000,0.9908,0.9908,0.9904,0.9906
AUDUSD,20101217,073100,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101217,073200,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101217,073300,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101217,073400,0.9908,0.9909,0.9907,0.9908
AUDUSD,20101217,073500,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101217,073600,0.9908,0.9908,0.9905,0.9906
AUDUSD,20101217,073700,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101217,073800,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101217,073900,0.9907,0.9908,0.9906,0.9907
AUDUSD,20101217,074000,0.9908,0.9908,0.9903,0.9903
AUDUSD,20101217,074100,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101217,074200,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101217,074300,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101217,074400,0.9907,0.9908,0.9906,0.9906
AUDUSD,20101217,074500,0.9905,0.9906,0.9904,0.9906
AUDUSD,20101217,074600,0.9907,0.9908,0.9906,0.9907
AUDUSD,20101217,074700,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101217,074800,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101217,074900,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101217,075000,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101217,075100,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101217,075200,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101217,075300,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101217,075400,0.9909,0.9909,0.9906,0.9906
AUDUSD,20101217,075500,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101217,075600,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101217,075700,0.9906,0.9907,0.9906,0.9906
AUDUSD,20101217,075800,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101217,075900,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101217,080000,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101217,080100,0.9908,0.9912,0.9908,0.9912
AUDUSD,20101217,080200,0.9913,0.9914,0.9906,0.9906
AUDUSD,20101217,080300,0.9904,0.9905,0.9901,0.9902
AUDUSD,20101217,080400,0.9901,0.9902,0.9900,0.9902
AUDUSD,20101217,080500,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101217,080600,0.9902,0.9902,0.9900,0.9901
AUDUSD,20101217,080700,0.9900,0.9903,0.9899,0.9901
AUDUSD,20101217,080800,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101217,080900,0.9902,0.9904,0.9901,0.9903
AUDUSD,20101217,081000,0.9902,0.9903,0.9900,0.9900
AUDUSD,20101217,081100,0.9899,0.9900,0.9898,0.9899
AUDUSD,20101217,081200,0.9898,0.9900,0.9893,0.9896
AUDUSD,20101217,081300,0.9895,0.9895,0.9893,0.9894
AUDUSD,20101217,081400,0.9894,0.9897,0.9893,0.9896
AUDUSD,20101217,081500,0.9897,0.9900,0.9897,0.9899
AUDUSD,20101217,081600,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101217,081700,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101217,081800,0.9902,0.9903,0.9901,0.9902
AUDUSD,20101217,081900,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,082000,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,082100,0.9902,0.9903,0.9898,0.9898
AUDUSD,20101217,082200,0.9899,0.9899,0.9896,0.9899
AUDUSD,20101217,082300,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101217,082400,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101217,082500,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101217,082600,0.9900,0.9902,0.9899,0.9902
AUDUSD,20101217,082700,0.9903,0.9903,0.9901,0.9903
AUDUSD,20101217,082800,0.9903,0.9906,0.9902,0.9904
AUDUSD,20101217,082900,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101217,083000,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101217,083100,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101217,083200,0.9900,0.9906,0.9900,0.9905
AUDUSD,20101217,083300,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101217,083400,0.9902,0.9902,0.9898,0.9898
AUDUSD,20101217,083500,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101217,083600,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101217,083700,0.9901,0.9905,0.9901,0.9904
AUDUSD,20101217,083800,0.9905,0.9905,0.9902,0.9903
AUDUSD,20101217,083900,0.9904,0.9904,0.9902,0.9904
AUDUSD,20101217,084000,0.9903,0.9904,0.9902,0.9903
AUDUSD,20101217,084100,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,084200,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101217,084300,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101217,084400,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101217,084500,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101217,084600,0.9901,0.9905,0.9901,0.9905
AUDUSD,20101217,084700,0.9904,0.9904,0.9898,0.9899
AUDUSD,20101217,084800,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101217,084900,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101217,085000,0.9901,0.9902,0.9899,0.9899
AUDUSD,20101217,085100,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101217,085200,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101217,085300,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101217,085400,0.9898,0.9900,0.9898,0.9898
AUDUSD,20101217,085500,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101217,085600,0.9899,0.9901,0.9899,0.9899
AUDUSD,20101217,085700,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101217,085800,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101217,085900,0.9900,0.9904,0.9900,0.9903
AUDUSD,20101217,090000,0.9902,0.9903,0.9901,0.9902
AUDUSD,20101217,090100,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101217,090200,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101217,090300,0.9903,0.9904,0.9902,0.9903
AUDUSD,20101217,090400,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101217,090500,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101217,090600,0.9900,0.9900,0.9898,0.9900
AUDUSD,20101217,090700,0.9900,0.9903,0.9900,0.9902
AUDUSD,20101217,090800,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101217,090900,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101217,091000,0.9902,0.9903,0.9901,0.9903
AUDUSD,20101217,091100,0.9902,0.9903,0.9900,0.9901
AUDUSD,20101217,091200,0.9900,0.9900,0.9896,0.9898
AUDUSD,20101217,091300,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101217,091400,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101217,091500,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101217,091600,0.9899,0.9899,0.9894,0.9894
AUDUSD,20101217,091700,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101217,091800,0.9890,0.9891,0.9889,0.9890
AUDUSD,20101217,091900,0.9889,0.9890,0.9888,0.9889
AUDUSD,20101217,092000,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101217,092100,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101217,092200,0.9889,0.9891,0.9889,0.9890
AUDUSD,20101217,092300,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101217,092400,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101217,092500,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101217,092600,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101217,092700,0.9889,0.9889,0.9883,0.9885
AUDUSD,20101217,092800,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101217,092900,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101217,093000,0.9886,0.9887,0.9882,0.9882
AUDUSD,20101217,093100,0.9883,0.9883,0.9878,0.9880
AUDUSD,20101217,093200,0.9881,0.9882,0.9880,0.9881
AUDUSD,20101217,093300,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,093400,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101217,093500,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101217,093600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101217,093700,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101217,093800,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101217,093900,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101217,094000,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101217,094100,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101217,094200,0.9882,0.9883,0.9879,0.9880
AUDUSD,20101217,094300,0.9880,0.9881,0.9878,0.9881
AUDUSD,20101217,094400,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101217,094500,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101217,094600,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101217,094700,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101217,094800,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101217,094900,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101217,095000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101217,095100,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,095200,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101217,095300,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101217,095400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101217,095500,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101217,095600,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101217,095700,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101217,095800,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101217,095900,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101217,100000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101217,100100,0.9885,0.9887,0.9883,0.9886
AUDUSD,20101217,100200,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101217,100300,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101217,100400,0.9888,0.9891,0.9888,0.9890
AUDUSD,20101217,100500,0.9890,0.9891,0.9886,0.9886
AUDUSD,20101217,100600,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101217,100700,0.9888,0.9889,0.9886,0.9889
AUDUSD,20101217,100800,0.9890,0.9892,0.9889,0.9890
AUDUSD,20101217,100900,0.9889,0.9889,0.9885,0.9885
AUDUSD,20101217,101000,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101217,101100,0.9885,0.9890,0.9885,0.9889
AUDUSD,20101217,101200,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101217,101300,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101217,101400,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101217,101500,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101217,101600,0.9892,0.9896,0.9892,0.9894
AUDUSD,20101217,101700,0.9895,0.9895,0.9892,0.9892
AUDUSD,20101217,101800,0.9891,0.9893,0.9890,0.9893
AUDUSD,20101217,101900,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101217,102000,0.9893,0.9897,0.9893,0.9897
AUDUSD,20101217,102100,0.9896,0.9897,0.9895,0.9895
AUDUSD,20101217,102200,0.9896,0.9897,0.9894,0.9895
AUDUSD,20101217,102300,0.9896,0.9896,0.9891,0.9892
AUDUSD,20101217,102400,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101217,102500,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101217,102600,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101217,102700,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101217,102800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101217,102900,0.9895,0.9898,0.9894,0.9894
AUDUSD,20101217,103000,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101217,103100,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101217,103200,0.9894,0.9897,0.9893,0.9896
AUDUSD,20101217,103300,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101217,103400,0.9897,0.9899,0.9895,0.9899
AUDUSD,20101217,103500,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101217,103600,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101217,103700,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101217,103800,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101217,103900,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101217,104000,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101217,104100,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101217,104200,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101217,104300,0.9902,0.9903,0.9901,0.9902
AUDUSD,20101217,104400,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101217,104500,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101217,104600,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101217,104700,0.9903,0.9903,0.9901,0.9902
AUDUSD,20101217,104800,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101217,104900,0.9900,0.9902,0.9899,0.9902
AUDUSD,20101217,105000,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101217,105100,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101217,105200,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101217,105300,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101217,105400,0.9902,0.9902,0.9899,0.9900
AUDUSD,20101217,105500,0.9899,0.9902,0.9899,0.9900
AUDUSD,20101217,105600,0.9899,0.9901,0.9899,0.9901
AUDUSD,20101217,105700,0.9902,0.9902,0.9900,0.9902
AUDUSD,20101217,105800,0.9901,0.9901,0.9899,0.9900
AUDUSD,20101217,105900,0.9900,0.9901,0.9899,0.9901
AUDUSD,20101217,110000,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101217,110100,0.9899,0.9902,0.9899,0.9901
AUDUSD,20101217,110200,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101217,110300,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101217,110400,0.9900,0.9901,0.9898,0.9898
AUDUSD,20101217,110500,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101217,110600,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101217,110700,0.9898,0.9900,0.9897,0.9900
AUDUSD,20101217,110800,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101217,110900,0.9898,0.9901,0.9898,0.9900
AUDUSD,20101217,111000,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101217,111100,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101217,111200,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101217,111300,0.9896,0.9898,0.9894,0.9898
AUDUSD,20101217,111400,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101217,111500,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101217,111600,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101217,111700,0.9891,0.9893,0.9889,0.9891
AUDUSD,20101217,111800,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101217,111900,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101217,112000,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101217,112100,0.9883,0.9883,0.9881,0.9883
AUDUSD,20101217,112200,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101217,112300,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101217,112400,0.9881,0.9882,0.9880,0.9880
AUDUSD,20101217,112500,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101217,112600,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101217,112700,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101217,112800,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101217,112900,0.9878,0.9878,0.9874,0.9874
AUDUSD,20101217,113000,0.9873,0.9873,0.9869,0.9872
AUDUSD,20101217,113100,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101217,113200,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101217,113300,0.9873,0.9874,0.9872,0.9873
AUDUSD,20101217,113400,0.9872,0.9874,0.9871,0.9874
AUDUSD,20101217,113500,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101217,113600,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101217,113700,0.9872,0.9872,0.9870,0.9872
AUDUSD,20101217,113800,0.9871,0.9872,0.9870,0.9870
AUDUSD,20101217,113900,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101217,114000,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101217,114100,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101217,114200,0.9866,0.9873,0.9866,0.9872
AUDUSD,20101217,114300,0.9871,0.9871,0.9867,0.9870
AUDUSD,20101217,114400,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101217,114500,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101217,114600,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101217,114700,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101217,114800,0.9872,0.9873,0.9871,0.9872
AUDUSD,20101217,114900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101217,115000,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101217,115100,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101217,115200,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101217,115300,0.9870,0.9870,0.9866,0.9868
AUDUSD,20101217,115400,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101217,115500,0.9867,0.9867,0.9865,0.9867
AUDUSD,20101217,115600,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101217,115700,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101217,115800,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101217,115900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101217,120000,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101217,120100,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101217,120200,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101217,120300,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101217,120400,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101217,120500,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101217,120600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101217,120700,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101217,120800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101217,120900,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101217,121000,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101217,121100,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101217,121200,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101217,121300,0.9871,0.9872,0.9870,0.9872
AUDUSD,20101217,121400,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101217,121500,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101217,121600,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101217,121700,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101217,121800,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101217,121900,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101217,122000,0.9866,0.9868,0.9865,0.9867
AUDUSD,20101217,122100,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101217,122200,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101217,122300,0.9866,0.9866,0.9863,0.9866
AUDUSD,20101217,122400,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101217,122500,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101217,122600,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101217,122700,0.9868,0.9869,0.9867,0.9869
AUDUSD,20101217,122800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101217,122900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101217,123000,0.9869,0.9870,0.9868,0.9870
AUDUSD,20101217,123100,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101217,123200,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101217,123300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101217,123400,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101217,123500,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101217,123600,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101217,123700,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101217,123800,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101217,123900,0.9871,0.9872,0.9869,0.9870
AUDUSD,20101217,124000,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101217,124100,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101217,124200,0.9872,0.9872,0.9870,0.9872
AUDUSD,20101217,124300,0.9872,0.9873,0.9869,0.9869
AUDUSD,20101217,124400,0.9869,0.9869,0.9866,0.9867
AUDUSD,20101217,124500,0.9866,0.9866,0.9862,0.9862
AUDUSD,20101217,124600,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101217,124700,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101217,124800,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101217,124900,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101217,125000,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101217,125100,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101217,125200,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101217,125300,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101217,125400,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101217,125500,0.9863,0.9865,0.9862,0.9864
AUDUSD,20101217,125600,0.9865,0.9865,0.9862,0.9863
AUDUSD,20101217,125700,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101217,125800,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101217,125900,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101217,130000,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101217,130100,0.9858,0.9861,0.9858,0.9861
AUDUSD,20101217,130200,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101217,130300,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101217,130400,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101217,130500,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101217,130600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101217,130700,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101217,130800,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101217,130900,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101217,131000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101217,131100,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101217,131200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101217,131300,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101217,131400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101217,131500,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101217,131600,0.9863,0.9864,0.9860,0.9860
AUDUSD,20101217,131700,0.9859,0.9859,0.9857,0.9858
AUDUSD,20101217,131800,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101217,131900,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101217,132000,0.9856,0.9856,0.9854,0.9856
AUDUSD,20101217,132100,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101217,132200,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101217,132300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101217,132400,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101217,132500,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101217,132600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101217,132700,0.9860,0.9860,0.9857,0.9858
AUDUSD,20101217,132800,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101217,132900,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101217,133000,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101217,133100,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101217,133200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101217,133300,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101217,133400,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101217,133500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101217,133600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101217,133700,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101217,133800,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101217,133900,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101217,134000,0.9856,0.9859,0.9855,0.9859
AUDUSD,20101217,134100,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101217,134200,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101217,134300,0.9860,0.9863,0.9860,0.9862
AUDUSD,20101217,134400,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101217,134500,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101217,134600,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101217,134700,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101217,134800,0.9869,0.9869,0.9867,0.9869
AUDUSD,20101217,134900,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101217,135000,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101217,135100,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101217,135200,0.9868,0.9869,0.9867,0.9869
AUDUSD,20101217,135300,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101217,135400,0.9871,0.9876,0.9871,0.9875
AUDUSD,20101217,135500,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101217,135600,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101217,135700,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101217,135800,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101217,135900,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101217,140000,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101217,140100,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101217,140200,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101217,140300,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101217,140400,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101217,140500,0.9875,0.9878,0.9875,0.9876
AUDUSD,20101217,140600,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101217,140700,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101217,140800,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101217,140900,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101217,141000,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101217,141100,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101217,141200,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101217,141300,0.9874,0.9874,0.9870,0.9870
AUDUSD,20101217,141400,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101217,141500,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101217,141600,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101217,141700,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101217,141800,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101217,141900,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101217,142000,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101217,142100,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101217,142200,0.9869,0.9870,0.9865,0.9865
AUDUSD,20101217,142300,0.9864,0.9865,0.9863,0.9864
AUDUSD,20101217,142400,0.9863,0.9865,0.9863,0.9863
AUDUSD,20101217,142500,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101217,142600,0.9864,0.9866,0.9863,0.9866
AUDUSD,20101217,142700,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101217,142800,0.9864,0.9868,0.9863,0.9868
AUDUSD,20101217,142900,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101217,143000,0.9866,0.9868,0.9864,0.9868
AUDUSD,20101217,143100,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101217,143200,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101217,143300,0.9868,0.9869,0.9865,0.9865
AUDUSD,20101217,143400,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101217,143500,0.9867,0.9869,0.9866,0.9866
AUDUSD,20101217,143600,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101217,143700,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101217,143800,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101217,143900,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101217,144000,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101217,144100,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101217,144200,0.9866,0.9866,0.9860,0.9860
AUDUSD,20101217,144300,0.9859,0.9860,0.9858,0.9860
AUDUSD,20101217,144400,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101217,144500,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101217,144600,0.9861,0.9864,0.9861,0.9863
AUDUSD,20101217,144700,0.9864,0.9864,0.9861,0.9862
AUDUSD,20101217,144800,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101217,144900,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101217,145000,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101217,145100,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101217,145200,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101217,145300,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101217,145400,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101217,145500,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101217,145600,0.9863,0.9863,0.9861,0.9863
AUDUSD,20101217,145700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101217,145800,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101217,145900,0.9861,0.9862,0.9860,0.9862
AUDUSD,20101217,150000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101217,150100,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101217,150200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101217,150300,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101217,150400,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101217,150500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101217,150600,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101217,150700,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101217,150800,0.9861,0.9863,0.9860,0.9860
AUDUSD,20101217,150900,0.9859,0.9859,0.9856,0.9857
AUDUSD,20101217,151000,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101217,151100,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101217,151200,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101217,151300,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101217,151400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101217,151500,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101217,151600,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101217,151700,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101217,151800,0.9853,0.9855,0.9852,0.9855
AUDUSD,20101217,151900,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101217,152000,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101217,152100,0.9854,0.9856,0.9853,0.9856
AUDUSD,20101217,152200,0.9857,0.9859,0.9857,0.9858
AUDUSD,20101217,152300,0.9859,0.9860,0.9858,0.9859
AUDUSD,20101217,152400,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101217,152500,0.9860,0.9864,0.9859,0.9864
AUDUSD,20101217,152600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101217,152700,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101217,152800,0.9861,0.9863,0.9860,0.9863
AUDUSD,20101217,152900,0.9863,0.9863,0.9861,0.9863
AUDUSD,20101217,153000,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101217,153100,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101217,153200,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101217,153300,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101217,153400,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101217,153500,0.9872,0.9875,0.9872,0.9875
AUDUSD,20101217,153600,0.9874,0.9874,0.9870,0.9871
AUDUSD,20101217,153700,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101217,153800,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101217,153900,0.9867,0.9870,0.9867,0.9869
AUDUSD,20101217,154000,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101217,154100,0.9870,0.9871,0.9867,0.9867
AUDUSD,20101217,154200,0.9866,0.9868,0.9865,0.9866
AUDUSD,20101217,154300,0.9865,0.9865,0.9862,0.9862
AUDUSD,20101217,154400,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101217,154500,0.9865,0.9867,0.9864,0.9865
AUDUSD,20101217,154600,0.9864,0.9869,0.9864,0.9866
AUDUSD,20101217,154700,0.9865,0.9868,0.9865,0.9866
AUDUSD,20101217,154800,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101217,154900,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101217,155000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101217,155100,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101217,155200,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101217,155300,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101217,155400,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101217,155500,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101217,155600,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101217,155700,0.9863,0.9863,0.9861,0.9863
AUDUSD,20101217,155800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101217,155900,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101217,160000,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101217,160100,0.9863,0.9864,0.9861,0.9861
AUDUSD,20101217,160200,0.9862,0.9862,0.9857,0.9859
AUDUSD,20101217,160300,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101217,160400,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101217,160500,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101217,160600,0.9856,0.9861,0.9856,0.9861
AUDUSD,20101217,160700,0.9862,0.9863,0.9860,0.9862
AUDUSD,20101217,160800,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101217,160900,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101217,161000,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101217,161100,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101217,161200,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101217,161300,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101217,161400,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101217,161500,0.9863,0.9865,0.9862,0.9865
AUDUSD,20101217,161600,0.9864,0.9865,0.9861,0.9861
AUDUSD,20101217,161700,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101217,161800,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101217,161900,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101217,162000,0.9860,0.9862,0.9860,0.9861
AUDUSD,20101217,162100,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101217,162200,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101217,162300,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101217,162400,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101217,162500,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101217,162600,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101217,162700,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101217,162800,0.9862,0.9862,0.9858,0.9858
AUDUSD,20101217,162900,0.9857,0.9860,0.9857,0.9859
AUDUSD,20101217,163000,0.9860,0.9860,0.9854,0.9855
AUDUSD,20101217,163100,0.9856,0.9856,0.9853,0.9854
AUDUSD,20101217,163200,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101217,163300,0.9855,0.9860,0.9855,0.9859
AUDUSD,20101217,163400,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101217,163500,0.9861,0.9862,0.9857,0.9859
AUDUSD,20101217,163600,0.9860,0.9863,0.9860,0.9861
AUDUSD,20101217,163700,0.9860,0.9860,0.9855,0.9855
AUDUSD,20101217,163800,0.9854,0.9854,0.9851,0.9854
AUDUSD,20101217,163900,0.9855,0.9857,0.9852,0.9854
AUDUSD,20101217,164000,0.9853,0.9854,0.9851,0.9851
AUDUSD,20101217,164100,0.9852,0.9855,0.9851,0.9854
AUDUSD,20101217,164200,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101217,164300,0.9852,0.9852,0.9848,0.9848
AUDUSD,20101217,164400,0.9849,0.9849,0.9845,0.9848
AUDUSD,20101217,164500,0.9849,0.9849,0.9844,0.9845
AUDUSD,20101217,164600,0.9844,0.9846,0.9842,0.9844
AUDUSD,20101217,164700,0.9845,0.9845,0.9841,0.9841
AUDUSD,20101217,164800,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101217,164900,0.9841,0.9845,0.9841,0.9845
AUDUSD,20101217,165000,0.9846,0.9849,0.9845,0.9848
AUDUSD,20101217,165100,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101217,165200,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101217,165300,0.9847,0.9848,0.9845,0.9845
AUDUSD,20101217,165400,0.9846,0.9847,0.9842,0.9842
AUDUSD,20101217,165500,0.9841,0.9845,0.9841,0.9842
AUDUSD,20101217,165600,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101217,165700,0.9843,0.9846,0.9843,0.9845
AUDUSD,20101217,165800,0.9846,0.9846,0.9843,0.9843
AUDUSD,20101217,165900,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101217,170000,0.9845,0.9849,0.9845,0.9849
AUDUSD,20101217,170100,0.9850,0.9851,0.9848,0.9848
AUDUSD,20101217,170200,0.9848,0.9848,0.9845,0.9846
AUDUSD,20101217,170300,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101217,170400,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101217,170500,0.9845,0.9845,0.9840,0.9842
AUDUSD,20101217,170600,0.9843,0.9844,0.9841,0.9841
AUDUSD,20101217,170700,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101217,170800,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101217,170900,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101217,171000,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101217,171100,0.9845,0.9848,0.9844,0.9848
AUDUSD,20101217,171200,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101217,171300,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101217,171400,0.9847,0.9848,0.9846,0.9847
AUDUSD,20101217,171500,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101217,171600,0.9849,0.9849,0.9846,0.9846
AUDUSD,20101217,171700,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101217,171800,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101217,171900,0.9848,0.9850,0.9846,0.9850
AUDUSD,20101217,172000,0.9849,0.9851,0.9848,0.9851
AUDUSD,20101217,172100,0.9850,0.9851,0.9847,0.9847
AUDUSD,20101217,172200,0.9847,0.9847,0.9845,0.9847
AUDUSD,20101217,172300,0.9846,0.9846,0.9841,0.9841
AUDUSD,20101217,172400,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101217,172500,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101217,172600,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101217,172700,0.9839,0.9841,0.9838,0.9841
AUDUSD,20101217,172800,0.9840,0.9843,0.9840,0.9842
AUDUSD,20101217,172900,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101217,173000,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101217,173100,0.9840,0.9844,0.9840,0.9844
AUDUSD,20101217,173200,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101217,173300,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101217,173400,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101217,173500,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101217,173600,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101217,173700,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101217,173800,0.9847,0.9847,0.9844,0.9845
AUDUSD,20101217,173900,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101217,174000,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101217,174100,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101217,174200,0.9847,0.9849,0.9846,0.9848
AUDUSD,20101217,174300,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101217,174400,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101217,174500,0.9850,0.9851,0.9847,0.9851
AUDUSD,20101217,174600,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101217,174700,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101217,174800,0.9850,0.9850,0.9847,0.9848
AUDUSD,20101217,174900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101217,175000,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101217,175100,0.9848,0.9850,0.9848,0.9848
AUDUSD,20101217,175200,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101217,175300,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101217,175400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101217,175500,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101217,175600,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101217,175700,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101217,175800,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101217,175900,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101217,180000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101217,180100,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101217,180200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101217,180300,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,180400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,180500,0.9854,0.9856,0.9853,0.9856
AUDUSD,20101217,180600,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101217,180700,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101217,180800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101217,180900,0.9855,0.9855,0.9853,0.9855
AUDUSD,20101217,181000,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101217,181100,0.9851,0.9855,0.9851,0.9854
AUDUSD,20101217,181200,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101217,181300,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101217,181400,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101217,181500,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101217,181600,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101217,181700,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,181800,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101217,181900,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101217,182000,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101217,182100,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101217,182200,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101217,182300,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,182400,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101217,182500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,182600,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101217,182700,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101217,182800,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,182900,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101217,183000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,183100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,183200,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,183300,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,183400,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101217,183500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,183600,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,183700,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101217,183800,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101217,183900,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101217,184000,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101217,184100,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101217,184200,0.9852,0.9853,0.9851,0.9852
AUDUSD,20101217,184300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101217,184400,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101217,184500,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101217,184600,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101217,184700,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101217,184800,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101217,184900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101217,185000,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101217,185100,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101217,185200,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101217,185300,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101217,185400,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101217,185500,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101217,185600,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101217,185700,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101217,185800,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101217,185900,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101217,190000,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101217,190100,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101217,190200,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101217,190300,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101217,190400,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101217,190500,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101217,190600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101217,190700,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101217,190800,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101217,190900,0.9851,0.9852,0.9850,0.9852
AUDUSD,20101217,191000,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101217,191100,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101217,191200,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101217,191300,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101217,191400,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101217,191500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101217,191600,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101217,191700,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101217,191800,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101217,191900,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101217,192000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101217,192100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101217,192200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101217,192300,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101217,192400,0.9862,0.9864,0.9861,0.9864
AUDUSD,20101217,192500,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101217,192600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101217,192700,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101217,192800,0.9866,0.9867,0.9864,0.9865
AUDUSD,20101217,192900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101217,193000,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101217,193100,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101217,193200,0.9863,0.9864,0.9861,0.9863
AUDUSD,20101217,193300,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101217,193400,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101217,193500,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101217,193600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101217,193700,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101217,193800,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101217,193900,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101217,194000,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101217,194100,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101217,194200,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101217,194300,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101217,194400,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101217,194500,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101217,194600,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101217,194700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101217,194800,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101217,194900,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101217,195000,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101217,195100,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101217,195200,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101217,195300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101217,195400,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101217,195500,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101217,195600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101217,195700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101217,195800,0.9874,0.9877,0.9874,0.9875
AUDUSD,20101217,195900,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101217,200000,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101217,200100,0.9874,0.9874,0.9872,0.9874
AUDUSD,20101217,200200,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101217,200300,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101217,200400,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101217,200500,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101217,200600,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101217,200700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101217,200800,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101217,200900,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101217,201000,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101217,201100,0.9872,0.9873,0.9871,0.9873
AUDUSD,20101217,201200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101217,201300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101217,201400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101217,201500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101217,201600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101217,201700,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101217,201800,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101217,201900,0.9876,0.9879,0.9876,0.9878
AUDUSD,20101217,202000,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101217,202100,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101217,202200,0.9879,0.9879,0.9875,0.9875
AUDUSD,20101217,202300,0.9875,0.9880,0.9875,0.9880
AUDUSD,20101217,202400,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101217,202500,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,202600,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,202700,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101217,202800,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101217,202900,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101217,203000,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101217,203100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101217,203200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101217,203300,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101217,203400,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101217,203500,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101217,203600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101217,203700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101217,203800,0.9881,0.9886,0.9881,0.9885
AUDUSD,20101217,203900,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101217,204000,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101217,204100,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101217,204200,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101217,204300,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101217,204400,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101217,204500,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101217,204600,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101217,204700,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101217,204800,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101217,204900,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101217,205000,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101217,205100,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101217,205200,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101217,205300,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101217,205400,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101217,205500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101217,205600,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101217,205700,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101217,205800,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101217,205900,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101217,210000,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101217,210100,0.9886,0.9886,0.9880,0.9880
AUDUSD,20101217,210200,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101217,210300,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101217,210400,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101217,210500,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101217,210600,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101217,210700,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101217,210800,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101217,210900,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101217,211000,0.9880,0.9883,0.9880,0.9881
AUDUSD,20101217,211100,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101217,211200,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101217,211300,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101217,211400,0.9882,0.9886,0.9882,0.9885
AUDUSD,20101217,211500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101217,211600,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101217,211700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101217,211800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101217,211900,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101217,212000,0.9885,0.9886,0.9884,0.9884
AUDUSD,20101217,212100,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101217,212200,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101217,212300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101217,212400,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101217,212500,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101217,212600,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101217,212700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101217,212800,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101217,212900,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101217,213000,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101217,213100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101217,213200,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101217,213300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101217,213400,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101217,213500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101217,213600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101217,213700,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101217,213800,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101217,213900,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101217,214000,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101217,214100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101217,214200,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101217,214300,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101217,214400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101217,214500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101217,214600,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101217,214700,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101217,214800,0.9885,0.9885,0.9883,0.9885
AUDUSD,20101217,214900,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101217,215000,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101217,215100,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,215200,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,215300,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,215400,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101217,215500,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101217,215600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101217,215700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101217,215800,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101217,215900,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101217,220000,0.9883,0.9883,0.9880,0.9880
AUDJPY,20101217,000100,83.09,83.11,83.08,83.08
AUDJPY,20101217,000200,83.07,83.08,83.07,83.08
AUDJPY,20101217,000300,83.09,83.09,83.09,83.09
AUDJPY,20101217,000400,83.09,83.10,83.09,83.10
AUDJPY,20101217,000500,83.09,83.09,83.09,83.09
AUDJPY,20101217,000600,83.09,83.10,83.09,83.09
AUDJPY,20101217,000700,83.09,83.09,83.09,83.09
AUDJPY,20101217,000800,83.09,83.12,83.09,83.12
AUDJPY,20101217,000900,83.11,83.13,83.11,83.13
AUDJPY,20101217,001000,83.14,83.15,83.14,83.15
AUDJPY,20101217,001100,83.15,83.15,83.15,83.15
AUDJPY,20101217,001200,83.15,83.15,83.15,83.15
AUDJPY,20101217,001300,83.14,83.14,83.12,83.12
AUDJPY,20101217,001400,83.13,83.13,83.13,83.13
AUDJPY,20101217,001500,83.12,83.14,83.12,83.13
AUDJPY,20101217,001600,83.12,83.12,83.12,83.12
AUDJPY,20101217,001700,83.12,83.12,83.12,83.12
AUDJPY,20101217,001800,83.12,83.13,83.12,83.13
AUDJPY,20101217,001900,83.12,83.12,83.10,83.11
AUDJPY,20101217,002000,83.12,83.12,83.11,83.11
AUDJPY,20101217,002100,83.12,83.12,83.10,83.10
AUDJPY,20101217,002200,83.09,83.09,83.09,83.09
AUDJPY,20101217,002300,83.09,83.09,83.09,83.09
AUDJPY,20101217,002400,83.10,83.11,83.10,83.11
AUDJPY,20101217,002500,83.10,83.10,83.10,83.10
AUDJPY,20101217,002600,83.11,83.11,83.11,83.11
AUDJPY,20101217,002700,83.11,83.12,83.11,83.11
AUDJPY,20101217,002800,83.11,83.12,83.11,83.12
AUDJPY,20101217,002900,83.13,83.13,83.12,83.12
AUDJPY,20101217,003000,83.13,83.13,83.13,83.13
AUDJPY,20101217,003100,83.12,83.12,83.11,83.12
AUDJPY,20101217,003200,83.11,83.12,83.11,83.12
AUDJPY,20101217,003300,83.11,83.11,83.11,83.11
AUDJPY,20101217,003400,83.11,83.11,83.11,83.11
AUDJPY,20101217,003500,83.12,83.13,83.11,83.13
AUDJPY,20101217,003600,83.14,83.14,83.13,83.13
AUDJPY,20101217,003700,83.12,83.13,83.12,83.13
AUDJPY,20101217,003800,83.14,83.14,83.14,83.14
AUDJPY,20101217,003900,83.15,83.15,83.13,83.13
AUDJPY,20101217,004000,83.12,83.13,83.12,83.12
AUDJPY,20101217,004100,83.13,83.13,83.12,83.13
AUDJPY,20101217,004200,83.14,83.14,83.11,83.11
AUDJPY,20101217,004300,83.12,83.13,83.11,83.11
AUDJPY,20101217,004400,83.12,83.12,83.12,83.12
AUDJPY,20101217,004500,83.12,83.13,83.12,83.13
AUDJPY,20101217,004600,83.13,83.13,83.11,83.12
AUDJPY,20101217,004700,83.12,83.13,83.12,83.13
AUDJPY,20101217,004800,83.12,83.12,83.10,83.10
AUDJPY,20101217,004900,83.11,83.12,83.11,83.11
AUDJPY,20101217,005000,83.11,83.11,83.10,83.11
AUDJPY,20101217,005100,83.10,83.10,83.09,83.10
AUDJPY,20101217,005200,83.11,83.12,83.11,83.12
AUDJPY,20101217,005300,83.12,83.12,83.12,83.12
AUDJPY,20101217,005400,83.12,83.12,83.12,83.12
AUDJPY,20101217,005500,83.11,83.12,83.11,83.12
AUDJPY,20101217,005600,83.11,83.11,83.11,83.11
AUDJPY,20101217,005700,83.11,83.11,83.09,83.10
AUDJPY,20101217,005800,83.09,83.11,83.09,83.10
AUDJPY,20101217,005900,83.09,83.10,83.09,83.09
AUDJPY,20101217,010000,83.10,83.10,83.09,83.10
AUDJPY,20101217,010100,83.09,83.09,83.08,83.09
AUDJPY,20101217,010200,83.10,83.12,83.09,83.12
AUDJPY,20101217,010300,83.13,83.13,83.12,83.13
AUDJPY,20101217,010400,83.12,83.12,83.10,83.11
AUDJPY,20101217,010500,83.12,83.12,83.12,83.12
AUDJPY,20101217,010600,83.12,83.12,83.11,83.11
AUDJPY,20101217,010700,83.12,83.13,83.12,83.12
AUDJPY,20101217,010800,83.13,83.13,83.10,83.11
AUDJPY,20101217,010900,83.10,83.12,83.10,83.11
AUDJPY,20101217,011000,83.10,83.11,83.10,83.11
AUDJPY,20101217,011100,83.10,83.10,83.10,83.10
AUDJPY,20101217,011200,83.09,83.09,83.05,83.05
AUDJPY,20101217,011300,83.06,83.07,83.05,83.07
AUDJPY,20101217,011400,83.08,83.08,83.08,83.08
AUDJPY,20101217,011500,83.08,83.08,83.08,83.08
AUDJPY,20101217,011600,83.08,83.10,83.08,83.10
AUDJPY,20101217,011700,83.09,83.09,83.06,83.06
AUDJPY,20101217,011800,83.07,83.13,83.07,83.11
AUDJPY,20101217,011900,83.12,83.13,83.12,83.13
AUDJPY,20101217,012000,83.12,83.13,83.12,83.13
AUDJPY,20101217,012100,83.13,83.13,83.12,83.12
AUDJPY,20101217,012200,83.11,83.12,83.11,83.12
AUDJPY,20101217,012300,83.11,83.13,83.11,83.13
AUDJPY,20101217,012400,83.12,83.12,83.12,83.12
AUDJPY,20101217,012500,83.12,83.12,83.11,83.11
AUDJPY,20101217,012600,83.12,83.12,83.12,83.12
AUDJPY,20101217,012700,83.12,83.13,83.12,83.13
AUDJPY,20101217,012800,83.12,83.12,83.12,83.12
AUDJPY,20101217,012900,83.12,83.12,83.11,83.11
AUDJPY,20101217,013000,83.10,83.10,83.09,83.10
AUDJPY,20101217,013100,83.09,83.09,83.08,83.08
AUDJPY,20101217,013200,83.09,83.10,83.09,83.10
AUDJPY,20101217,013300,83.09,83.11,83.09,83.11
AUDJPY,20101217,013400,83.12,83.12,83.12,83.12
AUDJPY,20101217,013500,83.12,83.12,83.12,83.12
AUDJPY,20101217,013600,83.11,83.12,83.11,83.12
AUDJPY,20101217,013700,83.13,83.13,83.13,83.13
AUDJPY,20101217,013800,83.13,83.14,83.12,83.14
AUDJPY,20101217,013900,83.13,83.15,83.13,83.15
AUDJPY,20101217,014000,83.16,83.18,83.16,83.17
AUDJPY,20101217,014100,83.18,83.19,83.17,83.18
AUDJPY,20101217,014200,83.17,83.17,83.17,83.17
AUDJPY,20101217,014300,83.17,83.17,83.16,83.16
AUDJPY,20101217,014400,83.17,83.17,83.14,83.14
AUDJPY,20101217,014500,83.14,83.15,83.14,83.15
AUDJPY,20101217,014600,83.14,83.15,83.14,83.14
AUDJPY,20101217,014700,83.15,83.15,83.14,83.14
AUDJPY,20101217,014800,83.15,83.15,83.14,83.15
AUDJPY,20101217,014900,83.16,83.16,83.15,83.16
AUDJPY,20101217,015000,83.15,83.16,83.15,83.16
AUDJPY,20101217,015100,83.17,83.18,83.17,83.18
AUDJPY,20101217,015200,83.17,83.18,83.17,83.18
AUDJPY,20101217,015300,83.18,83.19,83.18,83.18
AUDJPY,20101217,015400,83.19,83.19,83.19,83.19
AUDJPY,20101217,015500,83.19,83.19,83.19,83.19
AUDJPY,20101217,015600,83.20,83.20,83.18,83.18
AUDJPY,20101217,015700,83.19,83.19,83.18,83.18
AUDJPY,20101217,015800,83.17,83.18,83.17,83.17
AUDJPY,20101217,015900,83.16,83.17,83.16,83.17
AUDJPY,20101217,020000,83.17,83.17,83.16,83.17
AUDJPY,20101217,020100,83.16,83.17,83.16,83.17
AUDJPY,20101217,020200,83.18,83.19,83.17,83.19
AUDJPY,20101217,020300,83.20,83.21,83.19,83.19
AUDJPY,20101217,020400,83.20,83.20,83.19,83.20
AUDJPY,20101217,020500,83.21,83.21,83.19,83.19
AUDJPY,20101217,020600,83.20,83.20,83.17,83.18
AUDJPY,20101217,020700,83.18,83.19,83.18,83.19
AUDJPY,20101217,020800,83.20,83.20,83.18,83.19
AUDJPY,20101217,020900,83.18,83.19,83.17,83.17
AUDJPY,20101217,021000,83.18,83.18,83.16,83.17
AUDJPY,20101217,021100,83.16,83.17,83.16,83.17
AUDJPY,20101217,021200,83.18,83.18,83.17,83.18
AUDJPY,20101217,021300,83.17,83.18,83.16,83.17
AUDJPY,20101217,021400,83.16,83.16,83.15,83.16
AUDJPY,20101217,021500,83.17,83.17,83.16,83.17
AUDJPY,20101217,021600,83.18,83.18,83.17,83.17
AUDJPY,20101217,021700,83.16,83.17,83.15,83.15
AUDJPY,20101217,021800,83.15,83.15,83.15,83.15
AUDJPY,20101217,021900,83.14,83.15,83.13,83.15
AUDJPY,20101217,022000,83.14,83.15,83.14,83.14
AUDJPY,20101217,022100,83.13,83.13,83.12,83.12
AUDJPY,20101217,022200,83.13,83.13,83.10,83.11
AUDJPY,20101217,022300,83.11,83.11,83.11,83.11
AUDJPY,20101217,022400,83.12,83.12,83.12,83.12
AUDJPY,20101217,022500,83.11,83.12,83.11,83.11
AUDJPY,20101217,022600,83.12,83.16,83.12,83.16
AUDJPY,20101217,022700,83.17,83.17,83.12,83.12
AUDJPY,20101217,022800,83.13,83.17,83.12,83.12
AUDJPY,20101217,022900,83.11,83.13,83.11,83.12
AUDJPY,20101217,023000,83.12,83.12,83.11,83.11
AUDJPY,20101217,023100,83.12,83.12,83.11,83.11
AUDJPY,20101217,023200,83.12,83.12,83.09,83.11
AUDJPY,20101217,023300,83.12,83.12,83.10,83.12
AUDJPY,20101217,023400,83.12,83.12,83.12,83.12
AUDJPY,20101217,023500,83.13,83.13,83.13,83.13
AUDJPY,20101217,023600,83.14,83.14,83.14,83.14
AUDJPY,20101217,023700,83.15,83.15,83.14,83.14
AUDJPY,20101217,023800,83.15,83.15,83.13,83.13
AUDJPY,20101217,023900,83.14,83.14,83.14,83.14
AUDJPY,20101217,024000,83.15,83.16,83.15,83.15
AUDJPY,20101217,024100,83.14,83.14,83.13,83.13
AUDJPY,20101217,024200,83.12,83.13,83.12,83.13
AUDJPY,20101217,024300,83.12,83.12,83.11,83.11
AUDJPY,20101217,024400,83.10,83.10,83.08,83.09
AUDJPY,20101217,024500,83.10,83.10,83.10,83.10
AUDJPY,20101217,024600,83.11,83.11,83.09,83.09
AUDJPY,20101217,024700,83.10,83.10,83.10,83.10
AUDJPY,20101217,024800,83.10,83.10,83.09,83.09
AUDJPY,20101217,024900,83.10,83.10,83.09,83.10
AUDJPY,20101217,025000,83.10,83.10,83.09,83.09
AUDJPY,20101217,025100,83.08,83.08,83.07,83.08
AUDJPY,20101217,025200,83.07,83.09,83.07,83.08
AUDJPY,20101217,025300,83.09,83.09,83.08,83.08
AUDJPY,20101217,025400,83.07,83.09,83.07,83.08
AUDJPY,20101217,025500,83.09,83.09,83.08,83.08
AUDJPY,20101217,025600,83.09,83.11,83.09,83.09
AUDJPY,20101217,025700,83.08,83.09,83.08,83.09
AUDJPY,20101217,025800,83.10,83.10,83.09,83.09
AUDJPY,20101217,025900,83.10,83.10,83.09,83.09
AUDJPY,20101217,030000,83.09,83.10,83.09,83.09
AUDJPY,20101217,030100,83.08,83.08,83.07,83.07
AUDJPY,20101217,030200,83.08,83.08,83.05,83.06
AUDJPY,20101217,030300,83.06,83.06,83.06,83.06
AUDJPY,20101217,030400,83.05,83.05,83.04,83.04
AUDJPY,20101217,030500,83.05,83.07,83.05,83.07
AUDJPY,20101217,030600,83.06,83.07,83.06,83.07
AUDJPY,20101217,030700,83.07,83.07,83.06,83.07
AUDJPY,20101217,030800,83.06,83.09,83.06,83.09
AUDJPY,20101217,030900,83.08,83.09,83.07,83.09
AUDJPY,20101217,031000,83.09,83.09,83.09,83.09
AUDJPY,20101217,031100,83.09,83.09,83.08,83.08
AUDJPY,20101217,031200,83.07,83.07,83.05,83.05
AUDJPY,20101217,031300,83.06,83.06,83.04,83.04
AUDJPY,20101217,031400,83.05,83.05,83.03,83.03
AUDJPY,20101217,031500,83.03,83.03,83.03,83.03
AUDJPY,20101217,031600,83.04,83.04,83.04,83.04
AUDJPY,20101217,031700,83.04,83.04,83.04,83.04
AUDJPY,20101217,031800,83.04,83.04,83.04,83.04
AUDJPY,20101217,031900,83.04,83.04,83.04,83.04
AUDJPY,20101217,032000,83.04,83.05,83.04,83.05
AUDJPY,20101217,032100,83.04,83.06,83.04,83.05
AUDJPY,20101217,032200,83.06,83.07,83.06,83.07
AUDJPY,20101217,032300,83.07,83.07,83.07,83.07
AUDJPY,20101217,032400,83.07,83.07,83.07,83.07
AUDJPY,20101217,032500,83.08,83.08,83.07,83.08
AUDJPY,20101217,032600,83.09,83.09,83.08,83.08
AUDJPY,20101217,032700,83.08,83.09,83.08,83.09
AUDJPY,20101217,032800,83.08,83.09,83.08,83.09
AUDJPY,20101217,032900,83.08,83.08,83.08,83.08
AUDJPY,20101217,033000,83.08,83.08,83.07,83.07
AUDJPY,20101217,033100,83.07,83.08,83.07,83.08
AUDJPY,20101217,033200,83.07,83.07,83.07,83.07
AUDJPY,20101217,033300,83.08,83.09,83.08,83.08
AUDJPY,20101217,033400,83.07,83.07,83.07,83.07
AUDJPY,20101217,033500,83.08,83.08,83.08,83.08
AUDJPY,20101217,033600,83.08,83.08,83.08,83.08
AUDJPY,20101217,033700,83.08,83.08,83.08,83.08
AUDJPY,20101217,033800,83.08,83.08,83.08,83.08
AUDJPY,20101217,033900,83.08,83.08,83.08,83.08
AUDJPY,20101217,034000,83.08,83.08,83.08,83.08
AUDJPY,20101217,034100,83.09,83.10,83.09,83.10
AUDJPY,20101217,034200,83.11,83.12,83.10,83.11
AUDJPY,20101217,034300,83.11,83.11,83.11,83.11
AUDJPY,20101217,034400,83.11,83.12,83.11,83.12
AUDJPY,20101217,034500,83.11,83.12,83.11,83.12
AUDJPY,20101217,034600,83.13,83.13,83.12,83.12
AUDJPY,20101217,034700,83.13,83.14,83.13,83.14
AUDJPY,20101217,034800,83.15,83.15,83.14,83.14
AUDJPY,20101217,034900,83.13,83.13,83.13,83.13
AUDJPY,20101217,035000,83.12,83.13,83.12,83.12
AUDJPY,20101217,035100,83.12,83.12,83.12,83.12
AUDJPY,20101217,035200,83.13,83.13,83.12,83.13
AUDJPY,20101217,035300,83.13,83.13,83.12,83.12
AUDJPY,20101217,035400,83.12,83.12,83.12,83.12
AUDJPY,20101217,035500,83.12,83.12,83.12,83.12
AUDJPY,20101217,035600,83.12,83.12,83.12,83.12
AUDJPY,20101217,035700,83.11,83.11,83.11,83.11
AUDJPY,20101217,035800,83.11,83.11,83.11,83.11
AUDJPY,20101217,035900,83.11,83.11,83.11,83.11
AUDJPY,20101217,040000,83.11,83.12,83.11,83.11
AUDJPY,20101217,040100,83.12,83.13,83.12,83.13
AUDJPY,20101217,040200,83.12,83.13,83.10,83.13
AUDJPY,20101217,040300,83.14,83.14,83.13,83.13
AUDJPY,20101217,040400,83.14,83.14,83.13,83.13
AUDJPY,20101217,040500,83.14,83.15,83.14,83.15
AUDJPY,20101217,040600,83.15,83.15,83.15,83.15
AUDJPY,20101217,040700,83.13,83.13,83.12,83.12
AUDJPY,20101217,040800,83.13,83.13,83.11,83.12
AUDJPY,20101217,040900,83.13,83.13,83.11,83.11
AUDJPY,20101217,041000,83.12,83.12,83.12,83.12
AUDJPY,20101217,041100,83.13,83.13,83.12,83.13
AUDJPY,20101217,041200,83.13,83.13,83.13,83.13
AUDJPY,20101217,041300,83.13,83.14,83.13,83.14
AUDJPY,20101217,041400,83.15,83.15,83.14,83.14
AUDJPY,20101217,041500,83.15,83.15,83.14,83.14
AUDJPY,20101217,041600,83.15,83.16,83.15,83.16
AUDJPY,20101217,041700,83.15,83.17,83.15,83.17
AUDJPY,20101217,041800,83.16,83.17,83.15,83.16
AUDJPY,20101217,041900,83.15,83.15,83.15,83.15
AUDJPY,20101217,042000,83.14,83.14,83.14,83.14
AUDJPY,20101217,042100,83.15,83.15,83.12,83.12
AUDJPY,20101217,042200,83.13,83.13,83.13,83.13
AUDJPY,20101217,042300,83.14,83.14,83.14,83.14
AUDJPY,20101217,042400,83.15,83.15,83.13,83.13
AUDJPY,20101217,042500,83.14,83.17,83.14,83.14
AUDJPY,20101217,042600,83.13,83.13,83.12,83.13
AUDJPY,20101217,042700,83.12,83.12,83.11,83.11
AUDJPY,20101217,042800,83.12,83.12,83.10,83.10
AUDJPY,20101217,042900,83.11,83.12,83.10,83.12
AUDJPY,20101217,043000,83.13,83.13,83.12,83.12
AUDJPY,20101217,043100,83.11,83.13,83.11,83.13
AUDJPY,20101217,043200,83.12,83.14,83.12,83.14
AUDJPY,20101217,043300,83.14,83.14,83.14,83.14
AUDJPY,20101217,043400,83.15,83.17,83.15,83.16
AUDJPY,20101217,043500,83.17,83.17,83.16,83.16
AUDJPY,20101217,043600,83.17,83.18,83.16,83.18
AUDJPY,20101217,043700,83.17,83.18,83.16,83.17
AUDJPY,20101217,043800,83.16,83.17,83.16,83.17
AUDJPY,20101217,043900,83.16,83.17,83.16,83.17
AUDJPY,20101217,044000,83.16,83.16,83.15,83.16
AUDJPY,20101217,044100,83.15,83.15,83.15,83.15
AUDJPY,20101217,044200,83.16,83.16,83.15,83.15
AUDJPY,20101217,044300,83.16,83.17,83.16,83.17
AUDJPY,20101217,044400,83.17,83.17,83.16,83.16
AUDJPY,20101217,044500,83.16,83.17,83.16,83.16
AUDJPY,20101217,044600,83.15,83.16,83.15,83.15
AUDJPY,20101217,044700,83.16,83.16,83.15,83.15
AUDJPY,20101217,044800,83.15,83.15,83.15,83.15
AUDJPY,20101217,044900,83.14,83.14,83.13,83.13
AUDJPY,20101217,045000,83.14,83.17,83.14,83.16
AUDJPY,20101217,045100,83.17,83.18,83.15,83.15
AUDJPY,20101217,045200,83.14,83.14,83.13,83.13
AUDJPY,20101217,045300,83.12,83.14,83.11,83.14
AUDJPY,20101217,045400,83.15,83.15,83.13,83.13
AUDJPY,20101217,045500,83.12,83.12,83.12,83.12
AUDJPY,20101217,045600,83.11,83.11,83.10,83.11
AUDJPY,20101217,045700,83.12,83.13,83.12,83.13
AUDJPY,20101217,045800,83.13,83.14,83.13,83.14
AUDJPY,20101217,045900,83.13,83.14,83.13,83.14
AUDJPY,20101217,050000,83.13,83.13,83.12,83.12
AUDJPY,20101217,050100,83.13,83.13,83.12,83.12
AUDJPY,20101217,050200,83.13,83.13,83.12,83.13
AUDJPY,20101217,050300,83.12,83.12,83.10,83.10
AUDJPY,20101217,050400,83.11,83.12,83.11,83.12
AUDJPY,20101217,050500,83.12,83.12,83.11,83.11
AUDJPY,20101217,050600,83.12,83.12,83.11,83.11
AUDJPY,20101217,050700,83.11,83.12,83.10,83.10
AUDJPY,20101217,050800,83.09,83.10,83.09,83.10
AUDJPY,20101217,050900,83.11,83.14,83.11,83.14
AUDJPY,20101217,051000,83.13,83.13,83.12,83.12
AUDJPY,20101217,051100,83.13,83.14,83.13,83.14
AUDJPY,20101217,051200,83.14,83.14,83.14,83.14
AUDJPY,20101217,051300,83.15,83.17,83.15,83.17
AUDJPY,20101217,051400,83.18,83.18,83.18,83.18
AUDJPY,20101217,051500,83.19,83.19,83.17,83.17
AUDJPY,20101217,051600,83.16,83.16,83.13,83.14
AUDJPY,20101217,051700,83.14,83.14,83.14,83.14
AUDJPY,20101217,051800,83.13,83.15,83.13,83.15
AUDJPY,20101217,051900,83.14,83.15,83.13,83.13
AUDJPY,20101217,052000,83.12,83.13,83.11,83.11
AUDJPY,20101217,052100,83.10,83.11,83.10,83.11
AUDJPY,20101217,052200,83.11,83.11,83.11,83.11
AUDJPY,20101217,052300,83.11,83.11,83.11,83.11
AUDJPY,20101217,052400,83.11,83.11,83.10,83.10
AUDJPY,20101217,052500,83.11,83.11,83.09,83.10
AUDJPY,20101217,052600,83.11,83.13,83.11,83.12
AUDJPY,20101217,052700,83.11,83.11,83.11,83.11
AUDJPY,20101217,052800,83.11,83.12,83.11,83.11
AUDJPY,20101217,052900,83.12,83.12,83.10,83.10
AUDJPY,20101217,053000,83.10,83.10,83.10,83.10
AUDJPY,20101217,053100,83.09,83.09,83.09,83.09
AUDJPY,20101217,053200,83.09,83.09,83.09,83.09
AUDJPY,20101217,053300,83.08,83.10,83.08,83.10
AUDJPY,20101217,053400,83.09,83.09,83.08,83.09
AUDJPY,20101217,053500,83.08,83.09,83.08,83.09
AUDJPY,20101217,053600,83.09,83.09,83.09,83.09
AUDJPY,20101217,053700,83.10,83.11,83.10,83.10
AUDJPY,20101217,053800,83.11,83.12,83.11,83.11
AUDJPY,20101217,053900,83.12,83.12,83.12,83.12
AUDJPY,20101217,054000,83.13,83.14,83.13,83.13
AUDJPY,20101217,054100,83.13,83.13,83.13,83.13
AUDJPY,20101217,054200,83.13,83.13,83.13,83.13
AUDJPY,20101217,054300,83.13,83.13,83.12,83.12
AUDJPY,20101217,054400,83.11,83.11,83.11,83.11
AUDJPY,20101217,054500,83.12,83.12,83.09,83.09
AUDJPY,20101217,054600,83.08,83.09,83.08,83.09
AUDJPY,20101217,054700,83.09,83.10,83.09,83.10
AUDJPY,20101217,054800,83.11,83.12,83.11,83.11
AUDJPY,20101217,054900,83.12,83.12,83.12,83.12
AUDJPY,20101217,055000,83.12,83.12,83.11,83.11
AUDJPY,20101217,055100,83.12,83.12,83.10,83.11
AUDJPY,20101217,055200,83.10,83.11,83.10,83.10
AUDJPY,20101217,055300,83.10,83.10,83.10,83.10
AUDJPY,20101217,055400,83.09,83.09,83.09,83.09
AUDJPY,20101217,055500,83.09,83.10,83.09,83.10
AUDJPY,20101217,055600,83.10,83.10,83.09,83.09
AUDJPY,20101217,055700,83.09,83.09,83.09,83.09
AUDJPY,20101217,055800,83.08,83.10,83.08,83.09
AUDJPY,20101217,055900,83.08,83.09,83.08,83.08
AUDJPY,20101217,060000,83.08,83.09,83.08,83.08
AUDJPY,20101217,060100,83.08,83.08,83.07,83.07
AUDJPY,20101217,060200,83.08,83.08,83.08,83.08
AUDJPY,20101217,060300,83.08,83.08,83.08,83.08
AUDJPY,20101217,060400,83.08,83.09,83.08,83.09
AUDJPY,20101217,060500,83.08,83.08,83.08,83.08
AUDJPY,20101217,060600,83.09,83.10,83.09,83.09
AUDJPY,20101217,060700,83.08,83.08,83.08,83.08
AUDJPY,20101217,060800,83.08,83.08,83.08,83.08
AUDJPY,20101217,060900,83.09,83.09,83.07,83.08
AUDJPY,20101217,061000,83.07,83.08,83.07,83.08
AUDJPY,20101217,061100,83.07,83.07,83.07,83.07
AUDJPY,20101217,061200,83.08,83.08,83.08,83.08
AUDJPY,20101217,061300,83.08,83.09,83.08,83.08
AUDJPY,20101217,061400,83.07,83.07,83.07,83.07
AUDJPY,20101217,061500,83.08,83.09,83.08,83.08
AUDJPY,20101217,061600,83.09,83.09,83.09,83.09
AUDJPY,20101217,061700,83.09,83.09,83.09,83.09
AUDJPY,20101217,061800,83.08,83.11,83.08,83.10
AUDJPY,20101217,061900,83.11,83.13,83.11,83.12
AUDJPY,20101217,062000,83.13,83.14,83.12,83.14
AUDJPY,20101217,062100,83.15,83.15,83.14,83.14
AUDJPY,20101217,062200,83.13,83.13,83.11,83.11
AUDJPY,20101217,062300,83.12,83.12,83.09,83.10
AUDJPY,20101217,062400,83.11,83.11,83.09,83.09
AUDJPY,20101217,062500,83.08,83.08,83.05,83.05
AUDJPY,20101217,062600,83.06,83.06,83.05,83.05
AUDJPY,20101217,062700,83.06,83.07,83.06,83.07
AUDJPY,20101217,062800,83.07,83.09,83.07,83.08
AUDJPY,20101217,062900,83.09,83.09,83.07,83.07
AUDJPY,20101217,063000,83.07,83.08,83.07,83.08
AUDJPY,20101217,063100,83.09,83.09,83.07,83.07
AUDJPY,20101217,063200,83.06,83.07,83.06,83.06
AUDJPY,20101217,063300,83.07,83.08,83.06,83.08
AUDJPY,20101217,063400,83.08,83.08,83.07,83.07
AUDJPY,20101217,063500,83.07,83.07,83.07,83.07
AUDJPY,20101217,063600,83.07,83.07,83.06,83.06
AUDJPY,20101217,063700,83.05,83.05,83.04,83.04
AUDJPY,20101217,063800,83.05,83.06,83.05,83.06
AUDJPY,20101217,063900,83.07,83.07,83.06,83.06
AUDJPY,20101217,064000,83.07,83.07,83.07,83.07
AUDJPY,20101217,064100,83.06,83.07,83.04,83.07
AUDJPY,20101217,064200,83.06,83.07,83.04,83.04
AUDJPY,20101217,064300,83.05,83.07,83.04,83.06
AUDJPY,20101217,064400,83.07,83.07,83.06,83.06
AUDJPY,20101217,064500,83.06,83.06,83.05,83.06
AUDJPY,20101217,064600,83.07,83.08,83.07,83.07
AUDJPY,20101217,064700,83.08,83.09,83.08,83.09
AUDJPY,20101217,064800,83.09,83.09,83.09,83.09
AUDJPY,20101217,064900,83.09,83.09,83.09,83.09
AUDJPY,20101217,065000,83.08,83.09,83.08,83.09
AUDJPY,20101217,065100,83.08,83.08,83.07,83.07
AUDJPY,20101217,065200,83.07,83.07,83.06,83.06
AUDJPY,20101217,065300,83.05,83.05,83.05,83.05
AUDJPY,20101217,065400,83.05,83.06,83.05,83.05
AUDJPY,20101217,065500,83.06,83.08,83.05,83.08
AUDJPY,20101217,065600,83.07,83.09,83.07,83.09
AUDJPY,20101217,065700,83.08,83.09,83.08,83.09
AUDJPY,20101217,065800,83.08,83.10,83.08,83.10
AUDJPY,20101217,065900,83.09,83.11,83.09,83.10
AUDJPY,20101217,070000,83.09,83.12,83.09,83.12
AUDJPY,20101217,070100,83.11,83.11,83.06,83.09
AUDJPY,20101217,070200,83.10,83.11,83.09,83.11
AUDJPY,20101217,070300,83.11,83.11,83.11,83.11
AUDJPY,20101217,070400,83.10,83.11,83.10,83.11
AUDJPY,20101217,070500,83.12,83.12,83.10,83.10
AUDJPY,20101217,070600,83.09,83.12,83.09,83.11
AUDJPY,20101217,070700,83.12,83.12,83.11,83.12
AUDJPY,20101217,070800,83.13,83.14,83.13,83.13
AUDJPY,20101217,070900,83.12,83.12,83.11,83.11
AUDJPY,20101217,071000,83.12,83.12,83.12,83.12
AUDJPY,20101217,071100,83.12,83.12,83.12,83.12
AUDJPY,20101217,071200,83.12,83.13,83.12,83.13
AUDJPY,20101217,071300,83.14,83.14,83.14,83.14
AUDJPY,20101217,071400,83.14,83.14,83.13,83.13
AUDJPY,20101217,071500,83.12,83.12,83.12,83.12
AUDJPY,20101217,071600,83.12,83.13,83.12,83.13
AUDJPY,20101217,071700,83.14,83.14,83.12,83.12
AUDJPY,20101217,071800,83.13,83.14,83.13,83.14
AUDJPY,20101217,071900,83.13,83.14,83.13,83.13
AUDJPY,20101217,072000,83.13,83.13,83.13,83.13
AUDJPY,20101217,072100,83.12,83.12,83.12,83.12
AUDJPY,20101217,072200,83.13,83.13,83.12,83.13
AUDJPY,20101217,072300,83.12,83.13,83.10,83.11
AUDJPY,20101217,072400,83.12,83.12,83.11,83.12
AUDJPY,20101217,072500,83.13,83.13,83.13,83.13
AUDJPY,20101217,072600,83.12,83.13,83.10,83.11
AUDJPY,20101217,072700,83.10,83.13,83.10,83.13
AUDJPY,20101217,072800,83.14,83.15,83.12,83.12
AUDJPY,20101217,072900,83.13,83.13,83.11,83.11
AUDJPY,20101217,073000,83.10,83.13,83.10,83.13
AUDJPY,20101217,073100,83.14,83.15,83.10,83.13
AUDJPY,20101217,073200,83.12,83.13,83.12,83.13
AUDJPY,20101217,073300,83.14,83.14,83.12,83.12
AUDJPY,20101217,073400,83.12,83.13,83.12,83.13
AUDJPY,20101217,073500,83.12,83.13,83.12,83.12
AUDJPY,20101217,073600,83.13,83.13,83.10,83.11
AUDJPY,20101217,073700,83.12,83.12,83.11,83.11
AUDJPY,20101217,073800,83.12,83.13,83.12,83.12
AUDJPY,20101217,073900,83.13,83.13,83.11,83.12
AUDJPY,20101217,074000,83.13,83.13,83.09,83.09
AUDJPY,20101217,074100,83.08,83.09,83.07,83.08
AUDJPY,20101217,074200,83.08,83.08,83.08,83.08
AUDJPY,20101217,074300,83.09,83.11,83.09,83.11
AUDJPY,20101217,074400,83.12,83.13,83.11,83.12
AUDJPY,20101217,074500,83.11,83.14,83.11,83.14
AUDJPY,20101217,074600,83.15,83.15,83.14,83.14
AUDJPY,20101217,074700,83.14,83.14,83.14,83.14
AUDJPY,20101217,074800,83.14,83.15,83.14,83.15
AUDJPY,20101217,074900,83.14,83.14,83.14,83.14
AUDJPY,20101217,075000,83.14,83.14,83.14,83.14
AUDJPY,20101217,075100,83.15,83.15,83.15,83.15
AUDJPY,20101217,075200,83.15,83.16,83.14,83.14
AUDJPY,20101217,075300,83.15,83.15,83.15,83.15
AUDJPY,20101217,075400,83.14,83.14,83.12,83.12
AUDJPY,20101217,075500,83.13,83.14,83.12,83.13
AUDJPY,20101217,075600,83.12,83.12,83.11,83.11
AUDJPY,20101217,075700,83.12,83.12,83.12,83.12
AUDJPY,20101217,075800,83.12,83.13,83.12,83.13
AUDJPY,20101217,075900,83.12,83.13,83.11,83.13
AUDJPY,20101217,080000,83.13,83.13,83.13,83.13
AUDJPY,20101217,080100,83.14,83.15,83.13,83.15
AUDJPY,20101217,080200,83.14,83.14,83.11,83.11
AUDJPY,20101217,080300,83.08,83.10,83.07,83.07
AUDJPY,20101217,080400,83.08,83.08,83.03,83.04
AUDJPY,20101217,080500,83.03,83.03,83.02,83.02
AUDJPY,20101217,080600,83.03,83.03,83.00,83.01
AUDJPY,20101217,080700,83.00,83.01,82.99,82.99
AUDJPY,20101217,080800,83.00,83.02,83.00,83.02
AUDJPY,20101217,080900,83.03,83.03,83.02,83.03
AUDJPY,20101217,081000,83.04,83.04,83.01,83.04
AUDJPY,20101217,081100,83.05,83.05,83.01,83.01
AUDJPY,20101217,081200,83.00,83.00,82.96,82.98
AUDJPY,20101217,081300,82.99,82.99,82.96,82.97
AUDJPY,20101217,081400,82.98,83.00,82.98,83.00
AUDJPY,20101217,081500,82.99,83.01,82.99,83.01
AUDJPY,20101217,081600,83.02,83.02,83.01,83.02
AUDJPY,20101217,081700,83.03,83.04,83.03,83.04
AUDJPY,20101217,081800,83.05,83.06,83.04,83.06
AUDJPY,20101217,081900,83.05,83.06,83.05,83.06
AUDJPY,20101217,082000,83.06,83.06,83.06,83.06
AUDJPY,20101217,082100,83.07,83.07,83.03,83.03
AUDJPY,20101217,082200,83.02,83.04,83.01,83.04
AUDJPY,20101217,082300,83.03,83.04,83.03,83.04
AUDJPY,20101217,082400,83.04,83.05,83.04,83.04
AUDJPY,20101217,082500,83.05,83.05,83.05,83.05
AUDJPY,20101217,082600,83.04,83.05,83.04,83.05
AUDJPY,20101217,082700,83.06,83.06,83.05,83.06
AUDJPY,20101217,082800,83.05,83.08,83.05,83.07
AUDJPY,20101217,082900,83.08,83.08,83.05,83.05
AUDJPY,20101217,083000,83.04,83.05,83.04,83.05
AUDJPY,20101217,083100,83.06,83.06,83.05,83.06
AUDJPY,20101217,083200,83.05,83.09,83.05,83.07
AUDJPY,20101217,083300,83.06,83.08,83.06,83.06
AUDJPY,20101217,083400,83.07,83.08,83.06,83.06
AUDJPY,20101217,083500,83.05,83.08,83.05,83.08
AUDJPY,20101217,083600,83.08,83.08,83.06,83.07
AUDJPY,20101217,083700,83.06,83.08,83.06,83.08
AUDJPY,20101217,083800,83.07,83.08,83.07,83.08
AUDJPY,20101217,083900,83.07,83.07,83.05,83.05
AUDJPY,20101217,084000,83.06,83.06,83.04,83.05
AUDJPY,20101217,084100,83.05,83.05,83.05,83.05
AUDJPY,20101217,084200,83.06,83.07,83.05,83.05
AUDJPY,20101217,084300,83.04,83.04,83.04,83.04
AUDJPY,20101217,084400,83.03,83.04,83.03,83.04
AUDJPY,20101217,084500,83.04,83.05,83.04,83.05
AUDJPY,20101217,084600,83.04,83.07,83.04,83.07
AUDJPY,20101217,084700,83.06,83.06,83.03,83.03
AUDJPY,20101217,084800,83.04,83.05,83.04,83.05
AUDJPY,20101217,084900,83.06,83.07,83.06,83.07
AUDJPY,20101217,085000,83.08,83.08,83.07,83.07
AUDJPY,20101217,085100,83.06,83.06,83.04,83.04
AUDJPY,20101217,085200,83.05,83.06,83.04,83.04
AUDJPY,20101217,085300,83.05,83.05,83.04,83.05
AUDJPY,20101217,085400,83.05,83.06,83.05,83.05
AUDJPY,20101217,085500,83.06,83.06,83.05,83.06
AUDJPY,20101217,085600,83.07,83.08,83.06,83.06
AUDJPY,20101217,085700,83.07,83.07,83.07,83.07
AUDJPY,20101217,085800,83.06,83.06,83.06,83.06
AUDJPY,20101217,085900,83.06,83.08,83.06,83.07
AUDJPY,20101217,090000,83.08,83.09,83.06,83.08
AUDJPY,20101217,090100,83.07,83.08,83.06,83.08
AUDJPY,20101217,090200,83.09,83.09,83.09,83.09
AUDJPY,20101217,090300,83.09,83.10,83.08,83.10
AUDJPY,20101217,090400,83.09,83.09,83.09,83.09
AUDJPY,20101217,090500,83.09,83.09,83.07,83.07
AUDJPY,20101217,090600,83.08,83.08,83.07,83.08
AUDJPY,20101217,090700,83.09,83.10,83.09,83.09
AUDJPY,20101217,090800,83.10,83.10,83.09,83.10
AUDJPY,20101217,090900,83.09,83.10,83.09,83.10
AUDJPY,20101217,091000,83.11,83.11,83.09,83.10
AUDJPY,20101217,091100,83.09,83.09,83.08,83.08
AUDJPY,20101217,091200,83.07,83.07,83.04,83.06
AUDJPY,20101217,091300,83.07,83.09,83.05,83.05
AUDJPY,20101217,091400,83.06,83.06,83.04,83.04
AUDJPY,20101217,091500,83.05,83.05,83.03,83.04
AUDJPY,20101217,091600,83.03,83.03,82.98,82.98
AUDJPY,20101217,091700,82.97,82.99,82.97,82.97
AUDJPY,20101217,091800,82.98,82.99,82.98,82.98
AUDJPY,20101217,091900,82.97,82.99,82.96,82.97
AUDJPY,20101217,092000,82.98,83.00,82.98,82.99
AUDJPY,20101217,092100,82.98,82.98,82.96,82.97
AUDJPY,20101217,092200,82.98,82.98,82.97,82.97
AUDJPY,20101217,092300,82.98,82.98,82.97,82.98
AUDJPY,20101217,092400,82.97,82.98,82.97,82.98
AUDJPY,20101217,092500,82.97,82.98,82.97,82.98
AUDJPY,20101217,092600,82.99,82.99,82.97,82.97
AUDJPY,20101217,092700,82.96,82.96,82.93,82.95
AUDJPY,20101217,092800,82.96,82.96,82.95,82.96
AUDJPY,20101217,092900,82.97,82.98,82.96,82.96
AUDJPY,20101217,093000,82.95,82.96,82.94,82.94
AUDJPY,20101217,093100,82.93,82.95,82.92,82.93
AUDJPY,20101217,093200,82.92,82.93,82.91,82.91
AUDJPY,20101217,093300,82.92,82.93,82.92,82.93
AUDJPY,20101217,093400,82.93,82.93,82.93,82.93
AUDJPY,20101217,093500,82.94,82.95,82.94,82.95
AUDJPY,20101217,093600,82.96,82.96,82.95,82.96
AUDJPY,20101217,093700,82.97,82.97,82.96,82.96
AUDJPY,20101217,093800,82.95,82.96,82.94,82.96
AUDJPY,20101217,093900,82.97,82.99,82.97,82.97
AUDJPY,20101217,094000,82.96,82.96,82.95,82.95
AUDJPY,20101217,094100,82.96,82.98,82.96,82.97
AUDJPY,20101217,094200,82.98,82.98,82.94,82.95
AUDJPY,20101217,094300,82.94,82.95,82.93,82.94
AUDJPY,20101217,094400,82.95,82.95,82.92,82.92
AUDJPY,20101217,094500,82.91,82.93,82.91,82.92
AUDJPY,20101217,094600,82.93,82.93,82.92,82.92
AUDJPY,20101217,094700,82.93,82.93,82.92,82.92
AUDJPY,20101217,094800,82.93,82.94,82.92,82.93
AUDJPY,20101217,094900,82.94,82.94,82.93,82.93
AUDJPY,20101217,095000,82.92,82.93,82.92,82.93
AUDJPY,20101217,095100,82.93,82.95,82.93,82.95
AUDJPY,20101217,095200,82.96,82.96,82.95,82.96
AUDJPY,20101217,095300,82.97,82.99,82.96,82.99
AUDJPY,20101217,095400,82.99,82.99,82.99,82.99
AUDJPY,20101217,095500,82.98,82.98,82.97,82.97
AUDJPY,20101217,095600,82.98,82.98,82.97,82.97
AUDJPY,20101217,095700,82.99,82.99,82.98,82.99
AUDJPY,20101217,095800,83.00,83.00,82.98,82.98
AUDJPY,20101217,095900,82.97,82.97,82.97,82.97
AUDJPY,20101217,100000,82.98,82.99,82.98,82.99
AUDJPY,20101217,100100,82.97,82.98,82.94,82.96
AUDJPY,20101217,100200,82.97,82.99,82.97,82.98
AUDJPY,20101217,100300,82.97,82.99,82.97,82.99
AUDJPY,20101217,100400,82.98,83.00,82.97,83.00
AUDJPY,20101217,100500,82.99,82.99,82.95,82.95
AUDJPY,20101217,100600,82.96,82.97,82.95,82.97
AUDJPY,20101217,100700,82.96,82.97,82.95,82.96
AUDJPY,20101217,100800,82.97,82.99,82.97,82.98
AUDJPY,20101217,100900,82.97,82.97,82.95,82.95
AUDJPY,20101217,101000,82.94,82.95,82.92,82.93
AUDJPY,20101217,101100,82.94,82.98,82.94,82.97
AUDJPY,20101217,101200,82.98,82.98,82.96,82.97
AUDJPY,20101217,101300,82.96,82.96,82.96,82.96
AUDJPY,20101217,101400,82.97,83.00,82.97,83.00
AUDJPY,20101217,101500,82.99,83.00,82.98,82.99
AUDJPY,20101217,101600,83.00,83.01,82.99,83.00
AUDJPY,20101217,101700,83.01,83.01,82.98,82.98
AUDJPY,20101217,101800,82.97,82.98,82.96,82.97
AUDJPY,20101217,101900,82.96,82.98,82.96,82.97
AUDJPY,20101217,102000,82.96,82.97,82.92,82.93
AUDJPY,20101217,102100,82.94,82.95,82.94,82.94
AUDJPY,20101217,102200,82.93,82.93,82.90,82.91
AUDJPY,20101217,102300,82.90,82.91,82.89,82.91
AUDJPY,20101217,102400,82.90,82.92,82.90,82.92
AUDJPY,20101217,102500,82.91,82.92,82.90,82.90
AUDJPY,20101217,102600,82.91,82.92,82.90,82.92
AUDJPY,20101217,102700,82.92,82.92,82.91,82.91
AUDJPY,20101217,102800,82.92,82.93,82.91,82.91
AUDJPY,20101217,102900,82.90,82.90,82.85,82.86
AUDJPY,20101217,103000,82.85,82.88,82.85,82.88
AUDJPY,20101217,103100,82.87,82.88,82.87,82.88
AUDJPY,20101217,103200,82.87,82.89,82.86,82.88
AUDJPY,20101217,103300,82.89,82.91,82.89,82.91
AUDJPY,20101217,103400,82.90,82.90,82.88,82.90
AUDJPY,20101217,103500,82.91,82.91,82.90,82.90
AUDJPY,20101217,103600,82.91,82.93,82.91,82.92
AUDJPY,20101217,103700,82.91,82.91,82.88,82.88
AUDJPY,20101217,103800,82.87,82.89,82.87,82.89
AUDJPY,20101217,103900,82.90,82.90,82.90,82.90
AUDJPY,20101217,104000,82.89,82.89,82.87,82.88
AUDJPY,20101217,104100,82.89,82.89,82.88,82.88
AUDJPY,20101217,104200,82.87,82.87,82.86,82.87
AUDJPY,20101217,104300,82.86,82.87,82.86,82.87
AUDJPY,20101217,104400,82.86,82.87,82.86,82.87
AUDJPY,20101217,104500,82.86,82.87,82.85,82.86
AUDJPY,20101217,104600,82.87,82.88,82.86,82.88
AUDJPY,20101217,104700,82.87,82.87,82.87,82.87
AUDJPY,20101217,104800,82.88,82.88,82.86,82.88
AUDJPY,20101217,104900,82.87,82.90,82.87,82.90
AUDJPY,20101217,105000,82.89,82.90,82.89,82.89
AUDJPY,20101217,105100,82.90,82.90,82.87,82.88
AUDJPY,20101217,105200,82.88,82.89,82.88,82.89
AUDJPY,20101217,105300,82.90,82.90,82.89,82.89
AUDJPY,20101217,105400,82.88,82.89,82.88,82.89
AUDJPY,20101217,105500,82.88,82.92,82.88,82.90
AUDJPY,20101217,105600,82.89,82.91,82.88,82.91
AUDJPY,20101217,105700,82.92,82.92,82.90,82.91
AUDJPY,20101217,105800,82.90,82.91,82.90,82.91
AUDJPY,20101217,105900,82.90,82.92,82.90,82.92
AUDJPY,20101217,110000,82.91,82.92,82.90,82.90
AUDJPY,20101217,110100,82.89,82.92,82.88,82.92
AUDJPY,20101217,110200,82.91,82.92,82.91,82.91
AUDJPY,20101217,110300,82.90,82.92,82.90,82.91
AUDJPY,20101217,110400,82.92,82.92,82.90,82.90
AUDJPY,20101217,110500,82.91,82.92,82.90,82.90
AUDJPY,20101217,110600,82.91,82.91,82.89,82.90
AUDJPY,20101217,110700,82.91,82.93,82.91,82.93
AUDJPY,20101217,110800,82.92,82.92,82.92,82.92
AUDJPY,20101217,110900,82.91,82.94,82.91,82.93
AUDJPY,20101217,111000,82.92,82.93,82.92,82.93
AUDJPY,20101217,111100,82.94,82.94,82.92,82.93
AUDJPY,20101217,111200,82.93,82.94,82.93,82.93
AUDJPY,20101217,111300,82.92,82.92,82.91,82.92
AUDJPY,20101217,111400,82.93,82.93,82.90,82.91
AUDJPY,20101217,111500,82.90,82.91,82.90,82.90
AUDJPY,20101217,111600,82.89,82.90,82.89,82.89
AUDJPY,20101217,111700,82.88,82.90,82.87,82.88
AUDJPY,20101217,111800,82.89,82.90,82.88,82.88
AUDJPY,20101217,111900,82.86,82.86,82.84,82.85
AUDJPY,20101217,112000,82.84,82.84,82.83,82.83
AUDJPY,20101217,112100,82.82,82.84,82.82,82.84
AUDJPY,20101217,112200,82.85,82.85,82.84,82.84
AUDJPY,20101217,112300,82.83,82.84,82.82,82.83
AUDJPY,20101217,112400,82.82,82.83,82.82,82.82
AUDJPY,20101217,112500,82.81,82.84,82.81,82.83
AUDJPY,20101217,112600,82.82,82.82,82.82,82.82
AUDJPY,20101217,112700,82.81,82.82,82.80,82.81
AUDJPY,20101217,112800,82.82,82.82,82.81,82.81
AUDJPY,20101217,112900,82.82,82.83,82.81,82.81
AUDJPY,20101217,113000,82.80,82.80,82.77,82.80
AUDJPY,20101217,113100,82.81,82.81,82.79,82.79
AUDJPY,20101217,113200,82.80,82.81,82.80,82.81
AUDJPY,20101217,113300,82.82,82.83,82.82,82.82
AUDJPY,20101217,113400,82.81,82.81,82.80,82.80
AUDJPY,20101217,113500,82.81,82.83,82.81,82.83
AUDJPY,20101217,113600,82.82,82.83,82.81,82.81
AUDJPY,20101217,113700,82.80,82.81,82.80,82.80
AUDJPY,20101217,113800,82.81,82.82,82.80,82.80
AUDJPY,20101217,113900,82.79,82.80,82.78,82.79
AUDJPY,20101217,114000,82.79,82.79,82.77,82.77
AUDJPY,20101217,114100,82.76,82.76,82.74,82.75
AUDJPY,20101217,114200,82.74,82.81,82.74,82.80
AUDJPY,20101217,114300,82.79,82.80,82.76,82.80
AUDJPY,20101217,114400,82.79,82.79,82.77,82.77
AUDJPY,20101217,114500,82.76,82.76,82.74,82.75
AUDJPY,20101217,114600,82.76,82.76,82.75,82.76
AUDJPY,20101217,114700,82.77,82.77,82.76,82.77
AUDJPY,20101217,114800,82.78,82.78,82.77,82.78
AUDJPY,20101217,114900,82.77,82.78,82.77,82.77
AUDJPY,20101217,115000,82.78,82.79,82.78,82.79
AUDJPY,20101217,115100,82.78,82.79,82.77,82.79
AUDJPY,20101217,115200,82.78,82.78,82.77,82.77
AUDJPY,20101217,115300,82.78,82.79,82.76,82.77
AUDJPY,20101217,115400,82.77,82.77,82.77,82.77
AUDJPY,20101217,115500,82.78,82.78,82.76,82.77
AUDJPY,20101217,115600,82.78,82.78,82.76,82.77
AUDJPY,20101217,115700,82.76,82.78,82.76,82.78
AUDJPY,20101217,115800,82.79,82.79,82.78,82.78
AUDJPY,20101217,115900,82.79,82.79,82.78,82.79
AUDJPY,20101217,120000,82.80,82.80,82.79,82.80
AUDJPY,20101217,120100,82.81,82.82,82.80,82.82
AUDJPY,20101217,120200,82.81,82.82,82.81,82.81
AUDJPY,20101217,120300,82.80,82.80,82.80,82.80
AUDJPY,20101217,120400,82.81,82.81,82.79,82.79
AUDJPY,20101217,120500,82.80,82.80,82.80,82.80
AUDJPY,20101217,120600,82.80,82.80,82.79,82.80
AUDJPY,20101217,120700,82.79,82.80,82.79,82.80
AUDJPY,20101217,120800,82.79,82.81,82.79,82.80
AUDJPY,20101217,120900,82.81,82.81,82.80,82.80
AUDJPY,20101217,121000,82.79,82.81,82.79,82.80
AUDJPY,20101217,121100,82.79,82.81,82.79,82.81
AUDJPY,20101217,121200,82.80,82.81,82.80,82.80
AUDJPY,20101217,121300,82.81,82.82,82.80,82.82
AUDJPY,20101217,121400,82.81,82.82,82.81,82.82
AUDJPY,20101217,121500,82.83,82.83,82.82,82.82
AUDJPY,20101217,121600,82.81,82.81,82.80,82.80
AUDJPY,20101217,121700,82.81,82.81,82.79,82.79
AUDJPY,20101217,121800,82.78,82.79,82.78,82.79
AUDJPY,20101217,121900,82.80,82.80,82.78,82.78
AUDJPY,20101217,122000,82.79,82.80,82.79,82.79
AUDJPY,20101217,122100,82.78,82.79,82.78,82.78
AUDJPY,20101217,122200,82.79,82.80,82.79,82.79
AUDJPY,20101217,122300,82.78,82.78,82.76,82.78
AUDJPY,20101217,122400,82.79,82.80,82.79,82.80
AUDJPY,20101217,122500,82.80,82.80,82.80,82.80
AUDJPY,20101217,122600,82.80,82.80,82.80,82.80
AUDJPY,20101217,122700,82.79,82.80,82.79,82.79
AUDJPY,20101217,122800,82.80,82.80,82.79,82.79
AUDJPY,20101217,122900,82.80,82.80,82.79,82.79
AUDJPY,20101217,123000,82.78,82.79,82.77,82.79
AUDJPY,20101217,123100,82.80,82.81,82.80,82.81
AUDJPY,20101217,123200,82.82,82.82,82.81,82.81
AUDJPY,20101217,123300,82.82,82.82,82.81,82.81
AUDJPY,20101217,123400,82.81,82.81,82.79,82.79
AUDJPY,20101217,123500,82.80,82.81,82.79,82.81
AUDJPY,20101217,123600,82.80,82.80,82.77,82.77
AUDJPY,20101217,123700,82.76,82.77,82.76,82.77
AUDJPY,20101217,123800,82.78,82.79,82.78,82.78
AUDJPY,20101217,123900,82.79,82.79,82.78,82.79
AUDJPY,20101217,124000,82.78,82.78,82.78,82.78
AUDJPY,20101217,124100,82.79,82.80,82.78,82.80
AUDJPY,20101217,124200,82.79,82.80,82.77,82.80
AUDJPY,20101217,124300,82.79,82.83,82.79,82.81
AUDJPY,20101217,124400,82.80,82.80,82.79,82.80
AUDJPY,20101217,124500,82.79,82.80,82.78,82.78
AUDJPY,20101217,124600,82.79,82.80,82.78,82.79
AUDJPY,20101217,124700,82.80,82.80,82.79,82.79
AUDJPY,20101217,124800,82.80,82.83,82.80,82.82
AUDJPY,20101217,124900,82.81,82.82,82.80,82.81
AUDJPY,20101217,125000,82.82,82.82,82.81,82.81
AUDJPY,20101217,125100,82.82,82.82,82.81,82.82
AUDJPY,20101217,125200,82.81,82.84,82.81,82.83
AUDJPY,20101217,125300,82.84,82.84,82.82,82.82
AUDJPY,20101217,125400,82.83,82.84,82.82,82.83
AUDJPY,20101217,125500,82.84,82.85,82.84,82.85
AUDJPY,20101217,125600,82.86,82.86,82.84,82.84
AUDJPY,20101217,125700,82.83,82.84,82.83,82.84
AUDJPY,20101217,125800,82.85,82.85,82.83,82.84
AUDJPY,20101217,125900,82.83,82.83,82.82,82.82
AUDJPY,20101217,130000,82.83,82.84,82.83,82.84
AUDJPY,20101217,130100,82.83,82.87,82.82,82.86
AUDJPY,20101217,130200,82.87,82.88,82.87,82.87
AUDJPY,20101217,130300,82.86,82.87,82.86,82.87
AUDJPY,20101217,130400,82.86,82.86,82.85,82.86
AUDJPY,20101217,130500,82.85,82.86,82.83,82.84
AUDJPY,20101217,130600,82.83,82.83,82.82,82.83
AUDJPY,20101217,130700,82.84,82.84,82.83,82.84
AUDJPY,20101217,130800,82.85,82.85,82.83,82.84
AUDJPY,20101217,130900,82.83,82.85,82.82,82.84
AUDJPY,20101217,131000,82.84,82.84,82.84,82.84
AUDJPY,20101217,131100,82.83,82.84,82.83,82.84
AUDJPY,20101217,131200,82.85,82.85,82.84,82.84
AUDJPY,20101217,131300,82.85,82.85,82.84,82.84
AUDJPY,20101217,131400,82.83,82.84,82.83,82.84
AUDJPY,20101217,131500,82.83,82.86,82.83,82.86
AUDJPY,20101217,131600,82.85,82.88,82.84,82.85
AUDJPY,20101217,131700,82.84,82.84,82.83,82.83
AUDJPY,20101217,131800,82.82,82.83,82.82,82.83
AUDJPY,20101217,131900,82.82,82.83,82.79,82.80
AUDJPY,20101217,132000,82.79,82.82,82.79,82.82
AUDJPY,20101217,132100,82.81,82.82,82.81,82.82
AUDJPY,20101217,132200,82.83,82.84,82.83,82.83
AUDJPY,20101217,132300,82.84,82.85,82.83,82.84
AUDJPY,20101217,132400,82.83,82.83,82.82,82.82
AUDJPY,20101217,132500,82.83,82.83,82.82,82.83
AUDJPY,20101217,132700,82.83,82.83,82.81,82.82
AUDJPY,20101217,132800,82.81,82.83,82.80,82.82
AUDJPY,20101217,132900,82.83,82.84,82.83,82.84
AUDJPY,20101217,133000,82.83,82.84,82.83,82.83
AUDJPY,20101217,133100,82.82,82.82,82.81,82.82
AUDJPY,20101217,133300,82.82,82.82,82.81,82.82
AUDJPY,20101217,133400,82.81,82.82,82.81,82.82
AUDJPY,20101217,133500,82.81,82.81,82.79,82.79
AUDJPY,20101217,133600,82.80,82.80,82.78,82.78
AUDJPY,20101217,133700,82.79,82.79,82.77,82.77
AUDJPY,20101217,133800,82.78,82.80,82.77,82.79
AUDJPY,20101217,133900,82.78,82.79,82.78,82.79
AUDJPY,20101217,134000,82.78,82.81,82.78,82.81
AUDJPY,20101217,134100,82.80,82.80,82.79,82.79
AUDJPY,20101217,134200,82.78,82.78,82.77,82.77
AUDJPY,20101217,134300,82.78,82.79,82.77,82.79
AUDJPY,20101217,134400,82.80,82.80,82.80,82.80
AUDJPY,20101217,134500,82.81,82.81,82.78,82.79
AUDJPY,20101217,134600,82.78,82.78,82.75,82.76
AUDJPY,20101217,134700,82.77,82.79,82.76,82.79
AUDJPY,20101217,134800,82.80,82.80,82.77,82.79
AUDJPY,20101217,134900,82.78,82.82,82.78,82.82
AUDJPY,20101217,135000,82.81,82.82,82.80,82.80
AUDJPY,20101217,135100,82.81,82.82,82.81,82.81
AUDJPY,20101217,135200,82.82,82.83,82.81,82.82
AUDJPY,20101217,135300,82.83,82.85,82.83,82.85
AUDJPY,20101217,135400,82.84,82.87,82.84,82.86
AUDJPY,20101217,135500,82.86,82.86,82.86,82.86
AUDJPY,20101217,135600,82.85,82.85,82.84,82.85
AUDJPY,20101217,135700,82.84,82.85,82.84,82.85
AUDJPY,20101217,135800,82.84,82.85,82.84,82.85
AUDJPY,20101217,135900,82.84,82.84,82.82,82.84
AUDJPY,20101217,140000,82.83,82.83,82.82,82.82
AUDJPY,20101217,140100,82.83,82.83,82.83,82.83
AUDJPY,20101217,140200,82.83,82.84,82.83,82.84
AUDJPY,20101217,140300,82.85,82.86,82.83,82.83
AUDJPY,20101217,140400,82.82,82.82,82.82,82.82
AUDJPY,20101217,140500,82.81,82.84,82.81,82.82
AUDJPY,20101217,140600,82.83,82.83,82.82,82.83
AUDJPY,20101217,140700,82.83,82.83,82.83,82.83
AUDJPY,20101217,140800,82.82,82.83,82.82,82.83
AUDJPY,20101217,140900,82.82,82.83,82.82,82.83
AUDJPY,20101217,141000,82.84,82.86,82.84,82.86
AUDJPY,20101217,141100,82.87,82.87,82.84,82.84
AUDJPY,20101217,141200,82.85,82.85,82.82,82.82
AUDJPY,20101217,141300,82.81,82.81,82.80,82.80
AUDJPY,20101217,141400,82.79,82.79,82.78,82.79
AUDJPY,20101217,141500,82.80,82.82,82.80,82.81
AUDJPY,20101217,141600,82.82,82.82,82.81,82.81
AUDJPY,20101217,141700,82.80,82.80,82.78,82.79
AUDJPY,20101217,141800,82.78,82.80,82.78,82.80
AUDJPY,20101217,141900,82.79,82.79,82.78,82.78
AUDJPY,20101217,142000,82.79,82.79,82.78,82.79
AUDJPY,20101217,142100,82.80,82.83,82.80,82.83
AUDJPY,20101217,142200,82.84,82.84,82.81,82.81
AUDJPY,20101217,142300,82.82,82.82,82.81,82.82
AUDJPY,20101217,142400,82.81,82.82,82.81,82.81
AUDJPY,20101217,142500,82.82,82.82,82.80,82.80
AUDJPY,20101217,142600,82.81,82.82,82.80,82.82
AUDJPY,20101217,142700,82.81,82.82,82.80,82.80
AUDJPY,20101217,142800,82.81,82.82,82.80,82.80
AUDJPY,20101217,142900,82.81,82.81,82.80,82.80
AUDJPY,20101217,143000,82.79,82.82,82.78,82.82
AUDJPY,20101217,143100,82.81,82.83,82.81,82.83
AUDJPY,20101217,143200,82.84,82.85,82.83,82.85
AUDJPY,20101217,143300,82.84,82.85,82.82,82.82
AUDJPY,20101217,143400,82.83,82.83,82.83,82.83
AUDJPY,20101217,143500,82.83,82.84,82.82,82.82
AUDJPY,20101217,143600,82.83,82.84,82.82,82.82
AUDJPY,20101217,143700,82.83,82.84,82.82,82.84
AUDJPY,20101217,143800,82.83,82.85,82.83,82.83
AUDJPY,20101217,143900,82.82,82.84,82.81,82.83
AUDJPY,20101217,144000,82.84,82.85,82.84,82.84
AUDJPY,20101217,144100,82.85,82.85,82.83,82.83
AUDJPY,20101217,144200,82.84,82.84,82.82,82.82
AUDJPY,20101217,144300,82.81,82.81,82.80,82.81
AUDJPY,20101217,144400,82.82,82.82,82.81,82.81
AUDJPY,20101217,144500,82.80,82.82,82.79,82.81
AUDJPY,20101217,144600,82.82,82.84,82.82,82.84
AUDJPY,20101217,144700,82.83,82.83,82.81,82.82
AUDJPY,20101217,144800,82.83,82.84,82.82,82.82
AUDJPY,20101217,144900,82.81,82.81,82.80,82.80
AUDJPY,20101217,145000,82.79,82.81,82.79,82.80
AUDJPY,20101217,145100,82.79,82.79,82.78,82.79
AUDJPY,20101217,145200,82.78,82.80,82.78,82.80
AUDJPY,20101217,145300,82.81,82.81,82.79,82.80
AUDJPY,20101217,145400,82.81,82.81,82.79,82.79
AUDJPY,20101217,145500,82.80,82.82,82.79,82.81
AUDJPY,20101217,145600,82.80,82.81,82.79,82.81
AUDJPY,20101217,145700,82.82,82.82,82.81,82.81
AUDJPY,20101217,145800,82.82,82.83,82.81,82.83
AUDJPY,20101217,145900,82.84,82.84,82.83,82.83
AUDJPY,20101217,150000,82.84,82.84,82.83,82.84
AUDJPY,20101217,150100,82.83,82.84,82.83,82.84
AUDJPY,20101217,150200,82.83,82.83,82.82,82.83
AUDJPY,20101217,150300,82.84,82.84,82.83,82.83
AUDJPY,20101217,150400,82.82,82.83,82.82,82.82
AUDJPY,20101217,150500,82.83,82.83,82.82,82.82
AUDJPY,20101217,150600,82.83,82.85,82.83,82.85
AUDJPY,20101217,150700,82.84,82.84,82.81,82.82
AUDJPY,20101217,150800,82.81,82.83,82.81,82.82
AUDJPY,20101217,150900,82.83,82.84,82.81,82.83
AUDJPY,20101217,151000,82.84,82.84,82.81,82.81
AUDJPY,20101217,151100,82.80,82.82,82.80,82.80
AUDJPY,20101217,151200,82.81,82.81,82.80,82.81
AUDJPY,20101217,151300,82.80,82.80,82.79,82.80
AUDJPY,20101217,151400,82.81,82.81,82.79,82.81
AUDJPY,20101217,151500,82.82,82.84,82.82,82.84
AUDJPY,20101217,151600,82.83,82.84,82.82,82.84
AUDJPY,20101217,151700,82.83,82.83,82.82,82.82
AUDJPY,20101217,151800,82.83,82.83,82.82,82.82
AUDJPY,20101217,151900,82.81,82.83,82.80,82.82
AUDJPY,20101217,152000,82.83,82.84,82.82,82.83
AUDJPY,20101217,152100,82.82,82.83,82.81,82.83
AUDJPY,20101217,152200,82.84,82.85,82.83,82.85
AUDJPY,20101217,152300,82.86,82.86,82.85,82.85
AUDJPY,20101217,152400,82.84,82.84,82.84,82.84
AUDJPY,20101217,152500,82.84,82.85,82.82,82.85
AUDJPY,20101217,152600,82.86,82.86,82.85,82.86
AUDJPY,20101217,152700,82.85,82.85,82.84,82.84
AUDJPY,20101217,152800,82.85,82.85,82.84,82.85
AUDJPY,20101217,152900,82.86,82.87,82.86,82.87
AUDJPY,20101217,153000,82.88,82.88,82.87,82.87
AUDJPY,20101217,153100,82.86,82.86,82.84,82.85
AUDJPY,20101217,153200,82.86,82.86,82.84,82.86
AUDJPY,20101217,153300,82.85,82.86,82.85,82.85
AUDJPY,20101217,153400,82.86,82.87,82.85,82.87
AUDJPY,20101217,153500,82.88,82.88,82.85,82.88
AUDJPY,20101217,153600,82.89,82.89,82.86,82.87
AUDJPY,20101217,153700,82.88,82.90,82.87,82.87
AUDJPY,20101217,153800,82.86,82.86,82.86,82.86
AUDJPY,20101217,153900,82.86,82.89,82.86,82.88
AUDJPY,20101217,154000,82.89,82.89,82.88,82.89
AUDJPY,20101217,154100,82.88,82.89,82.88,82.88
AUDJPY,20101217,154200,82.87,82.88,82.86,82.87
AUDJPY,20101217,154300,82.86,82.86,82.85,82.85
AUDJPY,20101217,154400,82.84,82.86,82.84,82.86
AUDJPY,20101217,154500,82.87,82.88,82.86,82.88
AUDJPY,20101217,154600,82.87,82.89,82.86,82.88
AUDJPY,20101217,154700,82.87,82.89,82.87,82.88
AUDJPY,20101217,154800,82.89,82.89,82.89,82.89
AUDJPY,20101217,154900,82.88,82.90,82.88,82.89
AUDJPY,20101217,155000,82.90,82.90,82.90,82.90
AUDJPY,20101217,155100,82.91,82.91,82.89,82.89
AUDJPY,20101217,155200,82.88,82.88,82.87,82.88
AUDJPY,20101217,155300,82.87,82.87,82.86,82.86
AUDJPY,20101217,155400,82.85,82.87,82.85,82.87
AUDJPY,20101217,155500,82.86,82.86,82.85,82.85
AUDJPY,20101217,155600,82.86,82.87,82.85,82.87
AUDJPY,20101217,155700,82.86,82.87,82.86,82.87
AUDJPY,20101217,155800,82.86,82.87,82.85,82.87
AUDJPY,20101217,155900,82.88,82.89,82.88,82.88
AUDJPY,20101217,160000,82.89,82.90,82.88,82.88
AUDJPY,20101217,160100,82.89,82.90,82.87,82.88
AUDJPY,20101217,160200,82.89,82.89,82.85,82.86
AUDJPY,20101217,160300,82.85,82.89,82.85,82.85
AUDJPY,20101217,160400,82.86,82.88,82.86,82.87
AUDJPY,20101217,160500,82.86,82.88,82.86,82.87
AUDJPY,20101217,160600,82.86,82.90,82.86,82.90
AUDJPY,20101217,160700,82.91,82.91,82.89,82.89
AUDJPY,20101217,160800,82.90,82.90,82.89,82.89
AUDJPY,20101217,160900,82.88,82.89,82.88,82.88
AUDJPY,20101217,161000,82.87,82.89,82.87,82.88
AUDJPY,20101217,161100,82.87,82.88,82.86,82.87
AUDJPY,20101217,161200,82.88,82.89,82.87,82.89
AUDJPY,20101217,161300,82.88,82.89,82.88,82.88
AUDJPY,20101217,161400,82.89,82.90,82.89,82.89
AUDJPY,20101217,161500,82.90,82.91,82.89,82.90
AUDJPY,20101217,161600,82.89,82.90,82.88,82.89
AUDJPY,20101217,161700,82.90,82.90,82.89,82.89
AUDJPY,20101217,161800,82.88,82.89,82.88,82.89
AUDJPY,20101217,161900,82.88,82.89,82.88,82.88
AUDJPY,20101217,162000,82.89,82.89,82.88,82.88
AUDJPY,20101217,162100,82.87,82.88,82.87,82.88
AUDJPY,20101217,162200,82.87,82.88,82.86,82.88
AUDJPY,20101217,162300,82.87,82.88,82.86,82.86
AUDJPY,20101217,162400,82.87,82.87,82.86,82.86
AUDJPY,20101217,162500,82.87,82.88,82.87,82.88
AUDJPY,20101217,162600,82.87,82.88,82.86,82.88
AUDJPY,20101217,162700,82.87,82.87,82.86,82.86
AUDJPY,20101217,162800,82.87,82.87,82.84,82.85
AUDJPY,20101217,162900,82.84,82.87,82.84,82.87
AUDJPY,20101217,163000,82.88,82.88,82.84,82.84
AUDJPY,20101217,163100,82.85,82.85,82.79,82.79
AUDJPY,20101217,163200,82.80,82.83,82.80,82.83
AUDJPY,20101217,163300,82.84,82.86,82.84,82.84
AUDJPY,20101217,163400,82.85,82.85,82.83,82.85
AUDJPY,20101217,163500,82.86,82.87,82.84,82.86
AUDJPY,20101217,163600,82.87,82.89,82.86,82.88
AUDJPY,20101217,163700,82.89,82.89,82.84,82.84
AUDJPY,20101217,163800,82.83,82.84,82.81,82.83
AUDJPY,20101217,163900,82.84,82.84,82.81,82.83
AUDJPY,20101217,164000,82.82,82.84,82.80,82.80
AUDJPY,20101217,164100,82.81,82.82,82.81,82.81
AUDJPY,20101217,164200,82.82,82.82,82.78,82.78
AUDJPY,20101217,164300,82.79,82.80,82.78,82.78
AUDJPY,20101217,164400,82.77,82.79,82.76,82.78
AUDJPY,20101217,164500,82.79,82.79,82.75,82.75
AUDJPY,20101217,164600,82.76,82.76,82.74,82.74
AUDJPY,20101217,164700,82.75,82.75,82.71,82.71
AUDJPY,20101217,164800,82.72,82.75,82.71,82.75
AUDJPY,20101217,164900,82.74,82.78,82.74,82.78
AUDJPY,20101217,165000,82.79,82.83,82.79,82.83
AUDJPY,20101217,165100,82.84,82.84,82.81,82.81
AUDJPY,20101217,165200,82.80,82.83,82.79,82.83
AUDJPY,20101217,165300,82.82,82.83,82.80,82.81
AUDJPY,20101217,165400,82.80,82.81,82.78,82.79
AUDJPY,20101217,165500,82.80,82.81,82.79,82.79
AUDJPY,20101217,165600,82.80,82.82,82.80,82.80
AUDJPY,20101217,165700,82.81,82.83,82.81,82.82
AUDJPY,20101217,165800,82.81,82.81,82.80,82.81
AUDJPY,20101217,165900,82.80,82.83,82.80,82.83
AUDJPY,20101217,170000,82.84,82.84,82.82,82.82
AUDJPY,20101217,170100,82.83,82.84,82.82,82.83
AUDJPY,20101217,170200,82.82,82.83,82.81,82.81
AUDJPY,20101217,170300,82.82,82.84,82.82,82.84
AUDJPY,20101217,170400,82.83,82.84,82.82,82.82
AUDJPY,20101217,170500,82.81,82.81,82.78,82.79
AUDJPY,20101217,170600,82.80,82.81,82.79,82.79
AUDJPY,20101217,170700,82.80,82.82,82.80,82.82
AUDJPY,20101217,170800,82.81,82.81,82.79,82.80
AUDJPY,20101217,170900,82.81,82.82,82.80,82.82
AUDJPY,20101217,171000,82.81,82.83,82.81,82.82
AUDJPY,20101217,171100,82.81,82.84,82.80,82.84
AUDJPY,20101217,171200,82.83,82.84,82.82,82.84
AUDJPY,20101217,171300,82.85,82.85,82.83,82.84
AUDJPY,20101217,171400,82.85,82.87,82.84,82.86
AUDJPY,20101217,171500,82.85,82.87,82.85,82.86
AUDJPY,20101217,171600,82.87,82.87,82.85,82.85
AUDJPY,20101217,171700,82.84,82.86,82.84,82.84
AUDJPY,20101217,171800,82.83,82.86,82.83,82.86
AUDJPY,20101217,171900,82.85,82.88,82.85,82.88
AUDJPY,20101217,172000,82.87,82.89,82.87,82.89
AUDJPY,20101217,172100,82.88,82.89,82.87,82.87
AUDJPY,20101217,172200,82.86,82.87,82.84,82.84
AUDJPY,20101217,172300,82.85,82.85,82.82,82.82
AUDJPY,20101217,172400,82.83,82.83,82.82,82.83
AUDJPY,20101217,172500,82.82,82.82,82.81,82.81
AUDJPY,20101217,172600,82.81,82.82,82.81,82.82
AUDJPY,20101217,172700,82.81,82.82,82.80,82.82
AUDJPY,20101217,172800,82.81,82.84,82.81,82.84
AUDJPY,20101217,172900,82.83,82.83,82.83,82.83
AUDJPY,20101217,173000,82.84,82.84,82.82,82.84
AUDJPY,20101217,173100,82.83,82.86,82.83,82.86
AUDJPY,20101217,173200,82.87,82.87,82.84,82.84
AUDJPY,20101217,173300,82.85,82.86,82.85,82.86
AUDJPY,20101217,173400,82.85,82.85,82.84,82.84
AUDJPY,20101217,173500,82.85,82.85,82.83,82.84
AUDJPY,20101217,173600,82.83,82.84,82.83,82.83
AUDJPY,20101217,173700,82.83,82.84,82.83,82.83
AUDJPY,20101217,173800,82.84,82.84,82.82,82.82
AUDJPY,20101217,173900,82.83,82.83,82.83,82.83
AUDJPY,20101217,174000,82.83,82.83,82.82,82.82
AUDJPY,20101217,174100,82.81,82.82,82.81,82.82
AUDJPY,20101217,174200,82.83,82.83,82.81,82.81
AUDJPY,20101217,174300,82.82,82.84,82.81,82.84
AUDJPY,20101217,174400,82.85,82.85,82.82,82.83
AUDJPY,20101217,174500,82.82,82.82,82.78,82.81
AUDJPY,20101217,174600,82.82,82.83,82.81,82.81
AUDJPY,20101217,174700,82.82,82.82,82.82,82.82
AUDJPY,20101217,174800,82.83,82.83,82.81,82.82
AUDJPY,20101217,174900,82.83,82.84,82.82,82.83
AUDJPY,20101217,175000,82.84,82.84,82.83,82.84
AUDJPY,20101217,175100,82.85,82.86,82.85,82.85
AUDJPY,20101217,175200,82.86,82.86,82.85,82.85
AUDJPY,20101217,175300,82.84,82.85,82.84,82.85
AUDJPY,20101217,175400,82.86,82.86,82.84,82.86
AUDJPY,20101217,175500,82.85,82.87,82.85,82.86
AUDJPY,20101217,175600,82.87,82.87,82.86,82.86
AUDJPY,20101217,175700,82.85,82.86,82.85,82.86
AUDJPY,20101217,175800,82.85,82.86,82.85,82.86
AUDJPY,20101217,175900,82.86,82.86,82.85,82.85
AUDJPY,20101217,180000,82.84,82.87,82.84,82.87
AUDJPY,20101217,180100,82.86,82.87,82.85,82.85
AUDJPY,20101217,180200,82.86,82.87,82.85,82.85
AUDJPY,20101217,180300,82.85,82.85,82.85,82.85
AUDJPY,20101217,180400,82.84,82.84,82.83,82.83
AUDJPY,20101217,180500,82.84,82.85,82.84,82.84
AUDJPY,20101217,180600,82.85,82.86,82.84,82.86
AUDJPY,20101217,180700,82.85,82.86,82.85,82.85
AUDJPY,20101217,180800,82.84,82.84,82.84,82.84
AUDJPY,20101217,180900,82.83,82.83,82.82,82.83
AUDJPY,20101217,181000,82.84,82.84,82.82,82.84
AUDJPY,20101217,181100,82.83,82.84,82.82,82.83
AUDJPY,20101217,181200,82.82,82.84,82.81,82.84
AUDJPY,20101217,181300,82.85,82.85,82.84,82.84
AUDJPY,20101217,181400,82.83,82.83,82.83,82.83
AUDJPY,20101217,181500,82.82,82.83,82.82,82.83
AUDJPY,20101217,181600,82.83,82.85,82.83,82.84
AUDJPY,20101217,181700,82.85,82.86,82.85,82.86
AUDJPY,20101217,181800,82.87,82.87,82.87,82.87
AUDJPY,20101217,181900,82.88,82.88,82.87,82.87
AUDJPY,20101217,182000,82.88,82.88,82.88,82.88
AUDJPY,20101217,182100,82.87,82.88,82.87,82.88
AUDJPY,20101217,182200,82.89,82.89,82.88,82.89
AUDJPY,20101217,182300,82.88,82.88,82.88,82.88
AUDJPY,20101217,182400,82.88,82.88,82.88,82.88
AUDJPY,20101217,182500,82.88,82.89,82.88,82.89
AUDJPY,20101217,182600,82.90,82.90,82.89,82.89
AUDJPY,20101217,182700,82.88,82.89,82.88,82.89
AUDJPY,20101217,182800,82.89,82.89,82.89,82.89
AUDJPY,20101217,182900,82.90,82.90,82.89,82.89
AUDJPY,20101217,183000,82.89,82.89,82.88,82.88
AUDJPY,20101217,183100,82.88,82.88,82.88,82.88
AUDJPY,20101217,183200,82.88,82.88,82.88,82.88
AUDJPY,20101217,183300,82.88,82.88,82.88,82.88
AUDJPY,20101217,183400,82.88,82.89,82.88,82.88
AUDJPY,20101217,183500,82.89,82.89,82.88,82.88
AUDJPY,20101217,183600,82.88,82.88,82.87,82.87
AUDJPY,20101217,183700,82.88,82.88,82.87,82.87
AUDJPY,20101217,183800,82.86,82.87,82.86,82.86
AUDJPY,20101217,183900,82.87,82.87,82.86,82.87
AUDJPY,20101217,184000,82.86,82.86,82.85,82.85
AUDJPY,20101217,184100,82.86,82.87,82.85,82.86
AUDJPY,20101217,184200,82.85,82.85,82.84,82.85
AUDJPY,20101217,184300,82.86,82.86,82.84,82.85
AUDJPY,20101217,184400,82.85,82.85,82.85,82.85
AUDJPY,20101217,184500,82.84,82.85,82.84,82.85
AUDJPY,20101217,184600,82.84,82.84,82.84,82.84
AUDJPY,20101217,184700,82.83,82.85,82.83,82.83
AUDJPY,20101217,184800,82.84,82.85,82.84,82.84
AUDJPY,20101217,184900,82.85,82.85,82.84,82.84
AUDJPY,20101217,185000,82.85,82.85,82.84,82.84
AUDJPY,20101217,185100,82.84,82.84,82.83,82.84
AUDJPY,20101217,185200,82.85,82.85,82.83,82.84
AUDJPY,20101217,185300,82.83,82.84,82.83,82.83
AUDJPY,20101217,185400,82.82,82.83,82.81,82.83
AUDJPY,20101217,185500,82.83,82.83,82.83,82.83
AUDJPY,20101217,185600,82.84,82.84,82.83,82.83
AUDJPY,20101217,185700,82.83,82.83,82.83,82.83
AUDJPY,20101217,185800,82.84,82.84,82.83,82.83
AUDJPY,20101217,185900,82.84,82.84,82.83,82.84
AUDJPY,20101217,190000,82.85,82.86,82.85,82.85
AUDJPY,20101217,190100,82.84,82.84,82.83,82.84
AUDJPY,20101217,190200,82.83,82.83,82.83,82.83
AUDJPY,20101217,190300,82.83,82.85,82.83,82.85
AUDJPY,20101217,190400,82.84,82.84,82.83,82.83
AUDJPY,20101217,190500,82.84,82.84,82.83,82.83
AUDJPY,20101217,190600,82.82,82.83,82.82,82.83
AUDJPY,20101217,190700,82.83,82.83,82.83,82.83
AUDJPY,20101217,190800,82.84,82.85,82.84,82.85
AUDJPY,20101217,190900,82.84,82.85,82.84,82.85
AUDJPY,20101217,191000,82.86,82.87,82.85,82.85
AUDJPY,20101217,191100,82.86,82.86,82.85,82.85
AUDJPY,20101217,191200,82.85,82.85,82.85,82.85
AUDJPY,20101217,191300,82.84,82.84,82.84,82.84
AUDJPY,20101217,191400,82.84,82.85,82.84,82.85
AUDJPY,20101217,191500,82.84,82.84,82.84,82.84
AUDJPY,20101217,191600,82.85,82.86,82.85,82.86
AUDJPY,20101217,191700,82.87,82.87,82.86,82.87
AUDJPY,20101217,191800,82.88,82.88,82.87,82.88
AUDJPY,20101217,191900,82.87,82.88,82.87,82.87
AUDJPY,20101217,192000,82.88,82.88,82.88,82.88
AUDJPY,20101217,192100,82.87,82.87,82.85,82.86
AUDJPY,20101217,192200,82.85,82.86,82.85,82.85
AUDJPY,20101217,192300,82.84,82.84,82.82,82.82
AUDJPY,20101217,192400,82.83,82.85,82.82,82.85
AUDJPY,20101217,192500,82.84,82.85,82.83,82.85
AUDJPY,20101217,192600,82.85,82.86,82.85,82.86
AUDJPY,20101217,192700,82.85,82.86,82.85,82.85
AUDJPY,20101217,192800,82.86,82.87,82.86,82.86
AUDJPY,20101217,192900,82.87,82.87,82.85,82.86
AUDJPY,20101217,193000,82.87,82.87,82.86,82.87
AUDJPY,20101217,193100,82.88,82.88,82.86,82.86
AUDJPY,20101217,193200,82.87,82.88,82.87,82.88
AUDJPY,20101217,193300,82.88,82.88,82.88,82.88
AUDJPY,20101217,193400,82.88,82.88,82.88,82.88
AUDJPY,20101217,193500,82.89,82.89,82.89,82.89
AUDJPY,20101217,193600,82.88,82.90,82.88,82.89
AUDJPY,20101217,193700,82.88,82.88,82.88,82.88
AUDJPY,20101217,193800,82.87,82.87,82.86,82.86
AUDJPY,20101217,193900,82.86,82.87,82.86,82.86
AUDJPY,20101217,194000,82.87,82.87,82.85,82.85
AUDJPY,20101217,194100,82.86,82.86,82.86,82.86
AUDJPY,20101217,194200,82.85,82.85,82.84,82.84
AUDJPY,20101217,194300,82.84,82.85,82.84,82.85
AUDJPY,20101217,194400,82.86,82.87,82.83,82.84
AUDJPY,20101217,194500,82.85,82.86,82.84,82.86
AUDJPY,20101217,194600,82.87,82.88,82.86,82.88
AUDJPY,20101217,194700,82.89,82.90,82.89,82.90
AUDJPY,20101217,194800,82.91,82.93,82.91,82.93
AUDJPY,20101217,194900,82.92,82.92,82.90,82.90
AUDJPY,20101217,195000,82.91,82.91,82.89,82.90
AUDJPY,20101217,195100,82.89,82.89,82.87,82.88
AUDJPY,20101217,195200,82.87,82.87,82.85,82.85
AUDJPY,20101217,195300,82.84,82.84,82.83,82.83
AUDJPY,20101217,195400,82.82,82.84,82.82,82.83
AUDJPY,20101217,195500,82.84,82.84,82.83,82.83
AUDJPY,20101217,195600,82.84,82.84,82.83,82.84
AUDJPY,20101217,195700,82.85,82.85,82.82,82.82
AUDJPY,20101217,195800,82.83,82.85,82.83,82.84
AUDJPY,20101217,195900,82.85,82.85,82.83,82.83
AUDJPY,20101217,200000,82.82,82.84,82.82,82.83
AUDJPY,20101217,200100,82.84,82.85,82.83,82.83
AUDJPY,20101217,200200,82.84,82.85,82.83,82.85
AUDJPY,20101217,200300,82.84,82.86,82.84,82.86
AUDJPY,20101217,200400,82.85,82.85,82.84,82.84
AUDJPY,20101217,200500,82.85,82.85,82.84,82.84
AUDJPY,20101217,200600,82.84,82.84,82.84,82.84
AUDJPY,20101217,200700,82.83,82.83,82.83,82.83
AUDJPY,20101217,200800,82.84,82.84,82.83,82.83
AUDJPY,20101217,200900,82.84,82.84,82.83,82.83
AUDJPY,20101217,201000,82.83,82.84,82.83,82.84
AUDJPY,20101217,201100,82.83,82.83,82.82,82.83
AUDJPY,20101217,201200,82.82,82.83,82.82,82.82
AUDJPY,20101217,201300,82.82,82.82,82.81,82.81
AUDJPY,20101217,201400,82.82,82.82,82.80,82.82
AUDJPY,20101217,201500,82.82,82.82,82.82,82.82
AUDJPY,20101217,201600,82.82,82.82,82.82,82.82
AUDJPY,20101217,201700,82.81,82.82,82.81,82.82
AUDJPY,20101217,201800,82.81,82.82,82.81,82.82
AUDJPY,20101217,201900,82.83,82.84,82.81,82.84
AUDJPY,20101217,202000,82.83,82.84,82.83,82.84
AUDJPY,20101217,202100,82.84,82.84,82.81,82.81
AUDJPY,20101217,202200,82.82,82.83,82.80,82.80
AUDJPY,20101217,202300,82.81,82.84,82.81,82.84
AUDJPY,20101217,202400,82.83,82.84,82.82,82.84
AUDJPY,20101217,202500,82.84,82.85,82.84,82.85
AUDJPY,20101217,202600,82.86,82.86,82.83,82.84
AUDJPY,20101217,202700,82.83,82.83,82.82,82.82
AUDJPY,20101217,202800,82.83,82.85,82.83,82.85
AUDJPY,20101217,202900,82.84,82.85,82.83,82.85
AUDJPY,20101217,203000,82.86,82.88,82.86,82.88
AUDJPY,20101217,203100,82.87,82.87,82.85,82.85
AUDJPY,20101217,203200,82.86,82.86,82.85,82.86
AUDJPY,20101217,203300,82.85,82.85,82.84,82.84
AUDJPY,20101217,203400,82.83,82.83,82.82,82.83
AUDJPY,20101217,203500,82.84,82.85,82.84,82.84
AUDJPY,20101217,203600,82.84,82.84,82.84,82.84
AUDJPY,20101217,203700,82.85,82.85,82.85,82.85
AUDJPY,20101217,203800,82.86,82.89,82.86,82.88
AUDJPY,20101217,203900,82.87,82.87,82.87,82.87
AUDJPY,20101217,204000,82.86,82.87,82.86,82.87
AUDJPY,20101217,204100,82.88,82.88,82.86,82.87
AUDJPY,20101217,204200,82.86,82.86,82.86,82.86
AUDJPY,20101217,204300,82.87,82.87,82.87,82.87
AUDJPY,20101217,204400,82.87,82.87,82.85,82.85
AUDJPY,20101217,204500,82.84,82.85,82.84,82.85
AUDJPY,20101217,204600,82.84,82.84,82.83,82.84
AUDJPY,20101217,204700,82.83,82.84,82.82,82.83
AUDJPY,20101217,204800,82.84,82.84,82.83,82.84
AUDJPY,20101217,204900,82.83,82.85,82.83,82.84
AUDJPY,20101217,205000,82.85,82.85,82.84,82.85
AUDJPY,20101217,205100,82.86,82.88,82.86,82.88
AUDJPY,20101217,205200,82.88,82.89,82.88,82.89
AUDJPY,20101217,205300,82.88,82.89,82.88,82.89
AUDJPY,20101217,205400,82.89,82.90,82.89,82.90
AUDJPY,20101217,205500,82.90,82.90,82.90,82.90
AUDJPY,20101217,205600,82.89,82.90,82.89,82.90
AUDJPY,20101217,205700,82.91,82.92,82.91,82.92
AUDJPY,20101217,205800,82.93,82.93,82.91,82.91
AUDJPY,20101217,205900,82.91,82.91,82.90,82.91
AUDJPY,20101217,210000,82.90,82.91,82.90,82.90
AUDJPY,20101217,210100,82.89,82.90,82.86,82.86
AUDJPY,20101217,210200,82.85,82.85,82.84,82.84
AUDJPY,20101217,210300,82.84,82.86,82.84,82.85
AUDJPY,20101217,210400,82.86,82.86,82.86,82.86
AUDJPY,20101217,210500,82.86,82.86,82.86,82.86
AUDJPY,20101217,210600,82.85,82.86,82.85,82.86
AUDJPY,20101217,210700,82.85,82.85,82.85,82.85
AUDJPY,20101217,210800,82.85,82.86,82.85,82.86
AUDJPY,20101217,210900,82.87,82.87,82.86,82.86
AUDJPY,20101217,211000,82.87,82.89,82.87,82.88
AUDJPY,20101217,211100,82.88,82.88,82.87,82.88
AUDJPY,20101217,211200,82.87,82.88,82.87,82.88
AUDJPY,20101217,211300,82.88,82.89,82.88,82.89
AUDJPY,20101217,211400,82.91,82.92,82.91,82.92
AUDJPY,20101217,211500,82.91,82.91,82.90,82.90
AUDJPY,20101217,211600,82.90,82.92,82.90,82.92
AUDJPY,20101217,211700,82.93,82.93,82.92,82.92
AUDJPY,20101217,211800,82.93,82.93,82.93,82.93
AUDJPY,20101217,211900,82.93,82.93,82.92,82.93
AUDJPY,20101217,212000,82.92,82.92,82.91,82.91
AUDJPY,20101217,212100,82.90,82.91,82.90,82.91
AUDJPY,20101217,212200,82.91,82.91,82.91,82.91
AUDJPY,20101217,212300,82.92,82.93,82.92,82.93
AUDJPY,20101217,212400,82.92,82.93,82.92,82.93
AUDJPY,20101217,212500,82.93,82.95,82.93,82.95
AUDJPY,20101217,212600,82.95,82.95,82.95,82.95
AUDJPY,20101217,212700,82.96,82.96,82.95,82.95
AUDJPY,20101217,212800,82.95,82.95,82.95,82.95
AUDJPY,20101217,212900,82.95,82.96,82.95,82.95
AUDJPY,20101217,213000,82.96,82.96,82.95,82.95
AUDJPY,20101217,213100,82.96,82.97,82.96,82.97
AUDJPY,20101217,213200,82.96,82.96,82.96,82.96
AUDJPY,20101217,213300,82.96,82.96,82.96,82.96
AUDJPY,20101217,213400,82.96,82.96,82.96,82.96
AUDJPY,20101217,213500,82.96,82.96,82.95,82.95
AUDJPY,20101217,213600,82.96,82.96,82.94,82.94
AUDJPY,20101217,213700,82.94,82.94,82.94,82.94
AUDJPY,20101217,213800,82.93,82.94,82.92,82.92
AUDJPY,20101217,213900,82.93,82.94,82.93,82.94
AUDJPY,20101217,214000,82.93,82.93,82.92,82.92
AUDJPY,20101217,214100,82.92,82.92,82.92,82.92
AUDJPY,20101217,214200,82.93,82.93,82.92,82.93
AUDJPY,20101217,214300,82.94,82.95,82.94,82.95
AUDJPY,20101217,214400,82.94,82.94,82.94,82.94
AUDJPY,20101217,214500,82.95,82.95,82.94,82.94
AUDJPY,20101217,214600,82.95,82.96,82.95,82.96
AUDJPY,20101217,214700,82.96,82.96,82.95,82.96
AUDJPY,20101217,214800,82.95,82.97,82.95,82.96
AUDJPY,20101217,214900,82.97,82.97,82.97,82.97
AUDJPY,20101217,215000,82.96,82.96,82.95,82.96
AUDJPY,20101217,215100,82.96,82.96,82.96,82.96
AUDJPY,20101217,215200,82.96,82.96,82.96,82.96
AUDJPY,20101217,215300,82.96,82.96,82.95,82.96
AUDJPY,20101217,215400,82.95,82.96,82.95,82.95
AUDJPY,20101217,215500,82.96,82.96,82.94,82.94
AUDJPY,20101217,215600,82.93,82.93,82.93,82.93
AUDJPY,20101217,215700,82.94,82.94,82.91,82.91
AUDJPY,20101217,215800,82.91,82.91,82.91,82.91
AUDJPY,20101217,215900,82.92,82.92,82.91,82.91
AUDJPY,20101217,220000,82.90,82.90,82.83,82.83
NZDUSD,20101217,000100,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,000200,0.7401,0.7402,0.7401,0.7401
NZDUSD,20101217,000300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,000400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,000500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,000600,0.7402,0.7404,0.7401,0.7404
NZDUSD,20101217,000700,0.7405,0.7407,0.7405,0.7407
NZDUSD,20101217,000800,0.7407,0.7408,0.7406,0.7408
NZDUSD,20101217,000900,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101217,001000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101217,001100,0.7411,0.7412,0.7411,0.7411
NZDUSD,20101217,001200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101217,001300,0.7411,0.7411,0.7409,0.7409
NZDUSD,20101217,001400,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101217,001500,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101217,001600,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101217,001700,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101217,001800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101217,001900,0.7407,0.7407,0.7404,0.7404
NZDUSD,20101217,002000,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101217,002100,0.7406,0.7406,0.7404,0.7404
NZDUSD,20101217,002200,0.7404,0.7404,0.7401,0.7401
NZDUSD,20101217,002300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,002400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,002500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,002600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,002700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,002800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,002900,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,003000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,003100,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,003200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,003300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,003400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,003500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,003600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,003700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,003800,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,003900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,004000,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,004100,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,004200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,004300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,004400,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,004500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,004600,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101217,004700,0.7400,0.7402,0.7400,0.7402
NZDUSD,20101217,004800,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,004900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,005000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,005100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,005200,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,005300,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,005400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101217,005500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,005600,0.7399,0.7399,0.7397,0.7397
NZDUSD,20101217,005700,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101217,005800,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101217,005900,0.7399,0.7400,0.7399,0.7399
NZDUSD,20101217,010000,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101217,010100,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,010200,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101217,010300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,010400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,010500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,010600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,010700,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,010800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,010900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,011000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,011100,0.7401,0.7401,0.7399,0.7399
NZDUSD,20101217,011200,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101217,011300,0.7397,0.7397,0.7394,0.7394
NZDUSD,20101217,011400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101217,011500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101217,011600,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101217,011700,0.7396,0.7398,0.7396,0.7398
NZDUSD,20101217,011800,0.7400,0.7402,0.7400,0.7402
NZDUSD,20101217,011900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,012000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101217,012100,0.7403,0.7405,0.7403,0.7404
NZDUSD,20101217,012200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,012300,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101217,012400,0.7404,0.7408,0.7404,0.7407
NZDUSD,20101217,012500,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,012600,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,012700,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,012800,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,012900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013100,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,013200,0.7407,0.7408,0.7407,0.7407
NZDUSD,20101217,013300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013600,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013700,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,013800,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,013900,0.7408,0.7415,0.7408,0.7413
NZDUSD,20101217,014000,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101217,014100,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101217,014200,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101217,014300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101217,014400,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101217,014500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,014600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,014700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,014800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,014900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,015000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,015100,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101217,015200,0.7413,0.7415,0.7412,0.7415
NZDUSD,20101217,015300,0.7415,0.7415,0.7413,0.7414
NZDUSD,20101217,015400,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101217,015500,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101217,015600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101217,015700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,015800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101217,015900,0.7414,0.7414,0.7413,0.7414
NZDUSD,20101217,020000,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101217,020100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101217,020200,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101217,020300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101217,020400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101217,020500,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101217,020600,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101217,020700,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101217,020800,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101217,020900,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101217,021000,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101217,021100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,021200,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101217,021300,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101217,021400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,021500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,021600,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,021700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,021800,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101217,021900,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101217,022000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,022100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,022200,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101217,022300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,022400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,022500,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101217,022600,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101217,022700,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101217,022800,0.7423,0.7423,0.7421,0.7422
NZDUSD,20101217,022900,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101217,023000,0.7421,0.7422,0.7420,0.7420
NZDUSD,20101217,023100,0.7420,0.7422,0.7420,0.7421
NZDUSD,20101217,023200,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,023300,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101217,023400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101217,023500,0.7416,0.7419,0.7416,0.7419
NZDUSD,20101217,023600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,023700,0.7420,0.7421,0.7419,0.7419
NZDUSD,20101217,023800,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101217,023900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,024000,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101217,024100,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101217,024200,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101217,024300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101217,024400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,024500,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101217,024600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101217,024700,0.7416,0.7418,0.7416,0.7417
NZDUSD,20101217,024800,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101217,024900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101217,025000,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101217,025100,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101217,025200,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101217,025300,0.7418,0.7419,0.7417,0.7417
NZDUSD,20101217,025400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101217,025500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101217,025600,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101217,025700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,025800,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101217,025900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,030000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101217,030100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101217,030200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101217,030300,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101217,030400,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101217,030500,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101217,030600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,030700,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101217,030800,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101217,030900,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101217,031000,0.7417,0.7418,0.7417,0.7417
NZDUSD,20101217,031100,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101217,031200,0.7416,0.7416,0.7412,0.7412
NZDUSD,20101217,031300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101217,031400,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101217,031500,0.7412,0.7412,0.7408,0.7408
NZDUSD,20101217,031600,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,031700,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,031800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,031900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,032000,0.7406,0.7408,0.7406,0.7407
NZDUSD,20101217,032100,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,032200,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101217,032300,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101217,032400,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101217,032500,0.7412,0.7413,0.7411,0.7412
NZDUSD,20101217,032600,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101217,032700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101217,032800,0.7412,0.7414,0.7412,0.7413
NZDUSD,20101217,032900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,033000,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101217,033100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101217,033200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101217,033300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101217,033400,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101217,033500,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,033600,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101217,033700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101217,033800,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101217,033900,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101217,034000,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101217,034100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101217,034200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101217,034300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101217,034400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,034500,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101217,034600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,034700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101217,034800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101217,034900,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101217,035000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101217,035100,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101217,035200,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101217,035300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101217,035400,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101217,035500,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,035600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,035700,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101217,035800,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101217,035900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,040000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101217,040100,0.7414,0.7415,0.7413,0.7415
NZDUSD,20101217,040200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101217,040300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,040400,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101217,040500,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101217,040600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,040700,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101217,040800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101217,040900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,041000,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101217,041100,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101217,041200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,041300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,041400,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101217,041500,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101217,041600,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101217,041700,0.7417,0.7419,0.7417,0.7419
NZDUSD,20101217,041800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101217,041900,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,042000,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101217,042100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101217,042200,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101217,042300,0.7418,0.7421,0.7418,0.7421
NZDUSD,20101217,042400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101217,042500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101217,042600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20101217,042700,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101217,042800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,042900,0.7420,0.7421,0.7419,0.7421
NZDUSD,20101217,043000,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,043100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,043200,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101217,043300,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101217,043400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,043500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,043600,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101217,043700,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,043800,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101217,043900,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101217,044000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101217,044100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101217,044200,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101217,044300,0.7423,0.7423,0.7421,0.7422
NZDUSD,20101217,044400,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101217,044500,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101217,044600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,044700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,044800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101217,044900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101217,045000,0.7419,0.7421,0.7419,0.7420
NZDUSD,20101217,045100,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101217,045200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,045300,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101217,045400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101217,045500,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,045600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,045700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,045800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,045900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,050000,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,050100,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,050200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,050300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101217,050400,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101217,050500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,050600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,050700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,050800,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101217,050900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101217,051000,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101217,051100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,051200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,051300,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101217,051400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101217,051500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101217,051600,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101217,051700,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101217,051800,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101217,051900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101217,052000,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101217,052100,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101217,052200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,052300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101217,052400,0.7415,0.7415,0.7413,0.7413
NZDUSD,20101217,052500,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101217,052600,0.7416,0.7416,0.7414,0.7415
NZDUSD,20101217,052700,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101217,052800,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101217,052900,0.7412,0.7412,0.7410,0.7411
NZDUSD,20101217,053000,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101217,053100,0.7412,0.7412,0.7410,0.7411
NZDUSD,20101217,053200,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101217,053300,0.7408,0.7408,0.7405,0.7406
NZDUSD,20101217,053400,0.7405,0.7408,0.7403,0.7408
NZDUSD,20101217,053500,0.7407,0.7407,0.7404,0.7405
NZDUSD,20101217,053600,0.7404,0.7407,0.7404,0.7407
NZDUSD,20101217,053700,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101217,053800,0.7408,0.7409,0.7408,0.7409
NZDUSD,20101217,053900,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101217,054000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101217,054100,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101217,054200,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101217,054300,0.7412,0.7412,0.7410,0.7410
NZDUSD,20101217,054400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101217,054500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101217,054600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101217,054700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101217,054800,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101217,054900,0.7409,0.7410,0.7409,0.7409
NZDUSD,20101217,055000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101217,055100,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101217,055200,0.7408,0.7408,0.7405,0.7405
NZDUSD,20101217,055300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,055400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101217,055500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101217,055600,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,055700,0.7405,0.7406,0.7405,0.7405
NZDUSD,20101217,055800,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101217,055900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101217,060000,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101217,060100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,060200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,060300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,060400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,060500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,060600,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,060700,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101217,060800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,060900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,061000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,061100,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101217,061200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,061300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,061400,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,061500,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101217,061600,0.7406,0.7406,0.7404,0.7404
NZDUSD,20101217,061700,0.7403,0.7404,0.7403,0.7403
NZDUSD,20101217,061800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101217,061900,0.7403,0.7404,0.7403,0.7403
NZDUSD,20101217,062000,0.7403,0.7405,0.7403,0.7405
NZDUSD,20101217,062100,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101217,062200,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,062300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,062400,0.7405,0.7405,0.7402,0.7402
NZDUSD,20101217,062500,0.7402,0.7402,0.7400,0.7401
NZDUSD,20101217,062600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,062700,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101217,062800,0.7401,0.7403,0.7401,0.7402
NZDUSD,20101217,062900,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,063000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,063100,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101217,063200,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,063300,0.7401,0.7403,0.7401,0.7403
NZDUSD,20101217,063400,0.7402,0.7403,0.7402,0.7402
NZDUSD,20101217,063500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,063600,0.7402,0.7403,0.7402,0.7402
NZDUSD,20101217,063700,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,063800,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,063900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,064000,0.7404,0.7404,0.7402,0.7402
NZDUSD,20101217,064100,0.7402,0.7402,0.7398,0.7398
NZDUSD,20101217,064200,0.7399,0.7399,0.7397,0.7397
NZDUSD,20101217,064300,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101217,064400,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101217,064500,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101217,064600,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101217,064700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,064800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,064900,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,065000,0.7400,0.7400,0.7398,0.7399
NZDUSD,20101217,065100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,065200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,065300,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,065400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,065500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,065600,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,065700,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101217,065800,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101217,065900,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,070000,0.7398,0.7398,0.7397,0.7398
NZDUSD,20101217,070100,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101217,070200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101217,070300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,070400,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101217,070500,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101217,070600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101217,070700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,070800,0.7400,0.7400,0.7398,0.7398
NZDUSD,20101217,070900,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101217,071000,0.7398,0.7398,0.7397,0.7398
NZDUSD,20101217,071100,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,071200,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101217,071300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101217,071400,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,071500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,071600,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,071700,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,071800,0.7400,0.7401,0.7399,0.7400
NZDUSD,20101217,071900,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101217,072000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,072100,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101217,072200,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,072300,0.7401,0.7401,0.7399,0.7399
NZDUSD,20101217,072400,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101217,072500,0.7399,0.7402,0.7399,0.7401
NZDUSD,20101217,072600,0.7402,0.7404,0.7402,0.7403
NZDUSD,20101217,072700,0.7404,0.7407,0.7404,0.7407
NZDUSD,20101217,072800,0.7408,0.7408,0.7405,0.7406
NZDUSD,20101217,072900,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,073000,0.7405,0.7405,0.7403,0.7404
NZDUSD,20101217,073100,0.7405,0.7406,0.7405,0.7405
NZDUSD,20101217,073200,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101217,073300,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101217,073400,0.7405,0.7406,0.7405,0.7405
NZDUSD,20101217,073500,0.7405,0.7406,0.7405,0.7405
NZDUSD,20101217,073600,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101217,073700,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,073800,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101217,073900,0.7406,0.7406,0.7404,0.7404
NZDUSD,20101217,074000,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101217,074100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,074200,0.7402,0.7403,0.7401,0.7403
NZDUSD,20101217,074300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101217,074400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,074500,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101217,074600,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101217,074700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101217,074800,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101217,074900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,075000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,075100,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101217,075200,0.7408,0.7409,0.7408,0.7408
NZDUSD,20101217,075300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,075400,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101217,075500,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101217,075600,0.7406,0.7407,0.7406,0.7406
NZDUSD,20101217,075700,0.7406,0.7408,0.7406,0.7407
NZDUSD,20101217,075800,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,075900,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,080000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,080100,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,080200,0.7409,0.7411,0.7407,0.7407
NZDUSD,20101217,080300,0.7406,0.7406,0.7401,0.7402
NZDUSD,20101217,080400,0.7403,0.7403,0.7401,0.7402
NZDUSD,20101217,080500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,080600,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,080700,0.7401,0.7406,0.7401,0.7405
NZDUSD,20101217,080800,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101217,080900,0.7408,0.7408,0.7405,0.7405
NZDUSD,20101217,081000,0.7404,0.7404,0.7400,0.7401
NZDUSD,20101217,081100,0.7400,0.7400,0.7398,0.7399
NZDUSD,20101217,081200,0.7400,0.7401,0.7398,0.7398
NZDUSD,20101217,081300,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101217,081400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101217,081500,0.7398,0.7401,0.7398,0.7401
NZDUSD,20101217,081600,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,081700,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,081800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,081900,0.7402,0.7404,0.7401,0.7403
NZDUSD,20101217,082000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,082100,0.7403,0.7403,0.7399,0.7399
NZDUSD,20101217,082200,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101217,082300,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101217,082400,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101217,082500,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101217,082600,0.7399,0.7401,0.7399,0.7401
NZDUSD,20101217,082700,0.7402,0.7403,0.7400,0.7403
NZDUSD,20101217,082800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101217,082900,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101217,083000,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101217,083100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101217,083200,0.7402,0.7403,0.7401,0.7403
NZDUSD,20101217,083300,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101217,083400,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101217,083500,0.7402,0.7402,0.7400,0.7402
NZDUSD,20101217,083600,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101217,083700,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,083800,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101217,083900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,084000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,084100,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101217,084200,0.7402,0.7404,0.7402,0.7404
NZDUSD,20101217,084300,0.7403,0.7403,0.7400,0.7400
NZDUSD,20101217,084400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,084500,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101217,084600,0.7402,0.7406,0.7402,0.7406
NZDUSD,20101217,084700,0.7406,0.7407,0.7404,0.7404
NZDUSD,20101217,084800,0.7403,0.7403,0.7401,0.7402
NZDUSD,20101217,084900,0.7401,0.7401,0.7399,0.7400
NZDUSD,20101217,085000,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,085100,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,085200,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101217,085300,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,085400,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101217,085500,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,085600,0.7401,0.7403,0.7401,0.7402
NZDUSD,20101217,085700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,085800,0.7400,0.7402,0.7400,0.7402
NZDUSD,20101217,085900,0.7402,0.7405,0.7402,0.7405
NZDUSD,20101217,090000,0.7405,0.7405,0.7403,0.7404
NZDUSD,20101217,090100,0.7403,0.7405,0.7402,0.7405
NZDUSD,20101217,090200,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101217,090300,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101217,090400,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101217,090500,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101217,090600,0.7403,0.7403,0.7402,0.7402
NZDUSD,20101217,090700,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,090800,0.7403,0.7404,0.7402,0.7403
NZDUSD,20101217,090900,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,091000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101217,091100,0.7404,0.7404,0.7402,0.7402
NZDUSD,20101217,091200,0.7402,0.7402,0.7400,0.7400
NZDUSD,20101217,091300,0.7400,0.7402,0.7400,0.7402
NZDUSD,20101217,091400,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,091500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101217,091600,0.7400,0.7400,0.7397,0.7397
NZDUSD,20101217,091700,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101217,091800,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101217,091900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101217,092000,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101217,092100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101217,092200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101217,092300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101217,092400,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101217,092500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101217,092600,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101217,092700,0.7392,0.7392,0.7388,0.7388
NZDUSD,20101217,092800,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101217,092900,0.7388,0.7390,0.7388,0.7388
NZDUSD,20101217,093000,0.7387,0.7387,0.7385,0.7385
NZDUSD,20101217,093100,0.7384,0.7384,0.7380,0.7380
NZDUSD,20101217,093200,0.7381,0.7381,0.7380,0.7381
NZDUSD,20101217,093300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101217,093400,0.7381,0.7385,0.7381,0.7384
NZDUSD,20101217,093500,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101217,093600,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101217,093700,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101217,093800,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101217,093900,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101217,094000,0.7385,0.7385,0.7381,0.7382
NZDUSD,20101217,094100,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101217,094200,0.7383,0.7384,0.7382,0.7383
NZDUSD,20101217,094300,0.7382,0.7382,0.7381,0.7382
NZDUSD,20101217,094400,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101217,094500,0.7380,0.7383,0.7380,0.7383
NZDUSD,20101217,094600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101217,094700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101217,094800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101217,094900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101217,095000,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101217,095100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101217,095200,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101217,095300,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101217,095400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101217,095500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101217,095600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101217,095700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,095800,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101217,095900,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101217,100000,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101217,100100,0.7389,0.7390,0.7386,0.7389
NZDUSD,20101217,100200,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101217,100300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101217,100400,0.7389,0.7391,0.7389,0.7390
NZDUSD,20101217,100500,0.7389,0.7389,0.7386,0.7386
NZDUSD,20101217,100600,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101217,100700,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101217,100800,0.7389,0.7391,0.7389,0.7390
NZDUSD,20101217,100900,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,101000,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101217,101100,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101217,101200,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101217,101300,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101217,101400,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101217,101500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101217,101600,0.7393,0.7395,0.7393,0.7393
NZDUSD,20101217,101700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101217,101800,0.7392,0.7394,0.7392,0.7394
NZDUSD,20101217,101900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101217,102000,0.7395,0.7398,0.7395,0.7398
NZDUSD,20101217,102100,0.7398,0.7398,0.7396,0.7396
NZDUSD,20101217,102200,0.7397,0.7403,0.7397,0.7403
NZDUSD,20101217,102300,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,102400,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101217,102500,0.7399,0.7401,0.7399,0.7400
NZDUSD,20101217,102600,0.7399,0.7400,0.7399,0.7399
NZDUSD,20101217,102700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101217,102800,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101217,102900,0.7400,0.7402,0.7400,0.7402
NZDUSD,20101217,103000,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101217,103100,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101217,103200,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,103300,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101217,103400,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101217,103500,0.7404,0.7404,0.7403,0.7404
NZDUSD,20101217,103600,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101217,103700,0.7404,0.7408,0.7404,0.7407
NZDUSD,20101217,103800,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101217,103900,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101217,104000,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101217,104100,0.7408,0.7409,0.7408,0.7408
NZDUSD,20101217,104200,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,104300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,104400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,104500,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101217,104600,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101217,104700,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101217,104800,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101217,104900,0.7404,0.7405,0.7403,0.7404
NZDUSD,20101217,105000,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101217,105100,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101217,105200,0.7406,0.7408,0.7406,0.7408
NZDUSD,20101217,105300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101217,105400,0.7408,0.7408,0.7406,0.7406
NZDUSD,20101217,105500,0.7406,0.7407,0.7406,0.7407
NZDUSD,20101217,105600,0.7406,0.7406,0.7405,0.7405
NZDUSD,20101217,105700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101217,105800,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101217,105900,0.7406,0.7407,0.7404,0.7407
NZDUSD,20101217,110000,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101217,110100,0.7405,0.7407,0.7405,0.7407
NZDUSD,20101217,110200,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101217,110300,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101217,110400,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,110500,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,110600,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,110700,0.7408,0.7408,0.7407,0.7407
NZDUSD,20101217,110800,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,110900,0.7407,0.7407,0.7407,0.7407
NZDUSD,20101217,111000,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101217,111100,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101217,111200,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101217,111300,0.7405,0.7405,0.7402,0.7403
NZDUSD,20101217,111400,0.7404,0.7404,0.7402,0.7402
NZDUSD,20101217,111500,0.7402,0.7402,0.7401,0.7402
NZDUSD,20101217,111600,0.7402,0.7402,0.7399,0.7399
NZDUSD,20101217,111700,0.7399,0.7399,0.7396,0.7396
NZDUSD,20101217,111800,0.7397,0.7399,0.7397,0.7398
NZDUSD,20101217,111900,0.7397,0.7397,0.7394,0.7394
NZDUSD,20101217,112000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101217,112100,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101217,112200,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101217,112300,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101217,112400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101217,112500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101217,112600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101217,112700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101217,112800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101217,112900,0.7393,0.7393,0.7390,0.7390
NZDUSD,20101217,113000,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101217,113100,0.7389,0.7389,0.7385,0.7385
NZDUSD,20101217,113200,0.7386,0.7390,0.7386,0.7390
NZDUSD,20101217,113300,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101217,113400,0.7389,0.7390,0.7388,0.7390
NZDUSD,20101217,113500,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101217,113600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101217,113700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,113800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,113900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,114000,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,114100,0.7390,0.7390,0.7387,0.7387
NZDUSD,20101217,114200,0.7387,0.7391,0.7387,0.7391
NZDUSD,20101217,114300,0.7391,0.7391,0.7388,0.7389
NZDUSD,20101217,114400,0.7389,0.7389,0.7387,0.7388
NZDUSD,20101217,114500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101217,114600,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101217,114700,0.7387,0.7389,0.7387,0.7389
NZDUSD,20101217,114800,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101217,114900,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101217,115000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101217,115100,0.7393,0.7393,0.7390,0.7391
NZDUSD,20101217,115200,0.7391,0.7392,0.7390,0.7390
NZDUSD,20101217,115300,0.7389,0.7389,0.7387,0.7388
NZDUSD,20101217,115400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101217,115500,0.7389,0.7389,0.7386,0.7387
NZDUSD,20101217,115600,0.7386,0.7387,0.7386,0.7386
NZDUSD,20101217,115700,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101217,115800,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101217,115900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101217,120000,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101217,120100,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101217,120200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20101217,120300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101217,120400,0.7392,0.7392,0.7390,0.7390
NZDUSD,20101217,120500,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101217,120600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101217,120700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,120800,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,120900,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,121000,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101217,121100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101217,121200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,121300,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101217,121400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101217,121500,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101217,121600,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101217,121700,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101217,121800,0.7389,0.7391,0.7389,0.7390
NZDUSD,20101217,121900,0.7390,0.7390,0.7388,0.7388
NZDUSD,20101217,122000,0.7387,0.7389,0.7387,0.7388
NZDUSD,20101217,122100,0.7389,0.7390,0.7388,0.7388
NZDUSD,20101217,122200,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101217,122300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101217,122400,0.7388,0.7388,0.7387,0.7388
NZDUSD,20101217,122500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101217,122600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101217,122700,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101217,122800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,122900,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101217,123000,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101217,123100,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101217,123200,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,123300,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,123400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,123500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20101217,123600,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101217,123700,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,123800,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,123900,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101217,124000,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101217,124100,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101217,124200,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101217,124300,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101217,124400,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101217,124500,0.7388,0.7388,0.7384,0.7384
NZDUSD,20101217,124600,0.7385,0.7385,0.7382,0.7382
NZDUSD,20101217,124700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101217,124800,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101217,124900,0.7383,0.7383,0.7381,0.7382
NZDUSD,20101217,125000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101217,125100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101217,125200,0.7383,0.7384,0.7382,0.7384
NZDUSD,20101217,125300,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101217,125400,0.7384,0.7388,0.7384,0.7386
NZDUSD,20101217,125500,0.7385,0.7388,0.7385,0.7388
NZDUSD,20101217,125600,0.7389,0.7389,0.7387,0.7387
NZDUSD,20101217,125700,0.7386,0.7386,0.7384,0.7385
NZDUSD,20101217,125800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101217,125900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101217,130000,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101217,130100,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101217,130200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101217,130300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101217,130400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101217,130500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101217,130600,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101217,130700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101217,130800,0.7385,0.7385,0.7384,0.7385
NZDUSD,20101217,130900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101217,131000,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101217,131100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101217,131200,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101217,131300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101217,131400,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101217,131500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101217,131600,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101217,131700,0.7376,0.7376,0.7374,0.7374
NZDUSD,20101217,131800,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101217,131900,0.7374,0.7374,0.7372,0.7372
NZDUSD,20101217,132000,0.7371,0.7371,0.7368,0.7368
NZDUSD,20101217,132100,0.7367,0.7369,0.7367,0.7369
NZDUSD,20101217,132200,0.7369,0.7374,0.7369,0.7373
NZDUSD,20101217,132300,0.7373,0.7374,0.7372,0.7373
NZDUSD,20101217,132400,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101217,132500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,132600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,132700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101217,132800,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101217,132900,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101217,133000,0.7374,0.7375,0.7374,0.7374
NZDUSD,20101217,133100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,133200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,133300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,133400,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101217,133500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,133600,0.7373,0.7374,0.7373,0.7373
NZDUSD,20101217,133700,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,133800,0.7373,0.7373,0.7369,0.7370
NZDUSD,20101217,133900,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,134000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101217,134100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101217,134200,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101217,134300,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101217,134400,0.7370,0.7374,0.7370,0.7374
NZDUSD,20101217,134500,0.7375,0.7376,0.7375,0.7375
NZDUSD,20101217,134600,0.7375,0.7375,0.7373,0.7374
NZDUSD,20101217,134700,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,134800,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,134900,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,135000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,135100,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101217,135200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101217,135300,0.7375,0.7378,0.7375,0.7378
NZDUSD,20101217,135400,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101217,135500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,135600,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101217,135700,0.7378,0.7378,0.7377,0.7378
NZDUSD,20101217,135800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,135900,0.7378,0.7378,0.7376,0.7376
NZDUSD,20101217,140000,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101217,140100,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,140200,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101217,140300,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101217,140400,0.7375,0.7375,0.7373,0.7374
NZDUSD,20101217,140500,0.7375,0.7376,0.7375,0.7375
NZDUSD,20101217,140600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101217,140700,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101217,140800,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,140900,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,141000,0.7372,0.7373,0.7372,0.7373
NZDUSD,20101217,141100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20101217,141200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20101217,141300,0.7372,0.7372,0.7370,0.7371
NZDUSD,20101217,141400,0.7372,0.7372,0.7371,0.7372
NZDUSD,20101217,141500,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101217,141600,0.7372,0.7372,0.7370,0.7371
NZDUSD,20101217,141700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101217,141800,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101217,141900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101217,142000,0.7370,0.7370,0.7368,0.7368
NZDUSD,20101217,142100,0.7367,0.7369,0.7367,0.7368
NZDUSD,20101217,142200,0.7369,0.7369,0.7366,0.7366
NZDUSD,20101217,142300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101217,142400,0.7365,0.7365,0.7364,0.7365
NZDUSD,20101217,142500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101217,142600,0.7364,0.7368,0.7364,0.7368
NZDUSD,20101217,142700,0.7367,0.7368,0.7367,0.7367
NZDUSD,20101217,142800,0.7367,0.7370,0.7367,0.7370
NZDUSD,20101217,142900,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,143000,0.7368,0.7371,0.7368,0.7371
NZDUSD,20101217,143100,0.7371,0.7373,0.7371,0.7372
NZDUSD,20101217,143200,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,143300,0.7373,0.7373,0.7370,0.7371
NZDUSD,20101217,143400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,143500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,143600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,143700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,143800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,143900,0.7373,0.7373,0.7372,0.7373
NZDUSD,20101217,144000,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101217,144100,0.7371,0.7373,0.7371,0.7372
NZDUSD,20101217,144200,0.7371,0.7371,0.7369,0.7369
NZDUSD,20101217,144300,0.7368,0.7368,0.7366,0.7367
NZDUSD,20101217,144400,0.7368,0.7369,0.7368,0.7368
NZDUSD,20101217,144500,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,144600,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101217,144700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20101217,144800,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,144900,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,145000,0.7368,0.7369,0.7368,0.7368
NZDUSD,20101217,145100,0.7369,0.7370,0.7369,0.7369
NZDUSD,20101217,145200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101217,145300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,145400,0.7372,0.7372,0.7370,0.7370
NZDUSD,20101217,145500,0.7370,0.7370,0.7368,0.7368
NZDUSD,20101217,145600,0.7367,0.7368,0.7367,0.7367
NZDUSD,20101217,145700,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101217,145800,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101217,145900,0.7366,0.7367,0.7365,0.7365
NZDUSD,20101217,150000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101217,150100,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101217,150200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101217,150300,0.7364,0.7366,0.7363,0.7365
NZDUSD,20101217,150400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101217,150500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20101217,150600,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101217,150700,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101217,150800,0.7365,0.7368,0.7365,0.7365
NZDUSD,20101217,150900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101217,151000,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101217,151100,0.7363,0.7363,0.7361,0.7362
NZDUSD,20101217,151200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101217,151300,0.7361,0.7363,0.7361,0.7363
NZDUSD,20101217,151400,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101217,151500,0.7366,0.7368,0.7366,0.7368
NZDUSD,20101217,151600,0.7368,0.7368,0.7367,0.7367
NZDUSD,20101217,151700,0.7366,0.7366,0.7363,0.7363
NZDUSD,20101217,151800,0.7364,0.7365,0.7364,0.7364
NZDUSD,20101217,151900,0.7364,0.7366,0.7364,0.7365
NZDUSD,20101217,152000,0.7365,0.7365,0.7363,0.7364
NZDUSD,20101217,152100,0.7363,0.7363,0.7361,0.7362
NZDUSD,20101217,152200,0.7363,0.7365,0.7363,0.7365
NZDUSD,20101217,152300,0.7364,0.7366,0.7364,0.7366
NZDUSD,20101217,152400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101217,152500,0.7366,0.7368,0.7366,0.7368
NZDUSD,20101217,152600,0.7369,0.7369,0.7367,0.7368
NZDUSD,20101217,152700,0.7367,0.7368,0.7366,0.7368
NZDUSD,20101217,152800,0.7366,0.7368,0.7366,0.7368
NZDUSD,20101217,152900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101217,153000,0.7368,0.7370,0.7368,0.7370
NZDUSD,20101217,153100,0.7370,0.7371,0.7369,0.7371
NZDUSD,20101217,153200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101217,153300,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101217,153400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,153500,0.7373,0.7374,0.7373,0.7373
NZDUSD,20101217,153600,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101217,153700,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101217,153800,0.7371,0.7372,0.7371,0.7371
NZDUSD,20101217,153900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101217,154000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101217,154100,0.7371,0.7372,0.7370,0.7370
NZDUSD,20101217,154200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101217,154300,0.7369,0.7370,0.7369,0.7369
NZDUSD,20101217,154400,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101217,154500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101217,154600,0.7370,0.7373,0.7370,0.7372
NZDUSD,20101217,154700,0.7372,0.7374,0.7372,0.7373
NZDUSD,20101217,154800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,154900,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,155000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,155100,0.7373,0.7373,0.7372,0.7372
NZDUSD,20101217,155200,0.7372,0.7372,0.7368,0.7368
NZDUSD,20101217,155300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20101217,155400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20101217,155500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101217,155600,0.7367,0.7368,0.7367,0.7368
NZDUSD,20101217,155700,0.7368,0.7369,0.7367,0.7369
NZDUSD,20101217,155800,0.7369,0.7370,0.7368,0.7368
NZDUSD,20101217,155900,0.7369,0.7370,0.7369,0.7370
NZDUSD,20101217,160000,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101217,160100,0.7370,0.7373,0.7368,0.7373
NZDUSD,20101217,160200,0.7374,0.7374,0.7369,0.7370
NZDUSD,20101217,160300,0.7369,0.7370,0.7367,0.7367
NZDUSD,20101217,160400,0.7368,0.7369,0.7367,0.7369
NZDUSD,20101217,160500,0.7368,0.7368,0.7366,0.7366
NZDUSD,20101217,160600,0.7365,0.7367,0.7364,0.7367
NZDUSD,20101217,160700,0.7368,0.7369,0.7368,0.7368
NZDUSD,20101217,160800,0.7369,0.7370,0.7369,0.7369
NZDUSD,20101217,160900,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101217,161000,0.7368,0.7368,0.7367,0.7368
NZDUSD,20101217,161100,0.7368,0.7369,0.7367,0.7369
NZDUSD,20101217,161200,0.7370,0.7370,0.7368,0.7369
NZDUSD,20101217,161300,0.7368,0.7369,0.7367,0.7369
NZDUSD,20101217,161400,0.7368,0.7368,0.7366,0.7366
NZDUSD,20101217,161500,0.7367,0.7369,0.7367,0.7369
NZDUSD,20101217,161600,0.7368,0.7368,0.7366,0.7366
NZDUSD,20101217,161700,0.7367,0.7367,0.7365,0.7365
NZDUSD,20101217,161800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101217,161900,0.7367,0.7367,0.7365,0.7366
NZDUSD,20101217,162000,0.7366,0.7368,0.7366,0.7367
NZDUSD,20101217,162100,0.7366,0.7367,0.7364,0.7365
NZDUSD,20101217,162200,0.7366,0.7367,0.7366,0.7366
NZDUSD,20101217,162300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101217,162400,0.7365,0.7367,0.7365,0.7367
NZDUSD,20101217,162500,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101217,162600,0.7367,0.7367,0.7367,0.7367
NZDUSD,20101217,162700,0.7368,0.7369,0.7367,0.7367
NZDUSD,20101217,162800,0.7368,0.7368,0.7365,0.7365
NZDUSD,20101217,162900,0.7364,0.7366,0.7364,0.7366
NZDUSD,20101217,163000,0.7366,0.7366,0.7362,0.7363
NZDUSD,20101217,163100,0.7364,0.7364,0.7361,0.7361
NZDUSD,20101217,163200,0.7362,0.7364,0.7362,0.7363
NZDUSD,20101217,163300,0.7364,0.7366,0.7363,0.7365
NZDUSD,20101217,163400,0.7365,0.7365,0.7363,0.7365
NZDUSD,20101217,163500,0.7366,0.7367,0.7365,0.7365
NZDUSD,20101217,163600,0.7366,0.7368,0.7366,0.7367
NZDUSD,20101217,163700,0.7366,0.7366,0.7361,0.7362
NZDUSD,20101217,163800,0.7362,0.7362,0.7359,0.7361
NZDUSD,20101217,163900,0.7362,0.7362,0.7359,0.7359
NZDUSD,20101217,164000,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101217,164100,0.7358,0.7360,0.7358,0.7360
NZDUSD,20101217,164200,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101217,164300,0.7359,0.7359,0.7356,0.7356
NZDUSD,20101217,164400,0.7357,0.7358,0.7355,0.7358
NZDUSD,20101217,164500,0.7359,0.7359,0.7357,0.7357
NZDUSD,20101217,164600,0.7356,0.7357,0.7355,0.7356
NZDUSD,20101217,164700,0.7355,0.7355,0.7351,0.7351
NZDUSD,20101217,164800,0.7351,0.7351,0.7349,0.7349
NZDUSD,20101217,164900,0.7350,0.7351,0.7349,0.7351
NZDUSD,20101217,165000,0.7351,0.7358,0.7351,0.7358
NZDUSD,20101217,165100,0.7359,0.7360,0.7358,0.7359
NZDUSD,20101217,165200,0.7358,0.7361,0.7358,0.7361
NZDUSD,20101217,165300,0.7360,0.7361,0.7359,0.7360
NZDUSD,20101217,165400,0.7361,0.7362,0.7357,0.7357
NZDUSD,20101217,165500,0.7356,0.7358,0.7356,0.7357
NZDUSD,20101217,165600,0.7358,0.7358,0.7357,0.7358
NZDUSD,20101217,165700,0.7359,0.7360,0.7358,0.7359
NZDUSD,20101217,165800,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101217,165900,0.7359,0.7360,0.7358,0.7360
NZDUSD,20101217,170000,0.7360,0.7361,0.7359,0.7359
NZDUSD,20101217,170100,0.7360,0.7362,0.7360,0.7361
NZDUSD,20101217,170200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101217,170300,0.7361,0.7361,0.7360,0.7361
NZDUSD,20101217,170400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101217,170500,0.7360,0.7360,0.7356,0.7358
NZDUSD,20101217,170600,0.7357,0.7358,0.7357,0.7357
NZDUSD,20101217,170700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20101217,170800,0.7359,0.7359,0.7356,0.7356
NZDUSD,20101217,170900,0.7357,0.7359,0.7357,0.7359
NZDUSD,20101217,171000,0.7358,0.7359,0.7357,0.7357
NZDUSD,20101217,171100,0.7356,0.7359,0.7356,0.7359
NZDUSD,20101217,171200,0.7358,0.7358,0.7356,0.7356
NZDUSD,20101217,171300,0.7357,0.7358,0.7356,0.7358
NZDUSD,20101217,171400,0.7357,0.7359,0.7357,0.7358
NZDUSD,20101217,171500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101217,171600,0.7359,0.7359,0.7358,0.7359
NZDUSD,20101217,171700,0.7358,0.7358,0.7355,0.7355
NZDUSD,20101217,171800,0.7354,0.7356,0.7354,0.7356
NZDUSD,20101217,171900,0.7357,0.7358,0.7355,0.7357
NZDUSD,20101217,172000,0.7356,0.7358,0.7356,0.7358
NZDUSD,20101217,172100,0.7357,0.7357,0.7354,0.7354
NZDUSD,20101217,172200,0.7354,0.7354,0.7353,0.7354
NZDUSD,20101217,172300,0.7353,0.7353,0.7351,0.7352
NZDUSD,20101217,172400,0.7353,0.7353,0.7352,0.7352
NZDUSD,20101217,172500,0.7351,0.7352,0.7351,0.7351
NZDUSD,20101217,172600,0.7351,0.7351,0.7350,0.7351
NZDUSD,20101217,172700,0.7351,0.7353,0.7351,0.7353
NZDUSD,20101217,172800,0.7352,0.7354,0.7352,0.7354
NZDUSD,20101217,172900,0.7353,0.7355,0.7353,0.7353
NZDUSD,20101217,173000,0.7354,0.7354,0.7352,0.7352
NZDUSD,20101217,173100,0.7353,0.7356,0.7353,0.7355
NZDUSD,20101217,173200,0.7356,0.7356,0.7353,0.7354
NZDUSD,20101217,173300,0.7355,0.7356,0.7354,0.7355
NZDUSD,20101217,173400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101217,173500,0.7354,0.7355,0.7352,0.7354
NZDUSD,20101217,173600,0.7353,0.7355,0.7353,0.7353
NZDUSD,20101217,173700,0.7354,0.7355,0.7353,0.7355
NZDUSD,20101217,173800,0.7355,0.7355,0.7354,0.7355
NZDUSD,20101217,173900,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101217,174000,0.7356,0.7358,0.7356,0.7358
NZDUSD,20101217,174100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101217,174200,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101217,174300,0.7358,0.7360,0.7358,0.7360
NZDUSD,20101217,174400,0.7359,0.7359,0.7358,0.7359
NZDUSD,20101217,174500,0.7359,0.7359,0.7358,0.7359
NZDUSD,20101217,174600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,174700,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101217,174800,0.7360,0.7360,0.7356,0.7357
NZDUSD,20101217,174900,0.7358,0.7358,0.7357,0.7358
NZDUSD,20101217,175000,0.7359,0.7359,0.7357,0.7357
NZDUSD,20101217,175100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20101217,175200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,175300,0.7357,0.7357,0.7356,0.7356
NZDUSD,20101217,175400,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,175500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,175600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,175700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,175800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,175900,0.7356,0.7357,0.7356,0.7357
NZDUSD,20101217,180000,0.7356,0.7357,0.7356,0.7357
NZDUSD,20101217,180100,0.7357,0.7357,0.7356,0.7357
NZDUSD,20101217,180200,0.7357,0.7357,0.7356,0.7357
NZDUSD,20101217,180300,0.7357,0.7360,0.7357,0.7359
NZDUSD,20101217,180400,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101217,180500,0.7360,0.7361,0.7359,0.7361
NZDUSD,20101217,180600,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101217,180700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20101217,180800,0.7361,0.7361,0.7360,0.7361
NZDUSD,20101217,180900,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101217,181000,0.7361,0.7361,0.7359,0.7359
NZDUSD,20101217,181100,0.7359,0.7361,0.7359,0.7361
NZDUSD,20101217,181200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101217,181300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101217,181400,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101217,181500,0.7360,0.7361,0.7360,0.7360
NZDUSD,20101217,181600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101217,181700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20101217,181800,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101217,181900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182100,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101217,182200,0.7359,0.7360,0.7359,0.7359
NZDUSD,20101217,182300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,182900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,183000,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,183100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,183200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,183300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,183400,0.7359,0.7359,0.7357,0.7357
NZDUSD,20101217,183500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101217,183600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101217,183700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101217,183800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101217,183900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,184000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,184100,0.7357,0.7358,0.7357,0.7357
NZDUSD,20101217,184200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101217,184300,0.7357,0.7357,0.7355,0.7356
NZDUSD,20101217,184400,0.7356,0.7357,0.7356,0.7357
NZDUSD,20101217,184500,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,184600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,184700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,184800,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101217,184900,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101217,185000,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,185100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,185200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,185300,0.7355,0.7356,0.7355,0.7355
NZDUSD,20101217,185400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101217,185500,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101217,185600,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,185700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,185800,0.7355,0.7356,0.7355,0.7355
NZDUSD,20101217,185900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,190000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,190100,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,190200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,190300,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101217,190400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,190500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101217,190600,0.7355,0.7356,0.7355,0.7356
NZDUSD,20101217,190700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,190800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,190900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101217,191000,0.7357,0.7359,0.7357,0.7359
NZDUSD,20101217,191100,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101217,191200,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101217,191300,0.7358,0.7358,0.7357,0.7358
NZDUSD,20101217,191400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101217,191500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101217,191600,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101217,191700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101217,191800,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101217,191900,0.7361,0.7364,0.7361,0.7363
NZDUSD,20101217,192000,0.7362,0.7363,0.7362,0.7362
NZDUSD,20101217,192100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101217,192200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101217,192300,0.7362,0.7363,0.7362,0.7362
NZDUSD,20101217,192400,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101217,192500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101217,192600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101217,192700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101217,192800,0.7364,0.7364,0.7363,0.7364
NZDUSD,20101217,192900,0.7364,0.7365,0.7364,0.7364
NZDUSD,20101217,193000,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101217,193100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101217,193200,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101217,193300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101217,193400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101217,193500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101217,193600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101217,193700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101217,193800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101217,193900,0.7365,0.7366,0.7365,0.7365
NZDUSD,20101217,194000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101217,194100,0.7366,0.7371,0.7366,0.7371
NZDUSD,20101217,194200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101217,194300,0.7371,0.7371,0.7370,0.7371
NZDUSD,20101217,194400,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101217,194500,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101217,194600,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101217,194700,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101217,194800,0.7371,0.7374,0.7371,0.7374
NZDUSD,20101217,194900,0.7373,0.7375,0.7373,0.7374
NZDUSD,20101217,195000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101217,195100,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101217,195200,0.7374,0.7374,0.7373,0.7373
NZDUSD,20101217,195300,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101217,195400,0.7370,0.7370,0.7369,0.7370
NZDUSD,20101217,195500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20101217,195600,0.7369,0.7369,0.7367,0.7369
NZDUSD,20101217,195700,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,195800,0.7369,0.7374,0.7369,0.7374
NZDUSD,20101217,195900,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,200000,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,200100,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,200200,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101217,200300,0.7371,0.7372,0.7371,0.7372
NZDUSD,20101217,200400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,200500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,200600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,200700,0.7372,0.7373,0.7372,0.7372
NZDUSD,20101217,200800,0.7372,0.7372,0.7371,0.7372
NZDUSD,20101217,200900,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,201000,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,201100,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101217,201200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201400,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201600,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201700,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201800,0.7373,0.7373,0.7373,0.7373
NZDUSD,20101217,201900,0.7373,0.7375,0.7373,0.7374
NZDUSD,20101217,202000,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101217,202100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101217,202200,0.7376,0.7376,0.7375,0.7376
NZDUSD,20101217,202300,0.7375,0.7377,0.7374,0.7377
NZDUSD,20101217,202400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101217,202500,0.7378,0.7380,0.7377,0.7380
NZDUSD,20101217,202600,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101217,202700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,202800,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101217,202900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101217,203000,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101217,203100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101217,203200,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101217,203300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101217,203400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101217,203500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,203600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,203700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,203800,0.7379,0.7382,0.7379,0.7380
NZDUSD,20101217,203900,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101217,204000,0.7380,0.7382,0.7380,0.7382
NZDUSD,20101217,204100,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101217,204200,0.7381,0.7381,0.7380,0.7381
NZDUSD,20101217,204300,0.7381,0.7381,0.7377,0.7377
NZDUSD,20101217,204400,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101217,204500,0.7379,0.7381,0.7379,0.7381
NZDUSD,20101217,204600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101217,204700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101217,204800,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101217,204900,0.7380,0.7380,0.7378,0.7378
NZDUSD,20101217,205000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,205100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,205200,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101217,205300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,205400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,205500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,205600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,205700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101217,205800,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101217,205900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101217,210000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101217,210100,0.7376,0.7376,0.7375,0.7375
NZDUSD,20101217,210200,0.7375,0.7376,0.7375,0.7375
NZDUSD,20101217,210300,0.7376,0.7378,0.7375,0.7377
NZDUSD,20101217,210400,0.7376,0.7376,0.7375,0.7375
NZDUSD,20101217,210500,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101217,210600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101217,210700,0.7375,0.7378,0.7375,0.7378
NZDUSD,20101217,210800,0.7377,0.7377,0.7376,0.7377
NZDUSD,20101217,210900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101217,211000,0.7378,0.7378,0.7377,0.7378
NZDUSD,20101217,211100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211700,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101217,211800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,211900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,212000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,212100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,212200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,212300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,212400,0.7378,0.7378,0.7377,0.7378
NZDUSD,20101217,212500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101217,212600,0.7378,0.7379,0.7378,0.7378
NZDUSD,20101217,212700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,212800,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101217,212900,0.7378,0.7378,0.7377,0.7378
NZDUSD,20101217,213000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,213100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,213200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101217,213300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,213400,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,213500,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,213600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,213700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,213800,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,213900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,214000,0.7379,0.7379,0.7374,0.7377
NZDUSD,20101217,214100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101217,214200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101217,214300,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101217,214400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,214500,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101217,214600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,214700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,214800,0.7379,0.7379,0.7377,0.7378
NZDUSD,20101217,214900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,215000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101217,215100,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,215200,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,215300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101217,215400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,215500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101217,215600,0.7376,0.7376,0.7372,0.7373
NZDUSD,20101217,215700,0.7373,0.7373,0.7369,0.7369
NZDUSD,20101217,215800,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101217,215900,0.7368,0.7371,0.7368,0.7371
NZDUSD,20101217,220000,0.7371,0.7371,0.7370,0.7371
NZDJPY,20101217,000100,62.16,62.16,62.15,62.15
NZDJPY,20101217,000200,62.15,62.16,62.15,62.15
NZDJPY,20101217,000300,62.15,62.15,62.15,62.15
NZDJPY,20101217,000400,62.16,62.16,62.16,62.16
NZDJPY,20101217,000500,62.15,62.16,62.15,62.16
NZDJPY,20101217,000600,62.15,62.17,62.15,62.17
NZDJPY,20101217,000700,62.18,62.20,62.18,62.20
NZDJPY,20101217,000800,62.19,62.21,62.19,62.21
NZDJPY,20101217,000900,62.22,62.22,62.21,62.22
NZDJPY,20101217,001000,62.23,62.24,62.23,62.24
NZDJPY,20101217,001100,62.24,62.24,62.24,62.24
NZDJPY,20101217,001200,62.24,62.24,62.24,62.24
NZDJPY,20101217,001300,62.24,62.24,62.21,62.21
NZDJPY,20101217,001400,62.21,62.22,62.21,62.22
NZDJPY,20101217,001500,62.21,62.22,62.21,62.21
NZDJPY,20101217,001600,62.21,62.21,62.21,62.21
NZDJPY,20101217,001700,62.20,62.20,62.19,62.19
NZDJPY,20101217,001800,62.19,62.19,62.19,62.19
NZDJPY,20101217,001900,62.20,62.21,62.18,62.18
NZDJPY,20101217,002000,62.19,62.19,62.19,62.19
NZDJPY,20101217,002100,62.19,62.19,62.17,62.17
NZDJPY,20101217,002200,62.16,62.16,62.15,62.15
NZDJPY,20101217,002300,62.15,62.15,62.15,62.15
NZDJPY,20101217,002400,62.16,62.17,62.16,62.16
NZDJPY,20101217,002500,62.16,62.16,62.16,62.16
NZDJPY,20101217,002600,62.17,62.17,62.17,62.17
NZDJPY,20101217,002700,62.17,62.18,62.17,62.17
NZDJPY,20101217,002800,62.18,62.18,62.18,62.18
NZDJPY,20101217,002900,62.17,62.17,62.17,62.17
NZDJPY,20101217,003000,62.17,62.17,62.17,62.17
NZDJPY,20101217,003100,62.16,62.17,62.16,62.17
NZDJPY,20101217,003200,62.17,62.17,62.17,62.17
NZDJPY,20101217,003300,62.17,62.17,62.17,62.17
NZDJPY,20101217,003400,62.17,62.17,62.17,62.17
NZDJPY,20101217,003500,62.16,62.17,62.16,62.17
NZDJPY,20101217,003600,62.18,62.18,62.18,62.18
NZDJPY,20101217,003700,62.18,62.18,62.18,62.18
NZDJPY,20101217,003800,62.18,62.19,62.18,62.19
NZDJPY,20101217,003900,62.19,62.19,62.18,62.18
NZDJPY,20101217,004000,62.19,62.19,62.18,62.18
NZDJPY,20101217,004100,62.18,62.19,62.18,62.19
NZDJPY,20101217,004200,62.19,62.19,62.19,62.19
NZDJPY,20101217,004300,62.19,62.19,62.18,62.18
NZDJPY,20101217,004400,62.19,62.19,62.18,62.19
NZDJPY,20101217,004500,62.18,62.18,62.18,62.18
NZDJPY,20101217,004600,62.18,62.18,62.17,62.17
NZDJPY,20101217,004700,62.17,62.19,62.17,62.19
NZDJPY,20101217,004800,62.19,62.19,62.18,62.18
NZDJPY,20101217,004900,62.18,62.18,62.18,62.18
NZDJPY,20101217,005000,62.19,62.19,62.19,62.19
NZDJPY,20101217,005100,62.19,62.19,62.17,62.18
NZDJPY,20101217,005200,62.17,62.18,62.17,62.17
NZDJPY,20101217,005300,62.18,62.18,62.17,62.18
NZDJPY,20101217,005400,62.19,62.19,62.19,62.19
NZDJPY,20101217,005500,62.18,62.18,62.18,62.18
NZDJPY,20101217,005600,62.17,62.17,62.15,62.15
NZDJPY,20101217,005700,62.14,62.14,62.14,62.14
NZDJPY,20101217,005800,62.15,62.16,62.14,62.16
NZDJPY,20101217,005900,62.17,62.17,62.16,62.16
NZDJPY,20101217,010000,62.17,62.17,62.16,62.17
NZDJPY,20101217,010100,62.16,62.17,62.16,62.17
NZDJPY,20101217,010200,62.16,62.18,62.16,62.18
NZDJPY,20101217,010300,62.19,62.19,62.18,62.19
NZDJPY,20101217,010400,62.18,62.18,62.18,62.18
NZDJPY,20101217,010500,62.18,62.18,62.17,62.17
NZDJPY,20101217,010600,62.17,62.17,62.17,62.17
NZDJPY,20101217,010700,62.18,62.18,62.18,62.18
NZDJPY,20101217,010800,62.17,62.17,62.17,62.17
NZDJPY,20101217,010900,62.17,62.17,62.16,62.16
NZDJPY,20101217,011000,62.16,62.16,62.16,62.16
NZDJPY,20101217,011100,62.15,62.15,62.15,62.15
NZDJPY,20101217,011200,62.14,62.14,62.10,62.10
NZDJPY,20101217,011300,62.11,62.11,62.09,62.09
NZDJPY,20101217,011400,62.09,62.09,62.09,62.09
NZDJPY,20101217,011500,62.10,62.10,62.10,62.10
NZDJPY,20101217,011600,62.10,62.10,62.10,62.10
NZDJPY,20101217,011700,62.10,62.10,62.08,62.09
NZDJPY,20101217,011800,62.10,62.15,62.10,62.13
NZDJPY,20101217,011900,62.12,62.14,62.12,62.13
NZDJPY,20101217,012000,62.14,62.14,62.14,62.14
NZDJPY,20101217,012100,62.14,62.15,62.13,62.14
NZDJPY,20101217,012200,62.14,62.14,62.14,62.14
NZDJPY,20101217,012300,62.15,62.15,62.14,62.14
NZDJPY,20101217,012400,62.15,62.16,62.15,62.16
NZDJPY,20101217,012500,62.15,62.15,62.15,62.15
NZDJPY,20101217,012600,62.16,62.16,62.16,62.16
NZDJPY,20101217,012700,62.16,62.16,62.16,62.16
NZDJPY,20101217,012800,62.16,62.16,62.16,62.16
NZDJPY,20101217,012900,62.16,62.16,62.16,62.16
NZDJPY,20101217,013000,62.16,62.16,62.16,62.16
NZDJPY,20101217,013100,62.16,62.16,62.15,62.15
NZDJPY,20101217,013200,62.16,62.16,62.16,62.16
NZDJPY,20101217,013300,62.15,62.17,62.15,62.17
NZDJPY,20101217,013400,62.17,62.17,62.17,62.17
NZDJPY,20101217,013500,62.17,62.17,62.17,62.17
NZDJPY,20101217,013600,62.17,62.18,62.17,62.18
NZDJPY,20101217,013700,62.19,62.19,62.18,62.19
NZDJPY,20101217,013800,62.18,62.19,62.17,62.19
NZDJPY,20101217,013900,62.20,62.23,62.20,62.23
NZDJPY,20101217,014000,62.24,62.24,62.24,62.24
NZDJPY,20101217,014100,62.25,62.25,62.24,62.24
NZDJPY,20101217,014200,62.24,62.24,62.23,62.23
NZDJPY,20101217,014300,62.23,62.23,62.22,62.22
NZDJPY,20101217,014400,62.23,62.23,62.21,62.21
NZDJPY,20101217,014500,62.20,62.20,62.20,62.20
NZDJPY,20101217,014600,62.21,62.21,62.20,62.21
NZDJPY,20101217,014700,62.21,62.21,62.21,62.21
NZDJPY,20101217,014800,62.20,62.21,62.20,62.21
NZDJPY,20101217,014900,62.22,62.23,62.22,62.23
NZDJPY,20101217,015000,62.22,62.23,62.22,62.22
NZDJPY,20101217,015100,62.23,62.24,62.23,62.24
NZDJPY,20101217,015200,62.25,62.26,62.24,62.26
NZDJPY,20101217,015300,62.26,62.26,62.26,62.26
NZDJPY,20101217,015400,62.27,62.27,62.26,62.27
NZDJPY,20101217,015500,62.27,62.27,62.27,62.27
NZDJPY,20101217,015600,62.28,62.28,62.27,62.27
NZDJPY,20101217,015700,62.27,62.27,62.27,62.27
NZDJPY,20101217,015800,62.26,62.26,62.25,62.25
NZDJPY,20101217,015900,62.26,62.26,62.25,62.25
NZDJPY,20101217,020000,62.25,62.25,62.24,62.24
NZDJPY,20101217,020100,62.25,62.25,62.24,62.25
NZDJPY,20101217,020200,62.26,62.28,62.26,62.28
NZDJPY,20101217,020300,62.28,62.28,62.28,62.28
NZDJPY,20101217,020400,62.28,62.28,62.28,62.28
NZDJPY,20101217,020500,62.29,62.29,62.28,62.28
NZDJPY,20101217,020600,62.27,62.28,62.26,62.28
NZDJPY,20101217,020700,62.27,62.28,62.27,62.28
NZDJPY,20101217,020800,62.29,62.29,62.28,62.28
NZDJPY,20101217,020900,62.27,62.28,62.27,62.27
NZDJPY,20101217,021000,62.28,62.28,62.27,62.27
NZDJPY,20101217,021100,62.28,62.28,62.27,62.28
NZDJPY,20101217,021200,62.29,62.29,62.28,62.28
NZDJPY,20101217,021300,62.27,62.28,62.27,62.28
NZDJPY,20101217,021400,62.27,62.28,62.27,62.28
NZDJPY,20101217,021500,62.28,62.28,62.28,62.28
NZDJPY,20101217,021600,62.29,62.29,62.29,62.29
NZDJPY,20101217,021700,62.28,62.29,62.28,62.28
NZDJPY,20101217,021800,62.27,62.28,62.27,62.27
NZDJPY,20101217,021900,62.26,62.27,62.26,62.27
NZDJPY,20101217,022000,62.28,62.28,62.28,62.28
NZDJPY,20101217,022100,62.28,62.28,62.26,62.26
NZDJPY,20101217,022200,62.25,62.26,62.25,62.26
NZDJPY,20101217,022300,62.26,62.26,62.26,62.26
NZDJPY,20101217,022400,62.25,62.25,62.25,62.25
NZDJPY,20101217,022500,62.24,62.25,62.24,62.25
NZDJPY,20101217,022600,62.26,62.26,62.26,62.26
NZDJPY,20101217,022700,62.27,62.27,62.21,62.21
NZDJPY,20101217,022800,62.22,62.26,62.22,62.23
NZDJPY,20101217,022900,62.22,62.22,62.21,62.21
NZDJPY,20101217,023000,62.22,62.22,62.20,62.20
NZDJPY,20101217,023100,62.21,62.22,62.21,62.21
NZDJPY,20101217,023200,62.20,62.20,62.19,62.20
NZDJPY,20101217,023300,62.19,62.20,62.19,62.19
NZDJPY,20101217,023400,62.18,62.18,62.18,62.18
NZDJPY,20101217,023500,62.19,62.21,62.19,62.20
NZDJPY,20101217,023600,62.21,62.21,62.21,62.21
NZDJPY,20101217,023700,62.22,62.23,62.21,62.22
NZDJPY,20101217,023800,62.22,62.22,62.22,62.22
NZDJPY,20101217,023900,62.23,62.23,62.23,62.23
NZDJPY,20101217,024000,62.22,62.22,62.22,62.22
NZDJPY,20101217,024100,62.22,62.22,62.21,62.21
NZDJPY,20101217,024200,62.20,62.20,62.19,62.20
NZDJPY,20101217,024300,62.19,62.19,62.19,62.19
NZDJPY,20101217,024400,62.18,62.19,62.18,62.18
NZDJPY,20101217,024500,62.19,62.19,62.18,62.19
NZDJPY,20101217,024600,62.19,62.19,62.19,62.19
NZDJPY,20101217,024700,62.18,62.20,62.18,62.19
NZDJPY,20101217,024800,62.19,62.19,62.19,62.19
NZDJPY,20101217,024900,62.19,62.19,62.19,62.19
NZDJPY,20101217,025000,62.20,62.20,62.19,62.19
NZDJPY,20101217,025100,62.19,62.19,62.19,62.19
NZDJPY,20101217,025200,62.19,62.19,62.19,62.19
NZDJPY,20101217,025300,62.20,62.21,62.20,62.20
NZDJPY,20101217,025400,62.19,62.19,62.19,62.19
NZDJPY,20101217,025500,62.19,62.19,62.18,62.18
NZDJPY,20101217,025600,62.18,62.18,62.18,62.18
NZDJPY,20101217,025700,62.18,62.18,62.18,62.18
NZDJPY,20101217,025800,62.17,62.17,62.17,62.17
NZDJPY,20101217,025900,62.18,62.18,62.17,62.17
NZDJPY,20101217,030000,62.17,62.17,62.17,62.17
NZDJPY,20101217,030100,62.17,62.17,62.16,62.17
NZDJPY,20101217,030200,62.16,62.16,62.16,62.16
NZDJPY,20101217,030300,62.16,62.16,62.16,62.16
NZDJPY,20101217,030400,62.16,62.16,62.16,62.16
NZDJPY,20101217,030500,62.16,62.16,62.15,62.16
NZDJPY,20101217,030600,62.15,62.15,62.15,62.15
NZDJPY,20101217,030700,62.15,62.16,62.15,62.16
NZDJPY,20101217,030800,62.16,62.16,62.16,62.16
NZDJPY,20101217,030900,62.17,62.18,62.17,62.18
NZDJPY,20101217,031000,62.19,62.19,62.19,62.19
NZDJPY,20101217,031100,62.19,62.19,62.19,62.19
NZDJPY,20101217,031200,62.18,62.18,62.15,62.15
NZDJPY,20101217,031300,62.14,62.14,62.14,62.14
NZDJPY,20101217,031400,62.15,62.16,62.15,62.16
NZDJPY,20101217,031500,62.15,62.15,62.12,62.12
NZDJPY,20101217,031600,62.11,62.11,62.11,62.11
NZDJPY,20101217,031700,62.11,62.11,62.11,62.11
NZDJPY,20101217,031800,62.11,62.12,62.11,62.12
NZDJPY,20101217,031900,62.12,62.12,62.11,62.11
NZDJPY,20101217,032000,62.11,62.11,62.11,62.11
NZDJPY,20101217,032100,62.12,62.12,62.12,62.12
NZDJPY,20101217,032200,62.13,62.13,62.13,62.13
NZDJPY,20101217,032300,62.14,62.14,62.14,62.14
NZDJPY,20101217,032400,62.14,62.14,62.13,62.13
NZDJPY,20101217,032500,62.14,62.16,62.14,62.15
NZDJPY,20101217,032600,62.16,62.16,62.15,62.15
NZDJPY,20101217,032700,62.16,62.16,62.16,62.16
NZDJPY,20101217,032800,62.16,62.16,62.16,62.16
NZDJPY,20101217,032900,62.16,62.16,62.16,62.16
NZDJPY,20101217,033000,62.16,62.16,62.14,62.14
NZDJPY,20101217,033100,62.14,62.14,62.14,62.14
NZDJPY,20101217,033200,62.14,62.14,62.14,62.14
NZDJPY,20101217,033300,62.14,62.14,62.14,62.14
NZDJPY,20101217,033400,62.15,62.15,62.15,62.15
NZDJPY,20101217,033500,62.15,62.15,62.14,62.15
NZDJPY,20101217,033600,62.15,62.15,62.15,62.15
NZDJPY,20101217,033700,62.14,62.14,62.14,62.14
NZDJPY,20101217,033800,62.14,62.15,62.14,62.15
NZDJPY,20101217,033900,62.15,62.15,62.14,62.14
NZDJPY,20101217,034000,62.13,62.13,62.13,62.13
NZDJPY,20101217,034100,62.14,62.14,62.14,62.14
NZDJPY,20101217,034200,62.15,62.15,62.14,62.14
NZDJPY,20101217,034300,62.15,62.15,62.15,62.15
NZDJPY,20101217,034400,62.16,62.16,62.15,62.16
NZDJPY,20101217,034500,62.16,62.16,62.16,62.16
NZDJPY,20101217,034600,62.17,62.17,62.17,62.17
NZDJPY,20101217,034700,62.17,62.17,62.17,62.17
NZDJPY,20101217,034800,62.17,62.18,62.17,62.18
NZDJPY,20101217,034900,62.18,62.18,62.16,62.16
NZDJPY,20101217,035000,62.16,62.16,62.16,62.16
NZDJPY,20101217,035100,62.16,62.16,62.16,62.16
NZDJPY,20101217,035200,62.16,62.16,62.16,62.16
NZDJPY,20101217,035300,62.16,62.16,62.16,62.16
NZDJPY,20101217,035400,62.15,62.17,62.15,62.17
NZDJPY,20101217,035600,62.17,62.17,62.17,62.17
NZDJPY,20101217,035700,62.17,62.17,62.16,62.16
NZDJPY,20101217,035800,62.16,62.16,62.15,62.15
NZDJPY,20101217,035900,62.15,62.15,62.15,62.15
NZDJPY,20101217,040000,62.15,62.15,62.14,62.14
NZDJPY,20101217,040100,62.15,62.17,62.15,62.17
NZDJPY,20101217,040200,62.16,62.17,62.16,62.17
NZDJPY,20101217,040300,62.17,62.17,62.17,62.17
NZDJPY,20101217,040400,62.18,62.18,62.17,62.17
NZDJPY,20101217,040500,62.17,62.17,62.17,62.17
NZDJPY,20101217,040600,62.18,62.18,62.17,62.17
NZDJPY,20101217,040700,62.17,62.17,62.17,62.17
NZDJPY,20101217,040800,62.18,62.18,62.17,62.17
NZDJPY,20101217,040900,62.16,62.16,62.15,62.16
NZDJPY,20101217,041000,62.16,62.16,62.16,62.16
NZDJPY,20101217,041100,62.17,62.17,62.17,62.17
NZDJPY,20101217,041200,62.17,62.17,62.17,62.17
NZDJPY,20101217,041300,62.17,62.17,62.17,62.17
NZDJPY,20101217,041400,62.17,62.18,62.17,62.17
NZDJPY,20101217,041500,62.17,62.17,62.17,62.17
NZDJPY,20101217,041600,62.18,62.18,62.17,62.17
NZDJPY,20101217,041700,62.18,62.20,62.18,62.19
NZDJPY,20101217,041800,62.20,62.20,62.19,62.19
NZDJPY,20101217,041900,62.20,62.20,62.19,62.19
NZDJPY,20101217,042000,62.18,62.18,62.18,62.18
NZDJPY,20101217,042100,62.18,62.19,62.18,62.18
NZDJPY,20101217,042200,62.17,62.18,62.17,62.18
NZDJPY,20101217,042300,62.19,62.20,62.19,62.19
NZDJPY,20101217,042400,62.20,62.20,62.19,62.19
NZDJPY,20101217,042500,62.20,62.21,62.19,62.19
NZDJPY,20101217,042600,62.18,62.18,62.16,62.16
NZDJPY,20101217,042700,62.16,62.16,62.15,62.16
NZDJPY,20101217,042800,62.17,62.17,62.16,62.16
NZDJPY,20101217,042900,62.17,62.18,62.17,62.18
NZDJPY,20101217,043000,62.18,62.18,62.18,62.18
NZDJPY,20101217,043100,62.19,62.19,62.18,62.19
NZDJPY,20101217,043200,62.20,62.20,62.19,62.20
NZDJPY,20101217,043300,62.20,62.20,62.20,62.20
NZDJPY,20101217,043400,62.21,62.22,62.21,62.22
NZDJPY,20101217,043500,62.22,62.22,62.22,62.22
NZDJPY,20101217,043600,62.22,62.22,62.22,62.22
NZDJPY,20101217,043700,62.23,62.23,62.22,62.22
NZDJPY,20101217,043800,62.21,62.22,62.21,62.21
NZDJPY,20101217,043900,62.22,62.22,62.22,62.22
NZDJPY,20101217,044000,62.21,62.22,62.21,62.22
NZDJPY,20101217,044100,62.21,62.22,62.21,62.22
NZDJPY,20101217,044200,62.21,62.22,62.21,62.22
NZDJPY,20101217,044300,62.22,62.23,62.22,62.23
NZDJPY,20101217,044400,62.22,62.22,62.22,62.22
NZDJPY,20101217,044500,62.22,62.22,62.22,62.22
NZDJPY,20101217,044600,62.22,62.22,62.20,62.20
NZDJPY,20101217,044700,62.21,62.21,62.21,62.21
NZDJPY,20101217,044800,62.21,62.21,62.20,62.20
NZDJPY,20101217,044900,62.20,62.20,62.19,62.19
NZDJPY,20101217,045000,62.19,62.20,62.19,62.19
NZDJPY,20101217,045100,62.20,62.20,62.18,62.19
NZDJPY,20101217,045200,62.18,62.18,62.17,62.18
NZDJPY,20101217,045300,62.17,62.18,62.16,62.18
NZDJPY,20101217,045400,62.17,62.18,62.17,62.18
NZDJPY,20101217,045500,62.17,62.18,62.17,62.18
NZDJPY,20101217,045600,62.17,62.17,62.16,62.17
NZDJPY,20101217,045800,62.17,62.18,62.17,62.18
NZDJPY,20101217,045900,62.18,62.18,62.18,62.18
NZDJPY,20101217,050000,62.18,62.18,62.18,62.18
NZDJPY,20101217,050100,62.18,62.18,62.18,62.18
NZDJPY,20101217,050200,62.17,62.18,62.17,62.17
NZDJPY,20101217,050300,62.17,62.17,62.17,62.17
NZDJPY,20101217,050400,62.18,62.18,62.17,62.17
NZDJPY,20101217,050500,62.18,62.18,62.18,62.18
NZDJPY,20101217,050600,62.17,62.17,62.17,62.17
NZDJPY,20101217,050700,62.18,62.19,62.18,62.18
NZDJPY,20101217,050800,62.17,62.18,62.17,62.18
NZDJPY,20101217,050900,62.19,62.19,62.18,62.19
NZDJPY,20101217,051000,62.19,62.19,62.19,62.19
NZDJPY,20101217,051100,62.20,62.20,62.20,62.20
NZDJPY,20101217,051200,62.20,62.21,62.20,62.21
NZDJPY,20101217,051300,62.22,62.23,62.22,62.23
NZDJPY,20101217,051400,62.22,62.23,62.22,62.23
NZDJPY,20101217,051500,62.24,62.24,62.23,62.23
NZDJPY,20101217,051600,62.22,62.22,62.22,62.22
NZDJPY,20101217,051700,62.22,62.22,62.22,62.22
NZDJPY,20101217,051800,62.21,62.21,62.20,62.20
NZDJPY,20101217,051900,62.20,62.20,62.20,62.20
NZDJPY,20101217,052000,62.20,62.20,62.19,62.19
NZDJPY,20101217,052100,62.18,62.18,62.17,62.18
NZDJPY,20101217,052200,62.17,62.17,62.17,62.17
NZDJPY,20101217,052300,62.17,62.18,62.17,62.17
NZDJPY,20101217,052400,62.17,62.17,62.16,62.16
NZDJPY,20101217,052500,62.15,62.17,62.15,62.17
NZDJPY,20101217,052600,62.18,62.18,62.17,62.17
NZDJPY,20101217,052700,62.16,62.16,62.15,62.15
NZDJPY,20101217,052800,62.16,62.16,62.16,62.16
NZDJPY,20101217,052900,62.16,62.16,62.14,62.14
NZDJPY,20101217,053000,62.15,62.15,62.15,62.15
NZDJPY,20101217,053100,62.15,62.15,62.14,62.14
NZDJPY,20101217,053200,62.13,62.14,62.13,62.13
NZDJPY,20101217,053300,62.12,62.12,62.09,62.10
NZDJPY,20101217,053400,62.09,62.10,62.07,62.10
NZDJPY,20101217,053500,62.12,62.12,62.09,62.10
NZDJPY,20101217,053600,62.11,62.11,62.10,62.11
NZDJPY,20101217,053700,62.12,62.13,62.12,62.12
NZDJPY,20101217,053800,62.12,62.12,62.12,62.12
NZDJPY,20101217,053900,62.13,62.13,62.13,62.13
NZDJPY,20101217,054000,62.14,62.14,62.14,62.14
NZDJPY,20101217,054100,62.14,62.14,62.14,62.14
NZDJPY,20101217,054200,62.15,62.15,62.15,62.15
NZDJPY,20101217,054300,62.15,62.15,62.13,62.13
NZDJPY,20101217,054400,62.13,62.13,62.13,62.13
NZDJPY,20101217,054500,62.13,62.13,62.13,62.13
NZDJPY,20101217,054600,62.12,62.13,62.12,62.12
NZDJPY,20101217,054700,62.12,62.12,62.12,62.12
NZDJPY,20101217,054800,62.13,62.13,62.12,62.12
NZDJPY,20101217,054900,62.13,62.14,62.13,62.13
NZDJPY,20101217,055000,62.14,62.14,62.14,62.14
NZDJPY,20101217,055100,62.14,62.14,62.13,62.14
NZDJPY,20101217,055200,62.13,62.13,62.11,62.11
NZDJPY,20101217,055300,62.10,62.11,62.10,62.11
NZDJPY,20101217,055400,62.10,62.10,62.10,62.10
NZDJPY,20101217,055500,62.10,62.11,62.10,62.11
NZDJPY,20101217,055600,62.10,62.10,62.10,62.10
NZDJPY,20101217,055700,62.10,62.10,62.10,62.10
NZDJPY,20101217,055800,62.10,62.10,62.09,62.10
NZDJPY,20101217,055900,62.09,62.09,62.09,62.09
NZDJPY,20101217,060000,62.09,62.09,62.09,62.09
NZDJPY,20101217,060100,62.09,62.09,62.09,62.09
NZDJPY,20101217,060200,62.09,62.09,62.09,62.09
NZDJPY,20101217,060300,62.09,62.09,62.09,62.09
NZDJPY,20101217,060400,62.09,62.09,62.09,62.09
NZDJPY,20101217,060500,62.09,62.09,62.09,62.09
NZDJPY,20101217,060600,62.09,62.10,62.09,62.10
NZDJPY,20101217,060700,62.10,62.10,62.10,62.10
NZDJPY,20101217,060800,62.10,62.10,62.10,62.10
NZDJPY,20101217,060900,62.10,62.10,62.10,62.10
NZDJPY,20101217,061000,62.10,62.10,62.09,62.10
NZDJPY,20101217,061100,62.09,62.09,62.09,62.09
NZDJPY,20101217,061200,62.09,62.09,62.09,62.09
NZDJPY,20101217,061300,62.09,62.09,62.09,62.09
NZDJPY,20101217,061400,62.10,62.10,62.09,62.09
NZDJPY,20101217,061500,62.09,62.10,62.09,62.10
NZDJPY,20101217,061600,62.10,62.10,62.09,62.09
NZDJPY,20101217,061700,62.08,62.08,62.08,62.08
NZDJPY,20101217,061800,62.08,62.08,62.07,62.08
NZDJPY,20101217,061900,62.08,62.08,62.08,62.08
NZDJPY,20101217,062000,62.08,62.09,62.08,62.09
NZDJPY,20101217,062100,62.10,62.10,62.10,62.10
NZDJPY,20101217,062200,62.09,62.09,62.09,62.09
NZDJPY,20101217,062300,62.09,62.09,62.09,62.09
NZDJPY,20101217,062400,62.09,62.10,62.08,62.08
NZDJPY,20101217,062500,62.07,62.07,62.06,62.06
NZDJPY,20101217,062600,62.05,62.06,62.05,62.06
NZDJPY,20101217,062700,62.07,62.07,62.07,62.07
NZDJPY,20101217,062800,62.07,62.09,62.07,62.08
NZDJPY,20101217,062900,62.07,62.07,62.07,62.07
NZDJPY,20101217,063000,62.07,62.07,62.07,62.07
NZDJPY,20101217,063100,62.09,62.09,62.08,62.08
NZDJPY,20101217,063200,62.07,62.07,62.07,62.07
NZDJPY,20101217,063300,62.08,62.09,62.08,62.09
NZDJPY,20101217,063400,62.10,62.10,62.09,62.09
NZDJPY,20101217,063500,62.09,62.09,62.09,62.09
NZDJPY,20101217,063600,62.09,62.09,62.08,62.08
NZDJPY,20101217,063700,62.08,62.08,62.08,62.08
NZDJPY,20101217,063800,62.09,62.09,62.09,62.09
NZDJPY,20101217,063900,62.10,62.10,62.09,62.09
NZDJPY,20101217,064000,62.10,62.10,62.08,62.08
NZDJPY,20101217,064100,62.07,62.08,62.07,62.08
NZDJPY,20101217,064200,62.07,62.08,62.07,62.08
NZDJPY,20101217,064300,62.09,62.09,62.08,62.08
NZDJPY,20101217,064400,62.08,62.08,62.08,62.08
NZDJPY,20101217,064500,62.07,62.07,62.07,62.07
NZDJPY,20101217,064600,62.07,62.09,62.07,62.08
NZDJPY,20101217,064700,62.09,62.09,62.09,62.09
NZDJPY,20101217,064800,62.09,62.09,62.09,62.09
NZDJPY,20101217,064900,62.09,62.11,62.09,62.10
NZDJPY,20101217,065000,62.09,62.09,62.09,62.09
NZDJPY,20101217,065100,62.09,62.09,62.08,62.09
NZDJPY,20101217,065200,62.08,62.09,62.08,62.09
NZDJPY,20101217,065300,62.08,62.08,62.08,62.08
NZDJPY,20101217,065400,62.07,62.08,62.07,62.08
NZDJPY,20101217,065500,62.08,62.08,62.08,62.08
NZDJPY,20101217,065600,62.09,62.10,62.09,62.10
NZDJPY,20101217,065700,62.09,62.11,62.09,62.11
NZDJPY,20101217,065800,62.10,62.11,62.10,62.11
NZDJPY,20101217,065900,62.12,62.12,62.12,62.12
NZDJPY,20101217,070000,62.11,62.13,62.10,62.13
NZDJPY,20101217,070100,62.12,62.12,62.09,62.10
NZDJPY,20101217,070200,62.11,62.11,62.11,62.11
NZDJPY,20101217,070300,62.11,62.11,62.11,62.11
NZDJPY,20101217,070400,62.10,62.11,62.10,62.11
NZDJPY,20101217,070500,62.12,62.12,62.12,62.12
NZDJPY,20101217,070600,62.11,62.12,62.11,62.12
NZDJPY,20101217,070700,62.12,62.12,62.12,62.12
NZDJPY,20101217,070800,62.12,62.14,62.12,62.13
NZDJPY,20101217,070900,62.12,62.12,62.10,62.10
NZDJPY,20101217,071000,62.11,62.11,62.10,62.10
NZDJPY,20101217,071100,62.10,62.10,62.10,62.10
NZDJPY,20101217,071200,62.10,62.10,62.09,62.09
NZDJPY,20101217,071300,62.10,62.11,62.10,62.11
NZDJPY,20101217,071400,62.11,62.11,62.11,62.11
NZDJPY,20101217,071500,62.10,62.10,62.09,62.09
NZDJPY,20101217,071600,62.08,62.08,62.08,62.08
NZDJPY,20101217,071700,62.09,62.09,62.08,62.08
NZDJPY,20101217,071800,62.07,62.09,62.07,62.09
NZDJPY,20101217,071900,62.08,62.08,62.08,62.08
NZDJPY,20101217,072000,62.08,62.08,62.08,62.08
NZDJPY,20101217,072100,62.08,62.09,62.08,62.09
NZDJPY,20101217,072200,62.09,62.09,62.08,62.09
NZDJPY,20101217,072300,62.10,62.10,62.07,62.07
NZDJPY,20101217,072400,62.07,62.08,62.07,62.08
NZDJPY,20101217,072500,62.07,62.08,62.07,62.08
NZDJPY,20101217,072600,62.09,62.09,62.09,62.09
NZDJPY,20101217,072700,62.10,62.11,62.09,62.11
NZDJPY,20101217,072800,62.12,62.13,62.11,62.11
NZDJPY,20101217,072900,62.10,62.11,62.10,62.11
NZDJPY,20101217,073000,62.12,62.13,62.10,62.13
NZDJPY,20101217,073100,62.12,62.14,62.10,62.12
NZDJPY,20101217,073200,62.11,62.12,62.11,62.12
NZDJPY,20101217,073300,62.13,62.13,62.11,62.12
NZDJPY,20101217,073400,62.11,62.12,62.11,62.12
NZDJPY,20101217,073500,62.12,62.13,62.12,62.12
NZDJPY,20101217,073600,62.13,62.13,62.11,62.11
NZDJPY,20101217,073700,62.12,62.12,62.11,62.11
NZDJPY,20101217,073800,62.12,62.13,62.12,62.13
NZDJPY,20101217,073900,62.12,62.13,62.12,62.12
NZDJPY,20101217,074000,62.11,62.11,62.10,62.10
NZDJPY,20101217,074100,62.09,62.09,62.09,62.09
NZDJPY,20101217,074200,62.09,62.09,62.08,62.09
NZDJPY,20101217,074300,62.10,62.10,62.10,62.10
NZDJPY,20101217,074400,62.11,62.12,62.11,62.12
NZDJPY,20101217,074500,62.12,62.14,62.12,62.14
NZDJPY,20101217,074600,62.15,62.15,62.14,62.14
NZDJPY,20101217,074700,62.14,62.14,62.14,62.14
NZDJPY,20101217,074800,62.15,62.15,62.14,62.15
NZDJPY,20101217,074900,62.15,62.15,62.14,62.14
NZDJPY,20101217,075000,62.15,62.15,62.15,62.15
NZDJPY,20101217,075100,62.14,62.15,62.14,62.15
NZDJPY,20101217,075200,62.15,62.16,62.15,62.15
NZDJPY,20101217,075300,62.15,62.15,62.15,62.15
NZDJPY,20101217,075400,62.14,62.14,62.14,62.14
NZDJPY,20101217,075500,62.14,62.14,62.14,62.14
NZDJPY,20101217,075600,62.14,62.14,62.14,62.14
NZDJPY,20101217,075700,62.13,62.15,62.13,62.15
NZDJPY,20101217,075800,62.14,62.15,62.14,62.14
NZDJPY,20101217,075900,62.15,62.15,62.15,62.15
NZDJPY,20101217,080000,62.15,62.15,62.15,62.15
NZDJPY,20101217,080100,62.14,62.15,62.12,62.14
NZDJPY,20101217,080200,62.15,62.15,62.13,62.13
NZDJPY,20101217,080300,62.12,62.12,62.09,62.09
NZDJPY,20101217,080400,62.10,62.10,62.07,62.07
NZDJPY,20101217,080500,62.06,62.06,62.06,62.06
NZDJPY,20101217,080600,62.05,62.06,62.05,62.05
NZDJPY,20101217,080700,62.04,62.07,62.04,62.07
NZDJPY,20101217,080800,62.08,62.09,62.08,62.09
NZDJPY,20101217,080900,62.10,62.10,62.07,62.07
NZDJPY,20101217,081000,62.08,62.08,62.04,62.07
NZDJPY,20101217,081100,62.08,62.08,62.03,62.03
NZDJPY,20101217,081200,62.04,62.05,62.03,62.04
NZDJPY,20101217,081300,62.03,62.04,62.02,62.04
NZDJPY,20101217,081400,62.04,62.04,62.04,62.04
NZDJPY,20101217,081500,62.03,62.05,62.02,62.05
NZDJPY,20101217,081600,62.06,62.06,62.05,62.05
NZDJPY,20101217,081700,62.06,62.07,62.06,62.07
NZDJPY,20101217,081800,62.06,62.07,62.06,62.07
NZDJPY,20101217,081900,62.07,62.09,62.07,62.09
NZDJPY,20101217,082000,62.08,62.09,62.08,62.09
NZDJPY,20101217,082100,62.08,62.09,62.05,62.05
NZDJPY,20101217,082200,62.06,62.06,62.06,62.06
NZDJPY,20101217,082300,62.05,62.07,62.05,62.07
NZDJPY,20101217,082400,62.06,62.07,62.06,62.06
NZDJPY,20101217,082500,62.06,62.06,62.06,62.06
NZDJPY,20101217,082600,62.07,62.07,62.06,62.07
NZDJPY,20101217,082700,62.06,62.08,62.06,62.08
NZDJPY,20101217,082800,62.09,62.09,62.09,62.09
NZDJPY,20101217,082900,62.10,62.10,62.09,62.09
NZDJPY,20101217,083000,62.08,62.09,62.08,62.09
NZDJPY,20101217,083100,62.08,62.10,62.08,62.10
NZDJPY,20101217,083200,62.09,62.09,62.07,62.08
NZDJPY,20101217,083300,62.09,62.09,62.09,62.09
NZDJPY,20101217,083400,62.09,62.10,62.09,62.10
NZDJPY,20101217,083500,62.09,62.10,62.09,62.10
NZDJPY,20101217,083600,62.11,62.11,62.09,62.09
NZDJPY,20101217,083700,62.09,62.09,62.09,62.09
NZDJPY,20101217,083800,62.09,62.09,62.09,62.09
NZDJPY,20101217,083900,62.09,62.09,62.08,62.08
NZDJPY,20101217,084000,62.07,62.08,62.07,62.08
NZDJPY,20101217,084100,62.07,62.07,62.07,62.07
NZDJPY,20101217,084200,62.08,62.09,62.08,62.09
NZDJPY,20101217,084300,62.10,62.10,62.07,62.08
NZDJPY,20101217,084400,62.07,62.08,62.07,62.07
NZDJPY,20101217,084500,62.07,62.07,62.07,62.07
NZDJPY,20101217,084600,62.08,62.11,62.08,62.11
NZDJPY,20101217,084700,62.10,62.11,62.09,62.09
NZDJPY,20101217,084800,62.10,62.10,62.08,62.09
NZDJPY,20101217,084900,62.10,62.10,62.08,62.09
NZDJPY,20101217,085000,62.08,62.09,62.08,62.09
NZDJPY,20101217,085100,62.08,62.08,62.08,62.08
NZDJPY,20101217,085200,62.08,62.09,62.08,62.09
NZDJPY,20101217,085300,62.08,62.08,62.08,62.08
NZDJPY,20101217,085400,62.08,62.09,62.08,62.08
NZDJPY,20101217,085500,62.09,62.09,62.08,62.09
NZDJPY,20101217,085600,62.10,62.11,62.10,62.10
NZDJPY,20101217,085700,62.09,62.09,62.08,62.08
NZDJPY,20101217,085800,62.08,62.09,62.08,62.09
NZDJPY,20101217,085900,62.10,62.12,62.10,62.12
NZDJPY,20101217,090000,62.11,62.12,62.10,62.11
NZDJPY,20101217,090100,62.10,62.12,62.10,62.12
NZDJPY,20101217,090200,62.13,62.13,62.12,62.12
NZDJPY,20101217,090300,62.11,62.12,62.11,62.12
NZDJPY,20101217,090400,62.12,62.12,62.12,62.12
NZDJPY,20101217,090500,62.11,62.11,62.11,62.11
NZDJPY,20101217,090600,62.11,62.11,62.11,62.11
NZDJPY,20101217,090700,62.10,62.12,62.10,62.12
NZDJPY,20101217,090800,62.11,62.12,62.11,62.12
NZDJPY,20101217,090900,62.11,62.12,62.11,62.12
NZDJPY,20101217,091000,62.12,62.12,62.12,62.12
NZDJPY,20101217,091100,62.12,62.12,62.10,62.10
NZDJPY,20101217,091200,62.09,62.09,62.09,62.09
NZDJPY,20101217,091300,62.10,62.11,62.09,62.09
NZDJPY,20101217,091400,62.09,62.09,62.08,62.08
NZDJPY,20101217,091500,62.07,62.07,62.07,62.07
NZDJPY,20101217,091600,62.06,62.06,62.03,62.03
NZDJPY,20101217,091700,62.04,62.05,62.04,62.05
NZDJPY,20101217,091800,62.04,62.04,62.02,62.03
NZDJPY,20101217,091900,62.04,62.04,62.03,62.03
NZDJPY,20101217,092000,62.02,62.02,62.02,62.02
NZDJPY,20101217,092100,62.02,62.02,62.02,62.02
NZDJPY,20101217,092200,62.02,62.02,62.02,62.02
NZDJPY,20101217,092300,62.01,62.01,62.01,62.01
NZDJPY,20101217,092400,62.01,62.01,62.01,62.01
NZDJPY,20101217,092500,62.01,62.02,62.01,62.02
NZDJPY,20101217,092600,62.02,62.02,62.02,62.02
NZDJPY,20101217,092700,62.01,62.01,61.99,61.99
NZDJPY,20101217,092800,62.00,62.00,61.99,61.99
NZDJPY,20101217,092900,62.00,62.00,61.99,61.99
NZDJPY,20101217,093000,61.98,61.98,61.97,61.97
NZDJPY,20101217,093100,61.96,61.97,61.94,61.94
NZDJPY,20101217,093200,61.95,61.95,61.93,61.93
NZDJPY,20101217,093300,61.94,61.94,61.93,61.94
NZDJPY,20101217,093400,61.95,61.97,61.95,61.97
NZDJPY,20101217,093500,61.97,61.98,61.97,61.98
NZDJPY,20101217,093600,61.99,62.00,61.98,62.00
NZDJPY,20101217,093700,62.00,62.00,62.00,62.00
NZDJPY,20101217,093800,61.99,61.99,61.99,61.99
NZDJPY,20101217,093900,62.00,62.02,62.00,62.00
NZDJPY,20101217,094000,61.99,61.99,61.97,61.97
NZDJPY,20101217,094100,61.97,61.97,61.97,61.97
NZDJPY,20101217,094200,61.98,61.99,61.97,61.97
NZDJPY,20101217,094300,61.96,61.96,61.95,61.96
NZDJPY,20101217,094400,61.95,61.95,61.94,61.94
NZDJPY,20101217,094500,61.95,61.95,61.94,61.95
NZDJPY,20101217,094600,61.96,61.97,61.96,61.96
NZDJPY,20101217,094700,61.96,61.96,61.96,61.96
NZDJPY,20101217,094800,61.95,61.97,61.95,61.96
NZDJPY,20101217,094900,61.96,61.96,61.96,61.96
NZDJPY,20101217,095000,61.97,61.98,61.97,61.98
NZDJPY,20101217,095100,61.99,61.99,61.99,61.99
NZDJPY,20101217,095200,61.99,62.01,61.99,62.01
NZDJPY,20101217,095300,62.02,62.03,62.02,62.03
NZDJPY,20101217,095400,62.02,62.03,62.02,62.03
NZDJPY,20101217,095500,62.02,62.02,62.02,62.02
NZDJPY,20101217,095600,62.03,62.04,62.03,62.04
NZDJPY,20101217,095700,62.03,62.04,62.03,62.03
NZDJPY,20101217,095800,62.04,62.04,62.03,62.03
NZDJPY,20101217,095900,62.02,62.03,62.02,62.03
NZDJPY,20101217,100000,62.02,62.02,62.01,62.01
NZDJPY,20101217,100100,62.00,62.01,61.99,62.01
NZDJPY,20101217,100200,62.02,62.02,62.01,62.01
NZDJPY,20101217,100300,62.00,62.01,62.00,62.01
NZDJPY,20101217,100400,62.00,62.01,62.00,62.01
NZDJPY,20101217,100500,62.00,62.00,61.98,61.98
NZDJPY,20101217,100600,61.98,61.98,61.98,61.98
NZDJPY,20101217,100700,61.97,61.97,61.96,61.97
NZDJPY,20101217,100800,61.98,62.00,61.98,61.99
NZDJPY,20101217,100900,62.00,62.01,62.00,62.00
NZDJPY,20101217,101000,61.99,61.99,61.98,61.99
NZDJPY,20101217,101100,61.98,61.99,61.98,61.99
NZDJPY,20101217,101200,61.98,61.98,61.97,61.97
NZDJPY,20101217,101300,61.98,61.99,61.97,61.98
NZDJPY,20101217,101400,61.99,62.02,61.99,62.00
NZDJPY,20101217,101500,62.01,62.01,62.01,62.01
NZDJPY,20101217,101600,62.00,62.02,62.00,62.01
NZDJPY,20101217,101700,62.02,62.02,62.00,62.00
NZDJPY,20101217,101800,61.99,62.01,61.99,62.00
NZDJPY,20101217,101900,62.01,62.01,62.00,62.01
NZDJPY,20101217,102000,62.00,62.00,61.97,61.99
NZDJPY,20101217,102100,62.00,62.01,61.99,61.99
NZDJPY,20101217,102200,61.98,62.03,61.98,62.02
NZDJPY,20101217,102300,62.01,62.03,62.01,62.03
NZDJPY,20101217,102400,62.02,62.03,62.01,62.01
NZDJPY,20101217,102500,62.01,62.01,62.00,62.01
NZDJPY,20101217,102600,62.00,62.00,62.00,62.00
NZDJPY,20101217,102700,62.01,62.01,62.00,62.01
NZDJPY,20101217,102800,62.00,62.01,62.00,62.00
NZDJPY,20101217,102900,61.99,61.99,61.95,61.98
NZDJPY,20101217,103000,61.97,61.99,61.97,61.99
NZDJPY,20101217,103100,61.98,61.99,61.98,61.99
NZDJPY,20101217,103200,61.98,62.00,61.98,62.00
NZDJPY,20101217,103300,62.00,62.00,62.00,62.00
NZDJPY,20101217,103400,61.99,62.00,61.99,61.99
NZDJPY,20101217,103500,62.00,62.00,61.99,62.00
NZDJPY,20101217,103600,61.99,62.00,61.99,61.99
NZDJPY,20101217,103700,62.00,62.01,61.99,61.99
NZDJPY,20101217,103800,61.98,62.00,61.97,62.00
NZDJPY,20101217,103900,61.99,62.01,61.99,62.01
NZDJPY,20101217,104000,62.00,62.00,61.99,62.00
NZDJPY,20101217,104100,62.00,62.00,62.00,62.00
NZDJPY,20101217,104200,61.99,61.99,61.98,61.98
NZDJPY,20101217,104300,61.99,61.99,61.99,61.99
NZDJPY,20101217,104400,61.99,61.99,61.99,61.99
NZDJPY,20101217,104500,61.99,61.99,61.97,61.97
NZDJPY,20101217,104600,61.97,61.98,61.97,61.98
NZDJPY,20101217,104700,61.97,61.97,61.97,61.97
NZDJPY,20101217,104800,61.96,61.97,61.96,61.97
NZDJPY,20101217,104900,61.98,61.98,61.97,61.98
NZDJPY,20101217,105000,61.98,61.98,61.98,61.98
NZDJPY,20101217,105100,61.97,61.97,61.97,61.97
NZDJPY,20101217,105200,61.98,62.01,61.98,62.01
NZDJPY,20101217,105300,62.01,62.01,62.01,62.01
NZDJPY,20101217,105400,62.00,62.01,61.99,62.00
NZDJPY,20101217,105500,62.01,62.02,62.01,62.01
NZDJPY,20101217,105600,62.00,62.01,61.99,62.01
NZDJPY,20101217,105700,62.00,62.00,62.00,62.00
NZDJPY,20101217,105800,62.01,62.02,62.01,62.01
NZDJPY,20101217,105900,62.02,62.02,62.01,62.02
NZDJPY,20101217,110000,62.01,62.03,62.01,62.01
NZDJPY,20101217,110100,62.00,62.01,61.99,62.01
NZDJPY,20101217,110200,62.02,62.04,62.02,62.03
NZDJPY,20101217,110300,62.04,62.04,62.03,62.03
NZDJPY,20101217,110400,62.03,62.03,62.03,62.03
NZDJPY,20101217,110500,62.03,62.03,62.03,62.03
NZDJPY,20101217,110600,62.02,62.03,62.02,62.03
NZDJPY,20101217,110700,62.04,62.05,62.04,62.04
NZDJPY,20101217,110800,62.04,62.04,62.04,62.04
NZDJPY,20101217,110900,62.04,62.05,62.04,62.04
NZDJPY,20101217,111000,62.04,62.05,62.04,62.05
NZDJPY,20101217,111100,62.06,62.06,62.05,62.06
NZDJPY,20101217,111200,62.05,62.06,62.05,62.05
NZDJPY,20101217,111300,62.04,62.04,62.02,62.03
NZDJPY,20101217,111400,62.02,62.02,62.01,62.01
NZDJPY,20101217,111500,62.02,62.02,62.01,62.01
NZDJPY,20101217,111600,62.01,62.01,61.99,61.99
NZDJPY,20101217,111700,62.00,62.00,61.98,61.98
NZDJPY,20101217,111800,61.99,61.99,61.99,61.99
NZDJPY,20101217,111900,61.98,61.98,61.96,61.96
NZDJPY,20101217,112000,61.96,61.96,61.95,61.96
NZDJPY,20101217,112100,61.95,61.96,61.95,61.96
NZDJPY,20101217,112200,61.96,61.96,61.96,61.96
NZDJPY,20101217,112300,61.97,61.98,61.96,61.98
NZDJPY,20101217,112400,61.97,61.97,61.96,61.97
NZDJPY,20101217,112500,61.96,61.97,61.96,61.96
NZDJPY,20101217,112600,61.95,61.96,61.95,61.96
NZDJPY,20101217,112700,61.97,61.97,61.96,61.97
NZDJPY,20101217,112800,61.96,61.97,61.96,61.97
NZDJPY,20101217,112900,61.98,61.99,61.97,61.97
NZDJPY,20101217,113000,61.96,61.97,61.96,61.97
NZDJPY,20101217,113100,61.96,61.96,61.95,61.95
NZDJPY,20101217,113200,61.96,61.98,61.96,61.98
NZDJPY,20101217,113300,61.98,61.98,61.98,61.98
NZDJPY,20101217,113400,61.97,61.98,61.97,61.97
NZDJPY,20101217,113500,61.98,62.00,61.98,62.00
NZDJPY,20101217,113600,61.99,62.00,61.99,61.99
NZDJPY,20101217,113700,61.99,61.99,61.99,61.99
NZDJPY,20101217,113800,62.00,62.00,61.99,61.99
NZDJPY,20101217,113900,62.00,62.00,61.99,61.99
NZDJPY,20101217,114000,61.99,61.99,61.99,61.99
NZDJPY,20101217,114100,61.98,61.98,61.95,61.96
NZDJPY,20101217,114200,61.95,61.99,61.95,61.99
NZDJPY,20101217,114300,61.98,61.98,61.96,61.97
NZDJPY,20101217,114400,61.96,61.97,61.95,61.95
NZDJPY,20101217,114500,61.94,61.94,61.94,61.94
NZDJPY,20101217,114600,61.95,61.95,61.95,61.95
NZDJPY,20101217,114700,61.95,61.95,61.94,61.95
NZDJPY,20101217,114800,61.96,61.98,61.96,61.97
NZDJPY,20101217,114900,61.97,61.97,61.97,61.97
NZDJPY,20101217,115000,61.98,61.98,61.97,61.97
NZDJPY,20101217,115100,61.98,61.99,61.97,61.98
NZDJPY,20101217,115200,61.97,61.97,61.96,61.96
NZDJPY,20101217,115300,61.97,61.98,61.96,61.97
NZDJPY,20101217,115400,61.97,61.97,61.97,61.97
NZDJPY,20101217,115500,61.98,61.98,61.96,61.97
NZDJPY,20101217,115600,61.96,61.97,61.96,61.96
NZDJPY,20101217,115700,61.97,61.97,61.96,61.96
NZDJPY,20101217,115800,61.96,61.96,61.96,61.96
NZDJPY,20101217,115900,61.97,61.97,61.97,61.97
NZDJPY,20101217,120000,61.97,61.97,61.97,61.97
NZDJPY,20101217,120100,61.97,62.01,61.97,62.01
NZDJPY,20101217,120200,62.00,62.01,62.00,62.00
NZDJPY,20101217,120300,61.99,61.99,61.99,61.99
NZDJPY,20101217,120400,62.00,62.00,61.99,61.99
NZDJPY,20101217,120500,61.98,61.99,61.98,61.98
NZDJPY,20101217,120600,61.98,61.98,61.98,61.98
NZDJPY,20101217,120700,61.99,61.99,61.99,61.99
NZDJPY,20101217,120800,61.98,61.99,61.98,61.99
NZDJPY,20101217,120900,61.99,61.99,61.99,61.99
NZDJPY,20101217,121000,61.98,61.99,61.98,61.99
NZDJPY,20101217,121100,61.98,61.99,61.98,61.99
NZDJPY,20101217,121200,61.99,61.99,61.98,61.98
NZDJPY,20101217,121300,61.99,62.00,61.99,62.00
NZDJPY,20101217,121400,62.01,62.01,62.00,62.01
NZDJPY,20101217,121500,62.01,62.01,62.01,62.01
NZDJPY,20101217,121600,62.01,62.01,62.01,62.01
NZDJPY,20101217,121700,62.00,62.00,61.99,62.00
NZDJPY,20101217,121800,61.99,62.01,61.99,62.00
NZDJPY,20101217,121900,62.01,62.01,61.99,61.99
NZDJPY,20101217,122000,61.98,61.99,61.97,61.98
NZDJPY,20101217,122100,61.99,62.00,61.99,61.99
NZDJPY,20101217,122200,61.98,61.99,61.97,61.99
NZDJPY,20101217,122300,61.98,61.98,61.97,61.98
NZDJPY,20101217,122400,61.99,61.99,61.98,61.98
NZDJPY,20101217,122500,61.99,62.01,61.99,62.00
NZDJPY,20101217,122600,62.00,62.00,62.00,62.00
NZDJPY,20101217,122700,61.99,61.99,61.98,61.98
NZDJPY,20101217,122800,61.99,62.00,61.99,61.99
NZDJPY,20101217,122900,61.99,61.99,61.97,61.97
NZDJPY,20101217,123000,61.98,61.98,61.97,61.97
NZDJPY,20101217,123100,61.97,61.97,61.97,61.97
NZDJPY,20101217,123200,61.98,61.98,61.98,61.98
NZDJPY,20101217,123300,61.98,61.99,61.98,61.98
NZDJPY,20101217,123400,61.98,61.98,61.98,61.98
NZDJPY,20101217,123500,61.99,61.99,61.98,61.99
NZDJPY,20101217,123600,61.98,61.98,61.96,61.97
NZDJPY,20101217,123700,61.96,61.96,61.95,61.95
NZDJPY,20101217,123800,61.96,61.97,61.96,61.97
NZDJPY,20101217,123900,61.98,61.98,61.97,61.98
NZDJPY,20101217,124000,61.98,61.98,61.98,61.98
NZDJPY,20101217,124100,61.97,61.97,61.97,61.97
NZDJPY,20101217,124200,61.97,61.97,61.96,61.97
NZDJPY,20101217,124300,61.98,62.00,61.98,62.00
NZDJPY,20101217,124400,61.99,61.99,61.99,61.99
NZDJPY,20101217,124500,62.00,62.00,61.98,61.99
NZDJPY,20101217,124600,61.98,61.99,61.96,61.96
NZDJPY,20101217,124700,61.97,61.97,61.96,61.97
NZDJPY,20101217,124800,61.96,61.99,61.96,61.99
NZDJPY,20101217,124900,61.98,61.98,61.97,61.98
NZDJPY,20101217,125000,61.97,61.98,61.97,61.98
NZDJPY,20101217,125100,61.99,61.99,61.98,61.99
NZDJPY,20101217,125200,62.00,62.01,61.99,62.01
NZDJPY,20101217,125300,62.00,62.01,62.00,62.01
NZDJPY,20101217,125400,62.02,62.04,62.01,62.03
NZDJPY,20101217,125500,62.04,62.04,62.02,62.04
NZDJPY,20101217,125600,62.05,62.05,62.04,62.04
NZDJPY,20101217,125700,62.03,62.03,62.02,62.02
NZDJPY,20101217,125800,62.03,62.03,62.02,62.03
NZDJPY,20101217,125900,62.04,62.04,62.03,62.03
NZDJPY,20101217,130000,62.04,62.04,62.03,62.04
NZDJPY,20101217,130100,62.03,62.06,62.03,62.06
NZDJPY,20101217,130200,62.07,62.07,62.06,62.06
NZDJPY,20101217,130300,62.05,62.06,62.05,62.06
NZDJPY,20101217,130400,62.05,62.05,62.05,62.05
NZDJPY,20101217,130500,62.04,62.04,62.03,62.03
NZDJPY,20101217,130600,62.04,62.04,62.02,62.03
NZDJPY,20101217,130700,62.04,62.04,62.03,62.04
NZDJPY,20101217,130800,62.03,62.03,62.02,62.02
NZDJPY,20101217,130900,62.01,62.02,62.01,62.02
NZDJPY,20101217,131000,62.01,62.01,62.01,62.01
NZDJPY,20101217,131100,62.00,62.01,61.99,61.99
NZDJPY,20101217,131200,62.00,62.00,61.99,61.99
NZDJPY,20101217,131300,62.00,62.00,61.99,61.99
NZDJPY,20101217,131400,61.98,61.98,61.98,61.98
NZDJPY,20101217,131500,61.97,61.98,61.97,61.98
NZDJPY,20101217,131600,61.97,61.98,61.96,61.97
NZDJPY,20101217,131700,61.98,61.98,61.95,61.95
NZDJPY,20101217,131800,61.95,61.95,61.94,61.95
NZDJPY,20101217,131900,61.94,61.95,61.92,61.92
NZDJPY,20101217,132000,61.91,61.92,61.90,61.90
NZDJPY,20101217,132100,61.91,61.92,61.90,61.91
NZDJPY,20101217,132200,61.93,61.94,61.93,61.94
NZDJPY,20101217,132300,61.95,61.95,61.93,61.94
NZDJPY,20101217,132400,61.95,61.95,61.94,61.94
NZDJPY,20101217,132500,61.94,61.94,61.94,61.94
NZDJPY,20101217,132600,61.93,61.94,61.93,61.94
NZDJPY,20101217,132700,61.94,61.94,61.93,61.93
NZDJPY,20101217,132800,61.92,61.93,61.92,61.92
NZDJPY,20101217,132900,61.93,61.94,61.93,61.94
NZDJPY,20101217,133000,61.94,61.95,61.94,61.95
NZDJPY,20101217,133100,61.94,61.94,61.93,61.93
NZDJPY,20101217,133200,61.94,61.94,61.93,61.93
NZDJPY,20101217,133300,61.92,61.94,61.92,61.94
NZDJPY,20101217,133400,61.93,61.93,61.93,61.93
NZDJPY,20101217,133500,61.93,61.94,61.91,61.91
NZDJPY,20101217,133600,61.90,61.91,61.90,61.91
NZDJPY,20101217,133700,61.90,61.91,61.90,61.90
NZDJPY,20101217,133800,61.91,61.91,61.88,61.89
NZDJPY,20101217,133900,61.90,61.90,61.89,61.90
NZDJPY,20101217,134000,61.89,61.89,61.89,61.89
NZDJPY,20101217,134100,61.89,61.89,61.88,61.88
NZDJPY,20101217,134200,61.87,61.87,61.85,61.86
NZDJPY,20101217,134300,61.85,61.86,61.85,61.86
NZDJPY,20101217,134400,61.85,61.88,61.85,61.88
NZDJPY,20101217,134500,61.89,61.89,61.87,61.88
NZDJPY,20101217,134600,61.87,61.87,61.84,61.85
NZDJPY,20101217,134700,61.84,61.85,61.84,61.85
NZDJPY,20101217,134800,61.86,61.86,61.85,61.85
NZDJPY,20101217,134900,61.85,61.86,61.85,61.86
NZDJPY,20101217,135000,61.86,61.87,61.86,61.87
NZDJPY,20101217,135100,61.88,61.88,61.88,61.88
NZDJPY,20101217,135200,61.87,61.89,61.87,61.88
NZDJPY,20101217,135300,61.89,61.91,61.89,61.91
NZDJPY,20101217,135400,61.92,61.92,61.92,61.92
NZDJPY,20101217,135500,61.92,61.93,61.92,61.92
NZDJPY,20101217,135600,61.91,61.92,61.91,61.92
NZDJPY,20101217,135700,61.91,61.92,61.90,61.91
NZDJPY,20101217,135800,61.90,61.90,61.90,61.90
NZDJPY,20101217,135900,61.89,61.91,61.89,61.90
NZDJPY,20101217,140000,61.89,61.89,61.87,61.87
NZDJPY,20101217,140100,61.86,61.86,61.85,61.85
NZDJPY,20101217,140200,61.86,61.86,61.86,61.86
NZDJPY,20101217,140300,61.85,61.85,61.84,61.84
NZDJPY,20101217,140400,61.83,61.84,61.83,61.84
NZDJPY,20101217,140500,61.83,61.85,61.83,61.84
NZDJPY,20101217,140600,61.85,61.85,61.84,61.84
NZDJPY,20101217,140700,61.85,61.85,61.84,61.84
NZDJPY,20101217,140800,61.83,61.83,61.83,61.83
NZDJPY,20101217,140900,61.84,61.84,61.83,61.84
NZDJPY,20101217,141000,61.83,61.84,61.83,61.84
NZDJPY,20101217,141100,61.85,61.85,61.83,61.83
NZDJPY,20101217,141200,61.84,61.85,61.83,61.83
NZDJPY,20101217,141300,61.82,61.83,61.81,61.82
NZDJPY,20101217,141400,61.83,61.83,61.82,61.83
NZDJPY,20101217,141500,61.84,61.84,61.83,61.84
NZDJPY,20101217,141600,61.83,61.83,61.82,61.82
NZDJPY,20101217,141700,61.82,61.82,61.82,61.82
NZDJPY,20101217,141800,61.83,61.84,61.83,61.84
NZDJPY,20101217,141900,61.83,61.83,61.83,61.83
NZDJPY,20101217,142000,61.83,61.83,61.81,61.81
NZDJPY,20101217,142100,61.82,61.84,61.82,61.84
NZDJPY,20101217,142200,61.83,61.85,61.83,61.83
NZDJPY,20101217,142300,61.84,61.84,61.82,61.83
NZDJPY,20101217,142400,61.82,61.83,61.82,61.83
NZDJPY,20101217,142500,61.83,61.83,61.82,61.82
NZDJPY,20101217,142600,61.83,61.84,61.82,61.84
NZDJPY,20101217,142700,61.83,61.83,61.83,61.83
NZDJPY,20101217,142800,61.84,61.84,61.83,61.84
NZDJPY,20101217,142900,61.83,61.84,61.83,61.83
NZDJPY,20101217,143000,61.82,61.85,61.82,61.85
NZDJPY,20101217,143100,61.86,61.88,61.86,61.87
NZDJPY,20101217,143200,61.88,61.89,61.87,61.88
NZDJPY,20101217,143300,61.88,61.88,61.87,61.87
NZDJPY,20101217,143400,61.88,61.88,61.88,61.88
NZDJPY,20101217,143500,61.88,61.88,61.87,61.88
NZDJPY,20101217,143600,61.89,61.89,61.88,61.89
NZDJPY,20101217,143700,61.88,61.89,61.88,61.89
NZDJPY,20101217,143800,61.90,61.90,61.89,61.89
NZDJPY,20101217,143900,61.90,61.91,61.90,61.90
NZDJPY,20101217,144000,61.91,61.91,61.90,61.90
NZDJPY,20101217,144100,61.91,61.91,61.90,61.90
NZDJPY,20101217,144200,61.89,61.90,61.88,61.88
NZDJPY,20101217,144300,61.87,61.87,61.86,61.86
NZDJPY,20101217,144400,61.87,61.88,61.87,61.88
NZDJPY,20101217,144500,61.87,61.89,61.87,61.89
NZDJPY,20101217,144600,61.90,61.90,61.89,61.89
NZDJPY,20101217,144700,61.90,61.90,61.87,61.87
NZDJPY,20101217,144800,61.86,61.86,61.86,61.86
NZDJPY,20101217,144900,61.85,61.85,61.85,61.85
NZDJPY,20101217,145000,61.85,61.86,61.85,61.85
NZDJPY,20101217,145100,61.84,61.85,61.83,61.84
NZDJPY,20101217,145200,61.85,61.85,61.84,61.85
NZDJPY,20101217,145300,61.86,61.87,61.86,61.87
NZDJPY,20101217,145400,61.86,61.86,61.85,61.85
NZDJPY,20101217,145500,61.85,61.85,61.85,61.85
NZDJPY,20101217,145600,61.85,61.85,61.84,61.84
NZDJPY,20101217,145700,61.85,61.85,61.84,61.85
NZDJPY,20101217,145800,61.85,61.86,61.85,61.85
NZDJPY,20101217,145900,61.86,61.87,61.86,61.86
NZDJPY,20101217,150000,61.85,61.86,61.85,61.86
NZDJPY,20101217,150100,61.87,61.87,61.86,61.86
NZDJPY,20101217,150200,61.85,61.85,61.85,61.85
NZDJPY,20101217,150300,61.85,61.87,61.85,61.85
NZDJPY,20101217,150400,61.86,61.86,61.85,61.85
NZDJPY,20101217,150500,61.86,61.86,61.85,61.85
NZDJPY,20101217,150600,61.86,61.87,61.86,61.87
NZDJPY,20101217,150700,61.86,61.86,61.85,61.86
NZDJPY,20101217,150800,61.85,61.87,61.84,61.86
NZDJPY,20101217,150900,61.87,61.88,61.86,61.87
NZDJPY,20101217,151000,61.86,61.87,61.86,61.87
NZDJPY,20101217,151100,61.86,61.87,61.85,61.86
NZDJPY,20101217,151200,61.85,61.86,61.85,61.85
NZDJPY,20101217,151300,61.85,61.86,61.85,61.86
NZDJPY,20101217,151400,61.85,61.88,61.85,61.88
NZDJPY,20101217,151500,61.89,61.90,61.89,61.90
NZDJPY,20101217,151600,61.91,61.92,61.91,61.91
NZDJPY,20101217,151700,61.90,61.90,61.88,61.88
NZDJPY,20101217,151800,61.89,61.89,61.88,61.88
NZDJPY,20101217,151900,61.89,61.90,61.89,61.90
NZDJPY,20101217,152000,61.89,61.90,61.88,61.88
NZDJPY,20101217,152100,61.87,61.87,61.87,61.87
NZDJPY,20101217,152200,61.87,61.88,61.87,61.88
NZDJPY,20101217,152300,61.89,61.90,61.88,61.89
NZDJPY,20101217,152400,61.88,61.88,61.88,61.88
NZDJPY,20101217,152500,61.88,61.89,61.88,61.89
NZDJPY,20101217,152600,61.88,61.89,61.87,61.88
NZDJPY,20101217,152700,61.89,61.89,61.88,61.88
NZDJPY,20101217,152800,61.89,61.89,61.89,61.89
NZDJPY,20101217,152900,61.90,61.91,61.90,61.90
NZDJPY,20101217,153000,61.91,61.91,61.90,61.90
NZDJPY,20101217,153100,61.89,61.89,61.87,61.89
NZDJPY,20101217,153200,61.88,61.88,61.85,61.86
NZDJPY,20101217,153300,61.87,61.88,61.87,61.88
NZDJPY,20101217,153400,61.87,61.88,61.87,61.88
NZDJPY,20101217,153500,61.88,61.90,61.87,61.89
NZDJPY,20101217,153600,61.88,61.88,61.88,61.88
NZDJPY,20101217,153700,61.88,61.91,61.88,61.89
NZDJPY,20101217,153800,61.88,61.88,61.88,61.88
NZDJPY,20101217,153900,61.89,61.89,61.89,61.89
NZDJPY,20101217,154000,61.89,61.89,61.89,61.89
NZDJPY,20101217,154100,61.89,61.90,61.89,61.90
NZDJPY,20101217,154200,61.89,61.90,61.89,61.90
NZDJPY,20101217,154300,61.89,61.91,61.89,61.91
NZDJPY,20101217,154400,61.90,61.90,61.89,61.89
NZDJPY,20101217,154500,61.90,61.91,61.89,61.91
NZDJPY,20101217,154600,61.90,61.92,61.90,61.92
NZDJPY,20101217,154700,61.91,61.93,61.91,61.93
NZDJPY,20101217,154800,61.94,61.94,61.93,61.93
NZDJPY,20101217,154900,61.93,61.93,61.93,61.93
NZDJPY,20101217,155000,61.93,61.94,61.93,61.94
NZDJPY,20101217,155100,61.93,61.93,61.92,61.93
NZDJPY,20101217,155200,61.93,61.93,61.90,61.90
NZDJPY,20101217,155300,61.89,61.90,61.89,61.89
NZDJPY,20101217,155400,61.88,61.88,61.87,61.88
NZDJPY,20101217,155500,61.89,61.89,61.88,61.88
NZDJPY,20101217,155600,61.89,61.90,61.89,61.90
NZDJPY,20101217,155700,61.89,61.90,61.89,61.90
NZDJPY,20101217,155800,61.91,61.92,61.90,61.91
NZDJPY,20101217,155900,61.92,61.93,61.91,61.93
NZDJPY,20101217,160000,61.92,61.94,61.92,61.92
NZDJPY,20101217,160100,61.93,61.96,61.92,61.96
NZDJPY,20101217,160200,61.97,61.97,61.93,61.94
NZDJPY,20101217,160300,61.95,61.97,61.92,61.93
NZDJPY,20101217,160400,61.92,61.94,61.92,61.94
NZDJPY,20101217,160500,61.93,61.93,61.91,61.91
NZDJPY,20101217,160600,61.90,61.92,61.90,61.92
NZDJPY,20101217,160700,61.93,61.94,61.92,61.92
NZDJPY,20101217,160800,61.93,61.93,61.92,61.92
NZDJPY,20101217,160900,61.92,61.92,61.92,61.92
NZDJPY,20101217,161000,61.91,61.92,61.91,61.92
NZDJPY,20101217,161100,61.91,61.93,61.91,61.93
NZDJPY,20101217,161200,61.94,61.94,61.92,61.93
NZDJPY,20101217,161300,61.92,61.92,61.91,61.92
NZDJPY,20101217,161400,61.93,61.93,61.91,61.91
NZDJPY,20101217,161500,61.92,61.93,61.91,61.92
NZDJPY,20101217,161600,61.91,61.91,61.91,61.91
NZDJPY,20101217,161700,61.91,61.92,61.91,61.91
NZDJPY,20101217,161800,61.91,61.91,61.90,61.90
NZDJPY,20101217,161900,61.91,61.91,61.91,61.91
NZDJPY,20101217,162000,61.91,61.92,61.90,61.91
NZDJPY,20101217,162100,61.90,61.91,61.89,61.90
NZDJPY,20101217,162200,61.89,61.90,61.89,61.90
NZDJPY,20101217,162300,61.90,61.90,61.89,61.89
NZDJPY,20101217,162400,61.90,61.90,61.89,61.89
NZDJPY,20101217,162500,61.90,61.90,61.90,61.90
NZDJPY,20101217,162600,61.90,61.90,61.90,61.90
NZDJPY,20101217,162700,61.90,61.91,61.90,61.90
NZDJPY,20101217,162800,61.91,61.91,61.89,61.90
NZDJPY,20101217,162900,61.89,61.91,61.88,61.91
NZDJPY,20101217,163000,61.90,61.90,61.88,61.88
NZDJPY,20101217,163100,61.89,61.89,61.84,61.84
NZDJPY,20101217,163200,61.85,61.88,61.85,61.87
NZDJPY,20101217,163300,61.88,61.90,61.87,61.89
NZDJPY,20101217,163400,61.88,61.88,61.87,61.88
NZDJPY,20101217,163500,61.89,61.90,61.88,61.90
NZDJPY,20101217,163600,61.89,61.91,61.89,61.91
NZDJPY,20101217,163700,61.90,61.90,61.87,61.87
NZDJPY,20101217,163800,61.88,61.88,61.85,61.86
NZDJPY,20101217,163900,61.85,61.86,61.84,61.86
NZDJPY,20101217,164000,61.85,61.86,61.84,61.85
NZDJPY,20101217,164100,61.84,61.85,61.84,61.85
NZDJPY,20101217,164200,61.84,61.85,61.83,61.83
NZDJPY,20101217,164300,61.84,61.84,61.83,61.83
NZDJPY,20101217,164400,61.82,61.85,61.82,61.85
NZDJPY,20101217,164500,61.84,61.86,61.84,61.84
NZDJPY,20101217,164600,61.83,61.84,61.82,61.82
NZDJPY,20101217,164700,61.81,61.81,61.77,61.78
NZDJPY,20101217,164800,61.77,61.79,61.77,61.79
NZDJPY,20101217,164900,61.80,61.80,61.79,61.80
NZDJPY,20101217,165000,61.81,61.88,61.81,61.88
NZDJPY,20101217,165100,61.89,61.90,61.88,61.88
NZDJPY,20101217,165200,61.87,61.90,61.86,61.90
NZDJPY,20101217,165300,61.91,61.91,61.89,61.90
NZDJPY,20101217,165400,61.89,61.89,61.87,61.88
NZDJPY,20101217,165500,61.89,61.89,61.88,61.88
NZDJPY,20101217,165600,61.89,61.89,61.89,61.89
NZDJPY,20101217,165700,61.90,61.91,61.90,61.90
NZDJPY,20101217,165800,61.89,61.90,61.89,61.90
NZDJPY,20101217,165900,61.89,61.91,61.89,61.91
NZDJPY,20101217,170000,61.90,61.91,61.88,61.88
NZDJPY,20101217,170100,61.89,61.91,61.88,61.91
NZDJPY,20101217,170200,61.90,61.91,61.90,61.90
NZDJPY,20101217,170300,61.91,61.91,61.89,61.91
NZDJPY,20101217,170400,61.91,61.91,61.91,61.91
NZDJPY,20101217,170500,61.90,61.90,61.88,61.88
NZDJPY,20101217,170600,61.89,61.89,61.88,61.88
NZDJPY,20101217,170700,61.89,61.89,61.88,61.89
NZDJPY,20101217,170800,61.90,61.90,61.87,61.87
NZDJPY,20101217,170900,61.88,61.90,61.88,61.90
NZDJPY,20101217,171000,61.89,61.90,61.88,61.88
NZDJPY,20101217,171100,61.87,61.90,61.87,61.90
NZDJPY,20101217,171200,61.89,61.90,61.88,61.89
NZDJPY,20101217,171300,61.89,61.90,61.89,61.90
NZDJPY,20101217,171400,61.89,61.91,61.89,61.91
NZDJPY,20101217,171500,61.91,61.91,61.91,61.91
NZDJPY,20101217,171600,61.92,61.92,61.91,61.92
NZDJPY,20101217,171700,61.91,61.91,61.88,61.88
NZDJPY,20101217,171800,61.89,61.90,61.88,61.89
NZDJPY,20101217,171900,61.88,61.90,61.88,61.90
NZDJPY,20101217,172000,61.89,61.90,61.89,61.90
NZDJPY,20101217,172100,61.89,61.89,61.88,61.88
NZDJPY,20101217,172200,61.87,61.87,61.87,61.87
NZDJPY,20101217,172300,61.86,61.87,61.86,61.86
NZDJPY,20101217,172400,61.87,61.87,61.86,61.87
NZDJPY,20101217,172500,61.88,61.88,61.86,61.86
NZDJPY,20101217,172600,61.87,61.87,61.86,61.86
NZDJPY,20101217,172700,61.86,61.88,61.86,61.88
NZDJPY,20101217,172800,61.87,61.89,61.87,61.88
NZDJPY,20101217,172900,61.89,61.89,61.88,61.88
NZDJPY,20101217,173000,61.88,61.88,61.87,61.88
NZDJPY,20101217,173100,61.87,61.90,61.87,61.90
NZDJPY,20101217,173200,61.89,61.89,61.88,61.89
NZDJPY,20101217,173300,61.90,61.90,61.88,61.88
NZDJPY,20101217,173400,61.89,61.89,61.88,61.88
NZDJPY,20101217,173500,61.87,61.88,61.85,61.87
NZDJPY,20101217,173600,61.86,61.86,61.85,61.85
NZDJPY,20101217,173700,61.86,61.86,61.85,61.86
NZDJPY,20101217,173800,61.87,61.87,61.86,61.86
NZDJPY,20101217,173900,61.87,61.87,61.87,61.87
NZDJPY,20101217,174000,61.87,61.87,61.87,61.87
NZDJPY,20101217,174100,61.87,61.88,61.87,61.87
NZDJPY,20101217,174200,61.88,61.88,61.86,61.87
NZDJPY,20101217,174300,61.87,61.88,61.87,61.88
NZDJPY,20101217,174400,61.89,61.89,61.87,61.88
NZDJPY,20101217,174500,61.87,61.87,61.85,61.86
NZDJPY,20101217,174600,61.87,61.88,61.87,61.88
NZDJPY,20101217,174700,61.87,61.88,61.87,61.88
NZDJPY,20101217,174800,61.87,61.88,61.86,61.86
NZDJPY,20101217,174900,61.87,61.88,61.87,61.88
NZDJPY,20101217,175000,61.89,61.89,61.88,61.88
NZDJPY,20101217,175100,61.88,61.88,61.88,61.88
NZDJPY,20101217,175200,61.88,61.88,61.87,61.88
NZDJPY,20101217,175300,61.87,61.87,61.86,61.87
NZDJPY,20101217,175400,61.87,61.87,61.87,61.87
NZDJPY,20101217,175500,61.88,61.88,61.87,61.87
NZDJPY,20101217,175600,61.88,61.88,61.87,61.87
NZDJPY,20101217,175700,61.87,61.87,61.87,61.87
NZDJPY,20101217,175800,61.88,61.88,61.88,61.88
NZDJPY,20101217,175900,61.88,61.88,61.87,61.87
NZDJPY,20101217,180000,61.88,61.88,61.88,61.88
NZDJPY,20101217,180100,61.88,61.88,61.86,61.87
NZDJPY,20101217,180200,61.86,61.86,61.85,61.86
NZDJPY,20101217,180300,61.85,61.87,61.84,61.87
NZDJPY,20101217,180400,61.86,61.87,61.86,61.86
NZDJPY,20101217,180500,61.86,61.87,61.86,61.86
NZDJPY,20101217,180600,61.87,61.88,61.86,61.88
NZDJPY,20101217,180700,61.88,61.88,61.88,61.88
NZDJPY,20101217,180800,61.87,61.87,61.86,61.86
NZDJPY,20101217,181000,61.86,61.88,61.86,61.87
NZDJPY,20101217,181100,61.88,61.88,61.86,61.86
NZDJPY,20101217,181200,61.85,61.87,61.85,61.87
NZDJPY,20101217,181300,61.88,61.88,61.87,61.87
NZDJPY,20101217,181400,61.86,61.87,61.86,61.87
NZDJPY,20101217,181500,61.86,61.87,61.86,61.86
NZDJPY,20101217,181600,61.87,61.88,61.87,61.87
NZDJPY,20101217,181700,61.86,61.87,61.86,61.87
NZDJPY,20101217,181800,61.88,61.89,61.87,61.89
NZDJPY,20101217,181900,61.88,61.89,61.88,61.88
NZDJPY,20101217,182000,61.88,61.88,61.88,61.88
NZDJPY,20101217,182100,61.89,61.89,61.89,61.89
NZDJPY,20101217,182200,61.88,61.90,61.88,61.90
NZDJPY,20101217,182300,61.89,61.89,61.89,61.89
NZDJPY,20101217,182400,61.89,61.89,61.89,61.89
NZDJPY,20101217,182500,61.89,61.90,61.89,61.90
NZDJPY,20101217,182600,61.91,61.91,61.90,61.90
NZDJPY,20101217,182700,61.90,61.90,61.90,61.90
NZDJPY,20101217,182800,61.90,61.90,61.90,61.90
NZDJPY,20101217,182900,61.91,61.91,61.90,61.90
NZDJPY,20101217,183000,61.89,61.89,61.88,61.88
NZDJPY,20101217,183100,61.89,61.89,61.89,61.89
NZDJPY,20101217,183200,61.89,61.89,61.89,61.89
NZDJPY,20101217,183300,61.89,61.89,61.88,61.89
NZDJPY,20101217,183400,61.88,61.88,61.88,61.88
NZDJPY,20101217,183500,61.88,61.88,61.87,61.87
NZDJPY,20101217,183600,61.87,61.87,61.87,61.87
NZDJPY,20101217,183700,61.87,61.87,61.86,61.86
NZDJPY,20101217,183800,61.87,61.87,61.86,61.86
NZDJPY,20101217,183900,61.87,61.87,61.87,61.87
NZDJPY,20101217,184000,61.87,61.87,61.86,61.86
NZDJPY,20101217,184100,61.85,61.87,61.85,61.87
NZDJPY,20101217,184200,61.86,61.86,61.86,61.86
NZDJPY,20101217,184300,61.86,61.86,61.85,61.86
NZDJPY,20101217,184400,61.86,61.86,61.86,61.86
NZDJPY,20101217,184500,61.86,61.86,61.86,61.86
NZDJPY,20101217,184600,61.85,61.85,61.85,61.85
NZDJPY,20101217,184700,61.85,61.86,61.85,61.85
NZDJPY,20101217,184800,61.86,61.86,61.85,61.86
NZDJPY,20101217,184900,61.87,61.87,61.86,61.86
NZDJPY,20101217,185000,61.87,61.87,61.87,61.87
NZDJPY,20101217,185100,61.86,61.87,61.86,61.87
NZDJPY,20101217,185200,61.86,61.87,61.86,61.87
NZDJPY,20101217,185300,61.87,61.88,61.87,61.87
NZDJPY,20101217,185400,61.86,61.87,61.86,61.87
NZDJPY,20101217,185500,61.86,61.87,61.86,61.87
NZDJPY,20101217,185600,61.88,61.88,61.86,61.87
NZDJPY,20101217,185700,61.87,61.87,61.87,61.87
NZDJPY,20101217,185800,61.86,61.87,61.86,61.86
NZDJPY,20101217,185900,61.87,61.87,61.86,61.86
NZDJPY,20101217,190000,61.87,61.87,61.86,61.86
NZDJPY,20101217,190100,61.86,61.86,61.86,61.86
NZDJPY,20101217,190200,61.86,61.86,61.86,61.86
NZDJPY,20101217,190300,61.86,61.86,61.86,61.86
NZDJPY,20101217,190400,61.85,61.85,61.85,61.85
NZDJPY,20101217,190500,61.85,61.85,61.85,61.85
NZDJPY,20101217,190600,61.85,61.85,61.85,61.85
NZDJPY,20101217,190700,61.85,61.85,61.85,61.85
NZDJPY,20101217,190800,61.85,61.85,61.85,61.85
NZDJPY,20101217,190900,61.85,61.86,61.85,61.86
NZDJPY,20101217,191000,61.87,61.88,61.87,61.87
NZDJPY,20101217,191100,61.87,61.87,61.87,61.87
NZDJPY,20101217,191200,61.87,61.87,61.87,61.87
NZDJPY,20101217,191300,61.86,61.86,61.85,61.85
NZDJPY,20101217,191400,61.86,61.86,61.85,61.85
NZDJPY,20101217,191500,61.86,61.86,61.85,61.85
NZDJPY,20101217,191600,61.86,61.87,61.86,61.87
NZDJPY,20101217,191700,61.86,61.86,61.86,61.86
NZDJPY,20101217,191800,61.86,61.86,61.86,61.86
NZDJPY,20101217,191900,61.86,61.88,61.86,61.88
NZDJPY,20101217,192000,61.87,61.87,61.87,61.87
NZDJPY,20101217,192100,61.86,61.86,61.84,61.85
NZDJPY,20101217,192200,61.84,61.84,61.84,61.84
NZDJPY,20101217,192300,61.83,61.84,61.82,61.82
NZDJPY,20101217,192400,61.83,61.84,61.82,61.84
NZDJPY,20101217,192500,61.83,61.83,61.82,61.83
NZDJPY,20101217,192600,61.83,61.84,61.83,61.84
NZDJPY,20101217,192700,61.85,61.85,61.83,61.83
NZDJPY,20101217,192800,61.84,61.85,61.84,61.85
NZDJPY,20101217,192900,61.84,61.85,61.84,61.85
NZDJPY,20101217,193000,61.86,61.86,61.85,61.85
NZDJPY,20101217,193100,61.85,61.85,61.85,61.85
NZDJPY,20101217,193200,61.86,61.87,61.86,61.87
NZDJPY,20101217,193300,61.87,61.88,61.87,61.88
NZDJPY,20101217,193400,61.88,61.88,61.88,61.88
NZDJPY,20101217,193500,61.87,61.88,61.87,61.88
NZDJPY,20101217,193600,61.88,61.88,61.88,61.88
NZDJPY,20101217,193700,61.88,61.88,61.87,61.87
NZDJPY,20101217,193800,61.86,61.86,61.86,61.86
NZDJPY,20101217,193900,61.87,61.87,61.85,61.85
NZDJPY,20101217,194000,61.86,61.86,61.85,61.85
NZDJPY,20101217,194100,61.86,61.89,61.86,61.89
NZDJPY,20101217,194200,61.88,61.88,61.87,61.87
NZDJPY,20101217,194300,61.87,61.87,61.86,61.86
NZDJPY,20101217,194400,61.87,61.87,61.85,61.85
NZDJPY,20101217,194500,61.86,61.87,61.86,61.86
NZDJPY,20101217,194600,61.87,61.87,61.86,61.86
NZDJPY,20101217,194700,61.87,61.87,61.86,61.86
NZDJPY,20101217,194800,61.87,61.89,61.87,61.88
NZDJPY,20101217,194900,61.89,61.90,61.88,61.89
NZDJPY,20101217,195000,61.88,61.89,61.88,61.89
NZDJPY,20101217,195100,61.88,61.88,61.87,61.88
NZDJPY,20101217,195200,61.87,61.87,61.86,61.86
NZDJPY,20101217,195300,61.85,61.85,61.84,61.84
NZDJPY,20101217,195400,61.83,61.83,61.81,61.81
NZDJPY,20101217,195500,61.82,61.82,61.82,61.82
NZDJPY,20101217,195600,61.82,61.82,61.81,61.82
NZDJPY,20101217,195700,61.83,61.83,61.80,61.80
NZDJPY,20101217,195800,61.81,61.85,61.81,61.85
NZDJPY,20101217,195900,61.84,61.84,61.84,61.84
NZDJPY,20101217,200000,61.84,61.85,61.84,61.85
NZDJPY,20101217,200100,61.86,61.86,61.86,61.86
NZDJPY,20101217,200200,61.85,61.86,61.85,61.85
NZDJPY,20101217,200300,61.85,61.87,61.85,61.87
NZDJPY,20101217,200400,61.86,61.87,61.86,61.87
NZDJPY,20101217,200500,61.87,61.87,61.86,61.86
NZDJPY,20101217,200600,61.87,61.87,61.86,61.86
NZDJPY,20101217,200700,61.85,61.86,61.85,61.85
NZDJPY,20101217,200800,61.86,61.86,61.85,61.85
NZDJPY,20101217,200900,61.86,61.86,61.86,61.86
NZDJPY,20101217,201000,61.85,61.85,61.85,61.85
NZDJPY,20101217,201100,61.85,61.85,61.84,61.85
NZDJPY,20101217,201200,61.84,61.85,61.84,61.84
NZDJPY,20101217,201300,61.84,61.84,61.84,61.84
NZDJPY,20101217,201400,61.83,61.84,61.83,61.84
NZDJPY,20101217,201500,61.84,61.84,61.84,61.84
NZDJPY,20101217,201600,61.84,61.84,61.84,61.84
NZDJPY,20101217,201700,61.83,61.83,61.83,61.83
NZDJPY,20101217,201800,61.84,61.84,61.83,61.84
NZDJPY,20101217,201900,61.83,61.84,61.83,61.83
NZDJPY,20101217,202000,61.84,61.84,61.83,61.84
NZDJPY,20101217,202100,61.83,61.83,61.83,61.83
NZDJPY,20101217,202200,61.84,61.84,61.83,61.83
NZDJPY,20101217,202300,61.84,61.84,61.83,61.83
NZDJPY,20101217,202400,61.84,61.84,61.82,61.83
NZDJPY,20101217,202500,61.84,61.87,61.84,61.87
NZDJPY,20101217,202600,61.86,61.86,61.85,61.85
NZDJPY,20101217,202700,61.84,61.85,61.84,61.85
NZDJPY,20101217,202800,61.84,61.86,61.84,61.86
NZDJPY,20101217,202900,61.86,61.86,61.86,61.86
NZDJPY,20101217,203000,61.87,61.88,61.87,61.88
NZDJPY,20101217,203100,61.87,61.87,61.87,61.87
NZDJPY,20101217,203200,61.86,61.87,61.86,61.87
NZDJPY,20101217,203300,61.86,61.87,61.86,61.87
NZDJPY,20101217,203400,61.86,61.87,61.86,61.86
NZDJPY,20101217,203500,61.85,61.86,61.85,61.85
NZDJPY,20101217,203600,61.86,61.86,61.85,61.85
NZDJPY,20101217,203700,61.86,61.86,61.86,61.86
NZDJPY,20101217,203800,61.86,61.89,61.86,61.88
NZDJPY,20101217,203900,61.87,61.87,61.87,61.87
NZDJPY,20101217,204000,61.87,61.88,61.86,61.88
NZDJPY,20101217,204100,61.87,61.88,61.87,61.88
NZDJPY,20101217,204200,61.87,61.87,61.87,61.87
NZDJPY,20101217,204300,61.87,61.87,61.85,61.85
NZDJPY,20101217,204400,61.84,61.84,61.84,61.84
NZDJPY,20101217,204500,61.84,61.85,61.84,61.85
NZDJPY,20101217,204600,61.84,61.85,61.84,61.84
NZDJPY,20101217,204700,61.84,61.85,61.84,61.84
NZDJPY,20101217,204800,61.85,61.85,61.84,61.85
NZDJPY,20101217,204900,61.85,61.85,61.84,61.84
NZDJPY,20101217,205000,61.83,61.84,61.83,61.84
NZDJPY,20101217,205100,61.85,61.85,61.85,61.85
NZDJPY,20101217,205200,61.85,61.86,61.85,61.85
NZDJPY,20101217,205300,61.86,61.86,61.85,61.86
NZDJPY,20101217,205400,61.85,61.86,61.85,61.86
NZDJPY,20101217,205500,61.86,61.86,61.86,61.86
NZDJPY,20101217,205600,61.86,61.86,61.86,61.86
NZDJPY,20101217,205700,61.86,61.87,61.86,61.87
NZDJPY,20101217,205800,61.86,61.86,61.86,61.86
NZDJPY,20101217,205900,61.86,61.86,61.85,61.86
NZDJPY,20101217,210000,61.85,61.85,61.85,61.85
NZDJPY,20101217,210100,61.86,61.86,61.84,61.84
NZDJPY,20101217,210200,61.84,61.85,61.84,61.85
NZDJPY,20101217,210300,61.84,61.87,61.84,61.85
NZDJPY,20101217,210400,61.84,61.84,61.84,61.84
NZDJPY,20101217,210500,61.84,61.84,61.84,61.84
NZDJPY,20101217,210600,61.84,61.84,61.84,61.84
NZDJPY,20101217,210700,61.84,61.85,61.84,61.85
NZDJPY,20101217,210800,61.85,61.86,61.85,61.85
NZDJPY,20101217,210900,61.86,61.87,61.86,61.87
NZDJPY,20101217,211000,61.87,61.87,61.87,61.87
NZDJPY,20101217,211100,61.87,61.87,61.87,61.87
NZDJPY,20101217,211200,61.87,61.87,61.87,61.87
NZDJPY,20101217,211300,61.88,61.88,61.88,61.88
NZDJPY,20101217,211400,61.88,61.88,61.87,61.87
NZDJPY,20101217,211500,61.87,61.87,61.86,61.86
NZDJPY,20101217,211600,61.86,61.87,61.86,61.87
NZDJPY,20101217,211700,61.86,61.87,61.86,61.87
NZDJPY,20101217,211800,61.88,61.88,61.87,61.87
NZDJPY,20101217,211900,61.87,61.87,61.87,61.87
NZDJPY,20101217,212000,61.87,61.87,61.87,61.87
NZDJPY,20101217,212100,61.87,61.88,61.87,61.88
NZDJPY,20101217,212200,61.88,61.88,61.88,61.88
NZDJPY,20101217,212300,61.89,61.89,61.88,61.88
NZDJPY,20101217,212400,61.88,61.88,61.88,61.88
NZDJPY,20101217,212500,61.89,61.89,61.89,61.89
NZDJPY,20101217,212600,61.90,61.90,61.89,61.90
NZDJPY,20101217,212700,61.90,61.90,61.90,61.90
NZDJPY,20101217,212800,61.90,61.90,61.90,61.90
NZDJPY,20101217,212900,61.89,61.89,61.89,61.89
NZDJPY,20101217,213000,61.89,61.90,61.89,61.89
NZDJPY,20101217,213100,61.90,61.91,61.90,61.91
NZDJPY,20101217,213200,61.90,61.91,61.90,61.91
NZDJPY,20101217,213300,61.91,61.91,61.91,61.91
NZDJPY,20101217,213400,61.91,61.91,61.91,61.91
NZDJPY,20101217,213500,61.92,61.92,61.91,61.91
NZDJPY,20101217,213600,61.92,61.92,61.91,61.91
NZDJPY,20101217,213700,61.91,61.91,61.91,61.91
NZDJPY,20101217,213800,61.92,61.92,61.91,61.91
NZDJPY,20101217,213900,61.92,61.92,61.92,61.92
NZDJPY,20101217,214000,61.92,61.92,61.88,61.89
NZDJPY,20101217,214100,61.90,61.90,61.89,61.90
NZDJPY,20101217,214200,61.90,61.90,61.90,61.90
NZDJPY,20101217,214300,61.91,61.92,61.91,61.92
NZDJPY,20101217,214400,61.92,61.92,61.92,61.92
NZDJPY,20101217,214500,61.92,61.92,61.92,61.92
NZDJPY,20101217,214600,61.92,61.92,61.92,61.92
NZDJPY,20101217,214700,61.92,61.92,61.92,61.92
NZDJPY,20101217,214800,61.91,61.92,61.91,61.92
NZDJPY,20101217,214900,61.93,61.93,61.93,61.93
NZDJPY,20101217,215000,61.93,61.93,61.93,61.93
NZDJPY,20101217,215100,61.93,61.93,61.93,61.93
NZDJPY,20101217,215200,61.93,61.93,61.93,61.93
NZDJPY,20101217,215300,61.93,61.93,61.93,61.93
NZDJPY,20101217,215400,61.93,61.93,61.92,61.92
NZDJPY,20101217,215500,61.92,61.92,61.92,61.92
NZDJPY,20101217,215600,61.91,61.91,61.86,61.88
NZDJPY,20101217,215700,61.87,61.87,61.83,61.83
NZDJPY,20101217,215800,61.82,61.82,61.81,61.81
NZDJPY,20101217,215900,61.82,61.84,61.82,61.83
NZDJPY,20101217,220000,61.82,61.82,61.78,61.78
XAUUSD,20101217,000100,1369.3,1369.5,1369.2,1369.5
XAUUSD,20101217,000200,1369.6,1369.8,1369.5,1369.8
XAUUSD,20101217,000300,1369.7,1369.8,1369.7,1369.8
XAUUSD,20101217,000400,1369.7,1369.8,1369.7,1369.8
XAUUSD,20101217,000500,1369.7,1370.2,1369.5,1370.2
XAUUSD,20101217,000600,1370.3,1370.4,1370.3,1370.4
XAUUSD,20101217,000900,1370.3,1370.3,1370.3,1370.3
XAUUSD,20101217,001000,1370.2,1370.3,1370.1,1370.1
XAUUSD,20101217,001100,1370.0,1370.3,1370.0,1370.3
XAUUSD,20101217,001200,1370.4,1370.4,1370.4,1370.4
XAUUSD,20101217,001300,1370.5,1370.5,1370.4,1370.4
XAUUSD,20101217,001400,1370.5,1370.5,1370.4,1370.5
XAUUSD,20101217,001500,1370.3,1370.3,1370.2,1370.3
XAUUSD,20101217,001600,1370.4,1370.9,1370.4,1370.9
XAUUSD,20101217,001700,1370.8,1371.3,1370.8,1371.0
XAUUSD,20101217,001800,1370.9,1371.2,1370.9,1371.1
XAUUSD,20101217,001900,1371.0,1371.0,1370.9,1370.9
XAUUSD,20101217,002000,1371.0,1371.0,1370.6,1370.6
XAUUSD,20101217,002100,1370.4,1370.7,1370.4,1370.5
XAUUSD,20101217,002200,1370.3,1370.5,1370.3,1370.4
XAUUSD,20101217,002300,1370.3,1370.4,1370.3,1370.3
XAUUSD,20101217,002400,1370.4,1370.4,1370.3,1370.4
XAUUSD,20101217,002500,1370.3,1370.4,1370.3,1370.4
XAUUSD,20101217,002600,1370.5,1370.7,1370.5,1370.7
XAUUSD,20101217,002700,1370.6,1370.7,1370.6,1370.7
XAUUSD,20101217,002800,1370.8,1371.1,1370.8,1371.1
XAUUSD,20101217,002900,1371.2,1371.2,1370.9,1370.9
XAUUSD,20101217,003000,1371.0,1371.0,1370.9,1371.0
XAUUSD,20101217,003100,1370.9,1370.9,1370.5,1370.6
XAUUSD,20101217,003200,1370.7,1370.8,1370.5,1370.5
XAUUSD,20101217,003300,1370.4,1370.6,1370.4,1370.6
XAUUSD,20101217,003400,1370.5,1370.6,1370.5,1370.6
XAUUSD,20101217,003500,1370.5,1370.7,1370.5,1370.5
XAUUSD,20101217,003600,1370.6,1371.0,1370.6,1370.9
XAUUSD,20101217,003700,1371.0,1371.0,1370.8,1370.8
XAUUSD,20101217,003800,1370.9,1371.1,1370.9,1371.1
XAUUSD,20101217,003900,1371.2,1371.6,1371.1,1371.6
XAUUSD,20101217,004000,1371.7,1371.8,1371.6,1371.8
XAUUSD,20101217,004100,1371.7,1371.7,1371.6,1371.7
XAUUSD,20101217,004200,1371.6,1371.7,1371.6,1371.6
XAUUSD,20101217,004300,1371.7,1371.7,1371.1,1371.1
XAUUSD,20101217,004500,1371.0,1371.1,1371.0,1371.1
XAUUSD,20101217,004600,1371.2,1371.4,1371.2,1371.4
XAUUSD,20101217,004700,1371.6,1371.7,1371.5,1371.6
XAUUSD,20101217,004800,1371.7,1371.7,1371.3,1371.5
XAUUSD,20101217,004900,1371.4,1371.5,1371.4,1371.5
XAUUSD,20101217,005000,1371.4,1371.4,1371.4,1371.4
XAUUSD,20101217,005100,1371.2,1371.3,1371.2,1371.2
XAUUSD,20101217,005200,1371.1,1371.1,1370.2,1370.2
XAUUSD,20101217,005300,1370.3,1370.3,1369.7,1369.7
XAUUSD,20101217,005400,1369.8,1369.9,1369.8,1369.8
XAUUSD,20101217,005500,1369.3,1369.4,1369.0,1369.2
XAUUSD,20101217,005600,1369.3,1369.5,1369.1,1369.4
XAUUSD,20101217,005700,1369.5,1369.5,1369.2,1369.4
XAUUSD,20101217,005800,1369.5,1369.6,1369.5,1369.5
XAUUSD,20101217,005900,1369.6,1369.6,1369.6,1369.6
XAUUSD,20101217,010000,1369.7,1370.4,1369.7,1370.4
XAUUSD,20101217,010100,1370.1,1370.3,1369.7,1369.7
XAUUSD,20101217,010200,1369.6,1369.8,1369.6,1369.8
XAUUSD,20101217,010300,1369.6,1369.7,1369.4,1369.4
XAUUSD,20101217,010400,1368.4,1368.4,1367.4,1368.1
XAUUSD,20101217,010500,1368.2,1368.9,1368.2,1368.9
XAUUSD,20101217,010600,1369.0,1369.1,1368.9,1369.1
XAUUSD,20101217,010700,1369.3,1369.3,1369.1,1369.3
XAUUSD,20101217,010800,1369.2,1369.4,1368.7,1368.7
XAUUSD,20101217,010900,1368.6,1368.9,1368.4,1368.9
XAUUSD,20101217,011000,1369.0,1369.0,1368.9,1368.9
XAUUSD,20101217,011100,1369.0,1369.3,1369.0,1369.2
XAUUSD,20101217,011200,1369.3,1369.4,1369.2,1369.4
XAUUSD,20101217,011300,1369.3,1369.4,1369.2,1369.2
XAUUSD,20101217,011400,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101217,011600,1369.2,1369.5,1369.2,1369.5
XAUUSD,20101217,011700,1369.6,1369.9,1369.5,1369.9
XAUUSD,20101217,011800,1370.0,1370.6,1370.0,1370.5
XAUUSD,20101217,011900,1370.6,1371.4,1370.6,1371.4
XAUUSD,20101217,012000,1371.3,1371.3,1370.8,1371.0
XAUUSD,20101217,012100,1371.1,1371.3,1371.1,1371.3
XAUUSD,20101217,012200,1371.1,1371.1,1370.9,1370.9
XAUUSD,20101217,012300,1370.8,1370.8,1370.6,1370.6
XAUUSD,20101217,012400,1370.7,1370.8,1370.7,1370.8
XAUUSD,20101217,012500,1370.7,1370.7,1370.5,1370.5
XAUUSD,20101217,012600,1370.6,1370.7,1370.6,1370.6
XAUUSD,20101217,012700,1370.5,1370.5,1369.6,1369.8
XAUUSD,20101217,012800,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101217,012900,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101217,013000,1369.7,1369.7,1369.6,1369.7
XAUUSD,20101217,013100,1369.8,1370.1,1369.8,1370.1
XAUUSD,20101217,013200,1370.2,1370.6,1370.2,1370.6
XAUUSD,20101217,013300,1370.5,1370.5,1370.3,1370.3
XAUUSD,20101217,013400,1370.2,1370.2,1370.1,1370.2
XAUUSD,20101217,013500,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101217,013700,1370.0,1370.2,1369.9,1370.2
XAUUSD,20101217,013800,1370.1,1370.1,1370.0,1370.1
XAUUSD,20101217,013900,1370.2,1370.2,1370.2,1370.2
XAUUSD,20101217,014000,1370.3,1371.4,1370.3,1371.4
XAUUSD,20101217,014100,1371.5,1372.6,1371.5,1372.6
XAUUSD,20101217,014200,1372.7,1373.0,1372.7,1372.9
XAUUSD,20101217,014300,1372.8,1372.9,1372.6,1372.9
XAUUSD,20101217,014400,1372.8,1372.8,1371.9,1371.9
XAUUSD,20101217,014500,1372.0,1372.5,1372.0,1372.3
XAUUSD,20101217,014600,1372.4,1372.5,1372.4,1372.5
XAUUSD,20101217,014700,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101217,014800,1372.8,1372.8,1372.6,1372.7
XAUUSD,20101217,014900,1373.0,1373.0,1372.7,1372.8
XAUUSD,20101217,015000,1372.9,1373.3,1372.9,1373.1
XAUUSD,20101217,015100,1372.9,1372.9,1372.4,1372.4
XAUUSD,20101217,015300,1372.3,1372.4,1372.2,1372.2
XAUUSD,20101217,015400,1372.3,1372.6,1372.3,1372.4
XAUUSD,20101217,015500,1372.5,1372.5,1372.4,1372.4
XAUUSD,20101217,015700,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101217,015800,1372.2,1372.6,1372.2,1372.6
XAUUSD,20101217,015900,1372.5,1372.6,1372.5,1372.5
XAUUSD,20101217,020000,1372.6,1373.2,1372.6,1372.8
XAUUSD,20101217,020100,1372.7,1372.7,1371.9,1371.9
XAUUSD,20101217,020200,1371.8,1371.9,1371.6,1371.9
XAUUSD,20101217,020300,1371.8,1372.1,1371.8,1372.1
XAUUSD,20101217,020400,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101217,020500,1372.3,1372.7,1372.3,1372.7
XAUUSD,20101217,020600,1372.8,1373.0,1372.8,1372.9
XAUUSD,20101217,020700,1372.8,1372.9,1372.8,1372.9
XAUUSD,20101217,020800,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101217,020900,1372.8,1372.8,1372.8,1372.8
XAUUSD,20101217,021000,1372.9,1373.8,1372.9,1373.7
XAUUSD,20101217,021100,1373.6,1373.8,1373.6,1373.8
XAUUSD,20101217,021200,1373.7,1373.7,1373.5,1373.5
XAUUSD,20101217,021300,1373.4,1373.4,1373.0,1373.0
XAUUSD,20101217,021400,1373.1,1373.4,1373.1,1373.4
XAUUSD,20101217,021500,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101217,021600,1373.2,1373.5,1373.2,1373.5
XAUUSD,20101217,021700,1373.4,1373.4,1373.4,1373.4
XAUUSD,20101217,021800,1373.3,1373.3,1373.3,1373.3
XAUUSD,20101217,021900,1373.2,1373.5,1373.2,1373.5
XAUUSD,20101217,022000,1373.4,1373.5,1373.4,1373.5
XAUUSD,20101217,022100,1373.6,1373.7,1373.6,1373.6
XAUUSD,20101217,022200,1373.7,1373.7,1373.6,1373.6
XAUUSD,20101217,022300,1373.5,1373.5,1373.3,1373.3
XAUUSD,20101217,022400,1373.2,1373.3,1373.2,1373.2
XAUUSD,20101217,022500,1373.3,1373.5,1373.3,1373.5
XAUUSD,20101217,022600,1373.7,1374.8,1373.6,1374.8
XAUUSD,20101217,022700,1374.6,1374.9,1374.6,1374.9
XAUUSD,20101217,022800,1375.0,1375.4,1375.0,1375.0
XAUUSD,20101217,022900,1374.9,1375.1,1374.7,1374.7
XAUUSD,20101217,023000,1374.6,1374.6,1374.4,1374.4
XAUUSD,20101217,023100,1374.3,1374.4,1374.2,1374.4
XAUUSD,20101217,023200,1374.5,1374.6,1374.2,1374.2
XAUUSD,20101217,023300,1374.1,1374.1,1373.7,1373.8
XAUUSD,20101217,023400,1373.9,1374.3,1373.9,1374.3
XAUUSD,20101217,023500,1374.2,1374.3,1374.1,1374.1
XAUUSD,20101217,023600,1374.2,1374.3,1374.2,1374.3
XAUUSD,20101217,023700,1374.4,1374.4,1374.0,1374.1
XAUUSD,20101217,023800,1374.0,1374.1,1373.8,1374.1
XAUUSD,20101217,023900,1374.2,1374.3,1374.2,1374.3
XAUUSD,20101217,024000,1374.2,1374.2,1374.2,1374.2
XAUUSD,20101217,024100,1374.3,1374.3,1374.2,1374.3
XAUUSD,20101217,024200,1374.2,1374.2,1374.1,1374.1
XAUUSD,20101217,024300,1374.0,1374.2,1373.9,1373.9
XAUUSD,20101217,024400,1373.8,1373.8,1373.3,1373.3
XAUUSD,20101217,024500,1373.2,1373.5,1373.2,1373.5
XAUUSD,20101217,024600,1373.6,1373.6,1373.5,1373.6
XAUUSD,20101217,024700,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101217,024800,1373.7,1373.9,1373.7,1373.9
XAUUSD,20101217,024900,1374.0,1374.0,1373.9,1374.0
XAUUSD,20101217,025000,1373.9,1373.9,1373.9,1373.9
XAUUSD,20101217,025100,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101217,025300,1373.7,1373.7,1373.5,1373.5
XAUUSD,20101217,025400,1373.6,1373.6,1373.6,1373.6
XAUUSD,20101217,025500,1373.7,1373.8,1373.7,1373.8
XAUUSD,20101217,025600,1373.9,1374.1,1373.9,1373.9
XAUUSD,20101217,025700,1374.0,1374.3,1374.0,1374.3
XAUUSD,20101217,025800,1374.2,1374.2,1374.1,1374.2
XAUUSD,20101217,030000,1374.1,1374.2,1374.1,1374.1
XAUUSD,20101217,030100,1374.0,1374.2,1373.9,1373.9
XAUUSD,20101217,030200,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101217,030300,1373.9,1374.0,1373.9,1374.0
XAUUSD,20101217,030400,1373.9,1373.9,1373.8,1373.8
XAUUSD,20101217,030500,1373.9,1374.0,1373.9,1373.9
XAUUSD,20101217,030600,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101217,030700,1373.9,1373.9,1373.9,1373.9
XAUUSD,20101217,030800,1374.0,1374.1,1374.0,1374.1
XAUUSD,20101217,030900,1374.0,1374.0,1374.0,1374.0
XAUUSD,20101217,031000,1374.1,1374.2,1374.1,1374.1
XAUUSD,20101217,031100,1374.2,1374.3,1374.1,1374.1
XAUUSD,20101217,031200,1374.2,1374.2,1374.1,1374.1
XAUUSD,20101217,031300,1374.2,1374.3,1374.2,1374.3
XAUUSD,20101217,031500,1374.4,1374.5,1374.4,1374.5
XAUUSD,20101217,031600,1374.4,1374.4,1374.3,1374.3
XAUUSD,20101217,031700,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101217,031800,1374.3,1374.6,1374.2,1374.5
XAUUSD,20101217,031900,1374.6,1374.8,1374.6,1374.8
XAUUSD,20101217,032000,1374.9,1375.5,1374.9,1375.5
XAUUSD,20101217,032100,1375.4,1375.4,1375.1,1375.1
XAUUSD,20101217,032200,1375.2,1375.3,1375.1,1375.1
XAUUSD,20101217,032300,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101217,032400,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,032500,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,032600,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101217,032800,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,032900,1375.0,1375.0,1374.7,1374.7
XAUUSD,20101217,033000,1374.6,1374.8,1374.3,1374.7
XAUUSD,20101217,033100,1374.6,1374.6,1374.4,1374.5
XAUUSD,20101217,033200,1374.6,1374.6,1374.6,1374.6
XAUUSD,20101217,033300,1374.5,1374.7,1374.5,1374.7
XAUUSD,20101217,033500,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,033800,1374.7,1374.8,1374.7,1374.7
XAUUSD,20101217,033900,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,034000,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,034200,1374.8,1374.8,1374.7,1374.7
XAUUSD,20101217,034400,1374.6,1374.6,1374.6,1374.6
XAUUSD,20101217,034500,1374.7,1374.7,1374.7,1374.7
XAUUSD,20101217,034600,1374.8,1374.8,1374.7,1374.7
XAUUSD,20101217,034700,1374.8,1375.1,1374.8,1375.1
XAUUSD,20101217,034800,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101217,034900,1375.1,1375.6,1375.1,1375.6
XAUUSD,20101217,035000,1375.7,1375.7,1375.4,1375.4
XAUUSD,20101217,035100,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101217,035200,1375.5,1375.5,1375.5,1375.5
XAUUSD,20101217,035300,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101217,035400,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101217,035500,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101217,035600,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101217,035700,1375.1,1375.3,1375.1,1375.2
XAUUSD,20101217,035800,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101217,035900,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101217,040000,1375.5,1375.5,1375.3,1375.4
XAUUSD,20101217,040100,1375.3,1375.6,1375.3,1375.5
XAUUSD,20101217,040200,1375.6,1376.0,1375.6,1376.0
XAUUSD,20101217,040300,1375.9,1376.3,1375.9,1376.3
XAUUSD,20101217,040400,1376.4,1376.6,1376.4,1376.4
XAUUSD,20101217,040500,1376.3,1376.3,1376.2,1376.3
XAUUSD,20101217,040600,1376.2,1376.4,1376.1,1376.4
XAUUSD,20101217,040700,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101217,040800,1376.5,1376.5,1376.2,1376.2
XAUUSD,20101217,040900,1376.3,1376.4,1376.3,1376.3
XAUUSD,20101217,041000,1376.2,1376.2,1376.0,1376.0
XAUUSD,20101217,041100,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101217,041200,1375.9,1376.1,1375.9,1376.1
XAUUSD,20101217,041300,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101217,041400,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101217,041500,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101217,041700,1376.0,1376.0,1375.8,1375.8
XAUUSD,20101217,041800,1375.9,1376.1,1375.9,1376.1
XAUUSD,20101217,041900,1376.2,1376.3,1376.2,1376.2
XAUUSD,20101217,042100,1376.1,1376.2,1376.1,1376.2
XAUUSD,20101217,042200,1376.1,1376.2,1376.1,1376.2
XAUUSD,20101217,042300,1376.1,1376.2,1376.1,1376.2
XAUUSD,20101217,042400,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101217,042500,1376.2,1376.6,1376.2,1376.6
XAUUSD,20101217,042600,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101217,042800,1376.5,1376.5,1376.1,1376.2
XAUUSD,20101217,042900,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101217,043000,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101217,043100,1376.0,1376.1,1376.0,1376.1
XAUUSD,20101217,043200,1376.2,1376.2,1376.2,1376.2
XAUUSD,20101217,043300,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101217,043400,1376.2,1376.2,1376.2,1376.2
XAUUSD,20101217,043500,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101217,043800,1376.4,1376.4,1376.4,1376.4
XAUUSD,20101217,043900,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101217,044000,1376.4,1376.4,1376.3,1376.4
XAUUSD,20101217,044100,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101217,044200,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101217,044300,1376.4,1376.4,1376.3,1376.3
XAUUSD,20101217,044400,1376.4,1376.4,1376.3,1376.3
XAUUSD,20101217,044600,1376.2,1376.2,1376.0,1376.0
XAUUSD,20101217,044700,1375.9,1376.1,1375.9,1376.0
XAUUSD,20101217,044800,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101217,045000,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101217,045100,1376.0,1376.2,1376.0,1376.1
XAUUSD,20101217,045200,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101217,045300,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101217,045400,1375.9,1375.9,1375.5,1375.6
XAUUSD,20101217,045500,1375.5,1375.5,1375.2,1375.2
XAUUSD,20101217,045600,1375.3,1375.3,1375.2,1375.3
XAUUSD,20101217,045700,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101217,045800,1375.3,1375.3,1375.0,1375.0
XAUUSD,20101217,045900,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,050000,1375.0,1375.0,1374.9,1374.9
XAUUSD,20101217,050100,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,050200,1374.7,1374.8,1374.7,1374.8
XAUUSD,20101217,050400,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,050600,1375.0,1375.1,1374.9,1374.9
XAUUSD,20101217,050700,1375.0,1375.0,1374.9,1375.0
XAUUSD,20101217,050800,1375.2,1375.2,1374.9,1374.9
XAUUSD,20101217,050900,1375.0,1375.3,1375.0,1375.3
XAUUSD,20101217,051000,1375.4,1375.4,1375.2,1375.2
XAUUSD,20101217,051100,1375.3,1375.3,1375.1,1375.1
XAUUSD,20101217,051200,1375.2,1375.3,1375.1,1375.1
XAUUSD,20101217,051300,1375.0,1375.0,1374.8,1374.8
XAUUSD,20101217,051400,1374.7,1374.7,1374.6,1374.6
XAUUSD,20101217,051600,1374.5,1374.6,1374.5,1374.6
XAUUSD,20101217,051700,1374.7,1374.7,1374.6,1374.6
XAUUSD,20101217,052200,1374.5,1374.7,1374.5,1374.7
XAUUSD,20101217,052300,1374.6,1374.7,1374.5,1374.5
XAUUSD,20101217,052400,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101217,052500,1374.5,1374.5,1374.4,1374.4
XAUUSD,20101217,052600,1374.5,1374.8,1374.5,1374.7
XAUUSD,20101217,052700,1374.6,1374.8,1374.6,1374.7
XAUUSD,20101217,052800,1374.8,1374.8,1374.7,1374.8
XAUUSD,20101217,052900,1374.7,1374.8,1374.6,1374.8
XAUUSD,20101217,053000,1374.7,1374.8,1374.7,1374.8
XAUUSD,20101217,053100,1374.7,1374.8,1374.7,1374.7
XAUUSD,20101217,053200,1374.8,1374.9,1374.7,1374.7
XAUUSD,20101217,053300,1374.6,1374.8,1374.6,1374.7
XAUUSD,20101217,053400,1374.8,1374.9,1374.7,1374.7
XAUUSD,20101217,053500,1374.8,1375.3,1374.8,1375.3
XAUUSD,20101217,053600,1375.4,1375.6,1375.4,1375.6
XAUUSD,20101217,053700,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101217,053800,1375.6,1375.6,1375.5,1375.5
XAUUSD,20101217,053900,1375.6,1375.7,1375.6,1375.6
XAUUSD,20101217,054100,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101217,054200,1375.5,1375.5,1375.4,1375.5
XAUUSD,20101217,054300,1375.4,1375.5,1375.4,1375.5
XAUUSD,20101217,054400,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101217,054500,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101217,054600,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101217,054700,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101217,054800,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101217,054900,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101217,055000,1375.3,1375.4,1375.2,1375.2
XAUUSD,20101217,055100,1375.3,1375.4,1375.3,1375.3
XAUUSD,20101217,055200,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101217,055300,1375.1,1375.3,1375.1,1375.2
XAUUSD,20101217,055400,1375.3,1375.4,1375.2,1375.4
XAUUSD,20101217,055500,1375.3,1375.4,1375.1,1375.1
XAUUSD,20101217,055600,1375.2,1375.2,1375.0,1375.0
XAUUSD,20101217,055700,1374.9,1375.0,1374.8,1374.9
XAUUSD,20101217,055800,1375.0,1375.2,1375.0,1375.0
XAUUSD,20101217,055900,1375.2,1375.2,1374.8,1374.8
XAUUSD,20101217,060100,1374.9,1375.0,1374.9,1374.9
XAUUSD,20101217,060200,1375.0,1375.1,1375.0,1375.1
XAUUSD,20101217,060300,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101217,060400,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,060500,1375.2,1375.2,1375.0,1375.0
XAUUSD,20101217,060600,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,060700,1375.0,1375.1,1375.0,1375.1
XAUUSD,20101217,060800,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,060900,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,061000,1375.0,1375.1,1375.0,1375.1
XAUUSD,20101217,061100,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101217,061300,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101217,061400,1375.5,1375.5,1375.5,1375.5
XAUUSD,20101217,061500,1375.6,1375.6,1375.6,1375.6
XAUUSD,20101217,061700,1375.5,1375.5,1375.3,1375.3
XAUUSD,20101217,061800,1375.2,1375.4,1375.2,1375.4
XAUUSD,20101217,061900,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101217,062000,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101217,062200,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101217,062300,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101217,062400,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101217,062500,1375.2,1375.2,1374.9,1374.9
XAUUSD,20101217,062600,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,062700,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,062800,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,062900,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,063000,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,063100,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,063200,1375.0,1375.0,1374.9,1375.0
XAUUSD,20101217,063300,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,063400,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,063500,1375.1,1375.2,1375.1,1375.2
XAUUSD,20101217,063600,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,063800,1375.0,1375.0,1374.9,1374.9
XAUUSD,20101217,063900,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,064000,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101217,064100,1374.9,1375.0,1374.9,1375.0
XAUUSD,20101217,064300,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101217,064400,1375.0,1375.0,1374.6,1374.6
XAUUSD,20101217,064600,1374.7,1374.8,1374.6,1374.8
XAUUSD,20101217,064700,1374.7,1374.7,1374.7,1374.7
XAUUSD,20101217,064900,1374.6,1374.8,1374.6,1374.7
XAUUSD,20101217,065100,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101217,065200,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,065300,1374.9,1374.9,1374.8,1374.9
XAUUSD,20101217,065400,1374.8,1374.9,1374.7,1374.9
XAUUSD,20101217,065500,1374.8,1375.0,1374.8,1374.9
XAUUSD,20101217,065600,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101217,065700,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,065800,1374.7,1374.9,1374.7,1374.8
XAUUSD,20101217,065900,1374.7,1374.7,1374.7,1374.7
XAUUSD,20101217,070000,1374.8,1374.8,1374.6,1374.6
XAUUSD,20101217,070100,1374.7,1374.9,1374.7,1374.8
XAUUSD,20101217,070200,1374.9,1374.9,1374.7,1374.7
XAUUSD,20101217,070300,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101217,070400,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101217,070500,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,070600,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,070700,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,070800,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,070900,1375.1,1375.1,1374.9,1374.9
XAUUSD,20101217,071000,1375.0,1375.3,1375.0,1375.3
XAUUSD,20101217,071100,1375.4,1375.6,1375.4,1375.6
XAUUSD,20101217,071200,1375.7,1375.9,1375.7,1375.8
XAUUSD,20101217,071300,1375.9,1376.0,1375.9,1375.9
XAUUSD,20101217,071500,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101217,071600,1376.0,1376.2,1376.0,1376.2
XAUUSD,20101217,071800,1376.1,1376.2,1376.1,1376.2
XAUUSD,20101217,071900,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101217,072000,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101217,072100,1376.0,1376.0,1375.9,1376.0
XAUUSD,20101217,072200,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101217,072300,1375.9,1375.9,1375.8,1375.9
XAUUSD,20101217,072400,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101217,072500,1376.1,1376.1,1375.9,1375.9
XAUUSD,20101217,072600,1376.1,1376.2,1376.1,1376.1
XAUUSD,20101217,072700,1376.0,1376.2,1376.0,1376.2
XAUUSD,20101217,072800,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101217,073000,1376.2,1376.2,1376.1,1376.2
XAUUSD,20101217,073100,1376.3,1377.1,1376.3,1377.0
XAUUSD,20101217,073200,1377.1,1377.1,1376.7,1376.7
XAUUSD,20101217,073300,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101217,073400,1376.7,1377.0,1376.7,1377.0
XAUUSD,20101217,073500,1377.1,1377.5,1377.1,1377.3
XAUUSD,20101217,073600,1377.4,1377.4,1377.1,1377.1
XAUUSD,20101217,073700,1377.2,1377.2,1377.1,1377.1
XAUUSD,20101217,073800,1377.0,1377.0,1376.9,1376.9
XAUUSD,20101217,073900,1377.0,1377.0,1376.9,1376.9
XAUUSD,20101217,074000,1376.8,1376.9,1376.7,1376.9
XAUUSD,20101217,074100,1376.8,1376.8,1376.6,1376.6
XAUUSD,20101217,074200,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,074300,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101217,074400,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,074500,1376.7,1376.9,1376.7,1376.9
XAUUSD,20101217,074600,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101217,074700,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,074800,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101217,074900,1376.8,1376.9,1376.8,1376.9
XAUUSD,20101217,075000,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101217,075100,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101217,075200,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101217,075300,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101217,075500,1376.8,1376.9,1376.8,1376.9
XAUUSD,20101217,075600,1376.8,1376.9,1376.7,1376.7
XAUUSD,20101217,075700,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101217,075800,1376.8,1376.9,1376.8,1376.8
XAUUSD,20101217,075900,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101217,080100,1376.8,1376.8,1376.6,1376.6
XAUUSD,20101217,080200,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,080300,1376.5,1376.5,1375.6,1375.7
XAUUSD,20101217,080400,1375.9,1375.9,1375.8,1375.8
XAUUSD,20101217,080500,1375.7,1376.0,1375.6,1376.0
XAUUSD,20101217,080600,1375.9,1375.9,1375.4,1375.8
XAUUSD,20101217,080700,1375.7,1375.7,1375.4,1375.7
XAUUSD,20101217,080800,1375.5,1375.6,1375.3,1375.4
XAUUSD,20101217,080900,1375.5,1375.7,1375.5,1375.7
XAUUSD,20101217,081000,1375.6,1375.6,1375.3,1375.4
XAUUSD,20101217,081100,1375.3,1375.3,1374.7,1374.7
XAUUSD,20101217,081200,1374.6,1374.8,1374.5,1374.5
XAUUSD,20101217,081300,1374.4,1374.4,1374.1,1374.2
XAUUSD,20101217,081400,1373.1,1373.5,1373.1,1373.3
XAUUSD,20101217,081500,1373.4,1374.0,1373.4,1373.8
XAUUSD,20101217,081600,1373.9,1374.2,1373.9,1374.2
XAUUSD,20101217,081700,1374.3,1374.6,1374.3,1374.6
XAUUSD,20101217,081800,1374.3,1374.3,1374.1,1374.1
XAUUSD,20101217,081900,1374.3,1374.5,1374.3,1374.5
XAUUSD,20101217,082000,1374.4,1374.4,1374.1,1374.2
XAUUSD,20101217,082100,1374.1,1374.2,1373.6,1374.2
XAUUSD,20101217,082200,1374.1,1374.2,1374.1,1374.2
XAUUSD,20101217,082300,1374.1,1374.4,1374.1,1374.4
XAUUSD,20101217,082400,1374.3,1374.4,1374.2,1374.3
XAUUSD,20101217,082500,1374.2,1374.3,1374.2,1374.2
XAUUSD,20101217,082600,1374.3,1374.4,1374.2,1374.4
XAUUSD,20101217,082700,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101217,082800,1374.6,1374.9,1374.6,1374.9
XAUUSD,20101217,082900,1375.1,1375.2,1375.1,1375.2
XAUUSD,20101217,083000,1375.1,1375.2,1375.1,1375.2
XAUUSD,20101217,083100,1375.1,1375.1,1375.0,1375.1
XAUUSD,20101217,083200,1375.0,1375.3,1375.0,1375.1
XAUUSD,20101217,083300,1375.0,1375.0,1374.8,1375.0
XAUUSD,20101217,083400,1374.9,1375.0,1374.8,1374.8
XAUUSD,20101217,083500,1374.7,1374.8,1374.6,1374.7
XAUUSD,20101217,083600,1374.6,1374.6,1374.4,1374.6
XAUUSD,20101217,083700,1374.7,1374.8,1374.6,1374.8
XAUUSD,20101217,083800,1374.7,1374.8,1374.7,1374.7
XAUUSD,20101217,083900,1374.6,1374.6,1374.5,1374.5
XAUUSD,20101217,084000,1374.6,1374.7,1374.6,1374.7
XAUUSD,20101217,084100,1374.6,1374.6,1374.5,1374.5
XAUUSD,20101217,084200,1374.4,1374.6,1374.4,1374.6
XAUUSD,20101217,084300,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101217,084400,1374.6,1374.6,1374.5,1374.6
XAUUSD,20101217,084500,1374.5,1374.8,1374.5,1374.7
XAUUSD,20101217,084600,1374.8,1375.3,1374.8,1375.3
XAUUSD,20101217,084700,1375.2,1375.2,1375.0,1375.1
XAUUSD,20101217,084800,1375.0,1375.1,1375.0,1375.1
XAUUSD,20101217,084900,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101217,085000,1375.4,1375.4,1375.0,1375.0
XAUUSD,20101217,085100,1374.9,1375.0,1374.8,1374.8
XAUUSD,20101217,085200,1374.7,1374.7,1374.4,1374.7
XAUUSD,20101217,085300,1374.6,1374.7,1374.4,1374.7
XAUUSD,20101217,085400,1374.6,1374.9,1374.6,1374.8
XAUUSD,20101217,085500,1374.7,1374.8,1374.6,1374.8
XAUUSD,20101217,085600,1374.7,1375.0,1374.7,1374.8
XAUUSD,20101217,085700,1374.7,1374.9,1374.7,1374.9
XAUUSD,20101217,085800,1374.8,1375.1,1374.8,1375.0
XAUUSD,20101217,085900,1374.9,1375.0,1374.8,1375.0
XAUUSD,20101217,090000,1374.9,1375.0,1374.8,1374.9
XAUUSD,20101217,090100,1375.0,1375.4,1375.0,1375.3
XAUUSD,20101217,090200,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101217,090300,1375.3,1375.4,1375.2,1375.4
XAUUSD,20101217,090400,1375.3,1375.3,1375.1,1375.2
XAUUSD,20101217,090500,1375.3,1375.6,1375.3,1375.4
XAUUSD,20101217,090600,1375.5,1375.8,1375.5,1375.8
XAUUSD,20101217,090700,1375.9,1376.1,1375.9,1376.1
XAUUSD,20101217,090800,1376.2,1376.2,1376.0,1376.0
XAUUSD,20101217,090900,1375.9,1376.2,1375.9,1376.2
XAUUSD,20101217,091000,1376.1,1376.3,1376.1,1376.1
XAUUSD,20101217,091100,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101217,091200,1375.8,1376.2,1375.6,1376.2
XAUUSD,20101217,091300,1376.3,1376.3,1376.2,1376.3
XAUUSD,20101217,091400,1376.2,1376.2,1375.9,1375.9
XAUUSD,20101217,091500,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101217,091600,1375.9,1375.9,1375.8,1375.9
XAUUSD,20101217,091700,1375.8,1375.8,1375.5,1375.5
XAUUSD,20101217,091800,1375.4,1375.5,1375.2,1375.2
XAUUSD,20101217,091900,1375.3,1375.7,1375.2,1375.5
XAUUSD,20101217,092000,1375.6,1375.7,1375.6,1375.6
XAUUSD,20101217,092100,1375.7,1375.8,1375.6,1375.6
XAUUSD,20101217,092200,1375.7,1375.8,1375.6,1375.8
XAUUSD,20101217,092300,1375.9,1376.0,1375.8,1376.0
XAUUSD,20101217,092400,1376.1,1376.3,1376.1,1376.3
XAUUSD,20101217,092500,1376.4,1376.5,1376.3,1376.3
XAUUSD,20101217,092600,1376.2,1376.2,1375.7,1375.8
XAUUSD,20101217,092700,1375.7,1375.9,1375.4,1375.4
XAUUSD,20101217,092800,1375.7,1376.2,1375.7,1376.2
XAUUSD,20101217,092900,1376.3,1376.3,1376.2,1376.2
XAUUSD,20101217,093000,1376.3,1376.3,1376.0,1376.2
XAUUSD,20101217,093100,1376.3,1376.3,1375.5,1375.5
XAUUSD,20101217,093200,1375.6,1375.9,1375.6,1375.8
XAUUSD,20101217,093300,1375.9,1376.0,1375.9,1375.9
XAUUSD,20101217,093400,1375.7,1375.7,1375.4,1375.5
XAUUSD,20101217,093500,1375.4,1375.7,1375.4,1375.4
XAUUSD,20101217,093600,1375.6,1375.8,1375.6,1375.7
XAUUSD,20101217,093700,1375.9,1375.9,1375.6,1375.6
XAUUSD,20101217,093800,1375.5,1375.5,1375.0,1375.2
XAUUSD,20101217,093900,1375.1,1375.2,1375.0,1375.1
XAUUSD,20101217,094000,1375.2,1375.2,1375.1,1375.2
XAUUSD,20101217,094100,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101217,094200,1375.3,1375.5,1375.3,1375.5
XAUUSD,20101217,094300,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101217,094400,1375.5,1375.6,1375.5,1375.5
XAUUSD,20101217,094500,1375.6,1375.6,1375.5,1375.6
XAUUSD,20101217,094600,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101217,094800,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101217,094900,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101217,095000,1375.6,1375.6,1375.4,1375.4
XAUUSD,20101217,095100,1375.5,1375.6,1375.4,1375.4
XAUUSD,20101217,095200,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101217,095300,1375.3,1375.5,1375.3,1375.5
XAUUSD,20101217,095400,1375.4,1375.5,1375.2,1375.2
XAUUSD,20101217,095500,1375.1,1375.2,1375.1,1375.1
XAUUSD,20101217,095600,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101217,095700,1374.9,1375.1,1374.9,1375.0
XAUUSD,20101217,095800,1374.9,1375.2,1374.8,1375.1
XAUUSD,20101217,095900,1374.8,1374.8,1374.7,1374.7
XAUUSD,20101217,100000,1374.8,1374.9,1374.8,1374.8
XAUUSD,20101217,100100,1374.9,1375.0,1374.8,1374.9
XAUUSD,20101217,100200,1375.1,1375.1,1374.9,1375.0
XAUUSD,20101217,100300,1374.9,1375.1,1374.9,1375.0
XAUUSD,20101217,100400,1374.9,1375.2,1374.9,1375.2
XAUUSD,20101217,100500,1375.3,1375.3,1375.1,1375.1
XAUUSD,20101217,100600,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101217,100700,1375.1,1375.2,1375.0,1375.2
XAUUSD,20101217,100800,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101217,100900,1375.1,1375.1,1375.0,1375.0
XAUUSD,20101217,101000,1375.1,1375.1,1374.9,1375.0
XAUUSD,20101217,101100,1375.1,1375.3,1375.0,1375.2
XAUUSD,20101217,101200,1375.3,1375.6,1375.3,1375.4
XAUUSD,20101217,101300,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101217,101400,1375.5,1375.7,1375.5,1375.7
XAUUSD,20101217,101500,1375.6,1375.7,1375.5,1375.6
XAUUSD,20101217,101600,1375.5,1375.7,1375.5,1375.7
XAUUSD,20101217,101700,1376.1,1376.7,1376.1,1376.6
XAUUSD,20101217,101800,1376.5,1376.8,1376.4,1376.8
XAUUSD,20101217,101900,1376.7,1376.7,1376.4,1376.4
XAUUSD,20101217,102000,1376.3,1376.4,1376.2,1376.3
XAUUSD,20101217,102100,1376.2,1376.2,1376.0,1376.1
XAUUSD,20101217,102200,1376.2,1376.2,1375.8,1375.9
XAUUSD,20101217,102300,1375.8,1375.9,1375.7,1375.7
XAUUSD,20101217,102400,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101217,102500,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101217,102600,1375.6,1375.7,1375.6,1375.6
XAUUSD,20101217,102700,1375.7,1375.9,1375.7,1375.9
XAUUSD,20101217,102800,1376.0,1376.1,1375.9,1376.0
XAUUSD,20101217,102900,1376.1,1376.2,1376.0,1376.0
XAUUSD,20101217,103000,1375.9,1376.1,1375.9,1376.1
XAUUSD,20101217,103100,1376.0,1376.0,1375.8,1375.8
XAUUSD,20101217,103200,1375.9,1376.3,1375.9,1376.3
XAUUSD,20101217,103300,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101217,103400,1376.5,1376.5,1376.4,1376.5
XAUUSD,20101217,103500,1376.6,1376.6,1376.3,1376.3
XAUUSD,20101217,103600,1376.4,1376.7,1376.3,1376.6
XAUUSD,20101217,103700,1376.7,1376.8,1376.5,1376.7
XAUUSD,20101217,103800,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101217,103900,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101217,104000,1376.4,1376.4,1376.2,1376.3
XAUUSD,20101217,104100,1376.2,1376.2,1376.2,1376.2
XAUUSD,20101217,104200,1376.0,1376.0,1375.7,1375.9
XAUUSD,20101217,104300,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101217,104400,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101217,104500,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101217,104600,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101217,104700,1376.2,1376.2,1376.1,1376.1
XAUUSD,20101217,104800,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101217,104900,1376.1,1376.1,1375.9,1375.9
XAUUSD,20101217,105000,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101217,105100,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101217,105200,1375.9,1376.2,1375.9,1376.2
XAUUSD,20101217,105300,1376.3,1376.5,1376.3,1376.5
XAUUSD,20101217,105400,1376.4,1376.4,1376.3,1376.3
XAUUSD,20101217,105500,1376.2,1376.5,1376.2,1376.3
XAUUSD,20101217,105600,1376.4,1376.4,1376.1,1376.1
XAUUSD,20101217,105700,1376.2,1376.2,1376.1,1376.2
XAUUSD,20101217,105800,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101217,105900,1376.2,1376.3,1376.1,1376.3
XAUUSD,20101217,110000,1376.2,1376.2,1376.1,1376.1
XAUUSD,20101217,110100,1376.0,1376.0,1375.9,1376.0
XAUUSD,20101217,110200,1376.1,1376.2,1376.1,1376.1
XAUUSD,20101217,110300,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101217,110400,1375.9,1375.9,1375.7,1375.7
XAUUSD,20101217,110500,1375.8,1375.9,1375.8,1375.8
XAUUSD,20101217,110600,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101217,110700,1375.6,1375.6,1375.6,1375.6
XAUUSD,20101217,110800,1375.3,1375.6,1375.2,1375.6
XAUUSD,20101217,110900,1375.5,1375.6,1375.2,1375.2
XAUUSD,20101217,111000,1375.1,1375.2,1375.1,1375.2
XAUUSD,20101217,111100,1375.3,1375.4,1375.1,1375.1
XAUUSD,20101217,111200,1375.2,1375.2,1375.0,1375.0
XAUUSD,20101217,111300,1375.1,1375.1,1375.0,1375.1
XAUUSD,20101217,111400,1375.2,1375.3,1375.0,1375.0
XAUUSD,20101217,111500,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,111600,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101217,111800,1374.8,1374.8,1374.8,1374.8
XAUUSD,20101217,111900,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101217,112100,1375.0,1375.0,1375.0,1375.0
XAUUSD,20101217,112200,1375.1,1375.2,1375.0,1375.2
XAUUSD,20101217,112300,1375.1,1375.4,1375.1,1375.4
XAUUSD,20101217,112400,1375.5,1375.8,1375.5,1375.8
XAUUSD,20101217,112500,1375.7,1375.7,1375.4,1375.6
XAUUSD,20101217,112600,1375.7,1375.7,1375.4,1375.4
XAUUSD,20101217,112700,1375.5,1375.5,1375.4,1375.4
XAUUSD,20101217,112800,1375.5,1375.8,1375.5,1375.7
XAUUSD,20101217,112900,1375.6,1375.6,1375.2,1375.3
XAUUSD,20101217,113000,1375.2,1375.5,1374.9,1374.9
XAUUSD,20101217,113100,1375.0,1375.0,1374.4,1374.4
XAUUSD,20101217,113200,1374.3,1374.6,1373.9,1374.6
XAUUSD,20101217,113300,1374.5,1374.5,1374.3,1374.4
XAUUSD,20101217,113400,1374.5,1374.5,1374.3,1374.3
XAUUSD,20101217,113500,1374.4,1374.6,1374.4,1374.6
XAUUSD,20101217,113600,1374.7,1374.7,1374.5,1374.5
XAUUSD,20101217,113700,1374.4,1374.5,1374.3,1374.4
XAUUSD,20101217,113800,1374.3,1374.3,1374.2,1374.2
XAUUSD,20101217,113900,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101217,114000,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101217,114100,1374.5,1374.7,1374.4,1374.4
XAUUSD,20101217,114200,1374.5,1374.5,1374.4,1374.5
XAUUSD,20101217,114300,1374.4,1374.8,1374.4,1374.7
XAUUSD,20101217,114400,1374.6,1375.1,1374.5,1375.0
XAUUSD,20101217,114500,1374.9,1375.0,1374.4,1374.4
XAUUSD,20101217,114700,1374.3,1374.4,1374.2,1374.4
XAUUSD,20101217,114800,1374.3,1374.3,1374.1,1374.2
XAUUSD,20101217,114900,1374.1,1374.2,1374.1,1374.1
XAUUSD,20101217,115000,1374.0,1374.0,1373.9,1373.9
XAUUSD,20101217,115100,1373.8,1373.8,1373.8,1373.8
XAUUSD,20101217,115200,1373.7,1373.8,1373.6,1373.6
XAUUSD,20101217,115300,1373.5,1373.5,1372.4,1372.4
XAUUSD,20101217,115400,1372.0,1372.5,1371.7,1372.5
XAUUSD,20101217,115500,1372.7,1372.7,1371.7,1371.9
XAUUSD,20101217,115600,1372.1,1372.2,1371.7,1372.1
XAUUSD,20101217,115700,1372.2,1372.3,1372.1,1372.1
XAUUSD,20101217,115800,1372.0,1372.3,1372.0,1372.3
XAUUSD,20101217,115900,1372.2,1372.3,1372.1,1372.2
XAUUSD,20101217,120000,1372.3,1372.7,1372.3,1372.7
XAUUSD,20101217,120100,1372.8,1373.1,1372.5,1372.5
XAUUSD,20101217,120200,1372.6,1372.7,1372.5,1372.7
XAUUSD,20101217,120300,1372.6,1372.7,1372.6,1372.7
XAUUSD,20101217,120400,1372.8,1372.8,1372.5,1372.5
XAUUSD,20101217,120500,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101217,120600,1372.5,1372.5,1372.4,1372.4
XAUUSD,20101217,120700,1372.3,1372.4,1372.3,1372.4
XAUUSD,20101217,120800,1372.5,1372.5,1372.4,1372.5
XAUUSD,20101217,120900,1372.4,1372.6,1372.4,1372.5
XAUUSD,20101217,121000,1372.6,1372.7,1372.5,1372.7
XAUUSD,20101217,121100,1372.8,1372.8,1372.7,1372.8
XAUUSD,20101217,121200,1372.9,1373.1,1372.9,1373.0
XAUUSD,20101217,121300,1373.1,1373.1,1373.0,1373.1
XAUUSD,20101217,121400,1373.0,1373.0,1372.8,1372.9
XAUUSD,20101217,121500,1372.8,1372.8,1372.7,1372.7
XAUUSD,20101217,121600,1372.8,1372.8,1372.6,1372.6
XAUUSD,20101217,121700,1372.5,1372.5,1371.8,1371.8
XAUUSD,20101217,121800,1371.5,1371.6,1371.2,1371.4
XAUUSD,20101217,121900,1371.5,1371.7,1371.5,1371.7
XAUUSD,20101217,122000,1371.6,1372.0,1371.5,1371.8
XAUUSD,20101217,122100,1371.7,1371.8,1371.5,1371.7
XAUUSD,20101217,122200,1371.6,1372.1,1371.6,1372.0
XAUUSD,20101217,122300,1371.9,1371.9,1371.7,1371.9
XAUUSD,20101217,122400,1371.8,1371.8,1371.7,1371.7
XAUUSD,20101217,122500,1371.8,1371.8,1371.6,1371.7
XAUUSD,20101217,122600,1371.6,1371.8,1371.6,1371.8
XAUUSD,20101217,122700,1371.9,1372.3,1371.9,1372.2
XAUUSD,20101217,122800,1372.0,1372.0,1371.6,1371.6
XAUUSD,20101217,122900,1371.5,1371.5,1371.2,1371.2
XAUUSD,20101217,123000,1371.1,1371.3,1371.1,1371.2
XAUUSD,20101217,123100,1371.1,1371.2,1371.1,1371.2
XAUUSD,20101217,123200,1371.1,1371.1,1370.9,1371.0
XAUUSD,20101217,123300,1370.9,1371.0,1370.7,1371.0
XAUUSD,20101217,123400,1370.9,1371.0,1370.8,1371.0
XAUUSD,20101217,123500,1371.1,1371.3,1371.1,1371.2
XAUUSD,20101217,123600,1371.3,1371.3,1371.2,1371.3
XAUUSD,20101217,123700,1371.1,1371.2,1371.1,1371.2
XAUUSD,20101217,123800,1371.1,1371.1,1371.1,1371.1
XAUUSD,20101217,123900,1371.0,1371.0,1370.8,1370.9
XAUUSD,20101217,124000,1371.0,1371.2,1371.0,1371.2
XAUUSD,20101217,124100,1371.1,1371.2,1371.0,1371.2
XAUUSD,20101217,124200,1371.3,1371.3,1370.9,1371.2
XAUUSD,20101217,124300,1371.1,1371.2,1370.8,1370.9
XAUUSD,20101217,124400,1370.8,1370.8,1370.1,1370.2
XAUUSD,20101217,124500,1370.1,1370.3,1370.0,1370.0
XAUUSD,20101217,124600,1369.6,1369.6,1367.8,1368.4
XAUUSD,20101217,124700,1368.5,1369.4,1368.5,1369.0
XAUUSD,20101217,124800,1369.1,1369.2,1368.7,1368.7
XAUUSD,20101217,124900,1368.8,1369.0,1368.6,1369.0
XAUUSD,20101217,125000,1368.8,1369.5,1368.8,1369.3
XAUUSD,20101217,125100,1369.1,1369.2,1368.8,1368.8
XAUUSD,20101217,125200,1368.9,1368.9,1368.4,1368.6
XAUUSD,20101217,125300,1368.5,1368.8,1368.5,1368.7
XAUUSD,20101217,125400,1368.6,1368.8,1368.6,1368.7
XAUUSD,20101217,125500,1368.8,1368.8,1368.6,1368.7
XAUUSD,20101217,125600,1368.8,1369.0,1368.7,1368.8
XAUUSD,20101217,125700,1368.9,1369.8,1368.8,1369.8
XAUUSD,20101217,125800,1369.6,1369.6,1368.9,1369.0
XAUUSD,20101217,125900,1368.9,1369.2,1368.8,1369.2
XAUUSD,20101217,130000,1369.3,1369.4,1369.3,1369.4
XAUUSD,20101217,130100,1369.2,1369.6,1369.2,1369.5
XAUUSD,20101217,130200,1369.6,1369.6,1369.3,1369.3
XAUUSD,20101217,130300,1369.5,1370.1,1369.5,1370.0
XAUUSD,20101217,130400,1369.9,1370.2,1369.8,1369.9
XAUUSD,20101217,130500,1369.8,1369.9,1369.8,1369.9
XAUUSD,20101217,130600,1369.8,1369.8,1369.3,1369.3
XAUUSD,20101217,130700,1369.4,1369.5,1369.4,1369.4
XAUUSD,20101217,130800,1369.5,1369.6,1369.4,1369.6
XAUUSD,20101217,130900,1369.5,1369.6,1369.4,1369.6
XAUUSD,20101217,131000,1369.7,1369.7,1369.3,1369.6
XAUUSD,20101217,131100,1369.7,1370.2,1369.7,1370.2
XAUUSD,20101217,131200,1370.3,1370.6,1370.3,1370.6
XAUUSD,20101217,131300,1370.7,1371.0,1370.2,1370.4
XAUUSD,20101217,131400,1370.2,1370.2,1369.9,1369.9
XAUUSD,20101217,131500,1370.0,1370.0,1369.9,1369.9
XAUUSD,20101217,131600,1369.8,1369.9,1369.5,1369.5
XAUUSD,20101217,131700,1369.4,1369.4,1369.3,1369.4
XAUUSD,20101217,131800,1369.3,1369.6,1369.3,1369.6
XAUUSD,20101217,131900,1369.5,1369.6,1369.5,1369.6
XAUUSD,20101217,132000,1369.7,1369.7,1369.3,1369.4
XAUUSD,20101217,132100,1369.3,1369.5,1369.2,1369.5
XAUUSD,20101217,132200,1369.6,1370.2,1369.6,1370.2
XAUUSD,20101217,132300,1370.3,1370.4,1370.2,1370.2
XAUUSD,20101217,132400,1370.1,1370.1,1369.8,1369.8
XAUUSD,20101217,132500,1369.9,1369.9,1369.7,1369.8
XAUUSD,20101217,132600,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101217,132700,1369.7,1369.7,1369.4,1369.4
XAUUSD,20101217,132800,1369.3,1369.5,1369.3,1369.3
XAUUSD,20101217,132900,1369.4,1369.5,1369.3,1369.3
XAUUSD,20101217,133000,1369.2,1369.4,1369.1,1369.2
XAUUSD,20101217,133100,1369.1,1369.1,1368.8,1369.1
XAUUSD,20101217,133200,1369.2,1369.3,1369.1,1369.3
XAUUSD,20101217,133300,1369.4,1369.5,1369.3,1369.5
XAUUSD,20101217,133400,1369.6,1369.7,1369.5,1369.6
XAUUSD,20101217,133500,1369.5,1369.5,1369.0,1369.3
XAUUSD,20101217,133600,1369.2,1369.2,1369.0,1369.1
XAUUSD,20101217,133700,1369.0,1369.1,1368.9,1369.0
XAUUSD,20101217,133800,1369.1,1369.1,1369.0,1369.1
XAUUSD,20101217,133900,1369.0,1369.0,1368.5,1368.5
XAUUSD,20101217,134000,1368.6,1368.6,1368.3,1368.4
XAUUSD,20101217,134100,1368.3,1368.6,1368.3,1368.6
XAUUSD,20101217,134200,1368.7,1368.9,1368.7,1368.9
XAUUSD,20101217,134300,1368.8,1369.3,1368.7,1369.3
XAUUSD,20101217,134400,1369.2,1369.6,1369.2,1369.6
XAUUSD,20101217,134500,1369.8,1369.9,1369.7,1369.8
XAUUSD,20101217,134600,1369.6,1369.8,1369.5,1369.8
XAUUSD,20101217,134700,1369.7,1369.8,1369.6,1369.8
XAUUSD,20101217,134800,1369.9,1369.9,1369.6,1369.8
XAUUSD,20101217,134900,1369.9,1370.2,1369.9,1370.1
XAUUSD,20101217,135000,1370.0,1370.0,1369.8,1369.8
XAUUSD,20101217,135100,1369.9,1369.9,1369.5,1369.5
XAUUSD,20101217,135200,1369.7,1369.9,1369.5,1369.9
XAUUSD,20101217,135300,1370.0,1370.4,1370.0,1370.4
XAUUSD,20101217,135400,1370.7,1371.2,1370.6,1371.2
XAUUSD,20101217,135500,1371.3,1371.8,1371.3,1371.8
XAUUSD,20101217,135600,1371.9,1371.9,1371.7,1371.9
XAUUSD,20101217,135700,1371.8,1371.9,1371.7,1371.9
XAUUSD,20101217,135800,1372.3,1372.3,1371.7,1371.8
XAUUSD,20101217,135900,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101217,140000,1371.7,1371.9,1371.7,1371.8
XAUUSD,20101217,140100,1371.7,1371.9,1371.7,1371.9
XAUUSD,20101217,140200,1372.0,1372.2,1372.0,1372.2
XAUUSD,20101217,140300,1372.3,1372.9,1372.3,1372.9
XAUUSD,20101217,140400,1373.0,1373.1,1372.5,1372.6
XAUUSD,20101217,140500,1372.4,1372.8,1372.4,1372.7
XAUUSD,20101217,140600,1372.6,1372.7,1372.5,1372.5
XAUUSD,20101217,140700,1372.6,1372.8,1372.5,1372.8
XAUUSD,20101217,140800,1372.7,1372.7,1372.5,1372.6
XAUUSD,20101217,140900,1372.5,1372.6,1372.2,1372.3
XAUUSD,20101217,141000,1372.4,1372.5,1372.2,1372.5
XAUUSD,20101217,141100,1372.6,1372.6,1372.5,1372.6
XAUUSD,20101217,141200,1372.5,1372.5,1372.2,1372.4
XAUUSD,20101217,141300,1372.3,1372.4,1372.2,1372.2
XAUUSD,20101217,141400,1372.1,1372.6,1371.4,1372.6
XAUUSD,20101217,141500,1372.5,1372.9,1372.5,1372.8
XAUUSD,20101217,141600,1372.7,1372.7,1372.5,1372.7
XAUUSD,20101217,141700,1372.5,1372.5,1372.3,1372.5
XAUUSD,20101217,141800,1372.6,1372.8,1372.5,1372.8
XAUUSD,20101217,141900,1372.7,1372.8,1372.7,1372.7
XAUUSD,20101217,142000,1372.6,1372.7,1372.5,1372.7
XAUUSD,20101217,142100,1372.6,1372.6,1372.3,1372.3
XAUUSD,20101217,142200,1372.2,1372.2,1371.4,1371.4
XAUUSD,20101217,142300,1371.3,1371.3,1370.8,1370.9
XAUUSD,20101217,142400,1371.0,1371.1,1369.6,1369.6
XAUUSD,20101217,142500,1369.5,1369.9,1369.5,1369.8
XAUUSD,20101217,142600,1369.9,1370.3,1369.8,1370.1
XAUUSD,20101217,142700,1370.2,1370.6,1370.0,1370.0
XAUUSD,20101217,142800,1369.7,1370.6,1369.7,1370.6
XAUUSD,20101217,142900,1371.3,1371.5,1371.2,1371.3
XAUUSD,20101217,143000,1371.2,1371.4,1371.1,1371.2
XAUUSD,20101217,143100,1371.3,1371.4,1371.2,1371.2
XAUUSD,20101217,143200,1371.1,1371.5,1370.9,1371.4
XAUUSD,20101217,143300,1371.5,1372.3,1371.5,1372.1
XAUUSD,20101217,143400,1372.2,1372.5,1372.0,1372.3
XAUUSD,20101217,143500,1372.2,1372.8,1372.2,1372.6
XAUUSD,20101217,143600,1372.7,1372.7,1372.1,1372.3
XAUUSD,20101217,143700,1372.4,1372.4,1372.1,1372.1
XAUUSD,20101217,143800,1372.2,1372.7,1372.1,1372.2
XAUUSD,20101217,143900,1372.1,1373.1,1371.8,1373.1
XAUUSD,20101217,144000,1373.2,1374.5,1373.2,1374.2
XAUUSD,20101217,144100,1374.1,1374.2,1373.5,1373.5
XAUUSD,20101217,144200,1373.3,1373.7,1373.2,1373.2
XAUUSD,20101217,144300,1373.1,1373.4,1373.1,1373.4
XAUUSD,20101217,144400,1373.5,1373.8,1373.5,1373.7
XAUUSD,20101217,144500,1373.8,1374.4,1373.8,1374.4
XAUUSD,20101217,144600,1374.5,1374.5,1374.1,1374.1
XAUUSD,20101217,144700,1374.0,1374.0,1373.7,1373.9
XAUUSD,20101217,144800,1373.8,1374.1,1373.8,1373.8
XAUUSD,20101217,144900,1373.7,1373.7,1373.3,1373.5
XAUUSD,20101217,145000,1373.4,1373.6,1373.3,1373.6
XAUUSD,20101217,145100,1373.7,1374.0,1373.7,1373.7
XAUUSD,20101217,145200,1373.8,1374.1,1373.7,1373.8
XAUUSD,20101217,145300,1373.9,1374.1,1373.8,1373.9
XAUUSD,20101217,145400,1374.0,1374.1,1373.8,1373.8
XAUUSD,20101217,145500,1373.7,1373.7,1373.4,1373.5
XAUUSD,20101217,145600,1373.4,1373.6,1373.0,1373.0
XAUUSD,20101217,145700,1372.8,1372.8,1372.6,1372.6
XAUUSD,20101217,145800,1372.7,1372.8,1372.5,1372.6
XAUUSD,20101217,145900,1372.5,1372.5,1371.8,1372.1
XAUUSD,20101217,150000,1372.0,1372.2,1372.0,1372.1
XAUUSD,20101217,150100,1372.0,1372.0,1371.8,1372.0
XAUUSD,20101217,150200,1371.9,1372.2,1371.9,1372.1
XAUUSD,20101217,150300,1372.2,1372.2,1372.0,1372.2
XAUUSD,20101217,150400,1372.3,1372.8,1372.2,1372.8
XAUUSD,20101217,150500,1373.1,1373.3,1373.1,1373.2
XAUUSD,20101217,150600,1373.1,1374.2,1373.1,1374.2
XAUUSD,20101217,150700,1374.1,1374.1,1373.6,1373.8
XAUUSD,20101217,150800,1373.7,1373.7,1373.4,1373.5
XAUUSD,20101217,150900,1373.1,1373.2,1372.0,1372.0
XAUUSD,20101217,151000,1371.9,1372.3,1371.9,1372.2
XAUUSD,20101217,151100,1372.1,1372.1,1371.6,1371.7
XAUUSD,20101217,151200,1371.6,1371.6,1370.6,1370.7
XAUUSD,20101217,151300,1370.6,1370.8,1370.5,1370.5
XAUUSD,20101217,151400,1370.6,1371.5,1370.6,1371.4
XAUUSD,20101217,151500,1371.3,1371.5,1371.3,1371.5
XAUUSD,20101217,151600,1371.4,1371.8,1371.4,1371.8
XAUUSD,20101217,151700,1371.9,1371.9,1371.3,1371.3
XAUUSD,20101217,151800,1371.4,1371.4,1371.1,1371.3
XAUUSD,20101217,151900,1371.2,1371.3,1371.0,1371.3
XAUUSD,20101217,152000,1371.4,1371.5,1370.4,1370.4
XAUUSD,20101217,152100,1370.1,1371.2,1370.1,1371.1
XAUUSD,20101217,152200,1371.2,1371.2,1370.9,1371.0
XAUUSD,20101217,152300,1371.1,1371.7,1371.1,1371.7
XAUUSD,20101217,152400,1371.6,1371.9,1371.6,1371.9
XAUUSD,20101217,152500,1371.8,1372.3,1371.8,1372.2
XAUUSD,20101217,152600,1372.3,1372.3,1371.9,1371.9
XAUUSD,20101217,152700,1371.8,1371.8,1371.3,1371.3
XAUUSD,20101217,152800,1371.4,1372.1,1371.4,1372.1
XAUUSD,20101217,152900,1372.2,1372.2,1371.8,1371.8
XAUUSD,20101217,153000,1371.9,1372.1,1371.9,1371.9
XAUUSD,20101217,153100,1372.0,1372.0,1371.5,1371.8
XAUUSD,20101217,153200,1371.9,1372.3,1371.9,1372.3
XAUUSD,20101217,153300,1372.1,1372.4,1372.1,1372.4
XAUUSD,20101217,153400,1372.3,1373.4,1372.3,1373.4
XAUUSD,20101217,153500,1374.1,1374.1,1373.7,1374.1
XAUUSD,20101217,153600,1374.2,1374.2,1373.5,1373.5
XAUUSD,20101217,153700,1373.4,1373.5,1373.1,1373.5
XAUUSD,20101217,153800,1373.4,1373.4,1372.8,1372.8
XAUUSD,20101217,153900,1372.7,1372.8,1372.6,1372.6
XAUUSD,20101217,154000,1372.9,1373.9,1372.9,1373.9
XAUUSD,20101217,154100,1374.0,1374.0,1373.3,1373.3
XAUUSD,20101217,154200,1373.2,1373.3,1372.3,1372.3
XAUUSD,20101217,154300,1372.4,1372.4,1370.9,1370.9
XAUUSD,20101217,154400,1370.8,1371.4,1370.8,1371.4
XAUUSD,20101217,154500,1371.5,1371.7,1371.5,1371.6
XAUUSD,20101217,154600,1371.7,1372.1,1371.7,1371.7
XAUUSD,20101217,154700,1371.4,1371.9,1371.3,1371.3
XAUUSD,20101217,154800,1371.2,1371.5,1371.2,1371.4
XAUUSD,20101217,154900,1371.2,1371.5,1371.2,1371.3
XAUUSD,20101217,155000,1371.4,1371.6,1371.4,1371.6
XAUUSD,20101217,155100,1371.5,1371.5,1370.7,1370.8
XAUUSD,20101217,155200,1370.9,1371.0,1370.6,1370.8
XAUUSD,20101217,155300,1370.9,1371.0,1370.6,1370.9
XAUUSD,20101217,155400,1371.0,1371.1,1369.6,1369.6
XAUUSD,20101217,155500,1369.4,1369.5,1367.8,1368.0
XAUUSD,20101217,155600,1368.6,1368.8,1368.1,1368.6
XAUUSD,20101217,155700,1368.7,1368.7,1367.3,1368.4
XAUUSD,20101217,155800,1368.1,1369.0,1368.0,1368.8
XAUUSD,20101217,155900,1368.7,1368.9,1368.7,1368.7
XAUUSD,20101217,160000,1368.6,1368.6,1368.1,1368.1
XAUUSD,20101217,160100,1368.2,1368.5,1367.8,1368.2
XAUUSD,20101217,160200,1368.1,1368.1,1367.4,1367.6
XAUUSD,20101217,160300,1367.3,1367.4,1367.1,1367.3
XAUUSD,20101217,160400,1367.4,1367.9,1367.1,1367.9
XAUUSD,20101217,160500,1368.0,1368.3,1367.7,1368.3
XAUUSD,20101217,160600,1368.0,1368.7,1368.0,1368.7
XAUUSD,20101217,160700,1368.6,1368.6,1368.3,1368.3
XAUUSD,20101217,160800,1368.2,1368.7,1368.2,1368.3
XAUUSD,20101217,160900,1368.4,1368.6,1368.4,1368.6
XAUUSD,20101217,161000,1368.4,1368.7,1368.4,1368.5
XAUUSD,20101217,161100,1368.3,1368.4,1368.0,1368.2
XAUUSD,20101217,161200,1368.1,1368.6,1368.0,1368.6
XAUUSD,20101217,161300,1368.7,1368.8,1368.5,1368.8
XAUUSD,20101217,161400,1368.9,1369.5,1368.8,1369.5
XAUUSD,20101217,161500,1369.6,1370.1,1369.5,1370.1
XAUUSD,20101217,161600,1370.2,1370.3,1369.8,1370.0
XAUUSD,20101217,161700,1370.1,1370.1,1369.8,1369.8
XAUUSD,20101217,161800,1369.7,1369.7,1369.6,1369.7
XAUUSD,20101217,161900,1369.6,1369.7,1369.1,1369.1
XAUUSD,20101217,162000,1368.8,1369.2,1368.8,1369.2
XAUUSD,20101217,162100,1369.3,1369.6,1369.1,1369.6
XAUUSD,20101217,162200,1369.7,1370.2,1369.7,1370.2
XAUUSD,20101217,162300,1370.1,1370.1,1369.9,1370.1
XAUUSD,20101217,162400,1370.0,1371.3,1370.0,1371.3
XAUUSD,20101217,162500,1371.2,1371.4,1371.1,1371.2
XAUUSD,20101217,162600,1371.3,1372.1,1371.3,1371.9
XAUUSD,20101217,162700,1372.0,1372.1,1371.2,1371.2
XAUUSD,20101217,162800,1371.3,1371.3,1370.5,1370.5
XAUUSD,20101217,162900,1370.4,1370.6,1370.1,1370.1
XAUUSD,20101217,163000,1370.3,1370.5,1370.1,1370.1
XAUUSD,20101217,163100,1370.2,1370.6,1370.1,1370.6
XAUUSD,20101217,163200,1370.5,1370.8,1370.4,1370.4
XAUUSD,20101217,163300,1370.6,1370.6,1370.5,1370.6
XAUUSD,20101217,163400,1370.5,1370.5,1370.2,1370.4
XAUUSD,20101217,163500,1370.3,1370.5,1369.8,1370.0
XAUUSD,20101217,163600,1370.5,1371.3,1370.5,1371.1
XAUUSD,20101217,163700,1371.0,1371.1,1371.0,1371.0
XAUUSD,20101217,163800,1370.9,1370.9,1369.6,1369.9
XAUUSD,20101217,163900,1369.8,1370.2,1369.4,1369.5
XAUUSD,20101217,164000,1369.2,1369.3,1368.5,1368.5
XAUUSD,20101217,164100,1368.4,1368.8,1368.4,1368.8
XAUUSD,20101217,164200,1368.7,1368.7,1367.5,1367.9
XAUUSD,20101217,164300,1367.7,1367.7,1367.0,1367.0
XAUUSD,20101217,164400,1366.7,1366.7,1365.5,1365.7
XAUUSD,20101217,164500,1365.5,1365.9,1365.0,1365.9
XAUUSD,20101217,164600,1366.0,1366.2,1365.7,1366.2
XAUUSD,20101217,164700,1366.5,1367.0,1366.5,1366.5
XAUUSD,20101217,164800,1366.4,1366.6,1365.9,1366.2
XAUUSD,20101217,164900,1365.3,1366.2,1365.1,1366.2
XAUUSD,20101217,165000,1366.3,1366.7,1365.9,1366.2
XAUUSD,20101217,165100,1366.1,1366.6,1366.1,1366.5
XAUUSD,20101217,165200,1366.6,1367.0,1366.6,1367.0
XAUUSD,20101217,165300,1366.9,1366.9,1366.4,1366.5
XAUUSD,20101217,165400,1366.4,1366.9,1366.0,1366.9
XAUUSD,20101217,165500,1366.6,1367.3,1366.6,1367.2
XAUUSD,20101217,165600,1367.3,1367.5,1367.3,1367.4
XAUUSD,20101217,165700,1367.3,1367.6,1367.3,1367.3
XAUUSD,20101217,165800,1367.5,1367.5,1366.7,1366.7
XAUUSD,20101217,165900,1366.6,1366.6,1366.2,1366.2
XAUUSD,20101217,170000,1366.1,1366.1,1364.9,1365.4
XAUUSD,20101217,170100,1365.3,1365.6,1365.1,1365.3
XAUUSD,20101217,170200,1365.4,1365.4,1364.5,1364.7
XAUUSD,20101217,170300,1364.6,1365.6,1364.5,1365.6
XAUUSD,20101217,170400,1365.5,1365.6,1365.1,1365.5
XAUUSD,20101217,170500,1365.8,1366.2,1365.4,1365.8
XAUUSD,20101217,170600,1365.9,1366.1,1365.6,1365.6
XAUUSD,20101217,170700,1365.7,1366.0,1365.7,1365.9
XAUUSD,20101217,170800,1365.8,1366.7,1365.6,1366.7
XAUUSD,20101217,170900,1366.8,1367.2,1366.4,1366.7
XAUUSD,20101217,171000,1366.9,1367.5,1366.9,1367.5
XAUUSD,20101217,171100,1367.4,1368.1,1367.4,1368.1
XAUUSD,20101217,171200,1368.2,1368.8,1368.2,1368.4
XAUUSD,20101217,171300,1368.5,1368.7,1368.3,1368.6
XAUUSD,20101217,171400,1368.7,1369.3,1368.7,1369.2
XAUUSD,20101217,171500,1369.3,1369.3,1369.1,1369.2
XAUUSD,20101217,171600,1369.1,1369.1,1368.5,1368.5
XAUUSD,20101217,171700,1368.4,1368.6,1368.3,1368.4
XAUUSD,20101217,171800,1368.3,1368.3,1368.1,1368.2
XAUUSD,20101217,171900,1368.1,1368.3,1368.1,1368.3
XAUUSD,20101217,172000,1368.2,1368.3,1368.2,1368.2
XAUUSD,20101217,172100,1368.3,1368.4,1368.0,1368.2
XAUUSD,20101217,172200,1368.3,1368.3,1368.0,1368.1
XAUUSD,20101217,172300,1368.0,1368.0,1367.8,1367.9
XAUUSD,20101217,172400,1367.8,1367.9,1367.7,1367.8
XAUUSD,20101217,172500,1367.9,1368.1,1367.7,1368.1
XAUUSD,20101217,172600,1368.0,1368.2,1367.9,1368.1
XAUUSD,20101217,172700,1368.0,1368.4,1367.9,1368.4
XAUUSD,20101217,172800,1368.5,1368.6,1368.0,1368.0
XAUUSD,20101217,172900,1368.1,1368.2,1367.7,1367.7
XAUUSD,20101217,173000,1367.8,1367.8,1367.4,1367.4
XAUUSD,20101217,173100,1367.5,1368.2,1367.4,1368.2
XAUUSD,20101217,173200,1368.3,1368.6,1368.3,1368.5
XAUUSD,20101217,173300,1368.4,1368.4,1368.3,1368.3
XAUUSD,20101217,173400,1368.4,1368.7,1368.4,1368.7
XAUUSD,20101217,173500,1368.6,1369.0,1368.6,1369.0
XAUUSD,20101217,173600,1369.1,1369.4,1369.0,1369.2
XAUUSD,20101217,173700,1369.0,1369.5,1368.8,1369.5
XAUUSD,20101217,173800,1369.9,1370.2,1369.8,1370.2
XAUUSD,20101217,173900,1370.5,1370.7,1370.5,1370.5
XAUUSD,20101217,174000,1370.6,1371.1,1370.6,1371.1
XAUUSD,20101217,174100,1371.0,1371.0,1370.7,1370.8
XAUUSD,20101217,174200,1371.1,1371.1,1370.7,1370.7
XAUUSD,20101217,174300,1370.8,1370.8,1370.8,1370.8
XAUUSD,20101217,174400,1370.7,1371.0,1370.7,1371.0
XAUUSD,20101217,174500,1370.9,1371.3,1370.9,1371.3
XAUUSD,20101217,174600,1371.5,1371.5,1370.8,1370.9
XAUUSD,20101217,174700,1371.1,1371.5,1371.1,1371.4
XAUUSD,20101217,174800,1371.5,1371.6,1371.0,1371.2
XAUUSD,20101217,174900,1371.1,1371.3,1370.9,1371.3
XAUUSD,20101217,175000,1371.2,1371.4,1371.2,1371.2
XAUUSD,20101217,175100,1371.1,1371.5,1371.0,1371.5
XAUUSD,20101217,175200,1371.4,1371.4,1370.8,1370.8
XAUUSD,20101217,175300,1370.6,1370.6,1370.4,1370.4
XAUUSD,20101217,175400,1370.3,1370.5,1370.3,1370.5
XAUUSD,20101217,175500,1370.7,1370.8,1370.6,1370.6
XAUUSD,20101217,175600,1370.5,1370.5,1370.4,1370.5
XAUUSD,20101217,175700,1370.4,1370.4,1370.3,1370.4
XAUUSD,20101217,175800,1370.3,1370.3,1370.0,1370.1
XAUUSD,20101217,175900,1370.2,1370.5,1370.1,1370.5
XAUUSD,20101217,180000,1370.4,1371.0,1370.4,1371.0
XAUUSD,20101217,180100,1371.1,1371.5,1371.1,1371.5
XAUUSD,20101217,180200,1371.3,1371.7,1371.3,1371.7
XAUUSD,20101217,180300,1371.8,1371.8,1371.5,1371.5
XAUUSD,20101217,180400,1371.6,1371.8,1371.6,1371.8
XAUUSD,20101217,180500,1371.7,1372.2,1371.7,1372.1
XAUUSD,20101217,180600,1372.0,1372.0,1371.5,1371.6
XAUUSD,20101217,180700,1371.5,1371.6,1371.4,1371.6
XAUUSD,20101217,180800,1371.5,1371.7,1371.5,1371.5
XAUUSD,20101217,180900,1371.7,1372.0,1371.6,1372.0
XAUUSD,20101217,181000,1371.9,1371.9,1371.4,1371.5
XAUUSD,20101217,181100,1371.6,1371.8,1371.6,1371.7
XAUUSD,20101217,181200,1371.8,1372.0,1371.7,1371.7
XAUUSD,20101217,181300,1371.8,1372.4,1371.8,1372.4
XAUUSD,20101217,181400,1372.3,1372.3,1372.2,1372.3
XAUUSD,20101217,181500,1372.2,1372.3,1372.1,1372.1
XAUUSD,20101217,181600,1372.2,1372.3,1372.0,1372.3
XAUUSD,20101217,181700,1372.2,1372.3,1372.2,1372.2
XAUUSD,20101217,181800,1372.1,1372.2,1372.0,1372.1
XAUUSD,20101217,181900,1372.0,1372.0,1371.7,1371.8
XAUUSD,20101217,182000,1371.9,1372.0,1371.8,1372.0
XAUUSD,20101217,182100,1371.8,1372.2,1371.8,1372.2
XAUUSD,20101217,182200,1372.1,1372.2,1371.9,1371.9
XAUUSD,20101217,182300,1372.0,1372.2,1372.0,1372.1
XAUUSD,20101217,182400,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101217,182500,1372.2,1372.3,1372.1,1372.2
XAUUSD,20101217,182600,1372.1,1372.2,1372.1,1372.2
XAUUSD,20101217,182700,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101217,182800,1372.0,1372.1,1371.8,1371.8
XAUUSD,20101217,182900,1371.7,1371.8,1371.5,1371.8
XAUUSD,20101217,183000,1372.0,1372.4,1372.0,1372.4
XAUUSD,20101217,183100,1372.3,1372.7,1372.3,1372.3
XAUUSD,20101217,183200,1372.4,1372.4,1372.2,1372.3
XAUUSD,20101217,183300,1372.2,1372.4,1372.2,1372.4
XAUUSD,20101217,183400,1372.3,1372.3,1372.0,1372.0
XAUUSD,20101217,183500,1372.1,1372.2,1372.0,1372.2
XAUUSD,20101217,183600,1372.1,1372.1,1372.1,1372.1
XAUUSD,20101217,183700,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101217,183800,1371.8,1371.8,1371.3,1371.3
XAUUSD,20101217,183900,1371.2,1371.4,1371.0,1371.0
XAUUSD,20101217,184000,1370.8,1371.0,1370.8,1371.0
XAUUSD,20101217,184100,1371.1,1371.1,1370.9,1370.9
XAUUSD,20101217,184200,1370.8,1370.8,1370.5,1370.7
XAUUSD,20101217,184300,1370.8,1370.9,1370.8,1370.8
XAUUSD,20101217,184400,1370.9,1371.2,1370.9,1371.2
XAUUSD,20101217,184500,1371.1,1371.2,1371.1,1371.1
XAUUSD,20101217,184600,1371.0,1371.0,1370.9,1370.9
XAUUSD,20101217,184700,1370.8,1370.8,1370.4,1370.4
XAUUSD,20101217,184900,1370.5,1370.5,1370.3,1370.4
XAUUSD,20101217,185000,1370.5,1370.9,1370.4,1370.4
XAUUSD,20101217,185100,1370.3,1370.3,1369.6,1369.6
XAUUSD,20101217,185200,1369.4,1369.6,1369.3,1369.4
XAUUSD,20101217,185300,1369.5,1369.8,1369.3,1369.8
XAUUSD,20101217,185400,1369.7,1370.2,1369.6,1370.2
XAUUSD,20101217,185500,1370.3,1370.5,1370.3,1370.4
XAUUSD,20101217,185600,1370.5,1370.5,1370.1,1370.2
XAUUSD,20101217,185700,1370.1,1370.2,1370.1,1370.2
XAUUSD,20101217,185800,1370.3,1371.3,1370.3,1371.1
XAUUSD,20101217,185900,1370.9,1370.9,1370.6,1370.6
XAUUSD,20101217,190000,1370.7,1371.2,1370.7,1371.2
XAUUSD,20101217,190100,1371.1,1371.2,1371.0,1371.0
XAUUSD,20101217,190200,1371.1,1371.7,1371.1,1371.7
XAUUSD,20101217,190300,1371.8,1372.3,1371.8,1372.1
XAUUSD,20101217,190400,1372.0,1372.0,1371.8,1372.0
XAUUSD,20101217,190500,1371.9,1372.0,1371.9,1372.0
XAUUSD,20101217,190600,1371.9,1371.9,1371.8,1371.8
XAUUSD,20101217,190700,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101217,190800,1371.7,1371.8,1371.6,1371.8
XAUUSD,20101217,190900,1371.9,1372.2,1371.9,1372.2
XAUUSD,20101217,191000,1372.3,1372.6,1372.3,1372.6
XAUUSD,20101217,191100,1372.5,1373.4,1372.5,1373.3
XAUUSD,20101217,191200,1373.2,1373.4,1373.0,1373.0
XAUUSD,20101217,191300,1372.9,1372.9,1372.6,1372.6
XAUUSD,20101217,191400,1372.5,1372.6,1372.4,1372.4
XAUUSD,20101217,191500,1372.5,1372.6,1372.5,1372.6
XAUUSD,20101217,191600,1372.7,1372.7,1372.6,1372.6
XAUUSD,20101217,191700,1372.7,1372.8,1372.7,1372.7
XAUUSD,20101217,191800,1372.8,1372.9,1372.8,1372.8
XAUUSD,20101217,191900,1372.7,1373.0,1372.7,1373.0
XAUUSD,20101217,192000,1372.9,1373.2,1372.8,1373.2
XAUUSD,20101217,192100,1373.3,1373.4,1373.2,1373.2
XAUUSD,20101217,192200,1373.1,1373.2,1373.0,1373.2
XAUUSD,20101217,192300,1373.3,1373.4,1373.3,1373.4
XAUUSD,20101217,192400,1373.3,1375.5,1373.3,1375.5
XAUUSD,20101217,192500,1375.4,1375.4,1374.2,1374.6
XAUUSD,20101217,192600,1375.1,1375.2,1374.9,1375.0
XAUUSD,20101217,192700,1375.1,1375.8,1375.0,1375.7
XAUUSD,20101217,192800,1375.8,1377.0,1375.8,1376.8
XAUUSD,20101217,192900,1376.7,1378.4,1376.6,1378.2
XAUUSD,20101217,193000,1378.1,1378.4,1377.8,1377.8
XAUUSD,20101217,193100,1377.7,1377.7,1377.3,1377.5
XAUUSD,20101217,193200,1377.6,1377.6,1376.7,1377.1
XAUUSD,20101217,193300,1377.2,1377.3,1377.0,1377.0
XAUUSD,20101217,193400,1376.7,1376.8,1376.5,1376.5
XAUUSD,20101217,193500,1376.4,1376.6,1376.2,1376.5
XAUUSD,20101217,193600,1376.4,1376.6,1376.4,1376.5
XAUUSD,20101217,193700,1376.2,1376.2,1376.0,1376.2
XAUUSD,20101217,193800,1376.3,1376.3,1376.1,1376.1
XAUUSD,20101217,193900,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101217,194000,1375.9,1376.3,1375.9,1376.2
XAUUSD,20101217,194100,1376.0,1376.1,1375.8,1375.9
XAUUSD,20101217,194200,1376.0,1376.2,1375.9,1376.1
XAUUSD,20101217,194300,1376.2,1376.4,1376.1,1376.3
XAUUSD,20101217,194400,1376.2,1376.2,1376.1,1376.2
XAUUSD,20101217,194500,1376.1,1376.1,1376.0,1376.1
XAUUSD,20101217,194600,1376.2,1376.2,1376.0,1376.2
XAUUSD,20101217,194700,1376.3,1376.5,1376.3,1376.5
XAUUSD,20101217,194800,1376.6,1377.2,1376.6,1377.0
XAUUSD,20101217,194900,1377.1,1377.4,1376.9,1376.9
XAUUSD,20101217,195000,1376.8,1377.0,1376.8,1377.0
XAUUSD,20101217,195100,1376.9,1376.9,1376.5,1376.5
XAUUSD,20101217,195200,1376.4,1376.6,1376.4,1376.5
XAUUSD,20101217,195300,1376.4,1376.4,1375.6,1375.6
XAUUSD,20101217,195400,1375.7,1375.8,1375.6,1375.6
XAUUSD,20101217,195500,1375.7,1375.8,1375.7,1375.8
XAUUSD,20101217,195600,1375.7,1375.8,1375.7,1375.8
XAUUSD,20101217,195700,1375.9,1376.1,1375.7,1375.7
XAUUSD,20101217,195800,1375.8,1375.8,1375.6,1375.7
XAUUSD,20101217,195900,1375.6,1375.7,1375.5,1375.5
XAUUSD,20101217,200000,1375.6,1375.6,1375.3,1375.3
XAUUSD,20101217,200100,1375.4,1375.4,1375.1,1375.1
XAUUSD,20101217,200200,1375.2,1375.2,1374.8,1374.8
XAUUSD,20101217,200300,1374.9,1374.9,1374.7,1374.7
XAUUSD,20101217,200400,1374.6,1374.6,1374.2,1374.4
XAUUSD,20101217,200500,1374.5,1374.7,1374.5,1374.7
XAUUSD,20101217,200600,1374.8,1375.3,1374.8,1375.3
XAUUSD,20101217,200700,1375.4,1375.6,1375.4,1375.4
XAUUSD,20101217,200800,1375.3,1375.5,1375.2,1375.5
XAUUSD,20101217,200900,1375.3,1375.4,1374.9,1374.9
XAUUSD,20101217,201000,1375.0,1375.1,1375.0,1375.0
XAUUSD,20101217,201100,1375.1,1375.1,1374.8,1374.9
XAUUSD,20101217,201200,1375.0,1375.1,1375.0,1375.1
XAUUSD,20101217,201300,1375.0,1375.2,1374.9,1374.9
XAUUSD,20101217,201400,1374.8,1374.9,1374.8,1374.9
XAUUSD,20101217,201500,1374.8,1374.8,1374.7,1374.7
XAUUSD,20101217,201600,1374.8,1374.8,1374.4,1374.4
XAUUSD,20101217,201700,1374.5,1375.0,1374.4,1375.0
XAUUSD,20101217,201800,1375.1,1375.1,1374.6,1374.7
XAUUSD,20101217,201900,1374.8,1375.1,1374.8,1375.1
XAUUSD,20101217,202000,1375.0,1375.2,1375.0,1375.1
XAUUSD,20101217,202100,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101217,202200,1375.4,1375.5,1375.4,1375.4
XAUUSD,20101217,202300,1375.1,1375.5,1375.0,1375.5
XAUUSD,20101217,202400,1375.7,1376.0,1375.7,1375.8
XAUUSD,20101217,202500,1375.7,1375.8,1375.6,1375.8
XAUUSD,20101217,202600,1375.7,1376.0,1375.7,1376.0
XAUUSD,20101217,202700,1375.9,1375.9,1375.7,1375.7
XAUUSD,20101217,202800,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101217,202900,1375.8,1376.3,1375.8,1376.3
XAUUSD,20101217,203000,1376.4,1376.4,1376.2,1376.3
XAUUSD,20101217,203100,1375.9,1376.6,1375.8,1376.5
XAUUSD,20101217,203200,1376.4,1376.5,1376.4,1376.4
XAUUSD,20101217,203300,1376.6,1376.7,1376.4,1376.4
XAUUSD,20101217,203400,1376.3,1376.5,1376.2,1376.4
XAUUSD,20101217,203500,1376.5,1376.6,1376.4,1376.6
XAUUSD,20101217,203600,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101217,203700,1376.6,1376.7,1376.5,1376.7
XAUUSD,20101217,203800,1376.6,1376.8,1376.6,1376.7
XAUUSD,20101217,203900,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101217,204000,1376.5,1376.5,1376.4,1376.5
XAUUSD,20101217,204100,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101217,204200,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101217,204300,1376.8,1377.1,1376.8,1377.0
XAUUSD,20101217,204400,1377.1,1377.1,1376.7,1376.9
XAUUSD,20101217,204500,1376.8,1376.9,1376.8,1376.9
XAUUSD,20101217,204600,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101217,204700,1376.7,1376.8,1376.6,1376.6
XAUUSD,20101217,204800,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101217,204900,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101217,205000,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101217,205100,1376.7,1376.7,1376.5,1376.5
XAUUSD,20101217,205200,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101217,205300,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101217,205400,1376.6,1376.6,1376.5,1376.6
XAUUSD,20101217,205500,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,205600,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101217,205700,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101217,205800,1376.7,1376.9,1376.6,1376.8
XAUUSD,20101217,205900,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101217,210000,1376.8,1376.9,1376.8,1376.9
XAUUSD,20101217,210100,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101217,210200,1376.7,1376.9,1376.7,1376.9
XAUUSD,20101217,210300,1376.8,1376.8,1376.6,1376.6
XAUUSD,20101217,210400,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101217,210500,1376.4,1376.5,1376.4,1376.4
XAUUSD,20101217,210600,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101217,210700,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101217,210800,1376.4,1376.5,1376.4,1376.4
XAUUSD,20101217,210900,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101217,211000,1376.4,1376.4,1376.4,1376.4
XAUUSD,20101217,211100,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101217,211200,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101217,211300,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,211500,1376.7,1376.7,1376.6,1376.7
XAUUSD,20101217,211600,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101217,211700,1376.6,1376.7,1376.5,1376.7
XAUUSD,20101217,211800,1376.8,1376.8,1376.6,1376.7
XAUUSD,20101217,211900,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101217,212000,1376.4,1376.4,1376.4,1376.4
XAUUSD,20101217,212100,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101217,212200,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101217,212300,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101217,212400,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101217,212600,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101217,212700,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101217,212800,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101217,212900,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101217,213100,1376.7,1376.7,1376.5,1376.5
XAUUSD,20101217,213200,1376.4,1376.6,1376.4,1376.5
XAUUSD,20101217,213300,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101217,213500,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101217,213600,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101217,213700,1376.4,1376.8,1376.4,1376.7
XAUUSD,20101217,213800,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101217,213900,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101217,214000,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101217,214100,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101217,214200,1376.6,1376.7,1376.5,1376.7
XAUUSD,20101217,214300,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101217,214400,1376.4,1376.6,1376.4,1376.5
XAUUSD,20101217,214500,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101217,214600,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101217,214700,1376.8,1376.8,1376.6,1376.8
XAUUSD,20101217,214800,1376.7,1376.9,1376.6,1376.9
XAUUSD,20101217,214900,1377.0,1377.0,1376.6,1376.6
XAUUSD,20101217,215000,1376.7,1376.8,1376.6,1376.8
XAUUSD,20101217,215200,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101217,215400,1376.8,1376.8,1376.7,1376.8
XAUUSD,20101217,215500,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101217,215600,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101217,215700,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101217,215800,1376.6,1376.6,1376.4,1376.5
XAUUSD,20101217,215900,1376.4,1376.4,1375.4,1375.4
XAUUSD,20101217,220000,1375.3,1375.3,1374.0,1374.0
XAGUSD,20101217,000100,28.85,28.85,28.82,28.83
XAGUSD,20101217,000200,28.81,28.82,28.81,28.82
XAGUSD,20101217,000300,28.83,28.83,28.83,28.83
XAGUSD,20101217,000400,28.82,28.82,28.82,28.82
XAGUSD,20101217,000500,28.83,28.83,28.83,28.83
XAGUSD,20101217,000600,28.84,28.84,28.84,28.84
XAGUSD,20101217,000700,28.83,28.83,28.82,28.82
XAGUSD,20101217,000800,28.81,28.81,28.81,28.81
XAGUSD,20101217,000900,28.82,28.82,28.82,28.82
XAGUSD,20101217,001000,28.81,28.81,28.81,28.81
XAGUSD,20101217,001100,28.82,28.82,28.82,28.82
XAGUSD,20101217,001200,28.83,28.83,28.82,28.82
XAGUSD,20101217,001300,28.83,28.83,28.83,28.83
XAGUSD,20101217,001400,28.82,28.82,28.82,28.82
XAGUSD,20101217,001600,28.83,28.83,28.82,28.83
XAGUSD,20101217,001800,28.82,28.82,28.82,28.82
XAGUSD,20101217,001900,28.83,28.83,28.83,28.83
XAGUSD,20101217,002000,28.82,28.83,28.82,28.83
XAGUSD,20101217,002300,28.84,28.84,28.83,28.84
XAGUSD,20101217,002400,28.83,28.83,28.83,28.83
XAGUSD,20101217,002500,28.84,28.84,28.84,28.84
XAGUSD,20101217,003000,28.85,28.85,28.85,28.85
XAGUSD,20101217,003100,28.84,28.84,28.83,28.84
XAGUSD,20101217,003200,28.85,28.86,28.84,28.85
XAGUSD,20101217,003300,28.84,28.84,28.84,28.84
XAGUSD,20101217,003400,28.83,28.83,28.83,28.83
XAGUSD,20101217,003500,28.84,28.84,28.83,28.83
XAGUSD,20101217,003600,28.84,28.84,28.83,28.83
XAGUSD,20101217,003900,28.84,28.86,28.84,28.85
XAGUSD,20101217,004000,28.86,28.87,28.86,28.87
XAGUSD,20101217,004100,28.86,28.86,28.85,28.86
XAGUSD,20101217,004300,28.85,28.85,28.85,28.85
XAGUSD,20101217,004500,28.86,28.86,28.85,28.85
XAGUSD,20101217,004600,28.84,28.84,28.84,28.84
XAGUSD,20101217,004700,28.83,28.84,28.83,28.84
XAGUSD,20101217,004800,28.85,28.85,28.85,28.85
XAGUSD,20101217,005200,28.84,28.84,28.83,28.83
XAGUSD,20101217,005300,28.82,28.83,28.82,28.82
XAGUSD,20101217,005400,28.83,28.83,28.82,28.82
XAGUSD,20101217,005600,28.83,28.83,28.82,28.83
XAGUSD,20101217,005700,28.84,28.84,28.83,28.84
XAGUSD,20101217,005800,28.85,28.85,28.85,28.85
XAGUSD,20101217,005900,28.86,28.86,28.86,28.86
XAGUSD,20101217,010000,28.87,28.87,28.86,28.86
XAGUSD,20101217,010100,28.85,28.86,28.85,28.86
XAGUSD,20101217,010200,28.85,28.85,28.84,28.84
XAGUSD,20101217,010300,28.83,28.84,28.83,28.84
XAGUSD,20101217,010400,28.82,28.82,28.78,28.81
XAGUSD,20101217,010500,28.80,28.84,28.80,28.82
XAGUSD,20101217,010600,28.83,28.84,28.82,28.84
XAGUSD,20101217,010700,28.83,28.84,28.83,28.83
XAGUSD,20101217,010800,28.82,28.82,28.81,28.81
XAGUSD,20101217,010900,28.82,28.83,28.82,28.83
XAGUSD,20101217,011000,28.84,28.84,28.82,28.82
XAGUSD,20101217,011100,28.81,28.81,28.81,28.81
XAGUSD,20101217,011200,28.82,28.82,28.82,28.82
XAGUSD,20101217,011300,28.81,28.81,28.80,28.81
XAGUSD,20101217,011500,28.82,28.82,28.80,28.80
XAGUSD,20101217,011600,28.81,28.81,28.80,28.81
XAGUSD,20101217,011700,28.82,28.82,28.82,28.82
XAGUSD,20101217,011800,28.81,28.82,28.81,28.82
XAGUSD,20101217,011900,28.83,28.84,28.83,28.84
XAGUSD,20101217,012000,28.85,28.85,28.84,28.84
XAGUSD,20101217,012100,28.85,28.85,28.85,28.85
XAGUSD,20101217,012300,28.84,28.84,28.84,28.84
XAGUSD,20101217,012400,28.85,28.86,28.85,28.86
XAGUSD,20101217,012500,28.85,28.86,28.85,28.86
XAGUSD,20101217,012600,28.87,28.87,28.87,28.87
XAGUSD,20101217,012700,28.86,28.86,28.85,28.85
XAGUSD,20101217,012800,28.86,28.86,28.85,28.85
XAGUSD,20101217,012900,28.84,28.84,28.84,28.84
XAGUSD,20101217,013000,28.83,28.84,28.83,28.84
XAGUSD,20101217,013100,28.85,28.86,28.85,28.86
XAGUSD,20101217,013200,28.87,28.87,28.86,28.87
XAGUSD,20101217,013300,28.86,28.88,28.86,28.88
XAGUSD,20101217,013400,28.87,28.87,28.87,28.87
XAGUSD,20101217,013500,28.86,28.86,28.86,28.86
XAGUSD,20101217,013700,28.85,28.85,28.85,28.85
XAGUSD,20101217,013900,28.86,28.86,28.86,28.86
XAGUSD,20101217,014000,28.87,28.89,28.87,28.89
XAGUSD,20101217,014100,28.90,28.92,28.90,28.92
XAGUSD,20101217,014200,28.93,28.95,28.93,28.95
XAGUSD,20101217,014300,28.94,28.94,28.92,28.93
XAGUSD,20101217,014400,28.92,28.92,28.91,28.91
XAGUSD,20101217,014500,28.92,28.93,28.92,28.93
XAGUSD,20101217,014600,28.94,28.94,28.94,28.94
XAGUSD,20101217,014700,28.95,28.96,28.95,28.95
XAGUSD,20101217,014800,28.96,28.97,28.96,28.97
XAGUSD,20101217,014900,28.96,28.98,28.96,28.96
XAGUSD,20101217,015000,28.97,28.97,28.97,28.97
XAGUSD,20101217,015100,28.95,28.96,28.95,28.95
XAGUSD,20101217,015300,28.96,28.96,28.95,28.95
XAGUSD,20101217,015400,28.96,28.97,28.96,28.97
XAGUSD,20101217,015500,28.96,28.97,28.96,28.96
XAGUSD,20101217,015600,28.97,28.97,28.96,28.96
XAGUSD,20101217,015900,28.95,28.95,28.95,28.95
XAGUSD,20101217,020000,28.96,28.96,28.96,28.96
XAGUSD,20101217,020100,28.95,28.96,28.95,28.95
XAGUSD,20101217,020200,28.94,28.95,28.94,28.95
XAGUSD,20101217,020300,28.94,28.95,28.94,28.94
XAGUSD,20101217,020400,28.95,28.95,28.94,28.94
XAGUSD,20101217,020500,28.95,28.97,28.95,28.96
XAGUSD,20101217,020600,28.97,28.97,28.96,28.96
XAGUSD,20101217,020800,28.95,28.96,28.95,28.96
XAGUSD,20101217,020900,28.97,28.98,28.97,28.98
XAGUSD,20101217,021000,29.02,29.10,29.02,29.09
XAGUSD,20101217,021100,29.10,29.13,29.10,29.13
XAGUSD,20101217,021200,29.12,29.12,29.11,29.11
XAGUSD,20101217,021300,29.10,29.10,29.08,29.08
XAGUSD,20101217,021400,29.09,29.10,29.09,29.10
XAGUSD,20101217,021500,29.09,29.09,29.09,29.09
XAGUSD,20101217,021600,29.10,29.10,29.09,29.09
XAGUSD,20101217,021700,29.08,29.09,29.08,29.09
XAGUSD,20101217,021800,29.08,29.09,29.08,29.09
XAGUSD,20101217,022000,29.08,29.09,29.08,29.09
XAGUSD,20101217,022100,29.10,29.10,29.10,29.10
XAGUSD,20101217,022200,29.09,29.09,29.08,29.08
XAGUSD,20101217,022300,29.09,29.09,29.09,29.09
XAGUSD,20101217,022400,29.08,29.08,29.07,29.07
XAGUSD,20101217,022500,29.08,29.08,29.08,29.08
XAGUSD,20101217,022600,29.09,29.12,29.09,29.12
XAGUSD,20101217,022700,29.11,29.12,29.11,29.11
XAGUSD,20101217,022800,29.12,29.12,29.11,29.11
XAGUSD,20101217,022900,29.10,29.10,29.10,29.10
XAGUSD,20101217,023100,29.11,29.11,29.11,29.11
XAGUSD,20101217,023200,29.10,29.10,29.09,29.09
XAGUSD,20101217,023300,29.08,29.08,29.08,29.08
XAGUSD,20101217,023400,29.09,29.11,29.09,29.11
XAGUSD,20101217,023500,29.12,29.12,29.11,29.11
XAGUSD,20101217,023600,29.10,29.10,29.10,29.10
XAGUSD,20101217,023700,29.09,29.09,29.08,29.08
XAGUSD,20101217,024000,29.09,29.09,29.08,29.08
XAGUSD,20101217,024100,29.07,29.08,29.07,29.08
XAGUSD,20101217,024200,29.07,29.08,29.07,29.07
XAGUSD,20101217,024300,29.08,29.08,29.07,29.07
XAGUSD,20101217,024400,29.06,29.06,29.05,29.05
XAGUSD,20101217,024500,29.04,29.05,29.03,29.05
XAGUSD,20101217,024600,29.06,29.06,29.06,29.06
XAGUSD,20101217,024700,29.07,29.07,29.07,29.07
XAGUSD,20101217,024800,29.06,29.06,29.06,29.06
XAGUSD,20101217,024900,29.05,29.07,29.05,29.07
XAGUSD,20101217,025000,29.06,29.06,29.05,29.05
XAGUSD,20101217,025100,29.06,29.06,29.05,29.06
XAGUSD,20101217,025200,29.04,29.06,29.04,29.06
XAGUSD,20101217,025300,29.05,29.05,29.04,29.04
XAGUSD,20101217,025400,29.05,29.06,29.05,29.06
XAGUSD,20101217,025500,29.07,29.08,29.07,29.08
XAGUSD,20101217,025600,29.07,29.08,29.07,29.07
XAGUSD,20101217,025700,29.08,29.08,29.06,29.06
XAGUSD,20101217,025800,29.07,29.07,29.06,29.06
XAGUSD,20101217,025900,29.07,29.07,29.07,29.07
XAGUSD,20101217,030000,29.08,29.08,29.08,29.08
XAGUSD,20101217,030100,29.07,29.07,29.07,29.07
XAGUSD,20101217,030200,29.06,29.06,29.06,29.06
XAGUSD,20101217,030400,29.05,29.05,29.03,29.03
XAGUSD,20101217,030500,29.04,29.06,29.04,29.06
XAGUSD,20101217,030600,29.05,29.05,29.05,29.05
XAGUSD,20101217,030700,29.06,29.06,29.06,29.06
XAGUSD,20101217,030800,29.07,29.08,29.07,29.08
XAGUSD,20101217,031000,29.09,29.11,29.09,29.11
XAGUSD,20101217,031100,29.10,29.10,29.10,29.10
XAGUSD,20101217,031200,29.09,29.09,29.08,29.08
XAGUSD,20101217,031400,29.09,29.10,29.09,29.10
XAGUSD,20101217,031500,29.09,29.09,29.09,29.09
XAGUSD,20101217,031600,29.10,29.10,29.09,29.09
XAGUSD,20101217,031700,29.08,29.10,29.08,29.10
XAGUSD,20101217,031800,29.11,29.11,29.10,29.10
XAGUSD,20101217,031900,29.11,29.12,29.10,29.12
XAGUSD,20101217,032000,29.13,29.15,29.13,29.15
XAGUSD,20101217,032100,29.14,29.14,29.13,29.13
XAGUSD,20101217,032200,29.14,29.14,29.13,29.13
XAGUSD,20101217,032300,29.14,29.14,29.14,29.14
XAGUSD,20101217,032400,29.15,29.16,29.15,29.15
XAGUSD,20101217,032500,29.14,29.14,29.14,29.14
XAGUSD,20101217,032900,29.13,29.13,29.12,29.12
XAGUSD,20101217,033000,29.13,29.13,29.13,29.13
XAGUSD,20101217,033200,29.12,29.12,29.12,29.12
XAGUSD,20101217,033300,29.11,29.13,29.11,29.12
XAGUSD,20101217,033400,29.13,29.13,29.11,29.11
XAGUSD,20101217,033500,29.12,29.13,29.11,29.13
XAGUSD,20101217,033600,29.14,29.14,29.13,29.13
XAGUSD,20101217,033700,29.12,29.12,29.12,29.12
XAGUSD,20101217,033800,29.13,29.14,29.13,29.14
XAGUSD,20101217,033900,29.13,29.14,29.13,29.14
XAGUSD,20101217,034000,29.15,29.16,29.15,29.15
XAGUSD,20101217,034100,29.16,29.16,29.16,29.16
XAGUSD,20101217,034200,29.15,29.16,29.15,29.16
XAGUSD,20101217,034300,29.15,29.15,29.13,29.13
XAGUSD,20101217,034400,29.14,29.15,29.14,29.15
XAGUSD,20101217,034500,29.14,29.14,29.14,29.14
XAGUSD,20101217,034600,29.15,29.16,29.15,29.16
XAGUSD,20101217,034700,29.17,29.22,29.17,29.22
XAGUSD,20101217,034800,29.21,29.21,29.20,29.20
XAGUSD,20101217,034900,29.21,29.21,29.21,29.21
XAGUSD,20101217,035000,29.20,29.20,29.19,29.19
XAGUSD,20101217,035100,29.20,29.20,29.18,29.18
XAGUSD,20101217,035300,29.17,29.17,29.17,29.17
XAGUSD,20101217,035400,29.18,29.18,29.18,29.18
XAGUSD,20101217,035500,29.17,29.18,29.17,29.17
XAGUSD,20101217,035600,29.16,29.17,29.16,29.17
XAGUSD,20101217,035700,29.18,29.18,29.17,29.17
XAGUSD,20101217,035800,29.18,29.18,29.17,29.17
XAGUSD,20101217,035900,29.18,29.19,29.18,29.19
XAGUSD,20101217,040000,29.18,29.18,29.18,29.18
XAGUSD,20101217,040100,29.19,29.21,29.19,29.21
XAGUSD,20101217,040200,29.22,29.22,29.21,29.21
XAGUSD,20101217,040300,29.22,29.27,29.22,29.27
XAGUSD,20101217,040400,29.28,29.28,29.25,29.25
XAGUSD,20101217,040500,29.24,29.24,29.24,29.24
XAGUSD,20101217,040600,29.23,29.24,29.23,29.24
XAGUSD,20101217,040800,29.25,29.25,29.23,29.23
XAGUSD,20101217,040900,29.22,29.22,29.22,29.22
XAGUSD,20101217,041300,29.21,29.22,29.21,29.22
XAGUSD,20101217,041400,29.23,29.23,29.23,29.23
XAGUSD,20101217,041500,29.22,29.25,29.22,29.24
XAGUSD,20101217,041600,29.25,29.25,29.25,29.25
XAGUSD,20101217,041700,29.26,29.26,29.26,29.26
XAGUSD,20101217,041800,29.25,29.25,29.25,29.25
XAGUSD,20101217,042200,29.24,29.24,29.24,29.24
XAGUSD,20101217,042300,29.25,29.25,29.25,29.25
XAGUSD,20101217,042400,29.24,29.24,29.23,29.23
XAGUSD,20101217,042500,29.24,29.25,29.24,29.25
XAGUSD,20101217,042600,29.24,29.24,29.23,29.23
XAGUSD,20101217,042800,29.22,29.22,29.21,29.21
XAGUSD,20101217,043000,29.22,29.23,29.22,29.23
XAGUSD,20101217,043100,29.22,29.22,29.22,29.22
XAGUSD,20101217,043200,29.23,29.23,29.23,29.23
XAGUSD,20101217,043300,29.22,29.22,29.22,29.22
XAGUSD,20101217,043400,29.21,29.22,29.21,29.21
XAGUSD,20101217,043600,29.22,29.23,29.22,29.23
XAGUSD,20101217,043700,29.22,29.22,29.22,29.22
XAGUSD,20101217,043800,29.21,29.22,29.21,29.22
XAGUSD,20101217,043900,29.23,29.24,29.23,29.23
XAGUSD,20101217,044000,29.24,29.24,29.23,29.23
XAGUSD,20101217,044100,29.22,29.22,29.22,29.22
XAGUSD,20101217,044300,29.21,29.22,29.21,29.21
XAGUSD,20101217,044400,29.22,29.22,29.20,29.20
XAGUSD,20101217,044500,29.21,29.21,29.21,29.21
XAGUSD,20101217,044600,29.20,29.20,29.19,29.19
XAGUSD,20101217,044700,29.20,29.20,29.17,29.17
XAGUSD,20101217,044800,29.16,29.16,29.15,29.16
XAGUSD,20101217,044900,29.15,29.16,29.15,29.16
XAGUSD,20101217,045000,29.15,29.16,29.15,29.16
XAGUSD,20101217,045100,29.17,29.17,29.17,29.17
XAGUSD,20101217,045200,29.18,29.18,29.16,29.17
XAGUSD,20101217,045400,29.16,29.16,29.16,29.16
XAGUSD,20101217,045500,29.15,29.15,29.13,29.13
XAGUSD,20101217,045600,29.12,29.12,29.12,29.12
XAGUSD,20101217,045700,29.11,29.11,29.10,29.10
XAGUSD,20101217,045800,29.11,29.11,29.10,29.10
XAGUSD,20101217,045900,29.11,29.11,29.10,29.10
XAGUSD,20101217,050100,29.09,29.09,29.09,29.09
XAGUSD,20101217,050200,29.08,29.08,29.08,29.08
XAGUSD,20101217,050300,29.09,29.09,29.08,29.08
XAGUSD,20101217,050500,29.09,29.09,29.09,29.09
XAGUSD,20101217,050600,29.10,29.10,29.10,29.10
XAGUSD,20101217,050700,29.09,29.11,29.09,29.11
XAGUSD,20101217,050800,29.12,29.12,29.10,29.10
XAGUSD,20101217,050900,29.11,29.11,29.10,29.10
XAGUSD,20101217,051000,29.11,29.11,29.11,29.11
XAGUSD,20101217,051100,29.10,29.10,29.09,29.10
XAGUSD,20101217,051200,29.09,29.10,29.09,29.10
XAGUSD,20101217,051400,29.09,29.09,29.09,29.09
XAGUSD,20101217,051500,29.08,29.08,29.08,29.08
XAGUSD,20101217,051600,29.09,29.09,29.09,29.09
XAGUSD,20101217,051700,29.08,29.08,29.08,29.08
XAGUSD,20101217,051800,29.09,29.09,29.09,29.09
XAGUSD,20101217,051900,29.08,29.08,29.08,29.08
XAGUSD,20101217,052300,29.09,29.09,29.08,29.08
XAGUSD,20101217,052500,29.09,29.09,29.08,29.09
XAGUSD,20101217,052600,29.08,29.09,29.08,29.09
XAGUSD,20101217,052900,29.08,29.08,29.07,29.08
XAGUSD,20101217,053000,29.07,29.08,29.07,29.08
XAGUSD,20101217,053100,29.07,29.07,29.07,29.07
XAGUSD,20101217,053200,29.08,29.08,29.07,29.07
XAGUSD,20101217,053300,29.08,29.08,29.07,29.07
XAGUSD,20101217,053500,29.08,29.10,29.08,29.10
XAGUSD,20101217,053600,29.11,29.12,29.11,29.12
XAGUSD,20101217,053700,29.13,29.13,29.12,29.12
XAGUSD,20101217,053900,29.09,29.12,29.09,29.12
XAGUSD,20101217,054000,29.11,29.12,29.11,29.12
XAGUSD,20101217,054100,29.11,29.11,29.10,29.10
XAGUSD,20101217,054200,29.09,29.10,29.09,29.10
XAGUSD,20101217,054300,29.09,29.09,29.09,29.09
XAGUSD,20101217,054400,29.08,29.08,29.08,29.08
XAGUSD,20101217,054500,29.09,29.09,29.09,29.09
XAGUSD,20101217,054600,29.08,29.08,29.08,29.08
XAGUSD,20101217,054700,29.09,29.09,29.08,29.08
XAGUSD,20101217,055000,29.07,29.09,29.07,29.08
XAGUSD,20101217,055100,29.09,29.09,29.08,29.08
XAGUSD,20101217,055500,29.07,29.08,29.07,29.08
XAGUSD,20101217,055600,29.07,29.07,29.07,29.07
XAGUSD,20101217,055800,29.08,29.08,29.07,29.07
XAGUSD,20101217,055900,29.08,29.08,29.07,29.07
XAGUSD,20101217,060100,29.08,29.08,29.08,29.08
XAGUSD,20101217,060200,29.07,29.07,29.07,29.07
XAGUSD,20101217,060700,29.07,29.07,29.07,29.07
XAGUSD,20101217,060800,29.08,29.08,29.08,29.08
XAGUSD,20101217,060900,29.07,29.08,29.07,29.07
XAGUSD,20101217,061000,29.08,29.08,29.08,29.08
XAGUSD,20101217,061100,29.07,29.07,29.07,29.07
XAGUSD,20101217,061300,29.08,29.08,29.07,29.08
XAGUSD,20101217,061400,29.07,29.08,29.07,29.08
XAGUSD,20101217,061700,29.07,29.07,29.07,29.07
XAGUSD,20101217,061800,29.08,29.08,29.07,29.07
XAGUSD,20101217,061900,29.08,29.08,29.08,29.08
XAGUSD,20101217,062000,29.07,29.07,29.07,29.07
XAGUSD,20101217,062100,29.08,29.08,29.08,29.08
XAGUSD,20101217,062300,29.07,29.07,29.07,29.07
XAGUSD,20101217,062500,29.06,29.06,29.06,29.06
XAGUSD,20101217,062600,29.05,29.06,29.05,29.06
XAGUSD,20101217,062700,29.05,29.05,29.05,29.05
XAGUSD,20101217,062800,29.06,29.06,29.05,29.05
XAGUSD,20101217,062900,29.04,29.05,29.04,29.05
XAGUSD,20101217,063400,29.06,29.06,29.05,29.05
XAGUSD,20101217,063500,29.06,29.06,29.05,29.05
XAGUSD,20101217,063700,29.06,29.06,29.05,29.05
XAGUSD,20101217,064200,29.05,29.05,29.04,29.04
XAGUSD,20101217,064400,29.03,29.03,29.02,29.02
XAGUSD,20101217,064500,29.01,29.01,29.00,29.01
XAGUSD,20101217,064700,29.00,29.00,29.00,29.00
XAGUSD,20101217,064800,29.01,29.01,29.01,29.01
XAGUSD,20101217,064900,29.00,29.01,29.00,29.00
XAGUSD,20101217,065000,29.01,29.01,29.01,29.01
XAGUSD,20101217,065100,29.00,29.00,29.00,29.00
XAGUSD,20101217,065200,29.01,29.01,29.01,29.01
XAGUSD,20101217,065300,29.00,29.00,29.00,29.00
XAGUSD,20101217,065400,29.01,29.01,29.01,29.01
XAGUSD,20101217,065500,29.00,29.00,28.99,29.00
XAGUSD,20101217,065600,28.99,29.00,28.99,29.00
XAGUSD,20101217,065700,28.99,29.00,28.99,28.99
XAGUSD,20101217,065900,28.98,28.99,28.98,28.99
XAGUSD,20101217,070000,28.98,28.99,28.98,28.99
XAGUSD,20101217,070100,28.98,28.99,28.98,28.99
XAGUSD,20101217,070200,29.00,29.00,29.00,29.00
XAGUSD,20101217,070400,29.01,29.01,29.00,29.00
XAGUSD,20101217,070500,29.01,29.01,29.01,29.01
XAGUSD,20101217,070600,29.02,29.02,29.01,29.02
XAGUSD,20101217,070700,29.01,29.02,29.01,29.02
XAGUSD,20101217,070800,29.00,29.01,29.00,29.01
XAGUSD,20101217,070900,29.02,29.02,29.02,29.02
XAGUSD,20101217,071000,29.01,29.05,29.01,29.05
XAGUSD,20101217,071100,29.04,29.07,29.04,29.07
XAGUSD,20101217,071200,29.08,29.10,29.07,29.07
XAGUSD,20101217,071300,29.08,29.08,29.08,29.08
XAGUSD,20101217,071400,29.07,29.08,29.07,29.08
XAGUSD,20101217,071500,29.07,29.08,29.07,29.07
XAGUSD,20101217,071600,29.08,29.09,29.08,29.09
XAGUSD,20101217,071700,29.10,29.10,29.10,29.10
XAGUSD,20101217,071900,29.09,29.10,29.09,29.10
XAGUSD,20101217,072300,29.09,29.09,29.09,29.09
XAGUSD,20101217,072500,29.10,29.11,29.09,29.11
XAGUSD,20101217,072600,29.10,29.11,29.10,29.10
XAGUSD,20101217,072700,29.11,29.12,29.11,29.12
XAGUSD,20101217,073000,29.11,29.11,29.11,29.11
XAGUSD,20101217,073100,29.12,29.15,29.12,29.15
XAGUSD,20101217,073200,29.13,29.14,29.13,29.13
XAGUSD,20101217,073300,29.12,29.13,29.12,29.13
XAGUSD,20101217,073400,29.12,29.13,29.12,29.13
XAGUSD,20101217,073600,29.12,29.12,29.12,29.12
XAGUSD,20101217,073700,29.13,29.13,29.12,29.12
XAGUSD,20101217,073900,29.11,29.12,29.11,29.12
XAGUSD,20101217,074000,29.11,29.11,29.11,29.11
XAGUSD,20101217,074100,29.10,29.10,29.10,29.10
XAGUSD,20101217,074200,29.11,29.11,29.09,29.09
XAGUSD,20101217,074300,29.10,29.10,29.10,29.10
XAGUSD,20101217,074400,29.09,29.10,29.09,29.10
XAGUSD,20101217,074700,29.09,29.10,29.09,29.10
XAGUSD,20101217,074800,29.09,29.09,29.09,29.09
XAGUSD,20101217,074900,29.10,29.10,29.10,29.10
XAGUSD,20101217,075000,29.09,29.09,29.09,29.09
XAGUSD,20101217,075100,29.10,29.10,29.10,29.10
XAGUSD,20101217,075200,29.09,29.10,29.09,29.09
XAGUSD,20101217,075300,29.10,29.10,29.10,29.10
XAGUSD,20101217,075500,29.09,29.09,29.09,29.09
XAGUSD,20101217,075600,29.10,29.10,29.08,29.08
XAGUSD,20101217,075700,29.09,29.10,29.09,29.10
XAGUSD,20101217,075800,29.11,29.11,29.10,29.10
XAGUSD,20101217,075900,29.11,29.11,29.11,29.11
XAGUSD,20101217,080000,29.10,29.12,29.10,29.12
XAGUSD,20101217,080100,29.11,29.11,29.11,29.11
XAGUSD,20101217,080200,29.12,29.12,29.10,29.10
XAGUSD,20101217,080300,29.09,29.09,29.06,29.07
XAGUSD,20101217,080400,29.08,29.09,29.08,29.09
XAGUSD,20101217,080500,29.08,29.08,29.07,29.08
XAGUSD,20101217,080600,29.09,29.09,29.06,29.06
XAGUSD,20101217,080700,29.07,29.07,29.07,29.07
XAGUSD,20101217,080900,29.06,29.06,29.06,29.06
XAGUSD,20101217,081100,29.05,29.06,29.05,29.05
XAGUSD,20101217,081200,29.04,29.05,29.04,29.04
XAGUSD,20101217,081400,29.03,29.03,29.02,29.02
XAGUSD,20101217,081500,29.03,29.04,29.03,29.03
XAGUSD,20101217,081600,29.04,29.05,29.04,29.05
XAGUSD,20101217,081700,29.04,29.05,29.04,29.05
XAGUSD,20101217,081800,29.04,29.05,29.03,29.03
XAGUSD,20101217,081900,29.04,29.05,29.04,29.05
XAGUSD,20101217,082000,29.06,29.06,29.06,29.06
XAGUSD,20101217,082100,29.05,29.05,29.04,29.05
XAGUSD,20101217,082300,29.06,29.06,29.05,29.06
XAGUSD,20101217,082400,29.05,29.06,29.05,29.06
XAGUSD,20101217,082500,29.05,29.05,29.04,29.04
XAGUSD,20101217,082600,29.05,29.05,29.04,29.05
XAGUSD,20101217,082700,29.06,29.06,29.06,29.06
XAGUSD,20101217,082800,29.05,29.08,29.05,29.08
XAGUSD,20101217,082900,29.09,29.10,29.09,29.10
XAGUSD,20101217,083000,29.09,29.09,29.08,29.08
XAGUSD,20101217,083100,29.07,29.07,29.07,29.07
XAGUSD,20101217,083200,29.08,29.08,29.08,29.08
XAGUSD,20101217,083300,29.07,29.07,29.07,29.07
XAGUSD,20101217,083500,29.06,29.07,29.06,29.07
XAGUSD,20101217,083600,29.06,29.06,29.04,29.05
XAGUSD,20101217,083800,29.06,29.06,29.05,29.05
XAGUSD,20101217,083900,29.06,29.06,29.05,29.05
XAGUSD,20101217,084100,29.04,29.04,29.04,29.04
XAGUSD,20101217,084200,29.03,29.05,29.03,29.04
XAGUSD,20101217,084400,29.05,29.05,29.04,29.04
XAGUSD,20101217,084500,29.05,29.05,29.05,29.05
XAGUSD,20101217,084600,29.06,29.06,29.05,29.06
XAGUSD,20101217,084700,29.05,29.05,29.05,29.05
XAGUSD,20101217,084800,29.04,29.05,29.04,29.04
XAGUSD,20101217,084900,29.05,29.05,29.05,29.05
XAGUSD,20101217,085100,29.04,29.05,29.04,29.04
XAGUSD,20101217,085200,29.02,29.02,29.01,29.02
XAGUSD,20101217,085300,29.01,29.03,29.01,29.03
XAGUSD,20101217,085400,29.02,29.04,29.02,29.03
XAGUSD,20101217,085500,29.04,29.04,29.04,29.04
XAGUSD,20101217,085600,29.03,29.04,29.03,29.03
XAGUSD,20101217,085700,29.04,29.04,29.04,29.04
XAGUSD,20101217,085900,29.03,29.04,29.03,29.04
XAGUSD,20101217,090000,29.03,29.04,29.03,29.04
XAGUSD,20101217,090100,29.05,29.06,29.04,29.05
XAGUSD,20101217,090200,29.06,29.06,29.05,29.06
XAGUSD,20101217,090300,29.05,29.06,29.05,29.06
XAGUSD,20101217,090400,29.05,29.05,29.05,29.05
XAGUSD,20101217,090500,29.06,29.06,29.05,29.05
XAGUSD,20101217,090600,29.06,29.06,29.05,29.06
XAGUSD,20101217,090700,29.07,29.07,29.06,29.07
XAGUSD,20101217,090800,29.06,29.06,29.06,29.06
XAGUSD,20101217,090900,29.07,29.09,29.07,29.08
XAGUSD,20101217,091000,29.09,29.09,29.08,29.08
XAGUSD,20101217,091200,29.07,29.07,29.06,29.07
XAGUSD,20101217,091300,29.08,29.08,29.07,29.08
XAGUSD,20101217,091400,29.07,29.07,29.07,29.07
XAGUSD,20101217,091500,29.08,29.08,29.07,29.07
XAGUSD,20101217,091600,29.06,29.06,29.06,29.06
XAGUSD,20101217,091700,29.05,29.06,29.05,29.05
XAGUSD,20101217,091800,29.04,29.05,29.04,29.04
XAGUSD,20101217,091900,29.05,29.05,29.04,29.04
XAGUSD,20101217,092000,29.05,29.06,29.05,29.05
XAGUSD,20101217,092100,29.04,29.04,29.04,29.04
XAGUSD,20101217,092200,29.05,29.05,29.05,29.05
XAGUSD,20101217,092300,29.06,29.06,29.06,29.06
XAGUSD,20101217,092400,29.07,29.07,29.06,29.07
XAGUSD,20101217,092500,29.06,29.07,29.06,29.06
XAGUSD,20101217,092600,29.05,29.05,29.05,29.05
XAGUSD,20101217,092700,29.04,29.05,29.03,29.03
XAGUSD,20101217,092800,29.04,29.05,29.04,29.04
XAGUSD,20101217,092900,29.05,29.05,29.04,29.04
XAGUSD,20101217,093000,29.05,29.05,29.04,29.05
XAGUSD,20101217,093100,29.04,29.04,29.03,29.03
XAGUSD,20101217,093200,29.04,29.04,29.03,29.03
XAGUSD,20101217,093300,29.04,29.04,29.03,29.04
XAGUSD,20101217,093400,29.02,29.02,29.01,29.01
XAGUSD,20101217,093500,29.02,29.02,29.01,29.01
XAGUSD,20101217,093600,29.02,29.02,29.01,29.02
XAGUSD,20101217,093700,29.01,29.02,29.01,29.01
XAGUSD,20101217,093800,29.00,29.00,28.98,28.98
XAGUSD,20101217,093900,28.99,28.99,28.98,28.98
XAGUSD,20101217,094000,28.99,29.00,28.99,29.00
XAGUSD,20101217,094100,28.99,29.00,28.99,28.99
XAGUSD,20101217,094200,29.00,29.01,28.99,29.00
XAGUSD,20101217,094300,28.99,29.01,28.99,29.01
XAGUSD,20101217,094400,29.02,29.02,29.01,29.01
XAGUSD,20101217,094500,29.00,29.02,29.00,29.01
XAGUSD,20101217,094600,28.99,28.99,28.99,28.99
XAGUSD,20101217,094700,29.00,29.01,29.00,29.01
XAGUSD,20101217,094900,29.00,29.01,29.00,29.01
XAGUSD,20101217,095000,29.00,29.01,29.00,29.01
XAGUSD,20101217,095100,29.00,29.01,29.00,29.00
XAGUSD,20101217,095300,28.99,28.99,28.99,28.99
XAGUSD,20101217,095400,29.01,29.01,29.00,29.00
XAGUSD,20101217,095500,29.01,29.01,29.00,29.01
XAGUSD,20101217,095600,29.00,29.01,29.00,29.01
XAGUSD,20101217,095700,29.00,29.01,29.00,29.01
XAGUSD,20101217,095800,29.00,29.01,29.00,29.00
XAGUSD,20101217,095900,28.99,28.99,28.98,28.98
XAGUSD,20101217,100000,28.99,28.99,28.99,28.99
XAGUSD,20101217,100100,29.00,29.00,28.99,29.00
XAGUSD,20101217,100200,29.01,29.01,29.00,29.01
XAGUSD,20101217,100300,29.02,29.02,29.01,29.01
XAGUSD,20101217,100400,29.02,29.02,29.02,29.02
XAGUSD,20101217,100600,29.03,29.03,29.03,29.03
XAGUSD,20101217,100700,29.02,29.02,29.02,29.02
XAGUSD,20101217,100800,29.01,29.01,29.01,29.01
XAGUSD,20101217,100900,29.00,29.01,29.00,29.00
XAGUSD,20101217,101000,28.99,28.99,28.98,28.98
XAGUSD,20101217,101100,28.99,29.00,28.99,29.00
XAGUSD,20101217,101200,29.01,29.02,29.00,29.02
XAGUSD,20101217,101300,29.03,29.03,29.03,29.03
XAGUSD,20101217,101400,29.04,29.04,29.03,29.03
XAGUSD,20101217,101500,29.04,29.04,29.03,29.03
XAGUSD,20101217,101600,29.04,29.04,29.03,29.03
XAGUSD,20101217,101700,29.04,29.05,29.04,29.04
XAGUSD,20101217,101800,29.05,29.05,29.04,29.04
XAGUSD,20101217,101900,29.03,29.06,29.03,29.05
XAGUSD,20101217,102000,29.06,29.06,29.05,29.05
XAGUSD,20101217,102100,29.04,29.04,29.04,29.04
XAGUSD,20101217,102300,29.05,29.05,29.03,29.04
XAGUSD,20101217,102400,29.03,29.04,29.03,29.04
XAGUSD,20101217,102500,29.03,29.04,29.03,29.04
XAGUSD,20101217,102700,29.05,29.05,29.04,29.04
XAGUSD,20101217,102800,29.05,29.05,29.05,29.05
XAGUSD,20101217,102900,29.06,29.06,29.05,29.05
XAGUSD,20101217,103100,29.04,29.04,29.03,29.03
XAGUSD,20101217,103200,29.04,29.04,29.03,29.03
XAGUSD,20101217,103300,29.04,29.05,29.04,29.05
XAGUSD,20101217,103400,29.04,29.06,29.04,29.06
XAGUSD,20101217,103600,29.05,29.10,29.05,29.10
XAGUSD,20101217,103700,29.11,29.11,29.09,29.09
XAGUSD,20101217,103800,29.10,29.10,29.09,29.09
XAGUSD,20101217,103900,29.08,29.09,29.08,29.09
XAGUSD,20101217,104000,29.08,29.08,29.07,29.07
XAGUSD,20101217,104200,29.06,29.07,29.06,29.07
XAGUSD,20101217,104300,29.08,29.08,29.08,29.08
XAGUSD,20101217,104400,29.07,29.07,29.07,29.07
XAGUSD,20101217,104600,29.08,29.08,29.08,29.08
XAGUSD,20101217,104700,29.09,29.09,29.08,29.08
XAGUSD,20101217,104800,29.07,29.07,29.07,29.07
XAGUSD,20101217,104900,29.06,29.06,29.06,29.06
XAGUSD,20101217,105000,29.05,29.06,29.05,29.06
XAGUSD,20101217,105300,29.07,29.07,29.07,29.07
XAGUSD,20101217,105400,29.06,29.07,29.06,29.07
XAGUSD,20101217,105500,29.08,29.08,29.07,29.07
XAGUSD,20101217,105600,29.06,29.07,29.06,29.06
XAGUSD,20101217,105700,29.07,29.07,29.07,29.07
XAGUSD,20101217,105800,29.08,29.08,29.07,29.08
XAGUSD,20101217,105900,29.07,29.07,29.06,29.06
XAGUSD,20101217,110000,29.07,29.07,29.06,29.06
XAGUSD,20101217,110100,29.07,29.07,29.05,29.06
XAGUSD,20101217,110200,29.07,29.07,29.06,29.07
XAGUSD,20101217,110300,29.06,29.06,29.05,29.06
XAGUSD,20101217,110400,29.07,29.07,29.05,29.05
XAGUSD,20101217,110500,29.06,29.07,29.05,29.06
XAGUSD,20101217,110600,29.05,29.06,29.05,29.05
XAGUSD,20101217,110800,29.04,29.04,29.04,29.04
XAGUSD,20101217,110900,29.03,29.03,29.03,29.03
XAGUSD,20101217,111000,29.02,29.03,29.02,29.03
XAGUSD,20101217,111100,29.04,29.04,29.02,29.02
XAGUSD,20101217,111200,29.01,29.02,29.01,29.01
XAGUSD,20101217,111300,29.02,29.02,29.02,29.02
XAGUSD,20101217,111400,29.01,29.01,29.00,29.00
XAGUSD,20101217,111500,29.01,29.01,29.01,29.01
XAGUSD,20101217,111600,29.00,29.00,29.00,29.00
XAGUSD,20101217,111800,29.01,29.01,29.00,29.01
XAGUSD,20101217,111900,29.00,29.00,29.00,29.00
XAGUSD,20101217,112000,28.99,29.00,28.99,29.00
XAGUSD,20101217,112100,29.01,29.01,29.01,29.01
XAGUSD,20101217,112200,29.00,29.01,29.00,29.00
XAGUSD,20101217,112300,29.01,29.02,29.01,29.02
XAGUSD,20101217,112400,29.01,29.02,29.01,29.01
XAGUSD,20101217,112500,29.02,29.02,29.01,29.02
XAGUSD,20101217,112600,29.01,29.02,29.01,29.01
XAGUSD,20101217,112800,29.02,29.02,29.00,29.00
XAGUSD,20101217,112900,28.99,29.00,28.99,29.00
XAGUSD,20101217,113000,28.99,29.00,28.99,28.99
XAGUSD,20101217,113100,28.98,28.98,28.97,28.97
XAGUSD,20101217,113200,28.96,28.97,28.96,28.97
XAGUSD,20101217,113300,28.96,28.97,28.96,28.97
XAGUSD,20101217,113400,28.98,28.98,28.98,28.98
XAGUSD,20101217,113500,28.97,28.97,28.97,28.97
XAGUSD,20101217,113600,28.98,28.98,28.98,28.98
XAGUSD,20101217,113700,28.97,28.97,28.96,28.96
XAGUSD,20101217,113800,28.97,28.97,28.97,28.97
XAGUSD,20101217,113900,28.96,28.97,28.96,28.96
XAGUSD,20101217,114100,28.97,28.97,28.97,28.97
XAGUSD,20101217,114200,28.96,28.97,28.96,28.97
XAGUSD,20101217,114400,28.96,28.98,28.96,28.98
XAGUSD,20101217,114500,28.99,28.99,28.98,28.98
XAGUSD,20101217,114600,28.97,28.99,28.97,28.99
XAGUSD,20101217,114700,28.98,28.98,28.96,28.96
XAGUSD,20101217,114900,28.95,28.96,28.95,28.96
XAGUSD,20101217,115000,28.95,28.96,28.95,28.95
XAGUSD,20101217,115100,28.96,28.96,28.96,28.96
XAGUSD,20101217,115200,28.95,28.95,28.93,28.93
XAGUSD,20101217,115300,28.92,28.93,28.89,28.89
XAGUSD,20101217,115400,28.88,28.88,28.87,28.88
XAGUSD,20101217,115500,28.87,28.87,28.86,28.87
XAGUSD,20101217,115600,28.86,28.87,28.86,28.87
XAGUSD,20101217,115800,28.88,28.88,28.87,28.87
XAGUSD,20101217,115900,28.86,28.86,28.86,28.86
XAGUSD,20101217,120000,28.87,28.88,28.86,28.87
XAGUSD,20101217,120100,28.88,28.88,28.87,28.87
XAGUSD,20101217,120200,28.86,28.86,28.86,28.86
XAGUSD,20101217,120300,28.87,28.88,28.87,28.88
XAGUSD,20101217,120600,28.87,28.88,28.87,28.88
XAGUSD,20101217,120700,28.87,28.88,28.87,28.88
XAGUSD,20101217,120900,28.89,28.89,28.88,28.88
XAGUSD,20101217,121100,28.89,28.90,28.89,28.90
XAGUSD,20101217,121400,28.87,28.89,28.87,28.89
XAGUSD,20101217,121500,28.88,28.89,28.88,28.89
XAGUSD,20101217,121600,28.90,28.90,28.88,28.88
XAGUSD,20101217,121700,28.87,28.87,28.84,28.84
XAGUSD,20101217,121800,28.83,28.83,28.80,28.80
XAGUSD,20101217,121900,28.81,28.81,28.80,28.80
XAGUSD,20101217,122000,28.81,28.82,28.81,28.82
XAGUSD,20101217,122100,28.81,28.81,28.80,28.81
XAGUSD,20101217,122200,28.82,28.83,28.82,28.83
XAGUSD,20101217,122300,28.82,28.82,28.81,28.81
XAGUSD,20101217,122400,28.82,28.82,28.81,28.81
XAGUSD,20101217,122500,28.82,28.82,28.81,28.82
XAGUSD,20101217,122600,28.81,28.81,28.80,28.81
XAGUSD,20101217,122700,28.80,28.81,28.80,28.81
XAGUSD,20101217,122900,28.82,28.82,28.81,28.81
XAGUSD,20101217,123000,28.80,28.82,28.80,28.82
XAGUSD,20101217,123100,28.81,28.81,28.81,28.81
XAGUSD,20101217,123200,28.80,28.81,28.80,28.81
XAGUSD,20101217,123300,28.80,28.80,28.79,28.80
XAGUSD,20101217,123600,28.81,28.81,28.80,28.81
XAGUSD,20101217,123700,28.80,28.81,28.80,28.81
XAGUSD,20101217,123800,28.80,28.80,28.79,28.79
XAGUSD,20101217,123900,28.80,28.80,28.79,28.80
XAGUSD,20101217,124000,28.79,28.80,28.79,28.80
XAGUSD,20101217,124200,28.81,28.81,28.80,28.81
XAGUSD,20101217,124300,28.82,28.82,28.80,28.80
XAGUSD,20101217,124400,28.81,28.81,28.76,28.76
XAGUSD,20101217,124500,28.75,28.76,28.74,28.74
XAGUSD,20101217,124600,28.73,28.73,28.69,28.70
XAGUSD,20101217,124700,28.71,28.73,28.71,28.73
XAGUSD,20101217,124800,28.74,28.74,28.73,28.73
XAGUSD,20101217,124900,28.72,28.73,28.72,28.73
XAGUSD,20101217,125000,28.72,28.73,28.72,28.73
XAGUSD,20101217,125100,28.72,28.73,28.72,28.73
XAGUSD,20101217,125200,28.72,28.73,28.71,28.72
XAGUSD,20101217,125300,28.73,28.73,28.72,28.73
XAGUSD,20101217,125400,28.72,28.73,28.72,28.73
XAGUSD,20101217,125500,28.72,28.74,28.72,28.74
XAGUSD,20101217,125600,28.75,28.77,28.75,28.75
XAGUSD,20101217,125700,28.76,28.81,28.76,28.81
XAGUSD,20101217,125800,28.80,28.80,28.77,28.77
XAGUSD,20101217,125900,28.76,28.77,28.76,28.76
XAGUSD,20101217,130000,28.77,28.78,28.77,28.78
XAGUSD,20101217,130100,28.79,28.80,28.79,28.80
XAGUSD,20101217,130200,28.81,28.81,28.78,28.78
XAGUSD,20101217,130300,28.79,28.80,28.78,28.79
XAGUSD,20101217,130400,28.80,28.80,28.77,28.77
XAGUSD,20101217,130500,28.76,28.78,28.76,28.77
XAGUSD,20101217,130600,28.76,28.77,28.75,28.75
XAGUSD,20101217,130700,28.76,28.77,28.75,28.77
XAGUSD,20101217,130800,28.78,28.79,28.78,28.79
XAGUSD,20101217,130900,28.78,28.80,28.78,28.80
XAGUSD,20101217,131000,28.79,28.79,28.79,28.79
XAGUSD,20101217,131100,28.80,28.82,28.80,28.82
XAGUSD,20101217,131200,28.83,28.84,28.82,28.82
XAGUSD,20101217,131300,28.83,28.83,28.81,28.81
XAGUSD,20101217,131400,28.80,28.81,28.80,28.81
XAGUSD,20101217,131500,28.80,28.81,28.79,28.80
XAGUSD,20101217,131600,28.79,28.79,28.78,28.78
XAGUSD,20101217,131700,28.77,28.78,28.76,28.76
XAGUSD,20101217,131800,28.77,28.78,28.77,28.78
XAGUSD,20101217,131900,28.77,28.78,28.77,28.78
XAGUSD,20101217,132000,28.77,28.77,28.75,28.75
XAGUSD,20101217,132100,28.76,28.76,28.76,28.76
XAGUSD,20101217,132200,28.77,28.77,28.77,28.77
XAGUSD,20101217,132300,28.78,28.78,28.76,28.76
XAGUSD,20101217,132400,28.77,28.77,28.76,28.76
XAGUSD,20101217,132500,28.75,28.76,28.75,28.76
XAGUSD,20101217,132600,28.77,28.77,28.76,28.77
XAGUSD,20101217,132700,28.76,28.76,28.75,28.75
XAGUSD,20101217,132800,28.74,28.75,28.74,28.74
XAGUSD,20101217,132900,28.75,28.77,28.75,28.77
XAGUSD,20101217,133000,28.76,28.77,28.76,28.77
XAGUSD,20101217,133100,28.76,28.76,28.74,28.75
XAGUSD,20101217,133300,28.76,28.76,28.75,28.75
XAGUSD,20101217,133400,28.76,28.76,28.76,28.76
XAGUSD,20101217,133500,28.75,28.76,28.75,28.75
XAGUSD,20101217,133600,28.74,28.74,28.72,28.72
XAGUSD,20101217,133700,28.71,28.71,28.67,28.67
XAGUSD,20101217,133800,28.66,28.68,28.66,28.68
XAGUSD,20101217,133900,28.67,28.67,28.64,28.64
XAGUSD,20101217,134000,28.63,28.64,28.63,28.63
XAGUSD,20101217,134100,28.64,28.64,28.64,28.64
XAGUSD,20101217,134200,28.65,28.65,28.64,28.65
XAGUSD,20101217,134300,28.66,28.67,28.66,28.67
XAGUSD,20101217,134400,28.68,28.69,28.68,28.69
XAGUSD,20101217,134500,28.71,28.73,28.71,28.72
XAGUSD,20101217,134600,28.71,28.71,28.70,28.71
XAGUSD,20101217,134700,28.70,28.71,28.70,28.70
XAGUSD,20101217,134800,28.71,28.71,28.70,28.70
XAGUSD,20101217,134900,28.71,28.72,28.71,28.71
XAGUSD,20101217,135000,28.72,28.72,28.70,28.71
XAGUSD,20101217,135100,28.70,28.71,28.69,28.69
XAGUSD,20101217,135200,28.70,28.70,28.69,28.70
XAGUSD,20101217,135300,28.71,28.73,28.71,28.73
XAGUSD,20101217,135400,28.74,28.76,28.73,28.76
XAGUSD,20101217,135500,28.77,28.79,28.77,28.79
XAGUSD,20101217,135600,28.78,28.80,28.78,28.80
XAGUSD,20101217,135700,28.79,28.80,28.79,28.80
XAGUSD,20101217,135800,28.79,28.79,28.78,28.79
XAGUSD,20101217,135900,28.78,28.78,28.78,28.78
XAGUSD,20101217,140000,28.79,28.79,28.79,28.79
XAGUSD,20101217,140100,28.80,28.80,28.80,28.80
XAGUSD,20101217,140200,28.79,28.81,28.79,28.81
XAGUSD,20101217,140300,28.82,28.84,28.82,28.84
XAGUSD,20101217,140400,28.85,28.85,28.83,28.83
XAGUSD,20101217,140500,28.84,28.84,28.83,28.83
XAGUSD,20101217,140700,28.84,28.84,28.83,28.83
XAGUSD,20101217,140800,28.82,28.84,28.82,28.84
XAGUSD,20101217,140900,28.83,28.83,28.82,28.83
XAGUSD,20101217,141100,28.84,28.84,28.84,28.84
XAGUSD,20101217,141200,28.83,28.83,28.82,28.83
XAGUSD,20101217,141300,28.82,28.82,28.82,28.82
XAGUSD,20101217,141400,28.81,28.82,28.80,28.82
XAGUSD,20101217,141500,28.81,28.83,28.81,28.83
XAGUSD,20101217,141600,28.82,28.82,28.82,28.82
XAGUSD,20101217,141700,28.83,28.83,28.82,28.82
XAGUSD,20101217,141800,28.83,28.83,28.83,28.83
XAGUSD,20101217,141900,28.82,28.82,28.82,28.82
XAGUSD,20101217,142000,28.83,28.83,28.83,28.83
XAGUSD,20101217,142100,28.82,28.82,28.82,28.82
XAGUSD,20101217,142200,28.81,28.81,28.80,28.80
XAGUSD,20101217,142300,28.79,28.79,28.76,28.76
XAGUSD,20101217,142400,28.75,28.76,28.71,28.71
XAGUSD,20101217,142500,28.72,28.73,28.72,28.72
XAGUSD,20101217,142600,28.73,28.75,28.72,28.75
XAGUSD,20101217,142700,28.76,28.76,28.74,28.74
XAGUSD,20101217,142800,28.73,28.76,28.73,28.76
XAGUSD,20101217,142900,28.77,28.80,28.77,28.80
XAGUSD,20101217,143000,28.79,28.79,28.78,28.79
XAGUSD,20101217,143100,28.80,28.80,28.79,28.79
XAGUSD,20101217,143200,28.78,28.79,28.78,28.78
XAGUSD,20101217,143300,28.79,28.81,28.79,28.81
XAGUSD,20101217,143400,28.80,28.81,28.80,28.81
XAGUSD,20101217,143500,28.80,28.83,28.80,28.82
XAGUSD,20101217,143600,28.83,28.83,28.82,28.83
XAGUSD,20101217,143700,28.82,28.82,28.82,28.82
XAGUSD,20101217,143800,28.81,28.81,28.81,28.81
XAGUSD,20101217,143900,28.82,28.83,28.82,28.83
XAGUSD,20101217,144000,28.84,28.91,28.84,28.89
XAGUSD,20101217,144100,28.90,28.90,28.88,28.88
XAGUSD,20101217,144200,28.87,28.89,28.87,28.89
XAGUSD,20101217,144300,28.88,28.89,28.88,28.89
XAGUSD,20101217,144400,28.88,28.88,28.87,28.87
XAGUSD,20101217,144500,28.88,28.90,28.88,28.90
XAGUSD,20101217,144600,28.91,28.91,28.91,28.91
XAGUSD,20101217,144700,28.90,28.90,28.88,28.88
XAGUSD,20101217,144800,28.89,28.89,28.88,28.89
XAGUSD,20101217,144900,28.88,28.89,28.87,28.87
XAGUSD,20101217,145000,28.86,28.87,28.86,28.87
XAGUSD,20101217,145100,28.88,28.89,28.88,28.88
XAGUSD,20101217,145200,28.89,28.90,28.89,28.90
XAGUSD,20101217,145300,28.91,28.91,28.90,28.91
XAGUSD,20101217,145400,28.92,28.92,28.92,28.92
XAGUSD,20101217,145500,28.91,28.91,28.90,28.90
XAGUSD,20101217,145600,28.89,28.89,28.89,28.89
XAGUSD,20101217,145700,28.88,28.88,28.87,28.88
XAGUSD,20101217,145800,28.87,28.88,28.86,28.88
XAGUSD,20101217,145900,28.87,28.87,28.85,28.86
XAGUSD,20101217,150000,28.85,28.86,28.85,28.86
XAGUSD,20101217,150100,28.85,28.86,28.85,28.86
XAGUSD,20101217,150200,28.87,28.87,28.87,28.87
XAGUSD,20101217,150300,28.86,28.88,28.86,28.88
XAGUSD,20101217,150400,28.89,28.90,28.88,28.90
XAGUSD,20101217,150500,28.91,28.92,28.91,28.91
XAGUSD,20101217,150600,28.92,28.96,28.91,28.96
XAGUSD,20101217,150700,28.97,28.97,28.94,28.96
XAGUSD,20101217,150800,28.95,28.96,28.94,28.96
XAGUSD,20101217,150900,28.95,28.96,28.91,28.91
XAGUSD,20101217,151000,28.90,28.92,28.90,28.92
XAGUSD,20101217,151100,28.91,28.91,28.90,28.91
XAGUSD,20101217,151200,28.90,28.90,28.87,28.88
XAGUSD,20101217,151300,28.87,28.88,28.87,28.87
XAGUSD,20101217,151400,28.88,28.90,28.88,28.89
XAGUSD,20101217,151500,28.90,28.90,28.89,28.89
XAGUSD,20101217,151600,28.90,28.91,28.90,28.90
XAGUSD,20101217,151700,28.89,28.89,28.89,28.89
XAGUSD,20101217,151800,28.90,28.90,28.89,28.90
XAGUSD,20101217,151900,28.89,28.90,28.89,28.90
XAGUSD,20101217,152000,28.91,28.91,28.88,28.88
XAGUSD,20101217,152100,28.87,28.89,28.87,28.89
XAGUSD,20101217,152200,28.88,28.88,28.87,28.87
XAGUSD,20101217,152300,28.88,28.89,28.88,28.89
XAGUSD,20101217,152400,28.88,28.89,28.88,28.89
XAGUSD,20101217,152500,28.90,28.91,28.90,28.90
XAGUSD,20101217,152600,28.89,28.89,28.89,28.89
XAGUSD,20101217,152700,28.88,28.88,28.87,28.88
XAGUSD,20101217,152800,28.89,28.89,28.89,28.89
XAGUSD,20101217,152900,28.88,28.88,28.88,28.88
XAGUSD,20101217,153000,28.89,28.90,28.89,28.90
XAGUSD,20101217,153100,28.89,28.89,28.89,28.89
XAGUSD,20101217,153200,28.90,28.90,28.89,28.90
XAGUSD,20101217,153300,28.89,28.90,28.89,28.90
XAGUSD,20101217,153400,28.91,29.01,28.91,29.01
XAGUSD,20101217,153500,29.04,29.05,29.02,29.04
XAGUSD,20101217,153600,29.05,29.07,29.04,29.04
XAGUSD,20101217,153700,29.03,29.04,29.03,29.03
XAGUSD,20101217,153800,29.04,29.04,29.01,29.01
XAGUSD,20101217,154000,29.02,29.05,29.02,29.05
XAGUSD,20101217,154100,29.04,29.05,29.04,29.05
XAGUSD,20101217,154200,29.04,29.04,29.01,29.02
XAGUSD,20101217,154300,29.01,29.01,28.97,28.97
XAGUSD,20101217,154400,28.94,28.95,28.94,28.94
XAGUSD,20101217,154500,28.95,28.96,28.95,28.95
XAGUSD,20101217,154600,28.96,28.97,28.96,28.96
XAGUSD,20101217,154700,28.95,28.98,28.95,28.96
XAGUSD,20101217,154800,28.97,28.99,28.96,28.97
XAGUSD,20101217,154900,28.98,28.98,28.97,28.98
XAGUSD,20101217,155000,28.99,29.00,28.99,29.00
XAGUSD,20101217,155100,28.99,28.99,28.97,28.97
XAGUSD,20101217,155200,28.98,28.98,28.97,28.98
XAGUSD,20101217,155300,28.97,28.98,28.96,28.98
XAGUSD,20101217,155400,28.97,28.97,28.94,28.94
XAGUSD,20101217,155500,28.92,28.92,28.84,28.84
XAGUSD,20101217,155600,28.85,28.85,28.82,28.84
XAGUSD,20101217,155700,28.85,28.85,28.81,28.83
XAGUSD,20101217,155800,28.82,28.85,28.82,28.83
XAGUSD,20101217,155900,28.84,28.85,28.84,28.85
XAGUSD,20101217,160000,28.84,28.85,28.84,28.84
XAGUSD,20101217,160100,28.85,28.86,28.84,28.84
XAGUSD,20101217,160200,28.83,28.83,28.80,28.80
XAGUSD,20101217,160300,28.79,28.80,28.78,28.79
XAGUSD,20101217,160400,28.80,28.81,28.79,28.81
XAGUSD,20101217,160500,28.80,28.82,28.80,28.81
XAGUSD,20101217,160600,28.82,28.84,28.82,28.83
XAGUSD,20101217,160700,28.82,28.84,28.82,28.83
XAGUSD,20101217,160800,28.84,28.85,28.83,28.83
XAGUSD,20101217,160900,28.84,28.85,28.84,28.85
XAGUSD,20101217,161000,28.86,28.87,28.86,28.87
XAGUSD,20101217,161100,28.86,28.86,28.86,28.86
XAGUSD,20101217,161200,28.85,28.87,28.85,28.87
XAGUSD,20101217,161300,28.88,28.88,28.87,28.88
XAGUSD,20101217,161400,28.87,28.89,28.86,28.89
XAGUSD,20101217,161500,28.90,28.91,28.90,28.90
XAGUSD,20101217,161600,28.91,28.92,28.90,28.90
XAGUSD,20101217,161700,28.89,28.90,28.88,28.89
XAGUSD,20101217,161800,28.88,28.88,28.87,28.88
XAGUSD,20101217,161900,28.87,28.87,28.85,28.85
XAGUSD,20101217,162000,28.84,28.86,28.84,28.86
XAGUSD,20101217,162100,28.87,28.89,28.86,28.89
XAGUSD,20101217,162200,28.88,28.90,28.88,28.89
XAGUSD,20101217,162300,28.90,28.90,28.89,28.89
XAGUSD,20101217,162400,28.90,28.92,28.89,28.92
XAGUSD,20101217,162500,28.93,28.98,28.93,28.98
XAGUSD,20101217,162600,28.99,29.03,28.99,29.02
XAGUSD,20101217,162700,29.03,29.03,29.00,29.00
XAGUSD,20101217,162800,29.01,29.01,28.98,28.98
XAGUSD,20101217,162900,28.99,28.99,28.98,28.98
XAGUSD,20101217,163000,28.99,28.99,28.96,28.96
XAGUSD,20101217,163100,28.97,28.98,28.96,28.97
XAGUSD,20101217,163200,28.98,28.98,28.97,28.97
XAGUSD,20101217,163400,28.96,28.97,28.96,28.96
XAGUSD,20101217,163500,28.95,28.95,28.93,28.93
XAGUSD,20101217,163600,28.94,28.96,28.93,28.94
XAGUSD,20101217,163700,28.93,28.95,28.93,28.95
XAGUSD,20101217,163800,28.93,28.93,28.89,28.90
XAGUSD,20101217,163900,28.91,28.91,28.86,28.87
XAGUSD,20101217,164000,28.88,28.88,28.83,28.83
XAGUSD,20101217,164100,28.84,28.84,28.83,28.84
XAGUSD,20101217,164200,28.83,28.84,28.81,28.84
XAGUSD,20101217,164300,28.83,28.83,28.80,28.80
XAGUSD,20101217,164400,28.79,28.79,28.71,28.71
XAGUSD,20101217,164500,28.72,28.73,28.71,28.73
XAGUSD,20101217,164600,28.74,28.74,28.73,28.74
XAGUSD,20101217,164700,28.75,28.76,28.75,28.75
XAGUSD,20101217,164800,28.74,28.75,28.73,28.74
XAGUSD,20101217,164900,28.73,28.75,28.71,28.75
XAGUSD,20101217,165000,28.76,28.76,28.73,28.73
XAGUSD,20101217,165100,28.74,28.75,28.73,28.75
XAGUSD,20101217,165200,28.76,28.77,28.75,28.77
XAGUSD,20101217,165300,28.76,28.78,28.75,28.75
XAGUSD,20101217,165400,28.76,28.77,28.75,28.77
XAGUSD,20101217,165500,28.76,28.79,28.76,28.79
XAGUSD,20101217,165600,28.78,28.81,28.78,28.81
XAGUSD,20101217,165700,28.82,28.82,28.81,28.81
XAGUSD,20101217,165800,28.80,28.81,28.80,28.80
XAGUSD,20101217,165900,28.79,28.80,28.79,28.79
XAGUSD,20101217,170000,28.78,28.78,28.75,28.75
XAGUSD,20101217,170100,28.76,28.76,28.74,28.75
XAGUSD,20101217,170200,28.76,28.76,28.71,28.71
XAGUSD,20101217,170300,28.70,28.71,28.66,28.71
XAGUSD,20101217,170400,28.70,28.71,28.69,28.71
XAGUSD,20101217,170500,28.72,28.72,28.70,28.71
XAGUSD,20101217,170600,28.72,28.72,28.70,28.70
XAGUSD,20101217,170700,28.69,28.71,28.69,28.71
XAGUSD,20101217,170800,28.72,28.73,28.70,28.73
XAGUSD,20101217,170900,28.74,28.76,28.74,28.75
XAGUSD,20101217,171000,28.74,28.76,28.74,28.76
XAGUSD,20101217,171100,28.77,28.78,28.76,28.77
XAGUSD,20101217,171200,28.79,28.80,28.77,28.79
XAGUSD,20101217,171300,28.81,28.82,28.80,28.81
XAGUSD,20101217,171400,28.82,28.83,28.81,28.81
XAGUSD,20101217,171500,28.82,28.83,28.81,28.81
XAGUSD,20101217,171600,28.82,28.82,28.80,28.80
XAGUSD,20101217,171700,28.79,28.81,28.79,28.79
XAGUSD,20101217,171800,28.77,28.78,28.77,28.77
XAGUSD,20101217,171900,28.76,28.77,28.76,28.77
XAGUSD,20101217,172000,28.76,28.76,28.76,28.76
XAGUSD,20101217,172100,28.77,28.77,28.76,28.76
XAGUSD,20101217,172200,28.77,28.78,28.77,28.78
XAGUSD,20101217,172300,28.77,28.77,28.76,28.77
XAGUSD,20101217,172400,28.75,28.76,28.75,28.76
XAGUSD,20101217,172500,28.77,28.77,28.77,28.77
XAGUSD,20101217,172600,28.79,28.80,28.78,28.78
XAGUSD,20101217,172700,28.79,28.81,28.78,28.81
XAGUSD,20101217,172800,28.80,28.81,28.80,28.80
XAGUSD,20101217,172900,28.79,28.79,28.79,28.79
XAGUSD,20101217,173000,28.78,28.78,28.77,28.77
XAGUSD,20101217,173100,28.78,28.80,28.77,28.80
XAGUSD,20101217,173200,28.81,28.81,28.79,28.79
XAGUSD,20101217,173300,28.80,28.80,28.79,28.79
XAGUSD,20101217,173400,28.80,28.80,28.79,28.80
XAGUSD,20101217,173500,28.79,28.81,28.79,28.81
XAGUSD,20101217,173600,28.80,28.81,28.80,28.81
XAGUSD,20101217,173700,28.82,28.87,28.82,28.87
XAGUSD,20101217,173800,28.88,28.90,28.88,28.90
XAGUSD,20101217,173900,28.91,28.91,28.89,28.89
XAGUSD,20101217,174000,28.90,28.91,28.90,28.91
XAGUSD,20101217,174100,28.90,28.91,28.90,28.91
XAGUSD,20101217,174200,28.90,28.91,28.89,28.91
XAGUSD,20101217,174300,28.90,28.90,28.90,28.90
XAGUSD,20101217,174400,28.91,28.92,28.91,28.92
XAGUSD,20101217,174500,28.93,28.93,28.91,28.93
XAGUSD,20101217,174600,28.92,28.92,28.90,28.91
XAGUSD,20101217,174700,28.92,28.93,28.92,28.93
XAGUSD,20101217,174800,28.94,28.95,28.91,28.92
XAGUSD,20101217,174900,28.91,28.96,28.91,28.96
XAGUSD,20101217,175000,28.95,28.97,28.95,28.97
XAGUSD,20101217,175100,28.96,29.00,28.96,28.99
XAGUSD,20101217,175200,29.00,29.00,28.98,28.98
XAGUSD,20101217,175300,28.97,28.97,28.97,28.97
XAGUSD,20101217,175400,28.96,28.96,28.94,28.95
XAGUSD,20101217,175500,28.96,28.97,28.96,28.96
XAGUSD,20101217,175600,28.95,28.96,28.95,28.95
XAGUSD,20101217,175700,28.94,28.95,28.93,28.95
XAGUSD,20101217,175800,28.94,28.94,28.94,28.94
XAGUSD,20101217,180000,28.95,28.96,28.95,28.96
XAGUSD,20101217,180100,28.97,28.99,28.97,28.99
XAGUSD,20101217,180200,28.98,28.98,28.97,28.98
XAGUSD,20101217,180300,28.97,28.97,28.97,28.97
XAGUSD,20101217,180400,28.96,28.97,28.96,28.97
XAGUSD,20101217,180500,28.98,28.98,28.97,28.97
XAGUSD,20101217,180600,28.98,28.98,28.96,28.96
XAGUSD,20101217,180700,28.95,28.95,28.94,28.94
XAGUSD,20101217,180800,28.93,28.93,28.92,28.92
XAGUSD,20101217,180900,28.93,28.95,28.93,28.94
XAGUSD,20101217,181000,28.93,28.93,28.90,28.90
XAGUSD,20101217,181100,28.91,28.93,28.91,28.93
XAGUSD,20101217,181200,28.94,28.94,28.94,28.94
XAGUSD,20101217,181300,28.95,28.97,28.95,28.97
XAGUSD,20101217,181400,28.96,28.97,28.96,28.96
XAGUSD,20101217,181500,28.95,28.95,28.95,28.95
XAGUSD,20101217,181600,28.94,28.96,28.94,28.96
XAGUSD,20101217,181700,28.95,28.95,28.95,28.95
XAGUSD,20101217,181800,28.96,28.96,28.96,28.96
XAGUSD,20101217,181900,28.95,28.95,28.95,28.95
XAGUSD,20101217,182100,28.94,28.96,28.94,28.96
XAGUSD,20101217,182200,28.97,28.97,28.96,28.97
XAGUSD,20101217,182300,28.96,28.97,28.96,28.97
XAGUSD,20101217,182400,28.96,28.98,28.96,28.98
XAGUSD,20101217,182500,28.97,28.98,28.97,28.98
XAGUSD,20101217,182600,28.97,28.97,28.97,28.97
XAGUSD,20101217,182700,28.96,28.96,28.95,28.95
XAGUSD,20101217,182800,28.94,28.94,28.92,28.92
XAGUSD,20101217,182900,28.91,28.92,28.89,28.92
XAGUSD,20101217,183000,28.93,28.94,28.93,28.94
XAGUSD,20101217,183100,28.95,28.95,28.94,28.95
XAGUSD,20101217,183200,28.94,28.94,28.93,28.93
XAGUSD,20101217,183400,28.92,28.92,28.91,28.91
XAGUSD,20101217,183500,28.92,28.93,28.92,28.93
XAGUSD,20101217,183800,28.92,28.92,28.91,28.91
XAGUSD,20101217,183900,28.90,28.91,28.90,28.90
XAGUSD,20101217,184000,28.91,28.91,28.91,28.91
XAGUSD,20101217,184100,28.90,28.90,28.89,28.89
XAGUSD,20101217,184200,28.88,28.88,28.87,28.88
XAGUSD,20101217,184300,28.89,28.90,28.89,28.90
XAGUSD,20101217,184400,28.91,28.91,28.90,28.90
XAGUSD,20101217,184500,28.91,28.91,28.91,28.91
XAGUSD,20101217,184600,28.90,28.90,28.90,28.90
XAGUSD,20101217,184700,28.89,28.89,28.86,28.86
XAGUSD,20101217,184800,28.85,28.85,28.85,28.85
XAGUSD,20101217,184900,28.86,28.86,28.84,28.84
XAGUSD,20101217,185000,28.85,28.86,28.84,28.86
XAGUSD,20101217,185100,28.85,28.85,28.83,28.83
XAGUSD,20101217,185200,28.82,28.83,28.81,28.81
XAGUSD,20101217,185300,28.80,28.81,28.80,28.81
XAGUSD,20101217,185400,28.80,28.83,28.80,28.83
XAGUSD,20101217,185500,28.84,28.85,28.83,28.83
XAGUSD,20101217,185600,28.84,28.84,28.82,28.83
XAGUSD,20101217,185700,28.84,28.85,28.84,28.85
XAGUSD,20101217,185800,28.86,28.89,28.86,28.89
XAGUSD,20101217,185900,28.88,28.88,28.87,28.87
XAGUSD,20101217,190000,28.86,28.88,28.86,28.88
XAGUSD,20101217,190100,28.89,28.90,28.89,28.89
XAGUSD,20101217,190200,28.90,28.90,28.90,28.90
XAGUSD,20101217,190300,28.91,28.91,28.90,28.90
XAGUSD,20101217,190400,28.89,28.89,28.89,28.89
XAGUSD,20101217,190500,28.90,28.90,28.90,28.90
XAGUSD,20101217,190600,28.89,28.90,28.89,28.90
XAGUSD,20101217,190700,28.89,28.89,28.89,28.89
XAGUSD,20101217,190800,28.90,28.90,28.90,28.90
XAGUSD,20101217,190900,28.91,28.91,28.91,28.91
XAGUSD,20101217,191100,28.92,28.95,28.92,28.95
XAGUSD,20101217,191200,28.94,28.94,28.94,28.94
XAGUSD,20101217,191300,28.93,28.94,28.93,28.94
XAGUSD,20101217,191400,28.93,28.93,28.93,28.93
XAGUSD,20101217,191500,28.94,28.94,28.94,28.94
XAGUSD,20101217,191600,28.95,28.95,28.94,28.94
XAGUSD,20101217,191700,28.93,28.95,28.93,28.95
XAGUSD,20101217,191800,28.96,28.96,28.95,28.95
XAGUSD,20101217,191900,28.96,28.96,28.96,28.96
XAGUSD,20101217,192000,28.97,28.98,28.96,28.98
XAGUSD,20101217,192100,28.99,29.00,28.99,29.00
XAGUSD,20101217,192200,29.01,29.01,29.01,29.01
XAGUSD,20101217,192300,29.02,29.02,29.01,29.02
XAGUSD,20101217,192400,29.01,29.07,29.01,29.07
XAGUSD,20101217,192500,29.06,29.08,29.05,29.08
XAGUSD,20101217,192600,29.07,29.08,29.07,29.07
XAGUSD,20101217,192700,29.08,29.11,29.07,29.11
XAGUSD,20101217,192800,29.10,29.13,29.10,29.13
XAGUSD,20101217,192900,29.12,29.16,29.12,29.15
XAGUSD,20101217,193000,29.16,29.16,29.12,29.12
XAGUSD,20101217,193100,29.11,29.11,29.09,29.10
XAGUSD,20101217,193200,29.09,29.10,29.08,29.09
XAGUSD,20101217,193300,29.10,29.11,29.10,29.11
XAGUSD,20101217,193400,29.10,29.10,29.09,29.10
XAGUSD,20101217,193500,29.11,29.12,29.11,29.12
XAGUSD,20101217,193700,29.11,29.13,29.11,29.13
XAGUSD,20101217,193800,29.12,29.12,29.11,29.11
XAGUSD,20101217,194000,29.12,29.13,29.12,29.13
XAGUSD,20101217,194100,29.12,29.14,29.12,29.14
XAGUSD,20101217,194200,29.15,29.17,29.15,29.16
XAGUSD,20101217,194300,29.17,29.17,29.17,29.17
XAGUSD,20101217,194400,29.16,29.16,29.16,29.16
XAGUSD,20101217,194500,29.15,29.16,29.15,29.16
XAGUSD,20101217,194600,29.17,29.19,29.17,29.19
XAGUSD,20101217,194700,29.18,29.19,29.18,29.19
XAGUSD,20101217,194800,29.20,29.23,29.20,29.23
XAGUSD,20101217,194900,29.24,29.24,29.22,29.23
XAGUSD,20101217,195000,29.22,29.24,29.22,29.23
XAGUSD,20101217,195100,29.22,29.22,29.19,29.19
XAGUSD,20101217,195200,29.18,29.19,29.18,29.18
XAGUSD,20101217,195300,29.19,29.19,29.14,29.14
XAGUSD,20101217,195400,29.15,29.16,29.15,29.16
XAGUSD,20101217,195500,29.15,29.16,29.15,29.16
XAGUSD,20101217,195600,29.15,29.17,29.15,29.16
XAGUSD,20101217,195700,29.17,29.17,29.16,29.16
XAGUSD,20101217,195800,29.15,29.15,29.15,29.15
XAGUSD,20101217,195900,29.14,29.14,29.14,29.14
XAGUSD,20101217,200000,29.15,29.15,29.14,29.14
XAGUSD,20101217,200200,29.13,29.13,29.13,29.13
XAGUSD,20101217,200300,29.14,29.14,29.13,29.13
XAGUSD,20101217,200400,29.14,29.14,29.11,29.11
XAGUSD,20101217,200500,29.12,29.13,29.12,29.13
XAGUSD,20101217,200600,29.14,29.15,29.14,29.15
XAGUSD,20101217,200700,29.14,29.14,29.14,29.14
XAGUSD,20101217,200800,29.13,29.13,29.13,29.13
XAGUSD,20101217,200900,29.12,29.12,29.12,29.12
XAGUSD,20101217,201000,29.13,29.14,29.13,29.14
XAGUSD,20101217,201100,29.13,29.13,29.12,29.13
XAGUSD,20101217,201200,29.14,29.14,29.14,29.14
XAGUSD,20101217,201300,29.13,29.13,29.13,29.13
XAGUSD,20101217,201400,29.12,29.13,29.12,29.13
XAGUSD,20101217,201600,29.14,29.14,29.12,29.12
XAGUSD,20101217,201700,29.13,29.13,29.13,29.13
XAGUSD,20101217,201800,29.12,29.13,29.12,29.13
XAGUSD,20101217,201900,29.14,29.14,29.14,29.14
XAGUSD,20101217,202000,29.13,29.14,29.13,29.13
XAGUSD,20101217,202100,29.14,29.15,29.14,29.15
XAGUSD,20101217,202200,29.16,29.18,29.16,29.17
XAGUSD,20101217,202300,29.16,29.20,29.16,29.20
XAGUSD,20101217,202400,29.19,29.20,29.19,29.20
XAGUSD,20101217,202500,29.19,29.19,29.18,29.18
XAGUSD,20101217,202600,29.19,29.19,29.19,29.19
XAGUSD,20101217,202700,29.18,29.18,29.17,29.17
XAGUSD,20101217,202800,29.16,29.17,29.16,29.17
XAGUSD,20101217,202900,29.18,29.18,29.18,29.18
XAGUSD,20101217,203000,29.19,29.19,29.19,29.19
XAGUSD,20101217,203100,29.18,29.19,29.18,29.19
XAGUSD,20101217,203300,29.20,29.20,29.18,29.18
XAGUSD,20101217,203500,29.17,29.17,29.17,29.17
XAGUSD,20101217,203600,29.18,29.18,29.18,29.18
XAGUSD,20101217,203800,29.19,29.21,29.19,29.21
XAGUSD,20101217,203900,29.22,29.22,29.22,29.22
XAGUSD,20101217,204000,29.21,29.21,29.17,29.17
XAGUSD,20101217,204100,29.16,29.17,29.16,29.17
XAGUSD,20101217,204300,29.16,29.18,29.16,29.16
XAGUSD,20101217,204400,29.15,29.15,29.15,29.15
XAGUSD,20101217,204500,29.16,29.18,29.16,29.18
XAGUSD,20101217,204600,29.17,29.17,29.17,29.17
XAGUSD,20101217,204800,29.16,29.17,29.16,29.16
XAGUSD,20101217,204900,29.17,29.17,29.17,29.17
XAGUSD,20101217,205000,29.18,29.18,29.18,29.18
XAGUSD,20101217,205100,29.17,29.17,29.17,29.17
XAGUSD,20101217,205200,29.16,29.17,29.16,29.17
XAGUSD,20101217,205300,29.16,29.16,29.16,29.16
XAGUSD,20101217,205400,29.17,29.17,29.17,29.17
XAGUSD,20101217,205500,29.16,29.16,29.16,29.16
XAGUSD,20101217,205600,29.14,29.14,29.14,29.14
XAGUSD,20101217,205700,29.15,29.16,29.14,29.16
XAGUSD,20101217,205800,29.17,29.17,29.17,29.17
XAGUSD,20101217,210100,29.18,29.18,29.17,29.17
XAGUSD,20101217,210300,29.15,29.16,29.14,29.14
XAGUSD,20101217,210400,29.13,29.13,29.13,29.13
XAGUSD,20101217,210500,29.12,29.13,29.12,29.13
XAGUSD,20101217,210600,29.14,29.14,29.13,29.13
XAGUSD,20101217,210700,29.14,29.14,29.14,29.14
XAGUSD,20101217,210800,29.13,29.13,29.13,29.13
XAGUSD,20101217,211000,29.10,29.11,29.10,29.11
XAGUSD,20101217,211300,29.12,29.12,29.11,29.11
XAGUSD,20101217,211400,29.12,29.12,29.12,29.12
XAGUSD,20101217,211500,29.13,29.13,29.12,29.12
XAGUSD,20101217,211600,29.13,29.13,29.13,29.13
XAGUSD,20101217,211700,29.12,29.12,29.12,29.12
XAGUSD,20101217,212000,29.11,29.12,29.11,29.12
XAGUSD,20101217,212200,29.11,29.12,29.11,29.12
XAGUSD,20101217,212300,29.11,29.11,29.11,29.11
XAGUSD,20101217,212400,29.12,29.12,29.12,29.12
XAGUSD,20101217,212500,29.11,29.12,29.11,29.12
XAGUSD,20101217,212700,29.10,29.10,29.10,29.10
XAGUSD,20101217,212800,29.11,29.11,29.11,29.11
XAGUSD,20101217,213000,29.12,29.12,29.12,29.12
XAGUSD,20101217,213100,29.10,29.11,29.09,29.09
XAGUSD,20101217,213200,29.08,29.08,29.08,29.08
XAGUSD,20101217,213300,29.07,29.07,29.07,29.07
XAGUSD,20101217,213400,29.06,29.07,29.06,29.07
XAGUSD,20101217,213600,29.06,29.07,29.06,29.07
XAGUSD,20101217,213700,29.08,29.08,29.07,29.07
XAGUSD,20101217,213900,29.08,29.08,29.08,29.08
XAGUSD,20101217,214000,29.09,29.10,29.08,29.09
XAGUSD,20101217,214200,29.07,29.08,29.07,29.08
XAGUSD,20101217,214300,29.09,29.09,29.09,29.09
XAGUSD,20101217,214500,29.10,29.11,29.10,29.11
XAGUSD,20101217,214600,29.10,29.10,29.10,29.10
XAGUSD,20101217,214800,29.11,29.11,29.10,29.11
XAGUSD,20101217,214900,29.12,29.12,29.11,29.11
XAGUSD,20101217,215000,29.12,29.12,29.12,29.12
XAGUSD,20101217,215100,29.13,29.13,29.13,29.13
XAGUSD,20101217,215200,29.14,29.14,29.14,29.14
XAGUSD,20101217,215700,29.14,29.14,29.14,29.14
XAGUSD,20101217,215800,29.15,29.15,29.15,29.15
XAGUSD,20101217,215900,29.14,29.14,29.14,29.14
XAGUSD,20101217,220000,29.13,29.13,29.13,29.13
XAGUSD,20101217,220100,29.14,29.14,29.14,29.14
USDCZK,20101217,000100,18.96,18.96,18.96,18.96
USDCZK,20101217,000500,19.01,19.01,18.96,18.96
USDCZK,20101217,000800,18.95,18.96,18.95,18.96
USDCZK,20101217,000900,18.95,18.96,18.95,18.96
USDCZK,20101217,001000,18.95,18.96,18.95,18.96
USDCZK,20101217,001100,18.98,18.98,18.95,18.95
USDCZK,20101217,001300,18.96,18.96,18.95,18.95
USDCZK,20101217,001700,19.00,19.00,19.00,19.00
USDCZK,20101217,001800,18.96,18.96,18.95,18.95
USDCZK,20101217,001900,18.96,18.96,18.96,18.96
USDCZK,20101217,002300,18.98,18.98,18.98,18.98
USDCZK,20101217,002400,18.96,18.96,18.96,18.96
USDCZK,20101217,002500,18.99,18.99,18.99,18.99
USDCZK,20101217,002600,18.96,18.96,18.96,18.96
USDCZK,20101217,003100,18.96,18.98,18.96,18.98
USDCZK,20101217,003200,18.96,18.96,18.96,18.96
USDCZK,20101217,003400,19.01,19.01,18.96,18.96
USDCZK,20101217,003800,18.99,18.99,18.99,18.99
USDCZK,20101217,003900,18.96,18.96,18.96,18.96
USDCZK,20101217,004100,18.97,18.97,18.96,18.96
USDCZK,20101217,004200,18.97,18.97,18.97,18.97
USDCZK,20101217,004300,18.96,18.97,18.96,18.96
USDCZK,20101217,004400,18.97,18.97,18.96,18.96
USDCZK,20101217,004700,18.97,18.97,18.96,18.96
USDCZK,20101217,004800,18.97,18.97,18.96,18.97
USDCZK,20101217,004900,18.96,18.97,18.96,18.96
USDCZK,20101217,005000,18.97,18.97,18.97,18.97
USDCZK,20101217,005100,18.96,18.96,18.96,18.96
USDCZK,20101217,005600,18.96,18.96,18.96,18.96
USDCZK,20101217,005900,18.99,18.99,18.96,18.96
USDCZK,20101217,010100,18.98,18.98,18.96,18.96
USDCZK,20101217,010600,18.96,18.96,18.96,18.96
USDCZK,20101217,011100,18.96,18.96,18.96,18.96
USDCZK,20101217,011200,18.97,18.97,18.96,18.96
USDCZK,20101217,011300,18.97,18.97,18.96,18.96
USDCZK,20101217,011400,18.97,18.97,18.97,18.97
USDCZK,20101217,011500,18.96,18.99,18.96,18.96
USDCZK,20101217,011700,18.99,18.99,18.96,18.96
USDCZK,20101217,011800,18.95,18.96,18.95,18.95
USDCZK,20101217,012300,18.95,18.95,18.95,18.95
USDCZK,20101217,012400,18.98,18.98,18.95,18.95
USDCZK,20101217,012600,18.99,18.99,18.95,18.95
USDCZK,20101217,013100,18.96,18.96,18.96,18.96
USDCZK,20101217,013200,18.95,18.95,18.95,18.95
USDCZK,20101217,013400,18.96,18.96,18.96,18.96
USDCZK,20101217,013500,18.95,18.95,18.95,18.95
USDCZK,20101217,013600,19.01,19.01,19.01,19.01
USDCZK,20101217,013700,18.95,18.95,18.95,18.95
USDCZK,20101217,013800,18.96,18.96,18.96,18.96
USDCZK,20101217,013900,18.95,18.95,18.95,18.95
USDCZK,20101217,014000,18.94,18.95,18.94,18.94
USDCZK,20101217,014100,18.95,18.95,18.94,18.94
USDCZK,20101217,014600,18.94,18.94,18.94,18.94
USDCZK,20101217,014700,18.97,18.97,18.94,18.94
USDCZK,20101217,014900,18.95,18.95,18.95,18.95
USDCZK,20101217,015000,18.94,18.94,18.94,18.94
USDCZK,20101217,015200,18.95,18.95,18.95,18.95
USDCZK,20101217,015300,18.94,18.95,18.94,18.95
USDCZK,20101217,015400,18.94,18.94,18.94,18.94
USDCZK,20101217,015500,18.95,18.95,18.95,18.95
USDCZK,20101217,015600,18.94,18.94,18.94,18.94
USDCZK,20101217,015800,18.95,18.95,18.94,18.94
USDCZK,20101217,015900,18.95,18.95,18.94,18.94
USDCZK,20101217,020000,18.95,18.95,18.94,18.94
USDCZK,20101217,020100,18.95,18.95,18.94,18.94
USDCZK,20101217,020500,18.93,18.93,18.93,18.93
USDCZK,20101217,021000,18.93,18.93,18.93,18.93
USDCZK,20101217,021100,18.92,18.92,18.92,18.92
USDCZK,20101217,021600,18.92,18.92,18.92,18.92
USDCZK,20101217,022100,18.92,18.92,18.92,18.92
USDCZK,20101217,022300,18.94,18.94,18.92,18.92
USDCZK,20101217,022600,18.91,18.91,18.91,18.91
USDCZK,20101217,022700,18.90,18.90,18.90,18.90
USDCZK,20101217,022900,18.91,18.91,18.90,18.90
USDCZK,20101217,023000,18.91,18.91,18.90,18.90
USDCZK,20101217,023100,18.91,18.91,18.91,18.91
USDCZK,20101217,023600,18.96,18.96,18.93,18.93
USDCZK,20101217,023700,18.91,18.91,18.91,18.91
USDCZK,20101217,023800,18.93,18.93,18.91,18.91
USDCZK,20101217,024000,18.90,18.91,18.90,18.91
USDCZK,20101217,024500,18.91,18.91,18.91,18.91
USDCZK,20101217,025000,18.91,18.94,18.91,18.94
USDCZK,20101217,025100,18.91,18.91,18.91,18.91
USDCZK,20101217,025300,18.94,18.94,18.91,18.91
USDCZK,20101217,025500,18.94,18.94,18.91,18.91
USDCZK,20101217,030000,18.91,18.91,18.91,18.91
USDCZK,20101217,030300,18.94,18.94,18.94,18.94
USDCZK,20101217,030400,18.91,18.91,18.91,18.91
USDCZK,20101217,030900,18.91,18.91,18.91,18.91
USDCZK,20101217,031400,18.91,18.91,18.91,18.91
USDCZK,20101217,031600,18.96,18.96,18.96,18.96
USDCZK,20101217,031700,18.91,18.91,18.91,18.91
USDCZK,20101217,031800,18.94,18.94,18.94,18.94
USDCZK,20101217,032000,18.91,18.91,18.91,18.91
USDCZK,20101217,032200,18.93,18.93,18.93,18.93
USDCZK,20101217,032400,18.96,18.96,18.96,18.96
USDCZK,20101217,032500,18.91,18.91,18.91,18.91
USDCZK,20101217,032600,18.90,18.91,18.90,18.91
USDCZK,20101217,032800,18.90,18.90,18.90,18.90
USDCZK,20101217,032900,18.93,18.93,18.91,18.91
USDCZK,20101217,033100,18.96,18.96,18.96,18.96
USDCZK,20101217,033200,18.91,18.91,18.91,18.91
USDCZK,20101217,033500,18.96,18.96,18.91,18.91
USDCZK,20101217,033700,18.96,18.96,18.96,18.96
USDCZK,20101217,033800,18.91,18.91,18.91,18.91
USDCZK,20101217,033900,18.96,18.96,18.96,18.96
USDCZK,20101217,034000,18.91,18.91,18.91,18.91
USDCZK,20101217,034500,18.91,18.96,18.91,18.96
USDCZK,20101217,034600,18.91,18.91,18.91,18.91
USDCZK,20101217,034800,18.93,18.93,18.91,18.91
USDCZK,20101217,035000,18.95,18.95,18.91,18.91
USDCZK,20101217,035200,18.95,18.95,18.90,18.90
USDCZK,20101217,035300,18.91,18.91,18.90,18.90
USDCZK,20101217,035400,18.91,18.91,18.91,18.91
USDCZK,20101217,035600,18.93,18.93,18.91,18.91
USDCZK,20101217,035800,18.90,18.90,18.90,18.90
USDCZK,20101217,035900,18.91,18.91,18.90,18.90
USDCZK,20101217,040000,18.93,18.93,18.90,18.90
USDCZK,20101217,040100,18.89,18.89,18.89,18.89
USDCZK,20101217,040200,18.90,18.90,18.89,18.89
USDCZK,20101217,040400,18.90,18.90,18.90,18.90
USDCZK,20101217,040500,18.89,18.89,18.89,18.89
USDCZK,20101217,040700,18.90,18.90,18.89,18.89
USDCZK,20101217,040800,18.90,18.90,18.90,18.90
USDCZK,20101217,040900,18.89,18.89,18.89,18.89
USDCZK,20101217,041000,18.90,18.90,18.90,18.90
USDCZK,20101217,041100,18.89,18.89,18.89,18.89
USDCZK,20101217,041200,18.90,18.90,18.90,18.90
USDCZK,20101217,041300,18.89,18.89,18.89,18.89
USDCZK,20101217,041400,18.95,18.95,18.95,18.95
USDCZK,20101217,041500,18.89,18.89,18.89,18.89
USDCZK,20101217,042000,18.89,18.89,18.89,18.89
USDCZK,20101217,042500,18.89,18.89,18.88,18.88
USDCZK,20101217,043000,18.88,18.88,18.88,18.88
USDCZK,20101217,043100,18.89,18.89,18.88,18.88
USDCZK,20101217,043600,18.88,18.88,18.88,18.88
USDCZK,20101217,043900,18.90,18.90,18.90,18.90
USDCZK,20101217,044000,18.88,18.88,18.88,18.88
USDCZK,20101217,044400,18.89,18.89,18.88,18.88
USDCZK,20101217,044500,18.89,18.91,18.89,18.91
USDCZK,20101217,044600,18.89,18.89,18.89,18.89
USDCZK,20101217,044700,18.88,18.88,18.88,18.88
USDCZK,20101217,044800,18.89,18.89,18.89,18.89
USDCZK,20101217,045000,18.91,18.91,18.89,18.89
USDCZK,20101217,045100,18.88,18.89,18.88,18.89
USDCZK,20101217,045400,18.88,18.88,18.88,18.88
USDCZK,20101217,045500,18.89,18.89,18.88,18.88
USDCZK,20101217,045600,18.89,18.91,18.89,18.91
USDCZK,20101217,045700,18.88,18.88,18.88,18.88
USDCZK,20101217,050200,18.88,18.91,18.88,18.91
USDCZK,20101217,050300,18.88,18.88,18.88,18.88
USDCZK,20101217,050400,18.89,18.89,18.89,18.89
USDCZK,20101217,050500,18.88,18.88,18.88,18.88
USDCZK,20101217,050600,18.91,18.91,18.91,18.91
USDCZK,20101217,050700,18.88,18.88,18.88,18.88
USDCZK,20101217,050800,18.91,18.91,18.91,18.91
USDCZK,20101217,050900,18.89,18.89,18.88,18.88
USDCZK,20101217,051000,18.89,18.89,18.89,18.89
USDCZK,20101217,051100,18.88,18.88,18.88,18.88
USDCZK,20101217,051300,18.91,18.91,18.91,18.91
USDCZK,20101217,051400,18.89,18.91,18.89,18.91
USDCZK,20101217,051500,18.89,18.89,18.89,18.89
USDCZK,20101217,052000,18.89,18.89,18.89,18.89
USDCZK,20101217,052500,18.89,18.89,18.89,18.89
USDCZK,20101217,053000,18.89,18.89,18.89,18.89
USDCZK,20101217,053500,18.88,18.89,18.88,18.89
USDCZK,20101217,053600,18.88,18.88,18.88,18.88
USDCZK,20101217,054100,18.88,18.88,18.88,18.88
USDCZK,20101217,054200,18.91,18.91,18.88,18.88
USDCZK,20101217,054500,18.89,18.89,18.89,18.89
USDCZK,20101217,054700,18.88,18.88,18.88,18.88
USDCZK,20101217,054800,18.91,18.91,18.91,18.91
USDCZK,20101217,054900,18.89,18.89,18.89,18.89
USDCZK,20101217,055000,18.88,18.94,18.88,18.94
USDCZK,20101217,055100,18.89,18.89,18.89,18.89
USDCZK,20101217,055200,18.91,18.91,18.91,18.91
USDCZK,20101217,055300,18.89,18.89,18.88,18.88
USDCZK,20101217,055400,18.89,18.89,18.89,18.89
USDCZK,20101217,055700,18.91,18.91,18.91,18.91
USDCZK,20101217,055800,18.88,18.88,18.88,18.88
USDCZK,20101217,060000,18.89,18.89,18.88,18.89
USDCZK,20101217,060300,18.94,18.94,18.89,18.89
USDCZK,20101217,060700,18.94,18.94,18.94,18.94
USDCZK,20101217,060900,18.89,18.89,18.89,18.89
USDCZK,20101217,061400,18.94,18.94,18.89,18.89
USDCZK,20101217,061600,18.91,18.91,18.89,18.89
USDCZK,20101217,062000,18.94,18.94,18.89,18.89
USDCZK,20101217,062200,18.94,18.94,18.94,18.94
USDCZK,20101217,062300,18.88,18.89,18.88,18.89
USDCZK,20101217,062400,18.88,18.89,18.88,18.89
USDCZK,20101217,062900,18.89,18.89,18.89,18.89
USDCZK,20101217,063400,18.89,18.89,18.89,18.89
USDCZK,20101217,063900,18.90,18.90,18.90,18.90
USDCZK,20101217,064000,18.89,18.90,18.89,18.90
USDCZK,20101217,064100,18.89,18.89,18.89,18.89
USDCZK,20101217,064300,18.90,18.90,18.89,18.89
USDCZK,20101217,064500,18.90,18.90,18.90,18.90
USDCZK,20101217,064600,18.89,18.89,18.89,18.89
USDCZK,20101217,064800,18.92,18.92,18.90,18.90
USDCZK,20101217,064900,18.89,18.89,18.89,18.89
USDCZK,20101217,065000,18.92,18.92,18.89,18.89
USDCZK,20101217,065100,18.90,18.90,18.90,18.90
USDCZK,20101217,065200,18.89,18.89,18.89,18.89
USDCZK,20101217,065300,18.90,18.90,18.90,18.90
USDCZK,20101217,065400,18.93,18.93,18.90,18.90
USDCZK,20101217,065500,18.89,18.90,18.89,18.90
USDCZK,20101217,065700,18.89,18.90,18.89,18.90
USDCZK,20101217,070200,18.90,18.90,18.89,18.89
USDCZK,20101217,070300,18.92,18.92,18.89,18.89
USDCZK,20101217,070400,18.92,18.92,18.92,18.92
USDCZK,20101217,070500,18.89,18.89,18.89,18.89
USDCZK,20101217,070600,18.90,18.90,18.89,18.89
USDCZK,20101217,070700,18.92,18.92,18.89,18.89
USDCZK,20101217,070900,18.94,18.94,18.89,18.89
USDCZK,20101217,071100,18.90,18.92,18.89,18.89
USDCZK,20101217,071300,18.92,18.92,18.89,18.89
USDCZK,20101217,071500,18.92,18.92,18.89,18.89
USDCZK,20101217,071600,18.88,18.88,18.88,18.88
USDCZK,20101217,071700,18.89,18.91,18.88,18.88
USDCZK,20101217,072100,18.89,18.89,18.89,18.89
USDCZK,20101217,072200,18.88,18.88,18.88,18.88
USDCZK,20101217,072300,18.89,18.89,18.89,18.89
USDCZK,20101217,072400,18.88,18.88,18.88,18.88
USDCZK,20101217,072500,18.87,18.87,18.86,18.86
USDCZK,20101217,072700,18.85,18.85,18.85,18.85
USDCZK,20101217,073000,18.86,18.86,18.85,18.85
USDCZK,20101217,073100,18.84,18.84,18.83,18.84
USDCZK,20101217,073600,18.85,18.85,18.84,18.84
USDCZK,20101217,073700,18.85,18.85,18.84,18.84
USDCZK,20101217,073800,18.83,18.83,18.83,18.83
USDCZK,20101217,073900,18.84,18.84,18.84,18.84
USDCZK,20101217,074100,18.85,18.85,18.85,18.85
USDCZK,20101217,074400,18.84,18.85,18.84,18.85
USDCZK,20101217,074500,18.84,18.84,18.84,18.84
USDCZK,20101217,074600,18.85,18.85,18.84,18.84
USDCZK,20101217,075100,18.84,18.84,18.84,18.84
USDCZK,20101217,075400,18.85,18.85,18.85,18.85
USDCZK,20101217,075600,18.84,18.85,18.84,18.85
USDCZK,20101217,075800,18.84,18.85,18.84,18.85
USDCZK,20101217,075900,18.84,18.85,18.84,18.85
USDCZK,20101217,080000,18.84,18.85,18.84,18.84
USDCZK,20101217,080200,18.83,18.85,18.83,18.85
USDCZK,20101217,080300,18.86,18.87,18.86,18.87
USDCZK,20101217,080400,18.86,18.87,18.86,18.87
USDCZK,20101217,080500,18.86,18.87,18.86,18.87
USDCZK,20101217,080600,18.86,18.87,18.86,18.87
USDCZK,20101217,080700,18.86,18.86,18.86,18.86
USDCZK,20101217,081000,18.87,18.87,18.86,18.87
USDCZK,20101217,081100,18.88,18.88,18.87,18.87
USDCZK,20101217,081200,18.88,18.88,18.88,18.88
USDCZK,20101217,081400,18.87,18.87,18.87,18.87
USDCZK,20101217,081500,18.88,18.88,18.87,18.87
USDCZK,20101217,081700,18.86,18.86,18.86,18.86
USDCZK,20101217,081800,18.87,18.87,18.86,18.87
USDCZK,20101217,081900,18.86,18.87,18.86,18.87
USDCZK,20101217,082200,18.88,18.88,18.87,18.87
USDCZK,20101217,082300,18.88,18.88,18.87,18.87
USDCZK,20101217,082500,18.88,18.88,18.87,18.87
USDCZK,20101217,082600,18.88,18.88,18.87,18.87
USDCZK,20101217,082800,18.86,18.87,18.86,18.87
USDCZK,20101217,083200,18.86,18.86,18.86,18.86
USDCZK,20101217,083300,18.87,18.87,18.87,18.87
USDCZK,20101217,083700,18.86,18.86,18.86,18.86
USDCZK,20101217,083800,18.87,18.87,18.87,18.87
USDCZK,20101217,083900,18.88,18.88,18.88,18.88
USDCZK,20101217,084000,18.87,18.87,18.87,18.87
USDCZK,20101217,084100,18.88,18.88,18.88,18.88
USDCZK,20101217,084200,18.89,18.89,18.89,18.89
USDCZK,20101217,084600,18.88,18.88,18.87,18.87
USDCZK,20101217,084700,18.88,18.88,18.88,18.88
USDCZK,20101217,085100,18.89,18.89,18.88,18.88
USDCZK,20101217,085200,18.89,18.89,18.88,18.88
USDCZK,20101217,085300,18.87,18.88,18.87,18.87
USDCZK,20101217,085500,18.88,18.88,18.87,18.87
USDCZK,20101217,085900,18.86,18.86,18.85,18.85
USDCZK,20101217,090000,18.86,18.86,18.85,18.86
USDCZK,20101217,090100,18.85,18.85,18.85,18.85
USDCZK,20101217,090400,18.84,18.85,18.84,18.85
USDCZK,20101217,090600,18.84,18.84,18.84,18.84
USDCZK,20101217,091000,18.85,18.85,18.84,18.84
USDCZK,20101217,091300,18.83,18.83,18.83,18.83
USDCZK,20101217,091400,18.84,18.84,18.84,18.84
USDCZK,20101217,091500,18.83,18.83,18.83,18.83
USDCZK,20101217,091700,18.84,18.85,18.84,18.85
USDCZK,20101217,092000,18.84,18.84,18.84,18.84
USDCZK,20101217,092100,18.85,18.85,18.85,18.85
USDCZK,20101217,092500,18.84,18.84,18.84,18.84
USDCZK,20101217,092600,18.85,18.85,18.85,18.85
USDCZK,20101217,092900,18.84,18.85,18.84,18.85
USDCZK,20101217,093100,18.86,18.86,18.86,18.86
USDCZK,20101217,093600,18.85,18.85,18.85,18.85
USDCZK,20101217,093800,18.86,18.86,18.86,18.86
USDCZK,20101217,093900,18.87,18.87,18.87,18.87
USDCZK,20101217,094100,18.86,18.86,18.86,18.86
USDCZK,20101217,094200,18.87,18.87,18.86,18.87
USDCZK,20101217,094300,18.86,18.86,18.86,18.86
USDCZK,20101217,094400,18.87,18.87,18.87,18.87
USDCZK,20101217,094500,18.86,18.86,18.86,18.86
USDCZK,20101217,094600,18.87,18.87,18.86,18.87
USDCZK,20101217,094700,18.86,18.86,18.86,18.86
USDCZK,20101217,095200,18.86,18.87,18.86,18.87
USDCZK,20101217,095300,18.86,18.89,18.86,18.89
USDCZK,20101217,095400,18.86,18.86,18.86,18.86
USDCZK,20101217,095600,18.87,18.87,18.87,18.87
USDCZK,20101217,095700,18.86,18.86,18.86,18.86
USDCZK,20101217,095800,18.87,18.87,18.87,18.87
USDCZK,20101217,095900,18.86,18.86,18.86,18.86
USDCZK,20101217,100100,18.85,18.86,18.85,18.85
USDCZK,20101217,100400,18.84,18.84,18.84,18.84
USDCZK,20101217,100700,18.83,18.83,18.83,18.83
USDCZK,20101217,100800,18.84,18.84,18.84,18.84
USDCZK,20101217,100900,18.83,18.84,18.83,18.84
USDCZK,20101217,101000,18.85,18.85,18.84,18.84
USDCZK,20101217,101100,18.83,18.83,18.83,18.83
USDCZK,20101217,101200,18.82,18.82,18.82,18.82
USDCZK,20101217,101300,18.83,18.83,18.82,18.82
USDCZK,20101217,101400,18.81,18.81,18.81,18.81
USDCZK,20101217,101600,18.80,18.81,18.80,18.81
USDCZK,20101217,101800,18.82,18.82,18.81,18.81
USDCZK,20101217,101900,18.82,18.82,18.81,18.81
USDCZK,20101217,102100,18.82,18.82,18.82,18.82
USDCZK,20101217,102200,18.81,18.82,18.81,18.82
USDCZK,20101217,102300,18.81,18.82,18.81,18.82
USDCZK,20101217,102800,18.82,18.82,18.82,18.82
USDCZK,20101217,102900,18.81,18.82,18.81,18.82
USDCZK,20101217,103000,18.81,18.81,18.81,18.81
USDCZK,20101217,103100,18.82,18.82,18.82,18.82
USDCZK,20101217,103400,18.81,18.81,18.81,18.81
USDCZK,20101217,103600,18.80,18.80,18.80,18.80
USDCZK,20101217,103700,18.79,18.80,18.79,18.80
USDCZK,20101217,103800,18.79,18.79,18.79,18.79
USDCZK,20101217,103900,18.80,18.80,18.79,18.79
USDCZK,20101217,104000,18.80,18.80,18.80,18.80
USDCZK,20101217,104100,18.79,18.79,18.79,18.79
USDCZK,20101217,104200,18.80,18.80,18.80,18.80
USDCZK,20101217,104400,18.79,18.80,18.79,18.80
USDCZK,20101217,104900,18.80,18.80,18.80,18.80
USDCZK,20101217,105000,18.79,18.80,18.79,18.80
USDCZK,20101217,105100,18.79,18.79,18.79,18.79
USDCZK,20101217,105200,18.80,18.80,18.79,18.79
USDCZK,20101217,105500,18.78,18.79,18.78,18.79
USDCZK,20101217,105900,18.78,18.78,18.78,18.78
USDCZK,20101217,110000,18.79,18.79,18.78,18.78
USDCZK,20101217,110100,18.79,18.79,18.78,18.78
USDCZK,20101217,110400,18.79,18.79,18.78,18.79
USDCZK,20101217,110900,18.79,18.79,18.79,18.79
USDCZK,20101217,111000,18.78,18.78,18.78,18.78
USDCZK,20101217,111100,18.79,18.79,18.78,18.78
USDCZK,20101217,111200,18.81,18.81,18.78,18.79
USDCZK,20101217,111300,18.78,18.78,18.78,18.78
USDCZK,20101217,111400,18.79,18.79,18.79,18.79
USDCZK,20101217,111600,18.81,18.81,18.79,18.79
USDCZK,20101217,112100,18.80,18.80,18.79,18.79
USDCZK,20101217,112300,18.80,18.80,18.80,18.80
USDCZK,20101217,112500,18.79,18.80,18.79,18.79
USDCZK,20101217,112700,18.82,18.82,18.80,18.80
USDCZK,20101217,113100,18.81,18.81,18.80,18.80
USDCZK,20101217,113600,18.82,18.82,18.80,18.80
USDCZK,20101217,113700,18.81,18.81,18.81,18.81
USDCZK,20101217,114200,18.81,18.81,18.81,18.81
USDCZK,20101217,114400,18.82,18.82,18.81,18.81
USDCZK,20101217,114500,18.82,18.82,18.82,18.82
USDCZK,20101217,114600,18.84,18.84,18.84,18.84
USDCZK,20101217,114700,18.82,18.82,18.81,18.81
USDCZK,20101217,115000,18.82,18.82,18.82,18.82
USDCZK,20101217,115100,18.81,18.81,18.81,18.81
USDCZK,20101217,115200,18.82,18.82,18.82,18.82
USDCZK,20101217,115300,18.83,18.83,18.83,18.83
USDCZK,20101217,115400,18.84,18.84,18.83,18.84
USDCZK,20101217,115500,18.85,18.85,18.85,18.85
USDCZK,20101217,120000,18.84,18.84,18.84,18.84
USDCZK,20101217,120400,18.85,18.85,18.84,18.84
USDCZK,20101217,120600,18.83,18.84,18.83,18.84
USDCZK,20101217,120700,18.85,18.85,18.84,18.84
USDCZK,20101217,120800,18.83,18.83,18.83,18.83
USDCZK,20101217,120900,18.84,18.84,18.83,18.83
USDCZK,20101217,121100,18.82,18.83,18.82,18.83
USDCZK,20101217,121200,18.82,18.82,18.82,18.82
USDCZK,20101217,121400,18.83,18.83,18.83,18.83
USDCZK,20101217,121700,18.84,18.84,18.84,18.84
USDCZK,20101217,121800,18.83,18.84,18.83,18.84
USDCZK,20101217,122100,18.85,18.87,18.85,18.87
USDCZK,20101217,122200,18.86,18.86,18.86,18.86
USDCZK,20101217,122400,18.89,18.89,18.86,18.86
USDCZK,20101217,122500,18.87,18.87,18.86,18.86
USDCZK,20101217,123000,18.86,18.87,18.86,18.87
USDCZK,20101217,123100,18.86,18.87,18.86,18.86
USDCZK,20101217,123300,18.88,18.88,18.88,18.88
USDCZK,20101217,123400,18.86,18.86,18.86,18.86
USDCZK,20101217,123700,18.87,18.87,18.86,18.86
USDCZK,20101217,123800,18.87,18.87,18.87,18.87
USDCZK,20101217,123900,18.88,18.88,18.88,18.88
USDCZK,20101217,124000,18.87,18.89,18.87,18.87
USDCZK,20101217,124300,18.88,18.88,18.88,18.88
USDCZK,20101217,124400,18.87,18.88,18.87,18.88
USDCZK,20101217,124500,18.89,18.90,18.89,18.90
USDCZK,20101217,124600,18.89,18.90,18.89,18.89
USDCZK,20101217,124700,18.90,18.90,18.90,18.90
USDCZK,20101217,124900,18.91,18.91,18.91,18.91
USDCZK,20101217,125000,18.92,18.92,18.91,18.91
USDCZK,20101217,125100,18.92,18.92,18.92,18.92
USDCZK,20101217,125200,18.93,18.93,18.93,18.93
USDCZK,20101217,125600,18.94,18.94,18.93,18.93
USDCZK,20101217,125700,18.94,18.94,18.93,18.93
USDCZK,20101217,125800,18.94,18.94,18.94,18.94
USDCZK,20101217,130000,18.95,18.96,18.95,18.96
USDCZK,20101217,130100,18.95,18.95,18.92,18.92
USDCZK,20101217,130200,18.93,18.93,18.92,18.92
USDCZK,20101217,130300,18.93,18.93,18.92,18.92
USDCZK,20101217,130600,18.93,18.93,18.93,18.93
USDCZK,20101217,130700,18.98,18.98,18.93,18.93
USDCZK,20101217,130800,18.92,18.93,18.92,18.93
USDCZK,20101217,131000,18.92,18.93,18.92,18.93
USDCZK,20101217,131100,18.92,18.93,18.92,18.93
USDCZK,20101217,131200,18.92,18.93,18.92,18.93
USDCZK,20101217,131400,18.92,18.92,18.92,18.92
USDCZK,20101217,131500,18.93,18.93,18.93,18.93
USDCZK,20101217,131600,18.94,18.94,18.94,18.94
USDCZK,20101217,131700,18.95,18.97,18.95,18.97
USDCZK,20101217,132000,18.98,18.98,18.98,18.98
USDCZK,20101217,132100,18.97,18.97,18.97,18.97
USDCZK,20101217,132600,18.97,18.99,18.97,18.99
USDCZK,20101217,132700,18.97,18.98,18.97,18.98
USDCZK,20101217,132800,18.97,18.97,18.97,18.97
USDCZK,20101217,132900,18.96,18.97,18.96,18.97
USDCZK,20101217,133200,18.99,18.99,18.99,18.99
USDCZK,20101217,133300,18.97,18.97,18.97,18.97
USDCZK,20101217,133400,18.96,18.96,18.96,18.96
USDCZK,20101217,133500,18.97,18.97,18.97,18.97
USDCZK,20101217,133600,18.96,18.97,18.96,18.97
USDCZK,20101217,133700,18.98,18.98,18.98,18.98
USDCZK,20101217,133800,18.97,18.98,18.97,18.98
USDCZK,20101217,134000,18.97,18.98,18.97,18.98
USDCZK,20101217,134100,18.97,18.98,18.97,18.98
USDCZK,20101217,134200,18.97,18.97,18.97,18.97
USDCZK,20101217,134500,18.96,18.97,18.96,18.97
USDCZK,20101217,134600,18.96,18.97,18.96,18.96
USDCZK,20101217,134700,18.97,18.97,18.97,18.97
USDCZK,20101217,134800,18.96,18.97,18.96,18.97
USDCZK,20101217,134900,18.96,18.97,18.96,18.97
USDCZK,20101217,135000,18.98,18.98,18.96,18.96
USDCZK,20101217,135100,18.97,18.97,18.97,18.97
USDCZK,20101217,135200,18.98,18.98,18.97,18.97
USDCZK,20101217,135300,18.96,18.96,18.96,18.96
USDCZK,20101217,135400,18.97,18.97,18.96,18.96
USDCZK,20101217,135600,18.97,18.97,18.96,18.96
USDCZK,20101217,135700,18.97,18.97,18.96,18.96
USDCZK,20101217,135800,18.98,18.98,18.96,18.98
USDCZK,20101217,135900,18.96,18.96,18.96,18.96
USDCZK,20101217,140000,18.97,18.97,18.97,18.97
USDCZK,20101217,140200,18.96,18.96,18.96,18.96
USDCZK,20101217,140500,18.95,18.95,18.95,18.95
USDCZK,20101217,140600,18.96,18.96,18.96,18.96
USDCZK,20101217,140800,18.97,18.97,18.97,18.97
USDCZK,20101217,140900,18.96,18.97,18.96,18.97
USDCZK,20101217,141000,18.96,18.97,18.96,18.96
USDCZK,20101217,141100,18.97,18.97,18.97,18.97
USDCZK,20101217,141200,18.96,18.96,18.96,18.96
USDCZK,20101217,141300,18.97,18.97,18.96,18.96
USDCZK,20101217,141400,18.97,18.98,18.97,18.98
USDCZK,20101217,141500,18.97,18.97,18.97,18.97
USDCZK,20101217,141900,18.98,18.98,18.98,18.98
USDCZK,20101217,142200,18.97,18.98,18.97,18.98
USDCZK,20101217,142300,18.99,18.99,18.98,18.98
USDCZK,20101217,142800,18.99,18.99,18.98,18.98
USDCZK,20101217,143100,18.97,18.97,18.97,18.97
USDCZK,20101217,143500,18.96,18.97,18.96,18.97
USDCZK,20101217,143900,18.98,18.98,18.98,18.98
USDCZK,20101217,144400,18.98,18.98,18.98,18.98
USDCZK,20101217,144500,18.97,18.97,18.97,18.97
USDCZK,20101217,145000,18.96,18.96,18.96,18.96
USDCZK,20101217,145100,18.97,18.97,18.96,18.96
USDCZK,20101217,145300,18.95,18.95,18.95,18.95
USDCZK,20101217,145400,18.96,18.96,18.96,18.96
USDCZK,20101217,145600,18.97,18.97,18.97,18.97
USDCZK,20101217,145700,18.96,18.97,18.96,18.97
USDCZK,20101217,150200,18.98,18.98,18.98,18.98
USDCZK,20101217,150300,18.99,18.99,18.98,18.98
USDCZK,20101217,150700,18.99,18.99,18.99,18.99
USDCZK,20101217,150900,19.00,19.01,19.00,19.01
USDCZK,20101217,151000,19.00,19.01,19.00,19.01
USDCZK,20101217,151100,19.02,19.02,19.01,19.01
USDCZK,20101217,151200,19.02,19.02,19.01,19.02
USDCZK,20101217,151300,19.01,19.01,19.01,19.01
USDCZK,20101217,151500,19.00,19.00,19.00,19.00
USDCZK,20101217,151600,19.01,19.01,19.01,19.01
USDCZK,20101217,151700,19.02,19.02,19.02,19.02
USDCZK,20101217,152200,19.02,19.02,19.02,19.02
USDCZK,20101217,152400,19.01,19.01,19.01,19.01
USDCZK,20101217,152700,19.02,19.02,19.02,19.02
USDCZK,20101217,153000,19.01,19.01,19.01,19.01
USDCZK,20101217,153400,19.02,19.02,19.02,19.02
USDCZK,20101217,153500,19.01,19.01,19.01,19.01
USDCZK,20101217,154000,19.01,19.01,19.01,19.01
USDCZK,20101217,154200,19.02,19.02,19.02,19.02
USDCZK,20101217,154300,19.03,19.03,19.02,19.02
USDCZK,20101217,154400,19.03,19.03,19.03,19.03
USDCZK,20101217,154500,19.02,19.03,19.02,19.03
USDCZK,20101217,154600,19.02,19.03,19.02,19.03
USDCZK,20101217,154700,19.02,19.02,19.02,19.02
USDCZK,20101217,154900,19.03,19.03,19.03,19.03
USDCZK,20101217,155000,19.02,19.03,19.02,19.02
USDCZK,20101217,155500,19.02,19.02,19.02,19.02
USDCZK,20101217,155700,19.03,19.03,19.02,19.02
USDCZK,20101217,155800,19.03,19.03,19.02,19.02
USDCZK,20101217,155900,19.04,19.06,19.02,19.02
USDCZK,20101217,160100,19.03,19.03,19.03,19.03
USDCZK,20101217,160200,19.04,19.05,19.04,19.05
USDCZK,20101217,160300,19.04,19.05,19.04,19.05
USDCZK,20101217,160400,19.04,19.05,19.04,19.05
USDCZK,20101217,160500,19.04,19.05,19.04,19.05
USDCZK,20101217,160600,19.06,19.06,19.06,19.06
USDCZK,20101217,160700,19.05,19.06,19.05,19.05
USDCZK,20101217,160900,19.04,19.05,19.04,19.05
USDCZK,20101217,161200,19.04,19.04,19.04,19.04
USDCZK,20101217,161300,19.05,19.05,19.05,19.05
USDCZK,20101217,161500,19.04,19.04,19.04,19.04
USDCZK,20101217,161900,19.05,19.05,19.05,19.05
USDCZK,20101217,162000,19.04,19.04,19.04,19.04
USDCZK,20101217,162300,19.03,19.03,19.03,19.03
USDCZK,20101217,162400,19.04,19.04,19.03,19.03
USDCZK,20101217,162500,19.04,19.04,19.03,19.03
USDCZK,20101217,162800,19.04,19.05,19.04,19.05
USDCZK,20101217,163000,19.06,19.06,19.06,19.06
USDCZK,20101217,163100,19.05,19.07,19.05,19.07
USDCZK,20101217,163200,19.06,19.07,19.06,19.07
USDCZK,20101217,163400,19.08,19.08,19.07,19.07
USDCZK,20101217,163500,19.08,19.09,19.08,19.08
USDCZK,20101217,163600,19.07,19.07,19.07,19.07
USDCZK,20101217,163700,19.08,19.10,19.08,19.10
USDCZK,20101217,163800,19.09,19.11,19.09,19.10
USDCZK,20101217,164000,19.11,19.12,19.11,19.12
USDCZK,20101217,164100,19.11,19.12,19.11,19.11
USDCZK,20101217,164200,19.12,19.12,19.11,19.11
USDCZK,20101217,164300,19.12,19.13,19.12,19.13
USDCZK,20101217,164400,19.14,19.15,19.14,19.14
USDCZK,20101217,164600,19.15,19.15,19.14,19.14
USDCZK,20101217,164700,19.13,19.14,19.13,19.13
USDCZK,20101217,164800,19.14,19.15,19.14,19.15
USDCZK,20101217,164900,19.16,19.16,19.14,19.14
USDCZK,20101217,165000,19.15,19.15,19.14,19.14
USDCZK,20101217,165100,19.13,19.14,19.13,19.14
USDCZK,20101217,165200,19.13,19.13,19.13,19.13
USDCZK,20101217,165300,19.14,19.14,19.14,19.14
USDCZK,20101217,165400,19.15,19.15,19.14,19.15
USDCZK,20101217,165500,19.14,19.14,19.14,19.14
USDCZK,20101217,165700,19.13,19.13,19.13,19.13
USDCZK,20101217,165800,19.14,19.14,19.14,19.14
USDCZK,20101217,165900,19.13,19.13,19.13,19.13
USDCZK,20101217,170000,19.12,19.12,19.10,19.10
USDCZK,20101217,170100,19.11,19.11,19.11,19.11
USDCZK,20101217,170200,19.12,19.12,19.12,19.12
USDCZK,20101217,170300,19.13,19.13,19.12,19.12
USDCZK,20101217,170500,19.13,19.13,19.13,19.13
USDCZK,20101217,170600,19.12,19.12,19.12,19.12
USDCZK,20101217,170800,19.11,19.12,19.11,19.12
USDCZK,20101217,171100,19.13,19.13,19.12,19.12
USDCZK,20101217,171200,19.13,19.14,19.13,19.13
USDCZK,20101217,171400,19.14,19.14,19.13,19.14
USDCZK,20101217,171500,19.13,19.13,19.13,19.13
USDCZK,20101217,171600,19.12,19.13,19.12,19.13
USDCZK,20101217,171700,19.14,19.14,19.13,19.14
USDCZK,20101217,171800,19.15,19.15,19.15,19.15
USDCZK,20101217,171900,19.14,19.14,19.14,19.14
USDCZK,20101217,172000,19.15,19.15,19.15,19.15
USDCZK,20101217,172100,19.16,19.16,19.16,19.16
USDCZK,20101217,172200,19.15,19.16,19.15,19.16
USDCZK,20101217,172500,19.15,19.16,19.15,19.15
USDCZK,20101217,172600,19.16,19.16,19.16,19.16
USDCZK,20101217,172700,19.15,19.15,19.14,19.14
USDCZK,20101217,172800,19.15,19.15,19.14,19.14
USDCZK,20101217,173000,19.13,19.14,19.13,19.14
USDCZK,20101217,173100,19.13,19.13,19.12,19.12
USDCZK,20101217,173200,19.13,19.13,19.13,19.13
USDCZK,20101217,173300,19.12,19.13,19.12,19.12
USDCZK,20101217,173400,19.13,19.13,19.12,19.12
USDCZK,20101217,173500,19.13,19.13,19.13,19.13
USDCZK,20101217,173800,19.12,19.13,19.12,19.13
USDCZK,20101217,173900,19.12,19.13,19.12,19.12
USDCZK,20101217,174200,19.13,19.13,19.12,19.13
USDCZK,20101217,174300,19.12,19.12,19.12,19.12
USDCZK,20101217,174500,19.11,19.11,19.11,19.11
USDCZK,20101217,174600,19.12,19.12,19.12,19.12
USDCZK,20101217,174700,19.11,19.11,19.11,19.11
USDCZK,20101217,174800,19.12,19.12,19.12,19.12
USDCZK,20101217,175300,19.12,19.12,19.12,19.12
USDCZK,20101217,175600,19.14,19.14,19.14,19.14
USDCZK,20101217,175700,19.12,19.12,19.12,19.12
USDCZK,20101217,175800,19.13,19.13,19.13,19.13
USDCZK,20101217,175900,19.12,19.13,19.12,19.13
USDCZK,20101217,180000,19.12,19.12,19.12,19.12
USDCZK,20101217,180500,19.12,19.13,19.11,19.11
USDCZK,20101217,180600,19.12,19.12,19.12,19.12
USDCZK,20101217,181000,19.13,19.13,19.12,19.13
USDCZK,20101217,181100,19.12,19.12,19.12,19.12
USDCZK,20101217,181500,19.13,19.13,19.13,19.13
USDCZK,20101217,181600,19.12,19.13,19.12,19.12
USDCZK,20101217,181800,19.13,19.13,19.12,19.12
USDCZK,20101217,182000,19.11,19.11,19.11,19.11
USDCZK,20101217,182100,19.12,19.12,19.12,19.12
USDCZK,20101217,182200,19.13,19.13,19.12,19.12
USDCZK,20101217,182400,19.15,19.15,19.12,19.12
USDCZK,20101217,182600,19.17,19.17,19.17,19.17
USDCZK,20101217,182700,19.12,19.12,19.12,19.12
USDCZK,20101217,183000,19.11,19.11,19.11,19.11
USDCZK,20101217,183100,19.12,19.12,19.11,19.11
USDCZK,20101217,183200,19.13,19.13,19.11,19.11
USDCZK,20101217,183300,19.12,19.12,19.12,19.12
USDCZK,20101217,183400,19.11,19.11,19.11,19.11
USDCZK,20101217,183500,19.12,19.12,19.11,19.11
USDCZK,20101217,183600,19.15,19.15,19.15,19.15
USDCZK,20101217,183700,19.13,19.13,19.11,19.12
USDCZK,20101217,184100,19.11,19.11,19.11,19.11
USDCZK,20101217,184200,19.12,19.12,19.12,19.12
USDCZK,20101217,184400,19.13,19.13,19.13,19.13
USDCZK,20101217,184600,19.12,19.12,19.12,19.12
USDCZK,20101217,184800,19.13,19.13,19.13,19.13
USDCZK,20101217,185000,19.14,19.14,19.13,19.14
USDCZK,20101217,185300,19.13,19.14,19.13,19.14
USDCZK,20101217,185400,19.13,19.13,19.13,19.13
USDCZK,20101217,185500,19.14,19.14,19.13,19.13
USDCZK,20101217,185600,19.14,19.14,19.13,19.13
USDCZK,20101217,185700,19.14,19.14,19.14,19.14
USDCZK,20101217,185800,19.13,19.13,19.13,19.13
USDCZK,20101217,185900,19.12,19.12,19.12,19.12
USDCZK,20101217,190000,19.13,19.13,19.12,19.12
USDCZK,20101217,190400,19.13,19.13,19.13,19.13
USDCZK,20101217,190500,19.14,19.14,19.13,19.13
USDCZK,20101217,191000,19.13,19.13,19.13,19.13
USDCZK,20101217,191400,19.14,19.14,19.14,19.14
USDCZK,20101217,191500,19.13,19.13,19.13,19.13
USDCZK,20101217,191600,19.12,19.13,19.12,19.12
USDCZK,20101217,191700,19.14,19.14,19.12,19.12
USDCZK,20101217,191800,19.16,19.16,19.16,19.16
USDCZK,20101217,191900,19.12,19.12,19.12,19.12
USDCZK,20101217,192100,19.13,19.13,19.13,19.13
USDCZK,20101217,192200,19.12,19.12,19.12,19.12
USDCZK,20101217,192300,19.11,19.11,19.11,19.11
USDCZK,20101217,192800,19.14,19.14,19.11,19.11
USDCZK,20101217,193000,19.12,19.12,19.12,19.12
USDCZK,20101217,193100,19.13,19.13,19.13,19.13
USDCZK,20101217,193200,19.12,19.12,19.12,19.12
USDCZK,20101217,193300,19.14,19.14,19.14,19.14
USDCZK,20101217,193400,19.12,19.14,19.12,19.14
USDCZK,20101217,193500,19.12,19.12,19.12,19.12
USDCZK,20101217,193700,19.15,19.15,19.12,19.12
USDCZK,20101217,193800,19.13,19.13,19.12,19.12
USDCZK,20101217,193900,19.11,19.11,19.11,19.11
USDCZK,20101217,194000,19.13,19.13,19.11,19.11
USDCZK,20101217,194200,19.14,19.14,19.11,19.11
USDCZK,20101217,194300,19.10,19.10,19.10,19.10
USDCZK,20101217,194400,19.11,19.13,19.10,19.10
USDCZK,20101217,194600,19.11,19.11,19.11,19.11
USDCZK,20101217,194700,19.10,19.10,19.10,19.10
USDCZK,20101217,194800,19.11,19.11,19.11,19.11
USDCZK,20101217,194900,19.10,19.10,19.10,19.10
USDCZK,20101217,195000,19.11,19.11,19.10,19.10
USDCZK,20101217,195100,19.11,19.11,19.10,19.10
USDCZK,20101217,195300,19.11,19.11,19.10,19.10
USDCZK,20101217,195500,19.11,19.11,19.10,19.10
USDCZK,20101217,195700,19.11,19.12,19.11,19.12
USDCZK,20101217,195800,19.09,19.09,19.09,19.09
USDCZK,20101217,195900,19.10,19.10,19.10,19.10
USDCZK,20101217,200100,19.11,19.11,19.10,19.10
USDCZK,20101217,200600,19.10,19.10,19.10,19.10
USDCZK,20101217,200800,19.12,19.12,19.10,19.10
USDCZK,20101217,201000,19.12,19.12,19.10,19.10
USDCZK,20101217,201100,19.12,19.12,19.10,19.10
USDCZK,20101217,201200,19.11,19.13,19.11,19.11
USDCZK,20101217,201300,19.10,19.10,19.10,19.10
USDCZK,20101217,201400,19.11,19.11,19.10,19.10
USDCZK,20101217,201500,19.12,19.12,19.10,19.12
USDCZK,20101217,201600,19.10,19.12,19.10,19.12
USDCZK,20101217,201800,19.10,19.12,19.10,19.10
USDCZK,20101217,202000,19.09,19.11,19.09,19.11
USDCZK,20101217,202100,19.10,19.10,19.10,19.10
USDCZK,20101217,202200,19.09,19.11,19.09,19.11
USDCZK,20101217,202300,19.12,19.12,19.09,19.09
USDCZK,20101217,202500,19.10,19.10,19.10,19.10
USDCZK,20101217,202600,19.11,19.11,19.10,19.10
USDCZK,20101217,202900,19.11,19.13,19.10,19.10
USDCZK,20101217,203000,19.09,19.10,19.09,19.10
USDCZK,20101217,203100,19.11,19.11,19.10,19.10
USDCZK,20101217,203200,19.09,19.09,19.09,19.09
USDCZK,20101217,203300,19.11,19.11,19.10,19.10
USDCZK,20101217,203400,19.09,19.09,19.09,19.09
USDCZK,20101217,203500,19.10,19.10,19.09,19.09
USDCZK,20101217,203800,19.08,19.08,19.08,19.08
USDCZK,20101217,204300,19.08,19.08,19.08,19.08
USDCZK,20101217,204600,19.09,19.09,19.07,19.07
USDCZK,20101217,204700,19.08,19.08,19.07,19.07
USDCZK,20101217,204800,19.08,19.08,19.08,19.08
USDCZK,20101217,205000,19.07,19.08,19.07,19.08
USDCZK,20101217,205100,19.07,19.07,19.07,19.07
USDCZK,20101217,205200,19.08,19.08,19.07,19.07
USDCZK,20101217,205300,19.08,19.08,19.08,19.08
USDCZK,20101217,205400,19.07,19.07,19.07,19.07
USDCZK,20101217,205500,19.08,19.08,19.08,19.08
USDCZK,20101217,205600,19.09,19.09,19.08,19.08
USDCZK,20101217,205700,19.07,19.08,19.07,19.08
USDCZK,20101217,205800,19.07,19.08,19.07,19.08
USDCZK,20101217,205900,19.07,19.08,19.07,19.07
USDCZK,20101217,210000,19.08,19.08,19.07,19.07
USDCZK,20101217,210100,19.08,19.08,19.08,19.08
USDCZK,20101217,210400,19.09,19.09,19.09,19.09
USDCZK,20101217,210500,19.08,19.09,19.08,19.09
USDCZK,20101217,210600,19.08,19.09,19.08,19.08
USDCZK,20101217,210700,19.09,19.09,19.09,19.09
USDCZK,20101217,210800,19.08,19.08,19.08,19.08
USDCZK,20101217,210900,19.10,19.10,19.08,19.08
USDCZK,20101217,211000,19.09,19.09,19.08,19.08
USDCZK,20101217,211100,19.10,19.10,19.09,19.09
USDCZK,20101217,211200,19.10,19.12,19.10,19.12
USDCZK,20101217,211300,19.09,19.09,19.09,19.09
USDCZK,20101217,211400,19.08,19.10,19.08,19.10
USDCZK,20101217,211500,19.11,19.11,19.08,19.08
USDCZK,20101217,212000,19.08,19.08,19.08,19.08
USDCZK,20101217,212300,19.13,19.13,19.11,19.11
USDCZK,20101217,212400,19.08,19.08,19.08,19.08
USDCZK,20101217,212500,19.09,19.09,19.08,19.08
USDCZK,20101217,212700,19.10,19.10,19.10,19.10
USDCZK,20101217,212800,19.08,19.08,19.08,19.08
USDCZK,20101217,213000,19.07,19.07,19.07,19.07
USDCZK,20101217,213100,19.08,19.08,19.08,19.08
USDCZK,20101217,213200,19.07,19.08,19.07,19.08
USDCZK,20101217,213300,19.10,19.10,19.10,19.10
USDCZK,20101217,213400,19.08,19.08,19.08,19.08
USDCZK,20101217,213700,19.09,19.09,19.09,19.09
USDCZK,20101217,213800,19.08,19.08,19.08,19.08
USDCZK,20101217,213900,19.09,19.09,19.09,19.09
USDCZK,20101217,214000,19.08,19.08,19.08,19.08
USDCZK,20101217,214100,19.07,19.07,19.07,19.07
USDCZK,20101217,214300,19.10,19.10,19.08,19.08
USDCZK,20101217,214400,19.09,19.09,19.08,19.08
USDCZK,20101217,214800,19.09,19.09,19.08,19.08
USDCZK,20101217,214900,19.09,19.09,19.09,19.09
USDCZK,20101217,215000,19.08,19.08,19.08,19.08
USDCZK,20101217,215100,19.09,19.09,19.08,19.08
USDCZK,20101217,215200,19.09,19.09,19.08,19.08
USDCZK,20101217,215300,19.09,19.09,19.09,19.09
USDCZK,20101217,215400,19.08,19.09,19.08,19.09
USDCZK,20101217,215500,19.08,19.08,19.08,19.08
USDCZK,20101217,215600,19.09,19.09,19.07,19.07
USDCZK,20101217,215700,19.06,19.06,19.06,19.06
USDCZK,20101217,215800,19.07,19.09,19.07,19.09
USDCZK,20101217,215900,19.08,19.08,19.07,19.07
USDCZK,20101217,220000,19.08,19.08,19.07,19.08
USDDKK,20101217,000100,5.621,5.621,5.621,5.621
USDDKK,20101217,000200,5.621,5.622,5.621,5.621
USDDKK,20101217,000300,5.621,5.621,5.621,5.621
USDDKK,20101217,000400,5.621,5.621,5.621,5.621
USDDKK,20101217,000500,5.621,5.621,5.621,5.621
USDDKK,20101217,000600,5.621,5.621,5.621,5.621
USDDKK,20101217,000700,5.621,5.621,5.621,5.621
USDDKK,20101217,000800,5.620,5.620,5.620,5.620
USDDKK,20101217,000900,5.620,5.620,5.620,5.620
USDDKK,20101217,001000,5.620,5.620,5.620,5.620
USDDKK,20101217,001100,5.625,5.625,5.620,5.620
USDDKK,20101217,001200,5.620,5.620,5.620,5.620
USDDKK,20101217,001300,5.619,5.619,5.619,5.619
USDDKK,20101217,001400,5.619,5.619,5.619,5.619
USDDKK,20101217,001500,5.619,5.619,5.619,5.619
USDDKK,20101217,001600,5.619,5.619,5.619,5.619
USDDKK,20101217,001700,5.619,5.619,5.619,5.619
USDDKK,20101217,001800,5.619,5.620,5.619,5.620
USDDKK,20101217,001900,5.621,5.621,5.621,5.621
USDDKK,20101217,002000,5.621,5.621,5.621,5.621
USDDKK,20101217,002100,5.621,5.621,5.621,5.621
USDDKK,20101217,002200,5.621,5.621,5.621,5.621
USDDKK,20101217,002300,5.621,5.621,5.620,5.620
USDDKK,20101217,002400,5.621,5.621,5.621,5.621
USDDKK,20101217,002500,5.626,5.626,5.621,5.621
USDDKK,20101217,002600,5.621,5.621,5.621,5.621
USDDKK,20101217,002700,5.621,5.621,5.621,5.621
USDDKK,20101217,002800,5.621,5.621,5.621,5.621
USDDKK,20101217,002900,5.622,5.622,5.621,5.621
USDDKK,20101217,003000,5.621,5.621,5.621,5.621
USDDKK,20101217,003100,5.620,5.621,5.620,5.621
USDDKK,20101217,003200,5.621,5.621,5.621,5.621
USDDKK,20101217,003300,5.621,5.621,5.621,5.621
USDDKK,20101217,003400,5.626,5.626,5.622,5.622
USDDKK,20101217,003500,5.622,5.622,5.621,5.621
USDDKK,20101217,003600,5.621,5.622,5.621,5.622
USDDKK,20101217,003700,5.621,5.622,5.621,5.621
USDDKK,20101217,003800,5.622,5.622,5.621,5.621
USDDKK,20101217,003900,5.622,5.622,5.622,5.622
USDDKK,20101217,004000,5.623,5.623,5.623,5.623
USDDKK,20101217,004100,5.623,5.623,5.622,5.623
USDDKK,20101217,004200,5.622,5.623,5.622,5.623
USDDKK,20101217,004300,5.622,5.624,5.622,5.623
USDDKK,20101217,004400,5.622,5.623,5.622,5.623
USDDKK,20101217,004500,5.622,5.622,5.622,5.622
USDDKK,20101217,004600,5.622,5.622,5.622,5.622
USDDKK,20101217,004700,5.622,5.623,5.622,5.623
USDDKK,20101217,004800,5.623,5.623,5.623,5.623
USDDKK,20101217,004900,5.624,5.624,5.623,5.623
USDDKK,20101217,005000,5.623,5.623,5.623,5.623
USDDKK,20101217,005100,5.622,5.622,5.622,5.622
USDDKK,20101217,005200,5.622,5.622,5.622,5.622
USDDKK,20101217,005300,5.622,5.622,5.622,5.622
USDDKK,20101217,005400,5.622,5.627,5.622,5.627
USDDKK,20101217,005500,5.622,5.623,5.622,5.623
USDDKK,20101217,005600,5.623,5.623,5.622,5.622
USDDKK,20101217,005700,5.623,5.623,5.623,5.623
USDDKK,20101217,005800,5.622,5.623,5.622,5.622
USDDKK,20101217,005900,5.624,5.624,5.622,5.622
USDDKK,20101217,010000,5.622,5.622,5.622,5.622
USDDKK,20101217,010100,5.621,5.621,5.620,5.621
USDDKK,20101217,010200,5.620,5.621,5.620,5.621
USDDKK,20101217,010300,5.621,5.621,5.621,5.621
USDDKK,20101217,010400,5.621,5.621,5.621,5.621
USDDKK,20101217,010500,5.623,5.623,5.623,5.623
USDDKK,20101217,010600,5.620,5.622,5.620,5.622
USDDKK,20101217,010700,5.621,5.622,5.621,5.622
USDDKK,20101217,010800,5.623,5.623,5.622,5.622
USDDKK,20101217,010900,5.622,5.623,5.622,5.622
USDDKK,20101217,011000,5.622,5.623,5.622,5.623
USDDKK,20101217,011100,5.623,5.623,5.623,5.623
USDDKK,20101217,011200,5.624,5.624,5.623,5.623
USDDKK,20101217,011300,5.622,5.623,5.622,5.623
USDDKK,20101217,011400,5.623,5.623,5.623,5.623
USDDKK,20101217,011500,5.622,5.625,5.622,5.623
USDDKK,20101217,011600,5.622,5.622,5.622,5.622
USDDKK,20101217,011700,5.622,5.627,5.620,5.620
USDDKK,20101217,011800,5.621,5.621,5.620,5.620
USDDKK,20101217,011900,5.619,5.619,5.619,5.619
USDDKK,20101217,012000,5.619,5.619,5.619,5.619
USDDKK,20101217,012100,5.619,5.619,5.619,5.619
USDDKK,20101217,012200,5.619,5.619,5.619,5.619
USDDKK,20101217,012300,5.619,5.619,5.619,5.619
USDDKK,20101217,012400,5.619,5.621,5.619,5.619
USDDKK,20101217,012500,5.618,5.618,5.618,5.618
USDDKK,20101217,012600,5.623,5.623,5.618,5.618
USDDKK,20101217,012700,5.618,5.618,5.618,5.618
USDDKK,20101217,012800,5.618,5.618,5.618,5.618
USDDKK,20101217,012900,5.618,5.619,5.618,5.619
USDDKK,20101217,013000,5.620,5.620,5.620,5.620
USDDKK,20101217,013100,5.620,5.621,5.620,5.621
USDDKK,20101217,013200,5.620,5.620,5.619,5.619
USDDKK,20101217,013300,5.619,5.620,5.619,5.620
USDDKK,20101217,013400,5.619,5.619,5.619,5.619
USDDKK,20101217,013500,5.620,5.620,5.620,5.620
USDDKK,20101217,013600,5.620,5.625,5.620,5.620
USDDKK,20101217,013700,5.619,5.620,5.619,5.620
USDDKK,20101217,013800,5.620,5.620,5.619,5.619
USDDKK,20101217,013900,5.618,5.618,5.618,5.618
USDDKK,20101217,014000,5.617,5.617,5.617,5.617
USDDKK,20101217,014100,5.616,5.617,5.616,5.616
USDDKK,20101217,014200,5.615,5.616,5.615,5.616
USDDKK,20101217,014300,5.616,5.616,5.616,5.616
USDDKK,20101217,014400,5.615,5.616,5.615,5.616
USDDKK,20101217,014500,5.618,5.618,5.615,5.615
USDDKK,20101217,014600,5.615,5.615,5.615,5.615
USDDKK,20101217,014700,5.620,5.620,5.615,5.615
USDDKK,20101217,014800,5.615,5.615,5.615,5.615
USDDKK,20101217,014900,5.615,5.617,5.615,5.617
USDDKK,20101217,015000,5.616,5.617,5.616,5.617
USDDKK,20101217,015100,5.617,5.617,5.617,5.617
USDDKK,20101217,015200,5.617,5.617,5.617,5.617
USDDKK,20101217,015300,5.618,5.618,5.618,5.618
USDDKK,20101217,015400,5.618,5.618,5.617,5.617
USDDKK,20101217,015500,5.617,5.617,5.617,5.617
USDDKK,20101217,015600,5.617,5.617,5.617,5.617
USDDKK,20101217,015700,5.616,5.617,5.616,5.617
USDDKK,20101217,015800,5.617,5.617,5.617,5.617
USDDKK,20101217,015900,5.617,5.617,5.617,5.617
USDDKK,20101217,020000,5.617,5.617,5.617,5.617
USDDKK,20101217,020100,5.618,5.618,5.617,5.617
USDDKK,20101217,020200,5.616,5.616,5.616,5.616
USDDKK,20101217,020300,5.616,5.616,5.615,5.616
USDDKK,20101217,020400,5.615,5.616,5.615,5.615
USDDKK,20101217,020500,5.614,5.614,5.614,5.614
USDDKK,20101217,020600,5.614,5.614,5.614,5.614
USDDKK,20101217,020700,5.614,5.614,5.614,5.614
USDDKK,20101217,020800,5.614,5.614,5.613,5.613
USDDKK,20101217,020900,5.614,5.614,5.613,5.614
USDDKK,20101217,021000,5.613,5.614,5.613,5.614
USDDKK,20101217,021100,5.613,5.614,5.611,5.611
USDDKK,20101217,021200,5.610,5.610,5.610,5.610
USDDKK,20101217,021300,5.610,5.610,5.609,5.609
USDDKK,20101217,021400,5.610,5.610,5.610,5.610
USDDKK,20101217,021500,5.610,5.610,5.610,5.610
USDDKK,20101217,021600,5.610,5.611,5.610,5.611
USDDKK,20101217,021800,5.611,5.612,5.611,5.611
USDDKK,20101217,021900,5.610,5.611,5.610,5.611
USDDKK,20101217,022000,5.611,5.611,5.610,5.610
USDDKK,20101217,022100,5.610,5.610,5.610,5.610
USDDKK,20101217,022200,5.610,5.610,5.610,5.610
USDDKK,20101217,022300,5.615,5.615,5.610,5.610
USDDKK,20101217,022400,5.610,5.610,5.610,5.610
USDDKK,20101217,022500,5.611,5.611,5.610,5.610
USDDKK,20101217,022600,5.609,5.609,5.607,5.607
USDDKK,20101217,022700,5.608,5.608,5.605,5.605
USDDKK,20101217,022800,5.606,5.607,5.606,5.607
USDDKK,20101217,022900,5.606,5.606,5.606,5.606
USDDKK,20101217,023000,5.606,5.606,5.606,5.606
USDDKK,20101217,023100,5.607,5.607,5.606,5.606
USDDKK,20101217,023200,5.607,5.607,5.607,5.607
USDDKK,20101217,023300,5.608,5.608,5.608,5.608
USDDKK,20101217,023400,5.608,5.608,5.607,5.607
USDDKK,20101217,023500,5.607,5.607,5.607,5.607
USDDKK,20101217,023600,5.609,5.609,5.607,5.607
USDDKK,20101217,023700,5.607,5.607,5.607,5.607
USDDKK,20101217,023800,5.606,5.607,5.606,5.606
USDDKK,20101217,023900,5.606,5.606,5.606,5.606
USDDKK,20101217,024000,5.606,5.606,5.606,5.606
USDDKK,20101217,024100,5.607,5.607,5.607,5.607
USDDKK,20101217,024200,5.607,5.608,5.607,5.608
USDDKK,20101217,024300,5.608,5.608,5.608,5.608
USDDKK,20101217,024400,5.609,5.609,5.609,5.609
USDDKK,20101217,024500,5.608,5.608,5.608,5.608
USDDKK,20101217,024600,5.608,5.608,5.608,5.608
USDDKK,20101217,024700,5.608,5.608,5.608,5.608
USDDKK,20101217,024800,5.608,5.608,5.608,5.608
USDDKK,20101217,024900,5.607,5.607,5.607,5.607
USDDKK,20101217,025000,5.608,5.608,5.607,5.608
USDDKK,20101217,025100,5.608,5.608,5.608,5.608
USDDKK,20101217,025200,5.607,5.607,5.607,5.607
USDDKK,20101217,025300,5.610,5.610,5.608,5.608
USDDKK,20101217,025400,5.608,5.609,5.607,5.609
USDDKK,20101217,025500,5.608,5.608,5.607,5.607
USDDKK,20101217,025600,5.607,5.607,5.607,5.607
USDDKK,20101217,025700,5.608,5.608,5.607,5.607
USDDKK,20101217,025800,5.607,5.607,5.607,5.607
USDDKK,20101217,025900,5.607,5.607,5.607,5.607
USDDKK,20101217,030000,5.607,5.607,5.607,5.607
USDDKK,20101217,030100,5.607,5.607,5.607,5.607
USDDKK,20101217,030200,5.607,5.607,5.607,5.607
USDDKK,20101217,030300,5.607,5.608,5.607,5.608
USDDKK,20101217,030400,5.608,5.608,5.608,5.608
USDDKK,20101217,030500,5.609,5.609,5.607,5.607
USDDKK,20101217,030600,5.608,5.608,5.608,5.608
USDDKK,20101217,030700,5.608,5.608,5.607,5.608
USDDKK,20101217,030800,5.608,5.608,5.608,5.608
USDDKK,20101217,030900,5.607,5.608,5.607,5.607
USDDKK,20101217,031000,5.607,5.607,5.607,5.607
USDDKK,20101217,031100,5.607,5.607,5.607,5.607
USDDKK,20101217,031200,5.608,5.608,5.608,5.608
USDDKK,20101217,031300,5.608,5.608,5.608,5.608
USDDKK,20101217,031400,5.608,5.609,5.608,5.609
USDDKK,20101217,031500,5.608,5.608,5.608,5.608
USDDKK,20101217,031600,5.608,5.613,5.608,5.608
USDDKK,20101217,031700,5.608,5.608,5.608,5.608
USDDKK,20101217,031800,5.608,5.610,5.608,5.610
USDDKK,20101217,031900,5.608,5.608,5.608,5.608
USDDKK,20101217,032000,5.607,5.607,5.607,5.607
USDDKK,20101217,032100,5.606,5.607,5.606,5.607
USDDKK,20101217,032200,5.607,5.607,5.606,5.607
USDDKK,20101217,032300,5.607,5.607,5.607,5.607
USDDKK,20101217,032400,5.606,5.611,5.606,5.611
USDDKK,20101217,032500,5.609,5.609,5.606,5.606
USDDKK,20101217,032600,5.606,5.607,5.606,5.607
USDDKK,20101217,032700,5.607,5.607,5.607,5.607
USDDKK,20101217,032800,5.607,5.607,5.607,5.607
USDDKK,20101217,032900,5.607,5.608,5.607,5.608
USDDKK,20101217,033000,5.608,5.608,5.608,5.608
USDDKK,20101217,033100,5.613,5.613,5.613,5.613
USDDKK,20101217,033200,5.613,5.613,5.608,5.608
USDDKK,20101217,033300,5.607,5.607,5.607,5.607
USDDKK,20101217,033400,5.607,5.607,5.607,5.607
USDDKK,20101217,033500,5.607,5.612,5.607,5.607
USDDKK,20101217,033600,5.607,5.607,5.607,5.607
USDDKK,20101217,033700,5.612,5.612,5.612,5.612
USDDKK,20101217,033800,5.607,5.607,5.607,5.607
USDDKK,20101217,033900,5.607,5.607,5.607,5.607
USDDKK,20101217,034000,5.607,5.608,5.607,5.608
USDDKK,20101217,034100,5.607,5.608,5.607,5.608
USDDKK,20101217,034200,5.607,5.608,5.607,5.608
USDDKK,20101217,034300,5.607,5.608,5.607,5.608
USDDKK,20101217,034400,5.608,5.608,5.607,5.607
USDDKK,20101217,034500,5.612,5.612,5.612,5.612
USDDKK,20101217,034600,5.607,5.607,5.607,5.607
USDDKK,20101217,034700,5.607,5.607,5.606,5.606
USDDKK,20101217,034800,5.609,5.609,5.607,5.607
USDDKK,20101217,034900,5.607,5.607,5.607,5.607
USDDKK,20101217,035000,5.609,5.609,5.607,5.607
USDDKK,20101217,035100,5.606,5.606,5.606,5.606
USDDKK,20101217,035200,5.611,5.611,5.606,5.607
USDDKK,20101217,035300,5.606,5.606,5.606,5.606
USDDKK,20101217,035400,5.607,5.607,5.607,5.607
USDDKK,20101217,035500,5.606,5.607,5.606,5.607
USDDKK,20101217,035600,5.607,5.609,5.607,5.607
USDDKK,20101217,035700,5.607,5.607,5.607,5.607
USDDKK,20101217,035800,5.606,5.606,5.606,5.606
USDDKK,20101217,035900,5.606,5.606,5.606,5.606
USDDKK,20101217,040000,5.608,5.608,5.605,5.605
USDDKK,20101217,040100,5.604,5.604,5.602,5.602
USDDKK,20101217,040200,5.603,5.603,5.602,5.603
USDDKK,20101217,040300,5.603,5.603,5.603,5.603
USDDKK,20101217,040400,5.603,5.604,5.603,5.604
USDDKK,20101217,040500,5.603,5.603,5.603,5.603
USDDKK,20101217,040600,5.603,5.603,5.603,5.603
USDDKK,20101217,040700,5.603,5.603,5.603,5.603
USDDKK,20101217,040800,5.603,5.604,5.603,5.604
USDDKK,20101217,040900,5.603,5.603,5.603,5.603
USDDKK,20101217,041000,5.604,5.604,5.604,5.604
USDDKK,20101217,041100,5.604,5.604,5.603,5.603
USDDKK,20101217,041200,5.604,5.604,5.603,5.603
USDDKK,20101217,041300,5.603,5.603,5.603,5.603
USDDKK,20101217,041400,5.605,5.605,5.605,5.605
USDDKK,20101217,041500,5.603,5.603,5.602,5.602
USDDKK,20101217,041600,5.601,5.602,5.601,5.602
USDDKK,20101217,041700,5.601,5.602,5.600,5.600
USDDKK,20101217,041800,5.601,5.601,5.601,5.601
USDDKK,20101217,041900,5.601,5.601,5.601,5.601
USDDKK,20101217,042000,5.601,5.601,5.601,5.601
USDDKK,20101217,042100,5.601,5.601,5.601,5.601
USDDKK,20101217,042200,5.601,5.601,5.601,5.601
USDDKK,20101217,042300,5.601,5.601,5.600,5.600
USDDKK,20101217,042400,5.600,5.600,5.600,5.600
USDDKK,20101217,042500,5.600,5.600,5.598,5.598
USDDKK,20101217,042600,5.599,5.599,5.599,5.599
USDDKK,20101217,042700,5.599,5.599,5.599,5.599
USDDKK,20101217,042800,5.599,5.600,5.599,5.600
USDDKK,20101217,042900,5.599,5.600,5.599,5.600
USDDKK,20101217,043000,5.599,5.600,5.599,5.600
USDDKK,20101217,043100,5.600,5.600,5.600,5.600
USDDKK,20101217,043200,5.600,5.600,5.600,5.600
USDDKK,20101217,043300,5.600,5.600,5.600,5.600
USDDKK,20101217,043400,5.599,5.600,5.599,5.600
USDDKK,20101217,043500,5.600,5.600,5.600,5.600
USDDKK,20101217,043600,5.599,5.600,5.599,5.599
USDDKK,20101217,043700,5.599,5.599,5.599,5.599
USDDKK,20101217,043800,5.599,5.599,5.598,5.598
USDDKK,20101217,043900,5.601,5.601,5.601,5.601
USDDKK,20101217,044000,5.598,5.599,5.598,5.599
USDDKK,20101217,044100,5.599,5.599,5.599,5.599
USDDKK,20101217,044200,5.600,5.600,5.599,5.600
USDDKK,20101217,044300,5.600,5.600,5.600,5.600
USDDKK,20101217,044400,5.600,5.600,5.600,5.600
USDDKK,20101217,044500,5.600,5.603,5.600,5.603
USDDKK,20101217,044600,5.601,5.601,5.601,5.601
USDDKK,20101217,044700,5.601,5.601,5.600,5.601
USDDKK,20101217,044800,5.601,5.601,5.601,5.601
USDDKK,20101217,044900,5.601,5.601,5.601,5.601
USDDKK,20101217,045000,5.600,5.601,5.600,5.601
USDDKK,20101217,045100,5.600,5.601,5.600,5.601
USDDKK,20101217,045200,5.600,5.601,5.600,5.601
USDDKK,20101217,045300,5.601,5.601,5.601,5.601
USDDKK,20101217,045400,5.600,5.600,5.599,5.600
USDDKK,20101217,045500,5.600,5.600,5.600,5.600
USDDKK,20101217,045600,5.600,5.600,5.600,5.600
USDDKK,20101217,045700,5.599,5.600,5.599,5.599
USDDKK,20101217,045800,5.600,5.600,5.599,5.599
USDDKK,20101217,045900,5.600,5.600,5.599,5.600
USDDKK,20101217,050100,5.600,5.600,5.599,5.600
USDDKK,20101217,050200,5.600,5.600,5.600,5.600
USDDKK,20101217,050300,5.600,5.600,5.600,5.600
USDDKK,20101217,050400,5.600,5.600,5.600,5.600
USDDKK,20101217,050500,5.600,5.600,5.600,5.600
USDDKK,20101217,050600,5.600,5.600,5.600,5.600
USDDKK,20101217,050700,5.600,5.600,5.600,5.600
USDDKK,20101217,050800,5.601,5.601,5.601,5.601
USDDKK,20101217,050900,5.600,5.601,5.600,5.600
USDDKK,20101217,051000,5.600,5.603,5.600,5.603
USDDKK,20101217,051100,5.600,5.600,5.600,5.600
USDDKK,20101217,051200,5.600,5.600,5.600,5.600
USDDKK,20101217,051300,5.600,5.603,5.600,5.603
USDDKK,20101217,051400,5.601,5.601,5.601,5.601
USDDKK,20101217,051500,5.601,5.601,5.601,5.601
USDDKK,20101217,051600,5.601,5.602,5.601,5.601
USDDKK,20101217,051700,5.602,5.604,5.602,5.602
USDDKK,20101217,051800,5.601,5.601,5.601,5.601
USDDKK,20101217,051900,5.601,5.601,5.601,5.601
USDDKK,20101217,052000,5.601,5.601,5.601,5.601
USDDKK,20101217,052100,5.601,5.601,5.601,5.601
USDDKK,20101217,052200,5.602,5.602,5.601,5.602
USDDKK,20101217,052300,5.602,5.602,5.602,5.602
USDDKK,20101217,052400,5.602,5.602,5.602,5.602
USDDKK,20101217,052500,5.602,5.602,5.602,5.602
USDDKK,20101217,052600,5.601,5.601,5.601,5.601
USDDKK,20101217,052700,5.601,5.602,5.601,5.601
USDDKK,20101217,052800,5.601,5.601,5.601,5.601
USDDKK,20101217,052900,5.601,5.601,5.601,5.601
USDDKK,20101217,053000,5.601,5.601,5.601,5.601
USDDKK,20101217,053100,5.600,5.601,5.600,5.601
USDDKK,20101217,053200,5.600,5.601,5.600,5.601
USDDKK,20101217,053300,5.601,5.601,5.600,5.600
USDDKK,20101217,053400,5.600,5.600,5.600,5.600
USDDKK,20101217,053500,5.600,5.600,5.600,5.600
USDDKK,20101217,053600,5.600,5.600,5.600,5.600
USDDKK,20101217,053700,5.599,5.599,5.598,5.599
USDDKK,20101217,053800,5.599,5.599,5.599,5.599
USDDKK,20101217,053900,5.600,5.600,5.599,5.599
USDDKK,20101217,054000,5.599,5.599,5.599,5.599
USDDKK,20101217,054100,5.600,5.600,5.600,5.600
USDDKK,20101217,054200,5.600,5.602,5.600,5.600
USDDKK,20101217,054300,5.599,5.600,5.599,5.600
USDDKK,20101217,054400,5.600,5.600,5.599,5.600
USDDKK,20101217,054500,5.601,5.601,5.600,5.600
USDDKK,20101217,054600,5.601,5.601,5.600,5.600
USDDKK,20101217,054700,5.600,5.600,5.600,5.600
USDDKK,20101217,054800,5.600,5.605,5.600,5.605
USDDKK,20101217,054900,5.602,5.602,5.600,5.600
USDDKK,20101217,055000,5.600,5.601,5.600,5.601
USDDKK,20101217,055100,5.601,5.601,5.601,5.601
USDDKK,20101217,055200,5.601,5.603,5.601,5.603
USDDKK,20101217,055300,5.601,5.601,5.600,5.600
USDDKK,20101217,055400,5.600,5.600,5.600,5.600
USDDKK,20101217,055500,5.603,5.603,5.601,5.601
USDDKK,20101217,055600,5.601,5.601,5.601,5.601
USDDKK,20101217,055700,5.600,5.601,5.600,5.600
USDDKK,20101217,055800,5.600,5.600,5.599,5.599
USDDKK,20101217,055900,5.600,5.600,5.600,5.600
USDDKK,20101217,060000,5.600,5.601,5.600,5.600
USDDKK,20101217,060100,5.601,5.601,5.601,5.601
USDDKK,20101217,060200,5.601,5.601,5.601,5.601
USDDKK,20101217,060300,5.601,5.603,5.601,5.601
USDDKK,20101217,060400,5.601,5.601,5.601,5.601
USDDKK,20101217,060500,5.601,5.601,5.601,5.601
USDDKK,20101217,060600,5.602,5.602,5.601,5.602
USDDKK,20101217,060700,5.602,5.602,5.601,5.601
USDDKK,20101217,060800,5.602,5.602,5.601,5.602
USDDKK,20101217,060900,5.602,5.602,5.602,5.602
USDDKK,20101217,061000,5.604,5.604,5.602,5.602
USDDKK,20101217,061100,5.602,5.602,5.602,5.602
USDDKK,20101217,061200,5.602,5.602,5.602,5.602
USDDKK,20101217,061300,5.602,5.602,5.602,5.602
USDDKK,20101217,061400,5.607,5.607,5.602,5.602
USDDKK,20101217,061500,5.601,5.601,5.601,5.601
USDDKK,20101217,061600,5.603,5.603,5.601,5.601
USDDKK,20101217,061700,5.601,5.602,5.601,5.602
USDDKK,20101217,061800,5.601,5.604,5.601,5.604
USDDKK,20101217,061900,5.601,5.601,5.600,5.601
USDDKK,20101217,062000,5.601,5.602,5.601,5.602
USDDKK,20101217,062100,5.601,5.601,5.601,5.601
USDDKK,20101217,062200,5.601,5.603,5.601,5.601
USDDKK,20101217,062300,5.601,5.601,5.601,5.601
USDDKK,20101217,062400,5.600,5.601,5.600,5.601
USDDKK,20101217,062500,5.602,5.603,5.602,5.602
USDDKK,20101217,062600,5.602,5.602,5.602,5.602
USDDKK,20101217,062700,5.603,5.603,5.602,5.603
USDDKK,20101217,062800,5.602,5.602,5.601,5.601
USDDKK,20101217,062900,5.602,5.602,5.601,5.602
USDDKK,20101217,063000,5.602,5.602,5.601,5.601
USDDKK,20101217,063100,5.602,5.602,5.602,5.602
USDDKK,20101217,063200,5.602,5.602,5.602,5.602
USDDKK,20101217,063300,5.602,5.602,5.601,5.602
USDDKK,20101217,063400,5.602,5.602,5.602,5.602
USDDKK,20101217,063500,5.602,5.602,5.602,5.602
USDDKK,20101217,063600,5.602,5.602,5.602,5.602
USDDKK,20101217,063700,5.602,5.603,5.602,5.603
USDDKK,20101217,063800,5.602,5.603,5.602,5.603
USDDKK,20101217,063900,5.603,5.603,5.603,5.603
USDDKK,20101217,064000,5.602,5.602,5.602,5.602
USDDKK,20101217,064100,5.602,5.603,5.602,5.602
USDDKK,20101217,064200,5.603,5.603,5.602,5.603
USDDKK,20101217,064300,5.604,5.604,5.602,5.602
USDDKK,20101217,064400,5.603,5.603,5.603,5.603
USDDKK,20101217,064500,5.603,5.603,5.603,5.603
USDDKK,20101217,064600,5.603,5.603,5.603,5.603
USDDKK,20101217,064700,5.603,5.603,5.603,5.603
USDDKK,20101217,064800,5.603,5.605,5.603,5.603
USDDKK,20101217,064900,5.603,5.603,5.603,5.603
USDDKK,20101217,065000,5.606,5.606,5.603,5.603
USDDKK,20101217,065100,5.604,5.604,5.604,5.604
USDDKK,20101217,065200,5.604,5.604,5.603,5.604
USDDKK,20101217,065300,5.604,5.604,5.604,5.604
USDDKK,20101217,065400,5.607,5.607,5.604,5.604
USDDKK,20101217,065500,5.604,5.604,5.603,5.603
USDDKK,20101217,065600,5.604,5.604,5.603,5.604
USDDKK,20101217,065700,5.603,5.604,5.603,5.604
USDDKK,20101217,065800,5.605,5.605,5.604,5.605
USDDKK,20101217,065900,5.605,5.605,5.605,5.605
USDDKK,20101217,070000,5.604,5.604,5.604,5.604
USDDKK,20101217,070100,5.604,5.604,5.603,5.604
USDDKK,20101217,070200,5.603,5.603,5.602,5.602
USDDKK,20101217,070300,5.603,5.603,5.603,5.603
USDDKK,20101217,070400,5.603,5.608,5.603,5.608
USDDKK,20101217,070500,5.603,5.603,5.603,5.603
USDDKK,20101217,070600,5.603,5.603,5.603,5.603
USDDKK,20101217,070700,5.605,5.605,5.603,5.603
USDDKK,20101217,070800,5.604,5.604,5.604,5.604
USDDKK,20101217,070900,5.609,5.609,5.603,5.603
USDDKK,20101217,071000,5.603,5.603,5.603,5.603
USDDKK,20101217,071100,5.606,5.606,5.603,5.603
USDDKK,20101217,071200,5.602,5.602,5.602,5.602
USDDKK,20101217,071300,5.602,5.602,5.601,5.601
USDDKK,20101217,071400,5.602,5.602,5.601,5.602
USDDKK,20101217,071500,5.601,5.602,5.601,5.601
USDDKK,20101217,071600,5.601,5.601,5.600,5.600
USDDKK,20101217,071700,5.600,5.600,5.599,5.599
USDDKK,20101217,071800,5.599,5.599,5.599,5.599
USDDKK,20101217,071900,5.600,5.600,5.599,5.599
USDDKK,20101217,072000,5.600,5.600,5.600,5.600
USDDKK,20101217,072100,5.600,5.600,5.600,5.600
USDDKK,20101217,072200,5.600,5.600,5.599,5.600
USDDKK,20101217,072300,5.599,5.601,5.599,5.600
USDDKK,20101217,072400,5.600,5.600,5.600,5.600
USDDKK,20101217,072500,5.599,5.600,5.593,5.594
USDDKK,20101217,072600,5.593,5.593,5.592,5.593
USDDKK,20101217,072700,5.592,5.592,5.591,5.591
USDDKK,20101217,072800,5.592,5.592,5.591,5.591
USDDKK,20101217,072900,5.592,5.592,5.591,5.592
USDDKK,20101217,073000,5.591,5.591,5.590,5.590
USDDKK,20101217,073100,5.589,5.589,5.585,5.587
USDDKK,20101217,073200,5.587,5.587,5.587,5.587
USDDKK,20101217,073300,5.588,5.588,5.587,5.587
USDDKK,20101217,073400,5.588,5.588,5.587,5.588
USDDKK,20101217,073500,5.588,5.588,5.588,5.588
USDDKK,20101217,073600,5.589,5.589,5.588,5.588
USDDKK,20101217,073700,5.589,5.589,5.589,5.589
USDDKK,20101217,073800,5.589,5.589,5.587,5.587
USDDKK,20101217,073900,5.588,5.589,5.588,5.589
USDDKK,20101217,074000,5.588,5.590,5.588,5.590
USDDKK,20101217,074100,5.589,5.591,5.589,5.591
USDDKK,20101217,074200,5.590,5.590,5.590,5.590
USDDKK,20101217,074300,5.590,5.591,5.590,5.590
USDDKK,20101217,074400,5.589,5.591,5.589,5.590
USDDKK,20101217,074500,5.590,5.590,5.590,5.590
USDDKK,20101217,074600,5.589,5.589,5.588,5.588
USDDKK,20101217,074700,5.588,5.588,5.588,5.588
USDDKK,20101217,074800,5.587,5.588,5.587,5.587
USDDKK,20101217,074900,5.587,5.587,5.587,5.587
USDDKK,20101217,075000,5.588,5.588,5.588,5.588
USDDKK,20101217,075100,5.589,5.589,5.589,5.589
USDDKK,20101217,075200,5.589,5.589,5.589,5.589
USDDKK,20101217,075300,5.589,5.590,5.589,5.590
USDDKK,20101217,075400,5.590,5.591,5.590,5.591
USDDKK,20101217,075500,5.590,5.590,5.590,5.590
USDDKK,20101217,075600,5.589,5.590,5.589,5.590
USDDKK,20101217,075700,5.590,5.590,5.590,5.590
USDDKK,20101217,075800,5.590,5.590,5.589,5.589
USDDKK,20101217,075900,5.589,5.589,5.589,5.589
USDDKK,20101217,080000,5.589,5.589,5.589,5.589
USDDKK,20101217,080100,5.588,5.589,5.587,5.587
USDDKK,20101217,080200,5.586,5.592,5.586,5.592
USDDKK,20101217,080300,5.594,5.597,5.594,5.596
USDDKK,20101217,080400,5.595,5.595,5.594,5.595
USDDKK,20101217,080500,5.595,5.595,5.594,5.594
USDDKK,20101217,080600,5.595,5.595,5.594,5.595
USDDKK,20101217,080700,5.594,5.594,5.592,5.593
USDDKK,20101217,080800,5.594,5.595,5.594,5.595
USDDKK,20101217,080900,5.596,5.597,5.596,5.596
USDDKK,20101217,081000,5.597,5.599,5.597,5.599
USDDKK,20101217,081100,5.600,5.601,5.599,5.599
USDDKK,20101217,081200,5.600,5.602,5.599,5.601
USDDKK,20101217,081300,5.602,5.602,5.602,5.602
USDDKK,20101217,081400,5.601,5.602,5.600,5.600
USDDKK,20101217,081500,5.601,5.601,5.599,5.599
USDDKK,20101217,081600,5.599,5.600,5.598,5.598
USDDKK,20101217,081700,5.597,5.598,5.597,5.597
USDDKK,20101217,081800,5.596,5.598,5.596,5.597
USDDKK,20101217,081900,5.598,5.598,5.597,5.598
USDDKK,20101217,082000,5.597,5.598,5.597,5.597
USDDKK,20101217,082100,5.598,5.599,5.598,5.599
USDDKK,20101217,082200,5.600,5.601,5.600,5.600
USDDKK,20101217,082300,5.601,5.601,5.599,5.599
USDDKK,20101217,082400,5.600,5.600,5.599,5.600
USDDKK,20101217,082500,5.601,5.601,5.599,5.600
USDDKK,20101217,082600,5.601,5.601,5.599,5.599
USDDKK,20101217,082700,5.600,5.600,5.598,5.598
USDDKK,20101217,082800,5.597,5.598,5.596,5.597
USDDKK,20101217,082900,5.596,5.596,5.595,5.596
USDDKK,20101217,083000,5.597,5.597,5.596,5.597
USDDKK,20101217,083100,5.596,5.597,5.596,5.597
USDDKK,20101217,083200,5.596,5.596,5.594,5.594
USDDKK,20101217,083300,5.595,5.597,5.595,5.597
USDDKK,20101217,083400,5.596,5.597,5.596,5.597
USDDKK,20101217,083500,5.596,5.597,5.596,5.597
USDDKK,20101217,083600,5.598,5.598,5.596,5.596
USDDKK,20101217,083700,5.595,5.596,5.594,5.595
USDDKK,20101217,083800,5.596,5.596,5.596,5.596
USDDKK,20101217,083900,5.597,5.598,5.596,5.596
USDDKK,20101217,084000,5.597,5.598,5.597,5.597
USDDKK,20101217,084100,5.596,5.597,5.596,5.597
USDDKK,20101217,084200,5.597,5.599,5.597,5.599
USDDKK,20101217,084300,5.600,5.601,5.600,5.601
USDDKK,20101217,084400,5.600,5.601,5.599,5.600
USDDKK,20101217,084500,5.601,5.601,5.599,5.599
USDDKK,20101217,084600,5.598,5.598,5.595,5.595
USDDKK,20101217,084700,5.596,5.598,5.596,5.598
USDDKK,20101217,084800,5.599,5.599,5.599,5.599
USDDKK,20101217,084900,5.599,5.599,5.598,5.598
USDDKK,20101217,085000,5.597,5.599,5.597,5.599
USDDKK,20101217,085100,5.599,5.599,5.599,5.599
USDDKK,20101217,085200,5.600,5.600,5.597,5.597
USDDKK,20101217,085300,5.598,5.599,5.597,5.598
USDDKK,20101217,085400,5.597,5.597,5.595,5.596
USDDKK,20101217,085500,5.597,5.598,5.596,5.597
USDDKK,20101217,085600,5.596,5.596,5.595,5.596
USDDKK,20101217,085700,5.595,5.596,5.595,5.595
USDDKK,20101217,085800,5.595,5.595,5.594,5.594
USDDKK,20101217,085900,5.593,5.593,5.591,5.591
USDDKK,20101217,090000,5.592,5.592,5.591,5.592
USDDKK,20101217,090100,5.591,5.591,5.591,5.591
USDDKK,20101217,090200,5.592,5.592,5.591,5.591
USDDKK,20101217,090300,5.591,5.592,5.590,5.590
USDDKK,20101217,090400,5.589,5.590,5.589,5.590
USDDKK,20101217,090500,5.590,5.591,5.590,5.590
USDDKK,20101217,090600,5.590,5.590,5.589,5.589
USDDKK,20101217,090700,5.588,5.588,5.587,5.588
USDDKK,20101217,090800,5.587,5.589,5.587,5.588
USDDKK,20101217,090900,5.589,5.589,5.588,5.589
USDDKK,20101217,091000,5.590,5.590,5.589,5.589
USDDKK,20101217,091100,5.590,5.590,5.590,5.590
USDDKK,20101217,091200,5.590,5.590,5.589,5.589
USDDKK,20101217,091300,5.588,5.588,5.587,5.587
USDDKK,20101217,091400,5.588,5.589,5.588,5.589
USDDKK,20101217,091500,5.588,5.589,5.588,5.589
USDDKK,20101217,091600,5.588,5.590,5.588,5.590
USDDKK,20101217,091700,5.591,5.594,5.591,5.594
USDDKK,20101217,091800,5.595,5.596,5.595,5.595
USDDKK,20101217,091900,5.596,5.596,5.595,5.596
USDDKK,20101217,092000,5.595,5.595,5.594,5.594
USDDKK,20101217,092100,5.595,5.595,5.594,5.594
USDDKK,20101217,092200,5.593,5.593,5.593,5.593
USDDKK,20101217,092300,5.593,5.593,5.592,5.592
USDDKK,20101217,092400,5.593,5.593,5.592,5.592
USDDKK,20101217,092500,5.592,5.592,5.591,5.591
USDDKK,20101217,092600,5.592,5.592,5.592,5.592
USDDKK,20101217,092700,5.593,5.595,5.593,5.594
USDDKK,20101217,092800,5.593,5.593,5.593,5.593
USDDKK,20101217,092900,5.593,5.593,5.592,5.593
USDDKK,20101217,093000,5.594,5.595,5.593,5.594
USDDKK,20101217,093100,5.593,5.597,5.593,5.597
USDDKK,20101217,093200,5.596,5.597,5.595,5.597
USDDKK,20101217,093300,5.596,5.596,5.595,5.595
USDDKK,20101217,093400,5.596,5.597,5.596,5.596
USDDKK,20101217,093500,5.596,5.596,5.596,5.596
USDDKK,20101217,093600,5.595,5.595,5.594,5.594
USDDKK,20101217,093700,5.595,5.595,5.595,5.595
USDDKK,20101217,093800,5.594,5.597,5.594,5.596
USDDKK,20101217,093900,5.597,5.598,5.597,5.598
USDDKK,20101217,094000,5.599,5.600,5.599,5.600
USDDKK,20101217,094100,5.599,5.599,5.598,5.598
USDDKK,20101217,094200,5.597,5.598,5.596,5.598
USDDKK,20101217,094300,5.599,5.599,5.598,5.598
USDDKK,20101217,094400,5.596,5.599,5.596,5.599
USDDKK,20101217,094500,5.598,5.598,5.597,5.597
USDDKK,20101217,094600,5.597,5.597,5.597,5.597
USDDKK,20101217,094700,5.598,5.598,5.596,5.596
USDDKK,20101217,094800,5.597,5.598,5.597,5.598
USDDKK,20101217,094900,5.597,5.597,5.597,5.597
USDDKK,20101217,095000,5.596,5.597,5.596,5.597
USDDKK,20101217,095100,5.596,5.597,5.596,5.597
USDDKK,20101217,095200,5.597,5.597,5.597,5.597
USDDKK,20101217,095300,5.598,5.598,5.597,5.597
USDDKK,20101217,095400,5.596,5.597,5.596,5.597
USDDKK,20101217,095500,5.596,5.596,5.596,5.596
USDDKK,20101217,095600,5.596,5.598,5.596,5.598
USDDKK,20101217,095700,5.597,5.597,5.597,5.597
USDDKK,20101217,095800,5.597,5.599,5.597,5.599
USDDKK,20101217,095900,5.598,5.598,5.597,5.597
USDDKK,20101217,100000,5.596,5.598,5.596,5.597
USDDKK,20101217,100100,5.596,5.597,5.594,5.594
USDDKK,20101217,100200,5.593,5.594,5.593,5.593
USDDKK,20101217,100300,5.593,5.593,5.593,5.593
USDDKK,20101217,100400,5.592,5.592,5.590,5.590
USDDKK,20101217,100500,5.589,5.591,5.589,5.591
USDDKK,20101217,100600,5.590,5.591,5.590,5.590
USDDKK,20101217,100700,5.591,5.591,5.589,5.589
USDDKK,20101217,100800,5.588,5.590,5.588,5.589
USDDKK,20101217,100900,5.590,5.591,5.589,5.591
USDDKK,20101217,101000,5.592,5.593,5.592,5.592
USDDKK,20101217,101100,5.591,5.591,5.588,5.589
USDDKK,20101217,101200,5.588,5.588,5.585,5.586
USDDKK,20101217,101300,5.587,5.587,5.585,5.585
USDDKK,20101217,101400,5.584,5.584,5.581,5.582
USDDKK,20101217,101500,5.583,5.583,5.583,5.583
USDDKK,20101217,101600,5.582,5.582,5.581,5.582
USDDKK,20101217,101700,5.581,5.582,5.581,5.582
USDDKK,20101217,101800,5.583,5.584,5.582,5.583
USDDKK,20101217,101900,5.584,5.584,5.582,5.582
USDDKK,20101217,102000,5.581,5.582,5.581,5.581
USDDKK,20101217,102100,5.582,5.584,5.582,5.583
USDDKK,20101217,102200,5.584,5.585,5.583,5.583
USDDKK,20101217,102300,5.584,5.586,5.583,5.585
USDDKK,20101217,102400,5.586,5.586,5.584,5.584
USDDKK,20101217,102500,5.585,5.585,5.583,5.585
USDDKK,20101217,102600,5.584,5.584,5.584,5.584
USDDKK,20101217,102700,5.584,5.585,5.584,5.585
USDDKK,20101217,102800,5.584,5.585,5.584,5.585
USDDKK,20101217,102900,5.584,5.585,5.583,5.585
USDDKK,20101217,103000,5.584,5.584,5.583,5.583
USDDKK,20101217,103100,5.584,5.584,5.584,5.584
USDDKK,20101217,103200,5.585,5.585,5.584,5.584
USDDKK,20101217,103300,5.585,5.585,5.584,5.584
USDDKK,20101217,103400,5.585,5.585,5.582,5.582
USDDKK,20101217,103500,5.582,5.582,5.582,5.582
USDDKK,20101217,103600,5.581,5.581,5.578,5.579
USDDKK,20101217,103700,5.578,5.578,5.577,5.578
USDDKK,20101217,103800,5.577,5.577,5.576,5.576
USDDKK,20101217,103900,5.577,5.577,5.576,5.577
USDDKK,20101217,104000,5.578,5.578,5.577,5.577
USDDKK,20101217,104100,5.577,5.578,5.577,5.578
USDDKK,20101217,104200,5.579,5.579,5.578,5.578
USDDKK,20101217,104300,5.577,5.577,5.577,5.577
USDDKK,20101217,104400,5.577,5.578,5.577,5.578
USDDKK,20101217,104500,5.579,5.579,5.578,5.578
USDDKK,20101217,104600,5.578,5.578,5.578,5.578
USDDKK,20101217,104700,5.577,5.578,5.577,5.577
USDDKK,20101217,104800,5.578,5.578,5.578,5.578
USDDKK,20101217,104900,5.577,5.578,5.577,5.577
USDDKK,20101217,105000,5.576,5.577,5.576,5.577
USDDKK,20101217,105100,5.577,5.577,5.576,5.576
USDDKK,20101217,105200,5.577,5.577,5.577,5.577
USDDKK,20101217,105300,5.576,5.577,5.576,5.576
USDDKK,20101217,105400,5.576,5.576,5.576,5.576
USDDKK,20101217,105500,5.575,5.575,5.573,5.574
USDDKK,20101217,105600,5.575,5.576,5.575,5.576
USDDKK,20101217,105700,5.575,5.576,5.575,5.575
USDDKK,20101217,105800,5.576,5.576,5.575,5.575
USDDKK,20101217,105900,5.575,5.575,5.574,5.574
USDDKK,20101217,110000,5.575,5.575,5.574,5.575
USDDKK,20101217,110100,5.576,5.576,5.573,5.573
USDDKK,20101217,110200,5.574,5.574,5.572,5.572
USDDKK,20101217,110300,5.573,5.574,5.572,5.574
USDDKK,20101217,110400,5.575,5.576,5.574,5.576
USDDKK,20101217,110500,5.575,5.576,5.575,5.576
USDDKK,20101217,110600,5.576,5.577,5.576,5.577
USDDKK,20101217,110700,5.576,5.576,5.576,5.576
USDDKK,20101217,110800,5.576,5.576,5.575,5.575
USDDKK,20101217,110900,5.576,5.576,5.575,5.575
USDDKK,20101217,111000,5.576,5.576,5.574,5.574
USDDKK,20101217,111100,5.575,5.575,5.575,5.575
USDDKK,20101217,111200,5.575,5.576,5.575,5.576
USDDKK,20101217,111300,5.577,5.577,5.576,5.576
USDDKK,20101217,111400,5.575,5.576,5.575,5.576
USDDKK,20101217,111500,5.577,5.577,5.576,5.576
USDDKK,20101217,111600,5.576,5.577,5.576,5.576
USDDKK,20101217,111700,5.577,5.577,5.576,5.576
USDDKK,20101217,111800,5.575,5.576,5.575,5.576
USDDKK,20101217,111900,5.576,5.577,5.576,5.577
USDDKK,20101217,112000,5.577,5.578,5.577,5.578
USDDKK,20101217,112100,5.579,5.579,5.578,5.578
USDDKK,20101217,112200,5.578,5.578,5.578,5.578
USDDKK,20101217,112300,5.579,5.580,5.579,5.579
USDDKK,20101217,112400,5.579,5.579,5.579,5.579
USDDKK,20101217,112500,5.578,5.579,5.578,5.578
USDDKK,20101217,112600,5.577,5.578,5.577,5.578
USDDKK,20101217,112700,5.581,5.581,5.578,5.579
USDDKK,20101217,112800,5.579,5.579,5.579,5.579
USDDKK,20101217,112900,5.580,5.581,5.580,5.580
USDDKK,20101217,113000,5.580,5.581,5.580,5.580
USDDKK,20101217,113100,5.581,5.582,5.581,5.581
USDDKK,20101217,113200,5.581,5.581,5.581,5.581
USDDKK,20101217,113300,5.580,5.581,5.579,5.580
USDDKK,20101217,113400,5.581,5.581,5.580,5.580
USDDKK,20101217,113500,5.581,5.581,5.581,5.581
USDDKK,20101217,113600,5.581,5.581,5.581,5.581
USDDKK,20101217,113700,5.582,5.583,5.582,5.582
USDDKK,20101217,113800,5.582,5.583,5.582,5.582
USDDKK,20101217,113900,5.583,5.583,5.582,5.583
USDDKK,20101217,114000,5.582,5.583,5.582,5.583
USDDKK,20101217,114100,5.582,5.583,5.582,5.583
USDDKK,20101217,114200,5.582,5.582,5.582,5.582
USDDKK,20101217,114300,5.583,5.585,5.583,5.585
USDDKK,20101217,114400,5.584,5.584,5.582,5.583
USDDKK,20101217,114500,5.584,5.585,5.584,5.585
USDDKK,20101217,114600,5.584,5.584,5.584,5.584
USDDKK,20101217,114700,5.584,5.584,5.584,5.584
USDDKK,20101217,114800,5.584,5.584,5.583,5.584
USDDKK,20101217,114900,5.583,5.584,5.583,5.584
USDDKK,20101217,115000,5.583,5.584,5.583,5.583
USDDKK,20101217,115100,5.584,5.584,5.584,5.584
USDDKK,20101217,115200,5.584,5.586,5.584,5.586
USDDKK,20101217,115300,5.587,5.589,5.586,5.589
USDDKK,20101217,115400,5.590,5.590,5.588,5.590
USDDKK,20101217,115500,5.589,5.593,5.589,5.591
USDDKK,20101217,115600,5.592,5.594,5.592,5.594
USDDKK,20101217,115700,5.593,5.594,5.592,5.592
USDDKK,20101217,115800,5.593,5.594,5.593,5.593
USDDKK,20101217,115900,5.592,5.592,5.592,5.592
USDDKK,20101217,120000,5.593,5.593,5.592,5.592
USDDKK,20101217,120100,5.592,5.593,5.592,5.592
USDDKK,20101217,120200,5.591,5.591,5.591,5.591
USDDKK,20101217,120300,5.592,5.592,5.591,5.592
USDDKK,20101217,120400,5.593,5.593,5.591,5.591
USDDKK,20101217,120500,5.592,5.592,5.592,5.592
USDDKK,20101217,120600,5.591,5.592,5.591,5.591
USDDKK,20101217,120700,5.592,5.592,5.592,5.592
USDDKK,20101217,120800,5.591,5.592,5.591,5.591
USDDKK,20101217,120900,5.591,5.591,5.591,5.591
USDDKK,20101217,121000,5.590,5.591,5.590,5.591
USDDKK,20101217,121100,5.590,5.590,5.590,5.590
USDDKK,20101217,121200,5.590,5.590,5.589,5.589
USDDKK,20101217,121300,5.588,5.588,5.587,5.587
USDDKK,20101217,121400,5.588,5.590,5.588,5.590
USDDKK,20101217,121500,5.590,5.590,5.590,5.590
USDDKK,20101217,121600,5.591,5.591,5.591,5.591
USDDKK,20101217,121700,5.592,5.593,5.592,5.592
USDDKK,20101217,121800,5.593,5.593,5.591,5.592
USDDKK,20101217,121900,5.592,5.593,5.592,5.593
USDDKK,20101217,122000,5.592,5.592,5.592,5.592
USDDKK,20101217,122100,5.592,5.593,5.592,5.593
USDDKK,20101217,122200,5.593,5.593,5.591,5.592
USDDKK,20101217,122300,5.593,5.593,5.591,5.591
USDDKK,20101217,122400,5.591,5.591,5.591,5.591
USDDKK,20101217,122500,5.592,5.592,5.591,5.592
USDDKK,20101217,122600,5.591,5.591,5.591,5.591
USDDKK,20101217,122700,5.591,5.591,5.590,5.590
USDDKK,20101217,122800,5.591,5.591,5.591,5.591
USDDKK,20101217,122900,5.590,5.590,5.590,5.590
USDDKK,20101217,123000,5.591,5.592,5.591,5.592
USDDKK,20101217,123100,5.591,5.592,5.591,5.591
USDDKK,20101217,123200,5.590,5.590,5.590,5.590
USDDKK,20101217,123300,5.590,5.590,5.590,5.590
USDDKK,20101217,123400,5.590,5.591,5.590,5.591
USDDKK,20101217,123500,5.590,5.590,5.589,5.590
USDDKK,20101217,123600,5.589,5.590,5.589,5.590
USDDKK,20101217,123700,5.591,5.592,5.590,5.591
USDDKK,20101217,123800,5.592,5.592,5.592,5.592
USDDKK,20101217,123900,5.593,5.594,5.593,5.593
USDDKK,20101217,124000,5.593,5.593,5.592,5.592
USDDKK,20101217,124100,5.593,5.593,5.592,5.592
USDDKK,20101217,124200,5.593,5.593,5.593,5.593
USDDKK,20101217,124300,5.592,5.594,5.592,5.594
USDDKK,20101217,124400,5.595,5.596,5.595,5.596
USDDKK,20101217,124500,5.597,5.599,5.597,5.599
USDDKK,20101217,124600,5.598,5.598,5.598,5.598
USDDKK,20101217,124700,5.598,5.599,5.598,5.599
USDDKK,20101217,124800,5.599,5.599,5.599,5.599
USDDKK,20101217,124900,5.600,5.602,5.600,5.602
USDDKK,20101217,125000,5.603,5.603,5.602,5.603
USDDKK,20101217,125100,5.604,5.605,5.603,5.604
USDDKK,20101217,125200,5.605,5.607,5.605,5.606
USDDKK,20101217,125300,5.607,5.607,5.606,5.607
USDDKK,20101217,125400,5.606,5.607,5.606,5.607
USDDKK,20101217,125500,5.608,5.608,5.605,5.606
USDDKK,20101217,125600,5.607,5.608,5.607,5.607
USDDKK,20101217,125700,5.608,5.609,5.607,5.607
USDDKK,20101217,125800,5.608,5.609,5.608,5.609
USDDKK,20101217,125900,5.610,5.610,5.608,5.609
USDDKK,20101217,130000,5.608,5.608,5.606,5.606
USDDKK,20101217,130100,5.607,5.607,5.606,5.607
USDDKK,20101217,130200,5.606,5.609,5.606,5.609
USDDKK,20101217,130300,5.608,5.608,5.607,5.607
USDDKK,20101217,130500,5.607,5.607,5.607,5.607
USDDKK,20101217,130600,5.607,5.609,5.607,5.609
USDDKK,20101217,130700,5.611,5.611,5.608,5.608
USDDKK,20101217,130800,5.607,5.608,5.607,5.607
USDDKK,20101217,130900,5.608,5.608,5.607,5.607
USDDKK,20101217,131000,5.606,5.607,5.606,5.607
USDDKK,20101217,131100,5.607,5.607,5.606,5.606
USDDKK,20101217,131200,5.607,5.608,5.607,5.608
USDDKK,20101217,131300,5.608,5.608,5.608,5.608
USDDKK,20101217,131400,5.607,5.607,5.606,5.607
USDDKK,20101217,131500,5.608,5.609,5.608,5.609
USDDKK,20101217,131600,5.610,5.614,5.610,5.614
USDDKK,20101217,131700,5.615,5.617,5.614,5.617
USDDKK,20101217,131800,5.616,5.616,5.615,5.615
USDDKK,20101217,131900,5.615,5.615,5.615,5.615
USDDKK,20101217,132000,5.616,5.620,5.616,5.618
USDDKK,20101217,132100,5.619,5.619,5.616,5.616
USDDKK,20101217,132200,5.615,5.616,5.615,5.615
USDDKK,20101217,132300,5.616,5.616,5.615,5.616
USDDKK,20101217,132400,5.616,5.616,5.615,5.615
USDDKK,20101217,132500,5.616,5.616,5.615,5.615
USDDKK,20101217,132600,5.618,5.618,5.615,5.615
USDDKK,20101217,132700,5.616,5.618,5.616,5.618
USDDKK,20101217,132800,5.617,5.618,5.616,5.616
USDDKK,20101217,132900,5.615,5.616,5.615,5.615
USDDKK,20101217,133000,5.616,5.616,5.615,5.616
USDDKK,20101217,133100,5.615,5.616,5.615,5.616
USDDKK,20101217,133200,5.615,5.616,5.615,5.615
USDDKK,20101217,133300,5.615,5.615,5.615,5.615
USDDKK,20101217,133400,5.614,5.614,5.614,5.614
USDDKK,20101217,133500,5.615,5.616,5.615,5.616
USDDKK,20101217,133600,5.615,5.616,5.614,5.616
USDDKK,20101217,133700,5.617,5.618,5.617,5.618
USDDKK,20101217,133800,5.617,5.618,5.617,5.618
USDDKK,20101217,133900,5.619,5.619,5.619,5.619
USDDKK,20101217,134000,5.619,5.619,5.618,5.619
USDDKK,20101217,134100,5.618,5.618,5.617,5.618
USDDKK,20101217,134200,5.617,5.617,5.616,5.616
USDDKK,20101217,134300,5.616,5.616,5.616,5.616
USDDKK,20101217,134400,5.615,5.615,5.614,5.614
USDDKK,20101217,134500,5.613,5.614,5.613,5.614
USDDKK,20101217,134600,5.615,5.616,5.614,5.614
USDDKK,20101217,134700,5.613,5.614,5.613,5.614
USDDKK,20101217,134800,5.615,5.615,5.614,5.614
USDDKK,20101217,134900,5.614,5.615,5.614,5.615
USDDKK,20101217,135000,5.614,5.615,5.614,5.615
USDDKK,20101217,135100,5.614,5.616,5.614,5.616
USDDKK,20101217,135200,5.615,5.616,5.614,5.614
USDDKK,20101217,135300,5.614,5.614,5.613,5.613
USDDKK,20101217,135400,5.612,5.612,5.611,5.612
USDDKK,20101217,135500,5.611,5.612,5.611,5.611
USDDKK,20101217,135600,5.612,5.612,5.611,5.611
USDDKK,20101217,135700,5.612,5.612,5.611,5.611
USDDKK,20101217,135800,5.611,5.611,5.611,5.611
USDDKK,20101217,135900,5.610,5.612,5.610,5.611
USDDKK,20101217,140000,5.612,5.612,5.612,5.612
USDDKK,20101217,140100,5.612,5.612,5.612,5.612
USDDKK,20101217,140200,5.612,5.613,5.612,5.612
USDDKK,20101217,140300,5.611,5.611,5.610,5.610
USDDKK,20101217,140400,5.609,5.610,5.609,5.609
USDDKK,20101217,140500,5.609,5.610,5.609,5.610
USDDKK,20101217,140600,5.609,5.611,5.609,5.611
USDDKK,20101217,140700,5.611,5.611,5.611,5.611
USDDKK,20101217,140800,5.612,5.612,5.612,5.612
USDDKK,20101217,140900,5.612,5.613,5.612,5.612
USDDKK,20101217,141000,5.612,5.612,5.611,5.611
USDDKK,20101217,141100,5.612,5.612,5.611,5.612
USDDKK,20101217,141200,5.612,5.612,5.610,5.610
USDDKK,20101217,141300,5.611,5.613,5.611,5.613
USDDKK,20101217,141400,5.614,5.616,5.614,5.615
USDDKK,20101217,141500,5.614,5.614,5.613,5.614
USDDKK,20101217,141600,5.613,5.613,5.613,5.613
USDDKK,20101217,141700,5.613,5.613,5.613,5.613
USDDKK,20101217,141800,5.614,5.615,5.614,5.614
USDDKK,20101217,141900,5.615,5.616,5.614,5.616
USDDKK,20101217,142000,5.616,5.616,5.616,5.616
USDDKK,20101217,142100,5.615,5.616,5.615,5.616
USDDKK,20101217,142200,5.615,5.618,5.614,5.618
USDDKK,20101217,142300,5.619,5.619,5.617,5.617
USDDKK,20101217,142400,5.616,5.618,5.616,5.617
USDDKK,20101217,142500,5.616,5.617,5.616,5.617
USDDKK,20101217,142600,5.616,5.617,5.615,5.615
USDDKK,20101217,142700,5.616,5.617,5.616,5.617
USDDKK,20101217,142800,5.618,5.618,5.615,5.615
USDDKK,20101217,142900,5.616,5.616,5.616,5.616
USDDKK,20101217,143000,5.616,5.617,5.616,5.616
USDDKK,20101217,143100,5.615,5.616,5.614,5.615
USDDKK,20101217,143200,5.614,5.614,5.613,5.613
USDDKK,20101217,143300,5.614,5.614,5.613,5.613
USDDKK,20101217,143400,5.614,5.614,5.613,5.613
USDDKK,20101217,143500,5.612,5.612,5.611,5.612
USDDKK,20101217,143600,5.613,5.613,5.612,5.613
USDDKK,20101217,143700,5.612,5.613,5.612,5.613
USDDKK,20101217,143800,5.612,5.613,5.612,5.613
USDDKK,20101217,143900,5.614,5.616,5.614,5.616
USDDKK,20101217,144000,5.615,5.617,5.615,5.617
USDDKK,20101217,144100,5.616,5.616,5.615,5.615
USDDKK,20101217,144200,5.614,5.616,5.614,5.615
USDDKK,20101217,144300,5.616,5.616,5.615,5.615
USDDKK,20101217,144400,5.615,5.615,5.615,5.615
USDDKK,20101217,144500,5.615,5.615,5.614,5.614
USDDKK,20101217,144600,5.613,5.614,5.613,5.613
USDDKK,20101217,144700,5.614,5.614,5.613,5.613
USDDKK,20101217,144800,5.614,5.614,5.613,5.613
USDDKK,20101217,144900,5.612,5.612,5.612,5.612
USDDKK,20101217,145000,5.612,5.612,5.612,5.612
USDDKK,20101217,145100,5.611,5.611,5.610,5.610
USDDKK,20101217,145200,5.611,5.611,5.610,5.610
USDDKK,20101217,145300,5.609,5.610,5.609,5.609
USDDKK,20101217,145400,5.610,5.611,5.609,5.611
USDDKK,20101217,145500,5.611,5.611,5.611,5.611
USDDKK,20101217,145600,5.612,5.613,5.612,5.612
USDDKK,20101217,145700,5.611,5.613,5.611,5.613
USDDKK,20101217,145800,5.612,5.613,5.612,5.613
USDDKK,20101217,145900,5.614,5.615,5.613,5.614
USDDKK,20101217,150000,5.615,5.615,5.614,5.615
USDDKK,20101217,150100,5.614,5.615,5.614,5.614
USDDKK,20101217,150200,5.615,5.616,5.615,5.616
USDDKK,20101217,150300,5.617,5.619,5.616,5.616
USDDKK,20101217,150400,5.617,5.618,5.616,5.616
USDDKK,20101217,150500,5.616,5.616,5.616,5.616
USDDKK,20101217,150600,5.615,5.616,5.615,5.616
USDDKK,20101217,150700,5.617,5.617,5.616,5.617
USDDKK,20101217,150800,5.618,5.619,5.617,5.619
USDDKK,20101217,150900,5.620,5.623,5.620,5.623
USDDKK,20101217,151000,5.624,5.624,5.622,5.623
USDDKK,20101217,151100,5.624,5.626,5.624,5.625
USDDKK,20101217,151200,5.626,5.627,5.625,5.625
USDDKK,20101217,151300,5.626,5.626,5.624,5.625
USDDKK,20101217,151400,5.624,5.624,5.623,5.624
USDDKK,20101217,151500,5.623,5.623,5.622,5.623
USDDKK,20101217,151600,5.624,5.625,5.624,5.624
USDDKK,20101217,151700,5.625,5.628,5.625,5.628
USDDKK,20101217,151800,5.627,5.627,5.626,5.627
USDDKK,20101217,151900,5.628,5.628,5.627,5.627
USDDKK,20101217,152000,5.627,5.627,5.627,5.627
USDDKK,20101217,152100,5.628,5.628,5.626,5.626
USDDKK,20101217,152200,5.627,5.628,5.627,5.627
USDDKK,20101217,152300,5.626,5.626,5.626,5.626
USDDKK,20101217,152400,5.627,5.627,5.625,5.626
USDDKK,20101217,152500,5.625,5.625,5.624,5.624
USDDKK,20101217,152600,5.623,5.624,5.623,5.624
USDDKK,20101217,152700,5.625,5.628,5.625,5.627
USDDKK,20101217,152800,5.626,5.626,5.626,5.626
USDDKK,20101217,152900,5.627,5.627,5.627,5.627
USDDKK,20101217,153000,5.626,5.626,5.625,5.625
USDDKK,20101217,153100,5.626,5.626,5.624,5.624
USDDKK,20101217,153200,5.623,5.624,5.623,5.624
USDDKK,20101217,153300,5.623,5.625,5.623,5.625
USDDKK,20101217,153400,5.626,5.626,5.625,5.625
USDDKK,20101217,153500,5.624,5.625,5.624,5.624
USDDKK,20101217,153600,5.625,5.626,5.625,5.626
USDDKK,20101217,153700,5.625,5.626,5.624,5.624
USDDKK,20101217,153800,5.624,5.625,5.623,5.625
USDDKK,20101217,153900,5.626,5.626,5.624,5.624
USDDKK,20101217,154000,5.623,5.625,5.623,5.625
USDDKK,20101217,154100,5.626,5.626,5.624,5.626
USDDKK,20101217,154200,5.627,5.628,5.627,5.628
USDDKK,20101217,154300,5.629,5.631,5.629,5.629
USDDKK,20101217,154400,5.628,5.629,5.628,5.629
USDDKK,20101217,154500,5.628,5.630,5.628,5.630
USDDKK,20101217,154600,5.629,5.630,5.628,5.630
USDDKK,20101217,154700,5.629,5.629,5.627,5.629
USDDKK,20101217,154800,5.628,5.629,5.628,5.628
USDDKK,20101217,154900,5.627,5.629,5.627,5.629
USDDKK,20101217,155000,5.628,5.628,5.628,5.628
USDDKK,20101217,155100,5.628,5.628,5.627,5.627
USDDKK,20101217,155200,5.628,5.628,5.628,5.628
USDDKK,20101217,155300,5.628,5.628,5.628,5.628
USDDKK,20101217,155400,5.627,5.628,5.627,5.628
USDDKK,20101217,155500,5.627,5.628,5.627,5.628
USDDKK,20101217,155600,5.628,5.628,5.628,5.628
USDDKK,20101217,155700,5.628,5.628,5.627,5.627
USDDKK,20101217,155800,5.628,5.628,5.628,5.628
USDDKK,20101217,155900,5.628,5.628,5.627,5.628
USDDKK,20101217,160000,5.627,5.628,5.627,5.627
USDDKK,20101217,160100,5.628,5.630,5.628,5.630
USDDKK,20101217,160200,5.631,5.633,5.630,5.633
USDDKK,20101217,160300,5.632,5.634,5.632,5.634
USDDKK,20101217,160400,5.633,5.634,5.631,5.631
USDDKK,20101217,160500,5.632,5.634,5.631,5.634
USDDKK,20101217,160600,5.635,5.635,5.632,5.632
USDDKK,20101217,160700,5.633,5.633,5.632,5.632
USDDKK,20101217,160800,5.631,5.631,5.630,5.631
USDDKK,20101217,160900,5.630,5.631,5.630,5.631
USDDKK,20101217,161000,5.632,5.632,5.631,5.632
USDDKK,20101217,161100,5.633,5.633,5.632,5.632
USDDKK,20101217,161200,5.633,5.633,5.631,5.632
USDDKK,20101217,161300,5.631,5.633,5.631,5.632
USDDKK,20101217,161400,5.633,5.633,5.631,5.632
USDDKK,20101217,161500,5.631,5.631,5.630,5.631
USDDKK,20101217,161600,5.632,5.632,5.631,5.631
USDDKK,20101217,161700,5.632,5.632,5.631,5.632
USDDKK,20101217,161800,5.632,5.632,5.632,5.632
USDDKK,20101217,161900,5.632,5.634,5.632,5.633
USDDKK,20101217,162000,5.632,5.633,5.631,5.631
USDDKK,20101217,162100,5.632,5.632,5.630,5.630
USDDKK,20101217,162200,5.631,5.631,5.630,5.631
USDDKK,20101217,162300,5.630,5.631,5.630,5.630
USDDKK,20101217,162400,5.630,5.630,5.629,5.629
USDDKK,20101217,162500,5.630,5.630,5.629,5.630
USDDKK,20101217,162600,5.630,5.630,5.630,5.630
USDDKK,20101217,162700,5.631,5.632,5.631,5.632
USDDKK,20101217,162800,5.633,5.637,5.633,5.637
USDDKK,20101217,162900,5.638,5.638,5.636,5.637
USDDKK,20101217,163000,5.637,5.639,5.637,5.638
USDDKK,20101217,163100,5.639,5.642,5.639,5.642
USDDKK,20101217,163200,5.641,5.642,5.641,5.642
USDDKK,20101217,163300,5.641,5.642,5.641,5.642
USDDKK,20101217,163400,5.641,5.644,5.641,5.643
USDDKK,20101217,163500,5.642,5.645,5.642,5.644
USDDKK,20101217,163600,5.645,5.645,5.642,5.643
USDDKK,20101217,163700,5.644,5.650,5.644,5.648
USDDKK,20101217,163800,5.649,5.653,5.649,5.651
USDDKK,20101217,163900,5.650,5.652,5.650,5.652
USDDKK,20101217,164000,5.653,5.657,5.653,5.656
USDDKK,20101217,164100,5.655,5.655,5.653,5.653
USDDKK,20101217,164200,5.654,5.656,5.654,5.654
USDDKK,20101217,164300,5.653,5.661,5.653,5.661
USDDKK,20101217,164400,5.659,5.664,5.659,5.664
USDDKK,20101217,164500,5.663,5.663,5.661,5.662
USDDKK,20101217,164600,5.663,5.664,5.661,5.661
USDDKK,20101217,164700,5.660,5.661,5.660,5.661
USDDKK,20101217,164800,5.660,5.665,5.660,5.664
USDDKK,20101217,164900,5.665,5.665,5.660,5.660
USDDKK,20101217,165000,5.659,5.661,5.659,5.660
USDDKK,20101217,165100,5.659,5.659,5.656,5.658
USDDKK,20101217,165200,5.659,5.659,5.657,5.657
USDDKK,20101217,165300,5.658,5.661,5.658,5.661
USDDKK,20101217,165400,5.660,5.664,5.660,5.664
USDDKK,20101217,165500,5.665,5.665,5.661,5.662
USDDKK,20101217,165600,5.663,5.663,5.662,5.662
USDDKK,20101217,165700,5.661,5.661,5.660,5.661
USDDKK,20101217,165800,5.660,5.662,5.660,5.662
USDDKK,20101217,165900,5.661,5.661,5.659,5.659
USDDKK,20101217,170000,5.658,5.660,5.658,5.659
USDDKK,20101217,170100,5.660,5.661,5.659,5.660
USDDKK,20101217,170200,5.661,5.662,5.660,5.662
USDDKK,20101217,170300,5.661,5.662,5.660,5.660
USDDKK,20101217,170400,5.659,5.661,5.659,5.661
USDDKK,20101217,170500,5.662,5.663,5.662,5.662
USDDKK,20101217,170600,5.661,5.662,5.660,5.662
USDDKK,20101217,170700,5.661,5.662,5.659,5.659
USDDKK,20101217,170800,5.660,5.661,5.660,5.660
USDDKK,20101217,170900,5.661,5.661,5.660,5.661
USDDKK,20101217,171000,5.661,5.662,5.661,5.662
USDDKK,20101217,171100,5.663,5.663,5.661,5.661
USDDKK,20101217,171200,5.662,5.666,5.662,5.664
USDDKK,20101217,171300,5.663,5.664,5.663,5.663
USDDKK,20101217,171400,5.662,5.664,5.662,5.664
USDDKK,20101217,171500,5.663,5.663,5.661,5.661
USDDKK,20101217,171600,5.660,5.663,5.660,5.663
USDDKK,20101217,171700,5.664,5.666,5.663,5.666
USDDKK,20101217,171800,5.667,5.667,5.664,5.664
USDDKK,20101217,171900,5.663,5.665,5.663,5.665
USDDKK,20101217,172000,5.664,5.665,5.663,5.664
USDDKK,20101217,172100,5.663,5.665,5.663,5.664
USDDKK,20101217,172200,5.665,5.665,5.663,5.665
USDDKK,20101217,172300,5.666,5.667,5.666,5.666
USDDKK,20101217,172400,5.667,5.667,5.665,5.665
USDDKK,20101217,172500,5.666,5.666,5.664,5.665
USDDKK,20101217,172600,5.666,5.666,5.666,5.666
USDDKK,20101217,172700,5.665,5.665,5.662,5.662
USDDKK,20101217,172800,5.663,5.663,5.661,5.661
USDDKK,20101217,172900,5.661,5.661,5.661,5.661
USDDKK,20101217,173000,5.660,5.661,5.660,5.661
USDDKK,20101217,173100,5.660,5.660,5.658,5.658
USDDKK,20101217,173200,5.657,5.660,5.657,5.659
USDDKK,20101217,173300,5.660,5.660,5.658,5.659
USDDKK,20101217,173400,5.658,5.659,5.658,5.659
USDDKK,20101217,173500,5.660,5.661,5.660,5.660
USDDKK,20101217,173600,5.661,5.661,5.660,5.660
USDDKK,20101217,173700,5.661,5.661,5.659,5.659
USDDKK,20101217,173800,5.660,5.661,5.660,5.660
USDDKK,20101217,173900,5.659,5.659,5.659,5.659
USDDKK,20101217,174000,5.658,5.658,5.657,5.657
USDDKK,20101217,174100,5.658,5.658,5.657,5.657
USDDKK,20101217,174200,5.658,5.659,5.658,5.659
USDDKK,20101217,174300,5.658,5.658,5.656,5.656
USDDKK,20101217,174400,5.657,5.658,5.656,5.656
USDDKK,20101217,174500,5.656,5.656,5.654,5.654
USDDKK,20101217,174600,5.653,5.655,5.653,5.655
USDDKK,20101217,174700,5.654,5.654,5.653,5.654
USDDKK,20101217,174800,5.655,5.657,5.655,5.656
USDDKK,20101217,174900,5.657,5.657,5.657,5.657
USDDKK,20101217,175000,5.657,5.657,5.655,5.657
USDDKK,20101217,175100,5.656,5.657,5.656,5.657
USDDKK,20101217,175200,5.656,5.656,5.655,5.656
USDDKK,20101217,175300,5.657,5.657,5.655,5.655
USDDKK,20101217,175400,5.656,5.657,5.655,5.656
USDDKK,20101217,175500,5.657,5.657,5.657,5.657
USDDKK,20101217,175600,5.657,5.657,5.657,5.657
USDDKK,20101217,175700,5.657,5.658,5.657,5.658
USDDKK,20101217,175800,5.659,5.659,5.659,5.659
USDDKK,20101217,175900,5.658,5.658,5.658,5.658
USDDKK,20101217,180000,5.658,5.658,5.657,5.657
USDDKK,20101217,180100,5.658,5.658,5.658,5.658
USDDKK,20101217,180200,5.658,5.658,5.657,5.657
USDDKK,20101217,180300,5.656,5.656,5.656,5.656
USDDKK,20101217,180400,5.656,5.656,5.656,5.656
USDDKK,20101217,180500,5.656,5.656,5.655,5.655
USDDKK,20101217,180600,5.656,5.656,5.656,5.656
USDDKK,20101217,180700,5.656,5.657,5.656,5.656
USDDKK,20101217,180800,5.657,5.658,5.656,5.657
USDDKK,20101217,180900,5.657,5.657,5.657,5.657
USDDKK,20101217,181000,5.658,5.660,5.658,5.659
USDDKK,20101217,181100,5.658,5.658,5.657,5.658
USDDKK,20101217,181200,5.657,5.658,5.657,5.657
USDDKK,20101217,181300,5.656,5.656,5.655,5.656
USDDKK,20101217,181400,5.657,5.657,5.656,5.656
USDDKK,20101217,181500,5.656,5.657,5.656,5.657
USDDKK,20101217,181600,5.656,5.656,5.655,5.655
USDDKK,20101217,181700,5.656,5.656,5.655,5.656
USDDKK,20101217,181800,5.655,5.655,5.655,5.655
USDDKK,20101217,181900,5.655,5.657,5.655,5.657
USDDKK,20101217,182000,5.656,5.656,5.655,5.655
USDDKK,20101217,182100,5.655,5.656,5.655,5.656
USDDKK,20101217,182200,5.657,5.657,5.656,5.657
USDDKK,20101217,182300,5.658,5.658,5.657,5.657
USDDKK,20101217,182400,5.659,5.659,5.657,5.657
USDDKK,20101217,182500,5.657,5.657,5.657,5.657
USDDKK,20101217,182600,5.660,5.660,5.657,5.657
USDDKK,20101217,182700,5.657,5.657,5.656,5.656
USDDKK,20101217,182800,5.656,5.656,5.656,5.656
USDDKK,20101217,182900,5.657,5.657,5.656,5.656
USDDKK,20101217,183000,5.655,5.656,5.655,5.655
USDDKK,20101217,183100,5.655,5.655,5.655,5.655
USDDKK,20101217,183200,5.655,5.655,5.654,5.654
USDDKK,20101217,183300,5.655,5.656,5.654,5.655
USDDKK,20101217,183400,5.656,5.656,5.656,5.656
USDDKK,20101217,183500,5.656,5.656,5.655,5.655
USDDKK,20101217,183600,5.655,5.655,5.655,5.655
USDDKK,20101217,183700,5.656,5.656,5.656,5.656
USDDKK,20101217,183800,5.655,5.656,5.655,5.656
USDDKK,20101217,183900,5.657,5.658,5.657,5.657
USDDKK,20101217,184000,5.658,5.658,5.656,5.657
USDDKK,20101217,184100,5.656,5.656,5.655,5.656
USDDKK,20101217,184200,5.657,5.657,5.656,5.656
USDDKK,20101217,184300,5.657,5.659,5.657,5.658
USDDKK,20101217,184400,5.659,5.660,5.659,5.660
USDDKK,20101217,184500,5.659,5.659,5.659,5.659
USDDKK,20101217,184600,5.659,5.659,5.658,5.658
USDDKK,20101217,184700,5.659,5.659,5.658,5.659
USDDKK,20101217,184800,5.660,5.661,5.660,5.661
USDDKK,20101217,184900,5.661,5.661,5.661,5.661
USDDKK,20101217,185000,5.662,5.662,5.662,5.662
USDDKK,20101217,185100,5.663,5.663,5.663,5.663
USDDKK,20101217,185200,5.662,5.663,5.662,5.662
USDDKK,20101217,185300,5.661,5.662,5.661,5.662
USDDKK,20101217,185400,5.663,5.663,5.661,5.661
USDDKK,20101217,185500,5.662,5.662,5.660,5.660
USDDKK,20101217,185600,5.661,5.661,5.661,5.661
USDDKK,20101217,185700,5.662,5.662,5.661,5.661
USDDKK,20101217,185800,5.660,5.660,5.660,5.660
USDDKK,20101217,185900,5.660,5.660,5.658,5.659
USDDKK,20101217,190000,5.658,5.659,5.657,5.657
USDDKK,20101217,190100,5.658,5.658,5.658,5.658
USDDKK,20101217,190200,5.658,5.658,5.658,5.658
USDDKK,20101217,190300,5.658,5.658,5.657,5.658
USDDKK,20101217,190400,5.659,5.659,5.659,5.659
USDDKK,20101217,190500,5.659,5.660,5.659,5.660
USDDKK,20101217,190600,5.661,5.661,5.660,5.660
USDDKK,20101217,190700,5.660,5.660,5.659,5.659
USDDKK,20101217,190800,5.660,5.660,5.659,5.659
USDDKK,20101217,190900,5.660,5.661,5.660,5.660
USDDKK,20101217,191000,5.659,5.659,5.659,5.659
USDDKK,20101217,191100,5.659,5.659,5.658,5.659
USDDKK,20101217,191200,5.659,5.659,5.659,5.659
USDDKK,20101217,191300,5.660,5.660,5.660,5.660
USDDKK,20101217,191400,5.660,5.662,5.660,5.662
USDDKK,20101217,191500,5.660,5.660,5.659,5.659
USDDKK,20101217,191600,5.659,5.659,5.658,5.658
USDDKK,20101217,191700,5.658,5.658,5.658,5.658
USDDKK,20101217,191800,5.657,5.657,5.657,5.657
USDDKK,20101217,191900,5.657,5.657,5.656,5.657
USDDKK,20101217,192000,5.656,5.656,5.656,5.656
USDDKK,20101217,192100,5.657,5.657,5.656,5.656
USDDKK,20101217,192200,5.657,5.657,5.656,5.657
USDDKK,20101217,192300,5.656,5.656,5.655,5.655
USDDKK,20101217,192400,5.656,5.656,5.655,5.655
USDDKK,20101217,192500,5.654,5.654,5.654,5.654
USDDKK,20101217,192600,5.654,5.654,5.654,5.654
USDDKK,20101217,192700,5.653,5.653,5.653,5.653
USDDKK,20101217,192800,5.654,5.655,5.654,5.655
USDDKK,20101217,192900,5.655,5.655,5.655,5.655
USDDKK,20101217,193000,5.654,5.656,5.654,5.656
USDDKK,20101217,193100,5.656,5.656,5.656,5.656
USDDKK,20101217,193200,5.657,5.659,5.657,5.658
USDDKK,20101217,193300,5.658,5.658,5.658,5.658
USDDKK,20101217,193400,5.658,5.658,5.658,5.658
USDDKK,20101217,193500,5.657,5.657,5.656,5.656
USDDKK,20101217,193600,5.657,5.657,5.656,5.657
USDDKK,20101217,193700,5.656,5.656,5.656,5.656
USDDKK,20101217,193800,5.656,5.656,5.656,5.656
USDDKK,20101217,193900,5.655,5.655,5.655,5.655
USDDKK,20101217,194000,5.655,5.655,5.654,5.654
USDDKK,20101217,194100,5.654,5.654,5.654,5.654
USDDKK,20101217,194200,5.654,5.654,5.653,5.653
USDDKK,20101217,194300,5.652,5.652,5.652,5.652
USDDKK,20101217,194400,5.653,5.653,5.651,5.651
USDDKK,20101217,194500,5.651,5.651,5.651,5.651
USDDKK,20101217,194600,5.650,5.651,5.650,5.651
USDDKK,20101217,194700,5.651,5.651,5.650,5.650
USDDKK,20101217,194800,5.651,5.651,5.650,5.650
USDDKK,20101217,194900,5.650,5.651,5.650,5.651
USDDKK,20101217,195000,5.650,5.651,5.650,5.651
USDDKK,20101217,195100,5.650,5.650,5.650,5.650
USDDKK,20101217,195200,5.651,5.651,5.650,5.650
USDDKK,20101217,195300,5.650,5.650,5.650,5.650
USDDKK,20101217,195400,5.650,5.650,5.650,5.650
USDDKK,20101217,195500,5.650,5.650,5.650,5.650
USDDKK,20101217,195600,5.650,5.650,5.650,5.650
USDDKK,20101217,195700,5.650,5.650,5.649,5.649
USDDKK,20101217,195800,5.649,5.649,5.649,5.649
USDDKK,20101217,195900,5.650,5.650,5.649,5.650
USDDKK,20101217,200000,5.651,5.651,5.650,5.651
USDDKK,20101217,200100,5.651,5.651,5.651,5.651
USDDKK,20101217,200200,5.652,5.652,5.651,5.652
USDDKK,20101217,200300,5.652,5.652,5.652,5.652
USDDKK,20101217,200400,5.652,5.653,5.652,5.653
USDDKK,20101217,200500,5.652,5.653,5.652,5.652
USDDKK,20101217,200600,5.652,5.652,5.651,5.652
USDDKK,20101217,200700,5.651,5.652,5.651,5.652
USDDKK,20101217,200800,5.652,5.652,5.652,5.652
USDDKK,20101217,200900,5.652,5.652,5.652,5.652
USDDKK,20101217,201000,5.652,5.652,5.652,5.652
USDDKK,20101217,201100,5.651,5.651,5.651,5.651
USDDKK,20101217,201200,5.651,5.651,5.651,5.651
USDDKK,20101217,201300,5.651,5.651,5.651,5.651
USDDKK,20101217,201400,5.652,5.652,5.651,5.651
USDDKK,20101217,201500,5.651,5.651,5.651,5.651
USDDKK,20101217,201600,5.651,5.651,5.651,5.651
USDDKK,20101217,201700,5.651,5.651,5.651,5.651
USDDKK,20101217,201800,5.651,5.654,5.651,5.654
USDDKK,20101217,201900,5.651,5.651,5.650,5.650
USDDKK,20101217,202000,5.650,5.651,5.650,5.651
USDDKK,20101217,202100,5.650,5.651,5.650,5.650
USDDKK,20101217,202200,5.651,5.651,5.650,5.650
USDDKK,20101217,202300,5.652,5.652,5.650,5.650
USDDKK,20101217,202400,5.649,5.650,5.649,5.649
USDDKK,20101217,202500,5.650,5.650,5.650,5.650
USDDKK,20101217,202600,5.650,5.650,5.650,5.650
USDDKK,20101217,202700,5.650,5.651,5.650,5.651
USDDKK,20101217,202800,5.651,5.651,5.651,5.651
USDDKK,20101217,202900,5.651,5.651,5.651,5.651
USDDKK,20101217,203000,5.652,5.652,5.652,5.652
USDDKK,20101217,203100,5.653,5.653,5.652,5.652
USDDKK,20101217,203200,5.651,5.652,5.651,5.652
USDDKK,20101217,203300,5.653,5.653,5.653,5.653
USDDKK,20101217,203400,5.653,5.653,5.652,5.653
USDDKK,20101217,203500,5.653,5.653,5.652,5.652
USDDKK,20101217,203600,5.652,5.652,5.652,5.652
USDDKK,20101217,203700,5.654,5.654,5.652,5.652
USDDKK,20101217,203800,5.651,5.651,5.650,5.650
USDDKK,20101217,203900,5.651,5.651,5.650,5.651
USDDKK,20101217,204000,5.650,5.650,5.650,5.650
USDDKK,20101217,204100,5.651,5.651,5.650,5.651
USDDKK,20101217,204200,5.650,5.651,5.650,5.651
USDDKK,20101217,204300,5.651,5.651,5.651,5.651
USDDKK,20101217,204400,5.651,5.651,5.650,5.651
USDDKK,20101217,204500,5.650,5.650,5.649,5.649
USDDKK,20101217,204600,5.649,5.649,5.649,5.649
USDDKK,20101217,204700,5.648,5.649,5.648,5.649
USDDKK,20101217,204800,5.649,5.650,5.649,5.650
USDDKK,20101217,204900,5.649,5.649,5.649,5.649
USDDKK,20101217,205000,5.648,5.649,5.648,5.648
USDDKK,20101217,205100,5.649,5.649,5.648,5.648
USDDKK,20101217,205200,5.648,5.648,5.648,5.648
USDDKK,20101217,205300,5.649,5.649,5.648,5.648
USDDKK,20101217,205400,5.649,5.649,5.649,5.649
USDDKK,20101217,205500,5.649,5.649,5.649,5.649
USDDKK,20101217,205600,5.649,5.652,5.649,5.649
USDDKK,20101217,205700,5.649,5.649,5.649,5.649
USDDKK,20101217,205800,5.648,5.648,5.648,5.648
USDDKK,20101217,205900,5.648,5.648,5.648,5.648
USDDKK,20101217,210000,5.648,5.648,5.648,5.648
USDDKK,20101217,210100,5.648,5.649,5.648,5.649
USDDKK,20101217,210200,5.650,5.651,5.650,5.650
USDDKK,20101217,210300,5.650,5.650,5.650,5.650
USDDKK,20101217,210400,5.649,5.650,5.649,5.650
USDDKK,20101217,210500,5.650,5.650,5.650,5.650
USDDKK,20101217,210600,5.650,5.650,5.650,5.650
USDDKK,20101217,210700,5.650,5.650,5.650,5.650
USDDKK,20101217,210800,5.650,5.650,5.650,5.650
USDDKK,20101217,210900,5.650,5.651,5.650,5.651
USDDKK,20101217,211000,5.651,5.651,5.651,5.651
USDDKK,20101217,211100,5.652,5.652,5.652,5.652
USDDKK,20101217,211200,5.652,5.654,5.652,5.654
USDDKK,20101217,211300,5.652,5.652,5.651,5.652
USDDKK,20101217,211400,5.651,5.651,5.651,5.651
USDDKK,20101217,211500,5.651,5.651,5.651,5.651
USDDKK,20101217,211600,5.650,5.650,5.649,5.650
USDDKK,20101217,211700,5.650,5.650,5.650,5.650
USDDKK,20101217,211800,5.650,5.650,5.650,5.650
USDDKK,20101217,211900,5.650,5.650,5.650,5.650
USDDKK,20101217,212000,5.650,5.650,5.650,5.650
USDDKK,20101217,212100,5.651,5.651,5.651,5.651
USDDKK,20101217,212200,5.650,5.650,5.650,5.650
USDDKK,20101217,212300,5.650,5.653,5.650,5.650
USDDKK,20101217,212400,5.649,5.649,5.649,5.649
USDDKK,20101217,212500,5.649,5.649,5.649,5.649
USDDKK,20101217,212600,5.649,5.649,5.649,5.649
USDDKK,20101217,212700,5.649,5.649,5.649,5.649
USDDKK,20101217,212800,5.649,5.649,5.649,5.649
USDDKK,20101217,212900,5.648,5.648,5.648,5.648
USDDKK,20101217,213000,5.648,5.648,5.648,5.648
USDDKK,20101217,213100,5.647,5.648,5.647,5.648
USDDKK,20101217,213200,5.648,5.648,5.648,5.648
USDDKK,20101217,213300,5.648,5.651,5.648,5.651
USDDKK,20101217,213400,5.648,5.649,5.648,5.649
USDDKK,20101217,213500,5.649,5.649,5.649,5.649
USDDKK,20101217,213600,5.650,5.650,5.649,5.649
USDDKK,20101217,213700,5.649,5.652,5.649,5.652
USDDKK,20101217,213800,5.650,5.650,5.650,5.650
USDDKK,20101217,213900,5.650,5.650,5.650,5.650
USDDKK,20101217,214000,5.649,5.650,5.649,5.649
USDDKK,20101217,214100,5.649,5.649,5.648,5.648
USDDKK,20101217,214200,5.648,5.648,5.648,5.648
USDDKK,20101217,214300,5.648,5.648,5.648,5.648
USDDKK,20101217,214400,5.649,5.649,5.648,5.648
USDDKK,20101217,214500,5.648,5.648,5.647,5.647
USDDKK,20101217,214600,5.648,5.648,5.648,5.648
USDDKK,20101217,214700,5.648,5.648,5.647,5.648
USDDKK,20101217,214800,5.648,5.648,5.648,5.648
USDDKK,20101217,214900,5.648,5.648,5.648,5.648
USDDKK,20101217,215000,5.648,5.648,5.648,5.648
USDDKK,20101217,215100,5.648,5.648,5.648,5.648
USDDKK,20101217,215200,5.648,5.648,5.648,5.648
USDDKK,20101217,215300,5.648,5.648,5.648,5.648
USDDKK,20101217,215400,5.648,5.648,5.648,5.648
USDDKK,20101217,215500,5.647,5.647,5.647,5.647
USDDKK,20101217,215600,5.648,5.648,5.647,5.647
USDDKK,20101217,215700,5.646,5.646,5.644,5.644
USDDKK,20101217,215800,5.645,5.645,5.644,5.645
USDDKK,20101217,215900,5.644,5.645,5.644,5.644
USDDKK,20101217,220000,5.644,5.644,5.644,5.644
EURRUB,20101217,000200,40.68,40.68,40.68,40.68
EURRUB,20101217,000300,40.69,40.69,40.69,40.69
EURRUB,20101217,000800,40.69,40.69,40.69,40.69
EURRUB,20101217,000900,40.70,40.70,40.70,40.70
EURRUB,20101217,001000,40.69,40.69,40.69,40.69
EURRUB,20101217,001100,40.70,40.70,40.70,40.70
EURRUB,20101217,001600,40.70,40.70,40.70,40.70
EURRUB,20101217,001800,40.69,40.69,40.69,40.69
EURRUB,20101217,001900,40.70,40.70,40.70,40.70
EURRUB,20101217,002000,40.69,40.69,40.69,40.69
EURRUB,20101217,002500,40.69,40.69,40.68,40.68
EURRUB,20101217,002600,40.69,40.69,40.69,40.69
EURRUB,20101217,002800,40.68,40.68,40.68,40.68
EURRUB,20101217,002900,40.69,40.69,40.69,40.69
EURRUB,20101217,003300,40.68,40.68,40.68,40.68
EURRUB,20101217,003500,40.69,40.69,40.69,40.69
EURRUB,20101217,003600,40.68,40.68,40.68,40.68
EURRUB,20101217,003700,40.69,40.69,40.68,40.68
EURRUB,20101217,003800,40.69,40.69,40.69,40.69
EURRUB,20101217,003900,40.68,40.68,40.68,40.68
EURRUB,20101217,004100,40.67,40.68,40.67,40.68
EURRUB,20101217,004200,40.67,40.68,40.67,40.68
EURRUB,20101217,004300,40.67,40.68,40.67,40.68
EURRUB,20101217,004400,40.67,40.68,40.67,40.68
EURRUB,20101217,004800,40.67,40.67,40.67,40.67
EURRUB,20101217,005000,40.68,40.68,40.67,40.67
EURRUB,20101217,005100,40.68,40.68,40.68,40.68
EURRUB,20101217,005600,40.68,40.68,40.68,40.68
EURRUB,20101217,010100,40.69,40.69,40.69,40.69
EURRUB,20101217,010600,40.69,40.69,40.68,40.68
EURRUB,20101217,011100,40.67,40.67,40.67,40.67
EURRUB,20101217,011200,40.68,40.68,40.68,40.68
EURRUB,20101217,011300,40.67,40.67,40.67,40.67
EURRUB,20101217,011400,40.68,40.68,40.68,40.68
EURRUB,20101217,011500,40.67,40.67,40.67,40.67
EURRUB,20101217,011600,40.68,40.68,40.68,40.68
EURRUB,20101217,011700,40.69,40.69,40.69,40.69
EURRUB,20101217,011800,40.70,40.70,40.70,40.70
EURRUB,20101217,012300,40.70,40.70,40.70,40.70
EURRUB,20101217,012600,40.71,40.71,40.71,40.71
EURRUB,20101217,012900,40.70,40.70,40.70,40.70
EURRUB,20101217,013100,40.69,40.69,40.69,40.69
EURRUB,20101217,013200,40.70,40.70,40.70,40.70
EURRUB,20101217,013500,40.69,40.69,40.69,40.69
EURRUB,20101217,013600,40.70,40.70,40.70,40.70
EURRUB,20101217,013800,40.69,40.69,40.69,40.69
EURRUB,20101217,013900,40.70,40.71,40.70,40.71
EURRUB,20101217,014000,40.72,40.72,40.72,40.72
EURRUB,20101217,014200,40.73,40.73,40.72,40.72
EURRUB,20101217,014300,40.73,40.73,40.73,40.73
EURRUB,20101217,014400,40.72,40.72,40.72,40.72
EURRUB,20101217,014500,40.73,40.73,40.73,40.73
EURRUB,20101217,014900,40.72,40.72,40.72,40.72
EURRUB,20101217,015000,40.71,40.72,40.71,40.72
EURRUB,20101217,015200,40.71,40.71,40.71,40.71
EURRUB,20101217,015600,40.72,40.72,40.72,40.72
EURRUB,20101217,015800,40.71,40.72,40.71,40.72
EURRUB,20101217,015900,40.71,40.71,40.71,40.71
EURRUB,20101217,020000,40.72,40.72,40.71,40.71
EURRUB,20101217,020100,40.72,40.72,40.72,40.72
EURRUB,20101217,020300,40.73,40.73,40.73,40.73
EURRUB,20101217,020500,40.74,40.74,40.74,40.74
EURRUB,20101217,020900,40.75,40.75,40.74,40.74
EURRUB,20101217,021100,40.75,40.75,40.75,40.75
EURRUB,20101217,021200,40.76,40.77,40.76,40.77
EURRUB,20101217,021600,40.76,40.76,40.76,40.76
EURRUB,20101217,021800,40.75,40.76,40.75,40.76
EURRUB,20101217,022100,40.77,40.77,40.76,40.76
EURRUB,20101217,022200,40.77,40.77,40.76,40.76
EURRUB,20101217,022300,40.77,40.77,40.77,40.77
EURRUB,20101217,022400,40.76,40.76,40.76,40.76
EURRUB,20101217,022600,40.77,40.78,40.77,40.78
EURRUB,20101217,022700,40.79,40.80,40.79,40.80
EURRUB,20101217,022800,40.79,40.79,40.79,40.79
EURRUB,20101217,023300,40.78,40.78,40.78,40.78
EURRUB,20101217,023400,40.79,40.79,40.79,40.79
EURRUB,20101217,023900,40.80,40.80,40.80,40.80
EURRUB,20101217,024100,40.79,40.79,40.79,40.79
EURRUB,20101217,024200,40.78,40.78,40.78,40.78
EURRUB,20101217,024700,40.78,40.78,40.78,40.78
EURRUB,20101217,024900,40.79,40.79,40.79,40.79
EURRUB,20101217,025000,40.78,40.79,40.78,40.79
EURRUB,20101217,025100,40.78,40.78,40.78,40.78
EURRUB,20101217,025200,40.79,40.79,40.79,40.79
EURRUB,20101217,025300,40.78,40.78,40.78,40.78
EURRUB,20101217,025400,40.79,40.79,40.79,40.79
EURRUB,20101217,025500,40.78,40.78,40.78,40.78
EURRUB,20101217,025600,40.79,40.79,40.79,40.79
EURRUB,20101217,025700,40.78,40.79,40.78,40.79
EURRUB,20101217,030100,40.78,40.78,40.78,40.78
EURRUB,20101217,030200,40.79,40.79,40.79,40.79
EURRUB,20101217,030300,40.78,40.78,40.78,40.78
EURRUB,20101217,030500,40.77,40.78,40.77,40.78
EURRUB,20101217,030700,40.79,40.79,40.79,40.79
EURRUB,20101217,030800,40.78,40.78,40.78,40.78
EURRUB,20101217,030900,40.79,40.79,40.78,40.78
EURRUB,20101217,031000,40.79,40.79,40.79,40.79
EURRUB,20101217,031100,40.78,40.78,40.78,40.78
EURRUB,20101217,031200,40.79,40.79,40.78,40.78
EURRUB,20101217,031400,40.77,40.77,40.77,40.77
EURRUB,20101217,031500,40.78,40.78,40.78,40.78
EURRUB,20101217,032000,40.79,40.79,40.79,40.79
EURRUB,20101217,032500,40.79,40.79,40.79,40.79
EURRUB,20101217,032900,40.78,40.78,40.78,40.78
EURRUB,20101217,033300,40.79,40.79,40.79,40.79
EURRUB,20101217,033800,40.79,40.79,40.79,40.79
EURRUB,20101217,034100,40.78,40.78,40.78,40.78
EURRUB,20101217,034200,40.79,40.79,40.79,40.79
EURRUB,20101217,034300,40.78,40.79,40.78,40.79
EURRUB,20101217,034400,40.78,40.79,40.78,40.79
EURRUB,20101217,034900,40.79,40.79,40.79,40.79
EURRUB,20101217,035400,40.79,40.79,40.79,40.79
EURRUB,20101217,035900,40.80,40.80,40.80,40.80
EURRUB,20101217,040100,40.81,40.82,40.81,40.82
EURRUB,20101217,040200,40.81,40.82,40.81,40.82
EURRUB,20101217,040400,40.81,40.81,40.81,40.81
EURRUB,20101217,040500,40.82,40.82,40.82,40.82
EURRUB,20101217,040700,40.81,40.81,40.81,40.81
EURRUB,20101217,040800,40.82,40.82,40.81,40.81
EURRUB,20101217,040900,40.82,40.82,40.82,40.82
EURRUB,20101217,041000,40.81,40.81,40.81,40.81
EURRUB,20101217,041200,40.82,40.82,40.81,40.81
EURRUB,20101217,041400,40.82,40.82,40.82,40.82
EURRUB,20101217,041600,40.83,40.83,40.83,40.83
EURRUB,20101217,041700,40.84,40.84,40.84,40.84
EURRUB,20101217,041800,40.83,40.83,40.83,40.83
EURRUB,20101217,042300,40.83,40.84,40.83,40.84
EURRUB,20101217,042500,40.85,40.85,40.85,40.85
EURRUB,20101217,042800,40.84,40.84,40.84,40.84
EURRUB,20101217,043300,40.84,40.84,40.84,40.84
EURRUB,20101217,043600,40.85,40.85,40.85,40.85
EURRUB,20101217,044100,40.84,40.85,40.84,40.85
EURRUB,20101217,044200,40.84,40.84,40.84,40.84
EURRUB,20101217,044400,40.83,40.84,40.83,40.84
EURRUB,20101217,044500,40.83,40.83,40.83,40.83
EURRUB,20101217,044700,40.84,40.84,40.84,40.84
EURRUB,20101217,044800,40.83,40.83,40.83,40.83
EURRUB,20101217,045000,40.84,40.84,40.84,40.84
EURRUB,20101217,045100,40.83,40.84,40.83,40.84
EURRUB,20101217,045200,40.83,40.84,40.83,40.84
EURRUB,20101217,045700,40.85,40.85,40.85,40.85
EURRUB,20101217,045800,40.84,40.85,40.84,40.85
EURRUB,20101217,045900,40.84,40.84,40.84,40.84
EURRUB,20101217,050300,40.85,40.85,40.84,40.84
EURRUB,20101217,050800,40.84,40.84,40.84,40.84
EURRUB,20101217,050900,40.83,40.84,40.83,40.84
EURRUB,20101217,051400,40.84,40.84,40.84,40.84
EURRUB,20101217,051500,40.83,40.83,40.83,40.83
EURRUB,20101217,051600,40.82,40.83,40.82,40.83
EURRUB,20101217,052100,40.83,40.83,40.83,40.83
EURRUB,20101217,052400,40.82,40.82,40.82,40.82
EURRUB,20101217,052500,40.83,40.83,40.83,40.83
EURRUB,20101217,052700,40.84,40.84,40.84,40.84
EURRUB,20101217,052800,40.83,40.83,40.83,40.83
EURRUB,20101217,053100,40.84,40.84,40.84,40.84
EURRUB,20101217,053200,40.83,40.83,40.83,40.83
EURRUB,20101217,053300,40.84,40.84,40.84,40.84
EURRUB,20101217,053500,40.83,40.83,40.83,40.83
EURRUB,20101217,053600,40.84,40.84,40.84,40.84
EURRUB,20101217,053700,40.85,40.85,40.85,40.85
EURRUB,20101217,053900,40.84,40.85,40.84,40.85
EURRUB,20101217,054100,40.84,40.84,40.84,40.84
EURRUB,20101217,054600,40.84,40.84,40.84,40.84
EURRUB,20101217,055100,40.83,40.84,40.83,40.84
EURRUB,20101217,055200,40.83,40.84,40.83,40.84
EURRUB,20101217,055300,40.83,40.83,40.83,40.83
EURRUB,20101217,055400,40.84,40.84,40.84,40.84
EURRUB,20101217,055700,40.83,40.84,40.83,40.84
EURRUB,20101217,055900,40.85,40.85,40.84,40.84
EURRUB,20101217,060000,40.83,40.83,40.83,40.83
EURRUB,20101217,060100,40.84,40.84,40.83,40.83
EURRUB,20101217,060600,40.83,40.83,40.83,40.83
EURRUB,20101217,060900,40.82,40.82,40.82,40.82
EURRUB,20101217,061400,40.82,40.82,40.82,40.82
EURRUB,20101217,061500,40.83,40.83,40.83,40.83
EURRUB,20101217,061900,40.84,40.84,40.83,40.83
EURRUB,20101217,062200,40.84,40.84,40.84,40.84
EURRUB,20101217,062300,40.83,40.83,40.83,40.83
EURRUB,20101217,062400,40.84,40.84,40.83,40.83
EURRUB,20101217,062500,40.82,40.82,40.82,40.82
EURRUB,20101217,062600,40.83,40.83,40.83,40.83
EURRUB,20101217,062700,40.82,40.82,40.82,40.82
EURRUB,20101217,062800,40.83,40.83,40.83,40.83
EURRUB,20101217,063100,40.82,40.82,40.82,40.82
EURRUB,20101217,063200,40.83,40.83,40.83,40.83
EURRUB,20101217,063400,40.82,40.83,40.82,40.83
EURRUB,20101217,063500,40.82,40.83,40.82,40.83
EURRUB,20101217,063700,40.82,40.82,40.82,40.82
EURRUB,20101217,064000,40.83,40.83,40.83,40.83
EURRUB,20101217,064100,40.82,40.82,40.82,40.82
EURRUB,20101217,064200,40.81,40.81,40.81,40.81
EURRUB,20101217,064300,40.82,40.82,40.82,40.82
EURRUB,20101217,064500,40.81,40.81,40.81,40.81
EURRUB,20101217,064600,40.82,40.82,40.82,40.82
EURRUB,20101217,064800,40.81,40.81,40.81,40.81
EURRUB,20101217,064900,40.82,40.82,40.82,40.82
EURRUB,20101217,065000,40.81,40.81,40.81,40.81
EURRUB,20101217,065500,40.81,40.81,40.81,40.81
EURRUB,20101217,065700,40.82,40.82,40.81,40.81
EURRUB,20101217,070100,40.82,40.82,40.82,40.82
EURRUB,20101217,070200,40.81,40.82,40.81,40.82
EURRUB,20101217,070500,40.81,40.81,40.81,40.81
EURRUB,20101217,070600,40.82,40.82,40.82,40.82
EURRUB,20101217,070700,40.81,40.81,40.81,40.81
EURRUB,20101217,070900,40.82,40.82,40.82,40.82
EURRUB,20101217,071000,40.81,40.81,40.81,40.81
EURRUB,20101217,071100,40.82,40.82,40.82,40.82
EURRUB,20101217,071200,40.83,40.83,40.83,40.83
EURRUB,20101217,071600,40.84,40.84,40.84,40.84
EURRUB,20101217,071700,40.85,40.85,40.85,40.85
EURRUB,20101217,071900,40.84,40.84,40.84,40.84
EURRUB,20101217,072200,40.85,40.85,40.85,40.85
EURRUB,20101217,072300,40.84,40.84,40.84,40.84
EURRUB,20101217,072500,40.85,40.88,40.85,40.88
EURRUB,20101217,072600,40.89,40.89,40.89,40.89
EURRUB,20101217,072700,40.90,40.90,40.90,40.90
EURRUB,20101217,072800,40.91,40.91,40.90,40.90
EURRUB,20101217,073000,40.91,40.91,40.91,40.91
EURRUB,20101217,073100,40.92,40.94,40.92,40.94
EURRUB,20101217,073200,40.93,40.93,40.93,40.93
EURRUB,20101217,073300,40.94,40.94,40.94,40.94
EURRUB,20101217,073400,40.93,40.93,40.93,40.93
EURRUB,20101217,073500,40.92,40.92,40.92,40.92
EURRUB,20101217,073600,40.93,40.93,40.92,40.92
EURRUB,20101217,073800,40.93,40.93,40.93,40.93
EURRUB,20101217,073900,40.94,40.94,40.92,40.92
EURRUB,20101217,074300,40.91,40.91,40.91,40.91
EURRUB,20101217,074400,40.92,40.92,40.91,40.91
EURRUB,20101217,074500,40.92,40.92,40.92,40.92
EURRUB,20101217,074600,40.93,40.93,40.93,40.93
EURRUB,20101217,074800,40.94,40.94,40.94,40.94
EURRUB,20101217,075000,40.93,40.93,40.93,40.93
EURRUB,20101217,075100,40.92,40.92,40.92,40.92
EURRUB,20101217,075400,40.91,40.91,40.91,40.91
EURRUB,20101217,075500,40.92,40.92,40.92,40.92
EURRUB,20101217,075600,40.91,40.91,40.91,40.91
EURRUB,20101217,075800,40.92,40.92,40.92,40.92
EURRUB,20101217,080100,40.93,40.93,40.87,40.87
EURRUB,20101217,080200,40.74,40.76,40.74,40.76
EURRUB,20101217,080300,40.71,40.72,40.71,40.72
EURRUB,20101217,080400,40.73,40.73,40.72,40.72
EURRUB,20101217,080500,40.73,40.73,40.73,40.73
EURRUB,20101217,080600,40.72,40.72,40.72,40.72
EURRUB,20101217,080700,40.73,40.74,40.73,40.74
EURRUB,20101217,080800,40.73,40.73,40.73,40.73
EURRUB,20101217,080900,40.72,40.72,40.72,40.72
EURRUB,20101217,081000,40.71,40.71,40.70,40.70
EURRUB,20101217,081100,40.69,40.70,40.69,40.70
EURRUB,20101217,081200,40.68,40.69,40.68,40.69
EURRUB,20101217,081300,40.70,40.70,40.70,40.70
EURRUB,20101217,081400,40.71,40.71,40.71,40.71
EURRUB,20101217,081500,40.72,40.72,40.72,40.72
EURRUB,20101217,081600,40.71,40.72,40.71,40.72
EURRUB,20101217,081700,40.73,40.74,40.73,40.74
EURRUB,20101217,081800,40.75,40.75,40.75,40.75
EURRUB,20101217,081900,40.74,40.74,40.74,40.74
EURRUB,20101217,082100,40.75,40.75,40.74,40.74
EURRUB,20101217,082200,40.75,40.75,40.75,40.75
EURRUB,20101217,082300,40.76,40.76,40.76,40.76
EURRUB,20101217,082400,40.77,40.77,40.75,40.75
EURRUB,20101217,082500,40.74,40.74,40.74,40.74
EURRUB,20101217,082600,40.73,40.74,40.73,40.74
EURRUB,20101217,082700,40.75,40.75,40.75,40.75
EURRUB,20101217,082800,40.76,40.76,40.76,40.76
EURRUB,20101217,082900,40.77,40.77,40.77,40.77
EURRUB,20101217,083000,40.76,40.76,40.75,40.75
EURRUB,20101217,083100,40.74,40.74,40.74,40.74
EURRUB,20101217,083200,40.75,40.77,40.75,40.77
EURRUB,20101217,083300,40.76,40.76,40.76,40.76
EURRUB,20101217,083400,40.75,40.75,40.75,40.75
EURRUB,20101217,083500,40.76,40.76,40.75,40.75
EURRUB,20101217,083600,40.76,40.76,40.76,40.76
EURRUB,20101217,083700,40.77,40.77,40.77,40.77
EURRUB,20101217,083800,40.76,40.76,40.76,40.76
EURRUB,20101217,083900,40.75,40.76,40.75,40.76
EURRUB,20101217,084000,40.75,40.75,40.75,40.75
EURRUB,20101217,084100,40.76,40.76,40.75,40.75
EURRUB,20101217,084200,40.74,40.75,40.74,40.75
EURRUB,20101217,084300,40.74,40.74,40.74,40.74
EURRUB,20101217,084400,40.73,40.74,40.73,40.74
EURRUB,20101217,084500,40.73,40.74,40.73,40.74
EURRUB,20101217,084600,40.75,40.76,40.75,40.76
EURRUB,20101217,084700,40.75,40.75,40.75,40.75
EURRUB,20101217,084800,40.74,40.74,40.74,40.74
EURRUB,20101217,085000,40.75,40.75,40.74,40.74
EURRUB,20101217,085100,40.75,40.75,40.75,40.75
EURRUB,20101217,085200,40.74,40.76,40.74,40.76
EURRUB,20101217,085300,40.75,40.75,40.75,40.75
EURRUB,20101217,085400,40.76,40.76,40.76,40.76
EURRUB,20101217,085500,40.75,40.76,40.75,40.76
EURRUB,20101217,085600,40.77,40.77,40.77,40.77
EURRUB,20101217,085700,40.76,40.76,40.76,40.76
EURRUB,20101217,085800,40.77,40.77,40.76,40.76
EURRUB,20101217,085900,40.75,40.76,40.75,40.76
EURRUB,20101217,090000,40.75,40.76,40.75,40.76
EURRUB,20101217,090200,40.77,40.77,40.76,40.76
EURRUB,20101217,090300,40.77,40.77,40.77,40.77
EURRUB,20101217,090400,40.76,40.76,40.76,40.76
EURRUB,20101217,090500,40.77,40.77,40.76,40.76
EURRUB,20101217,090600,40.77,40.77,40.77,40.77
EURRUB,20101217,090700,40.78,40.78,40.77,40.77
EURRUB,20101217,090800,40.78,40.78,40.77,40.77
EURRUB,20101217,090900,40.78,40.78,40.78,40.78
EURRUB,20101217,091100,40.77,40.78,40.77,40.78
EURRUB,20101217,091200,40.77,40.78,40.77,40.78
EURRUB,20101217,091300,40.79,40.79,40.79,40.79
EURRUB,20101217,091400,40.78,40.78,40.78,40.78
EURRUB,20101217,091500,40.79,40.79,40.79,40.79
EURRUB,20101217,091600,40.78,40.78,40.78,40.78
EURRUB,20101217,091700,40.77,40.77,40.76,40.76
EURRUB,20101217,091800,40.77,40.77,40.76,40.76
EURRUB,20101217,092000,40.77,40.77,40.77,40.77
EURRUB,20101217,092100,40.76,40.76,40.76,40.76
EURRUB,20101217,092200,40.77,40.77,40.77,40.77
EURRUB,20101217,092500,40.78,40.78,40.78,40.78
EURRUB,20101217,092600,40.77,40.77,40.77,40.77
EURRUB,20101217,092700,40.76,40.76,40.76,40.76
EURRUB,20101217,092900,40.75,40.75,40.75,40.75
EURRUB,20101217,093000,40.74,40.75,40.74,40.75
EURRUB,20101217,093100,40.74,40.74,40.73,40.73
EURRUB,20101217,093200,40.74,40.74,40.74,40.74
EURRUB,20101217,093400,40.73,40.73,40.73,40.73
EURRUB,20101217,093500,40.72,40.73,40.72,40.73
EURRUB,20101217,093600,40.74,40.74,40.74,40.74
EURRUB,20101217,093800,40.73,40.73,40.73,40.73
EURRUB,20101217,093900,40.74,40.74,40.73,40.73
EURRUB,20101217,094000,40.72,40.72,40.72,40.72
EURRUB,20101217,094100,40.73,40.73,40.73,40.73
EURRUB,20101217,094200,40.74,40.74,40.74,40.74
EURRUB,20101217,094300,40.73,40.73,40.73,40.73
EURRUB,20101217,094400,40.74,40.74,40.73,40.73
EURRUB,20101217,094500,40.74,40.74,40.74,40.74
EURRUB,20101217,094800,40.75,40.75,40.74,40.74
EURRUB,20101217,094900,40.73,40.74,40.73,40.74
EURRUB,20101217,095000,40.73,40.73,40.73,40.73
EURRUB,20101217,095100,40.74,40.74,40.73,40.73
EURRUB,20101217,095300,40.74,40.74,40.74,40.74
EURRUB,20101217,095500,40.75,40.75,40.75,40.75
EURRUB,20101217,095600,40.74,40.74,40.74,40.74
EURRUB,20101217,095700,40.75,40.75,40.75,40.75
EURRUB,20101217,095800,40.74,40.74,40.74,40.74
EURRUB,20101217,100100,40.75,40.75,40.74,40.74
EURRUB,20101217,100200,40.76,40.77,40.76,40.77
EURRUB,20101217,100300,40.76,40.76,40.76,40.76
EURRUB,20101217,100400,40.77,40.77,40.77,40.77
EURRUB,20101217,100500,40.76,40.76,40.76,40.76
EURRUB,20101217,100600,40.77,40.77,40.76,40.76
EURRUB,20101217,100700,40.77,40.78,40.77,40.78
EURRUB,20101217,100800,40.80,40.80,40.78,40.78
EURRUB,20101217,100900,40.77,40.77,40.77,40.77
EURRUB,20101217,101000,40.78,40.78,40.77,40.77
EURRUB,20101217,101100,40.78,40.79,40.78,40.79
EURRUB,20101217,101200,40.80,40.80,40.80,40.80
EURRUB,20101217,101300,40.79,40.80,40.79,40.80
EURRUB,20101217,101400,40.81,40.83,40.81,40.83
EURRUB,20101217,101500,40.82,40.82,40.81,40.81
EURRUB,20101217,101600,40.83,40.83,40.82,40.82
EURRUB,20101217,101700,40.81,40.81,40.81,40.81
EURRUB,20101217,101800,40.82,40.82,40.82,40.82
EURRUB,20101217,101900,40.81,40.82,40.81,40.82
EURRUB,20101217,102000,40.83,40.83,40.83,40.83
EURRUB,20101217,102100,40.82,40.82,40.82,40.82
EURRUB,20101217,102200,40.81,40.82,40.81,40.82
EURRUB,20101217,102300,40.81,40.81,40.81,40.81
EURRUB,20101217,102400,40.80,40.81,40.80,40.81
EURRUB,20101217,102500,40.82,40.82,40.82,40.82
EURRUB,20101217,102600,40.81,40.81,40.81,40.81
EURRUB,20101217,102700,40.82,40.82,40.82,40.82
EURRUB,20101217,103100,40.83,40.83,40.83,40.83
EURRUB,20101217,103200,40.82,40.83,40.82,40.83
EURRUB,20101217,103300,40.82,40.83,40.82,40.83
EURRUB,20101217,103400,40.82,40.83,40.82,40.83
EURRUB,20101217,103600,40.84,40.85,40.84,40.85
EURRUB,20101217,103700,40.87,40.87,40.86,40.86
EURRUB,20101217,103800,40.87,40.88,40.87,40.88
EURRUB,20101217,103900,40.87,40.87,40.87,40.87
EURRUB,20101217,104000,40.86,40.87,40.86,40.87
EURRUB,20101217,104100,40.86,40.86,40.86,40.86
EURRUB,20101217,104500,40.85,40.85,40.85,40.85
EURRUB,20101217,104600,40.86,40.86,40.86,40.86
EURRUB,20101217,104800,40.87,40.87,40.86,40.86
EURRUB,20101217,104900,40.87,40.87,40.87,40.87
EURRUB,20101217,105100,40.86,40.87,40.86,40.87
EURRUB,20101217,105200,40.86,40.87,40.86,40.87
EURRUB,20101217,105400,40.88,40.88,40.87,40.87
EURRUB,20101217,105500,40.88,40.89,40.88,40.89
EURRUB,20101217,105600,40.88,40.88,40.88,40.88
EURRUB,20101217,105800,40.89,40.89,40.89,40.89
EURRUB,20101217,105900,40.90,40.90,40.90,40.90
EURRUB,20101217,110000,40.89,40.89,40.89,40.89
EURRUB,20101217,110100,40.90,40.90,40.90,40.90
EURRUB,20101217,110200,40.91,40.91,40.91,40.91
EURRUB,20101217,110300,40.92,40.92,40.91,40.91
EURRUB,20101217,110400,40.90,40.90,40.90,40.90
EURRUB,20101217,110500,40.89,40.89,40.89,40.89
EURRUB,20101217,110600,40.90,40.90,40.89,40.89
EURRUB,20101217,111000,40.90,40.90,40.90,40.90
EURRUB,20101217,111100,40.89,40.89,40.89,40.89
EURRUB,20101217,111200,40.90,40.90,40.89,40.89
EURRUB,20101217,111300,40.90,40.90,40.90,40.90
EURRUB,20101217,111600,40.89,40.89,40.89,40.89
EURRUB,20101217,111700,40.90,40.90,40.90,40.90
EURRUB,20101217,111900,40.89,40.89,40.89,40.89
EURRUB,20101217,112000,40.90,40.90,40.89,40.89
EURRUB,20101217,112300,40.88,40.89,40.88,40.89
EURRUB,20101217,112500,40.90,40.90,40.90,40.90
EURRUB,20101217,112700,40.89,40.89,40.89,40.89
EURRUB,20101217,112800,40.88,40.88,40.87,40.87
EURRUB,20101217,112900,40.86,40.86,40.86,40.86
EURRUB,20101217,113100,40.87,40.87,40.86,40.86
EURRUB,20101217,113200,40.87,40.87,40.86,40.86
EURRUB,20101217,113300,40.87,40.87,40.87,40.87
EURRUB,20101217,113400,40.86,40.86,40.86,40.86
EURRUB,20101217,113500,40.87,40.87,40.87,40.87
EURRUB,20101217,113600,40.86,40.86,40.86,40.86
EURRUB,20101217,113700,40.85,40.86,40.85,40.86
EURRUB,20101217,113800,40.82,40.85,40.82,40.85
EURRUB,20101217,113900,40.86,40.86,40.86,40.86
EURRUB,20101217,114000,40.85,40.85,40.85,40.85
EURRUB,20101217,114100,40.86,40.86,40.85,40.85
EURRUB,20101217,114300,40.84,40.84,40.84,40.84
EURRUB,20101217,114400,40.85,40.85,40.85,40.85
EURRUB,20101217,114500,40.84,40.84,40.84,40.84
EURRUB,20101217,114800,40.83,40.83,40.83,40.83
EURRUB,20101217,114900,40.84,40.84,40.84,40.84
EURRUB,20101217,115100,40.83,40.83,40.83,40.83
EURRUB,20101217,115200,40.82,40.82,40.82,40.82
EURRUB,20101217,115300,40.81,40.81,40.80,40.80
EURRUB,20101217,115400,40.79,40.79,40.78,40.78
EURRUB,20101217,115500,40.77,40.77,40.77,40.77
EURRUB,20101217,115600,40.76,40.76,40.76,40.76
EURRUB,20101217,115700,40.75,40.76,40.75,40.76
EURRUB,20101217,115800,40.77,40.77,40.76,40.76
EURRUB,20101217,115900,40.77,40.77,40.77,40.77
EURRUB,20101217,120000,40.76,40.77,40.76,40.77
EURRUB,20101217,120100,40.78,40.78,40.78,40.78
EURRUB,20101217,120200,40.79,40.79,40.79,40.79
EURRUB,20101217,120300,40.78,40.78,40.78,40.78
EURRUB,20101217,120400,40.79,40.79,40.79,40.79
EURRUB,20101217,120500,40.78,40.78,40.78,40.78
EURRUB,20101217,120600,40.79,40.79,40.78,40.78
EURRUB,20101217,120700,40.79,40.79,40.79,40.79
EURRUB,20101217,120800,40.80,40.80,40.80,40.80
EURRUB,20101217,121000,40.81,40.81,40.81,40.81
EURRUB,20101217,121100,40.80,40.80,40.80,40.80
EURRUB,20101217,121200,40.79,40.79,40.79,40.79
EURRUB,20101217,121300,40.80,40.80,40.79,40.79
EURRUB,20101217,121400,40.78,40.78,40.78,40.78
EURRUB,20101217,121500,40.79,40.79,40.78,40.78
EURRUB,20101217,121600,40.77,40.77,40.77,40.77
EURRUB,20101217,121700,40.78,40.78,40.76,40.76
EURRUB,20101217,121800,40.77,40.78,40.77,40.78
EURRUB,20101217,121900,40.77,40.78,40.77,40.78
EURRUB,20101217,122100,40.77,40.77,40.76,40.76
EURRUB,20101217,122200,40.77,40.77,40.77,40.77
EURRUB,20101217,122300,40.76,40.76,40.76,40.76
EURRUB,20101217,122400,40.77,40.77,40.77,40.77
EURRUB,20101217,122500,40.76,40.76,40.76,40.76
EURRUB,20101217,122600,40.77,40.77,40.77,40.77
EURRUB,20101217,122700,40.78,40.78,40.78,40.78
EURRUB,20101217,122800,40.77,40.77,40.77,40.77
EURRUB,20101217,122900,40.78,40.78,40.78,40.78
EURRUB,20101217,123000,40.77,40.78,40.77,40.78
EURRUB,20101217,123100,40.77,40.77,40.77,40.77
EURRUB,20101217,123200,40.78,40.78,40.78,40.78
EURRUB,20101217,123400,40.77,40.77,40.77,40.77
EURRUB,20101217,123500,40.78,40.78,40.77,40.77
EURRUB,20101217,123600,40.78,40.78,40.78,40.78
EURRUB,20101217,123700,40.77,40.78,40.77,40.78
EURRUB,20101217,123800,40.77,40.77,40.77,40.77
EURRUB,20101217,123900,40.76,40.76,40.76,40.76
EURRUB,20101217,124000,40.77,40.78,40.77,40.78
EURRUB,20101217,124100,40.77,40.77,40.76,40.76
EURRUB,20101217,124200,40.77,40.77,40.76,40.76
EURRUB,20101217,124300,40.77,40.77,40.76,40.76
EURRUB,20101217,124400,40.75,40.75,40.75,40.75
EURRUB,20101217,124500,40.74,40.74,40.73,40.73
EURRUB,20101217,124700,40.74,40.74,40.74,40.74
EURRUB,20101217,124900,40.73,40.73,40.72,40.72
EURRUB,20101217,125000,40.71,40.71,40.71,40.71
EURRUB,20101217,125100,40.70,40.70,40.70,40.70
EURRUB,20101217,125200,40.69,40.69,40.69,40.69
EURRUB,20101217,125300,40.68,40.69,40.68,40.69
EURRUB,20101217,125400,40.68,40.69,40.68,40.69
EURRUB,20101217,125500,40.67,40.67,40.67,40.67
EURRUB,20101217,125600,40.68,40.68,40.67,40.67
EURRUB,20101217,125700,40.66,40.67,40.66,40.67
EURRUB,20101217,125800,40.66,40.66,40.65,40.65
EURRUB,20101217,125900,40.66,40.66,40.66,40.66
EURRUB,20101217,130000,40.67,40.67,40.67,40.67
EURRUB,20101217,130100,40.66,40.67,40.66,40.67
EURRUB,20101217,130200,40.66,40.66,40.66,40.66
EURRUB,20101217,130300,40.67,40.67,40.67,40.67
EURRUB,20101217,130400,40.68,40.68,40.68,40.68
EURRUB,20101217,130500,40.67,40.67,40.67,40.67
EURRUB,20101217,130600,40.66,40.66,40.66,40.66
EURRUB,20101217,130700,40.67,40.67,40.67,40.67
EURRUB,20101217,131000,40.68,40.68,40.67,40.67
EURRUB,20101217,131100,40.68,40.68,40.68,40.68
EURRUB,20101217,131200,40.67,40.67,40.67,40.67
EURRUB,20101217,131400,40.68,40.68,40.68,40.68
EURRUB,20101217,131500,40.67,40.68,40.67,40.68
EURRUB,20101217,131600,40.65,40.65,40.63,40.63
EURRUB,20101217,131700,40.62,40.62,40.62,40.62
EURRUB,20101217,131800,40.63,40.63,40.62,40.62
EURRUB,20101217,132000,40.61,40.61,40.59,40.59
EURRUB,20101217,132100,40.61,40.62,40.61,40.62
EURRUB,20101217,132200,40.61,40.62,40.61,40.62
EURRUB,20101217,132300,40.61,40.61,40.61,40.61
EURRUB,20101217,132400,40.62,40.62,40.62,40.62
EURRUB,20101217,132500,40.61,40.64,40.61,40.64
EURRUB,20101217,132600,40.65,40.65,40.64,40.64
EURRUB,20101217,132700,40.63,40.63,40.62,40.62
EURRUB,20101217,132800,40.61,40.62,40.61,40.62
EURRUB,20101217,132900,40.63,40.63,40.63,40.63
EURRUB,20101217,133000,40.62,40.62,40.62,40.62
EURRUB,20101217,133100,40.63,40.63,40.62,40.62
EURRUB,20101217,133200,40.63,40.63,40.63,40.63
EURRUB,20101217,133400,40.64,40.64,40.64,40.64
EURRUB,20101217,133500,40.63,40.63,40.63,40.63
EURRUB,20101217,133600,40.64,40.64,40.63,40.63
EURRUB,20101217,133700,40.62,40.62,40.61,40.61
EURRUB,20101217,133900,40.60,40.61,40.60,40.61
EURRUB,20101217,134100,40.60,40.62,40.60,40.62
EURRUB,20101217,134400,40.63,40.63,40.63,40.63
EURRUB,20101217,134500,40.64,40.64,40.63,40.63
EURRUB,20101217,134600,40.62,40.62,40.62,40.62
EURRUB,20101217,134700,40.64,40.64,40.63,40.63
EURRUB,20101217,134800,40.62,40.63,40.62,40.63
EURRUB,20101217,134900,40.62,40.62,40.62,40.62
EURRUB,20101217,135000,40.63,40.63,40.62,40.62
EURRUB,20101217,135200,40.63,40.63,40.63,40.63
EURRUB,20101217,135300,40.64,40.64,40.64,40.64
EURRUB,20101217,135400,40.65,40.66,40.65,40.66
EURRUB,20101217,135500,40.65,40.66,40.65,40.66
EURRUB,20101217,135600,40.65,40.65,40.65,40.65
EURRUB,20101217,135700,40.66,40.66,40.66,40.66
EURRUB,20101217,140000,40.65,40.66,40.65,40.66
EURRUB,20101217,140200,40.65,40.65,40.65,40.65
EURRUB,20101217,140300,40.66,40.67,40.66,40.67
EURRUB,20101217,140400,40.66,40.66,40.66,40.66
EURRUB,20101217,140500,40.67,40.67,40.66,40.66
EURRUB,20101217,140600,40.67,40.67,40.66,40.66
EURRUB,20101217,141000,40.65,40.65,40.65,40.65
EURRUB,20101217,141100,40.66,40.66,40.65,40.65
EURRUB,20101217,141200,40.66,40.69,40.66,40.69
EURRUB,20101217,141300,40.70,40.70,40.67,40.67
EURRUB,20101217,141400,40.66,40.66,40.66,40.66
EURRUB,20101217,141600,40.67,40.67,40.66,40.66
EURRUB,20101217,141800,40.65,40.65,40.65,40.65
EURRUB,20101217,142000,40.64,40.65,40.64,40.65
EURRUB,20101217,142100,40.64,40.64,40.64,40.64
EURRUB,20101217,142200,40.65,40.65,40.64,40.64
EURRUB,20101217,142300,40.63,40.64,40.63,40.64
EURRUB,20101217,142400,40.63,40.63,40.63,40.63
EURRUB,20101217,142500,40.64,40.64,40.64,40.64
EURRUB,20101217,142600,40.65,40.65,40.64,40.64
EURRUB,20101217,142700,40.65,40.65,40.64,40.64
EURRUB,20101217,142800,40.65,40.65,40.65,40.65
EURRUB,20101217,142900,40.64,40.64,40.63,40.63
EURRUB,20101217,143100,40.64,40.65,40.64,40.65
EURRUB,20101217,143200,40.66,40.66,40.66,40.66
EURRUB,20101217,143300,40.65,40.65,40.64,40.64
EURRUB,20101217,143400,40.65,40.65,40.65,40.65
EURRUB,20101217,143500,40.64,40.65,40.64,40.65
EURRUB,20101217,143600,40.64,40.65,40.64,40.65
EURRUB,20101217,143700,40.64,40.65,40.64,40.65
EURRUB,20101217,143800,40.64,40.64,40.64,40.64
EURRUB,20101217,143900,40.63,40.63,40.63,40.63
EURRUB,20101217,144000,40.62,40.62,40.62,40.62
EURRUB,20101217,144100,40.61,40.62,40.61,40.62
EURRUB,20101217,144200,40.61,40.61,40.61,40.61
EURRUB,20101217,144300,40.62,40.62,40.62,40.62
EURRUB,20101217,144500,40.61,40.62,40.61,40.62
EURRUB,20101217,144600,40.63,40.63,40.63,40.63
EURRUB,20101217,144900,40.64,40.64,40.64,40.64
EURRUB,20101217,145000,40.63,40.64,40.63,40.64
EURRUB,20101217,145100,40.65,40.65,40.64,40.64
EURRUB,20101217,145200,40.65,40.65,40.65,40.65
EURRUB,20101217,145500,40.64,40.64,40.64,40.64
EURRUB,20101217,145600,40.63,40.63,40.63,40.63
EURRUB,20101217,145700,40.64,40.64,40.63,40.63
EURRUB,20101217,145900,40.62,40.62,40.62,40.62
EURRUB,20101217,150000,40.63,40.63,40.63,40.63
EURRUB,20101217,150200,40.62,40.62,40.62,40.62
EURRUB,20101217,150300,40.61,40.62,40.61,40.62
EURRUB,20101217,150600,40.63,40.63,40.62,40.62
EURRUB,20101217,150800,40.61,40.62,40.61,40.62
EURRUB,20101217,150900,40.60,40.60,40.59,40.59
EURRUB,20101217,151000,40.60,40.60,40.60,40.60
EURRUB,20101217,151100,40.59,40.60,40.59,40.60
EURRUB,20101217,151200,40.59,40.59,40.59,40.59
EURRUB,20101217,151300,40.58,40.59,40.58,40.59
EURRUB,20101217,151400,40.60,40.60,40.59,40.59
EURRUB,20101217,151500,40.60,40.60,40.60,40.60
EURRUB,20101217,151600,40.59,40.59,40.59,40.59
EURRUB,20101217,151700,40.58,40.59,40.58,40.59
EURRUB,20101217,151800,40.58,40.59,40.58,40.59
EURRUB,20101217,151900,40.58,40.59,40.58,40.59
EURRUB,20101217,152000,40.58,40.58,40.58,40.58
EURRUB,20101217,152100,40.59,40.59,40.59,40.59
EURRUB,20101217,152200,40.58,40.59,40.58,40.59
EURRUB,20101217,152500,40.60,40.60,40.59,40.59
EURRUB,20101217,152600,40.60,40.60,40.59,40.59
EURRUB,20101217,152700,40.58,40.59,40.58,40.59
EURRUB,20101217,152800,40.58,40.59,40.58,40.59
EURRUB,20101217,152900,40.58,40.58,40.58,40.58
EURRUB,20101217,153000,40.59,40.59,40.59,40.59
EURRUB,20101217,153200,40.60,40.60,40.59,40.59
EURRUB,20101217,153400,40.58,40.59,40.58,40.59
EURRUB,20101217,153500,40.60,40.60,40.60,40.60
EURRUB,20101217,153600,40.59,40.59,40.59,40.59
EURRUB,20101217,153700,40.60,40.60,40.59,40.59
EURRUB,20101217,153900,40.58,40.59,40.58,40.59
EURRUB,20101217,154000,40.60,40.60,40.59,40.59
EURRUB,20101217,154100,40.58,40.58,40.58,40.58
EURRUB,20101217,154200,40.59,40.59,40.59,40.59
EURRUB,20101217,154300,40.58,40.58,40.57,40.57
EURRUB,20101217,154400,40.58,40.58,40.57,40.57
EURRUB,20101217,154500,40.58,40.58,40.57,40.57
EURRUB,20101217,154600,40.58,40.58,40.58,40.58
EURRUB,20101217,154700,40.57,40.59,40.57,40.59
EURRUB,20101217,154800,40.58,40.58,40.58,40.58
EURRUB,20101217,154900,40.59,40.59,40.58,40.58
EURRUB,20101217,155100,40.59,40.59,40.59,40.59
EURRUB,20101217,155200,40.58,40.58,40.58,40.58
EURRUB,20101217,155700,40.58,40.58,40.58,40.58
EURRUB,20101217,160100,40.57,40.57,40.57,40.57
EURRUB,20101217,160200,40.56,40.56,40.55,40.55
EURRUB,20101217,160300,40.56,40.56,40.55,40.55
EURRUB,20101217,160400,40.56,40.57,40.56,40.57
EURRUB,20101217,160500,40.56,40.56,40.56,40.56
EURRUB,20101217,160600,40.57,40.57,40.57,40.57
EURRUB,20101217,160700,40.56,40.57,40.56,40.57
EURRUB,20101217,161000,40.56,40.57,40.56,40.57
EURRUB,20101217,161100,40.56,40.56,40.56,40.56
EURRUB,20101217,161200,40.57,40.57,40.56,40.56
EURRUB,20101217,161300,40.57,40.57,40.56,40.56
EURRUB,20101217,161400,40.57,40.57,40.57,40.57
EURRUB,20101217,161500,40.56,40.57,40.56,40.57
EURRUB,20101217,161600,40.58,40.58,40.57,40.57
EURRUB,20101217,161700,40.56,40.57,40.56,40.57
EURRUB,20101217,161800,40.56,40.56,40.56,40.56
EURRUB,20101217,161900,40.57,40.57,40.56,40.56
EURRUB,20101217,162000,40.57,40.57,40.57,40.57
EURRUB,20101217,162100,40.58,40.58,40.57,40.57
EURRUB,20101217,162300,40.58,40.58,40.57,40.57
EURRUB,20101217,162400,40.58,40.58,40.58,40.58
EURRUB,20101217,162500,40.57,40.57,40.57,40.57
EURRUB,20101217,162700,40.56,40.56,40.56,40.56
EURRUB,20101217,162800,40.55,40.55,40.55,40.55
EURRUB,20101217,162900,40.54,40.55,40.54,40.55
EURRUB,20101217,163000,40.54,40.54,40.54,40.54
EURRUB,20101217,163100,40.53,40.53,40.53,40.53
EURRUB,20101217,163200,40.54,40.54,40.53,40.53
EURRUB,20101217,163300,40.54,40.54,40.54,40.54
EURRUB,20101217,163400,40.53,40.53,40.52,40.52
EURRUB,20101217,163500,40.53,40.53,40.51,40.51
EURRUB,20101217,163600,40.53,40.53,40.53,40.53
EURRUB,20101217,163700,40.52,40.52,40.49,40.49
EURRUB,20101217,163800,40.50,40.50,40.49,40.49
EURRUB,20101217,163900,40.51,40.51,40.49,40.49
EURRUB,20101217,164000,40.48,40.49,40.48,40.49
EURRUB,20101217,164100,40.50,40.50,40.50,40.50
EURRUB,20101217,164200,40.49,40.49,40.49,40.49
EURRUB,20101217,164300,40.50,40.50,40.48,40.48
EURRUB,20101217,164400,40.47,40.47,40.45,40.45
EURRUB,20101217,164500,40.47,40.47,40.46,40.46
EURRUB,20101217,164600,40.47,40.47,40.47,40.47
EURRUB,20101217,164700,40.46,40.46,40.46,40.46
EURRUB,20101217,164800,40.45,40.45,40.44,40.44
EURRUB,20101217,164900,40.47,40.47,40.47,40.47
EURRUB,20101217,165000,40.48,40.48,40.47,40.47
EURRUB,20101217,165100,40.48,40.48,40.47,40.47
EURRUB,20101217,165200,40.48,40.48,40.48,40.48
EURRUB,20101217,165300,40.47,40.47,40.46,40.46
EURRUB,20101217,165400,40.45,40.45,40.45,40.45
EURRUB,20101217,165500,40.44,40.47,40.44,40.47
EURRUB,20101217,165600,40.46,40.46,40.46,40.46
EURRUB,20101217,165700,40.47,40.47,40.47,40.47
EURRUB,20101217,165800,40.46,40.46,40.46,40.46
EURRUB,20101217,165900,40.47,40.48,40.47,40.48
EURRUB,20101217,170000,40.47,40.48,40.47,40.48
EURRUB,20101217,170100,40.47,40.47,40.47,40.47
EURRUB,20101217,170200,40.46,40.46,40.46,40.46
EURRUB,20101217,170300,40.47,40.47,40.47,40.47
EURRUB,20101217,170500,40.46,40.46,40.45,40.45
EURRUB,20101217,170600,40.47,40.47,40.46,40.46
EURRUB,20101217,170700,40.47,40.47,40.47,40.47
EURRUB,20101217,170800,40.48,40.48,40.47,40.47
EURRUB,20101217,170900,40.46,40.46,40.46,40.46
EURRUB,20101217,171000,40.47,40.47,40.46,40.46
EURRUB,20101217,171100,40.47,40.47,40.47,40.47
EURRUB,20101217,171200,40.46,40.46,40.44,40.44
EURRUB,20101217,171300,40.45,40.46,40.45,40.46
EURRUB,20101217,171400,40.45,40.45,40.45,40.45
EURRUB,20101217,171500,40.46,40.47,40.46,40.47
EURRUB,20101217,171600,40.46,40.46,40.45,40.45
EURRUB,20101217,171700,40.46,40.46,40.46,40.46
EURRUB,20101217,171800,40.44,40.45,40.44,40.45
EURRUB,20101217,171900,40.47,40.47,40.45,40.45
EURRUB,20101217,172000,40.46,40.46,40.46,40.46
EURRUB,20101217,172100,40.45,40.45,40.45,40.45
EURRUB,20101217,172200,40.46,40.46,40.45,40.45
EURRUB,20101217,172300,40.44,40.44,40.44,40.44
EURRUB,20101217,172400,40.45,40.45,40.45,40.45
EURRUB,20101217,172500,40.46,40.46,40.45,40.45
EURRUB,20101217,172600,40.44,40.44,40.44,40.44
EURRUB,20101217,172700,40.45,40.46,40.45,40.46
EURRUB,20101217,172800,40.47,40.47,40.47,40.47
EURRUB,20101217,172900,40.46,40.47,40.46,40.47
EURRUB,20101217,173000,40.46,40.46,40.46,40.46
EURRUB,20101217,173100,40.47,40.48,40.47,40.48
EURRUB,20101217,173200,40.47,40.47,40.47,40.47
EURRUB,20101217,173300,40.48,40.48,40.48,40.48
EURRUB,20101217,173400,40.47,40.48,40.47,40.48
EURRUB,20101217,173500,40.47,40.47,40.47,40.47
EURRUB,20101217,173600,40.46,40.47,40.46,40.47
EURRUB,20101217,173700,40.48,40.48,40.48,40.48
EURRUB,20101217,173800,40.47,40.47,40.46,40.46
EURRUB,20101217,173900,40.47,40.48,40.47,40.48
EURRUB,20101217,174000,40.47,40.47,40.47,40.47
EURRUB,20101217,174100,40.48,40.48,40.48,40.48
EURRUB,20101217,174200,40.47,40.47,40.47,40.47
EURRUB,20101217,174300,40.48,40.49,40.48,40.49
EURRUB,20101217,174400,40.48,40.48,40.48,40.48
EURRUB,20101217,174500,40.49,40.49,40.49,40.49
EURRUB,20101217,174600,40.48,40.48,40.48,40.48
EURRUB,20101217,174700,40.49,40.49,40.49,40.49
EURRUB,20101217,174800,40.48,40.48,40.48,40.48
EURRUB,20101217,175000,40.49,40.49,40.48,40.48
EURRUB,20101217,175100,40.49,40.49,40.48,40.48
EURRUB,20101217,175300,40.49,40.49,40.49,40.49
EURRUB,20101217,175400,40.48,40.48,40.48,40.48
EURRUB,20101217,175700,40.47,40.48,40.47,40.48
EURRUB,20101217,175800,40.47,40.47,40.47,40.47
EURRUB,20101217,175900,40.48,40.48,40.48,40.48
EURRUB,20101217,180000,40.47,40.48,40.47,40.48
EURRUB,20101217,180100,40.47,40.48,40.47,40.48
EURRUB,20101217,180200,40.47,40.48,40.47,40.48
EURRUB,20101217,180300,40.49,40.49,40.49,40.49
EURRUB,20101217,180500,40.48,40.49,40.48,40.49
EURRUB,20101217,180700,40.48,40.48,40.48,40.48
EURRUB,20101217,180800,40.49,40.49,40.48,40.48
EURRUB,20101217,181000,40.47,40.47,40.47,40.47
EURRUB,20101217,181100,40.48,40.48,40.48,40.48
EURRUB,20101217,181300,40.49,40.49,40.49,40.49
EURRUB,20101217,181400,40.48,40.49,40.48,40.49
EURRUB,20101217,181800,40.50,40.50,40.50,40.50
EURRUB,20101217,181900,40.49,40.49,40.49,40.49
EURRUB,20101217,182000,40.50,40.50,40.50,40.50
EURRUB,20101217,182100,40.49,40.49,40.49,40.49
EURRUB,20101217,182200,40.48,40.49,40.48,40.49
EURRUB,20101217,182300,40.48,40.48,40.48,40.48
EURRUB,20101217,182700,40.49,40.49,40.49,40.49
EURRUB,20101217,183000,40.50,40.50,40.50,40.50
EURRUB,20101217,183100,40.49,40.50,40.49,40.50
EURRUB,20101217,183300,40.49,40.49,40.49,40.49
EURRUB,20101217,183500,40.50,40.50,40.50,40.50
EURRUB,20101217,183700,40.49,40.49,40.49,40.49
EURRUB,20101217,183900,40.48,40.48,40.48,40.48
EURRUB,20101217,184000,40.49,40.49,40.49,40.49
EURRUB,20101217,184300,40.48,40.48,40.47,40.47
EURRUB,20101217,184400,40.48,40.48,40.47,40.47
EURRUB,20101217,184500,40.46,40.46,40.46,40.46
EURRUB,20101217,184600,40.47,40.47,40.47,40.47
EURRUB,20101217,184800,40.46,40.46,40.46,40.46
EURRUB,20101217,184900,40.45,40.45,40.45,40.45
EURRUB,20101217,185100,40.44,40.44,40.44,40.44
EURRUB,20101217,185200,40.45,40.45,40.44,40.44
EURRUB,20101217,185300,40.45,40.45,40.44,40.44
EURRUB,20101217,185400,40.45,40.45,40.45,40.45
EURRUB,20101217,185500,40.46,40.46,40.46,40.46
EURRUB,20101217,185600,40.45,40.45,40.45,40.45
EURRUB,20101217,185800,40.46,40.46,40.46,40.46
EURRUB,20101217,185900,40.47,40.47,40.47,40.47
EURRUB,20101217,190000,40.48,40.48,40.48,40.48
EURRUB,20101217,190100,40.47,40.47,40.47,40.47
EURRUB,20101217,190200,40.48,40.48,40.48,40.48
EURRUB,20101217,190400,40.47,40.47,40.47,40.47
EURRUB,20101217,190500,40.46,40.46,40.46,40.46
EURRUB,20101217,190600,40.45,40.46,40.45,40.46
EURRUB,20101217,190700,40.47,40.47,40.47,40.47
EURRUB,20101217,190800,40.46,40.47,40.46,40.47
EURRUB,20101217,190900,40.46,40.46,40.46,40.46
EURRUB,20101217,191000,40.47,40.47,40.46,40.46
EURRUB,20101217,191100,40.47,40.47,40.47,40.47
EURRUB,20101217,191200,40.46,40.46,40.46,40.46
EURRUB,20101217,191500,40.47,40.47,40.47,40.47
EURRUB,20101217,191600,40.48,40.48,40.48,40.48
EURRUB,20101217,191700,40.47,40.48,40.47,40.48
EURRUB,20101217,191900,40.49,40.49,40.49,40.49
EURRUB,20101217,192300,40.50,40.50,40.50,40.50
EURRUB,20101217,192400,40.49,40.50,40.49,40.50
EURRUB,20101217,192500,40.51,40.51,40.51,40.51
EURRUB,20101217,192600,40.50,40.50,40.50,40.50
EURRUB,20101217,192700,40.51,40.51,40.51,40.51
EURRUB,20101217,192800,40.50,40.50,40.50,40.50
EURRUB,20101217,192900,40.49,40.50,40.49,40.50
EURRUB,20101217,193000,40.49,40.49,40.49,40.49
EURRUB,20101217,193200,40.48,40.48,40.47,40.47
EURRUB,20101217,193300,40.48,40.48,40.48,40.48
EURRUB,20101217,193400,40.47,40.48,40.47,40.48
EURRUB,20101217,193500,40.49,40.49,40.49,40.49
EURRUB,20101217,193600,40.48,40.48,40.48,40.48
EURRUB,20101217,193700,40.49,40.49,40.49,40.49
EURRUB,20101217,193900,40.50,40.50,40.50,40.50
EURRUB,20101217,194100,40.51,40.51,40.51,40.51
EURRUB,20101217,194300,40.52,40.52,40.52,40.52
EURRUB,20101217,194400,40.51,40.53,40.51,40.53
EURRUB,20101217,194500,40.52,40.52,40.52,40.52
EURRUB,20101217,194600,40.53,40.53,40.53,40.53
EURRUB,20101217,194700,40.52,40.52,40.52,40.52
EURRUB,20101217,194800,40.53,40.53,40.53,40.53
EURRUB,20101217,194900,40.54,40.54,40.53,40.53
EURRUB,20101217,195400,40.53,40.53,40.53,40.53
EURRUB,20101217,195700,40.54,40.54,40.54,40.54
EURRUB,20101217,195900,40.53,40.53,40.53,40.53
EURRUB,20101217,200200,40.52,40.52,40.52,40.52
EURRUB,20101217,200400,40.51,40.51,40.51,40.51
EURRUB,20101217,200500,40.52,40.52,40.52,40.52
EURRUB,20101217,201000,40.52,40.52,40.52,40.52
EURRUB,20101217,201100,40.53,40.53,40.53,40.53
EURRUB,20101217,201200,40.52,40.52,40.52,40.52
EURRUB,20101217,201700,40.52,40.52,40.52,40.52
EURRUB,20101217,201900,40.53,40.53,40.53,40.53
EURRUB,20101217,202400,40.53,40.53,40.53,40.53
EURRUB,20101217,202700,40.52,40.52,40.52,40.52
EURRUB,20101217,203100,40.51,40.52,40.51,40.52
EURRUB,20101217,203300,40.51,40.51,40.51,40.51
EURRUB,20101217,203500,40.52,40.52,40.52,40.52
EURRUB,20101217,203800,40.53,40.53,40.53,40.53
EURRUB,20101217,204100,40.52,40.52,40.52,40.52
EURRUB,20101217,204200,40.53,40.53,40.53,40.53
EURRUB,20101217,204300,40.52,40.53,40.52,40.53
EURRUB,20101217,204400,40.52,40.53,40.52,40.53
EURRUB,20101217,204500,40.54,40.54,40.54,40.54
EURRUB,20101217,204700,40.55,40.55,40.54,40.54
EURRUB,20101217,204800,40.53,40.53,40.53,40.53
EURRUB,20101217,204900,40.54,40.54,40.54,40.54
EURRUB,20101217,205000,40.55,40.55,40.55,40.55
EURRUB,20101217,205100,40.54,40.55,40.54,40.55
EURRUB,20101217,205300,40.54,40.54,40.54,40.54
EURRUB,20101217,205600,40.53,40.53,40.53,40.53
EURRUB,20101217,205700,40.54,40.54,40.54,40.54
EURRUB,20101217,205900,40.55,40.55,40.54,40.54
EURRUB,20101217,210100,40.55,40.55,40.54,40.54
EURRUB,20101217,210200,40.53,40.53,40.53,40.53
EURRUB,20101217,210700,40.53,40.53,40.53,40.53
EURRUB,20101217,210900,40.52,40.52,40.52,40.52
EURRUB,20101217,211400,40.52,40.52,40.52,40.52
EURRUB,20101217,211500,40.53,40.53,40.53,40.53
EURRUB,20101217,212000,40.53,40.53,40.53,40.53
EURRUB,20101217,212100,40.52,40.52,40.52,40.52
EURRUB,20101217,212200,40.53,40.53,40.53,40.53
EURRUB,20101217,212500,40.54,40.54,40.53,40.53
EURRUB,20101217,212600,40.54,40.54,40.54,40.54
EURRUB,20101217,212800,40.53,40.54,40.53,40.54
EURRUB,20101217,213000,40.55,40.55,40.55,40.55
EURRUB,20101217,213100,40.54,40.54,40.54,40.54
EURRUB,20101217,213500,40.53,40.53,40.53,40.53
EURRUB,20101217,213600,40.54,40.54,40.54,40.54
EURRUB,20101217,213700,40.53,40.53,40.53,40.53
EURRUB,20101217,214000,40.54,40.54,40.53,40.53
EURRUB,20101217,214100,40.54,40.54,40.54,40.54
EURRUB,20101217,214500,40.55,40.55,40.55,40.55
EURRUB,20101217,214600,40.54,40.54,40.54,40.54
EURRUB,20101217,214700,40.55,40.55,40.54,40.54
EURRUB,20101217,215200,40.54,40.54,40.54,40.54
EURRUB,20101217,215400,40.55,40.55,40.55,40.55
EURRUB,20101217,215500,40.54,40.54,40.54,40.54
EURRUB,20101217,215600,40.55,40.55,40.55,40.55
EURRUB,20101217,215700,40.56,40.57,40.56,40.57
EURRUB,20101217,215800,40.56,40.56,40.56,40.56
EURRUB,20101217,215900,40.57,40.57,40.57,40.57
USDHUF,20101217,000100,206.2,206.2,206.2,206.2
USDHUF,20101217,000500,206.4,206.4,206.2,206.2
USDHUF,20101217,000800,206.1,206.1,206.1,206.1
USDHUF,20101217,000900,206.2,206.2,206.2,206.2
USDHUF,20101217,001000,206.1,206.1,206.1,206.1
USDHUF,20101217,001500,206.3,206.3,206.1,206.1
USDHUF,20101217,001700,206.6,206.6,206.4,206.4
USDHUF,20101217,001800,206.1,206.1,206.1,206.1
USDHUF,20101217,001900,206.4,206.4,206.4,206.4
USDHUF,20101217,002000,206.2,206.2,206.2,206.2
USDHUF,20101217,002300,206.4,206.4,206.4,206.4
USDHUF,20101217,002400,206.2,206.2,206.2,206.2
USDHUF,20101217,002500,206.7,206.7,206.7,206.7
USDHUF,20101217,002600,206.2,206.2,206.2,206.2
USDHUF,20101217,003100,206.2,206.2,206.2,206.2
USDHUF,20101217,003400,206.5,206.5,206.2,206.2
USDHUF,20101217,003600,206.5,206.5,206.2,206.2
USDHUF,20101217,003800,206.5,206.5,206.5,206.5
USDHUF,20101217,003900,206.2,206.2,206.2,206.2
USDHUF,20101217,004000,206.3,206.3,206.3,206.3
USDHUF,20101217,004100,206.2,206.3,206.2,206.3
USDHUF,20101217,004200,206.2,206.3,206.2,206.3
USDHUF,20101217,004500,206.2,206.2,206.2,206.2
USDHUF,20101217,004600,206.3,206.3,206.3,206.3
USDHUF,20101217,005100,206.3,206.3,206.3,206.3
USDHUF,20101217,005200,206.2,206.2,206.2,206.2
USDHUF,20101217,005500,206.3,206.3,206.3,206.3
USDHUF,20101217,005600,206.2,206.2,206.2,206.2
USDHUF,20101217,005700,206.3,206.3,206.3,206.3
USDHUF,20101217,005800,206.2,206.2,206.2,206.2
USDHUF,20101217,005900,206.5,206.5,206.2,206.2
USDHUF,20101217,010100,206.5,206.5,206.2,206.2
USDHUF,20101217,010500,206.4,206.4,206.4,206.4
USDHUF,20101217,010600,206.2,206.2,206.2,206.2
USDHUF,20101217,010800,206.3,206.3,206.2,206.2
USDHUF,20101217,010900,206.3,206.3,206.2,206.2
USDHUF,20101217,011100,206.3,206.3,206.3,206.3
USDHUF,20101217,011300,206.2,206.3,206.2,206.3
USDHUF,20101217,011500,206.2,206.5,206.2,206.3
USDHUF,20101217,011600,206.2,206.2,206.2,206.2
USDHUF,20101217,011700,206.7,206.7,206.2,206.2
USDHUF,20101217,011800,206.1,206.2,206.1,206.1
USDHUF,20101217,012300,206.1,206.1,206.1,206.1
USDHUF,20101217,012400,206.4,206.4,206.4,206.4
USDHUF,20101217,012500,206.1,206.1,206.1,206.1
USDHUF,20101217,012600,206.3,206.3,206.1,206.1
USDHUF,20101217,013100,206.2,206.2,206.2,206.2
USDHUF,20101217,013200,206.1,206.1,206.1,206.1
USDHUF,20101217,013400,206.4,206.4,206.4,206.4
USDHUF,20101217,013500,206.1,206.2,206.1,206.2
USDHUF,20101217,013600,206.6,206.6,206.6,206.6
USDHUF,20101217,013700,206.2,206.2,206.2,206.2
USDHUF,20101217,013800,206.1,206.1,206.1,206.1
USDHUF,20101217,014000,206.0,206.0,206.0,206.0
USDHUF,20101217,014500,206.0,206.0,206.0,206.0
USDHUF,20101217,014700,206.5,206.5,206.0,206.0
USDHUF,20101217,015100,206.1,206.1,206.1,206.1
USDHUF,20101217,015200,206.0,206.0,206.0,206.0
USDHUF,20101217,015300,206.1,206.1,206.1,206.1
USDHUF,20101217,015500,206.0,206.1,206.0,206.1
USDHUF,20101217,015600,206.0,206.0,206.0,206.0
USDHUF,20101217,020000,206.1,206.1,206.0,206.1
USDHUF,20101217,020100,206.0,206.0,206.0,206.0
USDHUF,20101217,020200,206.3,206.3,206.0,206.0
USDHUF,20101217,020500,205.9,205.9,205.9,205.9
USDHUF,20101217,020600,206.0,206.0,206.0,206.0
USDHUF,20101217,020700,205.9,205.9,205.9,205.9
USDHUF,20101217,021100,205.8,205.8,205.8,205.8
USDHUF,20101217,021300,205.7,205.8,205.7,205.8
USDHUF,20101217,021800,205.8,205.8,205.8,205.8
USDHUF,20101217,022300,206.2,206.2,205.7,205.7
USDHUF,20101217,022400,205.8,205.8,205.8,205.8
USDHUF,20101217,022600,205.7,205.7,205.7,205.7
USDHUF,20101217,022700,205.6,205.7,205.6,205.7
USDHUF,20101217,022800,205.6,205.7,205.6,205.7
USDHUF,20101217,022900,205.6,205.7,205.6,205.7
USDHUF,20101217,023000,205.6,205.6,205.6,205.6
USDHUF,20101217,023100,205.7,205.7,205.7,205.7
USDHUF,20101217,023600,206.2,206.2,206.1,206.1
USDHUF,20101217,023700,206.0,206.0,205.6,205.7
USDHUF,20101217,023900,205.6,205.6,205.6,205.6
USDHUF,20101217,024100,205.7,205.7,205.6,205.6
USDHUF,20101217,024200,205.7,205.7,205.7,205.7
USDHUF,20101217,024400,205.8,205.8,205.8,205.8
USDHUF,20101217,024500,205.7,205.7,205.7,205.7
USDHUF,20101217,024600,206.0,206.0,206.0,206.0
USDHUF,20101217,024700,205.7,205.7,205.7,205.7
USDHUF,20101217,025100,206.0,206.0,205.7,205.7
USDHUF,20101217,025300,206.0,206.0,205.7,205.7
USDHUF,20101217,025500,206.0,206.0,205.7,205.7
USDHUF,20101217,030000,205.7,205.7,205.7,205.7
USDHUF,20101217,030300,206.2,206.2,206.2,206.2
USDHUF,20101217,030400,205.7,205.7,205.7,205.7
USDHUF,20101217,030900,205.7,205.7,205.7,205.7
USDHUF,20101217,031000,205.9,205.9,205.6,205.6
USDHUF,20101217,031100,205.7,205.7,205.7,205.7
USDHUF,20101217,031600,206.2,206.2,206.2,206.2
USDHUF,20101217,031700,205.7,205.7,205.7,205.7
USDHUF,20101217,031800,205.9,205.9,205.9,205.9
USDHUF,20101217,031900,205.7,205.7,205.7,205.7
USDHUF,20101217,032200,205.6,205.9,205.6,205.9
USDHUF,20101217,032400,206.2,206.2,206.2,206.2
USDHUF,20101217,032500,205.7,205.7,205.7,205.7
USDHUF,20101217,032600,205.6,205.7,205.6,205.7
USDHUF,20101217,032900,205.9,205.9,205.7,205.7
USDHUF,20101217,033100,205.9,205.9,205.9,205.9
USDHUF,20101217,033300,205.7,205.7,205.7,205.7
USDHUF,20101217,033700,206.1,206.1,206.1,206.1
USDHUF,20101217,033800,205.7,205.7,205.7,205.7
USDHUF,20101217,034300,205.7,205.7,205.7,205.7
USDHUF,20101217,034500,206.2,206.2,206.2,206.2
USDHUF,20101217,034600,205.7,205.7,205.7,205.7
USDHUF,20101217,034800,205.9,205.9,205.7,205.7
USDHUF,20101217,035000,205.9,205.9,205.6,205.6
USDHUF,20101217,035200,206.1,206.1,205.6,205.6
USDHUF,20101217,035300,205.7,205.7,205.7,205.7
USDHUF,20101217,035600,206.1,206.1,205.7,205.7
USDHUF,20101217,035800,205.6,205.6,205.6,205.6
USDHUF,20101217,035900,205.7,205.7,205.6,205.6
USDHUF,20101217,040000,205.9,205.9,205.6,205.6
USDHUF,20101217,040100,205.5,205.5,205.5,205.5
USDHUF,20101217,040200,205.6,205.6,205.5,205.5
USDHUF,20101217,040400,205.6,205.6,205.6,205.6
USDHUF,20101217,040500,205.5,205.5,205.5,205.5
USDHUF,20101217,040600,205.6,205.6,205.5,205.5
USDHUF,20101217,040700,205.6,205.6,205.6,205.6
USDHUF,20101217,040800,205.5,205.6,205.5,205.6
USDHUF,20101217,041100,205.5,205.5,205.5,205.5
USDHUF,20101217,041200,205.6,205.6,205.6,205.6
USDHUF,20101217,041400,205.8,205.8,205.8,205.8
USDHUF,20101217,041500,205.6,205.6,205.5,205.5
USDHUF,20101217,041700,205.8,205.8,205.4,205.4
USDHUF,20101217,041800,205.5,205.5,205.5,205.5
USDHUF,20101217,042300,205.5,205.5,205.4,205.4
USDHUF,20101217,042500,205.7,205.7,205.4,205.4
USDHUF,20101217,043000,205.4,205.4,205.4,205.4
USDHUF,20101217,043100,205.5,205.5,205.5,205.5
USDHUF,20101217,043200,205.4,205.4,205.4,205.4
USDHUF,20101217,043700,205.4,205.6,205.4,205.6
USDHUF,20101217,043800,205.4,205.4,205.4,205.4
USDHUF,20101217,043900,205.6,205.6,205.6,205.6
USDHUF,20101217,044000,205.4,205.5,205.4,205.5
USDHUF,20101217,044100,205.4,205.4,205.4,205.4
USDHUF,20101217,044200,205.5,205.5,205.4,205.4
USDHUF,20101217,044300,205.5,205.5,205.4,205.5
USDHUF,20101217,044500,205.9,205.9,205.9,205.9
USDHUF,20101217,044600,205.5,205.5,205.5,205.5
USDHUF,20101217,045000,205.6,205.6,205.5,205.5
USDHUF,20101217,045100,205.4,205.4,205.4,205.4
USDHUF,20101217,045200,205.5,205.5,205.5,205.5
USDHUF,20101217,045400,205.4,205.4,205.4,205.4
USDHUF,20101217,045500,205.5,205.5,205.5,205.5
USDHUF,20101217,045600,205.7,205.7,205.7,205.7
USDHUF,20101217,045700,205.4,205.4,205.4,205.4
USDHUF,20101217,050000,205.5,205.5,205.5,205.5
USDHUF,20101217,050100,205.4,205.4,205.4,205.4
USDHUF,20101217,050200,205.6,205.6,205.6,205.6
USDHUF,20101217,050300,205.4,205.5,205.4,205.4
USDHUF,20101217,050500,205.7,205.7,205.4,205.4
USDHUF,20101217,050600,205.7,205.7,205.7,205.7
USDHUF,20101217,050700,205.5,205.5,205.4,205.4
USDHUF,20101217,050800,205.5,205.5,205.5,205.5
USDHUF,20101217,050900,205.7,205.7,205.4,205.4
USDHUF,20101217,051000,205.9,205.9,205.9,205.9
USDHUF,20101217,051100,205.7,205.7,205.4,205.4
USDHUF,20101217,051300,205.7,205.7,205.7,205.7
USDHUF,20101217,051400,205.4,205.7,205.4,205.7
USDHUF,20101217,051500,205.5,205.5,205.5,205.5
USDHUF,20101217,051800,205.4,205.4,205.4,205.4
USDHUF,20101217,051900,205.5,205.7,205.5,205.7
USDHUF,20101217,052000,205.4,205.5,205.4,205.5
USDHUF,20101217,052100,205.7,205.7,205.4,205.4
USDHUF,20101217,052200,205.5,205.5,205.5,205.5
USDHUF,20101217,052700,205.5,205.5,205.5,205.5
USDHUF,20101217,052900,205.4,205.5,205.4,205.5
USDHUF,20101217,053100,205.4,205.5,205.4,205.5
USDHUF,20101217,053200,205.4,205.5,205.4,205.5
USDHUF,20101217,053300,205.4,205.4,205.4,205.4
USDHUF,20101217,053800,205.4,205.4,205.4,205.4
USDHUF,20101217,054200,206.0,206.0,206.0,206.0
USDHUF,20101217,054300,205.4,205.4,205.4,205.4
USDHUF,20101217,054700,205.7,205.7,205.4,205.4
USDHUF,20101217,054800,205.7,205.7,205.7,205.7
USDHUF,20101217,054900,205.9,205.9,205.9,205.9
USDHUF,20101217,055000,205.4,205.9,205.4,205.9
USDHUF,20101217,055100,205.5,205.5,205.4,205.4
USDHUF,20101217,055200,205.9,205.9,205.9,205.9
USDHUF,20101217,055300,205.4,205.4,205.4,205.4
USDHUF,20101217,055500,205.9,205.9,205.5,205.5
USDHUF,20101217,055700,205.4,205.7,205.4,205.7
USDHUF,20101217,055800,205.4,205.4,205.4,205.4
USDHUF,20101217,060100,205.5,205.5,205.5,205.5
USDHUF,20101217,060300,206.0,206.0,205.5,205.5
USDHUF,20101217,060600,205.8,205.8,205.5,205.5
USDHUF,20101217,060700,206.0,206.0,206.0,206.0
USDHUF,20101217,060800,205.5,205.5,205.5,205.5
USDHUF,20101217,061200,205.6,205.8,205.5,205.5
USDHUF,20101217,061300,205.6,205.6,205.5,205.5
USDHUF,20101217,061400,205.8,205.8,205.5,205.5
USDHUF,20101217,061600,205.8,205.8,205.5,205.5
USDHUF,20101217,061800,205.7,205.7,205.7,205.7
USDHUF,20101217,061900,205.5,205.5,205.5,205.5
USDHUF,20101217,062000,206.0,206.0,205.5,205.5
USDHUF,20101217,062200,206.0,206.0,206.0,206.0
USDHUF,20101217,062300,205.5,205.5,205.5,205.5
USDHUF,20101217,062700,205.6,205.6,205.5,205.5
USDHUF,20101217,063100,205.6,205.6,205.5,205.5
USDHUF,20101217,063200,205.6,205.6,205.5,205.5
USDHUF,20101217,063700,205.8,205.8,205.6,205.6
USDHUF,20101217,063800,205.5,205.6,205.5,205.6
USDHUF,20101217,063900,205.5,205.6,205.5,205.5
USDHUF,20101217,064100,205.6,205.6,205.5,205.5
USDHUF,20101217,064200,205.6,205.6,205.6,205.6
USDHUF,20101217,064300,205.5,205.5,205.5,205.5
USDHUF,20101217,064500,205.6,205.6,205.6,205.6
USDHUF,20101217,064700,205.5,205.6,205.5,205.5
USDHUF,20101217,064800,205.6,205.6,205.6,205.6
USDHUF,20101217,064900,205.5,205.6,205.5,205.6
USDHUF,20101217,065000,205.8,205.8,205.8,205.8
USDHUF,20101217,065100,205.6,205.6,205.6,205.6
USDHUF,20101217,065400,205.9,205.9,205.6,205.6
USDHUF,20101217,065900,205.9,205.9,205.6,205.6
USDHUF,20101217,070100,205.5,205.6,205.5,205.6
USDHUF,20101217,070200,205.5,205.5,205.5,205.5
USDHUF,20101217,070600,205.6,205.6,205.5,205.5
USDHUF,20101217,070700,205.8,205.8,205.5,205.5
USDHUF,20101217,070800,205.6,205.6,205.6,205.6
USDHUF,20101217,070900,206.1,206.1,205.5,205.6
USDHUF,20101217,071000,205.5,205.5,205.5,205.5
USDHUF,20101217,071100,205.8,205.8,205.5,205.5
USDHUF,20101217,071500,205.4,205.5,205.4,205.5
USDHUF,20101217,071600,205.4,205.4,205.4,205.4
USDHUF,20101217,071700,205.9,205.9,205.7,205.7
USDHUF,20101217,071800,205.4,205.4,205.4,205.4
USDHUF,20101217,072300,205.4,205.4,205.4,205.4
USDHUF,20101217,072500,205.3,205.3,205.2,205.2
USDHUF,20101217,072600,205.1,205.2,205.1,205.2
USDHUF,20101217,072700,205.1,205.1,205.1,205.1
USDHUF,20101217,073100,205.0,205.0,204.9,205.0
USDHUF,20101217,073600,205.0,205.0,205.0,205.0
USDHUF,20101217,073900,204.9,205.0,204.9,205.0
USDHUF,20101217,074100,205.1,205.1,205.0,205.0
USDHUF,20101217,074200,205.1,205.1,205.0,205.0
USDHUF,20101217,074300,205.1,205.1,205.0,205.0
USDHUF,20101217,074400,205.1,205.1,205.1,205.1
USDHUF,20101217,074500,205.0,205.0,205.0,205.0
USDHUF,20101217,074800,204.9,204.9,204.9,204.9
USDHUF,20101217,075000,205.0,205.0,205.0,205.0
USDHUF,20101217,075400,205.1,205.1,205.1,205.1
USDHUF,20101217,075500,205.0,205.0,205.0,205.0
USDHUF,20101217,075700,205.1,205.1,205.1,205.1
USDHUF,20101217,075800,205.0,205.0,205.0,205.0
USDHUF,20101217,080100,204.9,204.9,204.9,204.9
USDHUF,20101217,080200,205.0,205.1,205.0,205.1
USDHUF,20101217,080300,205.2,205.3,205.2,205.2
USDHUF,20101217,080400,205.3,205.3,205.2,205.2
USDHUF,20101217,080500,205.3,205.3,205.2,205.2
USDHUF,20101217,080600,205.3,205.3,205.2,205.2
USDHUF,20101217,080700,205.3,205.3,205.1,205.1
USDHUF,20101217,080900,205.2,205.2,205.1,205.1
USDHUF,20101217,081000,205.2,205.3,205.2,205.3
USDHUF,20101217,081200,205.4,205.4,205.4,205.4
USDHUF,20101217,081500,205.3,205.3,205.3,205.3
USDHUF,20101217,081700,205.2,205.2,205.2,205.2
USDHUF,20101217,081800,205.3,205.3,205.2,205.3
USDHUF,20101217,081900,205.2,205.3,205.2,205.3
USDHUF,20101217,082200,205.4,205.4,205.4,205.4
USDHUF,20101217,082300,205.3,205.4,205.3,205.3
USDHUF,20101217,082500,205.2,205.2,205.2,205.2
USDHUF,20101217,082600,205.3,205.3,205.2,205.2
USDHUF,20101217,082700,205.1,205.1,205.1,205.1
USDHUF,20101217,082800,205.2,205.2,205.2,205.2
USDHUF,20101217,082900,205.1,205.1,205.1,205.1
USDHUF,20101217,083000,205.2,205.2,205.1,205.2
USDHUF,20101217,083100,205.1,205.2,205.1,205.2
USDHUF,20101217,083200,205.1,205.1,205.1,205.1
USDHUF,20101217,083300,205.2,205.2,205.1,205.1
USDHUF,20101217,083600,205.2,205.2,205.1,205.1
USDHUF,20101217,083700,205.0,205.0,205.0,205.0
USDHUF,20101217,083800,205.1,205.1,205.1,205.1
USDHUF,20101217,083900,205.0,205.0,205.0,205.0
USDHUF,20101217,084000,205.1,205.1,205.0,205.0
USDHUF,20101217,084100,205.1,205.1,205.1,205.1
USDHUF,20101217,084300,205.2,205.2,205.2,205.2
USDHUF,20101217,084400,205.1,205.2,205.1,205.2
USDHUF,20101217,084500,205.1,205.1,205.1,205.1
USDHUF,20101217,084600,205.0,205.0,204.9,204.9
USDHUF,20101217,084700,205.0,205.0,205.0,205.0
USDHUF,20101217,084900,205.1,205.1,205.0,205.0
USDHUF,20101217,085100,204.9,204.9,204.8,204.8
USDHUF,20101217,085200,204.9,204.9,204.8,204.8
USDHUF,20101217,085300,204.7,204.8,204.7,204.8
USDHUF,20101217,085400,204.7,204.7,204.7,204.7
USDHUF,20101217,085600,204.6,204.6,204.6,204.6
USDHUF,20101217,085700,204.7,204.7,204.6,204.6
USDHUF,20101217,085800,204.7,204.7,204.6,204.6
USDHUF,20101217,085900,204.5,204.6,204.5,204.6
USDHUF,20101217,090000,204.5,204.6,204.5,204.6
USDHUF,20101217,090200,204.5,204.6,204.5,204.6
USDHUF,20101217,090300,204.5,204.5,204.5,204.5
USDHUF,20101217,090700,204.4,204.5,204.4,204.5
USDHUF,20101217,090800,204.4,204.5,204.4,204.5
USDHUF,20101217,091200,204.6,204.6,204.5,204.5
USDHUF,20101217,091600,204.6,204.6,204.6,204.6
USDHUF,20101217,091700,204.7,204.7,204.6,204.7
USDHUF,20101217,091800,204.8,204.8,204.7,204.7
USDHUF,20101217,091900,204.8,204.8,204.8,204.8
USDHUF,20101217,092000,204.7,204.8,204.7,204.7
USDHUF,20101217,092300,204.6,204.6,204.6,204.6
USDHUF,20101217,092700,204.7,204.7,204.7,204.7
USDHUF,20101217,092800,204.6,204.7,204.6,204.7
USDHUF,20101217,092900,204.6,204.7,204.6,204.7
USDHUF,20101217,093100,204.8,204.8,204.8,204.8
USDHUF,20101217,093400,204.9,204.9,204.9,204.9
USDHUF,20101217,093500,204.8,204.8,204.8,204.8
USDHUF,20101217,093600,204.7,204.8,204.7,204.8
USDHUF,20101217,093700,204.7,204.7,204.7,204.7
USDHUF,20101217,093800,204.8,204.8,204.8,204.8
USDHUF,20101217,093900,204.9,204.9,204.9,204.9
USDHUF,20101217,094100,204.8,204.8,204.8,204.8
USDHUF,20101217,094200,204.9,204.9,204.8,204.8
USDHUF,20101217,094300,204.9,204.9,204.8,204.8
USDHUF,20101217,094400,204.9,204.9,204.9,204.9
USDHUF,20101217,094500,205.0,205.0,204.9,204.9
USDHUF,20101217,094700,204.8,204.8,204.8,204.8
USDHUF,20101217,094800,204.9,204.9,204.9,204.9
USDHUF,20101217,094900,205.0,205.0,204.9,204.9
USDHUF,20101217,095000,204.8,204.8,204.8,204.8
USDHUF,20101217,095300,205.1,205.1,205.1,205.1
USDHUF,20101217,095400,204.8,204.8,204.8,204.8
USDHUF,20101217,095800,204.9,204.9,204.9,204.9
USDHUF,20101217,095900,204.8,204.8,204.8,204.8
USDHUF,20101217,100000,204.9,204.9,204.9,204.9
USDHUF,20101217,100100,204.8,204.8,204.7,204.7
USDHUF,20101217,100400,204.6,204.6,204.5,204.5
USDHUF,20101217,100500,204.6,204.6,204.5,204.5
USDHUF,20101217,100600,204.6,204.6,204.6,204.6
USDHUF,20101217,100700,204.5,204.6,204.5,204.5
USDHUF,20101217,100900,204.6,204.6,204.6,204.6
USDHUF,20101217,101000,204.7,204.7,204.7,204.7
USDHUF,20101217,101100,204.6,204.6,204.6,204.6
USDHUF,20101217,101200,204.5,204.5,204.5,204.5
USDHUF,20101217,101400,204.6,204.6,204.5,204.5
USDHUF,20101217,101800,204.6,204.6,204.5,204.6
USDHUF,20101217,101900,204.5,204.5,204.5,204.5
USDHUF,20101217,102100,204.6,204.6,204.6,204.6
USDHUF,20101217,102300,204.7,204.7,204.7,204.7
USDHUF,20101217,102400,204.6,204.6,204.6,204.6
USDHUF,20101217,102500,204.5,204.6,204.5,204.6
USDHUF,20101217,102900,204.5,204.6,204.5,204.6
USDHUF,20101217,103000,204.5,204.5,204.5,204.5
USDHUF,20101217,103100,204.6,204.6,204.6,204.6
USDHUF,20101217,103400,204.5,204.5,204.5,204.5
USDHUF,20101217,103600,204.4,204.4,204.4,204.4
USDHUF,20101217,103700,204.3,204.4,204.3,204.4
USDHUF,20101217,103800,204.3,204.3,204.3,204.3
USDHUF,20101217,104100,204.4,204.4,204.4,204.4
USDHUF,20101217,104300,204.5,204.5,204.5,204.5
USDHUF,20101217,104400,204.6,204.6,204.6,204.6
USDHUF,20101217,104700,204.5,204.5,204.5,204.5
USDHUF,20101217,104800,204.6,204.6,204.6,204.6
USDHUF,20101217,104900,204.5,204.5,204.5,204.5
USDHUF,20101217,105400,204.5,204.5,204.5,204.5
USDHUF,20101217,105500,204.4,204.4,204.4,204.4
USDHUF,20101217,105600,204.5,204.5,204.4,204.5
USDHUF,20101217,105900,204.6,204.6,204.5,204.5
USDHUF,20101217,110200,204.4,204.4,204.4,204.4
USDHUF,20101217,110300,204.5,204.5,204.4,204.4
USDHUF,20101217,110400,204.5,204.6,204.5,204.6
USDHUF,20101217,110500,204.5,204.6,204.5,204.6
USDHUF,20101217,111000,204.6,204.6,204.6,204.6
USDHUF,20101217,111100,204.5,204.6,204.5,204.6
USDHUF,20101217,111200,204.5,204.6,204.5,204.6
USDHUF,20101217,111300,204.5,204.5,204.5,204.5
USDHUF,20101217,111500,204.7,204.7,204.5,204.5
USDHUF,20101217,111600,204.7,204.7,204.5,204.5
USDHUF,20101217,111700,204.6,204.6,204.5,204.5
USDHUF,20101217,111900,204.6,204.6,204.6,204.6
USDHUF,20101217,112300,204.7,204.7,204.7,204.7
USDHUF,20101217,112400,204.6,204.7,204.6,204.7
USDHUF,20101217,112500,204.6,204.7,204.6,204.6
USDHUF,20101217,112700,204.9,204.9,204.6,204.6
USDHUF,20101217,112900,204.7,204.7,204.6,204.6
USDHUF,20101217,113000,204.7,204.7,204.7,204.7
USDHUF,20101217,113300,204.6,204.6,204.6,204.6
USDHUF,20101217,113500,204.7,204.7,204.6,204.6
USDHUF,20101217,113600,204.8,204.8,204.6,204.7
USDHUF,20101217,113800,204.8,204.8,204.7,204.7
USDHUF,20101217,113900,204.8,204.8,204.7,204.8
USDHUF,20101217,114000,204.7,204.8,204.7,204.8
USDHUF,20101217,114200,204.7,204.7,204.7,204.7
USDHUF,20101217,114300,204.8,204.8,204.8,204.8
USDHUF,20101217,114400,204.7,204.7,204.7,204.7
USDHUF,20101217,114600,204.8,204.9,204.7,204.7
USDHUF,20101217,115000,204.8,204.8,204.7,204.7
USDHUF,20101217,115200,204.8,204.8,204.7,204.7
USDHUF,20101217,115300,204.8,204.9,204.8,204.9
USDHUF,20101217,115500,205.0,205.1,205.0,205.1
USDHUF,20101217,115600,205.0,205.1,205.0,205.1
USDHUF,20101217,115700,205.0,205.0,205.0,205.0
USDHUF,20101217,120200,205.0,205.0,204.9,204.9
USDHUF,20101217,120300,205.0,205.0,204.9,205.0
USDHUF,20101217,120400,204.9,204.9,204.9,204.9
USDHUF,20101217,120500,205.0,205.0,205.0,205.0
USDHUF,20101217,120600,204.9,205.0,204.9,204.9
USDHUF,20101217,120700,205.0,205.0,204.9,204.9
USDHUF,20101217,121200,205.0,205.0,204.8,204.8
USDHUF,20101217,121400,204.9,204.9,204.9,204.9
USDHUF,20101217,121700,204.8,204.9,204.8,204.9
USDHUF,20101217,121800,205.1,205.1,204.9,204.9
USDHUF,20101217,122300,204.9,204.9,204.9,204.9
USDHUF,20101217,122600,204.8,204.8,204.8,204.8
USDHUF,20101217,123100,204.8,204.8,204.7,204.7
USDHUF,20101217,123200,204.8,204.8,204.7,204.7
USDHUF,20101217,123300,204.6,204.6,204.6,204.6
USDHUF,20101217,123400,204.7,204.7,204.6,204.6
USDHUF,20101217,123500,204.7,204.7,204.6,204.6
USDHUF,20101217,123600,204.5,204.6,204.5,204.6
USDHUF,20101217,123700,204.7,204.7,204.6,204.6
USDHUF,20101217,123900,204.7,204.8,204.7,204.8
USDHUF,20101217,124100,204.7,204.7,204.7,204.7
USDHUF,20101217,124300,204.8,204.8,204.7,204.7
USDHUF,20101217,124400,204.8,204.8,204.8,204.8
USDHUF,20101217,124500,204.9,204.9,204.9,204.9
USDHUF,20101217,124900,205.0,205.1,205.0,205.1
USDHUF,20101217,125100,205.2,205.2,205.1,205.2
USDHUF,20101217,125200,205.3,205.3,205.2,205.2
USDHUF,20101217,125300,205.3,205.3,205.2,205.3
USDHUF,20101217,125500,205.2,205.2,205.2,205.2
USDHUF,20101217,125600,205.1,205.2,205.1,205.2
USDHUF,20101217,125700,205.3,205.3,205.2,205.2
USDHUF,20101217,125800,205.3,205.4,205.3,205.4
USDHUF,20101217,125900,205.3,205.3,205.3,205.3
USDHUF,20101217,130000,205.2,205.3,205.2,205.2
USDHUF,20101217,130100,205.3,205.3,205.2,205.2
USDHUF,20101217,130200,205.3,205.3,205.3,205.3
USDHUF,20101217,130300,205.2,205.2,205.2,205.2
USDHUF,20101217,130400,205.1,205.1,205.1,205.1
USDHUF,20101217,130500,205.2,205.2,205.2,205.2
USDHUF,20101217,130600,205.3,205.3,205.3,205.3
USDHUF,20101217,130700,205.4,205.4,205.3,205.3
USDHUF,20101217,130800,205.2,205.2,205.2,205.2
USDHUF,20101217,130900,205.3,205.3,205.2,205.2
USDHUF,20101217,131100,205.1,205.1,205.1,205.1
USDHUF,20101217,131200,205.2,205.2,205.2,205.2
USDHUF,20101217,131300,205.1,205.2,205.1,205.2
USDHUF,20101217,131400,205.1,205.1,205.1,205.1
USDHUF,20101217,131500,205.2,205.2,205.2,205.2
USDHUF,20101217,131600,205.3,205.4,205.3,205.4
USDHUF,20101217,131700,205.5,205.5,205.5,205.5
USDHUF,20101217,132000,205.6,205.7,205.6,205.6
USDHUF,20101217,132100,205.5,205.5,205.5,205.5
USDHUF,20101217,132400,205.4,205.5,205.4,205.5
USDHUF,20101217,132500,205.4,205.4,205.4,205.4
USDHUF,20101217,132600,205.3,205.5,205.3,205.5
USDHUF,20101217,132700,205.4,205.4,205.4,205.4
USDHUF,20101217,132900,205.3,205.4,205.3,205.4
USDHUF,20101217,133000,205.3,205.4,205.3,205.4
USDHUF,20101217,133400,205.3,205.3,205.3,205.3
USDHUF,20101217,133700,205.4,205.4,205.3,205.4
USDHUF,20101217,134200,205.3,205.3,205.3,205.3
USDHUF,20101217,134300,205.4,205.4,205.3,205.4
USDHUF,20101217,134400,205.3,205.3,205.3,205.3
USDHUF,20101217,134900,205.3,205.3,205.3,205.3
USDHUF,20101217,135000,205.6,205.6,205.2,205.2
USDHUF,20101217,135100,205.3,205.3,205.3,205.3
USDHUF,20101217,135200,205.2,205.2,205.2,205.2
USDHUF,20101217,135300,205.3,205.3,205.2,205.2
USDHUF,20101217,135600,205.3,205.3,205.2,205.2
USDHUF,20101217,135800,205.3,205.3,205.3,205.3
USDHUF,20101217,135900,205.4,205.4,205.3,205.3
USDHUF,20101217,140000,205.2,205.3,205.2,205.3
USDHUF,20101217,140100,205.6,205.6,205.6,205.6
USDHUF,20101217,140200,205.3,205.5,205.2,205.2
USDHUF,20101217,140300,205.1,205.1,205.1,205.1
USDHUF,20101217,140400,205.0,205.0,205.0,205.0
USDHUF,20101217,140600,205.1,205.1,205.1,205.1
USDHUF,20101217,140900,205.2,205.2,205.1,205.1
USDHUF,20101217,141000,205.2,205.2,205.2,205.2
USDHUF,20101217,141100,205.1,205.1,205.1,205.1
USDHUF,20101217,141300,205.2,205.2,205.2,205.2
USDHUF,20101217,141400,205.3,205.3,205.2,205.2
USDHUF,20101217,141600,205.1,205.1,205.1,205.1
USDHUF,20101217,141800,205.2,205.2,205.1,205.1
USDHUF,20101217,141900,205.2,205.2,205.2,205.2
USDHUF,20101217,142100,205.4,205.4,205.2,205.2
USDHUF,20101217,142200,205.3,205.3,205.3,205.3
USDHUF,20101217,142400,205.2,205.3,205.2,205.3
USDHUF,20101217,142600,205.2,205.2,205.2,205.2
USDHUF,20101217,142700,205.3,205.3,205.3,205.3
USDHUF,20101217,142800,205.2,205.3,205.2,205.2
USDHUF,20101217,142900,205.3,205.3,205.3,205.3
USDHUF,20101217,143100,205.2,205.2,205.2,205.2
USDHUF,20101217,143400,205.1,205.2,205.1,205.1
USDHUF,20101217,143800,205.2,205.2,205.2,205.2
USDHUF,20101217,143900,205.3,205.3,205.3,205.3
USDHUF,20101217,144200,205.2,205.3,205.2,205.3
USDHUF,20101217,144300,205.2,205.3,205.2,205.2
USDHUF,20101217,144500,205.1,205.1,205.1,205.1
USDHUF,20101217,144900,205.0,205.0,205.0,205.0
USDHUF,20101217,145000,205.1,205.1,205.0,205.0
USDHUF,20101217,145100,204.9,205.0,204.9,205.0
USDHUF,20101217,145300,204.9,205.0,204.9,205.0
USDHUF,20101217,145400,204.9,205.0,204.8,204.9
USDHUF,20101217,145600,205.0,205.0,205.0,205.0
USDHUF,20101217,145900,205.1,205.1,205.0,205.1
USDHUF,20101217,150100,205.2,205.2,205.1,205.1
USDHUF,20101217,150200,205.2,205.3,205.2,205.3
USDHUF,20101217,150300,205.4,205.4,205.3,205.3
USDHUF,20101217,150500,205.4,205.4,205.3,205.3
USDHUF,20101217,150700,205.4,205.5,205.4,205.5
USDHUF,20101217,150800,205.4,205.5,205.4,205.5
USDHUF,20101217,150900,205.6,205.6,205.6,205.6
USDHUF,20101217,151000,205.5,205.6,205.5,205.6
USDHUF,20101217,151100,205.7,205.7,205.7,205.7
USDHUF,20101217,151200,205.8,205.8,205.7,205.7
USDHUF,20101217,151400,205.6,205.6,205.6,205.6
USDHUF,20101217,151800,205.7,205.7,205.6,205.6
USDHUF,20101217,151900,205.8,205.8,205.8,205.8
USDHUF,20101217,152000,205.7,205.8,205.7,205.8
USDHUF,20101217,152100,205.7,205.7,205.7,205.7
USDHUF,20101217,152200,205.8,205.8,205.8,205.8
USDHUF,20101217,152300,205.7,205.8,205.7,205.8
USDHUF,20101217,152400,205.9,205.9,205.9,205.9
USDHUF,20101217,152500,206.0,206.0,205.9,205.9
USDHUF,20101217,152700,206.0,206.0,205.9,206.0
USDHUF,20101217,153200,205.9,205.9,205.9,205.9
USDHUF,20101217,153300,206.0,206.0,206.0,206.0
USDHUF,20101217,153500,205.9,205.9,205.9,205.9
USDHUF,20101217,153600,206.0,206.0,206.0,206.0
USDHUF,20101217,153800,205.9,206.0,205.9,206.0
USDHUF,20101217,153900,205.9,205.9,205.9,205.9
USDHUF,20101217,154000,206.0,206.0,206.0,206.0
USDHUF,20101217,154100,206.1,206.1,206.0,206.1
USDHUF,20101217,154300,206.2,206.2,206.2,206.2
USDHUF,20101217,154400,206.1,206.2,206.1,206.2
USDHUF,20101217,154500,206.1,206.2,206.1,206.2
USDHUF,20101217,154700,206.1,206.2,206.1,206.2
USDHUF,20101217,154900,206.1,206.2,206.1,206.2
USDHUF,20101217,155000,206.1,206.2,206.1,206.2
USDHUF,20101217,155100,206.1,206.1,206.1,206.1
USDHUF,20101217,155200,206.2,206.2,206.2,206.2
USDHUF,20101217,155300,206.3,206.3,206.0,206.0
USDHUF,20101217,155400,206.1,206.1,206.0,206.1
USDHUF,20101217,155700,206.0,206.1,206.0,206.0
USDHUF,20101217,155800,206.1,206.1,206.1,206.1
USDHUF,20101217,155900,206.2,206.2,206.0,206.0
USDHUF,20101217,160000,206.1,206.1,206.0,206.0
USDHUF,20101217,160100,206.1,206.1,206.1,206.1
USDHUF,20101217,160200,206.2,206.2,206.2,206.2
USDHUF,20101217,160300,206.3,206.3,206.3,206.3
USDHUF,20101217,160400,206.2,206.2,206.2,206.2
USDHUF,20101217,160500,206.3,206.3,206.2,206.2
USDHUF,20101217,160600,206.3,206.3,206.2,206.2
USDHUF,20101217,160700,206.3,206.3,206.3,206.3
USDHUF,20101217,160800,206.2,206.3,206.2,206.3
USDHUF,20101217,160900,206.2,206.3,206.2,206.3
USDHUF,20101217,161100,206.4,206.4,206.3,206.3
USDHUF,20101217,161200,206.4,206.4,206.3,206.3
USDHUF,20101217,161300,206.4,206.4,206.4,206.4
USDHUF,20101217,161400,206.3,206.4,206.3,206.4
USDHUF,20101217,161500,206.3,206.3,206.3,206.3
USDHUF,20101217,161600,206.4,206.4,206.4,206.4
USDHUF,20101217,161700,206.3,206.4,206.3,206.4
USDHUF,20101217,161800,206.3,206.4,206.3,206.3
USDHUF,20101217,161900,206.4,206.4,206.4,206.4
USDHUF,20101217,162000,206.3,206.3,206.3,206.3
USDHUF,20101217,162400,206.2,206.2,206.2,206.2
USDHUF,20101217,162500,206.3,206.3,206.3,206.3
USDHUF,20101217,162700,206.5,206.5,206.3,206.4
USDHUF,20101217,162800,206.5,206.6,206.5,206.5
USDHUF,20101217,162900,206.6,206.6,206.5,206.6
USDHUF,20101217,163000,206.5,206.7,206.5,206.7
USDHUF,20101217,163100,206.8,206.8,206.8,206.8
USDHUF,20101217,163200,206.9,206.9,206.8,206.9
USDHUF,20101217,163400,207.0,207.0,206.9,206.9
USDHUF,20101217,163500,207.0,207.0,207.0,207.0
USDHUF,20101217,163600,206.9,207.0,206.9,207.0
USDHUF,20101217,163700,207.1,207.2,207.1,207.1
USDHUF,20101217,163800,207.2,207.3,207.2,207.2
USDHUF,20101217,163900,207.3,207.3,207.2,207.2
USDHUF,20101217,164000,207.4,207.4,207.4,207.4
USDHUF,20101217,164100,207.3,207.3,207.3,207.3
USDHUF,20101217,164200,207.4,207.4,207.4,207.4
USDHUF,20101217,164300,207.3,207.5,207.3,207.5
USDHUF,20101217,164400,207.6,207.7,207.6,207.7
USDHUF,20101217,164500,207.6,207.7,207.6,207.6
USDHUF,20101217,164600,207.7,207.7,207.6,207.6
USDHUF,20101217,164700,207.5,207.6,207.5,207.6
USDHUF,20101217,164800,207.5,207.8,207.5,207.7
USDHUF,20101217,164900,207.6,207.6,207.4,207.4
USDHUF,20101217,165000,207.5,207.5,207.5,207.5
USDHUF,20101217,165100,207.4,207.5,207.4,207.5
USDHUF,20101217,165200,207.4,207.5,207.4,207.4
USDHUF,20101217,165300,207.5,207.6,207.5,207.6
USDHUF,20101217,165400,207.5,207.7,207.5,207.7
USDHUF,20101217,165500,207.6,207.6,207.5,207.6
USDHUF,20101217,165700,207.5,207.5,207.5,207.5
USDHUF,20101217,165800,207.6,207.6,207.6,207.6
USDHUF,20101217,165900,207.5,207.5,207.5,207.5
USDHUF,20101217,170000,207.6,207.6,207.5,207.5
USDHUF,20101217,170100,207.4,207.4,207.3,207.4
USDHUF,20101217,170300,207.5,207.5,207.4,207.4
USDHUF,20101217,170500,207.5,207.5,207.5,207.5
USDHUF,20101217,170600,207.4,207.4,207.4,207.4
USDHUF,20101217,170800,207.3,207.5,207.3,207.5
USDHUF,20101217,170900,207.6,207.6,207.5,207.6
USDHUF,20101217,171000,207.5,207.5,207.4,207.4
USDHUF,20101217,171100,207.3,207.3,207.3,207.3
USDHUF,20101217,171200,207.4,207.5,207.4,207.4
USDHUF,20101217,171300,207.3,207.3,207.3,207.3
USDHUF,20101217,171400,207.4,207.4,207.4,207.4
USDHUF,20101217,171600,207.3,207.5,207.3,207.4
USDHUF,20101217,171700,207.5,207.5,207.5,207.5
USDHUF,20101217,171800,207.4,207.5,207.4,207.4
USDHUF,20101217,171900,207.5,207.5,207.4,207.4
USDHUF,20101217,172000,207.5,207.5,207.4,207.4
USDHUF,20101217,172100,207.5,207.5,207.5,207.5
USDHUF,20101217,172300,207.4,207.5,207.4,207.5
USDHUF,20101217,172500,207.4,207.5,207.4,207.5
USDHUF,20101217,172700,207.4,207.4,207.3,207.3
USDHUF,20101217,172800,207.4,207.4,207.3,207.3
USDHUF,20101217,172900,207.2,207.3,207.2,207.3
USDHUF,20101217,173000,207.2,207.2,207.1,207.1
USDHUF,20101217,173100,207.0,207.0,207.0,207.0
USDHUF,20101217,173200,207.1,207.1,207.0,207.0
USDHUF,20101217,173300,207.1,207.1,207.0,207.0
USDHUF,20101217,173400,206.9,206.9,206.9,206.9
USDHUF,20101217,173500,207.0,207.1,207.0,207.0
USDHUF,20101217,173600,207.1,207.1,207.0,207.0
USDHUF,20101217,173900,207.1,207.1,207.0,207.1
USDHUF,20101217,174000,207.0,207.0,206.9,206.9
USDHUF,20101217,174200,207.0,207.0,206.6,206.6
USDHUF,20101217,174300,206.7,206.8,206.7,206.7
USDHUF,20101217,174400,206.6,206.7,206.6,206.6
USDHUF,20101217,174500,206.5,206.5,206.5,206.5
USDHUF,20101217,174600,206.6,206.6,206.6,206.6
USDHUF,20101217,174700,206.5,206.5,206.5,206.5
USDHUF,20101217,174800,206.4,206.6,206.4,206.6
USDHUF,20101217,174900,206.5,206.6,206.5,206.6
USDHUF,20101217,175200,206.7,206.7,206.7,206.7
USDHUF,20101217,175400,206.9,206.9,206.8,206.8
USDHUF,20101217,175600,206.9,206.9,206.9,206.9
USDHUF,20101217,175700,206.8,206.8,206.8,206.8
USDHUF,20101217,175900,206.9,206.9,206.8,206.8
USDHUF,20101217,180200,206.7,206.7,206.7,206.7
USDHUF,20101217,180300,206.8,206.8,206.7,206.7
USDHUF,20101217,180800,206.7,206.8,206.7,206.8
USDHUF,20101217,181000,206.9,206.9,206.8,206.8
USDHUF,20101217,181200,206.9,206.9,206.8,206.8
USDHUF,20101217,181300,206.7,206.7,206.7,206.7
USDHUF,20101217,181400,206.8,206.8,206.7,206.7
USDHUF,20101217,181800,206.6,206.6,206.6,206.6
USDHUF,20101217,181900,206.7,206.7,206.7,206.7
USDHUF,20101217,182000,206.6,206.7,206.6,206.7
USDHUF,20101217,182100,206.6,206.7,206.6,206.7
USDHUF,20101217,182300,206.8,206.8,206.8,206.8
USDHUF,20101217,182400,206.9,206.9,206.8,206.8
USDHUF,20101217,182500,206.9,206.9,206.8,206.9
USDHUF,20101217,182600,207.0,207.0,206.9,206.9
USDHUF,20101217,182900,207.0,207.0,207.0,207.0
USDHUF,20101217,183000,207.1,207.1,207.1,207.1
USDHUF,20101217,183200,207.2,207.2,207.1,207.1
USDHUF,20101217,183300,207.0,207.1,207.0,207.1
USDHUF,20101217,183400,207.2,207.2,207.1,207.1
USDHUF,20101217,183600,207.2,207.3,207.2,207.3
USDHUF,20101217,183700,207.0,207.1,207.0,207.1
USDHUF,20101217,183900,207.2,207.2,207.2,207.2
USDHUF,20101217,184000,207.1,207.2,207.1,207.2
USDHUF,20101217,184100,207.3,207.3,207.1,207.1
USDHUF,20101217,184200,207.2,207.2,207.1,207.1
USDHUF,20101217,184300,207.2,207.2,207.2,207.2
USDHUF,20101217,184400,207.3,207.3,207.3,207.3
USDHUF,20101217,184500,207.2,207.2,207.2,207.2
USDHUF,20101217,184800,207.3,207.3,207.3,207.3
USDHUF,20101217,185000,207.4,207.4,207.4,207.4
USDHUF,20101217,185500,207.3,207.4,207.3,207.3
USDHUF,20101217,185600,207.4,207.4,207.3,207.3
USDHUF,20101217,185700,207.4,207.4,207.3,207.3
USDHUF,20101217,185900,207.2,207.2,207.2,207.2
USDHUF,20101217,190200,207.4,207.4,207.2,207.2
USDHUF,20101217,190500,207.4,207.4,207.2,207.3
USDHUF,20101217,190700,207.2,207.2,207.2,207.2
USDHUF,20101217,190800,207.4,207.4,207.2,207.2
USDHUF,20101217,190900,207.3,207.3,207.0,207.0
USDHUF,20101217,191000,206.8,207.1,206.8,207.1
USDHUF,20101217,191100,207.3,207.3,207.3,207.3
USDHUF,20101217,191200,207.4,207.5,207.4,207.5
USDHUF,20101217,191300,207.6,207.6,207.6,207.6
USDHUF,20101217,191400,207.7,207.7,207.6,207.6
USDHUF,20101217,191600,207.5,207.6,207.5,207.6
USDHUF,20101217,191700,207.5,207.5,207.5,207.5
USDHUF,20101217,191800,207.7,207.7,207.5,207.7
USDHUF,20101217,191900,207.5,207.5,207.4,207.4
USDHUF,20101217,192000,207.5,207.6,207.5,207.6
USDHUF,20101217,192100,207.5,207.5,207.5,207.5
USDHUF,20101217,192300,207.4,207.4,207.4,207.4
USDHUF,20101217,192500,207.5,207.5,207.4,207.4
USDHUF,20101217,192600,207.5,207.5,207.5,207.5
USDHUF,20101217,192700,207.4,207.4,206.8,206.8
USDHUF,20101217,192800,206.7,206.7,206.7,206.7
USDHUF,20101217,193200,206.8,206.9,206.8,206.9
USDHUF,20101217,193300,207.3,207.4,207.3,207.4
USDHUF,20101217,193400,207.3,207.3,207.3,207.3
USDHUF,20101217,193900,207.2,207.2,207.2,207.2
USDHUF,20101217,194100,207.3,207.3,207.3,207.3
USDHUF,20101217,194200,207.2,207.2,207.2,207.2
USDHUF,20101217,194400,207.5,207.5,207.2,207.2
USDHUF,20101217,194600,207.1,207.1,206.8,206.8
USDHUF,20101217,194800,206.7,206.8,206.7,206.8
USDHUF,20101217,195100,206.7,206.7,206.7,206.7
USDHUF,20101217,195300,206.8,206.8,206.8,206.8
USDHUF,20101217,195600,206.7,206.7,206.7,206.7
USDHUF,20101217,195700,206.9,206.9,206.9,206.9
USDHUF,20101217,195800,206.7,206.7,206.6,206.7
USDHUF,20101217,195900,206.6,206.6,206.6,206.6
USDHUF,20101217,200100,206.7,206.8,206.7,206.8
USDHUF,20101217,200200,206.7,206.8,206.7,206.8
USDHUF,20101217,200500,206.9,206.9,206.9,206.9
USDHUF,20101217,200600,206.8,206.8,206.7,206.8
USDHUF,20101217,200800,206.9,206.9,206.8,206.8
USDHUF,20101217,201100,206.7,206.7,206.7,206.7
USDHUF,20101217,201200,206.8,206.8,206.8,206.8
USDHUF,20101217,201300,206.7,206.8,206.7,206.8
USDHUF,20101217,201600,206.9,206.9,206.8,206.8
USDHUF,20101217,201800,206.7,206.7,206.7,206.7
USDHUF,20101217,202000,206.8,206.8,206.7,206.7
USDHUF,20101217,202200,206.8,206.8,206.8,206.8
USDHUF,20101217,202300,206.7,206.7,206.7,206.7
USDHUF,20101217,202800,206.7,206.7,206.7,206.7
USDHUF,20101217,202900,206.8,206.8,206.7,206.7
USDHUF,20101217,203100,206.8,206.8,206.7,206.7
USDHUF,20101217,203300,206.8,206.8,206.8,206.8
USDHUF,20101217,203400,206.7,206.8,206.7,206.8
USDHUF,20101217,203500,206.7,206.8,206.7,206.7
USDHUF,20101217,203700,206.8,206.8,206.8,206.8
USDHUF,20101217,203800,206.7,206.7,206.6,206.6
USDHUF,20101217,204000,206.7,206.7,206.6,206.6
USDHUF,20101217,204100,206.7,206.7,206.7,206.7
USDHUF,20101217,204200,206.8,206.8,206.6,206.6
USDHUF,20101217,204300,206.7,206.7,206.7,206.7
USDHUF,20101217,204400,206.6,206.7,206.6,206.6
USDHUF,20101217,204600,206.7,206.7,206.5,206.5
USDHUF,20101217,204700,206.6,206.6,206.5,206.6
USDHUF,20101217,205000,206.7,206.7,206.5,206.6
USDHUF,20101217,205100,206.5,206.5,206.5,206.5
USDHUF,20101217,205200,206.6,206.6,206.5,206.5
USDHUF,20101217,205500,206.6,206.6,206.5,206.5
USDHUF,20101217,205600,206.7,206.7,206.5,206.5
USDHUF,20101217,210000,206.6,206.6,206.5,206.5
USDHUF,20101217,210100,206.6,206.6,206.6,206.6
USDHUF,20101217,210400,206.7,206.8,206.7,206.8
USDHUF,20101217,210500,206.6,206.6,206.6,206.6
USDHUF,20101217,210600,206.7,206.7,206.7,206.7
USDHUF,20101217,210700,206.6,206.7,206.6,206.7
USDHUF,20101217,210800,206.6,206.6,206.6,206.6
USDHUF,20101217,211000,206.7,206.8,206.7,206.8
USDHUF,20101217,211100,206.7,206.7,206.7,206.7
USDHUF,20101217,211300,206.8,206.8,206.6,206.6
USDHUF,20101217,211400,206.7,206.8,206.7,206.8
USDHUF,20101217,211500,206.7,206.7,206.6,206.6
USDHUF,20101217,211800,206.7,206.7,206.6,206.6
USDHUF,20101217,211900,206.7,206.7,206.7,206.7
USDHUF,20101217,212000,206.6,206.6,206.6,206.6
USDHUF,20101217,212300,207.0,207.0,206.6,206.6
USDHUF,20101217,212500,206.8,206.8,206.7,206.7
USDHUF,20101217,212600,206.6,206.6,206.6,206.6
USDHUF,20101217,212700,206.9,206.9,206.9,206.9
USDHUF,20101217,212800,206.6,206.6,206.6,206.6
USDHUF,20101217,212900,206.7,206.7,206.7,206.7
USDHUF,20101217,213000,206.5,206.5,206.5,206.5
USDHUF,20101217,213100,206.7,206.7,206.7,206.7
USDHUF,20101217,213200,206.6,206.6,206.5,206.6
USDHUF,20101217,213300,206.8,206.8,206.8,206.8
USDHUF,20101217,213400,206.7,206.7,206.6,206.6
USDHUF,20101217,213700,206.7,206.7,206.7,206.7
USDHUF,20101217,213800,206.6,206.7,206.6,206.7
USDHUF,20101217,213900,206.6,207.1,206.6,207.1
USDHUF,20101217,214000,206.8,206.8,206.6,206.6
USDHUF,20101217,214100,206.7,206.7,206.7,206.7
USDHUF,20101217,214200,206.6,206.6,206.6,206.6
USDHUF,20101217,214300,206.5,206.5,206.5,206.5
USDHUF,20101217,214400,206.6,206.6,206.5,206.6
USDHUF,20101217,214500,206.5,206.6,206.5,206.6
USDHUF,20101217,214600,206.5,206.6,206.5,206.5
USDHUF,20101217,214800,206.6,206.6,206.5,206.5
USDHUF,20101217,215000,206.6,206.6,206.5,206.5
USDHUF,20101217,215100,206.6,206.6,206.5,206.5
USDHUF,20101217,215200,206.6,206.7,206.6,206.6
USDHUF,20101217,215300,206.8,206.8,206.8,206.8
USDHUF,20101217,215400,206.5,206.5,206.5,206.5
USDHUF,20101217,215600,206.6,206.6,206.5,206.5
USDHUF,20101217,215700,206.4,206.4,206.4,206.4
USDHUF,20101217,215800,206.8,206.8,206.6,206.6
USDHUF,20101217,215900,206.4,206.4,206.4,206.4
USDHUF,20101217,220000,206.5,206.5,206.5,206.5
USDNOK,20101217,000100,5.949,5.949,5.948,5.948
USDNOK,20101217,000200,5.948,5.949,5.948,5.949
USDNOK,20101217,000300,5.949,5.949,5.948,5.948
USDNOK,20101217,000400,5.948,5.948,5.948,5.948
USDNOK,20101217,000500,5.948,5.948,5.948,5.948
USDNOK,20101217,000600,5.947,5.947,5.947,5.947
USDNOK,20101217,000700,5.947,5.947,5.947,5.947
USDNOK,20101217,000800,5.947,5.947,5.947,5.947
USDNOK,20101217,000900,5.946,5.946,5.946,5.946
USDNOK,20101217,001000,5.946,5.947,5.946,5.947
USDNOK,20101217,001100,5.947,5.947,5.947,5.947
USDNOK,20101217,001200,5.947,5.947,5.947,5.947
USDNOK,20101217,001300,5.946,5.946,5.946,5.946
USDNOK,20101217,001400,5.946,5.946,5.946,5.946
USDNOK,20101217,001500,5.946,5.946,5.946,5.946
USDNOK,20101217,001600,5.946,5.946,5.946,5.946
USDNOK,20101217,001700,5.946,5.946,5.946,5.946
USDNOK,20101217,001800,5.946,5.946,5.946,5.946
USDNOK,20101217,001900,5.947,5.947,5.946,5.947
USDNOK,20101217,002000,5.947,5.947,5.947,5.947
USDNOK,20101217,002100,5.948,5.948,5.948,5.948
USDNOK,20101217,002200,5.948,5.948,5.948,5.948
USDNOK,20101217,002300,5.948,5.948,5.947,5.947
USDNOK,20101217,002400,5.947,5.948,5.947,5.948
USDNOK,20101217,002500,5.948,5.948,5.948,5.948
USDNOK,20101217,002600,5.948,5.948,5.948,5.948
USDNOK,20101217,002700,5.948,5.948,5.948,5.948
USDNOK,20101217,002800,5.948,5.948,5.948,5.948
USDNOK,20101217,002900,5.949,5.949,5.948,5.948
USDNOK,20101217,003000,5.948,5.948,5.948,5.948
USDNOK,20101217,003100,5.947,5.948,5.947,5.948
USDNOK,20101217,003200,5.948,5.948,5.948,5.948
USDNOK,20101217,003300,5.947,5.948,5.947,5.948
USDNOK,20101217,003400,5.949,5.949,5.948,5.948
USDNOK,20101217,003500,5.948,5.948,5.947,5.948
USDNOK,20101217,003600,5.949,5.949,5.948,5.948
USDNOK,20101217,003700,5.949,5.949,5.948,5.948
USDNOK,20101217,003800,5.948,5.948,5.948,5.948
USDNOK,20101217,003900,5.949,5.949,5.949,5.949
USDNOK,20101217,004000,5.949,5.949,5.949,5.949
USDNOK,20101217,004100,5.950,5.950,5.949,5.949
USDNOK,20101217,004200,5.950,5.950,5.950,5.950
USDNOK,20101217,004300,5.949,5.950,5.949,5.949
USDNOK,20101217,004400,5.950,5.950,5.950,5.950
USDNOK,20101217,004500,5.950,5.950,5.949,5.949
USDNOK,20101217,004600,5.949,5.949,5.949,5.949
USDNOK,20101217,004700,5.949,5.950,5.949,5.950
USDNOK,20101217,004800,5.950,5.950,5.950,5.950
USDNOK,20101217,004900,5.950,5.950,5.950,5.950
USDNOK,20101217,005000,5.950,5.950,5.950,5.950
USDNOK,20101217,005100,5.949,5.949,5.949,5.949
USDNOK,20101217,005200,5.949,5.949,5.949,5.949
USDNOK,20101217,005300,5.949,5.949,5.949,5.949
USDNOK,20101217,005400,5.949,5.949,5.949,5.949
USDNOK,20101217,005500,5.949,5.950,5.949,5.950
USDNOK,20101217,005600,5.949,5.949,5.949,5.949
USDNOK,20101217,005700,5.950,5.950,5.950,5.950
USDNOK,20101217,005800,5.949,5.950,5.949,5.949
USDNOK,20101217,005900,5.949,5.949,5.949,5.949
USDNOK,20101217,010000,5.949,5.949,5.949,5.949
USDNOK,20101217,010100,5.948,5.948,5.947,5.947
USDNOK,20101217,010200,5.947,5.947,5.947,5.947
USDNOK,20101217,010300,5.947,5.947,5.947,5.947
USDNOK,20101217,010400,5.948,5.948,5.947,5.947
USDNOK,20101217,010500,5.947,5.947,5.947,5.947
USDNOK,20101217,010600,5.948,5.949,5.948,5.949
USDNOK,20101217,010700,5.948,5.949,5.948,5.949
USDNOK,20101217,010800,5.950,5.950,5.949,5.949
USDNOK,20101217,010900,5.949,5.950,5.949,5.949
USDNOK,20101217,011000,5.949,5.950,5.949,5.950
USDNOK,20101217,011100,5.950,5.950,5.950,5.950
USDNOK,20101217,011200,5.951,5.951,5.949,5.949
USDNOK,20101217,011300,5.950,5.950,5.950,5.950
USDNOK,20101217,011400,5.950,5.950,5.949,5.949
USDNOK,20101217,011500,5.950,5.950,5.949,5.950
USDNOK,20101217,011600,5.949,5.949,5.949,5.949
USDNOK,20101217,011700,5.949,5.949,5.947,5.947
USDNOK,20101217,011800,5.946,5.947,5.946,5.946
USDNOK,20101217,011900,5.945,5.946,5.945,5.946
USDNOK,20101217,012000,5.946,5.947,5.946,5.947
USDNOK,20101217,012100,5.947,5.947,5.946,5.946
USDNOK,20101217,012200,5.947,5.947,5.947,5.947
USDNOK,20101217,012300,5.947,5.947,5.946,5.947
USDNOK,20101217,012400,5.946,5.947,5.946,5.947
USDNOK,20101217,012500,5.946,5.947,5.946,5.947
USDNOK,20101217,012600,5.947,5.947,5.947,5.947
USDNOK,20101217,012700,5.946,5.947,5.946,5.946
USDNOK,20101217,012800,5.946,5.946,5.946,5.946
USDNOK,20101217,012900,5.947,5.947,5.947,5.947
USDNOK,20101217,013000,5.948,5.948,5.948,5.948
USDNOK,20101217,013100,5.948,5.949,5.948,5.949
USDNOK,20101217,013200,5.948,5.948,5.948,5.948
USDNOK,20101217,013300,5.948,5.948,5.948,5.948
USDNOK,20101217,013400,5.948,5.948,5.948,5.948
USDNOK,20101217,013500,5.948,5.949,5.948,5.949
USDNOK,20101217,013600,5.949,5.949,5.948,5.948
USDNOK,20101217,013700,5.948,5.948,5.948,5.948
USDNOK,20101217,013800,5.949,5.949,5.948,5.948
USDNOK,20101217,013900,5.947,5.947,5.947,5.947
USDNOK,20101217,014000,5.946,5.946,5.946,5.946
USDNOK,20101217,014100,5.946,5.946,5.945,5.945
USDNOK,20101217,014200,5.946,5.946,5.945,5.945
USDNOK,20101217,014300,5.946,5.946,5.945,5.945
USDNOK,20101217,014400,5.946,5.946,5.945,5.945
USDNOK,20101217,014500,5.944,5.944,5.944,5.944
USDNOK,20101217,014600,5.944,5.944,5.943,5.944
USDNOK,20101217,014700,5.944,5.944,5.944,5.944
USDNOK,20101217,014800,5.943,5.944,5.943,5.944
USDNOK,20101217,014900,5.945,5.947,5.945,5.947
USDNOK,20101217,015000,5.947,5.947,5.947,5.947
USDNOK,20101217,015100,5.947,5.947,5.947,5.947
USDNOK,20101217,015200,5.947,5.947,5.947,5.947
USDNOK,20101217,015300,5.948,5.948,5.947,5.948
USDNOK,20101217,015400,5.948,5.948,5.947,5.948
USDNOK,20101217,015500,5.947,5.948,5.947,5.947
USDNOK,20101217,015600,5.947,5.947,5.947,5.947
USDNOK,20101217,015700,5.946,5.947,5.946,5.947
USDNOK,20101217,015800,5.947,5.947,5.947,5.947
USDNOK,20101217,015900,5.947,5.947,5.947,5.947
USDNOK,20101217,020000,5.948,5.948,5.948,5.948
USDNOK,20101217,020100,5.947,5.947,5.947,5.947
USDNOK,20101217,020200,5.946,5.946,5.946,5.946
USDNOK,20101217,020300,5.946,5.946,5.945,5.945
USDNOK,20101217,020400,5.945,5.945,5.945,5.945
USDNOK,20101217,020500,5.944,5.944,5.944,5.944
USDNOK,20101217,020600,5.944,5.944,5.944,5.944
USDNOK,20101217,020700,5.944,5.944,5.943,5.943
USDNOK,20101217,020800,5.944,5.944,5.943,5.943
USDNOK,20101217,020900,5.943,5.943,5.943,5.943
USDNOK,20101217,021000,5.943,5.943,5.943,5.943
USDNOK,20101217,021100,5.943,5.943,5.940,5.940
USDNOK,20101217,021200,5.939,5.939,5.939,5.939
USDNOK,20101217,021300,5.938,5.939,5.938,5.939
USDNOK,20101217,021400,5.938,5.939,5.938,5.938
USDNOK,20101217,021500,5.939,5.939,5.938,5.938
USDNOK,20101217,021600,5.938,5.939,5.938,5.939
USDNOK,20101217,021800,5.939,5.940,5.939,5.939
USDNOK,20101217,021900,5.940,5.940,5.940,5.940
USDNOK,20101217,022000,5.940,5.940,5.939,5.939
USDNOK,20101217,022100,5.938,5.939,5.938,5.939
USDNOK,20101217,022200,5.939,5.939,5.939,5.939
USDNOK,20101217,022300,5.938,5.939,5.938,5.939
USDNOK,20101217,022400,5.939,5.939,5.939,5.939
USDNOK,20101217,022500,5.939,5.939,5.939,5.939
USDNOK,20101217,022600,5.938,5.938,5.936,5.936
USDNOK,20101217,022700,5.935,5.935,5.933,5.933
USDNOK,20101217,022800,5.934,5.934,5.934,5.934
USDNOK,20101217,022900,5.934,5.935,5.934,5.934
USDNOK,20101217,023000,5.934,5.934,5.934,5.934
USDNOK,20101217,023100,5.935,5.935,5.934,5.934
USDNOK,20101217,023200,5.934,5.935,5.934,5.935
USDNOK,20101217,023300,5.936,5.936,5.936,5.936
USDNOK,20101217,023400,5.936,5.936,5.935,5.935
USDNOK,20101217,023500,5.935,5.935,5.935,5.935
USDNOK,20101217,023600,5.934,5.934,5.934,5.934
USDNOK,20101217,023700,5.935,5.935,5.935,5.935
USDNOK,20101217,023800,5.935,5.935,5.934,5.934
USDNOK,20101217,023900,5.934,5.934,5.934,5.934
USDNOK,20101217,024000,5.933,5.934,5.933,5.934
USDNOK,20101217,024100,5.934,5.935,5.934,5.935
USDNOK,20101217,024200,5.935,5.936,5.935,5.936
USDNOK,20101217,024300,5.936,5.936,5.936,5.936
USDNOK,20101217,024400,5.936,5.936,5.936,5.936
USDNOK,20101217,024500,5.936,5.936,5.936,5.936
USDNOK,20101217,024600,5.936,5.936,5.936,5.936
USDNOK,20101217,024700,5.936,5.936,5.936,5.936
USDNOK,20101217,024800,5.936,5.936,5.936,5.936
USDNOK,20101217,024900,5.935,5.935,5.935,5.935
USDNOK,20101217,025000,5.935,5.935,5.935,5.935
USDNOK,20101217,025100,5.935,5.936,5.935,5.935
USDNOK,20101217,025200,5.936,5.936,5.935,5.936
USDNOK,20101217,025300,5.935,5.936,5.935,5.936
USDNOK,20101217,025400,5.935,5.936,5.935,5.936
USDNOK,20101217,025500,5.935,5.935,5.935,5.935
USDNOK,20101217,025600,5.935,5.935,5.935,5.935
USDNOK,20101217,025700,5.935,5.935,5.935,5.935
USDNOK,20101217,025800,5.935,5.935,5.935,5.935
USDNOK,20101217,025900,5.935,5.936,5.935,5.936
USDNOK,20101217,030000,5.935,5.936,5.935,5.936
USDNOK,20101217,030100,5.936,5.937,5.936,5.937
USDNOK,20101217,030200,5.936,5.937,5.936,5.936
USDNOK,20101217,030300,5.936,5.936,5.936,5.936
USDNOK,20101217,030400,5.937,5.937,5.937,5.937
USDNOK,20101217,030500,5.938,5.938,5.937,5.937
USDNOK,20101217,030600,5.937,5.938,5.937,5.938
USDNOK,20101217,030700,5.937,5.938,5.937,5.938
USDNOK,20101217,030800,5.937,5.937,5.936,5.936
USDNOK,20101217,030900,5.935,5.936,5.935,5.936
USDNOK,20101217,031000,5.935,5.935,5.935,5.935
USDNOK,20101217,031100,5.935,5.936,5.935,5.936
USDNOK,20101217,031200,5.936,5.936,5.936,5.936
USDNOK,20101217,031300,5.936,5.936,5.936,5.936
USDNOK,20101217,031400,5.937,5.937,5.937,5.937
USDNOK,20101217,031500,5.936,5.937,5.936,5.937
USDNOK,20101217,031600,5.937,5.937,5.936,5.936
USDNOK,20101217,031700,5.936,5.936,5.936,5.936
USDNOK,20101217,031800,5.936,5.936,5.936,5.936
USDNOK,20101217,031900,5.936,5.936,5.936,5.936
USDNOK,20101217,032000,5.935,5.935,5.935,5.935
USDNOK,20101217,032100,5.935,5.935,5.935,5.935
USDNOK,20101217,032200,5.935,5.935,5.935,5.935
USDNOK,20101217,032300,5.935,5.935,5.935,5.935
USDNOK,20101217,032400,5.935,5.935,5.935,5.935
USDNOK,20101217,032500,5.935,5.935,5.935,5.935
USDNOK,20101217,032600,5.935,5.935,5.935,5.935
USDNOK,20101217,032700,5.935,5.935,5.934,5.934
USDNOK,20101217,032800,5.934,5.934,5.934,5.934
USDNOK,20101217,032900,5.935,5.935,5.935,5.935
USDNOK,20101217,033000,5.935,5.935,5.935,5.935
USDNOK,20101217,033100,5.935,5.935,5.935,5.935
USDNOK,20101217,033200,5.935,5.935,5.935,5.935
USDNOK,20101217,033300,5.935,5.935,5.935,5.935
USDNOK,20101217,033400,5.935,5.935,5.935,5.935
USDNOK,20101217,033500,5.935,5.935,5.935,5.935
USDNOK,20101217,033600,5.935,5.935,5.935,5.935
USDNOK,20101217,033700,5.935,5.935,5.935,5.935
USDNOK,20101217,033800,5.935,5.935,5.935,5.935
USDNOK,20101217,033900,5.935,5.935,5.935,5.935
USDNOK,20101217,034000,5.935,5.935,5.935,5.935
USDNOK,20101217,034100,5.936,5.936,5.935,5.935
USDNOK,20101217,034200,5.936,5.936,5.935,5.935
USDNOK,20101217,034300,5.935,5.935,5.935,5.935
USDNOK,20101217,034400,5.935,5.935,5.935,5.935
USDNOK,20101217,034500,5.935,5.935,5.935,5.935
USDNOK,20101217,034600,5.935,5.935,5.935,5.935
USDNOK,20101217,034700,5.935,5.935,5.934,5.934
USDNOK,20101217,034800,5.934,5.934,5.934,5.934
USDNOK,20101217,034900,5.935,5.935,5.934,5.934
USDNOK,20101217,035000,5.934,5.934,5.934,5.934
USDNOK,20101217,035100,5.934,5.934,5.934,5.934
USDNOK,20101217,035200,5.934,5.934,5.934,5.934
USDNOK,20101217,035300,5.934,5.934,5.934,5.934
USDNOK,20101217,035400,5.934,5.934,5.934,5.934
USDNOK,20101217,035500,5.934,5.934,5.934,5.934
USDNOK,20101217,035600,5.935,5.935,5.935,5.935
USDNOK,20101217,035700,5.934,5.935,5.934,5.935
USDNOK,20101217,035800,5.934,5.934,5.933,5.933
USDNOK,20101217,035900,5.934,5.934,5.933,5.933
USDNOK,20101217,040000,5.933,5.933,5.932,5.932
USDNOK,20101217,040100,5.931,5.931,5.929,5.929
USDNOK,20101217,040200,5.930,5.931,5.929,5.930
USDNOK,20101217,040300,5.930,5.930,5.930,5.930
USDNOK,20101217,040400,5.931,5.931,5.931,5.931
USDNOK,20101217,040500,5.930,5.930,5.930,5.930
USDNOK,20101217,040600,5.930,5.930,5.930,5.930
USDNOK,20101217,040700,5.931,5.931,5.930,5.931
USDNOK,20101217,040800,5.930,5.933,5.930,5.932
USDNOK,20101217,040900,5.933,5.933,5.932,5.932
USDNOK,20101217,041000,5.932,5.932,5.932,5.932
USDNOK,20101217,041100,5.932,5.932,5.931,5.931
USDNOK,20101217,041200,5.932,5.932,5.931,5.931
USDNOK,20101217,041300,5.932,5.932,5.932,5.932
USDNOK,20101217,041400,5.931,5.932,5.931,5.931
USDNOK,20101217,041500,5.931,5.931,5.931,5.931
USDNOK,20101217,041600,5.930,5.930,5.929,5.930
USDNOK,20101217,041700,5.929,5.929,5.927,5.928
USDNOK,20101217,041800,5.929,5.929,5.928,5.928
USDNOK,20101217,041900,5.928,5.928,5.928,5.928
USDNOK,20101217,042000,5.928,5.928,5.928,5.928
USDNOK,20101217,042100,5.928,5.928,5.928,5.928
USDNOK,20101217,042200,5.929,5.929,5.928,5.928
USDNOK,20101217,042300,5.927,5.927,5.927,5.927
USDNOK,20101217,042400,5.927,5.927,5.927,5.927
USDNOK,20101217,042500,5.927,5.927,5.925,5.925
USDNOK,20101217,042600,5.926,5.926,5.926,5.926
USDNOK,20101217,042700,5.925,5.926,5.925,5.925
USDNOK,20101217,042800,5.926,5.926,5.926,5.926
USDNOK,20101217,042900,5.926,5.926,5.925,5.926
USDNOK,20101217,043000,5.926,5.926,5.926,5.926
USDNOK,20101217,043100,5.927,5.927,5.926,5.927
USDNOK,20101217,043200,5.926,5.926,5.926,5.926
USDNOK,20101217,043300,5.926,5.926,5.926,5.926
USDNOK,20101217,043400,5.926,5.926,5.926,5.926
USDNOK,20101217,043500,5.926,5.926,5.926,5.926
USDNOK,20101217,043600,5.926,5.926,5.926,5.926
USDNOK,20101217,043700,5.925,5.926,5.925,5.925
USDNOK,20101217,043800,5.925,5.925,5.924,5.924
USDNOK,20101217,043900,5.925,5.925,5.924,5.925
USDNOK,20101217,044000,5.925,5.925,5.925,5.925
USDNOK,20101217,044100,5.926,5.926,5.925,5.926
USDNOK,20101217,044200,5.926,5.926,5.926,5.926
USDNOK,20101217,044300,5.927,5.927,5.927,5.927
USDNOK,20101217,044400,5.927,5.928,5.927,5.928
USDNOK,20101217,044500,5.928,5.928,5.928,5.928
USDNOK,20101217,044600,5.929,5.929,5.928,5.929
USDNOK,20101217,044700,5.928,5.928,5.928,5.928
USDNOK,20101217,044800,5.928,5.929,5.928,5.929
USDNOK,20101217,044900,5.929,5.929,5.929,5.929
USDNOK,20101217,045000,5.928,5.929,5.928,5.929
USDNOK,20101217,045100,5.928,5.928,5.927,5.928
USDNOK,20101217,045200,5.929,5.929,5.927,5.927
USDNOK,20101217,045300,5.928,5.928,5.927,5.928
USDNOK,20101217,045400,5.927,5.927,5.926,5.927
USDNOK,20101217,045500,5.926,5.926,5.925,5.925
USDNOK,20101217,045600,5.925,5.925,5.925,5.925
USDNOK,20101217,045700,5.924,5.925,5.924,5.924
USDNOK,20101217,045800,5.924,5.924,5.924,5.924
USDNOK,20101217,045900,5.925,5.925,5.924,5.924
USDNOK,20101217,050000,5.925,5.925,5.925,5.925
USDNOK,20101217,050100,5.925,5.925,5.924,5.924
USDNOK,20101217,050200,5.924,5.924,5.924,5.924
USDNOK,20101217,050300,5.924,5.925,5.924,5.925
USDNOK,20101217,050400,5.924,5.924,5.924,5.924
USDNOK,20101217,050500,5.924,5.924,5.924,5.924
USDNOK,20101217,050600,5.925,5.925,5.924,5.924
USDNOK,20101217,050700,5.925,5.925,5.925,5.925
USDNOK,20101217,050800,5.925,5.925,5.925,5.925
USDNOK,20101217,050900,5.925,5.925,5.925,5.925
USDNOK,20101217,051000,5.925,5.925,5.925,5.925
USDNOK,20101217,051100,5.925,5.925,5.925,5.925
USDNOK,20101217,051200,5.925,5.925,5.924,5.924
USDNOK,20101217,051300,5.925,5.925,5.925,5.925
USDNOK,20101217,051400,5.925,5.925,5.925,5.925
USDNOK,20101217,051500,5.926,5.926,5.925,5.926
USDNOK,20101217,051600,5.927,5.927,5.926,5.926
USDNOK,20101217,051700,5.926,5.926,5.926,5.926
USDNOK,20101217,051800,5.927,5.927,5.926,5.926
USDNOK,20101217,051900,5.926,5.926,5.926,5.926
USDNOK,20101217,052000,5.926,5.926,5.926,5.926
USDNOK,20101217,052100,5.926,5.926,5.926,5.926
USDNOK,20101217,052200,5.926,5.927,5.926,5.926
USDNOK,20101217,052300,5.926,5.926,5.926,5.926
USDNOK,20101217,052400,5.927,5.927,5.927,5.927
USDNOK,20101217,052500,5.927,5.927,5.927,5.927
USDNOK,20101217,052600,5.926,5.926,5.926,5.926
USDNOK,20101217,052700,5.926,5.927,5.926,5.926
USDNOK,20101217,052800,5.926,5.926,5.926,5.926
USDNOK,20101217,052900,5.926,5.926,5.926,5.926
USDNOK,20101217,053000,5.926,5.926,5.926,5.926
USDNOK,20101217,053100,5.927,5.927,5.926,5.926
USDNOK,20101217,053200,5.926,5.926,5.926,5.926
USDNOK,20101217,053300,5.926,5.926,5.925,5.925
USDNOK,20101217,053400,5.926,5.926,5.924,5.924
USDNOK,20101217,053500,5.925,5.925,5.924,5.924
USDNOK,20101217,053600,5.925,5.925,5.924,5.924
USDNOK,20101217,053700,5.923,5.923,5.923,5.923
USDNOK,20101217,053800,5.923,5.923,5.923,5.923
USDNOK,20101217,053900,5.924,5.924,5.923,5.924
USDNOK,20101217,054000,5.923,5.923,5.923,5.923
USDNOK,20101217,054100,5.923,5.924,5.923,5.924
USDNOK,20101217,054200,5.924,5.924,5.924,5.924
USDNOK,20101217,054300,5.925,5.925,5.925,5.925
USDNOK,20101217,054400,5.925,5.925,5.924,5.925
USDNOK,20101217,054500,5.926,5.926,5.925,5.925
USDNOK,20101217,054600,5.926,5.926,5.925,5.925
USDNOK,20101217,054700,5.925,5.925,5.925,5.925
USDNOK,20101217,054800,5.925,5.925,5.925,5.925
USDNOK,20101217,054900,5.925,5.925,5.925,5.925
USDNOK,20101217,055000,5.925,5.926,5.925,5.926
USDNOK,20101217,055100,5.926,5.926,5.926,5.926
USDNOK,20101217,055200,5.926,5.926,5.926,5.926
USDNOK,20101217,055300,5.926,5.926,5.925,5.925
USDNOK,20101217,055400,5.925,5.925,5.925,5.925
USDNOK,20101217,055500,5.926,5.926,5.926,5.926
USDNOK,20101217,055600,5.926,5.926,5.926,5.926
USDNOK,20101217,055700,5.926,5.926,5.925,5.925
USDNOK,20101217,055800,5.925,5.925,5.925,5.925
USDNOK,20101217,055900,5.924,5.925,5.924,5.925
USDNOK,20101217,060000,5.926,5.926,5.926,5.926
USDNOK,20101217,060100,5.925,5.926,5.925,5.926
USDNOK,20101217,060200,5.926,5.926,5.926,5.926
USDNOK,20101217,060300,5.926,5.927,5.926,5.926
USDNOK,20101217,060400,5.926,5.926,5.926,5.926
USDNOK,20101217,060500,5.927,5.927,5.926,5.926
USDNOK,20101217,060600,5.927,5.927,5.927,5.927
USDNOK,20101217,060700,5.927,5.928,5.927,5.927
USDNOK,20101217,060800,5.928,5.928,5.928,5.928
USDNOK,20101217,060900,5.927,5.927,5.927,5.927
USDNOK,20101217,061000,5.928,5.928,5.927,5.927
USDNOK,20101217,061100,5.928,5.928,5.928,5.928
USDNOK,20101217,061200,5.928,5.928,5.928,5.928
USDNOK,20101217,061300,5.928,5.928,5.927,5.928
USDNOK,20101217,061400,5.928,5.928,5.928,5.928
USDNOK,20101217,061500,5.927,5.927,5.927,5.927
USDNOK,20101217,061600,5.927,5.927,5.927,5.927
USDNOK,20101217,061700,5.927,5.927,5.927,5.927
USDNOK,20101217,061800,5.927,5.927,5.927,5.927
USDNOK,20101217,061900,5.926,5.926,5.926,5.926
USDNOK,20101217,062000,5.926,5.927,5.926,5.927
USDNOK,20101217,062100,5.927,5.927,5.927,5.927
USDNOK,20101217,062200,5.926,5.927,5.926,5.926
USDNOK,20101217,062300,5.926,5.926,5.926,5.926
USDNOK,20101217,062400,5.927,5.927,5.926,5.927
USDNOK,20101217,062500,5.928,5.928,5.928,5.928
USDNOK,20101217,062600,5.927,5.927,5.927,5.927
USDNOK,20101217,062700,5.927,5.928,5.927,5.928
USDNOK,20101217,062800,5.928,5.928,5.927,5.927
USDNOK,20101217,062900,5.927,5.927,5.927,5.927
USDNOK,20101217,063000,5.927,5.927,5.927,5.927
USDNOK,20101217,063100,5.927,5.928,5.927,5.928
USDNOK,20101217,063200,5.927,5.928,5.927,5.928
USDNOK,20101217,063300,5.927,5.927,5.927,5.927
USDNOK,20101217,063400,5.927,5.927,5.927,5.927
USDNOK,20101217,063500,5.927,5.928,5.927,5.928
USDNOK,20101217,063600,5.927,5.927,5.927,5.927
USDNOK,20101217,063700,5.927,5.928,5.927,5.928
USDNOK,20101217,063800,5.928,5.929,5.928,5.929
USDNOK,20101217,063900,5.928,5.929,5.928,5.928
USDNOK,20101217,064000,5.927,5.928,5.927,5.928
USDNOK,20101217,064100,5.927,5.928,5.927,5.928
USDNOK,20101217,064200,5.929,5.929,5.929,5.929
USDNOK,20101217,064300,5.929,5.929,5.928,5.928
USDNOK,20101217,064400,5.928,5.928,5.928,5.928
USDNOK,20101217,064500,5.929,5.929,5.928,5.929
USDNOK,20101217,064600,5.929,5.929,5.929,5.929
USDNOK,20101217,064700,5.928,5.929,5.928,5.929
USDNOK,20101217,064800,5.929,5.929,5.929,5.929
USDNOK,20101217,064900,5.928,5.928,5.928,5.928
USDNOK,20101217,065000,5.928,5.929,5.928,5.929
USDNOK,20101217,065100,5.929,5.930,5.929,5.929
USDNOK,20101217,065200,5.929,5.929,5.929,5.929
USDNOK,20101217,065300,5.930,5.930,5.930,5.930
USDNOK,20101217,065400,5.930,5.930,5.930,5.930
USDNOK,20101217,065500,5.930,5.930,5.929,5.929
USDNOK,20101217,065600,5.929,5.929,5.929,5.929
USDNOK,20101217,065700,5.929,5.930,5.929,5.930
USDNOK,20101217,065800,5.930,5.930,5.930,5.930
USDNOK,20101217,065900,5.930,5.930,5.930,5.930
USDNOK,20101217,070000,5.929,5.930,5.929,5.930
USDNOK,20101217,070100,5.929,5.929,5.929,5.929
USDNOK,20101217,070200,5.928,5.928,5.928,5.928
USDNOK,20101217,070300,5.928,5.928,5.928,5.928
USDNOK,20101217,070400,5.929,5.929,5.928,5.928
USDNOK,20101217,070500,5.929,5.929,5.929,5.929
USDNOK,20101217,070600,5.929,5.929,5.928,5.928
USDNOK,20101217,070700,5.929,5.929,5.929,5.929
USDNOK,20101217,070800,5.929,5.929,5.929,5.929
USDNOK,20101217,070900,5.930,5.930,5.929,5.929
USDNOK,20101217,071000,5.929,5.929,5.928,5.929
USDNOK,20101217,071100,5.928,5.928,5.928,5.928
USDNOK,20101217,071200,5.927,5.927,5.927,5.927
USDNOK,20101217,071300,5.928,5.928,5.927,5.927
USDNOK,20101217,071400,5.927,5.927,5.927,5.927
USDNOK,20101217,071500,5.927,5.928,5.927,5.928
USDNOK,20101217,071600,5.927,5.927,5.925,5.925
USDNOK,20101217,071700,5.925,5.925,5.924,5.924
USDNOK,20101217,071800,5.924,5.924,5.924,5.924
USDNOK,20101217,071900,5.925,5.925,5.925,5.925
USDNOK,20101217,072000,5.925,5.926,5.925,5.925
USDNOK,20101217,072100,5.926,5.926,5.925,5.925
USDNOK,20101217,072200,5.926,5.926,5.925,5.925
USDNOK,20101217,072300,5.925,5.926,5.925,5.926
USDNOK,20101217,072400,5.926,5.926,5.926,5.926
USDNOK,20101217,072500,5.925,5.925,5.918,5.919
USDNOK,20101217,072600,5.918,5.919,5.918,5.918
USDNOK,20101217,072700,5.917,5.917,5.917,5.917
USDNOK,20101217,072800,5.916,5.918,5.916,5.918
USDNOK,20101217,072900,5.919,5.920,5.919,5.920
USDNOK,20101217,073000,5.920,5.920,5.918,5.918
USDNOK,20101217,073100,5.917,5.917,5.913,5.914
USDNOK,20101217,073200,5.915,5.915,5.915,5.915
USDNOK,20101217,073300,5.915,5.915,5.914,5.914
USDNOK,20101217,073400,5.914,5.914,5.914,5.914
USDNOK,20101217,073500,5.915,5.915,5.914,5.915
USDNOK,20101217,073600,5.914,5.915,5.914,5.915
USDNOK,20101217,073700,5.915,5.915,5.915,5.915
USDNOK,20101217,073800,5.914,5.914,5.913,5.913
USDNOK,20101217,073900,5.913,5.915,5.912,5.914
USDNOK,20101217,074000,5.915,5.916,5.915,5.916
USDNOK,20101217,074100,5.916,5.916,5.916,5.916
USDNOK,20101217,074200,5.916,5.916,5.916,5.916
USDNOK,20101217,074300,5.916,5.916,5.916,5.916
USDNOK,20101217,074400,5.915,5.916,5.915,5.916
USDNOK,20101217,074500,5.916,5.916,5.915,5.915
USDNOK,20101217,074600,5.914,5.914,5.913,5.914
USDNOK,20101217,074700,5.913,5.914,5.913,5.914
USDNOK,20101217,074800,5.913,5.913,5.913,5.913
USDNOK,20101217,074900,5.913,5.913,5.913,5.913
USDNOK,20101217,075000,5.913,5.914,5.913,5.914
USDNOK,20101217,075100,5.914,5.915,5.914,5.915
USDNOK,20101217,075200,5.915,5.915,5.915,5.915
USDNOK,20101217,075300,5.916,5.916,5.916,5.916
USDNOK,20101217,075400,5.917,5.917,5.917,5.917
USDNOK,20101217,075500,5.916,5.916,5.916,5.916
USDNOK,20101217,075600,5.915,5.916,5.915,5.916
USDNOK,20101217,075700,5.916,5.916,5.916,5.916
USDNOK,20101217,075800,5.916,5.916,5.916,5.916
USDNOK,20101217,075900,5.916,5.916,5.916,5.916
USDNOK,20101217,080000,5.915,5.915,5.915,5.915
USDNOK,20101217,080100,5.915,5.915,5.913,5.913
USDNOK,20101217,080200,5.912,5.918,5.912,5.918
USDNOK,20101217,080300,5.922,5.925,5.922,5.925
USDNOK,20101217,080400,5.924,5.925,5.923,5.924
USDNOK,20101217,080500,5.925,5.925,5.923,5.923
USDNOK,20101217,080600,5.924,5.924,5.923,5.924
USDNOK,20101217,080700,5.923,5.923,5.921,5.923
USDNOK,20101217,080800,5.922,5.924,5.922,5.924
USDNOK,20101217,080900,5.925,5.925,5.924,5.925
USDNOK,20101217,081000,5.926,5.928,5.926,5.927
USDNOK,20101217,081100,5.929,5.930,5.927,5.927
USDNOK,20101217,081200,5.928,5.929,5.928,5.928
USDNOK,20101217,081300,5.929,5.929,5.929,5.929
USDNOK,20101217,081400,5.930,5.930,5.927,5.927
USDNOK,20101217,081500,5.928,5.929,5.925,5.926
USDNOK,20101217,081600,5.925,5.926,5.924,5.924
USDNOK,20101217,081700,5.925,5.925,5.923,5.923
USDNOK,20101217,081800,5.924,5.924,5.923,5.923
USDNOK,20101217,081900,5.924,5.924,5.923,5.924
USDNOK,20101217,082000,5.923,5.924,5.923,5.924
USDNOK,20101217,082100,5.925,5.925,5.925,5.925
USDNOK,20101217,082200,5.926,5.927,5.926,5.926
USDNOK,20101217,082300,5.927,5.927,5.925,5.925
USDNOK,20101217,082400,5.926,5.927,5.925,5.927
USDNOK,20101217,082500,5.926,5.926,5.926,5.926
USDNOK,20101217,082600,5.927,5.927,5.925,5.925
USDNOK,20101217,082700,5.926,5.926,5.924,5.924
USDNOK,20101217,082800,5.923,5.924,5.922,5.923
USDNOK,20101217,082900,5.922,5.922,5.921,5.921
USDNOK,20101217,083000,5.922,5.923,5.922,5.922
USDNOK,20101217,083100,5.923,5.923,5.922,5.923
USDNOK,20101217,083200,5.922,5.922,5.920,5.920
USDNOK,20101217,083300,5.921,5.923,5.921,5.922
USDNOK,20101217,083400,5.923,5.923,5.921,5.923
USDNOK,20101217,083500,5.922,5.923,5.921,5.922
USDNOK,20101217,083600,5.923,5.923,5.921,5.921
USDNOK,20101217,083700,5.920,5.920,5.920,5.920
USDNOK,20101217,083800,5.921,5.921,5.921,5.921
USDNOK,20101217,083900,5.922,5.923,5.922,5.922
USDNOK,20101217,084000,5.923,5.923,5.923,5.923
USDNOK,20101217,084100,5.922,5.924,5.922,5.923
USDNOK,20101217,084200,5.924,5.925,5.924,5.925
USDNOK,20101217,084300,5.926,5.927,5.925,5.926
USDNOK,20101217,084400,5.925,5.926,5.925,5.926
USDNOK,20101217,084500,5.925,5.925,5.923,5.923
USDNOK,20101217,084600,5.922,5.922,5.916,5.917
USDNOK,20101217,084700,5.918,5.919,5.917,5.919
USDNOK,20101217,084800,5.920,5.921,5.919,5.920
USDNOK,20101217,084900,5.921,5.923,5.921,5.922
USDNOK,20101217,085000,5.921,5.921,5.920,5.921
USDNOK,20101217,085100,5.922,5.922,5.921,5.922
USDNOK,20101217,085200,5.921,5.921,5.919,5.919
USDNOK,20101217,085300,5.920,5.921,5.919,5.919
USDNOK,20101217,085400,5.918,5.918,5.917,5.918
USDNOK,20101217,085500,5.919,5.919,5.917,5.918
USDNOK,20101217,085600,5.917,5.917,5.915,5.915
USDNOK,20101217,085700,5.917,5.918,5.916,5.916
USDNOK,20101217,085800,5.915,5.915,5.912,5.912
USDNOK,20101217,085900,5.911,5.911,5.910,5.910
USDNOK,20101217,090000,5.911,5.912,5.910,5.911
USDNOK,20101217,090100,5.910,5.910,5.910,5.910
USDNOK,20101217,090200,5.909,5.910,5.909,5.910
USDNOK,20101217,090300,5.909,5.909,5.908,5.908
USDNOK,20101217,090400,5.909,5.909,5.908,5.909
USDNOK,20101217,090500,5.910,5.910,5.909,5.909
USDNOK,20101217,090600,5.909,5.909,5.908,5.908
USDNOK,20101217,090700,5.907,5.908,5.906,5.907
USDNOK,20101217,090800,5.906,5.907,5.905,5.905
USDNOK,20101217,090900,5.906,5.908,5.905,5.908
USDNOK,20101217,091000,5.907,5.908,5.906,5.906
USDNOK,20101217,091100,5.905,5.908,5.905,5.908
USDNOK,20101217,091200,5.909,5.909,5.905,5.905
USDNOK,20101217,091300,5.904,5.905,5.903,5.903
USDNOK,20101217,091400,5.904,5.907,5.903,5.907
USDNOK,20101217,091500,5.906,5.906,5.905,5.906
USDNOK,20101217,091600,5.907,5.908,5.907,5.908
USDNOK,20101217,091700,5.909,5.911,5.909,5.911
USDNOK,20101217,091800,5.912,5.913,5.911,5.912
USDNOK,20101217,091900,5.913,5.914,5.912,5.914
USDNOK,20101217,092000,5.913,5.913,5.910,5.910
USDNOK,20101217,092100,5.911,5.912,5.911,5.912
USDNOK,20101217,092200,5.911,5.911,5.909,5.910
USDNOK,20101217,092300,5.909,5.909,5.909,5.909
USDNOK,20101217,092400,5.910,5.910,5.910,5.910
USDNOK,20101217,092500,5.910,5.911,5.909,5.909
USDNOK,20101217,092600,5.910,5.913,5.908,5.912
USDNOK,20101217,092700,5.913,5.914,5.912,5.913
USDNOK,20101217,092800,5.912,5.912,5.911,5.911
USDNOK,20101217,092900,5.910,5.912,5.910,5.912
USDNOK,20101217,093000,5.911,5.913,5.911,5.911
USDNOK,20101217,093100,5.912,5.916,5.912,5.916
USDNOK,20101217,093200,5.915,5.918,5.914,5.918
USDNOK,20101217,093300,5.917,5.917,5.916,5.916
USDNOK,20101217,093400,5.916,5.918,5.916,5.917
USDNOK,20101217,093500,5.916,5.916,5.916,5.916
USDNOK,20101217,093600,5.915,5.916,5.915,5.915
USDNOK,20101217,093700,5.915,5.915,5.915,5.915
USDNOK,20101217,093800,5.916,5.917,5.916,5.916
USDNOK,20101217,093900,5.917,5.919,5.917,5.919
USDNOK,20101217,094000,5.920,5.921,5.920,5.921
USDNOK,20101217,094100,5.920,5.921,5.920,5.920
USDNOK,20101217,094200,5.919,5.920,5.918,5.919
USDNOK,20101217,094300,5.920,5.921,5.920,5.920
USDNOK,20101217,094400,5.919,5.921,5.917,5.920
USDNOK,20101217,094500,5.921,5.921,5.920,5.920
USDNOK,20101217,094600,5.919,5.920,5.919,5.920
USDNOK,20101217,094700,5.919,5.920,5.918,5.918
USDNOK,20101217,094800,5.919,5.920,5.918,5.920
USDNOK,20101217,094900,5.919,5.920,5.918,5.918
USDNOK,20101217,095000,5.917,5.918,5.917,5.918
USDNOK,20101217,095100,5.919,5.919,5.917,5.918
USDNOK,20101217,095200,5.919,5.920,5.918,5.919
USDNOK,20101217,095300,5.920,5.921,5.920,5.920
USDNOK,20101217,095400,5.919,5.922,5.919,5.922
USDNOK,20101217,095500,5.921,5.922,5.921,5.922
USDNOK,20101217,095600,5.923,5.924,5.922,5.923
USDNOK,20101217,095700,5.924,5.924,5.922,5.922
USDNOK,20101217,095800,5.923,5.924,5.923,5.924
USDNOK,20101217,095900,5.923,5.923,5.920,5.920
USDNOK,20101217,100000,5.919,5.921,5.919,5.920
USDNOK,20101217,100100,5.919,5.920,5.917,5.917
USDNOK,20101217,100200,5.916,5.916,5.915,5.916
USDNOK,20101217,100300,5.915,5.916,5.915,5.915
USDNOK,20101217,100400,5.914,5.914,5.912,5.912
USDNOK,20101217,100500,5.911,5.914,5.911,5.914
USDNOK,20101217,100600,5.913,5.914,5.913,5.913
USDNOK,20101217,100700,5.914,5.914,5.912,5.912
USDNOK,20101217,100800,5.911,5.912,5.910,5.912
USDNOK,20101217,100900,5.913,5.914,5.913,5.914
USDNOK,20101217,101000,5.915,5.917,5.915,5.916
USDNOK,20101217,101100,5.915,5.915,5.912,5.912
USDNOK,20101217,101200,5.911,5.912,5.908,5.910
USDNOK,20101217,101300,5.909,5.910,5.907,5.907
USDNOK,20101217,101400,5.906,5.906,5.904,5.904
USDNOK,20101217,101500,5.905,5.905,5.905,5.905
USDNOK,20101217,101600,5.905,5.905,5.904,5.905
USDNOK,20101217,101700,5.906,5.906,5.906,5.906
USDNOK,20101217,101800,5.907,5.907,5.905,5.906
USDNOK,20101217,101900,5.907,5.907,5.907,5.907
USDNOK,20101217,102000,5.907,5.907,5.905,5.906
USDNOK,20101217,102100,5.907,5.909,5.907,5.908
USDNOK,20101217,102200,5.910,5.911,5.909,5.909
USDNOK,20101217,102300,5.908,5.911,5.908,5.910
USDNOK,20101217,102400,5.911,5.916,5.911,5.913
USDNOK,20101217,102500,5.914,5.917,5.913,5.915
USDNOK,20101217,102700,5.915,5.915,5.914,5.915
USDNOK,20101217,102800,5.914,5.916,5.914,5.916
USDNOK,20101217,102900,5.915,5.916,5.915,5.916
USDNOK,20101217,103000,5.916,5.917,5.915,5.915
USDNOK,20101217,103100,5.917,5.922,5.917,5.922
USDNOK,20101217,103200,5.920,5.922,5.920,5.920
USDNOK,20101217,103300,5.921,5.922,5.920,5.921
USDNOK,20101217,103400,5.922,5.924,5.919,5.921
USDNOK,20101217,103500,5.920,5.922,5.920,5.921
USDNOK,20101217,103600,5.920,5.920,5.917,5.918
USDNOK,20101217,103700,5.917,5.918,5.917,5.918
USDNOK,20101217,103800,5.917,5.917,5.916,5.917
USDNOK,20101217,103900,5.918,5.918,5.917,5.917
USDNOK,20101217,104000,5.918,5.918,5.918,5.918
USDNOK,20101217,104100,5.918,5.918,5.917,5.918
USDNOK,20101217,104200,5.919,5.919,5.918,5.918
USDNOK,20101217,104300,5.919,5.919,5.918,5.918
USDNOK,20101217,104400,5.918,5.920,5.918,5.920
USDNOK,20101217,104500,5.919,5.921,5.919,5.920
USDNOK,20101217,104600,5.921,5.921,5.921,5.921
USDNOK,20101217,104700,5.920,5.921,5.919,5.919
USDNOK,20101217,104800,5.919,5.922,5.919,5.922
USDNOK,20101217,104900,5.921,5.922,5.920,5.921
USDNOK,20101217,105000,5.920,5.921,5.920,5.921
USDNOK,20101217,105100,5.922,5.922,5.920,5.920
USDNOK,20101217,105200,5.921,5.921,5.920,5.920
USDNOK,20101217,105300,5.921,5.922,5.920,5.921
USDNOK,20101217,105400,5.922,5.923,5.922,5.923
USDNOK,20101217,105500,5.922,5.922,5.919,5.920
USDNOK,20101217,105600,5.921,5.921,5.920,5.920
USDNOK,20101217,105700,5.919,5.919,5.918,5.918
USDNOK,20101217,105800,5.919,5.919,5.917,5.917
USDNOK,20101217,105900,5.917,5.917,5.916,5.916
USDNOK,20101217,110000,5.915,5.917,5.915,5.917
USDNOK,20101217,110100,5.915,5.916,5.915,5.915
USDNOK,20101217,110200,5.916,5.916,5.913,5.913
USDNOK,20101217,110300,5.914,5.916,5.914,5.916
USDNOK,20101217,110400,5.915,5.917,5.915,5.917
USDNOK,20101217,110500,5.916,5.917,5.916,5.917
USDNOK,20101217,110600,5.916,5.917,5.916,5.917
USDNOK,20101217,110700,5.917,5.917,5.914,5.914
USDNOK,20101217,110800,5.913,5.914,5.913,5.913
USDNOK,20101217,110900,5.912,5.913,5.912,5.913
USDNOK,20101217,111000,5.913,5.913,5.912,5.912
USDNOK,20101217,111100,5.913,5.913,5.912,5.913
USDNOK,20101217,111200,5.912,5.914,5.912,5.914
USDNOK,20101217,111300,5.915,5.915,5.913,5.913
USDNOK,20101217,111400,5.912,5.914,5.912,5.914
USDNOK,20101217,111500,5.913,5.914,5.913,5.913
USDNOK,20101217,111600,5.914,5.914,5.913,5.914
USDNOK,20101217,111700,5.913,5.914,5.913,5.914
USDNOK,20101217,111800,5.913,5.915,5.913,5.915
USDNOK,20101217,111900,5.916,5.917,5.916,5.917
USDNOK,20101217,112000,5.917,5.918,5.917,5.917
USDNOK,20101217,112100,5.918,5.918,5.918,5.918
USDNOK,20101217,112200,5.917,5.918,5.917,5.918
USDNOK,20101217,112300,5.918,5.920,5.918,5.919
USDNOK,20101217,112400,5.919,5.919,5.918,5.919
USDNOK,20101217,112500,5.918,5.919,5.917,5.917
USDNOK,20101217,112600,5.918,5.918,5.917,5.918
USDNOK,20101217,112700,5.917,5.919,5.917,5.918
USDNOK,20101217,112800,5.919,5.919,5.919,5.919
USDNOK,20101217,112900,5.920,5.921,5.920,5.921
USDNOK,20101217,113000,5.922,5.927,5.922,5.927
USDNOK,20101217,113100,5.926,5.928,5.924,5.925
USDNOK,20101217,113200,5.925,5.925,5.924,5.924
USDNOK,20101217,113300,5.923,5.923,5.923,5.923
USDNOK,20101217,113400,5.924,5.924,5.924,5.924
USDNOK,20101217,113500,5.924,5.924,5.923,5.924
USDNOK,20101217,113600,5.924,5.925,5.924,5.925
USDNOK,20101217,113700,5.924,5.926,5.924,5.925
USDNOK,20101217,113800,5.926,5.926,5.926,5.926
USDNOK,20101217,113900,5.927,5.929,5.927,5.929
USDNOK,20101217,114000,5.928,5.929,5.928,5.929
USDNOK,20101217,114100,5.928,5.929,5.928,5.929
USDNOK,20101217,114200,5.928,5.929,5.928,5.928
USDNOK,20101217,114300,5.929,5.930,5.929,5.930
USDNOK,20101217,114400,5.929,5.929,5.928,5.928
USDNOK,20101217,114500,5.929,5.930,5.929,5.930
USDNOK,20101217,114600,5.929,5.930,5.929,5.930
USDNOK,20101217,114700,5.929,5.930,5.929,5.929
USDNOK,20101217,114800,5.929,5.929,5.929,5.929
USDNOK,20101217,114900,5.929,5.929,5.929,5.929
USDNOK,20101217,115000,5.928,5.928,5.928,5.928
USDNOK,20101217,115100,5.928,5.929,5.928,5.928
USDNOK,20101217,115200,5.929,5.930,5.928,5.930
USDNOK,20101217,115300,5.931,5.933,5.930,5.933
USDNOK,20101217,115400,5.934,5.935,5.933,5.935
USDNOK,20101217,115500,5.934,5.938,5.934,5.936
USDNOK,20101217,115600,5.937,5.938,5.937,5.938
USDNOK,20101217,115700,5.938,5.938,5.937,5.937
USDNOK,20101217,115800,5.938,5.938,5.938,5.938
USDNOK,20101217,115900,5.938,5.938,5.937,5.937
USDNOK,20101217,120000,5.938,5.938,5.936,5.937
USDNOK,20101217,120100,5.937,5.937,5.937,5.937
USDNOK,20101217,120200,5.936,5.936,5.936,5.936
USDNOK,20101217,120300,5.937,5.937,5.936,5.937
USDNOK,20101217,120400,5.938,5.938,5.936,5.936
USDNOK,20101217,120500,5.937,5.937,5.936,5.936
USDNOK,20101217,120600,5.937,5.937,5.936,5.936
USDNOK,20101217,120700,5.937,5.937,5.937,5.937
USDNOK,20101217,120800,5.937,5.937,5.937,5.937
USDNOK,20101217,120900,5.937,5.938,5.937,5.938
USDNOK,20101217,121000,5.937,5.938,5.937,5.938
USDNOK,20101217,121100,5.937,5.937,5.937,5.937
USDNOK,20101217,121200,5.937,5.937,5.936,5.936
USDNOK,20101217,121300,5.937,5.937,5.936,5.936
USDNOK,20101217,121400,5.937,5.938,5.936,5.938
USDNOK,20101217,121500,5.939,5.939,5.938,5.938
USDNOK,20101217,121600,5.939,5.940,5.939,5.939
USDNOK,20101217,121700,5.940,5.943,5.940,5.942
USDNOK,20101217,121800,5.941,5.942,5.941,5.942
USDNOK,20101217,122000,5.942,5.942,5.941,5.942
USDNOK,20101217,122100,5.943,5.943,5.943,5.943
USDNOK,20101217,122200,5.943,5.943,5.941,5.941
USDNOK,20101217,122300,5.942,5.942,5.941,5.941
USDNOK,20101217,122400,5.941,5.941,5.941,5.941
USDNOK,20101217,122500,5.942,5.942,5.941,5.941
USDNOK,20101217,122600,5.941,5.941,5.939,5.939
USDNOK,20101217,122700,5.940,5.940,5.939,5.939
USDNOK,20101217,122800,5.940,5.940,5.940,5.940
USDNOK,20101217,122900,5.940,5.940,5.939,5.940
USDNOK,20101217,123000,5.941,5.941,5.940,5.941
USDNOK,20101217,123100,5.940,5.941,5.939,5.940
USDNOK,20101217,123200,5.939,5.939,5.939,5.939
USDNOK,20101217,123300,5.938,5.939,5.938,5.939
USDNOK,20101217,123400,5.940,5.940,5.939,5.939
USDNOK,20101217,123500,5.938,5.939,5.937,5.937
USDNOK,20101217,123600,5.937,5.937,5.936,5.937
USDNOK,20101217,123700,5.936,5.938,5.936,5.938
USDNOK,20101217,123800,5.938,5.939,5.938,5.939
USDNOK,20101217,123900,5.940,5.940,5.939,5.939
USDNOK,20101217,124000,5.940,5.940,5.939,5.939
USDNOK,20101217,124100,5.938,5.938,5.937,5.938
USDNOK,20101217,124200,5.937,5.938,5.937,5.938
USDNOK,20101217,124300,5.937,5.939,5.937,5.939
USDNOK,20101217,124400,5.940,5.941,5.940,5.941
USDNOK,20101217,124500,5.942,5.944,5.942,5.944
USDNOK,20101217,124600,5.943,5.943,5.942,5.942
USDNOK,20101217,124700,5.943,5.943,5.943,5.943
USDNOK,20101217,124800,5.944,5.944,5.943,5.944
USDNOK,20101217,124900,5.945,5.947,5.945,5.947
USDNOK,20101217,125000,5.948,5.948,5.947,5.947
USDNOK,20101217,125100,5.948,5.949,5.948,5.948
USDNOK,20101217,125200,5.949,5.952,5.949,5.951
USDNOK,20101217,125300,5.952,5.953,5.951,5.952
USDNOK,20101217,125400,5.953,5.953,5.952,5.953
USDNOK,20101217,125500,5.952,5.952,5.950,5.951
USDNOK,20101217,125600,5.950,5.952,5.950,5.951
USDNOK,20101217,125700,5.952,5.953,5.952,5.952
USDNOK,20101217,125800,5.953,5.954,5.953,5.954
USDNOK,20101217,125900,5.953,5.954,5.953,5.953
USDNOK,20101217,130000,5.952,5.953,5.951,5.953
USDNOK,20101217,130100,5.954,5.954,5.952,5.952
USDNOK,20101217,130200,5.951,5.953,5.951,5.953
USDNOK,20101217,130300,5.952,5.952,5.950,5.951
USDNOK,20101217,130400,5.950,5.951,5.950,5.951
USDNOK,20101217,130500,5.952,5.952,5.952,5.952
USDNOK,20101217,130600,5.952,5.954,5.952,5.954
USDNOK,20101217,130700,5.953,5.953,5.952,5.952
USDNOK,20101217,130800,5.952,5.952,5.952,5.952
USDNOK,20101217,130900,5.951,5.951,5.951,5.951
USDNOK,20101217,131000,5.950,5.951,5.950,5.950
USDNOK,20101217,131100,5.950,5.950,5.950,5.950
USDNOK,20101217,131200,5.950,5.951,5.950,5.951
USDNOK,20101217,131300,5.951,5.951,5.951,5.951
USDNOK,20101217,131400,5.950,5.950,5.949,5.950
USDNOK,20101217,131500,5.951,5.952,5.950,5.952
USDNOK,20101217,131600,5.953,5.956,5.953,5.956
USDNOK,20101217,131700,5.957,5.960,5.957,5.960
USDNOK,20101217,131800,5.959,5.960,5.958,5.959
USDNOK,20101217,131900,5.960,5.960,5.959,5.959
USDNOK,20101217,132000,5.960,5.963,5.960,5.961
USDNOK,20101217,132100,5.962,5.962,5.959,5.959
USDNOK,20101217,132200,5.958,5.959,5.958,5.958
USDNOK,20101217,132300,5.959,5.959,5.958,5.958
USDNOK,20101217,132400,5.959,5.959,5.958,5.958
USDNOK,20101217,132500,5.957,5.958,5.957,5.957
USDNOK,20101217,132600,5.957,5.957,5.957,5.957
USDNOK,20101217,132700,5.958,5.960,5.958,5.960
USDNOK,20101217,132800,5.959,5.960,5.958,5.958
USDNOK,20101217,132900,5.957,5.957,5.955,5.955
USDNOK,20101217,133000,5.956,5.956,5.955,5.955
USDNOK,20101217,133100,5.954,5.955,5.954,5.955
USDNOK,20101217,133200,5.954,5.955,5.954,5.954
USDNOK,20101217,133300,5.953,5.954,5.953,5.953
USDNOK,20101217,133400,5.953,5.953,5.953,5.953
USDNOK,20101217,133500,5.954,5.954,5.953,5.954
USDNOK,20101217,133600,5.953,5.954,5.953,5.954
USDNOK,20101217,133700,5.955,5.956,5.955,5.956
USDNOK,20101217,133800,5.955,5.956,5.955,5.956
USDNOK,20101217,133900,5.957,5.957,5.954,5.954
USDNOK,20101217,134000,5.953,5.953,5.952,5.953
USDNOK,20101217,134100,5.952,5.952,5.951,5.952
USDNOK,20101217,134200,5.951,5.951,5.950,5.950
USDNOK,20101217,134300,5.949,5.950,5.949,5.950
USDNOK,20101217,134400,5.949,5.949,5.949,5.949
USDNOK,20101217,134500,5.948,5.949,5.948,5.949
USDNOK,20101217,134600,5.950,5.951,5.949,5.949
USDNOK,20101217,134700,5.950,5.951,5.949,5.951
USDNOK,20101217,134800,5.950,5.951,5.950,5.950
USDNOK,20101217,134900,5.951,5.951,5.950,5.951
USDNOK,20101217,135000,5.950,5.950,5.949,5.949
USDNOK,20101217,135100,5.950,5.951,5.949,5.951
USDNOK,20101217,135200,5.952,5.952,5.950,5.950
USDNOK,20101217,135300,5.949,5.950,5.949,5.949
USDNOK,20101217,135400,5.948,5.949,5.948,5.949
USDNOK,20101217,135500,5.948,5.949,5.948,5.948
USDNOK,20101217,135600,5.949,5.949,5.949,5.949
USDNOK,20101217,135700,5.949,5.950,5.948,5.950
USDNOK,20101217,135800,5.949,5.949,5.949,5.949
USDNOK,20101217,135900,5.950,5.955,5.949,5.953
USDNOK,20101217,140000,5.952,5.957,5.952,5.957
USDNOK,20101217,140100,5.958,5.958,5.955,5.955
USDNOK,20101217,140200,5.954,5.954,5.953,5.953
USDNOK,20101217,140300,5.952,5.952,5.949,5.950
USDNOK,20101217,140400,5.949,5.950,5.949,5.949
USDNOK,20101217,140500,5.949,5.949,5.949,5.949
USDNOK,20101217,140600,5.950,5.951,5.950,5.950
USDNOK,20101217,140700,5.950,5.950,5.950,5.950
USDNOK,20101217,140800,5.951,5.951,5.949,5.950
USDNOK,20101217,140900,5.950,5.950,5.950,5.950
USDNOK,20101217,141000,5.949,5.949,5.948,5.949
USDNOK,20101217,141100,5.948,5.949,5.948,5.949
USDNOK,20101217,141200,5.948,5.948,5.946,5.946
USDNOK,20101217,141300,5.947,5.949,5.947,5.949
USDNOK,20101217,141400,5.950,5.951,5.949,5.950
USDNOK,20101217,141500,5.949,5.951,5.947,5.948
USDNOK,20101217,141600,5.947,5.947,5.946,5.947
USDNOK,20101217,141700,5.946,5.947,5.946,5.947
USDNOK,20101217,141800,5.948,5.949,5.948,5.948
USDNOK,20101217,141900,5.948,5.949,5.948,5.949
USDNOK,20101217,142000,5.950,5.950,5.949,5.949
USDNOK,20101217,142100,5.950,5.950,5.949,5.949
USDNOK,20101217,142200,5.948,5.951,5.948,5.951
USDNOK,20101217,142300,5.952,5.952,5.950,5.950
USDNOK,20101217,142400,5.951,5.951,5.949,5.951
USDNOK,20101217,142500,5.950,5.950,5.949,5.950
USDNOK,20101217,142600,5.949,5.950,5.948,5.948
USDNOK,20101217,142700,5.949,5.950,5.949,5.950
USDNOK,20101217,142800,5.951,5.951,5.949,5.949
USDNOK,20101217,142900,5.949,5.949,5.949,5.949
USDNOK,20101217,143000,5.950,5.950,5.949,5.949
USDNOK,20101217,143100,5.948,5.949,5.947,5.947
USDNOK,20101217,143200,5.948,5.948,5.945,5.945
USDNOK,20101217,143300,5.946,5.946,5.945,5.946
USDNOK,20101217,143400,5.947,5.947,5.945,5.945
USDNOK,20101217,143500,5.946,5.946,5.944,5.945
USDNOK,20101217,143600,5.946,5.946,5.945,5.946
USDNOK,20101217,143700,5.947,5.947,5.946,5.946
USDNOK,20101217,143800,5.946,5.946,5.945,5.946
USDNOK,20101217,143900,5.947,5.949,5.947,5.949
USDNOK,20101217,144000,5.948,5.950,5.948,5.950
USDNOK,20101217,144100,5.949,5.950,5.949,5.949
USDNOK,20101217,144200,5.948,5.950,5.948,5.949
USDNOK,20101217,144300,5.950,5.950,5.949,5.949
USDNOK,20101217,144400,5.950,5.950,5.949,5.949
USDNOK,20101217,144500,5.949,5.950,5.948,5.948
USDNOK,20101217,144600,5.947,5.949,5.947,5.947
USDNOK,20101217,144700,5.948,5.948,5.947,5.947
USDNOK,20101217,144800,5.948,5.948,5.947,5.947
USDNOK,20101217,144900,5.946,5.946,5.944,5.944
USDNOK,20101217,145000,5.945,5.945,5.945,5.945
USDNOK,20101217,145100,5.945,5.945,5.943,5.943
USDNOK,20101217,145200,5.944,5.944,5.942,5.942
USDNOK,20101217,145300,5.941,5.942,5.941,5.942
USDNOK,20101217,145400,5.941,5.943,5.941,5.943
USDNOK,20101217,145500,5.944,5.944,5.943,5.943
USDNOK,20101217,145600,5.944,5.946,5.944,5.945
USDNOK,20101217,145700,5.944,5.946,5.944,5.946
USDNOK,20101217,145800,5.945,5.946,5.945,5.945
USDNOK,20101217,145900,5.946,5.947,5.946,5.946
USDNOK,20101217,150000,5.947,5.948,5.947,5.947
USDNOK,20101217,150100,5.948,5.948,5.946,5.946
USDNOK,20101217,150200,5.947,5.948,5.947,5.948
USDNOK,20101217,150300,5.949,5.951,5.949,5.949
USDNOK,20101217,150400,5.950,5.950,5.949,5.949
USDNOK,20101217,150500,5.949,5.949,5.949,5.949
USDNOK,20101217,150600,5.948,5.949,5.948,5.949
USDNOK,20101217,150700,5.950,5.950,5.950,5.950
USDNOK,20101217,150800,5.950,5.952,5.949,5.952
USDNOK,20101217,150900,5.953,5.957,5.953,5.957
USDNOK,20101217,151000,5.956,5.956,5.955,5.956
USDNOK,20101217,151100,5.957,5.959,5.956,5.958
USDNOK,20101217,151200,5.957,5.960,5.957,5.958
USDNOK,20101217,151300,5.959,5.959,5.958,5.958
USDNOK,20101217,151400,5.957,5.957,5.956,5.956
USDNOK,20101217,151500,5.957,5.957,5.955,5.955
USDNOK,20101217,151600,5.956,5.956,5.956,5.956
USDNOK,20101217,151700,5.957,5.960,5.957,5.960
USDNOK,20101217,151800,5.959,5.960,5.959,5.960
USDNOK,20101217,151900,5.961,5.961,5.957,5.958
USDNOK,20101217,152000,5.957,5.958,5.957,5.957
USDNOK,20101217,152100,5.958,5.960,5.956,5.956
USDNOK,20101217,152200,5.957,5.957,5.956,5.956
USDNOK,20101217,152300,5.955,5.956,5.955,5.955
USDNOK,20101217,152400,5.954,5.954,5.954,5.954
USDNOK,20101217,152500,5.953,5.954,5.953,5.953
USDNOK,20101217,152600,5.952,5.953,5.952,5.953
USDNOK,20101217,152700,5.954,5.957,5.954,5.957
USDNOK,20101217,152800,5.956,5.957,5.956,5.957
USDNOK,20101217,152900,5.956,5.957,5.956,5.957
USDNOK,20101217,153000,5.956,5.956,5.955,5.955
USDNOK,20101217,153100,5.955,5.955,5.954,5.954
USDNOK,20101217,153200,5.953,5.954,5.953,5.953
USDNOK,20101217,153300,5.954,5.954,5.953,5.954
USDNOK,20101217,153400,5.955,5.956,5.954,5.954
USDNOK,20101217,153500,5.955,5.955,5.951,5.951
USDNOK,20101217,153600,5.952,5.954,5.952,5.953
USDNOK,20101217,153700,5.952,5.952,5.952,5.952
USDNOK,20101217,153800,5.953,5.954,5.953,5.954
USDNOK,20101217,153900,5.955,5.955,5.953,5.953
USDNOK,20101217,154000,5.952,5.954,5.952,5.954
USDNOK,20101217,154100,5.953,5.954,5.953,5.954
USDNOK,20101217,154200,5.955,5.956,5.955,5.956
USDNOK,20101217,154300,5.957,5.959,5.957,5.958
USDNOK,20101217,154400,5.957,5.958,5.957,5.958
USDNOK,20101217,154500,5.959,5.960,5.959,5.960
USDNOK,20101217,154600,5.961,5.961,5.959,5.960
USDNOK,20101217,154700,5.959,5.959,5.958,5.958
USDNOK,20101217,154800,5.959,5.959,5.958,5.958
USDNOK,20101217,154900,5.957,5.958,5.957,5.958
USDNOK,20101217,155000,5.957,5.957,5.957,5.957
USDNOK,20101217,155100,5.957,5.957,5.956,5.956
USDNOK,20101217,155200,5.955,5.955,5.955,5.955
USDNOK,20101217,155300,5.956,5.956,5.955,5.955
USDNOK,20101217,155400,5.954,5.955,5.954,5.955
USDNOK,20101217,155500,5.955,5.956,5.955,5.956
USDNOK,20101217,155600,5.956,5.956,5.955,5.955
USDNOK,20101217,155700,5.956,5.956,5.955,5.955
USDNOK,20101217,155800,5.956,5.956,5.955,5.955
USDNOK,20101217,155900,5.954,5.954,5.954,5.954
USDNOK,20101217,160000,5.955,5.955,5.954,5.954
USDNOK,20101217,160100,5.955,5.957,5.955,5.957
USDNOK,20101217,160200,5.958,5.961,5.958,5.960
USDNOK,20101217,160300,5.961,5.961,5.958,5.958
USDNOK,20101217,160400,5.957,5.958,5.956,5.956
USDNOK,20101217,160500,5.957,5.959,5.957,5.959
USDNOK,20101217,160600,5.960,5.960,5.956,5.956
USDNOK,20101217,160700,5.957,5.957,5.955,5.955
USDNOK,20101217,160800,5.954,5.955,5.954,5.954
USDNOK,20101217,160900,5.953,5.954,5.953,5.954
USDNOK,20101217,161000,5.955,5.958,5.955,5.958
USDNOK,20101217,161100,5.959,5.959,5.959,5.959
USDNOK,20101217,161200,5.958,5.964,5.958,5.963
USDNOK,20101217,161300,5.964,5.964,5.962,5.963
USDNOK,20101217,161400,5.962,5.963,5.962,5.963
USDNOK,20101217,161500,5.962,5.962,5.961,5.961
USDNOK,20101217,161600,5.960,5.960,5.956,5.956
USDNOK,20101217,161700,5.957,5.959,5.957,5.958
USDNOK,20101217,161800,5.959,5.959,5.958,5.958
USDNOK,20101217,161900,5.959,5.961,5.959,5.960
USDNOK,20101217,162000,5.959,5.959,5.958,5.958
USDNOK,20101217,162100,5.958,5.958,5.957,5.958
USDNOK,20101217,162200,5.957,5.958,5.957,5.957
USDNOK,20101217,162300,5.957,5.957,5.957,5.957
USDNOK,20101217,162400,5.957,5.957,5.957,5.957
USDNOK,20101217,162500,5.958,5.958,5.957,5.958
USDNOK,20101217,162600,5.959,5.959,5.959,5.959
USDNOK,20101217,162700,5.959,5.961,5.959,5.961
USDNOK,20101217,162800,5.962,5.966,5.962,5.966
USDNOK,20101217,162900,5.967,5.967,5.965,5.965
USDNOK,20101217,163000,5.964,5.966,5.964,5.965
USDNOK,20101217,163100,5.964,5.970,5.964,5.970
USDNOK,20101217,163200,5.969,5.969,5.967,5.969
USDNOK,20101217,163300,5.968,5.969,5.968,5.968
USDNOK,20101217,163400,5.969,5.971,5.969,5.969
USDNOK,20101217,163500,5.970,5.972,5.970,5.971
USDNOK,20101217,163600,5.972,5.972,5.969,5.970
USDNOK,20101217,163700,5.971,5.977,5.971,5.975
USDNOK,20101217,163800,5.976,5.980,5.976,5.978
USDNOK,20101217,163900,5.979,5.979,5.977,5.979
USDNOK,20101217,164000,5.980,5.984,5.980,5.983
USDNOK,20101217,164100,5.982,5.983,5.980,5.980
USDNOK,20101217,164200,5.981,5.983,5.981,5.981
USDNOK,20101217,164300,5.982,5.989,5.982,5.989
USDNOK,20101217,164400,5.987,5.992,5.987,5.992
USDNOK,20101217,164500,5.991,5.991,5.989,5.991
USDNOK,20101217,164600,5.992,5.992,5.989,5.989
USDNOK,20101217,164700,5.988,5.989,5.988,5.988
USDNOK,20101217,164800,5.989,5.994,5.989,5.992
USDNOK,20101217,164900,5.993,5.993,5.987,5.988
USDNOK,20101217,165000,5.987,5.989,5.987,5.988
USDNOK,20101217,165100,5.987,5.987,5.984,5.984
USDNOK,20101217,165200,5.983,5.983,5.983,5.983
USDNOK,20101217,165300,5.984,5.988,5.984,5.988
USDNOK,20101217,165400,5.989,5.990,5.987,5.990
USDNOK,20101217,165500,5.991,5.992,5.986,5.987
USDNOK,20101217,165600,5.988,5.989,5.987,5.988
USDNOK,20101217,165700,5.987,5.987,5.986,5.987
USDNOK,20101217,165800,5.986,5.988,5.986,5.988
USDNOK,20101217,165900,5.987,5.987,5.985,5.985
USDNOK,20101217,170000,5.984,5.985,5.983,5.984
USDNOK,20101217,170100,5.985,5.986,5.984,5.985
USDNOK,20101217,170200,5.986,5.988,5.986,5.988
USDNOK,20101217,170300,5.987,5.989,5.986,5.986
USDNOK,20101217,170400,5.985,5.985,5.984,5.985
USDNOK,20101217,170500,5.986,5.989,5.986,5.988
USDNOK,20101217,170600,5.987,5.987,5.985,5.986
USDNOK,20101217,170700,5.987,5.987,5.984,5.984
USDNOK,20101217,170800,5.985,5.986,5.984,5.985
USDNOK,20101217,170900,5.986,5.986,5.985,5.985
USDNOK,20101217,171000,5.986,5.986,5.983,5.986
USDNOK,20101217,171100,5.985,5.987,5.985,5.986
USDNOK,20101217,171200,5.987,5.990,5.987,5.989
USDNOK,20101217,171300,5.988,5.988,5.987,5.987
USDNOK,20101217,171400,5.988,5.988,5.987,5.988
USDNOK,20101217,171500,5.987,5.988,5.986,5.986
USDNOK,20101217,171600,5.985,5.988,5.985,5.988
USDNOK,20101217,171700,5.989,5.990,5.988,5.990
USDNOK,20101217,171800,5.989,5.990,5.987,5.987
USDNOK,20101217,171900,5.986,5.988,5.986,5.988
USDNOK,20101217,172000,5.987,5.987,5.986,5.987
USDNOK,20101217,172100,5.986,5.988,5.986,5.988
USDNOK,20101217,172200,5.989,5.990,5.988,5.990
USDNOK,20101217,172300,5.989,5.991,5.989,5.991
USDNOK,20101217,172400,5.990,5.991,5.990,5.990
USDNOK,20101217,172500,5.989,5.990,5.989,5.990
USDNOK,20101217,172600,5.991,5.991,5.990,5.990
USDNOK,20101217,172700,5.989,5.989,5.987,5.987
USDNOK,20101217,172800,5.988,5.988,5.985,5.985
USDNOK,20101217,172900,5.986,5.986,5.984,5.985
USDNOK,20101217,173000,5.984,5.985,5.984,5.985
USDNOK,20101217,173100,5.984,5.984,5.982,5.982
USDNOK,20101217,173200,5.984,5.986,5.984,5.986
USDNOK,20101217,173300,5.985,5.986,5.985,5.985
USDNOK,20101217,173400,5.986,5.986,5.984,5.985
USDNOK,20101217,173500,5.986,5.990,5.986,5.990
USDNOK,20101217,173600,5.991,5.991,5.989,5.989
USDNOK,20101217,173700,5.990,5.990,5.987,5.989
USDNOK,20101217,173800,5.988,5.989,5.988,5.989
USDNOK,20101217,173900,5.988,5.988,5.987,5.987
USDNOK,20101217,174000,5.986,5.986,5.985,5.985
USDNOK,20101217,174100,5.986,5.987,5.986,5.986
USDNOK,20101217,174200,5.987,5.989,5.987,5.989
USDNOK,20101217,174300,5.988,5.988,5.986,5.986
USDNOK,20101217,174400,5.987,5.987,5.986,5.986
USDNOK,20101217,174500,5.985,5.986,5.983,5.983
USDNOK,20101217,174600,5.982,5.985,5.982,5.985
USDNOK,20101217,174700,5.984,5.985,5.984,5.985
USDNOK,20101217,174800,5.986,5.991,5.986,5.991
USDNOK,20101217,174900,5.992,5.992,5.991,5.991
USDNOK,20101217,175000,5.990,5.992,5.988,5.992
USDNOK,20101217,175100,5.991,5.992,5.991,5.992
USDNOK,20101217,175200,5.993,5.993,5.988,5.990
USDNOK,20101217,175300,5.991,5.994,5.990,5.994
USDNOK,20101217,175400,5.995,5.996,5.994,5.996
USDNOK,20101217,175500,5.995,5.995,5.992,5.993
USDNOK,20101217,175600,5.993,5.993,5.993,5.993
USDNOK,20101217,175700,5.994,5.995,5.994,5.995
USDNOK,20101217,175800,5.996,5.996,5.996,5.996
USDNOK,20101217,175900,5.996,5.996,5.996,5.996
USDNOK,20101217,180000,5.997,5.997,5.996,5.996
USDNOK,20101217,180100,5.996,5.996,5.996,5.996
USDNOK,20101217,180200,5.996,5.996,5.995,5.995
USDNOK,20101217,180300,5.996,5.996,5.995,5.995
USDNOK,20101217,180400,5.995,5.995,5.994,5.994
USDNOK,20101217,180500,5.993,5.993,5.992,5.992
USDNOK,20101217,180600,5.993,5.993,5.993,5.993
USDNOK,20101217,180700,5.993,5.993,5.992,5.992
USDNOK,20101217,180800,5.993,5.994,5.992,5.994
USDNOK,20101217,180900,5.993,5.993,5.993,5.993
USDNOK,20101217,181000,5.994,5.997,5.994,5.997
USDNOK,20101217,181100,5.996,5.996,5.994,5.994
USDNOK,20101217,181200,5.993,5.993,5.992,5.993
USDNOK,20101217,181300,5.992,5.993,5.992,5.993
USDNOK,20101217,181400,5.994,5.994,5.993,5.993
USDNOK,20101217,181500,5.992,5.992,5.990,5.991
USDNOK,20101217,181600,5.990,5.991,5.989,5.990
USDNOK,20101217,181700,5.991,5.991,5.989,5.989
USDNOK,20101217,181800,5.990,5.990,5.988,5.989
USDNOK,20101217,181900,5.990,5.990,5.990,5.990
USDNOK,20101217,182000,5.989,5.989,5.989,5.989
USDNOK,20101217,182100,5.989,5.990,5.989,5.990
USDNOK,20101217,182200,5.991,5.991,5.990,5.991
USDNOK,20101217,182300,5.992,5.992,5.991,5.991
USDNOK,20101217,182400,5.992,5.992,5.991,5.991
USDNOK,20101217,182500,5.992,5.992,5.992,5.992
USDNOK,20101217,182600,5.992,5.992,5.992,5.992
USDNOK,20101217,182700,5.991,5.991,5.990,5.990
USDNOK,20101217,182800,5.991,5.991,5.990,5.990
USDNOK,20101217,182900,5.991,5.991,5.990,5.990
USDNOK,20101217,183000,5.989,5.989,5.989,5.989
USDNOK,20101217,183100,5.990,5.990,5.989,5.989
USDNOK,20101217,183200,5.989,5.990,5.989,5.989
USDNOK,20101217,183300,5.990,5.990,5.990,5.990
USDNOK,20101217,183400,5.990,5.990,5.990,5.990
USDNOK,20101217,183500,5.990,5.990,5.990,5.990
USDNOK,20101217,183600,5.990,5.990,5.990,5.990
USDNOK,20101217,183700,5.989,5.991,5.989,5.991
USDNOK,20101217,183800,5.990,5.991,5.990,5.991
USDNOK,20101217,183900,5.992,5.993,5.992,5.992
USDNOK,20101217,184000,5.992,5.992,5.991,5.991
USDNOK,20101217,184100,5.990,5.990,5.990,5.990
USDNOK,20101217,184200,5.991,5.993,5.991,5.992
USDNOK,20101217,184300,5.993,5.995,5.993,5.995
USDNOK,20101217,184400,5.994,5.996,5.994,5.996
USDNOK,20101217,184500,5.997,6.000,5.997,5.997
USDNOK,20101217,184600,5.996,5.996,5.996,5.996
USDNOK,20101217,184700,5.995,5.996,5.995,5.995
USDNOK,20101217,184800,5.996,5.998,5.996,5.998
USDNOK,20101217,184900,5.998,5.998,5.998,5.998
USDNOK,20101217,185000,5.998,5.998,5.998,5.998
USDNOK,20101217,185100,5.999,5.999,5.999,5.999
USDNOK,20101217,185200,5.998,5.999,5.998,5.998
USDNOK,20101217,185300,5.998,5.998,5.998,5.998
USDNOK,20101217,185400,5.999,5.999,5.998,5.998
USDNOK,20101217,185500,5.997,5.998,5.996,5.997
USDNOK,20101217,185600,5.996,5.999,5.996,5.998
USDNOK,20101217,185700,5.999,6.000,5.999,5.999
USDNOK,20101217,185800,5.998,5.998,5.998,5.998
USDNOK,20101217,185900,5.998,5.998,5.996,5.997
USDNOK,20101217,190000,5.998,5.998,5.997,5.997
USDNOK,20101217,190100,5.998,6.000,5.998,6.000
USDNOK,20101217,190200,5.999,6.000,5.999,6.000
USDNOK,20101217,190300,5.999,5.999,5.999,5.999
USDNOK,20101217,190400,5.999,6.000,5.999,6.000
USDNOK,20101217,190500,6.001,6.003,6.001,6.003
USDNOK,20101217,190600,6.004,6.004,6.003,6.003
USDNOK,20101217,190700,6.004,6.004,6.001,6.001
USDNOK,20101217,190800,6.000,6.002,5.999,6.002
USDNOK,20101217,190900,6.001,6.003,6.001,6.003
USDNOK,20101217,191000,6.002,6.002,6.000,6.000
USDNOK,20101217,191100,5.999,5.999,5.996,5.997
USDNOK,20101217,191200,5.997,5.997,5.997,5.997
USDNOK,20101217,191300,5.998,5.998,5.997,5.997
USDNOK,20101217,191400,5.998,5.998,5.997,5.998
USDNOK,20101217,191500,5.997,5.997,5.997,5.997
USDNOK,20101217,191600,5.996,5.997,5.996,5.996
USDNOK,20101217,191700,5.996,5.996,5.996,5.996
USDNOK,20101217,191800,5.995,5.996,5.995,5.996
USDNOK,20101217,191900,5.995,5.995,5.995,5.995
USDNOK,20101217,192000,5.995,5.995,5.995,5.995
USDNOK,20101217,192100,5.995,5.995,5.995,5.995
USDNOK,20101217,192200,5.994,5.995,5.994,5.995
USDNOK,20101217,192300,5.994,5.994,5.993,5.993
USDNOK,20101217,192400,5.994,5.994,5.993,5.994
USDNOK,20101217,192500,5.993,5.993,5.992,5.992
USDNOK,20101217,192600,5.991,5.993,5.991,5.993
USDNOK,20101217,192700,5.992,5.992,5.991,5.991
USDNOK,20101217,192800,5.992,5.995,5.992,5.995
USDNOK,20101217,192900,5.995,5.995,5.994,5.994
USDNOK,20101217,193000,5.995,5.996,5.995,5.996
USDNOK,20101217,193100,5.997,5.997,5.997,5.997
USDNOK,20101217,193200,5.998,5.999,5.998,5.999
USDNOK,20101217,193300,5.998,5.999,5.998,5.999
USDNOK,20101217,193400,5.999,5.999,5.998,5.999
USDNOK,20101217,193500,5.998,5.998,5.997,5.997
USDNOK,20101217,193600,5.997,5.998,5.997,5.998
USDNOK,20101217,193700,5.997,5.997,5.997,5.997
USDNOK,20101217,193800,5.997,5.998,5.997,5.998
USDNOK,20101217,193900,5.997,5.997,5.996,5.996
USDNOK,20101217,194000,5.996,5.996,5.995,5.995
USDNOK,20101217,194100,5.994,5.994,5.994,5.994
USDNOK,20101217,194200,5.995,5.995,5.994,5.994
USDNOK,20101217,194300,5.993,5.993,5.993,5.993
USDNOK,20101217,194400,5.994,5.994,5.992,5.992
USDNOK,20101217,194500,5.991,5.991,5.988,5.988
USDNOK,20101217,194600,5.987,5.988,5.987,5.988
USDNOK,20101217,194700,5.987,5.988,5.987,5.987
USDNOK,20101217,194800,5.988,5.988,5.987,5.988
USDNOK,20101217,194900,5.987,5.988,5.987,5.988
USDNOK,20101217,195000,5.988,5.988,5.988,5.988
USDNOK,20101217,195100,5.987,5.988,5.987,5.987
USDNOK,20101217,195200,5.988,5.988,5.987,5.987
USDNOK,20101217,195300,5.987,5.988,5.987,5.988
USDNOK,20101217,195400,5.988,5.988,5.987,5.987
USDNOK,20101217,195500,5.987,5.987,5.987,5.987
USDNOK,20101217,195600,5.988,5.988,5.988,5.988
USDNOK,20101217,195700,5.988,5.988,5.987,5.987
USDNOK,20101217,195800,5.986,5.986,5.986,5.986
USDNOK,20101217,195900,5.986,5.986,5.986,5.986
USDNOK,20101217,200000,5.987,5.988,5.987,5.987
USDNOK,20101217,200100,5.987,5.987,5.987,5.987
USDNOK,20101217,200200,5.988,5.988,5.988,5.988
USDNOK,20101217,200300,5.988,5.989,5.988,5.989
USDNOK,20101217,200400,5.989,5.989,5.989,5.989
USDNOK,20101217,200500,5.989,5.989,5.989,5.989
USDNOK,20101217,200600,5.988,5.988,5.988,5.988
USDNOK,20101217,200700,5.988,5.989,5.988,5.989
USDNOK,20101217,200800,5.988,5.989,5.988,5.988
USDNOK,20101217,200900,5.989,5.989,5.989,5.989
USDNOK,20101217,201000,5.990,5.990,5.989,5.989
USDNOK,20101217,201100,5.988,5.988,5.988,5.988
USDNOK,20101217,201200,5.988,5.989,5.988,5.989
USDNOK,20101217,201300,5.988,5.988,5.987,5.987
USDNOK,20101217,201400,5.987,5.987,5.987,5.987
USDNOK,20101217,201500,5.987,5.987,5.987,5.987
USDNOK,20101217,201600,5.987,5.987,5.987,5.987
USDNOK,20101217,201700,5.987,5.987,5.987,5.987
USDNOK,20101217,201800,5.987,5.987,5.987,5.987
USDNOK,20101217,201900,5.986,5.986,5.986,5.986
USDNOK,20101217,202000,5.986,5.986,5.986,5.986
USDNOK,20101217,202100,5.986,5.986,5.986,5.986
USDNOK,20101217,202200,5.986,5.986,5.985,5.986
USDNOK,20101217,202300,5.986,5.986,5.986,5.986
USDNOK,20101217,202400,5.985,5.986,5.985,5.985
USDNOK,20101217,202500,5.986,5.986,5.985,5.985
USDNOK,20101217,202600,5.986,5.987,5.986,5.987
USDNOK,20101217,202700,5.987,5.987,5.987,5.987
USDNOK,20101217,202800,5.987,5.988,5.987,5.988
USDNOK,20101217,202900,5.987,5.987,5.987,5.987
USDNOK,20101217,203000,5.987,5.988,5.987,5.988
USDNOK,20101217,203100,5.987,5.988,5.987,5.988
USDNOK,20101217,203200,5.987,5.987,5.986,5.987
USDNOK,20101217,203300,5.986,5.989,5.986,5.989
USDNOK,20101217,203400,5.988,5.988,5.988,5.988
USDNOK,20101217,203500,5.988,5.988,5.988,5.988
USDNOK,20101217,203600,5.988,5.988,5.987,5.988
USDNOK,20101217,203700,5.988,5.988,5.988,5.988
USDNOK,20101217,203800,5.987,5.987,5.986,5.986
USDNOK,20101217,203900,5.986,5.986,5.986,5.986
USDNOK,20101217,204000,5.987,5.987,5.986,5.986
USDNOK,20101217,204100,5.986,5.987,5.986,5.987
USDNOK,20101217,204200,5.986,5.986,5.985,5.985
USDNOK,20101217,204300,5.986,5.986,5.985,5.986
USDNOK,20101217,204400,5.986,5.986,5.985,5.985
USDNOK,20101217,204500,5.984,5.985,5.983,5.983
USDNOK,20101217,204600,5.983,5.983,5.983,5.983
USDNOK,20101217,204700,5.982,5.983,5.982,5.982
USDNOK,20101217,204800,5.983,5.984,5.983,5.983
USDNOK,20101217,204900,5.984,5.984,5.983,5.983
USDNOK,20101217,205000,5.982,5.982,5.982,5.982
USDNOK,20101217,205100,5.982,5.982,5.981,5.982
USDNOK,20101217,205200,5.982,5.982,5.982,5.982
USDNOK,20101217,205300,5.983,5.983,5.982,5.982
USDNOK,20101217,205400,5.983,5.983,5.982,5.983
USDNOK,20101217,205500,5.984,5.984,5.984,5.984
USDNOK,20101217,205600,5.983,5.984,5.983,5.983
USDNOK,20101217,205700,5.984,5.984,5.983,5.983
USDNOK,20101217,205800,5.982,5.982,5.982,5.982
USDNOK,20101217,205900,5.982,5.982,5.982,5.982
USDNOK,20101217,210000,5.982,5.982,5.982,5.982
USDNOK,20101217,210100,5.982,5.983,5.982,5.983
USDNOK,20101217,210200,5.984,5.984,5.984,5.984
USDNOK,20101217,210300,5.984,5.984,5.984,5.984
USDNOK,20101217,210400,5.984,5.984,5.984,5.984
USDNOK,20101217,210500,5.984,5.984,5.984,5.984
USDNOK,20101217,210600,5.984,5.984,5.984,5.984
USDNOK,20101217,210700,5.984,5.984,5.984,5.984
USDNOK,20101217,210800,5.985,5.985,5.984,5.985
USDNOK,20101217,210900,5.985,5.985,5.985,5.985
USDNOK,20101217,211000,5.985,5.985,5.985,5.985
USDNOK,20101217,211100,5.986,5.986,5.986,5.986
USDNOK,20101217,211200,5.986,5.986,5.985,5.985
USDNOK,20101217,211300,5.986,5.986,5.986,5.986
USDNOK,20101217,211400,5.986,5.986,5.985,5.985
USDNOK,20101217,211500,5.985,5.985,5.985,5.985
USDNOK,20101217,211600,5.985,5.985,5.984,5.984
USDNOK,20101217,211700,5.984,5.984,5.984,5.984
USDNOK,20101217,211800,5.985,5.985,5.984,5.984
USDNOK,20101217,211900,5.984,5.984,5.984,5.984
USDNOK,20101217,212000,5.985,5.985,5.985,5.985
USDNOK,20101217,212100,5.985,5.986,5.985,5.986
USDNOK,20101217,212200,5.985,5.985,5.985,5.985
USDNOK,20101217,212300,5.985,5.985,5.985,5.985
USDNOK,20101217,212400,5.985,5.985,5.984,5.984
USDNOK,20101217,212500,5.984,5.984,5.984,5.984
USDNOK,20101217,212600,5.984,5.984,5.984,5.984
USDNOK,20101217,212700,5.984,5.984,5.984,5.984
USDNOK,20101217,212800,5.984,5.984,5.984,5.984
USDNOK,20101217,212900,5.984,5.984,5.981,5.981
USDNOK,20101217,213000,5.981,5.981,5.981,5.981
USDNOK,20101217,213100,5.981,5.981,5.981,5.981
USDNOK,20101217,213200,5.982,5.982,5.981,5.981
USDNOK,20101217,213300,5.981,5.981,5.981,5.981
USDNOK,20101217,213400,5.983,5.983,5.980,5.980
USDNOK,20101217,213500,5.981,5.983,5.981,5.983
USDNOK,20101217,213600,5.982,5.983,5.981,5.981
USDNOK,20101217,213700,5.981,5.981,5.981,5.981
USDNOK,20101217,213800,5.980,5.981,5.980,5.981
USDNOK,20101217,213900,5.981,5.981,5.981,5.981
USDNOK,20101217,214000,5.980,5.981,5.980,5.980
USDNOK,20101217,214100,5.981,5.981,5.980,5.980
USDNOK,20101217,214200,5.980,5.980,5.979,5.979
USDNOK,20101217,214300,5.980,5.980,5.979,5.980
USDNOK,20101217,214400,5.981,5.982,5.981,5.981
USDNOK,20101217,214500,5.982,5.982,5.980,5.980
USDNOK,20101217,214600,5.980,5.980,5.980,5.980
USDNOK,20101217,214700,5.980,5.980,5.980,5.980
USDNOK,20101217,214800,5.980,5.980,5.980,5.980
USDNOK,20101217,214900,5.980,5.980,5.980,5.980
USDNOK,20101217,215000,5.981,5.981,5.980,5.980
USDNOK,20101217,215100,5.981,5.981,5.981,5.981
USDNOK,20101217,215200,5.981,5.981,5.981,5.981
USDNOK,20101217,215300,5.980,5.981,5.980,5.980
USDNOK,20101217,215400,5.980,5.980,5.980,5.980
USDNOK,20101217,215500,5.980,5.980,5.980,5.980
USDNOK,20101217,215600,5.979,5.979,5.979,5.979
USDNOK,20101217,215700,5.978,5.978,5.976,5.977
USDNOK,20101217,215800,5.978,5.978,5.978,5.978
USDNOK,20101217,215900,5.978,5.978,5.978,5.978
USDNOK,20101217,220000,5.977,5.977,5.977,5.977
USDNOK,20101217,220100,5.978,5.978,5.978,5.978
USDPLN,20101217,000100,3.006,3.006,3.006,3.006
USDPLN,20101217,000500,3.009,3.009,3.006,3.006
USDPLN,20101217,001000,3.006,3.006,3.006,3.006
USDPLN,20101217,001100,3.011,3.011,3.011,3.011
USDPLN,20101217,001200,3.006,3.006,3.006,3.006
USDPLN,20101217,001300,3.005,3.005,3.005,3.005
USDPLN,20101217,001700,3.010,3.010,3.010,3.010
USDPLN,20101217,001800,3.005,3.006,3.005,3.006
USDPLN,20101217,002300,3.006,3.006,3.006,3.006
USDPLN,20101217,002500,3.011,3.011,3.011,3.011
USDPLN,20101217,002600,3.006,3.006,3.006,3.006
USDPLN,20101217,002800,3.007,3.007,3.006,3.006
USDPLN,20101217,003300,3.006,3.006,3.006,3.006
USDPLN,20101217,003400,3.011,3.011,3.006,3.006
USDPLN,20101217,003600,3.009,3.009,3.006,3.006
USDPLN,20101217,003700,3.007,3.007,3.007,3.007
USDPLN,20101217,003800,3.006,3.006,3.006,3.006
USDPLN,20101217,003900,3.007,3.007,3.007,3.007
USDPLN,20101217,004200,3.008,3.008,3.008,3.008
USDPLN,20101217,004300,3.007,3.008,3.007,3.007
USDPLN,20101217,004400,3.008,3.008,3.007,3.007
USDPLN,20101217,004600,3.009,3.009,3.009,3.009
USDPLN,20101217,004700,3.007,3.007,3.007,3.007
USDPLN,20101217,005200,3.007,3.007,3.007,3.007
USDPLN,20101217,005300,3.009,3.009,3.006,3.006
USDPLN,20101217,005400,3.005,3.005,3.005,3.005
USDPLN,20101217,005700,3.006,3.006,3.006,3.006
USDPLN,20101217,005800,3.005,3.005,3.005,3.005
USDPLN,20101217,005900,3.008,3.008,3.005,3.005
USDPLN,20101217,010100,3.004,3.004,3.004,3.004
USDPLN,20101217,010400,3.005,3.005,3.004,3.004
USDPLN,20101217,010600,3.005,3.005,3.005,3.005
USDPLN,20101217,010900,3.006,3.006,3.005,3.005
USDPLN,20101217,011000,3.006,3.006,3.006,3.006
USDPLN,20101217,011300,3.005,3.006,3.005,3.006
USDPLN,20101217,011400,3.005,3.006,3.005,3.006
USDPLN,20101217,011500,3.005,3.006,3.005,3.006
USDPLN,20101217,011600,3.005,3.005,3.005,3.005
USDPLN,20101217,011700,3.008,3.008,3.005,3.005
USDPLN,20101217,011800,3.004,3.004,3.003,3.003
USDPLN,20101217,012000,3.004,3.004,3.004,3.004
USDPLN,20101217,012300,3.003,3.003,3.003,3.003
USDPLN,20101217,012400,3.004,3.004,3.003,3.003
USDPLN,20101217,012600,3.008,3.008,3.003,3.003
USDPLN,20101217,012900,3.004,3.004,3.004,3.004
USDPLN,20101217,013100,3.005,3.005,3.004,3.004
USDPLN,20101217,013200,3.005,3.005,3.004,3.004
USDPLN,20101217,013600,3.009,3.009,3.009,3.009
USDPLN,20101217,013700,3.004,3.004,3.004,3.004
USDPLN,20101217,013900,3.003,3.003,3.003,3.003
USDPLN,20101217,014000,3.002,3.003,3.002,3.002
USDPLN,20101217,014500,3.001,3.001,3.001,3.001
USDPLN,20101217,014700,3.004,3.004,3.001,3.002
USDPLN,20101217,014800,3.001,3.002,3.001,3.002
USDPLN,20101217,014900,3.003,3.003,3.003,3.003
USDPLN,20101217,015000,3.002,3.002,3.002,3.002
USDPLN,20101217,015100,3.003,3.003,3.003,3.003
USDPLN,20101217,015400,3.005,3.005,3.003,3.003
USDPLN,20101217,015600,3.002,3.003,3.002,3.002
USDPLN,20101217,015700,3.003,3.003,3.003,3.003
USDPLN,20101217,015800,3.002,3.003,3.002,3.003
USDPLN,20101217,015900,3.002,3.002,3.002,3.002
USDPLN,20101217,020000,3.003,3.003,3.002,3.003
USDPLN,20101217,020100,3.002,3.002,3.002,3.002
USDPLN,20101217,020200,3.001,3.001,3.001,3.001
USDPLN,20101217,020500,3.000,3.000,3.000,3.000
USDPLN,20101217,020600,3.001,3.001,3.000,3.000
USDPLN,20101217,021100,3.000,3.000,2.999,2.999
USDPLN,20101217,021200,2.998,2.998,2.998,2.998
USDPLN,20101217,021600,2.999,2.999,2.999,2.999
USDPLN,20101217,021700,2.998,2.999,2.998,2.999
USDPLN,20101217,021900,2.998,2.999,2.998,2.998
USDPLN,20101217,022000,2.999,2.999,2.998,2.998
USDPLN,20101217,022500,2.999,2.999,2.998,2.998
USDPLN,20101217,022600,2.997,2.997,2.997,2.997
USDPLN,20101217,022700,2.996,2.996,2.996,2.996
USDPLN,20101217,023100,2.997,2.997,2.996,2.996
USDPLN,20101217,023200,2.997,2.997,2.996,2.997
USDPLN,20101217,023500,2.996,2.996,2.996,2.996
USDPLN,20101217,023600,2.999,2.999,2.997,2.997
USDPLN,20101217,023700,2.996,2.997,2.996,2.997
USDPLN,20101217,023800,2.996,2.996,2.996,2.996
USDPLN,20101217,024100,2.997,2.997,2.996,2.996
USDPLN,20101217,024200,2.997,2.997,2.997,2.997
USDPLN,20101217,024400,2.998,2.998,2.998,2.998
USDPLN,20101217,024500,2.997,2.998,2.997,2.997
USDPLN,20101217,025000,2.997,2.997,2.997,2.997
USDPLN,20101217,025500,2.997,2.997,2.997,2.997
USDPLN,20101217,025600,2.996,2.996,2.996,2.996
USDPLN,20101217,025700,2.997,2.997,2.997,2.997
USDPLN,20101217,025900,2.996,2.997,2.996,2.997
USDPLN,20101217,030000,2.996,2.997,2.996,2.997
USDPLN,20101217,030400,2.998,2.998,2.998,2.998
USDPLN,20101217,030500,2.997,2.997,2.997,2.997
USDPLN,20101217,030600,2.998,2.998,2.998,2.998
USDPLN,20101217,030700,2.997,2.998,2.997,2.998
USDPLN,20101217,030900,2.997,2.998,2.997,2.997
USDPLN,20101217,031200,2.998,2.998,2.998,2.998
USDPLN,20101217,031300,2.997,2.998,2.997,2.998
USDPLN,20101217,031400,2.997,2.998,2.997,2.998
USDPLN,20101217,031600,3.003,3.003,3.003,3.003
USDPLN,20101217,031700,2.998,2.998,2.997,2.997
USDPLN,20101217,031800,2.998,2.998,2.998,2.998
USDPLN,20101217,032000,2.997,2.997,2.997,2.997
USDPLN,20101217,032200,2.999,2.999,2.999,2.999
USDPLN,20101217,032400,2.997,3.002,2.997,3.002
USDPLN,20101217,032500,2.997,2.997,2.997,2.997
USDPLN,20101217,032900,2.999,2.999,2.997,2.997
USDPLN,20101217,033000,2.998,2.998,2.998,2.998
USDPLN,20101217,033100,3.000,3.000,2.998,2.998
USDPLN,20101217,033300,2.997,2.997,2.997,2.997
USDPLN,20101217,033700,3.002,3.002,3.002,3.002
USDPLN,20101217,033800,2.997,2.997,2.997,2.997
USDPLN,20101217,034100,2.998,2.998,2.998,2.998
USDPLN,20101217,034200,2.997,2.997,2.997,2.997
USDPLN,20101217,034500,3.000,3.000,3.000,3.000
USDPLN,20101217,034600,2.997,2.997,2.997,2.997
USDPLN,20101217,034800,2.999,2.999,2.997,2.997
USDPLN,20101217,035000,2.999,2.999,2.997,2.997
USDPLN,20101217,035200,3.002,3.002,2.997,2.997
USDPLN,20101217,035600,3.000,3.000,2.997,2.997
USDPLN,20101217,035900,2.996,2.996,2.996,2.996
USDPLN,20101217,040000,2.999,2.999,2.996,2.996
USDPLN,20101217,040100,2.995,2.995,2.994,2.994
USDPLN,20101217,040200,2.995,2.995,2.994,2.995
USDPLN,20101217,040300,2.994,2.995,2.994,2.995
USDPLN,20101217,040500,2.994,2.995,2.994,2.995
USDPLN,20101217,040600,2.994,2.994,2.994,2.994
USDPLN,20101217,040700,2.995,2.995,2.995,2.995
USDPLN,20101217,040800,2.994,2.995,2.994,2.995
USDPLN,20101217,041300,2.995,2.995,2.995,2.995
USDPLN,20101217,041400,2.994,2.997,2.994,2.997
USDPLN,20101217,041500,2.995,2.995,2.994,2.994
USDPLN,20101217,041700,2.993,2.993,2.993,2.993
USDPLN,20101217,041800,2.994,2.994,2.994,2.994
USDPLN,20101217,042100,2.993,2.994,2.993,2.994
USDPLN,20101217,042200,2.993,2.993,2.993,2.993
USDPLN,20101217,042300,2.994,2.994,2.993,2.993
USDPLN,20101217,042500,2.992,2.992,2.992,2.992
USDPLN,20101217,042800,2.993,2.993,2.993,2.993
USDPLN,20101217,043300,2.993,2.993,2.993,2.993
USDPLN,20101217,043500,2.994,2.994,2.994,2.994
USDPLN,20101217,043700,2.993,2.993,2.993,2.993
USDPLN,20101217,043900,2.995,2.995,2.995,2.995
USDPLN,20101217,044000,2.993,2.994,2.993,2.994
USDPLN,20101217,044100,2.993,2.994,2.993,2.994
USDPLN,20101217,044300,2.995,2.995,2.994,2.995
USDPLN,20101217,044600,2.996,2.996,2.995,2.995
USDPLN,20101217,045000,2.994,2.995,2.994,2.995
USDPLN,20101217,045100,2.994,2.995,2.994,2.994
USDPLN,20101217,045200,2.995,2.995,2.994,2.994
USDPLN,20101217,045300,2.995,2.995,2.994,2.994
USDPLN,20101217,045600,2.995,2.995,2.995,2.995
USDPLN,20101217,045700,2.994,2.994,2.994,2.994
USDPLN,20101217,045900,2.993,2.994,2.993,2.994
USDPLN,20101217,050100,2.995,2.995,2.995,2.995
USDPLN,20101217,050500,2.997,2.997,2.995,2.995
USDPLN,20101217,050600,2.997,2.997,2.997,2.997
USDPLN,20101217,050700,2.995,2.995,2.995,2.995
USDPLN,20101217,051000,2.998,2.998,2.998,2.998
USDPLN,20101217,051100,2.995,2.995,2.995,2.995
USDPLN,20101217,051300,2.997,2.997,2.995,2.995
USDPLN,20101217,051400,2.998,2.998,2.998,2.998
USDPLN,20101217,051500,2.996,2.996,2.996,2.996
USDPLN,20101217,051800,2.995,2.995,2.995,2.995
USDPLN,20101217,051900,2.996,2.996,2.996,2.996
USDPLN,20101217,052000,2.995,2.995,2.995,2.995
USDPLN,20101217,052100,2.996,2.996,2.996,2.996
USDPLN,20101217,052600,2.996,2.996,2.995,2.995
USDPLN,20101217,052700,2.996,2.996,2.995,2.995
USDPLN,20101217,052800,2.996,2.996,2.996,2.996
USDPLN,20101217,052900,2.995,2.996,2.995,2.996
USDPLN,20101217,053100,2.995,2.995,2.995,2.995
USDPLN,20101217,053200,2.996,2.996,2.996,2.996
USDPLN,20101217,053300,2.995,2.995,2.995,2.995
USDPLN,20101217,053700,2.994,2.994,2.994,2.994
USDPLN,20101217,053900,2.995,2.995,2.994,2.995
USDPLN,20101217,054000,2.994,2.995,2.994,2.995
USDPLN,20101217,054200,2.997,2.997,2.997,2.997
USDPLN,20101217,054300,2.995,2.995,2.995,2.995
USDPLN,20101217,054800,2.995,3.000,2.995,3.000
USDPLN,20101217,054900,2.997,2.997,2.995,2.995
USDPLN,20101217,055000,2.998,2.998,2.998,2.998
USDPLN,20101217,055100,2.995,2.995,2.995,2.995
USDPLN,20101217,055200,2.998,2.998,2.998,2.998
USDPLN,20101217,055300,2.995,2.995,2.995,2.995
USDPLN,20101217,055500,2.997,2.997,2.995,2.995
USDPLN,20101217,055700,2.998,2.998,2.998,2.998
USDPLN,20101217,055800,2.995,2.995,2.995,2.995
USDPLN,20101217,060300,2.995,2.995,2.995,2.995
USDPLN,20101217,060700,2.996,2.996,2.996,2.996
USDPLN,20101217,060900,2.995,2.996,2.995,2.996
USDPLN,20101217,061000,2.998,2.998,2.996,2.996
USDPLN,20101217,061400,3.001,3.001,2.996,2.996
USDPLN,20101217,061500,2.995,2.995,2.995,2.995
USDPLN,20101217,061600,2.998,2.998,2.995,2.995
USDPLN,20101217,061800,2.998,2.998,2.998,2.998
USDPLN,20101217,061900,2.995,2.995,2.994,2.994
USDPLN,20101217,062000,2.995,2.995,2.995,2.995
USDPLN,20101217,062400,2.994,2.995,2.994,2.995
USDPLN,20101217,062500,2.996,2.996,2.996,2.996
USDPLN,20101217,062600,2.995,2.996,2.995,2.996
USDPLN,20101217,062700,2.995,2.996,2.995,2.996
USDPLN,20101217,062800,2.995,2.995,2.995,2.995
USDPLN,20101217,063100,2.996,2.996,2.996,2.996
USDPLN,20101217,063200,2.995,2.996,2.995,2.996
USDPLN,20101217,063300,2.995,2.995,2.995,2.995
USDPLN,20101217,063400,2.996,2.996,2.995,2.995
USDPLN,20101217,063600,2.996,2.996,2.995,2.996
USDPLN,20101217,063700,2.995,2.996,2.995,2.996
USDPLN,20101217,064000,2.995,2.995,2.995,2.995
USDPLN,20101217,064100,2.996,2.996,2.996,2.996
USDPLN,20101217,064300,2.997,2.997,2.996,2.996
USDPLN,20101217,064800,2.996,2.996,2.996,2.996
USDPLN,20101217,065100,2.997,2.997,2.997,2.997
USDPLN,20101217,065200,2.996,2.996,2.996,2.996
USDPLN,20101217,065300,2.997,2.997,2.997,2.997
USDPLN,20101217,065400,3.000,3.000,2.997,2.997
USDPLN,20101217,065500,2.996,2.996,2.996,2.996
USDPLN,20101217,065600,2.997,2.997,2.997,2.997
USDPLN,20101217,065700,2.996,2.997,2.996,2.997
USDPLN,20101217,070200,2.997,2.997,2.996,2.996
USDPLN,20101217,070300,2.997,2.997,2.996,2.996
USDPLN,20101217,070400,2.997,2.997,2.997,2.997
USDPLN,20101217,070700,2.999,2.999,2.997,2.997
USDPLN,20101217,070900,3.002,3.002,2.997,2.997
USDPLN,20101217,071100,2.999,2.999,2.996,2.996
USDPLN,20101217,071600,2.995,2.995,2.995,2.995
USDPLN,20101217,071700,2.997,2.997,2.997,2.997
USDPLN,20101217,071800,2.994,2.994,2.994,2.994
USDPLN,20101217,071900,2.995,2.995,2.995,2.995
USDPLN,20101217,072400,2.995,2.995,2.995,2.995
USDPLN,20101217,072500,2.994,2.994,2.991,2.991
USDPLN,20101217,072600,2.992,2.992,2.991,2.991
USDPLN,20101217,072700,2.990,2.990,2.990,2.990
USDPLN,20101217,072900,2.991,2.991,2.990,2.990
USDPLN,20101217,073000,2.991,2.991,2.990,2.990
USDPLN,20101217,073100,2.989,2.989,2.987,2.988
USDPLN,20101217,073500,2.989,2.989,2.988,2.989
USDPLN,20101217,073600,2.988,2.989,2.988,2.989
USDPLN,20101217,073800,2.988,2.988,2.988,2.988
USDPLN,20101217,073900,2.987,2.988,2.987,2.988
USDPLN,20101217,074000,2.983,2.983,2.983,2.983
USDPLN,20101217,074100,2.984,2.984,2.983,2.983
USDPLN,20101217,074200,2.984,2.986,2.983,2.986
USDPLN,20101217,074300,2.983,2.984,2.983,2.983
USDPLN,20101217,074400,2.987,2.988,2.987,2.987
USDPLN,20101217,074500,2.988,2.988,2.987,2.987
USDPLN,20101217,074600,2.986,2.986,2.986,2.986
USDPLN,20101217,074800,2.985,2.985,2.985,2.985
USDPLN,20101217,075000,2.986,2.986,2.986,2.986
USDPLN,20101217,075300,2.987,2.987,2.987,2.987
USDPLN,20101217,075600,2.986,2.986,2.985,2.985
USDPLN,20101217,080100,2.985,2.985,2.984,2.984
USDPLN,20101217,080200,2.983,2.986,2.983,2.986
USDPLN,20101217,080300,2.990,2.992,2.990,2.991
USDPLN,20101217,080400,2.990,2.990,2.990,2.990
USDPLN,20101217,080600,2.989,2.990,2.989,2.990
USDPLN,20101217,080700,2.989,2.989,2.988,2.988
USDPLN,20101217,080800,2.987,2.987,2.987,2.987
USDPLN,20101217,080900,2.988,2.989,2.988,2.988
USDPLN,20101217,081000,2.989,2.991,2.989,2.991
USDPLN,20101217,081100,2.992,2.992,2.991,2.992
USDPLN,20101217,081200,2.991,2.994,2.991,2.992
USDPLN,20101217,081300,2.993,2.996,2.993,2.995
USDPLN,20101217,081400,2.994,2.994,2.993,2.993
USDPLN,20101217,081500,2.994,2.994,2.993,2.993
USDPLN,20101217,081600,2.992,2.992,2.992,2.992
USDPLN,20101217,081700,2.991,2.991,2.991,2.991
USDPLN,20101217,081800,2.992,2.992,2.991,2.991
USDPLN,20101217,082000,2.990,2.990,2.990,2.990
USDPLN,20101217,082200,2.989,2.991,2.989,2.990
USDPLN,20101217,082300,2.991,2.991,2.990,2.990
USDPLN,20101217,082500,2.991,2.991,2.990,2.990
USDPLN,20101217,082600,2.991,2.991,2.989,2.989
USDPLN,20101217,082700,2.988,2.988,2.988,2.988
USDPLN,20101217,082800,2.987,2.988,2.987,2.987
USDPLN,20101217,082900,2.986,2.986,2.986,2.986
USDPLN,20101217,083000,2.987,2.988,2.987,2.987
USDPLN,20101217,083100,2.988,2.988,2.988,2.988
USDPLN,20101217,083200,2.987,2.987,2.986,2.986
USDPLN,20101217,083400,2.987,2.987,2.987,2.987
USDPLN,20101217,083500,2.986,2.986,2.986,2.986
USDPLN,20101217,083600,2.985,2.985,2.984,2.984
USDPLN,20101217,083700,2.983,2.984,2.983,2.983
USDPLN,20101217,083800,2.984,2.985,2.984,2.985
USDPLN,20101217,084100,2.986,2.987,2.986,2.987
USDPLN,20101217,084200,2.988,2.988,2.987,2.987
USDPLN,20101217,084300,2.988,2.989,2.988,2.989
USDPLN,20101217,084500,2.988,2.988,2.988,2.988
USDPLN,20101217,084600,2.987,2.987,2.985,2.985
USDPLN,20101217,084700,2.986,2.986,2.986,2.986
USDPLN,20101217,084800,2.987,2.987,2.987,2.987
USDPLN,20101217,084900,2.986,2.986,2.986,2.986
USDPLN,20101217,085000,2.987,2.987,2.987,2.987
USDPLN,20101217,085200,2.986,2.986,2.986,2.986
USDPLN,20101217,085400,2.985,2.985,2.984,2.984
USDPLN,20101217,085500,2.985,2.986,2.985,2.986
USDPLN,20101217,085600,2.985,2.985,2.984,2.984
USDPLN,20101217,085700,2.985,2.985,2.984,2.985
USDPLN,20101217,085800,2.984,2.984,2.984,2.984
USDPLN,20101217,085900,2.983,2.983,2.982,2.982
USDPLN,20101217,090000,2.981,2.982,2.981,2.981
USDPLN,20101217,090100,2.980,2.980,2.980,2.980
USDPLN,20101217,090200,2.981,2.981,2.980,2.980
USDPLN,20101217,090300,2.981,2.981,2.980,2.980
USDPLN,20101217,090400,2.981,2.982,2.981,2.982
USDPLN,20101217,090500,2.983,2.983,2.982,2.982
USDPLN,20101217,090600,2.981,2.981,2.981,2.981
USDPLN,20101217,090700,2.982,2.982,2.981,2.981
USDPLN,20101217,090800,2.980,2.981,2.980,2.981
USDPLN,20101217,090900,2.982,2.982,2.982,2.982
USDPLN,20101217,091000,2.983,2.983,2.982,2.982
USDPLN,20101217,091200,2.983,2.983,2.982,2.982
USDPLN,20101217,091300,2.981,2.981,2.981,2.981
USDPLN,20101217,091600,2.982,2.983,2.982,2.982
USDPLN,20101217,091700,2.984,2.986,2.984,2.986
USDPLN,20101217,091800,2.987,2.987,2.986,2.986
USDPLN,20101217,091900,2.987,2.987,2.987,2.987
USDPLN,20101217,092000,2.986,2.986,2.985,2.985
USDPLN,20101217,092100,2.986,2.986,2.986,2.986
USDPLN,20101217,092200,2.985,2.985,2.985,2.985
USDPLN,20101217,092300,2.984,2.984,2.984,2.984
USDPLN,20101217,092400,2.985,2.985,2.985,2.985
USDPLN,20101217,092500,2.984,2.984,2.984,2.984
USDPLN,20101217,092600,2.985,2.985,2.985,2.985
USDPLN,20101217,092700,2.986,2.987,2.986,2.986
USDPLN,20101217,092800,2.985,2.986,2.985,2.986
USDPLN,20101217,092900,2.985,2.985,2.984,2.985
USDPLN,20101217,093000,2.986,2.986,2.985,2.985
USDPLN,20101217,093100,2.986,2.988,2.986,2.988
USDPLN,20101217,093200,2.987,2.987,2.986,2.987
USDPLN,20101217,093300,2.986,2.986,2.986,2.986
USDPLN,20101217,093400,2.987,2.987,2.987,2.987
USDPLN,20101217,093600,2.986,2.987,2.986,2.986
USDPLN,20101217,093700,2.987,2.987,2.987,2.987
USDPLN,20101217,093800,2.988,2.989,2.988,2.988
USDPLN,20101217,093900,2.989,2.989,2.989,2.989
USDPLN,20101217,094000,2.990,2.991,2.990,2.991
USDPLN,20101217,094100,2.990,2.991,2.989,2.989
USDPLN,20101217,094200,2.990,2.990,2.989,2.990
USDPLN,20101217,094300,2.989,2.989,2.989,2.989
USDPLN,20101217,094400,2.990,2.990,2.990,2.990
USDPLN,20101217,094500,2.989,2.989,2.989,2.989
USDPLN,20101217,094700,2.990,2.990,2.989,2.989
USDPLN,20101217,094900,2.990,2.990,2.989,2.989
USDPLN,20101217,095300,2.990,2.990,2.989,2.989
USDPLN,20101217,095400,2.988,2.989,2.988,2.989
USDPLN,20101217,095500,2.988,2.988,2.988,2.988
USDPLN,20101217,095600,2.989,2.990,2.989,2.990
USDPLN,20101217,095700,2.989,2.989,2.989,2.989
USDPLN,20101217,095800,2.990,2.990,2.990,2.990
USDPLN,20101217,095900,2.989,2.989,2.989,2.989
USDPLN,20101217,100100,2.988,2.989,2.988,2.988
USDPLN,20101217,100200,2.986,2.987,2.986,2.987
USDPLN,20101217,100300,2.986,2.986,2.986,2.986
USDPLN,20101217,100400,2.985,2.985,2.984,2.984
USDPLN,20101217,100500,2.985,2.985,2.984,2.984
USDPLN,20101217,100600,2.985,2.986,2.985,2.985
USDPLN,20101217,100700,2.984,2.984,2.984,2.984
USDPLN,20101217,100800,2.983,2.984,2.983,2.984
USDPLN,20101217,100900,2.985,2.986,2.985,2.985
USDPLN,20101217,101000,2.986,2.987,2.986,2.987
USDPLN,20101217,101100,2.986,2.986,2.984,2.984
USDPLN,20101217,101200,2.983,2.983,2.981,2.982
USDPLN,20101217,101300,2.981,2.981,2.981,2.981
USDPLN,20101217,101400,2.980,2.980,2.979,2.979
USDPLN,20101217,101500,2.980,2.980,2.980,2.980
USDPLN,20101217,101600,2.979,2.980,2.979,2.980
USDPLN,20101217,101700,2.979,2.980,2.979,2.980
USDPLN,20101217,101800,2.981,2.981,2.980,2.981
USDPLN,20101217,101900,2.980,2.980,2.980,2.980
USDPLN,20101217,102000,2.979,2.979,2.979,2.979
USDPLN,20101217,102100,2.980,2.981,2.980,2.981
USDPLN,20101217,102200,2.982,2.982,2.981,2.982
USDPLN,20101217,102300,2.981,2.983,2.981,2.983
USDPLN,20101217,102400,2.982,2.983,2.982,2.982
USDPLN,20101217,102500,2.981,2.982,2.981,2.982
USDPLN,20101217,102900,2.981,2.982,2.981,2.982
USDPLN,20101217,103000,2.981,2.981,2.981,2.981
USDPLN,20101217,103100,2.980,2.981,2.980,2.981
USDPLN,20101217,103200,2.980,2.980,2.980,2.980
USDPLN,20101217,103300,2.981,2.981,2.980,2.981
USDPLN,20101217,103400,2.980,2.980,2.980,2.980
USDPLN,20101217,103600,2.979,2.979,2.978,2.978
USDPLN,20101217,103700,2.977,2.977,2.977,2.977
USDPLN,20101217,103800,2.976,2.976,2.976,2.976
USDPLN,20101217,103900,2.977,2.977,2.977,2.977
USDPLN,20101217,104000,2.976,2.977,2.976,2.977
USDPLN,20101217,104200,2.978,2.978,2.978,2.978
USDPLN,20101217,104300,2.977,2.977,2.977,2.977
USDPLN,20101217,104400,2.978,2.978,2.978,2.978
USDPLN,20101217,104500,2.979,2.980,2.979,2.980
USDPLN,20101217,104600,2.979,2.980,2.979,2.980
USDPLN,20101217,104700,2.979,2.980,2.979,2.980
USDPLN,20101217,104800,2.981,2.981,2.980,2.980
USDPLN,20101217,104900,2.981,2.981,2.980,2.980
USDPLN,20101217,105400,2.980,2.980,2.979,2.979
USDPLN,20101217,105500,2.978,2.978,2.978,2.978
USDPLN,20101217,105600,2.979,2.979,2.978,2.979
USDPLN,20101217,105700,2.978,2.978,2.978,2.978
USDPLN,20101217,105800,2.979,2.979,2.978,2.979
USDPLN,20101217,105900,2.978,2.978,2.977,2.977
USDPLN,20101217,110000,2.978,2.979,2.978,2.978
USDPLN,20101217,110100,2.979,2.980,2.979,2.979
USDPLN,20101217,110200,2.978,2.978,2.978,2.978
USDPLN,20101217,110300,2.979,2.979,2.979,2.979
USDPLN,20101217,110400,2.980,2.980,2.979,2.980
USDPLN,20101217,110600,2.981,2.981,2.981,2.981
USDPLN,20101217,110800,2.980,2.981,2.980,2.980
USDPLN,20101217,110900,2.981,2.981,2.980,2.980
USDPLN,20101217,111000,2.981,2.981,2.980,2.980
USDPLN,20101217,111100,2.981,2.981,2.980,2.980
USDPLN,20101217,111200,2.981,2.981,2.980,2.980
USDPLN,20101217,111300,2.981,2.981,2.980,2.980
USDPLN,20101217,111400,2.981,2.981,2.981,2.981
USDPLN,20101217,111600,2.982,2.982,2.981,2.981
USDPLN,20101217,111900,2.982,2.982,2.981,2.981
USDPLN,20101217,112000,2.982,2.982,2.982,2.982
USDPLN,20101217,112100,2.983,2.983,2.982,2.982
USDPLN,20101217,112200,2.983,2.983,2.983,2.983
USDPLN,20101217,112500,2.982,2.982,2.982,2.982
USDPLN,20101217,112600,2.981,2.982,2.981,2.982
USDPLN,20101217,112700,2.983,2.983,2.982,2.983
USDPLN,20101217,112800,2.984,2.984,2.984,2.984
USDPLN,20101217,112900,2.985,2.985,2.984,2.984
USDPLN,20101217,113000,2.983,2.984,2.983,2.984
USDPLN,20101217,113100,2.985,2.985,2.985,2.985
USDPLN,20101217,113300,2.984,2.984,2.984,2.984
USDPLN,20101217,113400,2.985,2.986,2.985,2.986
USDPLN,20101217,113600,2.987,2.988,2.987,2.987
USDPLN,20101217,113700,2.986,2.987,2.986,2.987
USDPLN,20101217,113800,2.986,2.987,2.986,2.987
USDPLN,20101217,114000,2.988,2.990,2.988,2.990
USDPLN,20101217,114100,2.992,2.992,2.988,2.988
USDPLN,20101217,114200,2.989,2.989,2.987,2.987
USDPLN,20101217,114300,2.988,2.989,2.988,2.989
USDPLN,20101217,114400,2.988,2.988,2.988,2.988
USDPLN,20101217,114800,2.987,2.987,2.987,2.987
USDPLN,20101217,114900,2.988,2.988,2.987,2.988
USDPLN,20101217,115000,2.987,2.988,2.987,2.987
USDPLN,20101217,115100,2.988,2.988,2.988,2.988
USDPLN,20101217,115200,2.989,2.989,2.989,2.989
USDPLN,20101217,115300,2.990,2.991,2.990,2.991
USDPLN,20101217,115400,2.990,2.991,2.990,2.991
USDPLN,20101217,115500,2.992,2.992,2.992,2.992
USDPLN,20101217,115600,2.993,2.994,2.993,2.994
USDPLN,20101217,115700,2.993,2.993,2.993,2.993
USDPLN,20101217,120000,2.992,2.993,2.992,2.993
USDPLN,20101217,120100,2.992,2.993,2.992,2.992
USDPLN,20101217,120300,2.991,2.991,2.991,2.991
USDPLN,20101217,120400,2.992,2.992,2.991,2.991
USDPLN,20101217,120800,2.990,2.991,2.990,2.990
USDPLN,20101217,120900,2.991,2.992,2.991,2.992
USDPLN,20101217,121000,2.991,2.991,2.991,2.991
USDPLN,20101217,121200,2.990,2.990,2.990,2.990
USDPLN,20101217,121300,2.989,2.989,2.989,2.989
USDPLN,20101217,121400,2.990,2.990,2.989,2.990
USDPLN,20101217,121500,2.991,2.991,2.991,2.991
USDPLN,20101217,121600,2.990,2.991,2.990,2.991
USDPLN,20101217,121700,2.992,2.992,2.992,2.992
USDPLN,20101217,121900,2.993,2.993,2.993,2.993
USDPLN,20101217,122100,2.994,2.994,2.994,2.994
USDPLN,20101217,122200,2.993,2.993,2.993,2.993
USDPLN,20101217,122400,2.992,2.992,2.992,2.992
USDPLN,20101217,122500,2.993,2.993,2.992,2.992
USDPLN,20101217,122700,2.991,2.991,2.991,2.991
USDPLN,20101217,122900,2.990,2.991,2.990,2.991
USDPLN,20101217,123000,2.992,2.992,2.991,2.992
USDPLN,20101217,123100,2.991,2.992,2.991,2.991
USDPLN,20101217,123300,2.990,2.990,2.990,2.990
USDPLN,20101217,123400,2.991,2.991,2.991,2.991
USDPLN,20101217,123500,2.990,2.991,2.990,2.991
USDPLN,20101217,123600,2.990,2.991,2.990,2.991
USDPLN,20101217,123700,2.992,2.992,2.991,2.991
USDPLN,20101217,123800,2.992,2.992,2.991,2.991
USDPLN,20101217,123900,2.992,2.993,2.992,2.993
USDPLN,20101217,124000,2.992,2.992,2.992,2.992
USDPLN,20101217,124100,2.993,2.993,2.992,2.992
USDPLN,20101217,124200,2.993,2.993,2.993,2.993
USDPLN,20101217,124300,2.992,2.994,2.992,2.994
USDPLN,20101217,124400,2.993,2.994,2.993,2.994
USDPLN,20101217,124500,2.995,2.996,2.995,2.996
USDPLN,20101217,124700,2.995,2.996,2.995,2.996
USDPLN,20101217,124800,2.997,2.997,2.996,2.997
USDPLN,20101217,124900,2.998,2.999,2.998,2.998
USDPLN,20101217,125000,2.999,2.999,2.998,2.999
USDPLN,20101217,125100,3.000,3.000,2.999,2.999
USDPLN,20101217,125200,3.000,3.001,3.000,3.000
USDPLN,20101217,125300,3.001,3.001,3.001,3.001
USDPLN,20101217,125500,3.002,3.002,3.000,3.000
USDPLN,20101217,125600,3.001,3.002,3.001,3.001
USDPLN,20101217,125700,3.002,3.002,3.001,3.001
USDPLN,20101217,125800,3.002,3.003,3.002,3.002
USDPLN,20101217,125900,3.003,3.003,3.002,3.002
USDPLN,20101217,130000,3.001,3.001,2.999,2.999
USDPLN,20101217,130100,3.000,3.000,2.999,2.999
USDPLN,20101217,130200,3.000,3.000,2.999,3.000
USDPLN,20101217,130300,3.001,3.001,3.000,3.000
USDPLN,20101217,130600,3.001,3.001,3.001,3.001
USDPLN,20101217,130700,3.002,3.002,3.001,3.001
USDPLN,20101217,130800,3.000,3.000,3.000,3.000
USDPLN,20101217,131000,2.999,3.000,2.999,3.000
USDPLN,20101217,131100,2.999,2.999,2.999,2.999
USDPLN,20101217,131200,3.000,3.000,3.000,3.000
USDPLN,20101217,131400,2.999,2.999,2.999,2.999
USDPLN,20101217,131500,3.000,3.000,3.000,3.000
USDPLN,20101217,131600,3.001,3.003,3.001,3.003
USDPLN,20101217,131700,3.004,3.005,3.004,3.005
USDPLN,20101217,131800,3.004,3.004,3.004,3.004
USDPLN,20101217,131900,3.005,3.005,3.005,3.005
USDPLN,20101217,132000,3.006,3.008,3.006,3.008
USDPLN,20101217,132100,3.007,3.008,3.006,3.006
USDPLN,20101217,132200,3.007,3.007,3.006,3.006
USDPLN,20101217,132400,3.005,3.005,3.005,3.005
USDPLN,20101217,132600,3.006,3.006,3.006,3.006
USDPLN,20101217,132700,3.005,3.006,3.005,3.006
USDPLN,20101217,132800,3.007,3.007,3.005,3.005
USDPLN,20101217,133000,3.004,3.004,3.004,3.004
USDPLN,20101217,133100,3.005,3.005,3.004,3.004
USDPLN,20101217,133200,3.005,3.006,3.005,3.006
USDPLN,20101217,133300,3.005,3.006,3.005,3.006
USDPLN,20101217,133400,3.005,3.005,3.005,3.005
USDPLN,20101217,133500,3.006,3.006,3.005,3.005
USDPLN,20101217,133700,3.006,3.006,3.005,3.006
USDPLN,20101217,133800,3.007,3.007,3.007,3.007
USDPLN,20101217,134000,3.006,3.006,3.006,3.006
USDPLN,20101217,134200,3.005,3.005,3.004,3.004
USDPLN,20101217,134400,3.003,3.004,3.003,3.003
USDPLN,20101217,134600,3.004,3.004,3.004,3.004
USDPLN,20101217,134700,3.003,3.003,3.002,3.003
USDPLN,20101217,134800,3.002,3.003,3.002,3.003
USDPLN,20101217,134900,3.002,3.002,3.001,3.002
USDPLN,20101217,135000,3.001,3.001,2.999,2.999
USDPLN,20101217,135100,3.000,3.000,2.998,2.999
USDPLN,20101217,135200,2.998,2.998,2.998,2.998
USDPLN,20101217,135300,2.999,2.999,2.997,2.997
USDPLN,20101217,135400,2.996,2.996,2.996,2.996
USDPLN,20101217,135700,2.997,2.997,2.997,2.997
USDPLN,20101217,135800,2.996,2.996,2.996,2.996
USDPLN,20101217,135900,2.997,2.997,2.997,2.997
USDPLN,20101217,140200,2.998,2.998,2.997,2.997
USDPLN,20101217,140300,2.996,2.997,2.996,2.997
USDPLN,20101217,140400,2.996,2.996,2.995,2.995
USDPLN,20101217,140500,2.996,2.996,2.996,2.996
USDPLN,20101217,140600,2.995,2.997,2.995,2.997
USDPLN,20101217,140700,2.996,2.996,2.996,2.996
USDPLN,20101217,140800,2.997,2.997,2.997,2.997
USDPLN,20101217,140900,2.998,2.998,2.997,2.998
USDPLN,20101217,141000,2.997,2.997,2.996,2.996
USDPLN,20101217,141100,2.997,2.997,2.996,2.996
USDPLN,20101217,141200,2.997,2.997,2.996,2.996
USDPLN,20101217,141300,2.997,2.998,2.997,2.998
USDPLN,20101217,141400,2.999,3.000,2.999,2.999
USDPLN,20101217,141500,2.998,2.998,2.997,2.998
USDPLN,20101217,141600,2.996,2.996,2.996,2.996
USDPLN,20101217,141700,2.997,2.997,2.995,2.996
USDPLN,20101217,141800,2.997,2.997,2.997,2.997
USDPLN,20101217,141900,2.998,2.998,2.998,2.998
USDPLN,20101217,142200,2.997,2.999,2.997,2.999
USDPLN,20101217,142300,3.000,3.001,3.000,3.001
USDPLN,20101217,142400,3.000,3.001,3.000,3.001
USDPLN,20101217,142500,3.000,3.001,3.000,3.001
USDPLN,20101217,142600,3.000,3.000,2.998,2.998
USDPLN,20101217,142700,2.999,3.000,2.999,3.000
USDPLN,20101217,142800,3.001,3.001,2.999,2.999
USDPLN,20101217,142900,3.000,3.000,3.000,3.000
USDPLN,20101217,143000,3.001,3.001,3.000,3.001
USDPLN,20101217,143100,2.999,2.999,2.998,2.998
USDPLN,20101217,143200,2.997,2.998,2.997,2.997
USDPLN,20101217,143500,2.996,2.997,2.996,2.997
USDPLN,20101217,143600,2.998,2.998,2.998,2.998
USDPLN,20101217,143900,2.999,3.000,2.999,3.000
USDPLN,20101217,144000,2.999,3.000,2.999,3.000
USDPLN,20101217,144100,2.999,2.999,2.999,2.999
USDPLN,20101217,144200,2.998,2.999,2.998,2.999
USDPLN,20101217,144500,2.998,2.999,2.998,2.998
USDPLN,20101217,144600,2.997,2.997,2.996,2.996
USDPLN,20101217,144700,2.997,2.997,2.996,2.996
USDPLN,20101217,144800,2.997,2.997,2.996,2.996
USDPLN,20101217,144900,2.995,2.995,2.995,2.995
USDPLN,20101217,145000,2.996,2.996,2.996,2.996
USDPLN,20101217,145100,2.995,2.995,2.995,2.995
USDPLN,20101217,145200,2.994,2.994,2.993,2.993
USDPLN,20101217,145300,2.992,2.992,2.991,2.991
USDPLN,20101217,145400,2.992,2.993,2.991,2.993
USDPLN,20101217,145600,2.994,2.994,2.993,2.993
USDPLN,20101217,145700,2.994,2.994,2.994,2.994
USDPLN,20101217,145800,2.995,2.995,2.995,2.995
USDPLN,20101217,145900,2.996,2.996,2.995,2.996
USDPLN,20101217,150000,2.997,2.997,2.996,2.996
USDPLN,20101217,150100,2.997,2.997,2.996,2.997
USDPLN,20101217,150200,2.998,2.998,2.998,2.998
USDPLN,20101217,150300,2.999,3.000,2.999,2.999
USDPLN,20101217,150400,2.998,2.999,2.998,2.999
USDPLN,20101217,150500,2.998,2.999,2.998,2.999
USDPLN,20101217,150600,2.998,2.998,2.998,2.998
USDPLN,20101217,150700,2.999,2.999,2.999,2.999
USDPLN,20101217,150800,3.000,3.000,3.000,3.000
USDPLN,20101217,150900,3.002,3.003,3.001,3.003
USDPLN,20101217,151000,3.002,3.003,3.002,3.002
USDPLN,20101217,151100,3.003,3.004,3.003,3.004
USDPLN,20101217,151200,3.005,3.006,3.005,3.006
USDPLN,20101217,151300,3.005,3.006,3.005,3.006
USDPLN,20101217,151400,3.005,3.005,3.004,3.005
USDPLN,20101217,151500,3.004,3.005,3.004,3.004
USDPLN,20101217,151600,3.005,3.008,3.005,3.008
USDPLN,20101217,151700,3.010,3.011,3.010,3.011
USDPLN,20101217,151800,3.010,3.010,3.009,3.010
USDPLN,20101217,151900,3.011,3.012,3.010,3.012
USDPLN,20101217,152000,3.011,3.012,3.010,3.010
USDPLN,20101217,152100,3.011,3.012,3.011,3.011
USDPLN,20101217,152200,3.012,3.012,3.012,3.012
USDPLN,20101217,152500,3.011,3.012,3.011,3.011
USDPLN,20101217,152600,3.010,3.011,3.010,3.011
USDPLN,20101217,152700,3.012,3.013,3.012,3.013
USDPLN,20101217,152800,3.012,3.013,3.012,3.012
USDPLN,20101217,152900,3.013,3.013,3.012,3.012
USDPLN,20101217,153000,3.011,3.011,3.010,3.010
USDPLN,20101217,153100,3.011,3.012,3.011,3.011
USDPLN,20101217,153300,3.012,3.012,3.012,3.012
USDPLN,20101217,153500,3.011,3.011,3.010,3.010
USDPLN,20101217,153600,3.011,3.011,3.010,3.011
USDPLN,20101217,153700,3.010,3.010,3.010,3.010
USDPLN,20101217,153800,3.011,3.011,3.010,3.011
USDPLN,20101217,153900,3.012,3.012,3.011,3.011
USDPLN,20101217,154000,3.010,3.011,3.010,3.011
USDPLN,20101217,154100,3.012,3.012,3.011,3.012
USDPLN,20101217,154200,3.013,3.013,3.013,3.013
USDPLN,20101217,154300,3.014,3.015,3.014,3.015
USDPLN,20101217,154400,3.014,3.015,3.014,3.015
USDPLN,20101217,154500,3.014,3.015,3.014,3.015
USDPLN,20101217,154600,3.014,3.015,3.014,3.015
USDPLN,20101217,154700,3.014,3.015,3.014,3.015
USDPLN,20101217,154800,3.016,3.016,3.015,3.016
USDPLN,20101217,154900,3.015,3.016,3.015,3.016
USDPLN,20101217,155000,3.015,3.015,3.015,3.015
USDPLN,20101217,155100,3.014,3.014,3.014,3.014
USDPLN,20101217,155200,3.015,3.015,3.015,3.015
USDPLN,20101217,155300,3.014,3.014,3.014,3.014
USDPLN,20101217,155400,3.013,3.013,3.013,3.013
USDPLN,20101217,155500,3.014,3.015,3.014,3.015
USDPLN,20101217,155600,3.014,3.014,3.014,3.014
USDPLN,20101217,155900,3.015,3.015,3.014,3.014
USDPLN,20101217,160000,3.013,3.014,3.013,3.014
USDPLN,20101217,160100,3.015,3.015,3.015,3.015
USDPLN,20101217,160200,3.016,3.017,3.016,3.017
USDPLN,20101217,160300,3.018,3.019,3.018,3.019
USDPLN,20101217,160400,3.018,3.018,3.017,3.017
USDPLN,20101217,160500,3.018,3.018,3.018,3.018
USDPLN,20101217,160600,3.019,3.019,3.018,3.018
USDPLN,20101217,160700,3.017,3.018,3.017,3.017
USDPLN,20101217,160800,3.016,3.016,3.016,3.016
USDPLN,20101217,160900,3.015,3.016,3.015,3.016
USDPLN,20101217,161000,3.017,3.017,3.017,3.017
USDPLN,20101217,161100,3.018,3.018,3.017,3.018
USDPLN,20101217,161200,3.017,3.017,3.016,3.016
USDPLN,20101217,161300,3.017,3.017,3.017,3.017
USDPLN,20101217,161400,3.016,3.017,3.016,3.017
USDPLN,20101217,161500,3.016,3.016,3.015,3.015
USDPLN,20101217,161600,3.016,3.016,3.016,3.016
USDPLN,20101217,161800,3.015,3.015,3.014,3.014
USDPLN,20101217,161900,3.015,3.015,3.015,3.015
USDPLN,20101217,162000,3.014,3.015,3.013,3.013
USDPLN,20101217,162100,3.014,3.014,3.013,3.013
USDPLN,20101217,162200,3.014,3.014,3.013,3.013
USDPLN,20101217,162400,3.014,3.014,3.013,3.013
USDPLN,20101217,162600,3.014,3.014,3.013,3.013
USDPLN,20101217,162700,3.014,3.015,3.014,3.015
USDPLN,20101217,162800,3.016,3.018,3.016,3.018
USDPLN,20101217,162900,3.017,3.018,3.017,3.018
USDPLN,20101217,163000,3.019,3.020,3.019,3.020
USDPLN,20101217,163100,3.021,3.022,3.020,3.022
USDPLN,20101217,163200,3.023,3.023,3.023,3.023
USDPLN,20101217,163300,3.022,3.022,3.021,3.022
USDPLN,20101217,163400,3.023,3.024,3.023,3.023
USDPLN,20101217,163500,3.022,3.024,3.022,3.023
USDPLN,20101217,163700,3.024,3.026,3.024,3.026
USDPLN,20101217,163800,3.027,3.028,3.027,3.028
USDPLN,20101217,163900,3.027,3.029,3.027,3.028
USDPLN,20101217,164000,3.029,3.031,3.029,3.031
USDPLN,20101217,164100,3.030,3.031,3.030,3.030
USDPLN,20101217,164200,3.029,3.031,3.029,3.030
USDPLN,20101217,164300,3.031,3.032,3.031,3.032
USDPLN,20101217,164400,3.034,3.037,3.034,3.036
USDPLN,20101217,164500,3.035,3.036,3.035,3.036
USDPLN,20101217,164600,3.035,3.035,3.035,3.035
USDPLN,20101217,164700,3.034,3.035,3.034,3.035
USDPLN,20101217,164800,3.036,3.038,3.036,3.038
USDPLN,20101217,164900,3.037,3.037,3.035,3.035
USDPLN,20101217,165000,3.036,3.036,3.035,3.035
USDPLN,20101217,165100,3.033,3.033,3.032,3.033
USDPLN,20101217,165200,3.032,3.032,3.032,3.032
USDPLN,20101217,165300,3.033,3.034,3.033,3.034
USDPLN,20101217,165400,3.035,3.036,3.035,3.035
USDPLN,20101217,165500,3.034,3.034,3.033,3.033
USDPLN,20101217,165600,3.034,3.034,3.032,3.033
USDPLN,20101217,165700,3.032,3.032,3.031,3.032
USDPLN,20101217,165800,3.031,3.032,3.031,3.032
USDPLN,20101217,165900,3.031,3.031,3.031,3.031
USDPLN,20101217,170000,3.030,3.030,3.027,3.027
USDPLN,20101217,170100,3.026,3.027,3.025,3.027
USDPLN,20101217,170200,3.028,3.029,3.027,3.029
USDPLN,20101217,170300,3.028,3.029,3.028,3.028
USDPLN,20101217,170400,3.027,3.028,3.027,3.028
USDPLN,20101217,170500,3.029,3.030,3.029,3.030
USDPLN,20101217,170600,3.029,3.030,3.029,3.030
USDPLN,20101217,170700,3.029,3.030,3.029,3.029
USDPLN,20101217,170800,3.028,3.029,3.028,3.028
USDPLN,20101217,170900,3.029,3.029,3.028,3.029
USDPLN,20101217,171100,3.030,3.030,3.029,3.029
USDPLN,20101217,171200,3.030,3.032,3.030,3.032
USDPLN,20101217,171300,3.033,3.033,3.032,3.032
USDPLN,20101217,171400,3.031,3.032,3.031,3.031
USDPLN,20101217,171500,3.030,3.030,3.030,3.030
USDPLN,20101217,171600,3.031,3.031,3.030,3.031
USDPLN,20101217,171700,3.032,3.033,3.032,3.033
USDPLN,20101217,171800,3.032,3.032,3.031,3.031
USDPLN,20101217,171900,3.030,3.030,3.030,3.030
USDPLN,20101217,172000,3.031,3.032,3.031,3.031
USDPLN,20101217,172100,3.030,3.031,3.030,3.031
USDPLN,20101217,172200,3.030,3.031,3.030,3.031
USDPLN,20101217,172300,3.032,3.032,3.032,3.032
USDPLN,20101217,172500,3.033,3.033,3.032,3.032
USDPLN,20101217,172600,3.033,3.033,3.033,3.033
USDPLN,20101217,172700,3.032,3.032,3.030,3.030
USDPLN,20101217,172800,3.029,3.029,3.029,3.029
USDPLN,20101217,173000,3.028,3.029,3.028,3.029
USDPLN,20101217,173100,3.028,3.028,3.027,3.027
USDPLN,20101217,173200,3.028,3.028,3.028,3.028
USDPLN,20101217,173300,3.027,3.028,3.027,3.028
USDPLN,20101217,173400,3.027,3.028,3.027,3.027
USDPLN,20101217,173500,3.028,3.028,3.028,3.028
USDPLN,20101217,173600,3.029,3.029,3.028,3.028
USDPLN,20101217,173900,3.027,3.028,3.027,3.027
USDPLN,20101217,174000,3.026,3.026,3.024,3.024
USDPLN,20101217,174100,3.025,3.026,3.025,3.025
USDPLN,20101217,174200,3.026,3.026,3.021,3.021
USDPLN,20101217,174300,3.020,3.020,3.019,3.019
USDPLN,20101217,174400,3.018,3.019,3.018,3.018
USDPLN,20101217,174500,3.019,3.019,3.018,3.018
USDPLN,20101217,174800,3.019,3.022,3.019,3.022
USDPLN,20101217,174900,3.024,3.024,3.024,3.024
USDPLN,20101217,175000,3.023,3.024,3.023,3.024
USDPLN,20101217,175100,3.025,3.025,3.025,3.025
USDPLN,20101217,175200,3.024,3.024,3.022,3.022
USDPLN,20101217,175400,3.023,3.023,3.023,3.023
USDPLN,20101217,175800,3.024,3.024,3.024,3.024
USDPLN,20101217,175900,3.023,3.023,3.023,3.023
USDPLN,20101217,180300,3.022,3.022,3.022,3.022
USDPLN,20101217,180500,3.023,3.023,3.022,3.022
USDPLN,20101217,180600,3.023,3.023,3.022,3.022
USDPLN,20101217,180700,3.024,3.025,3.024,3.025
USDPLN,20101217,180800,3.024,3.025,3.023,3.023
USDPLN,20101217,180900,3.024,3.024,3.023,3.024
USDPLN,20101217,181000,3.023,3.024,3.023,3.024
USDPLN,20101217,181100,3.023,3.023,3.023,3.023
USDPLN,20101217,181300,3.022,3.022,3.022,3.022
USDPLN,20101217,181400,3.023,3.023,3.022,3.022
USDPLN,20101217,181500,3.023,3.023,3.023,3.023
USDPLN,20101217,181600,3.022,3.022,3.022,3.022
USDPLN,20101217,181800,3.021,3.022,3.021,3.022
USDPLN,20101217,181900,3.021,3.021,3.021,3.021
USDPLN,20101217,182000,3.020,3.020,3.020,3.020
USDPLN,20101217,182100,3.021,3.022,3.021,3.022
USDPLN,20101217,182200,3.021,3.022,3.021,3.022
USDPLN,20101217,182300,3.023,3.023,3.022,3.022
USDPLN,20101217,182400,3.023,3.023,3.023,3.023
USDPLN,20101217,182500,3.024,3.024,3.024,3.024
USDPLN,20101217,182700,3.023,3.023,3.023,3.023
USDPLN,20101217,183000,3.022,3.022,3.022,3.022
USDPLN,20101217,183100,3.023,3.023,3.022,3.022
USDPLN,20101217,183200,3.023,3.023,3.022,3.022
USDPLN,20101217,183300,3.023,3.023,3.023,3.023
USDPLN,20101217,183400,3.024,3.024,3.023,3.023
USDPLN,20101217,183500,3.024,3.024,3.023,3.023
USDPLN,20101217,183800,3.024,3.024,3.024,3.024
USDPLN,20101217,183900,3.025,3.025,3.024,3.024
USDPLN,20101217,184100,3.023,3.025,3.023,3.025
USDPLN,20101217,184300,3.024,3.025,3.024,3.024
USDPLN,20101217,184400,3.025,3.027,3.025,3.027
USDPLN,20101217,184500,3.026,3.026,3.026,3.026
USDPLN,20101217,184600,3.025,3.025,3.025,3.025
USDPLN,20101217,184800,3.026,3.027,3.026,3.027
USDPLN,20101217,184900,3.026,3.027,3.026,3.027
USDPLN,20101217,185000,3.028,3.028,3.028,3.028
USDPLN,20101217,185100,3.029,3.029,3.029,3.029
USDPLN,20101217,185200,3.028,3.029,3.028,3.029
USDPLN,20101217,185400,3.028,3.029,3.028,3.029
USDPLN,20101217,185500,3.028,3.028,3.028,3.028
USDPLN,20101217,185700,3.029,3.029,3.028,3.028
USDPLN,20101217,185900,3.027,3.027,3.027,3.027
USDPLN,20101217,190000,3.026,3.026,3.026,3.026
USDPLN,20101217,190100,3.027,3.027,3.027,3.027
USDPLN,20101217,190500,3.028,3.028,3.028,3.028
USDPLN,20101217,190700,3.029,3.029,3.028,3.028
USDPLN,20101217,190900,3.029,3.029,3.022,3.022
USDPLN,20101217,191000,3.021,3.024,3.021,3.024
USDPLN,20101217,191100,3.023,3.024,3.023,3.024
USDPLN,20101217,191300,3.025,3.025,3.024,3.024
USDPLN,20101217,191600,3.023,3.023,3.023,3.023
USDPLN,20101217,191800,3.025,3.025,3.025,3.025
USDPLN,20101217,191900,3.023,3.023,3.023,3.023
USDPLN,20101217,192300,3.022,3.022,3.022,3.022
USDPLN,20101217,192500,3.021,3.021,3.021,3.021
USDPLN,20101217,192600,3.020,3.020,3.019,3.019
USDPLN,20101217,192700,3.020,3.020,3.019,3.019
USDPLN,20101217,192800,3.018,3.019,3.018,3.019
USDPLN,20101217,193000,3.020,3.020,3.020,3.020
USDPLN,20101217,193200,3.021,3.021,3.021,3.021
USDPLN,20101217,193300,3.022,3.022,3.022,3.022
USDPLN,20101217,193400,3.021,3.021,3.021,3.021
USDPLN,20101217,193700,3.020,3.020,3.020,3.020
USDPLN,20101217,193800,3.021,3.021,3.020,3.020
USDPLN,20101217,194000,3.019,3.019,3.019,3.019
USDPLN,20101217,194200,3.020,3.020,3.019,3.019
USDPLN,20101217,194300,3.018,3.018,3.018,3.018
USDPLN,20101217,194400,3.019,3.019,3.018,3.018
USDPLN,20101217,194600,3.017,3.018,3.017,3.018
USDPLN,20101217,194700,3.019,3.019,3.018,3.019
USDPLN,20101217,194800,3.018,3.018,3.018,3.018
USDPLN,20101217,194900,3.019,3.019,3.019,3.019
USDPLN,20101217,195000,3.020,3.021,3.020,3.021
USDPLN,20101217,195100,3.022,3.022,3.020,3.020
USDPLN,20101217,195200,3.021,3.021,3.020,3.020
USDPLN,20101217,195300,3.021,3.022,3.021,3.022
USDPLN,20101217,195500,3.021,3.022,3.021,3.022
USDPLN,20101217,195700,3.025,3.025,3.025,3.025
USDPLN,20101217,195800,3.022,3.022,3.022,3.022
USDPLN,20101217,200100,3.021,3.022,3.021,3.022
USDPLN,20101217,200200,3.023,3.023,3.023,3.023
USDPLN,20101217,200300,3.022,3.022,3.022,3.022
USDPLN,20101217,200600,3.021,3.021,3.021,3.021
USDPLN,20101217,200700,3.022,3.022,3.022,3.022
USDPLN,20101217,201100,3.021,3.021,3.021,3.021
USDPLN,20101217,201200,3.022,3.022,3.021,3.021
USDPLN,20101217,201300,3.022,3.022,3.022,3.022
USDPLN,20101217,201500,3.023,3.023,3.022,3.022
USDPLN,20101217,201800,3.025,3.025,3.025,3.025
USDPLN,20101217,201900,3.022,3.022,3.021,3.021
USDPLN,20101217,202000,3.022,3.022,3.022,3.022
USDPLN,20101217,202100,3.021,3.021,3.021,3.021
USDPLN,20101217,202200,3.022,3.022,3.021,3.022
USDPLN,20101217,202300,3.021,3.021,3.021,3.021
USDPLN,20101217,202400,3.020,3.020,3.019,3.019
USDPLN,20101217,202500,3.018,3.019,3.018,3.019
USDPLN,20101217,202600,3.018,3.019,3.018,3.019
USDPLN,20101217,202700,3.021,3.021,3.019,3.019
USDPLN,20101217,202800,3.020,3.020,3.018,3.018
USDPLN,20101217,202900,3.019,3.020,3.018,3.020
USDPLN,20101217,203000,3.021,3.021,3.021,3.021
USDPLN,20101217,203200,3.022,3.022,3.021,3.021
USDPLN,20101217,203300,3.022,3.022,3.022,3.022
USDPLN,20101217,203400,3.023,3.023,3.022,3.023
USDPLN,20101217,203500,3.022,3.023,3.022,3.022
USDPLN,20101217,203700,3.021,3.021,3.021,3.021
USDPLN,20101217,203800,3.020,3.021,3.020,3.021
USDPLN,20101217,204000,3.020,3.020,3.019,3.019
USDPLN,20101217,204200,3.020,3.021,3.020,3.021
USDPLN,20101217,204400,3.022,3.022,3.021,3.021
USDPLN,20101217,204500,3.020,3.020,3.020,3.020
USDPLN,20101217,204600,3.021,3.021,3.020,3.020
USDPLN,20101217,204700,3.019,3.020,3.019,3.020
USDPLN,20101217,204800,3.021,3.021,3.021,3.021
USDPLN,20101217,204900,3.020,3.020,3.020,3.020
USDPLN,20101217,205100,3.019,3.019,3.017,3.017
USDPLN,20101217,205200,3.018,3.018,3.017,3.017
USDPLN,20101217,205300,3.016,3.017,3.016,3.017
USDPLN,20101217,205400,3.018,3.018,3.017,3.017
USDPLN,20101217,205500,3.018,3.018,3.018,3.018
USDPLN,20101217,205600,3.020,3.020,3.018,3.018
USDPLN,20101217,205700,3.017,3.018,3.017,3.018
USDPLN,20101217,205800,3.017,3.017,3.017,3.017
USDPLN,20101217,210100,3.018,3.018,3.018,3.018
USDPLN,20101217,210200,3.019,3.019,3.019,3.019
USDPLN,20101217,210300,3.018,3.019,3.018,3.018
USDPLN,20101217,210400,3.019,3.019,3.019,3.019
USDPLN,20101217,210500,3.018,3.018,3.018,3.018
USDPLN,20101217,210600,3.019,3.020,3.019,3.020
USDPLN,20101217,211000,3.021,3.021,3.021,3.021
USDPLN,20101217,211500,3.020,3.020,3.020,3.020
USDPLN,20101217,211600,3.019,3.020,3.019,3.020
USDPLN,20101217,212100,3.020,3.020,3.020,3.020
USDPLN,20101217,212300,3.022,3.022,3.020,3.020
USDPLN,20101217,212400,3.019,3.019,3.019,3.019
USDPLN,20101217,212500,3.018,3.019,3.018,3.019
USDPLN,20101217,212800,3.020,3.020,3.019,3.019
USDPLN,20101217,213200,3.018,3.020,3.018,3.020
USDPLN,20101217,213300,3.022,3.022,3.021,3.021
USDPLN,20101217,213800,3.021,3.021,3.021,3.021
USDPLN,20101217,214300,3.020,3.021,3.020,3.020
USDPLN,20101217,214400,3.021,3.021,3.021,3.021
USDPLN,20101217,214500,3.020,3.020,3.020,3.020
USDPLN,20101217,214600,3.021,3.021,3.020,3.020
USDPLN,20101217,214700,3.021,3.021,3.021,3.021
USDPLN,20101217,214900,3.018,3.018,3.018,3.018
USDPLN,20101217,215300,3.017,3.017,3.017,3.017
USDPLN,20101217,215400,3.018,3.018,3.018,3.018
USDPLN,20101217,215500,3.016,3.017,3.016,3.017
USDPLN,20101217,215600,3.018,3.020,3.018,3.020
USDPLN,20101217,215700,3.019,3.019,3.019,3.019
USDRUB,20101217,000100,30.72,30.72,30.72,30.72
USDRUB,20101217,000600,30.72,30.72,30.72,30.72
USDRUB,20101217,001100,30.72,30.72,30.72,30.72
USDRUB,20101217,001600,30.72,30.72,30.72,30.72
USDRUB,20101217,002100,30.72,30.72,30.72,30.72
USDRUB,20101217,002600,30.72,30.72,30.72,30.72
USDRUB,20101217,003100,30.72,30.72,30.72,30.72
USDRUB,20101217,003600,30.72,30.72,30.72,30.72
USDRUB,20101217,004100,30.72,30.72,30.72,30.72
USDRUB,20101217,004600,30.72,30.72,30.72,30.72
USDRUB,20101217,005100,30.72,30.72,30.72,30.72
USDRUB,20101217,005600,30.72,30.72,30.72,30.72
USDRUB,20101217,010100,30.72,30.72,30.72,30.72
USDRUB,20101217,010600,30.72,30.72,30.72,30.72
USDRUB,20101217,011100,30.72,30.72,30.72,30.72
USDRUB,20101217,011600,30.72,30.72,30.72,30.72
USDRUB,20101217,012100,30.72,30.72,30.72,30.72
USDRUB,20101217,012600,30.72,30.72,30.72,30.72
USDRUB,20101217,013100,30.72,30.72,30.72,30.72
USDRUB,20101217,013600,30.72,30.72,30.72,30.72
USDRUB,20101217,014100,30.72,30.72,30.72,30.72
USDRUB,20101217,014600,30.72,30.72,30.72,30.72
USDRUB,20101217,015100,30.72,30.72,30.72,30.72
USDRUB,20101217,015600,30.72,30.72,30.72,30.72
USDRUB,20101217,020100,30.72,30.72,30.72,30.72
USDRUB,20101217,020600,30.72,30.72,30.72,30.72
USDRUB,20101217,021100,30.72,30.72,30.72,30.72
USDRUB,20101217,021600,30.72,30.72,30.72,30.72
USDRUB,20101217,022100,30.72,30.72,30.72,30.72
USDRUB,20101217,022600,30.72,30.72,30.72,30.72
USDRUB,20101217,023100,30.72,30.72,30.72,30.72
USDRUB,20101217,023600,30.72,30.72,30.72,30.72
USDRUB,20101217,024100,30.72,30.72,30.72,30.72
USDRUB,20101217,024600,30.72,30.72,30.72,30.72
USDRUB,20101217,025100,30.72,30.72,30.72,30.72
USDRUB,20101217,025600,30.72,30.72,30.72,30.72
USDRUB,20101217,030100,30.72,30.72,30.72,30.72
USDRUB,20101217,030600,30.72,30.72,30.72,30.72
USDRUB,20101217,031100,30.72,30.72,30.72,30.72
USDRUB,20101217,031600,30.72,30.72,30.72,30.72
USDRUB,20101217,032100,30.72,30.72,30.72,30.72
USDRUB,20101217,032600,30.72,30.72,30.72,30.72
USDRUB,20101217,033100,30.72,30.72,30.72,30.72
USDRUB,20101217,033600,30.72,30.72,30.72,30.72
USDRUB,20101217,034100,30.72,30.72,30.72,30.72
USDRUB,20101217,034600,30.72,30.72,30.72,30.72
USDRUB,20101217,035100,30.72,30.72,30.72,30.72
USDRUB,20101217,035600,30.72,30.72,30.72,30.72
USDRUB,20101217,040100,30.72,30.72,30.72,30.72
USDRUB,20101217,040600,30.72,30.72,30.72,30.72
USDRUB,20101217,041100,30.72,30.72,30.72,30.72
USDRUB,20101217,041600,30.72,30.72,30.72,30.72
USDRUB,20101217,042100,30.72,30.72,30.72,30.72
USDRUB,20101217,042600,30.72,30.72,30.72,30.72
USDRUB,20101217,043100,30.72,30.72,30.72,30.72
USDRUB,20101217,043600,30.72,30.72,30.72,30.72
USDRUB,20101217,044100,30.72,30.72,30.72,30.72
USDRUB,20101217,044600,30.72,30.72,30.72,30.72
USDRUB,20101217,045100,30.72,30.72,30.72,30.72
USDRUB,20101217,045600,30.72,30.72,30.72,30.72
USDRUB,20101217,050100,30.72,30.72,30.72,30.72
USDRUB,20101217,050600,30.72,30.72,30.72,30.72
USDRUB,20101217,051100,30.72,30.72,30.72,30.72
USDRUB,20101217,051600,30.72,30.72,30.72,30.72
USDRUB,20101217,052100,30.72,30.72,30.72,30.72
USDRUB,20101217,052600,30.72,30.72,30.72,30.72
USDRUB,20101217,053100,30.72,30.72,30.72,30.72
USDRUB,20101217,053600,30.72,30.72,30.72,30.72
USDRUB,20101217,054100,30.72,30.72,30.72,30.72
USDRUB,20101217,054600,30.72,30.72,30.72,30.72
USDRUB,20101217,055100,30.72,30.72,30.72,30.72
USDRUB,20101217,055600,30.72,30.72,30.72,30.72
USDRUB,20101217,060100,30.72,30.72,30.72,30.72
USDRUB,20101217,060600,30.72,30.72,30.72,30.72
USDRUB,20101217,061100,30.72,30.72,30.72,30.72
USDRUB,20101217,061600,30.72,30.72,30.72,30.72
USDRUB,20101217,062100,30.72,30.72,30.72,30.72
USDRUB,20101217,062600,30.72,30.72,30.72,30.72
USDRUB,20101217,063100,30.72,30.72,30.72,30.72
USDRUB,20101217,063600,30.72,30.72,30.72,30.72
USDRUB,20101217,064100,30.72,30.72,30.72,30.72
USDRUB,20101217,064600,30.72,30.72,30.72,30.72
USDRUB,20101217,065100,30.72,30.72,30.72,30.72
USDRUB,20101217,065600,30.72,30.72,30.72,30.72
USDRUB,20101217,070100,30.72,30.72,30.72,30.72
USDRUB,20101217,070600,30.72,30.72,30.72,30.72
USDRUB,20101217,071100,30.72,30.72,30.72,30.72
USDRUB,20101217,071600,30.72,30.72,30.72,30.72
USDRUB,20101217,072100,30.72,30.72,30.72,30.72
USDRUB,20101217,072600,30.72,30.72,30.72,30.72
USDRUB,20101217,073100,30.72,30.72,30.72,30.72
USDRUB,20101217,073600,30.72,30.72,30.72,30.72
USDRUB,20101217,074100,30.72,30.72,30.72,30.72
USDRUB,20101217,074600,30.72,30.72,30.72,30.72
USDRUB,20101217,075100,30.72,30.72,30.72,30.72
USDRUB,20101217,075600,30.72,30.72,30.72,30.72
USDRUB,20101217,080100,30.57,30.57,30.57,30.57
USDRUB,20101217,080300,30.60,30.60,30.60,30.60
USDRUB,20101217,080800,30.60,30.60,30.60,30.60
USDRUB,20101217,081000,30.61,30.61,30.61,30.61
USDRUB,20101217,081300,30.62,30.62,30.62,30.62
USDRUB,20101217,081800,30.62,30.62,30.62,30.62
USDRUB,20101217,081900,30.63,30.63,30.63,30.63
USDRUB,20101217,082100,30.64,30.64,30.64,30.64
USDRUB,20101217,082300,30.65,30.65,30.65,30.65
USDRUB,20101217,082400,30.64,30.64,30.64,30.64
USDRUB,20101217,082600,30.63,30.63,30.63,30.63
USDRUB,20101217,083100,30.63,30.63,30.63,30.63
USDRUB,20101217,083400,30.64,30.64,30.64,30.64
USDRUB,20101217,083600,30.63,30.63,30.63,30.63
USDRUB,20101217,084000,30.64,30.64,30.64,30.64
USDRUB,20101217,084100,30.63,30.63,30.63,30.63
USDRUB,20101217,084200,30.64,30.64,30.64,30.64
USDRUB,20101217,084500,30.63,30.63,30.63,30.63
USDRUB,20101217,084700,30.64,30.64,30.64,30.64
USDRUB,20101217,084800,30.63,30.63,30.63,30.63
USDRUB,20101217,084900,30.64,30.64,30.64,30.64
USDRUB,20101217,085400,30.63,30.63,30.63,30.63
USDRUB,20101217,085500,30.64,30.64,30.64,30.64
USDRUB,20101217,085600,30.63,30.63,30.63,30.63
USDRUB,20101217,085900,30.62,30.62,30.62,30.62
USDRUB,20101217,090000,30.61,30.61,30.61,30.61
USDRUB,20101217,090400,30.60,30.60,30.60,30.60
USDRUB,20101217,090500,30.61,30.61,30.61,30.61
USDRUB,20101217,090700,30.60,30.60,30.60,30.60
USDRUB,20101217,090900,30.61,30.61,30.61,30.61
USDRUB,20101217,091400,30.61,30.61,30.61,30.61
USDRUB,20101217,091600,30.62,30.62,30.62,30.62
USDRUB,20101217,091800,30.63,30.63,30.63,30.63
USDRUB,20101217,092200,30.62,30.62,30.62,30.62
USDRUB,20101217,092700,30.62,30.62,30.62,30.62
USDRUB,20101217,092800,30.61,30.61,30.61,30.61
USDRUB,20101217,093100,30.62,30.62,30.62,30.62
USDRUB,20101217,093300,30.61,30.61,30.61,30.61
USDRUB,20101217,093400,30.62,30.62,30.62,30.62
USDRUB,20101217,093500,30.61,30.61,30.61,30.61
USDRUB,20101217,093800,30.62,30.62,30.62,30.62
USDRUB,20101217,094000,30.63,30.63,30.63,30.63
USDRUB,20101217,094100,30.62,30.62,30.62,30.62
USDRUB,20101217,094300,30.63,30.63,30.63,30.63
USDRUB,20101217,094400,30.62,30.62,30.62,30.62
USDRUB,20101217,094700,30.63,30.63,30.63,30.63
USDRUB,20101217,094800,30.62,30.62,30.62,30.62
USDRUB,20101217,095300,30.62,30.62,30.62,30.62
USDRUB,20101217,095600,30.63,30.63,30.63,30.63
USDRUB,20101217,095900,30.62,30.62,30.62,30.62
USDRUB,20101217,100300,30.61,30.61,30.61,30.61
USDRUB,20101217,100500,30.60,30.60,30.60,30.60
USDRUB,20101217,100600,30.61,30.61,30.61,30.61
USDRUB,20101217,100700,30.62,30.62,30.62,30.62
USDRUB,20101217,100800,30.61,30.61,30.61,30.61
USDRUB,20101217,100900,30.62,30.62,30.62,30.62
USDRUB,20101217,101100,30.61,30.61,30.61,30.61
USDRUB,20101217,101500,30.60,30.60,30.60,30.60
USDRUB,20101217,101600,30.61,30.61,30.61,30.61
USDRUB,20101217,101700,30.60,30.60,30.60,30.60
USDRUB,20101217,101900,30.61,30.61,30.61,30.61
USDRUB,20101217,102000,30.60,30.60,30.60,30.60
USDRUB,20101217,102100,30.61,30.61,30.61,30.61
USDRUB,20101217,102400,30.62,30.62,30.62,30.62
USDRUB,20101217,102500,30.61,30.61,30.61,30.61
USDRUB,20101217,103000,30.61,30.61,30.61,30.61
USDRUB,20101217,103100,30.62,30.62,30.62,30.62
USDRUB,20101217,103200,30.61,30.61,30.61,30.61
USDRUB,20101217,103300,30.62,30.62,30.62,30.62
USDRUB,20101217,103500,30.61,30.61,30.61,30.61
USDRUB,20101217,104000,30.61,30.61,30.61,30.61
USDRUB,20101217,104500,30.61,30.61,30.61,30.61
USDRUB,20101217,104900,30.62,30.62,30.62,30.62
USDRUB,20101217,105000,30.61,30.61,30.61,30.61
USDRUB,20101217,105500,30.61,30.61,30.61,30.61
USDRUB,20101217,105600,30.62,30.62,30.62,30.62
USDRUB,20101217,105700,30.61,30.61,30.61,30.61
USDRUB,20101217,105900,30.62,30.62,30.62,30.62
USDRUB,20101217,110300,30.63,30.63,30.63,30.63
USDRUB,20101217,110500,30.62,30.62,30.62,30.62
USDRUB,20101217,110600,30.63,30.63,30.63,30.63
USDRUB,20101217,110700,30.62,30.62,30.62,30.62
USDRUB,20101217,111200,30.62,30.62,30.62,30.62
USDRUB,20101217,111400,30.63,30.63,30.63,30.63
USDRUB,20101217,111500,30.62,30.62,30.62,30.62
USDRUB,20101217,111600,30.63,30.63,30.63,30.63
USDRUB,20101217,112100,30.63,30.63,30.63,30.63
USDRUB,20101217,112300,30.64,30.64,30.64,30.64
USDRUB,20101217,112600,30.63,30.63,30.63,30.63
USDRUB,20101217,112700,30.64,30.64,30.64,30.64
USDRUB,20101217,112800,30.63,30.63,30.63,30.63
USDRUB,20101217,112900,30.62,30.62,30.62,30.62
USDRUB,20101217,113000,30.63,30.63,30.63,30.63
USDRUB,20101217,113300,30.62,30.62,30.62,30.62
USDRUB,20101217,113400,30.63,30.63,30.63,30.63
USDRUB,20101217,113800,30.60,30.60,30.60,30.60
USDRUB,20101217,113900,30.63,30.63,30.63,30.63
USDRUB,20101217,114400,30.63,30.63,30.63,30.63
USDRUB,20101217,114800,30.62,30.62,30.62,30.62
USDRUB,20101217,114900,30.63,30.63,30.63,30.63
USDRUB,20101217,115000,30.62,30.62,30.62,30.62
USDRUB,20101217,115500,30.61,30.61,30.61,30.61
USDRUB,20101217,115600,30.62,30.62,30.62,30.62
USDRUB,20101217,120100,30.62,30.62,30.62,30.62
USDRUB,20101217,120200,30.63,30.63,30.63,30.63
USDRUB,20101217,120700,30.63,30.63,30.63,30.63
USDRUB,20101217,121200,30.62,30.62,30.62,30.62
USDRUB,20101217,121300,30.61,30.61,30.61,30.61
USDRUB,20101217,121400,30.62,30.62,30.62,30.62
USDRUB,20101217,121600,30.61,30.61,30.61,30.61
USDRUB,20101217,121700,30.62,30.62,30.62,30.62
USDRUB,20101217,121900,30.63,30.63,30.63,30.63
USDRUB,20101217,122000,30.62,30.62,30.62,30.62
USDRUB,20101217,122300,30.61,30.61,30.61,30.61
USDRUB,20101217,122800,30.61,30.61,30.61,30.61
USDRUB,20101217,123000,30.62,30.62,30.62,30.62
USDRUB,20101217,123100,30.61,30.61,30.61,30.61
USDRUB,20101217,123200,30.62,30.62,30.62,30.62
USDRUB,20101217,123300,30.61,30.61,30.61,30.61
USDRUB,20101217,123600,30.62,30.62,30.62,30.62
USDRUB,20101217,123900,30.63,30.63,30.63,30.63
USDRUB,20101217,124000,30.62,30.62,30.62,30.62
USDRUB,20101217,124500,30.62,30.62,30.62,30.62
USDRUB,20101217,124700,30.63,30.63,30.63,30.63
USDRUB,20101217,124900,30.64,30.64,30.64,30.64
USDRUB,20101217,125000,30.63,30.63,30.63,30.63
USDRUB,20101217,125500,30.63,30.63,30.63,30.63
USDRUB,20101217,125800,30.62,30.62,30.62,30.62
USDRUB,20101217,130200,30.63,30.63,30.63,30.63
USDRUB,20101217,130700,30.63,30.63,30.63,30.63
USDRUB,20101217,131100,30.62,30.62,30.62,30.62
USDRUB,20101217,131200,30.63,30.63,30.63,30.63
USDRUB,20101217,131600,30.64,30.64,30.64,30.64
USDRUB,20101217,131900,30.63,30.63,30.63,30.63
USDRUB,20101217,132000,30.64,30.64,30.64,30.64
USDRUB,20101217,132200,30.63,30.63,30.63,30.63
USDRUB,20101217,132500,30.64,30.64,30.64,30.64
USDRUB,20101217,132600,30.65,30.65,30.65,30.65
USDRUB,20101217,132800,30.64,30.64,30.64,30.64
USDRUB,20101217,132900,30.63,30.63,30.63,30.63
USDRUB,20101217,133000,30.64,30.64,30.64,30.64
USDRUB,20101217,133500,30.64,30.64,30.64,30.64
USDRUB,20101217,133700,30.63,30.63,30.63,30.63
USDRUB,20101217,133800,30.64,30.64,30.64,30.64
USDRUB,20101217,134000,30.65,30.65,30.65,30.65
USDRUB,20101217,134200,30.64,30.64,30.64,30.64
USDRUB,20101217,134400,30.63,30.63,30.63,30.63
USDRUB,20101217,134600,30.64,30.64,30.64,30.64
USDRUB,20101217,134700,30.63,30.63,30.63,30.63
USDRUB,20101217,135100,30.64,30.64,30.64,30.64
USDRUB,20101217,135200,30.63,30.63,30.63,30.63
USDRUB,20101217,135400,30.64,30.64,30.64,30.64
USDRUB,20101217,135900,30.64,30.64,30.64,30.64
USDRUB,20101217,140200,30.65,30.65,30.65,30.65
USDRUB,20101217,140300,30.64,30.64,30.64,30.64
USDRUB,20101217,140500,30.63,30.63,30.63,30.63
USDRUB,20101217,140600,30.64,30.64,30.64,30.64
USDRUB,20101217,141100,30.64,30.64,30.64,30.64
USDRUB,20101217,141200,30.67,30.67,30.67,30.67
USDRUB,20101217,141300,30.66,30.66,30.66,30.66
USDRUB,20101217,141600,30.65,30.65,30.65,30.65
USDRUB,20101217,142100,30.65,30.65,30.65,30.65
USDRUB,20101217,142200,30.64,30.64,30.64,30.64
USDRUB,20101217,142300,30.65,30.65,30.65,30.65
USDRUB,20101217,142600,30.66,30.66,30.66,30.66
USDRUB,20101217,142700,30.65,30.65,30.65,30.65
USDRUB,20101217,142800,30.66,30.66,30.66,30.66
USDRUB,20101217,142900,30.65,30.65,30.65,30.65
USDRUB,20101217,143300,30.64,30.64,30.64,30.64
USDRUB,20101217,143500,30.63,30.63,30.63,30.63
USDRUB,20101217,143600,30.64,30.64,30.64,30.64
USDRUB,20101217,143800,30.63,30.63,30.63,30.63
USDRUB,20101217,143900,30.64,30.64,30.64,30.64
USDRUB,20101217,144100,30.63,30.63,30.63,30.63
USDRUB,20101217,144600,30.63,30.63,30.63,30.63
USDRUB,20101217,145100,30.63,30.63,30.63,30.63
USDRUB,20101217,145300,30.62,30.62,30.62,30.62
USDRUB,20101217,145400,30.63,30.63,30.63,30.63
USDRUB,20101217,145900,30.63,30.63,30.63,30.63
USDRUB,20101217,150000,30.64,30.64,30.64,30.64
USDRUB,20101217,150100,30.63,30.63,30.63,30.63
USDRUB,20101217,150200,30.64,30.64,30.64,30.64
USDRUB,20101217,150700,30.64,30.64,30.64,30.64
USDRUB,20101217,150900,30.65,30.65,30.65,30.65
USDRUB,20101217,151000,30.66,30.66,30.66,30.66
USDRUB,20101217,151100,30.67,30.67,30.67,30.67
USDRUB,20101217,151300,30.66,30.66,30.66,30.66
USDRUB,20101217,151700,30.67,30.67,30.67,30.67
USDRUB,20101217,152200,30.67,30.67,30.67,30.67
USDRUB,20101217,152500,30.66,30.66,30.66,30.66
USDRUB,20101217,152700,30.67,30.67,30.67,30.67
USDRUB,20101217,153000,30.66,30.66,30.66,30.66
USDRUB,20101217,153400,30.67,30.67,30.67,30.67
USDRUB,20101217,153500,30.66,30.66,30.66,30.66
USDRUB,20101217,153700,30.67,30.67,30.67,30.67
USDRUB,20101217,153800,30.66,30.66,30.66,30.66
USDRUB,20101217,154100,30.67,30.67,30.67,30.67
USDRUB,20101217,154300,30.68,30.68,30.68,30.68
USDRUB,20101217,154400,30.67,30.67,30.67,30.67
USDRUB,20101217,154600,30.68,30.68,30.68,30.68
USDRUB,20101217,154700,30.67,30.67,30.67,30.67
USDRUB,20101217,155000,30.68,30.68,30.68,30.68
USDRUB,20101217,155200,30.67,30.67,30.67,30.67
USDRUB,20101217,155700,30.67,30.67,30.67,30.67
USDRUB,20101217,160100,30.68,30.68,30.68,30.68
USDRUB,20101217,160400,30.69,30.69,30.69,30.69
USDRUB,20101217,160700,30.68,30.68,30.68,30.68
USDRUB,20101217,161000,30.69,30.69,30.69,30.69
USDRUB,20101217,161300,30.68,30.68,30.68,30.68
USDRUB,20101217,161400,30.69,30.69,30.69,30.69
USDRUB,20101217,161500,30.68,30.68,30.68,30.68
USDRUB,20101217,161700,30.69,30.69,30.69,30.69
USDRUB,20101217,161900,30.68,30.68,30.68,30.68
USDRUB,20101217,162000,30.69,30.69,30.69,30.69
USDRUB,20101217,162100,30.68,30.68,30.68,30.68
USDRUB,20101217,162600,30.68,30.68,30.68,30.68
USDRUB,20101217,162800,30.69,30.69,30.69,30.69
USDRUB,20101217,162900,30.70,30.70,30.70,30.70
USDRUB,20101217,163100,30.71,30.71,30.71,30.71
USDRUB,20101217,163400,30.72,30.72,30.72,30.72
USDRUB,20101217,163700,30.73,30.73,30.73,30.73
USDRUB,20101217,163800,30.74,30.74,30.74,30.74
USDRUB,20101217,164000,30.75,30.75,30.75,30.75
USDRUB,20101217,164300,30.76,30.76,30.76,30.76
USDRUB,20101217,164500,30.77,30.77,30.77,30.77
USDRUB,20101217,164700,30.76,30.76,30.76,30.76
USDRUB,20101217,164800,30.77,30.77,30.77,30.77
USDRUB,20101217,165000,30.76,30.76,30.76,30.76
USDRUB,20101217,165400,30.77,30.77,30.77,30.77
USDRUB,20101217,165500,30.78,30.78,30.78,30.78
USDRUB,20101217,165600,30.77,30.77,30.77,30.77
USDRUB,20101217,170000,30.76,30.76,30.76,30.76
USDRUB,20101217,170200,30.77,30.77,30.77,30.77
USDRUB,20101217,170400,30.76,30.76,30.76,30.76
USDRUB,20101217,170500,30.77,30.77,30.77,30.77
USDRUB,20101217,170700,30.76,30.76,30.76,30.76
USDRUB,20101217,170900,30.77,30.77,30.77,30.77
USDRUB,20101217,171400,30.77,30.77,30.77,30.77
USDRUB,20101217,171700,30.78,30.78,30.78,30.78
USDRUB,20101217,172200,30.78,30.78,30.78,30.78
USDRUB,20101217,172700,30.78,30.78,30.78,30.78
USDRUB,20101217,172800,30.77,30.77,30.77,30.77
USDRUB,20101217,173100,30.76,30.76,30.76,30.76
USDRUB,20101217,173500,30.77,30.77,30.77,30.77
USDRUB,20101217,173700,30.76,30.76,30.76,30.76
USDRUB,20101217,174200,30.76,30.76,30.76,30.76
USDRUB,20101217,174400,30.75,30.75,30.75,30.75
USDRUB,20101217,174900,30.76,30.76,30.76,30.76
USDRUB,20101217,175000,30.75,30.75,30.75,30.75
USDRUB,20101217,175100,30.76,30.76,30.76,30.76
USDRUB,20101217,175200,30.75,30.75,30.75,30.75
USDRUB,20101217,175500,30.76,30.76,30.76,30.76
USDRUB,20101217,180000,30.76,30.76,30.76,30.76
USDRUB,20101217,180500,30.76,30.76,30.76,30.76
USDRUB,20101217,181000,30.76,30.76,30.76,30.76
USDRUB,20101217,181500,30.76,30.76,30.76,30.76
USDRUB,20101217,182000,30.76,30.76,30.76,30.76
USDRUB,20101217,182500,30.76,30.76,30.76,30.76
USDRUB,20101217,183000,30.76,30.76,30.76,30.76
USDRUB,20101217,183500,30.76,30.76,30.76,30.76
USDRUB,20101217,184000,30.76,30.76,30.76,30.76
USDRUB,20101217,184500,30.76,30.76,30.76,30.76
USDRUB,20101217,185000,30.76,30.76,30.76,30.76
USDRUB,20101217,185500,30.76,30.76,30.76,30.76
USDRUB,20101217,190000,30.76,30.76,30.76,30.76
USDRUB,20101217,190500,30.76,30.76,30.76,30.76
USDRUB,20101217,191000,30.76,30.76,30.76,30.76
USDRUB,20101217,191500,30.76,30.76,30.76,30.76
USDRUB,20101217,192000,30.76,30.76,30.76,30.76
USDRUB,20101217,192500,30.76,30.76,30.76,30.76
USDRUB,20101217,193000,30.76,30.76,30.76,30.76
USDRUB,20101217,193500,30.76,30.76,30.76,30.76
USDRUB,20101217,194000,30.76,30.76,30.76,30.76
USDRUB,20101217,194500,30.76,30.76,30.76,30.76
USDRUB,20101217,195000,30.76,30.76,30.76,30.76
USDRUB,20101217,195500,30.76,30.76,30.76,30.76
USDRUB,20101217,200000,30.76,30.76,30.76,30.76
USDRUB,20101217,200500,30.76,30.76,30.76,30.76
USDRUB,20101217,201000,30.76,30.76,30.76,30.76
USDRUB,20101217,201500,30.76,30.76,30.76,30.76
USDRUB,20101217,202000,30.76,30.76,30.76,30.76
USDRUB,20101217,202500,30.76,30.76,30.76,30.76
USDRUB,20101217,203000,30.76,30.76,30.76,30.76
USDRUB,20101217,203500,30.76,30.76,30.76,30.76
USDRUB,20101217,204000,30.76,30.76,30.76,30.76
USDRUB,20101217,204500,30.76,30.76,30.76,30.76
USDRUB,20101217,205000,30.76,30.76,30.76,30.76
USDRUB,20101217,205500,30.76,30.76,30.76,30.76
USDRUB,20101217,210000,30.76,30.76,30.76,30.76
USDRUB,20101217,210500,30.76,30.76,30.76,30.76
USDRUB,20101217,211000,30.76,30.76,30.76,30.76
USDRUB,20101217,211500,30.76,30.76,30.76,30.76
USDRUB,20101217,212000,30.76,30.76,30.76,30.76
USDRUB,20101217,212500,30.76,30.76,30.76,30.76
USDRUB,20101217,213000,30.76,30.76,30.76,30.76
USDRUB,20101217,213500,30.76,30.76,30.76,30.76
USDRUB,20101217,214000,30.76,30.76,30.76,30.76
USDRUB,20101217,214500,30.76,30.76,30.76,30.76
USDRUB,20101217,215000,30.76,30.76,30.76,30.76
USDRUB,20101217,215500,30.76,30.76,30.76,30.76
USDRUB,20101217,220000,30.76,30.76,30.76,30.76
USDSEK,20101217,000100,6.805,6.805,6.805,6.805
USDSEK,20101217,000200,6.805,6.805,6.802,6.805
USDSEK,20101217,000300,6.806,6.806,6.805,6.805
USDSEK,20101217,000400,6.806,6.806,6.805,6.805
USDSEK,20101217,000500,6.804,6.804,6.804,6.804
USDSEK,20101217,000600,6.804,6.805,6.804,6.805
USDSEK,20101217,000700,6.805,6.805,6.804,6.805
USDSEK,20101217,000800,6.804,6.805,6.803,6.804
USDSEK,20101217,000900,6.803,6.803,6.803,6.803
USDSEK,20101217,001000,6.804,6.804,6.803,6.803
USDSEK,20101217,001100,6.803,6.804,6.803,6.804
USDSEK,20101217,001200,6.803,6.805,6.803,6.804
USDSEK,20101217,001300,6.803,6.804,6.803,6.804
USDSEK,20101217,001400,6.803,6.803,6.803,6.803
USDSEK,20101217,001500,6.802,6.803,6.802,6.803
USDSEK,20101217,001600,6.801,6.803,6.801,6.802
USDSEK,20101217,001700,6.803,6.803,6.802,6.802
USDSEK,20101217,001800,6.804,6.804,6.803,6.803
USDSEK,20101217,001900,6.804,6.804,6.804,6.804
USDSEK,20101217,002000,6.805,6.805,6.803,6.803
USDSEK,20101217,002100,6.804,6.805,6.804,6.805
USDSEK,20101217,002200,6.804,6.804,6.804,6.804
USDSEK,20101217,002300,6.804,6.805,6.804,6.804
USDSEK,20101217,002400,6.805,6.805,6.804,6.804
USDSEK,20101217,002500,6.805,6.805,6.804,6.805
USDSEK,20101217,002600,6.805,6.805,6.805,6.805
USDSEK,20101217,002700,6.803,6.804,6.803,6.804
USDSEK,20101217,002800,6.805,6.805,6.805,6.805
USDSEK,20101217,002900,6.805,6.805,6.804,6.805
USDSEK,20101217,003000,6.805,6.805,6.805,6.805
USDSEK,20101217,003100,6.803,6.805,6.803,6.803
USDSEK,20101217,003200,6.804,6.805,6.804,6.805
USDSEK,20101217,003300,6.805,6.805,6.805,6.805
USDSEK,20101217,003400,6.806,6.806,6.804,6.804
USDSEK,20101217,003500,6.805,6.805,6.805,6.805
USDSEK,20101217,003600,6.805,6.806,6.804,6.806
USDSEK,20101217,003700,6.805,6.806,6.805,6.806
USDSEK,20101217,003800,6.805,6.806,6.805,6.806
USDSEK,20101217,003900,6.804,6.806,6.804,6.806
USDSEK,20101217,004000,6.807,6.807,6.807,6.807
USDSEK,20101217,004100,6.807,6.807,6.806,6.807
USDSEK,20101217,004200,6.807,6.808,6.807,6.808
USDSEK,20101217,004300,6.807,6.808,6.807,6.807
USDSEK,20101217,004400,6.808,6.808,6.808,6.808
USDSEK,20101217,004500,6.807,6.807,6.807,6.807
USDSEK,20101217,004600,6.807,6.807,6.806,6.807
USDSEK,20101217,004700,6.806,6.807,6.806,6.807
USDSEK,20101217,004800,6.806,6.808,6.806,6.807
USDSEK,20101217,004900,6.808,6.808,6.808,6.808
USDSEK,20101217,005000,6.808,6.808,6.808,6.808
USDSEK,20101217,005100,6.807,6.807,6.807,6.807
USDSEK,20101217,005200,6.807,6.807,6.806,6.806
USDSEK,20101217,005300,6.806,6.807,6.806,6.807
USDSEK,20101217,005400,6.807,6.807,6.807,6.807
USDSEK,20101217,005500,6.806,6.807,6.806,6.807
USDSEK,20101217,005600,6.807,6.807,6.806,6.807
USDSEK,20101217,005700,6.806,6.806,6.806,6.806
USDSEK,20101217,005800,6.807,6.807,6.807,6.807
USDSEK,20101217,005900,6.807,6.807,6.805,6.807
USDSEK,20101217,010000,6.806,6.807,6.806,6.807
USDSEK,20101217,010100,6.806,6.806,6.804,6.805
USDSEK,20101217,010200,6.805,6.805,6.804,6.804
USDSEK,20101217,010300,6.804,6.804,6.804,6.804
USDSEK,20101217,010400,6.805,6.805,6.805,6.805
USDSEK,20101217,010500,6.805,6.805,6.804,6.804
USDSEK,20101217,010600,6.805,6.806,6.805,6.806
USDSEK,20101217,010700,6.806,6.806,6.806,6.806
USDSEK,20101217,010800,6.807,6.807,6.806,6.807
USDSEK,20101217,010900,6.806,6.807,6.806,6.807
USDSEK,20101217,011000,6.807,6.807,6.807,6.807
USDSEK,20101217,011100,6.808,6.808,6.808,6.808
USDSEK,20101217,011200,6.807,6.809,6.807,6.807
USDSEK,20101217,011300,6.808,6.808,6.807,6.807
USDSEK,20101217,011400,6.807,6.807,6.806,6.806
USDSEK,20101217,011500,6.807,6.807,6.806,6.807
USDSEK,20101217,011600,6.806,6.806,6.806,6.806
USDSEK,20101217,011700,6.806,6.806,6.804,6.804
USDSEK,20101217,011800,6.805,6.805,6.804,6.804
USDSEK,20101217,011900,6.803,6.803,6.803,6.803
USDSEK,20101217,012000,6.803,6.803,6.803,6.803
USDSEK,20101217,012100,6.803,6.803,6.802,6.803
USDSEK,20101217,012200,6.803,6.804,6.803,6.804
USDSEK,20101217,012300,6.804,6.804,6.804,6.804
USDSEK,20101217,012400,6.803,6.804,6.803,6.804
USDSEK,20101217,012500,6.803,6.803,6.803,6.803
USDSEK,20101217,012600,6.803,6.803,6.803,6.803
USDSEK,20101217,012700,6.803,6.803,6.802,6.803
USDSEK,20101217,012800,6.802,6.803,6.802,6.803
USDSEK,20101217,012900,6.802,6.803,6.802,6.803
USDSEK,20101217,013000,6.804,6.804,6.804,6.804
USDSEK,20101217,013100,6.804,6.806,6.804,6.806
USDSEK,20101217,013200,6.805,6.805,6.804,6.804
USDSEK,20101217,013300,6.804,6.804,6.804,6.804
USDSEK,20101217,013400,6.804,6.804,6.804,6.804
USDSEK,20101217,013500,6.804,6.805,6.804,6.805
USDSEK,20101217,013600,6.805,6.805,6.804,6.804
USDSEK,20101217,013700,6.805,6.805,6.805,6.805
USDSEK,20101217,013800,6.804,6.804,6.804,6.804
USDSEK,20101217,013900,6.803,6.803,6.803,6.803
USDSEK,20101217,014000,6.802,6.802,6.801,6.801
USDSEK,20101217,014100,6.801,6.801,6.800,6.800
USDSEK,20101217,014200,6.799,6.800,6.799,6.800
USDSEK,20101217,014300,6.800,6.800,6.799,6.799
USDSEK,20101217,014400,6.800,6.800,6.800,6.800
USDSEK,20101217,014500,6.800,6.800,6.799,6.799
USDSEK,20101217,014600,6.799,6.799,6.799,6.799
USDSEK,20101217,014700,6.799,6.799,6.799,6.799
USDSEK,20101217,014800,6.799,6.799,6.799,6.799
USDSEK,20101217,014900,6.800,6.802,6.800,6.802
USDSEK,20101217,015000,6.801,6.801,6.801,6.801
USDSEK,20101217,015100,6.801,6.801,6.801,6.801
USDSEK,20101217,015200,6.801,6.802,6.801,6.801
USDSEK,20101217,015300,6.802,6.802,6.801,6.802
USDSEK,20101217,015400,6.802,6.802,6.802,6.802
USDSEK,20101217,015500,6.802,6.802,6.802,6.802
USDSEK,20101217,015600,6.801,6.801,6.801,6.801
USDSEK,20101217,015700,6.801,6.801,6.801,6.801
USDSEK,20101217,015800,6.801,6.801,6.801,6.801
USDSEK,20101217,015900,6.801,6.801,6.801,6.801
USDSEK,20101217,020000,6.801,6.802,6.801,6.802
USDSEK,20101217,020100,6.801,6.801,6.801,6.801
USDSEK,20101217,020200,6.800,6.800,6.800,6.800
USDSEK,20101217,020300,6.800,6.800,6.799,6.800
USDSEK,20101217,020400,6.799,6.799,6.798,6.798
USDSEK,20101217,020500,6.797,6.798,6.797,6.797
USDSEK,20101217,020600,6.797,6.797,6.797,6.797
USDSEK,20101217,020700,6.797,6.797,6.797,6.797
USDSEK,20101217,020800,6.796,6.797,6.796,6.797
USDSEK,20101217,020900,6.796,6.797,6.796,6.797
USDSEK,20101217,021000,6.796,6.797,6.796,6.797
USDSEK,20101217,021100,6.796,6.796,6.794,6.794
USDSEK,20101217,021200,6.793,6.793,6.792,6.792
USDSEK,20101217,021300,6.791,6.792,6.791,6.792
USDSEK,20101217,021400,6.792,6.792,6.792,6.792
USDSEK,20101217,021500,6.792,6.792,6.792,6.792
USDSEK,20101217,021600,6.793,6.793,6.792,6.792
USDSEK,20101217,021700,6.793,6.794,6.793,6.794
USDSEK,20101217,021800,6.794,6.794,6.794,6.794
USDSEK,20101217,021900,6.793,6.794,6.793,6.794
USDSEK,20101217,022000,6.794,6.794,6.794,6.794
USDSEK,20101217,022100,6.793,6.793,6.792,6.792
USDSEK,20101217,022200,6.793,6.793,6.793,6.793
USDSEK,20101217,022300,6.792,6.793,6.792,6.792
USDSEK,20101217,022400,6.793,6.793,6.793,6.793
USDSEK,20101217,022500,6.793,6.794,6.793,6.793
USDSEK,20101217,022600,6.792,6.792,6.789,6.789
USDSEK,20101217,022700,6.790,6.790,6.787,6.787
USDSEK,20101217,022800,6.788,6.788,6.788,6.788
USDSEK,20101217,022900,6.788,6.788,6.787,6.787
USDSEK,20101217,023000,6.787,6.787,6.786,6.787
USDSEK,20101217,023100,6.786,6.787,6.785,6.785
USDSEK,20101217,023200,6.786,6.786,6.786,6.786
USDSEK,20101217,023300,6.787,6.788,6.787,6.788
USDSEK,20101217,023400,6.787,6.787,6.786,6.786
USDSEK,20101217,023500,6.786,6.786,6.786,6.786
USDSEK,20101217,023600,6.786,6.786,6.786,6.786
USDSEK,20101217,023700,6.786,6.786,6.786,6.786
USDSEK,20101217,023800,6.787,6.787,6.785,6.785
USDSEK,20101217,023900,6.785,6.785,6.785,6.785
USDSEK,20101217,024000,6.784,6.785,6.784,6.785
USDSEK,20101217,024100,6.786,6.786,6.785,6.786
USDSEK,20101217,024200,6.787,6.788,6.787,6.788
USDSEK,20101217,024300,6.787,6.788,6.787,6.788
USDSEK,20101217,024400,6.789,6.789,6.788,6.788
USDSEK,20101217,024500,6.789,6.789,6.788,6.788
USDSEK,20101217,024600,6.787,6.788,6.787,6.787
USDSEK,20101217,024700,6.788,6.788,6.786,6.786
USDSEK,20101217,024800,6.785,6.785,6.785,6.785
USDSEK,20101217,024900,6.784,6.784,6.783,6.783
USDSEK,20101217,025000,6.783,6.783,6.782,6.782
USDSEK,20101217,025100,6.782,6.782,6.782,6.782
USDSEK,20101217,025200,6.781,6.782,6.781,6.782
USDSEK,20101217,025300,6.781,6.782,6.781,6.782
USDSEK,20101217,025400,6.781,6.782,6.781,6.782
USDSEK,20101217,025500,6.781,6.781,6.781,6.781
USDSEK,20101217,025600,6.780,6.781,6.780,6.781
USDSEK,20101217,025700,6.780,6.780,6.780,6.780
USDSEK,20101217,025800,6.780,6.780,6.780,6.780
USDSEK,20101217,025900,6.779,6.781,6.779,6.781
USDSEK,20101217,030000,6.780,6.780,6.779,6.780
USDSEK,20101217,030100,6.779,6.781,6.779,6.781
USDSEK,20101217,030200,6.781,6.781,6.781,6.781
USDSEK,20101217,030300,6.780,6.780,6.780,6.780
USDSEK,20101217,030400,6.781,6.781,6.781,6.781
USDSEK,20101217,030500,6.782,6.782,6.780,6.780
USDSEK,20101217,030600,6.781,6.781,6.781,6.781
USDSEK,20101217,030700,6.781,6.781,6.781,6.781
USDSEK,20101217,030800,6.781,6.781,6.780,6.780
USDSEK,20101217,030900,6.781,6.781,6.780,6.780
USDSEK,20101217,031000,6.780,6.780,6.780,6.780
USDSEK,20101217,031100,6.780,6.781,6.780,6.781
USDSEK,20101217,031200,6.782,6.782,6.782,6.782
USDSEK,20101217,031300,6.781,6.782,6.781,6.782
USDSEK,20101217,031400,6.782,6.783,6.782,6.783
USDSEK,20101217,031500,6.782,6.783,6.782,6.783
USDSEK,20101217,031600,6.782,6.783,6.782,6.782
USDSEK,20101217,031700,6.782,6.782,6.782,6.782
USDSEK,20101217,031800,6.782,6.782,6.782,6.782
USDSEK,20101217,031900,6.782,6.782,6.782,6.782
USDSEK,20101217,032000,6.781,6.781,6.781,6.781
USDSEK,20101217,032100,6.781,6.781,6.781,6.781
USDSEK,20101217,032200,6.781,6.781,6.781,6.781
USDSEK,20101217,032300,6.781,6.781,6.781,6.781
USDSEK,20101217,032400,6.781,6.781,6.781,6.781
USDSEK,20101217,032500,6.780,6.781,6.780,6.781
USDSEK,20101217,032600,6.781,6.782,6.780,6.782
USDSEK,20101217,032700,6.781,6.781,6.781,6.781
USDSEK,20101217,032800,6.781,6.781,6.781,6.781
USDSEK,20101217,032900,6.781,6.782,6.781,6.782
USDSEK,20101217,033000,6.782,6.782,6.782,6.782
USDSEK,20101217,033100,6.782,6.782,6.782,6.782
USDSEK,20101217,033200,6.782,6.782,6.782,6.782
USDSEK,20101217,033300,6.782,6.782,6.782,6.782
USDSEK,20101217,033400,6.782,6.782,6.782,6.782
USDSEK,20101217,033500,6.782,6.782,6.781,6.781
USDSEK,20101217,033600,6.782,6.782,6.782,6.782
USDSEK,20101217,033700,6.782,6.782,6.782,6.782
USDSEK,20101217,033800,6.782,6.782,6.782,6.782
USDSEK,20101217,033900,6.782,6.782,6.782,6.782
USDSEK,20101217,034000,6.783,6.783,6.783,6.783
USDSEK,20101217,034100,6.784,6.784,6.781,6.781
USDSEK,20101217,034200,6.780,6.780,6.779,6.779
USDSEK,20101217,034300,6.779,6.779,6.779,6.779
USDSEK,20101217,034400,6.778,6.778,6.778,6.778
USDSEK,20101217,034500,6.778,6.778,6.778,6.778
USDSEK,20101217,034600,6.778,6.778,6.778,6.778
USDSEK,20101217,034700,6.778,6.778,6.778,6.778
USDSEK,20101217,034800,6.777,6.778,6.777,6.778
USDSEK,20101217,034900,6.778,6.779,6.778,6.778
USDSEK,20101217,035000,6.777,6.778,6.777,6.778
USDSEK,20101217,035100,6.778,6.778,6.778,6.778
USDSEK,20101217,035200,6.778,6.778,6.777,6.778
USDSEK,20101217,035300,6.778,6.778,6.778,6.778
USDSEK,20101217,035400,6.777,6.778,6.777,6.777
USDSEK,20101217,035500,6.778,6.778,6.777,6.778
USDSEK,20101217,035600,6.778,6.778,6.778,6.778
USDSEK,20101217,035700,6.778,6.778,6.778,6.778
USDSEK,20101217,035800,6.778,6.778,6.777,6.777
USDSEK,20101217,035900,6.777,6.777,6.777,6.777
USDSEK,20101217,040000,6.776,6.776,6.776,6.776
USDSEK,20101217,040100,6.775,6.775,6.772,6.773
USDSEK,20101217,040200,6.774,6.774,6.773,6.773
USDSEK,20101217,040300,6.774,6.774,6.773,6.773
USDSEK,20101217,040400,6.774,6.774,6.773,6.774
USDSEK,20101217,040500,6.774,6.774,6.773,6.773
USDSEK,20101217,040600,6.773,6.773,6.773,6.773
USDSEK,20101217,040700,6.774,6.774,6.774,6.774
USDSEK,20101217,040800,6.773,6.775,6.773,6.775
USDSEK,20101217,040900,6.774,6.774,6.773,6.774
USDSEK,20101217,041000,6.775,6.775,6.774,6.775
USDSEK,20101217,041100,6.774,6.774,6.774,6.774
USDSEK,20101217,041200,6.774,6.774,6.774,6.774
USDSEK,20101217,041300,6.774,6.774,6.774,6.774
USDSEK,20101217,041400,6.773,6.773,6.773,6.773
USDSEK,20101217,041500,6.773,6.774,6.773,6.773
USDSEK,20101217,041600,6.772,6.773,6.772,6.772
USDSEK,20101217,041700,6.771,6.771,6.770,6.770
USDSEK,20101217,041800,6.771,6.771,6.771,6.771
USDSEK,20101217,041900,6.771,6.771,6.771,6.771
USDSEK,20101217,042000,6.771,6.771,6.771,6.771
USDSEK,20101217,042100,6.771,6.771,6.771,6.771
USDSEK,20101217,042200,6.771,6.774,6.771,6.771
USDSEK,20101217,042300,6.772,6.772,6.770,6.770
USDSEK,20101217,042400,6.770,6.770,6.770,6.770
USDSEK,20101217,042500,6.769,6.769,6.768,6.768
USDSEK,20101217,042600,6.768,6.769,6.768,6.769
USDSEK,20101217,042700,6.768,6.768,6.768,6.768
USDSEK,20101217,042800,6.768,6.770,6.768,6.770
USDSEK,20101217,042900,6.769,6.770,6.769,6.770
USDSEK,20101217,043000,6.769,6.770,6.769,6.770
USDSEK,20101217,043100,6.770,6.771,6.770,6.770
USDSEK,20101217,043200,6.769,6.772,6.769,6.772
USDSEK,20101217,043300,6.771,6.771,6.770,6.770
USDSEK,20101217,043400,6.771,6.772,6.770,6.770
USDSEK,20101217,043500,6.771,6.772,6.771,6.772
USDSEK,20101217,043600,6.771,6.771,6.771,6.771
USDSEK,20101217,043700,6.771,6.771,6.769,6.769
USDSEK,20101217,043800,6.769,6.769,6.769,6.769
USDSEK,20101217,043900,6.769,6.769,6.769,6.769
USDSEK,20101217,044000,6.769,6.770,6.769,6.770
USDSEK,20101217,044200,6.770,6.770,6.770,6.770
USDSEK,20101217,044300,6.770,6.771,6.770,6.771
USDSEK,20101217,044400,6.771,6.771,6.771,6.771
USDSEK,20101217,044500,6.772,6.772,6.771,6.771
USDSEK,20101217,044600,6.772,6.772,6.772,6.772
USDSEK,20101217,044700,6.772,6.772,6.771,6.771
USDSEK,20101217,044800,6.772,6.773,6.772,6.773
USDSEK,20101217,044900,6.774,6.775,6.774,6.775
USDSEK,20101217,045000,6.774,6.774,6.773,6.774
USDSEK,20101217,045100,6.773,6.776,6.773,6.776
USDSEK,20101217,045200,6.775,6.776,6.775,6.775
USDSEK,20101217,045300,6.776,6.776,6.775,6.775
USDSEK,20101217,045400,6.774,6.775,6.774,6.775
USDSEK,20101217,045500,6.774,6.775,6.774,6.775
USDSEK,20101217,045600,6.774,6.775,6.774,6.775
USDSEK,20101217,045700,6.774,6.775,6.774,6.774
USDSEK,20101217,045800,6.774,6.774,6.774,6.774
USDSEK,20101217,045900,6.773,6.775,6.773,6.774
USDSEK,20101217,050000,6.775,6.775,6.775,6.775
USDSEK,20101217,050100,6.775,6.775,6.775,6.775
USDSEK,20101217,050200,6.775,6.775,6.775,6.775
USDSEK,20101217,050300,6.775,6.776,6.773,6.776
USDSEK,20101217,050400,6.775,6.776,6.775,6.776
USDSEK,20101217,050500,6.775,6.775,6.775,6.775
USDSEK,20101217,050600,6.775,6.776,6.775,6.776
USDSEK,20101217,050700,6.775,6.776,6.775,6.776
USDSEK,20101217,050800,6.776,6.776,6.774,6.774
USDSEK,20101217,050900,6.776,6.777,6.776,6.776
USDSEK,20101217,051000,6.776,6.776,6.775,6.775
USDSEK,20101217,051100,6.775,6.775,6.775,6.775
USDSEK,20101217,051200,6.775,6.775,6.775,6.775
USDSEK,20101217,051300,6.776,6.776,6.776,6.776
USDSEK,20101217,051400,6.777,6.777,6.776,6.776
USDSEK,20101217,051500,6.777,6.777,6.777,6.777
USDSEK,20101217,051600,6.776,6.777,6.776,6.776
USDSEK,20101217,051700,6.776,6.776,6.776,6.776
USDSEK,20101217,051800,6.776,6.776,6.776,6.776
USDSEK,20101217,051900,6.776,6.776,6.776,6.776
USDSEK,20101217,052000,6.776,6.776,6.776,6.776
USDSEK,20101217,052100,6.776,6.776,6.776,6.776
USDSEK,20101217,052200,6.775,6.776,6.775,6.775
USDSEK,20101217,052300,6.775,6.775,6.775,6.775
USDSEK,20101217,052400,6.776,6.776,6.776,6.776
USDSEK,20101217,052500,6.776,6.776,6.775,6.776
USDSEK,20101217,052600,6.775,6.775,6.775,6.775
USDSEK,20101217,052700,6.774,6.775,6.774,6.774
USDSEK,20101217,052800,6.775,6.775,6.774,6.774
USDSEK,20101217,052900,6.774,6.775,6.774,6.775
USDSEK,20101217,053000,6.774,6.775,6.774,6.775
USDSEK,20101217,053100,6.775,6.775,6.774,6.774
USDSEK,20101217,053200,6.774,6.774,6.774,6.774
USDSEK,20101217,053300,6.774,6.774,6.773,6.774
USDSEK,20101217,053400,6.773,6.774,6.773,6.774
USDSEK,20101217,053500,6.773,6.774,6.773,6.773
USDSEK,20101217,053600,6.774,6.774,6.773,6.773
USDSEK,20101217,053700,6.772,6.772,6.771,6.772
USDSEK,20101217,053800,6.771,6.772,6.771,6.772
USDSEK,20101217,053900,6.773,6.773,6.772,6.773
USDSEK,20101217,054000,6.772,6.772,6.772,6.772
USDSEK,20101217,054100,6.772,6.773,6.772,6.773
USDSEK,20101217,054200,6.773,6.773,6.773,6.773
USDSEK,20101217,054300,6.773,6.773,6.773,6.773
USDSEK,20101217,054400,6.772,6.773,6.772,6.773
USDSEK,20101217,054500,6.774,6.774,6.773,6.773
USDSEK,20101217,054600,6.774,6.774,6.773,6.773
USDSEK,20101217,054700,6.773,6.773,6.773,6.773
USDSEK,20101217,054800,6.773,6.773,6.772,6.772
USDSEK,20101217,054900,6.773,6.773,6.772,6.772
USDSEK,20101217,055000,6.772,6.772,6.772,6.772
USDSEK,20101217,055100,6.773,6.773,6.773,6.773
USDSEK,20101217,055200,6.773,6.773,6.773,6.773
USDSEK,20101217,055300,6.773,6.773,6.772,6.772
USDSEK,20101217,055400,6.772,6.772,6.772,6.772
USDSEK,20101217,055500,6.773,6.774,6.773,6.774
USDSEK,20101217,055600,6.773,6.774,6.773,6.774
USDSEK,20101217,055700,6.773,6.773,6.772,6.772
USDSEK,20101217,055800,6.772,6.772,6.771,6.772
USDSEK,20101217,055900,6.771,6.771,6.771,6.771
USDSEK,20101217,060000,6.771,6.773,6.771,6.772
USDSEK,20101217,060100,6.773,6.773,6.773,6.773
USDSEK,20101217,060200,6.773,6.773,6.773,6.773
USDSEK,20101217,060300,6.773,6.773,6.773,6.773
USDSEK,20101217,060400,6.773,6.773,6.773,6.773
USDSEK,20101217,060500,6.774,6.775,6.774,6.775
USDSEK,20101217,060600,6.775,6.775,6.775,6.775
USDSEK,20101217,060700,6.775,6.775,6.775,6.775
USDSEK,20101217,060800,6.775,6.775,6.775,6.775
USDSEK,20101217,060900,6.776,6.776,6.776,6.776
USDSEK,20101217,061000,6.776,6.776,6.775,6.776
USDSEK,20101217,061100,6.776,6.776,6.776,6.776
USDSEK,20101217,061200,6.777,6.780,6.777,6.780
USDSEK,20101217,061300,6.779,6.780,6.779,6.780
USDSEK,20101217,061400,6.779,6.779,6.779,6.779
USDSEK,20101217,061500,6.779,6.780,6.778,6.779
USDSEK,20101217,061600,6.777,6.778,6.777,6.778
USDSEK,20101217,061700,6.779,6.779,6.778,6.778
USDSEK,20101217,061800,6.779,6.779,6.777,6.777
USDSEK,20101217,061900,6.778,6.778,6.777,6.778
USDSEK,20101217,062000,6.777,6.778,6.777,6.778
USDSEK,20101217,062100,6.778,6.778,6.778,6.778
USDSEK,20101217,062200,6.777,6.777,6.777,6.777
USDSEK,20101217,062300,6.777,6.778,6.777,6.778
USDSEK,20101217,062400,6.776,6.778,6.776,6.778
USDSEK,20101217,062500,6.779,6.780,6.779,6.780
USDSEK,20101217,062600,6.778,6.778,6.776,6.776
USDSEK,20101217,062700,6.777,6.777,6.776,6.777
USDSEK,20101217,062800,6.779,6.781,6.779,6.781
USDSEK,20101217,062900,6.782,6.782,6.781,6.781
USDSEK,20101217,063000,6.781,6.781,6.780,6.781
USDSEK,20101217,063100,6.780,6.780,6.779,6.780
USDSEK,20101217,063200,6.779,6.779,6.779,6.779
USDSEK,20101217,063300,6.778,6.779,6.778,6.778
USDSEK,20101217,063400,6.779,6.779,6.779,6.779
USDSEK,20101217,063500,6.779,6.779,6.779,6.779
USDSEK,20101217,063600,6.779,6.780,6.779,6.779
USDSEK,20101217,063700,6.779,6.779,6.779,6.779
USDSEK,20101217,063800,6.779,6.780,6.778,6.779
USDSEK,20101217,063900,6.778,6.779,6.778,6.778
USDSEK,20101217,064000,6.778,6.778,6.778,6.778
USDSEK,20101217,064100,6.779,6.779,6.778,6.778
USDSEK,20101217,064200,6.779,6.780,6.778,6.780
USDSEK,20101217,064300,6.779,6.779,6.778,6.778
USDSEK,20101217,064400,6.779,6.779,6.779,6.779
USDSEK,20101217,064500,6.779,6.780,6.779,6.780
USDSEK,20101217,064600,6.780,6.780,6.779,6.779
USDSEK,20101217,064700,6.780,6.780,6.780,6.780
USDSEK,20101217,064800,6.779,6.779,6.779,6.779
USDSEK,20101217,064900,6.780,6.780,6.779,6.780
USDSEK,20101217,065000,6.781,6.781,6.781,6.781
USDSEK,20101217,065100,6.781,6.781,6.781,6.781
USDSEK,20101217,065200,6.781,6.781,6.781,6.781
USDSEK,20101217,065300,6.782,6.782,6.781,6.781
USDSEK,20101217,065400,6.781,6.782,6.781,6.781
USDSEK,20101217,065500,6.782,6.782,6.781,6.782
USDSEK,20101217,065600,6.781,6.782,6.781,6.782
USDSEK,20101217,065700,6.783,6.783,6.782,6.783
USDSEK,20101217,065800,6.782,6.783,6.782,6.783
USDSEK,20101217,065900,6.783,6.783,6.783,6.783
USDSEK,20101217,070000,6.782,6.783,6.782,6.783
USDSEK,20101217,070100,6.782,6.782,6.782,6.782
USDSEK,20101217,070200,6.781,6.781,6.781,6.781
USDSEK,20101217,070300,6.781,6.781,6.779,6.779
USDSEK,20101217,070400,6.780,6.780,6.780,6.780
USDSEK,20101217,070500,6.780,6.783,6.780,6.783
USDSEK,20101217,070600,6.784,6.784,6.783,6.784
USDSEK,20101217,070700,6.785,6.785,6.785,6.785
USDSEK,20101217,070800,6.785,6.786,6.785,6.786
USDSEK,20101217,070900,6.786,6.786,6.785,6.785
USDSEK,20101217,071000,6.785,6.785,6.785,6.785
USDSEK,20101217,071100,6.785,6.785,6.785,6.785
USDSEK,20101217,071200,6.785,6.785,6.785,6.785
USDSEK,20101217,071300,6.784,6.784,6.784,6.784
USDSEK,20101217,071400,6.784,6.784,6.784,6.784
USDSEK,20101217,071500,6.784,6.784,6.784,6.784
USDSEK,20101217,071600,6.784,6.784,6.781,6.782
USDSEK,20101217,071700,6.781,6.781,6.781,6.781
USDSEK,20101217,071800,6.781,6.781,6.781,6.781
USDSEK,20101217,071900,6.782,6.782,6.781,6.782
USDSEK,20101217,072000,6.782,6.782,6.782,6.782
USDSEK,20101217,072100,6.782,6.782,6.782,6.782
USDSEK,20101217,072200,6.782,6.782,6.781,6.781
USDSEK,20101217,072300,6.782,6.783,6.782,6.783
USDSEK,20101217,072400,6.783,6.783,6.783,6.783
USDSEK,20101217,072500,6.782,6.782,6.773,6.774
USDSEK,20101217,072600,6.773,6.773,6.772,6.773
USDSEK,20101217,072700,6.772,6.772,6.771,6.771
USDSEK,20101217,072800,6.770,6.771,6.770,6.770
USDSEK,20101217,072900,6.771,6.772,6.771,6.771
USDSEK,20101217,073000,6.772,6.772,6.769,6.769
USDSEK,20101217,073100,6.768,6.768,6.764,6.766
USDSEK,20101217,073300,6.766,6.767,6.765,6.765
USDSEK,20101217,073400,6.766,6.766,6.766,6.766
USDSEK,20101217,073500,6.766,6.767,6.766,6.767
USDSEK,20101217,073600,6.768,6.769,6.767,6.768
USDSEK,20101217,073700,6.769,6.769,6.766,6.769
USDSEK,20101217,073800,6.768,6.768,6.766,6.766
USDSEK,20101217,073900,6.765,6.768,6.765,6.767
USDSEK,20101217,074000,6.768,6.769,6.768,6.769
USDSEK,20101217,074100,6.770,6.771,6.770,6.771
USDSEK,20101217,074200,6.770,6.770,6.769,6.769
USDSEK,20101217,074300,6.769,6.769,6.767,6.767
USDSEK,20101217,074400,6.766,6.767,6.766,6.767
USDSEK,20101217,074500,6.767,6.767,6.766,6.767
USDSEK,20101217,074600,6.766,6.766,6.764,6.764
USDSEK,20101217,074700,6.764,6.764,6.764,6.764
USDSEK,20101217,074800,6.763,6.763,6.763,6.763
USDSEK,20101217,074900,6.763,6.763,6.763,6.763
USDSEK,20101217,075000,6.764,6.766,6.764,6.766
USDSEK,20101217,075100,6.766,6.766,6.766,6.766
USDSEK,20101217,075200,6.767,6.767,6.767,6.767
USDSEK,20101217,075300,6.767,6.767,6.767,6.767
USDSEK,20101217,075400,6.768,6.769,6.768,6.769
USDSEK,20101217,075500,6.768,6.768,6.768,6.768
USDSEK,20101217,075600,6.767,6.768,6.767,6.768
USDSEK,20101217,075700,6.768,6.768,6.768,6.768
USDSEK,20101217,075800,6.768,6.768,6.768,6.768
USDSEK,20101217,075900,6.768,6.768,6.768,6.768
USDSEK,20101217,080000,6.768,6.768,6.767,6.767
USDSEK,20101217,080100,6.766,6.766,6.763,6.763
USDSEK,20101217,080200,6.762,6.768,6.761,6.768
USDSEK,20101217,080300,6.772,6.775,6.771,6.772
USDSEK,20101217,080400,6.771,6.771,6.769,6.771
USDSEK,20101217,080500,6.770,6.771,6.769,6.769
USDSEK,20101217,080600,6.770,6.770,6.769,6.770
USDSEK,20101217,080700,6.769,6.769,6.766,6.768
USDSEK,20101217,080800,6.767,6.768,6.767,6.768
USDSEK,20101217,080900,6.769,6.770,6.769,6.769
USDSEK,20101217,081000,6.770,6.772,6.770,6.771
USDSEK,20101217,081100,6.773,6.773,6.767,6.769
USDSEK,20101217,081200,6.768,6.769,6.767,6.768
USDSEK,20101217,081300,6.769,6.771,6.768,6.771
USDSEK,20101217,081400,6.772,6.772,6.769,6.769
USDSEK,20101217,081500,6.770,6.770,6.766,6.766
USDSEK,20101217,081600,6.767,6.767,6.765,6.765
USDSEK,20101217,081700,6.764,6.765,6.764,6.764
USDSEK,20101217,081800,6.765,6.766,6.765,6.765
USDSEK,20101217,081900,6.766,6.766,6.765,6.766
USDSEK,20101217,082000,6.767,6.767,6.767,6.767
USDSEK,20101217,082100,6.768,6.769,6.768,6.769
USDSEK,20101217,082200,6.770,6.771,6.770,6.770
USDSEK,20101217,082300,6.769,6.771,6.768,6.768
USDSEK,20101217,082400,6.769,6.769,6.768,6.769
USDSEK,20101217,082500,6.770,6.770,6.769,6.769
USDSEK,20101217,082600,6.770,6.770,6.769,6.769
USDSEK,20101217,082700,6.768,6.769,6.766,6.766
USDSEK,20101217,082800,6.765,6.766,6.764,6.765
USDSEK,20101217,082900,6.764,6.765,6.763,6.764
USDSEK,20101217,083000,6.765,6.766,6.765,6.765
USDSEK,20101217,083100,6.764,6.767,6.764,6.767
USDSEK,20101217,083200,6.766,6.766,6.762,6.762
USDSEK,20101217,083300,6.764,6.766,6.764,6.766
USDSEK,20101217,083400,6.765,6.768,6.765,6.768
USDSEK,20101217,083500,6.767,6.768,6.767,6.768
USDSEK,20101217,083600,6.769,6.770,6.768,6.768
USDSEK,20101217,083700,6.767,6.768,6.766,6.767
USDSEK,20101217,083800,6.768,6.768,6.767,6.767
USDSEK,20101217,083900,6.768,6.769,6.767,6.767
USDSEK,20101217,084000,6.768,6.769,6.768,6.768
USDSEK,20101217,084100,6.769,6.769,6.769,6.769
USDSEK,20101217,084200,6.770,6.772,6.770,6.771
USDSEK,20101217,084300,6.772,6.773,6.769,6.769
USDSEK,20101217,084400,6.768,6.769,6.766,6.766
USDSEK,20101217,084500,6.765,6.766,6.764,6.764
USDSEK,20101217,084600,6.765,6.765,6.761,6.761
USDSEK,20101217,084700,6.762,6.766,6.762,6.766
USDSEK,20101217,084800,6.767,6.768,6.767,6.768
USDSEK,20101217,084900,6.767,6.767,6.766,6.766
USDSEK,20101217,085000,6.765,6.766,6.765,6.766
USDSEK,20101217,085100,6.767,6.767,6.766,6.767
USDSEK,20101217,085200,6.766,6.766,6.763,6.763
USDSEK,20101217,085300,6.764,6.765,6.763,6.764
USDSEK,20101217,085400,6.763,6.763,6.760,6.761
USDSEK,20101217,085500,6.762,6.763,6.760,6.761
USDSEK,20101217,085600,6.760,6.760,6.758,6.758
USDSEK,20101217,085700,6.760,6.761,6.759,6.759
USDSEK,20101217,085800,6.758,6.758,6.758,6.758
USDSEK,20101217,085900,6.757,6.758,6.755,6.755
USDSEK,20101217,090000,6.756,6.757,6.756,6.757
USDSEK,20101217,090100,6.756,6.756,6.756,6.756
USDSEK,20101217,090200,6.755,6.758,6.755,6.758
USDSEK,20101217,090300,6.757,6.757,6.754,6.754
USDSEK,20101217,090400,6.755,6.756,6.755,6.756
USDSEK,20101217,090500,6.757,6.757,6.755,6.755
USDSEK,20101217,090600,6.754,6.754,6.753,6.753
USDSEK,20101217,090700,6.754,6.754,6.752,6.752
USDSEK,20101217,090800,6.753,6.753,6.752,6.753
USDSEK,20101217,090900,6.754,6.754,6.753,6.754
USDSEK,20101217,091000,6.755,6.756,6.754,6.754
USDSEK,20101217,091100,6.755,6.755,6.755,6.755
USDSEK,20101217,091200,6.756,6.757,6.754,6.754
USDSEK,20101217,091300,6.755,6.755,6.753,6.753
USDSEK,20101217,091400,6.754,6.756,6.754,6.756
USDSEK,20101217,091500,6.755,6.756,6.755,6.756
USDSEK,20101217,091600,6.757,6.759,6.757,6.759
USDSEK,20101217,091700,6.760,6.763,6.760,6.763
USDSEK,20101217,091800,6.764,6.766,6.763,6.764
USDSEK,20101217,091900,6.765,6.768,6.765,6.768
USDSEK,20101217,092000,6.767,6.768,6.766,6.768
USDSEK,20101217,092100,6.767,6.768,6.766,6.768
USDSEK,20101217,092200,6.767,6.767,6.765,6.765
USDSEK,20101217,092300,6.764,6.764,6.763,6.763
USDSEK,20101217,092400,6.764,6.765,6.764,6.764
USDSEK,20101217,092500,6.763,6.763,6.762,6.762
USDSEK,20101217,092600,6.761,6.764,6.761,6.764
USDSEK,20101217,092700,6.765,6.767,6.765,6.766
USDSEK,20101217,092800,6.767,6.767,6.766,6.766
USDSEK,20101217,092900,6.765,6.765,6.764,6.765
USDSEK,20101217,093000,6.766,6.767,6.766,6.767
USDSEK,20101217,093100,6.766,6.771,6.766,6.771
USDSEK,20101217,093200,6.770,6.770,6.767,6.770
USDSEK,20101217,093300,6.769,6.769,6.767,6.768
USDSEK,20101217,093400,6.769,6.770,6.769,6.769
USDSEK,20101217,093500,6.768,6.768,6.767,6.767
USDSEK,20101217,093600,6.766,6.767,6.765,6.765
USDSEK,20101217,093700,6.766,6.767,6.766,6.767
USDSEK,20101217,093800,6.766,6.769,6.766,6.769
USDSEK,20101217,093900,6.770,6.771,6.770,6.771
USDSEK,20101217,094000,6.772,6.774,6.772,6.774
USDSEK,20101217,094100,6.773,6.774,6.772,6.772
USDSEK,20101217,094200,6.771,6.776,6.771,6.776
USDSEK,20101217,094300,6.775,6.776,6.775,6.775
USDSEK,20101217,094400,6.773,6.776,6.772,6.776
USDSEK,20101217,094500,6.775,6.776,6.773,6.774
USDSEK,20101217,094600,6.773,6.774,6.773,6.774
USDSEK,20101217,094700,6.773,6.774,6.773,6.773
USDSEK,20101217,094800,6.772,6.775,6.772,6.775
USDSEK,20101217,094900,6.774,6.774,6.773,6.773
USDSEK,20101217,095000,6.774,6.774,6.773,6.773
USDSEK,20101217,095100,6.773,6.773,6.773,6.773
USDSEK,20101217,095200,6.774,6.774,6.774,6.774
USDSEK,20101217,095300,6.775,6.776,6.775,6.775
USDSEK,20101217,095400,6.776,6.776,6.774,6.776
USDSEK,20101217,095500,6.775,6.776,6.775,6.776
USDSEK,20101217,095600,6.777,6.779,6.777,6.779
USDSEK,20101217,095700,6.780,6.780,6.777,6.777
USDSEK,20101217,095800,6.778,6.779,6.777,6.779
USDSEK,20101217,095900,6.778,6.778,6.776,6.776
USDSEK,20101217,100000,6.777,6.777,6.776,6.777
USDSEK,20101217,100100,6.776,6.776,6.773,6.773
USDSEK,20101217,100200,6.772,6.773,6.771,6.772
USDSEK,20101217,100300,6.771,6.772,6.771,6.771
USDSEK,20101217,100400,6.770,6.770,6.768,6.768
USDSEK,20101217,100500,6.767,6.770,6.767,6.770
USDSEK,20101217,100600,6.769,6.770,6.769,6.769
USDSEK,20101217,100700,6.770,6.770,6.768,6.768
USDSEK,20101217,100800,6.767,6.769,6.765,6.769
USDSEK,20101217,100900,6.770,6.774,6.769,6.774
USDSEK,20101217,101000,6.773,6.776,6.773,6.775
USDSEK,20101217,101100,6.774,6.774,6.769,6.769
USDSEK,20101217,101200,6.768,6.768,6.763,6.765
USDSEK,20101217,101300,6.766,6.766,6.763,6.763
USDSEK,20101217,101400,6.762,6.762,6.758,6.759
USDSEK,20101217,101500,6.760,6.760,6.759,6.759
USDSEK,20101217,101600,6.760,6.760,6.757,6.759
USDSEK,20101217,101700,6.758,6.759,6.758,6.759
USDSEK,20101217,101800,6.760,6.761,6.759,6.760
USDSEK,20101217,101900,6.761,6.762,6.761,6.762
USDSEK,20101217,102000,6.761,6.761,6.759,6.759
USDSEK,20101217,102100,6.760,6.763,6.760,6.762
USDSEK,20101217,102200,6.764,6.766,6.764,6.764
USDSEK,20101217,102300,6.763,6.766,6.763,6.765
USDSEK,20101217,102400,6.766,6.766,6.765,6.765
USDSEK,20101217,102500,6.764,6.765,6.763,6.764
USDSEK,20101217,102600,6.763,6.763,6.763,6.763
USDSEK,20101217,102700,6.763,6.764,6.763,6.764
USDSEK,20101217,102800,6.763,6.764,6.762,6.764
USDSEK,20101217,102900,6.763,6.764,6.762,6.764
USDSEK,20101217,103000,6.763,6.763,6.762,6.762
USDSEK,20101217,103100,6.763,6.765,6.763,6.764
USDSEK,20101217,103200,6.765,6.765,6.763,6.763
USDSEK,20101217,103300,6.764,6.764,6.763,6.763
USDSEK,20101217,103400,6.764,6.764,6.762,6.762
USDSEK,20101217,103500,6.762,6.762,6.762,6.762
USDSEK,20101217,103600,6.761,6.761,6.757,6.757
USDSEK,20101217,103700,6.756,6.757,6.755,6.756
USDSEK,20101217,103800,6.755,6.755,6.754,6.755
USDSEK,20101217,103900,6.756,6.756,6.755,6.756
USDSEK,20101217,104000,6.757,6.757,6.756,6.756
USDSEK,20101217,104100,6.756,6.757,6.756,6.757
USDSEK,20101217,104200,6.758,6.759,6.758,6.758
USDSEK,20101217,104300,6.759,6.759,6.757,6.757
USDSEK,20101217,104400,6.758,6.759,6.758,6.758
USDSEK,20101217,104500,6.757,6.759,6.757,6.758
USDSEK,20101217,104600,6.757,6.758,6.757,6.757
USDSEK,20101217,104700,6.756,6.757,6.755,6.756
USDSEK,20101217,104800,6.755,6.759,6.755,6.759
USDSEK,20101217,104900,6.758,6.758,6.757,6.757
USDSEK,20101217,105000,6.756,6.757,6.756,6.757
USDSEK,20101217,105100,6.758,6.758,6.756,6.756
USDSEK,20101217,105200,6.757,6.758,6.757,6.758
USDSEK,20101217,105300,6.757,6.758,6.757,6.757
USDSEK,20101217,105400,6.756,6.758,6.756,6.758
USDSEK,20101217,105500,6.757,6.757,6.755,6.756
USDSEK,20101217,105600,6.757,6.759,6.757,6.759
USDSEK,20101217,105700,6.758,6.759,6.757,6.758
USDSEK,20101217,105800,6.759,6.760,6.758,6.759
USDSEK,20101217,105900,6.758,6.758,6.757,6.758
USDSEK,20101217,110000,6.757,6.758,6.756,6.757
USDSEK,20101217,110100,6.756,6.757,6.755,6.755
USDSEK,20101217,110200,6.754,6.755,6.752,6.754
USDSEK,20101217,110300,6.753,6.756,6.753,6.756
USDSEK,20101217,110400,6.757,6.759,6.756,6.759
USDSEK,20101217,110500,6.758,6.759,6.757,6.759
USDSEK,20101217,110600,6.760,6.760,6.760,6.760
USDSEK,20101217,110700,6.759,6.759,6.758,6.758
USDSEK,20101217,110800,6.759,6.759,6.758,6.758
USDSEK,20101217,110900,6.758,6.758,6.758,6.758
USDSEK,20101217,111000,6.758,6.758,6.757,6.757
USDSEK,20101217,111100,6.758,6.758,6.757,6.758
USDSEK,20101217,111200,6.757,6.759,6.757,6.759
USDSEK,20101217,111300,6.760,6.760,6.758,6.758
USDSEK,20101217,111400,6.757,6.759,6.757,6.758
USDSEK,20101217,111500,6.759,6.759,6.758,6.758
USDSEK,20101217,111600,6.759,6.759,6.759,6.759
USDSEK,20101217,111700,6.759,6.759,6.758,6.758
USDSEK,20101217,111800,6.757,6.758,6.757,6.758
USDSEK,20101217,111900,6.757,6.761,6.757,6.761
USDSEK,20101217,112000,6.762,6.763,6.762,6.763
USDSEK,20101217,112100,6.764,6.764,6.763,6.763
USDSEK,20101217,112200,6.764,6.764,6.763,6.764
USDSEK,20101217,112300,6.765,6.766,6.765,6.765
USDSEK,20101217,112400,6.764,6.765,6.764,6.765
USDSEK,20101217,112500,6.764,6.765,6.763,6.763
USDSEK,20101217,112600,6.764,6.764,6.763,6.764
USDSEK,20101217,112700,6.764,6.765,6.764,6.765
USDSEK,20101217,112800,6.766,6.766,6.765,6.766
USDSEK,20101217,112900,6.767,6.767,6.766,6.766
USDSEK,20101217,113000,6.767,6.768,6.767,6.767
USDSEK,20101217,113100,6.768,6.770,6.768,6.770
USDSEK,20101217,113200,6.769,6.770,6.769,6.769
USDSEK,20101217,113300,6.770,6.770,6.767,6.767
USDSEK,20101217,113400,6.768,6.769,6.768,6.768
USDSEK,20101217,113500,6.769,6.769,6.768,6.768
USDSEK,20101217,113600,6.767,6.769,6.767,6.769
USDSEK,20101217,113700,6.770,6.770,6.769,6.770
USDSEK,20101217,113800,6.771,6.771,6.770,6.770
USDSEK,20101217,113900,6.771,6.771,6.770,6.770
USDSEK,20101217,114000,6.769,6.770,6.769,6.770
USDSEK,20101217,114100,6.770,6.770,6.770,6.770
USDSEK,20101217,114200,6.769,6.770,6.769,6.770
USDSEK,20101217,114300,6.771,6.772,6.771,6.772
USDSEK,20101217,114400,6.771,6.771,6.770,6.771
USDSEK,20101217,114500,6.772,6.772,6.771,6.772
USDSEK,20101217,114600,6.772,6.773,6.772,6.773
USDSEK,20101217,114700,6.773,6.773,6.772,6.772
USDSEK,20101217,114800,6.773,6.773,6.771,6.772
USDSEK,20101217,114900,6.771,6.772,6.771,6.772
USDSEK,20101217,115000,6.772,6.772,6.771,6.771
USDSEK,20101217,115100,6.772,6.773,6.772,6.773
USDSEK,20101217,115200,6.774,6.775,6.774,6.775
USDSEK,20101217,115300,6.776,6.780,6.776,6.780
USDSEK,20101217,115400,6.779,6.781,6.779,6.781
USDSEK,20101217,115500,6.780,6.784,6.780,6.782
USDSEK,20101217,115600,6.783,6.785,6.783,6.784
USDSEK,20101217,115700,6.785,6.785,6.783,6.783
USDSEK,20101217,115800,6.784,6.785,6.784,6.785
USDSEK,20101217,115900,6.784,6.784,6.783,6.783
USDSEK,20101217,120000,6.784,6.784,6.782,6.783
USDSEK,20101217,120100,6.784,6.784,6.783,6.783
USDSEK,20101217,120200,6.782,6.782,6.781,6.781
USDSEK,20101217,120300,6.782,6.783,6.781,6.783
USDSEK,20101217,120400,6.784,6.784,6.781,6.782
USDSEK,20101217,120500,6.781,6.782,6.781,6.782
USDSEK,20101217,120600,6.781,6.782,6.781,6.782
USDSEK,20101217,120700,6.782,6.782,6.782,6.782
USDSEK,20101217,120800,6.783,6.783,6.781,6.782
USDSEK,20101217,120900,6.781,6.783,6.781,6.782
USDSEK,20101217,121000,6.783,6.785,6.783,6.785
USDSEK,20101217,121100,6.784,6.784,6.783,6.784
USDSEK,20101217,121200,6.784,6.784,6.782,6.782
USDSEK,20101217,121300,6.781,6.781,6.780,6.780
USDSEK,20101217,121400,6.781,6.784,6.781,6.784
USDSEK,20101217,121500,6.784,6.784,6.784,6.784
USDSEK,20101217,121600,6.783,6.785,6.783,6.785
USDSEK,20101217,121700,6.786,6.787,6.786,6.787
USDSEK,20101217,121800,6.787,6.787,6.785,6.786
USDSEK,20101217,121900,6.787,6.787,6.786,6.787
USDSEK,20101217,122000,6.786,6.787,6.786,6.786
USDSEK,20101217,122100,6.787,6.788,6.787,6.788
USDSEK,20101217,122200,6.788,6.788,6.786,6.786
USDSEK,20101217,122300,6.787,6.788,6.786,6.786
USDSEK,20101217,122400,6.785,6.785,6.785,6.785
USDSEK,20101217,122500,6.786,6.787,6.786,6.786
USDSEK,20101217,122600,6.786,6.786,6.786,6.786
USDSEK,20101217,122700,6.785,6.786,6.784,6.784
USDSEK,20101217,122800,6.785,6.785,6.785,6.785
USDSEK,20101217,122900,6.784,6.785,6.784,6.785
USDSEK,20101217,123000,6.786,6.787,6.785,6.786
USDSEK,20101217,123100,6.785,6.785,6.785,6.785
USDSEK,20101217,123200,6.784,6.785,6.784,6.784
USDSEK,20101217,123300,6.783,6.784,6.783,6.784
USDSEK,20101217,123400,6.785,6.785,6.785,6.785
USDSEK,20101217,123500,6.784,6.784,6.783,6.783
USDSEK,20101217,123600,6.783,6.783,6.781,6.783
USDSEK,20101217,123700,6.784,6.785,6.783,6.784
USDSEK,20101217,123800,6.785,6.785,6.785,6.785
USDSEK,20101217,123900,6.786,6.787,6.786,6.786
USDSEK,20101217,124000,6.785,6.785,6.784,6.784
USDSEK,20101217,124100,6.784,6.784,6.784,6.784
USDSEK,20101217,124200,6.783,6.785,6.783,6.783
USDSEK,20101217,124300,6.784,6.786,6.784,6.786
USDSEK,20101217,124400,6.787,6.788,6.786,6.788
USDSEK,20101217,124500,6.789,6.792,6.789,6.792
USDSEK,20101217,124600,6.791,6.792,6.791,6.791
USDSEK,20101217,124700,6.791,6.791,6.791,6.791
USDSEK,20101217,124800,6.792,6.792,6.791,6.792
USDSEK,20101217,124900,6.793,6.796,6.793,6.796
USDSEK,20101217,125000,6.797,6.798,6.796,6.797
USDSEK,20101217,125100,6.798,6.799,6.798,6.798
USDSEK,20101217,125200,6.799,6.803,6.799,6.802
USDSEK,20101217,125300,6.801,6.802,6.800,6.800
USDSEK,20101217,125400,6.801,6.804,6.801,6.804
USDSEK,20101217,125500,6.803,6.803,6.802,6.803
USDSEK,20101217,125600,6.802,6.803,6.801,6.801
USDSEK,20101217,125700,6.802,6.804,6.802,6.802
USDSEK,20101217,125800,6.803,6.805,6.803,6.805
USDSEK,20101217,125900,6.804,6.804,6.804,6.804
USDSEK,20101217,130000,6.803,6.803,6.801,6.801
USDSEK,20101217,130100,6.802,6.802,6.800,6.801
USDSEK,20101217,130200,6.802,6.804,6.801,6.804
USDSEK,20101217,130300,6.803,6.803,6.802,6.803
USDSEK,20101217,130400,6.802,6.802,6.801,6.801
USDSEK,20101217,130500,6.802,6.802,6.801,6.802
USDSEK,20101217,130600,6.802,6.804,6.802,6.804
USDSEK,20101217,130700,6.804,6.804,6.803,6.803
USDSEK,20101217,130800,6.802,6.803,6.802,6.802
USDSEK,20101217,130900,6.803,6.803,6.802,6.802
USDSEK,20101217,131000,6.801,6.802,6.801,6.802
USDSEK,20101217,131100,6.803,6.803,6.802,6.802
USDSEK,20101217,131200,6.803,6.804,6.801,6.804
USDSEK,20101217,131300,6.804,6.804,6.804,6.804
USDSEK,20101217,131400,6.803,6.803,6.802,6.802
USDSEK,20101217,131500,6.803,6.804,6.802,6.804
USDSEK,20101217,131600,6.805,6.810,6.805,6.810
USDSEK,20101217,131700,6.811,6.813,6.810,6.812
USDSEK,20101217,131800,6.811,6.811,6.810,6.810
USDSEK,20101217,131900,6.810,6.810,6.809,6.809
USDSEK,20101217,132000,6.810,6.815,6.810,6.813
USDSEK,20101217,132100,6.812,6.813,6.810,6.810
USDSEK,20101217,132200,6.809,6.810,6.809,6.809
USDSEK,20101217,132300,6.810,6.810,6.809,6.810
USDSEK,20101217,132400,6.810,6.810,6.809,6.809
USDSEK,20101217,132500,6.808,6.808,6.805,6.808
USDSEK,20101217,132600,6.807,6.808,6.806,6.806
USDSEK,20101217,132700,6.807,6.810,6.807,6.810
USDSEK,20101217,132800,6.809,6.809,6.807,6.807
USDSEK,20101217,132900,6.806,6.807,6.805,6.806
USDSEK,20101217,133000,6.805,6.807,6.805,6.807
USDSEK,20101217,133100,6.808,6.808,6.807,6.807
USDSEK,20101217,133200,6.807,6.808,6.807,6.807
USDSEK,20101217,133300,6.806,6.807,6.806,6.806
USDSEK,20101217,133400,6.805,6.806,6.803,6.804
USDSEK,20101217,133500,6.805,6.806,6.805,6.805
USDSEK,20101217,133600,6.804,6.804,6.801,6.803
USDSEK,20101217,133700,6.804,6.806,6.803,6.806
USDSEK,20101217,133800,6.804,6.804,6.802,6.804
USDSEK,20101217,133900,6.805,6.807,6.805,6.807
USDSEK,20101217,134000,6.806,6.806,6.805,6.806
USDSEK,20101217,134100,6.805,6.805,6.803,6.804
USDSEK,20101217,134200,6.803,6.803,6.802,6.802
USDSEK,20101217,134300,6.803,6.804,6.802,6.804
USDSEK,20101217,134400,6.805,6.805,6.804,6.804
USDSEK,20101217,134500,6.803,6.807,6.802,6.806
USDSEK,20101217,134600,6.807,6.809,6.805,6.805
USDSEK,20101217,134700,6.806,6.806,6.804,6.804
USDSEK,20101217,134800,6.803,6.804,6.802,6.803
USDSEK,20101217,134900,6.804,6.804,6.804,6.804
USDSEK,20101217,135000,6.803,6.803,6.800,6.802
USDSEK,20101217,135100,6.801,6.804,6.801,6.804
USDSEK,20101217,135200,6.805,6.805,6.802,6.803
USDSEK,20101217,135300,6.802,6.802,6.800,6.800
USDSEK,20101217,135400,6.799,6.800,6.798,6.798
USDSEK,20101217,135500,6.797,6.798,6.797,6.798
USDSEK,20101217,135600,6.798,6.799,6.798,6.799
USDSEK,20101217,135700,6.799,6.799,6.798,6.799
USDSEK,20101217,135800,6.799,6.799,6.798,6.798
USDSEK,20101217,135900,6.799,6.801,6.798,6.801
USDSEK,20101217,140000,6.802,6.803,6.802,6.803
USDSEK,20101217,140100,6.802,6.803,6.802,6.803
USDSEK,20101217,140200,6.803,6.804,6.802,6.802
USDSEK,20101217,140300,6.801,6.801,6.799,6.799
USDSEK,20101217,140400,6.800,6.802,6.800,6.801
USDSEK,20101217,140500,6.802,6.802,6.802,6.802
USDSEK,20101217,140600,6.802,6.804,6.801,6.803
USDSEK,20101217,140700,6.802,6.802,6.800,6.801
USDSEK,20101217,140800,6.802,6.803,6.801,6.802
USDSEK,20101217,140900,6.801,6.803,6.801,6.803
USDSEK,20101217,141000,6.803,6.803,6.801,6.802
USDSEK,20101217,141100,6.803,6.804,6.802,6.804
USDSEK,20101217,141200,6.803,6.803,6.801,6.801
USDSEK,20101217,141300,6.802,6.804,6.802,6.804
USDSEK,20101217,141400,6.805,6.807,6.804,6.804
USDSEK,20101217,141500,6.803,6.803,6.799,6.800
USDSEK,20101217,141600,6.799,6.801,6.798,6.801
USDSEK,20101217,141700,6.802,6.802,6.801,6.802
USDSEK,20101217,141800,6.803,6.804,6.802,6.802
USDSEK,20101217,141900,6.803,6.804,6.803,6.804
USDSEK,20101217,142000,6.805,6.806,6.804,6.806
USDSEK,20101217,142100,6.807,6.807,6.803,6.803
USDSEK,20101217,142200,6.802,6.805,6.801,6.805
USDSEK,20101217,142300,6.806,6.809,6.804,6.804
USDSEK,20101217,142400,6.805,6.806,6.803,6.805
USDSEK,20101217,142500,6.804,6.806,6.804,6.806
USDSEK,20101217,142600,6.805,6.805,6.803,6.803
USDSEK,20101217,142700,6.804,6.805,6.803,6.805
USDSEK,20101217,142800,6.806,6.806,6.803,6.803
USDSEK,20101217,142900,6.804,6.804,6.803,6.803
USDSEK,20101217,143000,6.804,6.805,6.803,6.803
USDSEK,20101217,143100,6.802,6.803,6.798,6.799
USDSEK,20101217,143200,6.798,6.799,6.797,6.797
USDSEK,20101217,143300,6.798,6.798,6.795,6.796
USDSEK,20101217,143400,6.795,6.796,6.794,6.794
USDSEK,20101217,143500,6.795,6.795,6.790,6.792
USDSEK,20101217,143600,6.793,6.794,6.793,6.794
USDSEK,20101217,143700,6.793,6.796,6.793,6.795
USDSEK,20101217,143800,6.794,6.795,6.794,6.795
USDSEK,20101217,143900,6.796,6.798,6.796,6.798
USDSEK,20101217,144000,6.797,6.800,6.797,6.800
USDSEK,20101217,144100,6.799,6.800,6.798,6.798
USDSEK,20101217,144200,6.797,6.799,6.797,6.799
USDSEK,20101217,144300,6.798,6.798,6.797,6.797
USDSEK,20101217,144400,6.796,6.797,6.796,6.797
USDSEK,20101217,144500,6.796,6.797,6.795,6.795
USDSEK,20101217,144600,6.794,6.794,6.792,6.792
USDSEK,20101217,144700,6.793,6.793,6.792,6.792
USDSEK,20101217,144800,6.791,6.793,6.791,6.791
USDSEK,20101217,144900,6.792,6.792,6.790,6.790
USDSEK,20101217,145000,6.791,6.791,6.790,6.790
USDSEK,20101217,145100,6.789,6.789,6.787,6.787
USDSEK,20101217,145200,6.788,6.789,6.788,6.788
USDSEK,20101217,145300,6.787,6.788,6.786,6.787
USDSEK,20101217,145400,6.786,6.789,6.786,6.788
USDSEK,20101217,145500,6.789,6.789,6.788,6.789
USDSEK,20101217,145600,6.790,6.791,6.790,6.791
USDSEK,20101217,145700,6.790,6.791,6.790,6.791
USDSEK,20101217,145800,6.790,6.791,6.790,6.791
USDSEK,20101217,145900,6.792,6.793,6.791,6.792
USDSEK,20101217,150000,6.793,6.794,6.792,6.793
USDSEK,20101217,150100,6.792,6.792,6.790,6.791
USDSEK,20101217,150200,6.792,6.794,6.792,6.794
USDSEK,20101217,150300,6.795,6.796,6.795,6.795
USDSEK,20101217,150400,6.796,6.796,6.794,6.795
USDSEK,20101217,150500,6.794,6.794,6.794,6.794
USDSEK,20101217,150600,6.794,6.794,6.793,6.794
USDSEK,20101217,150700,6.795,6.795,6.793,6.794
USDSEK,20101217,150800,6.795,6.795,6.793,6.795
USDSEK,20101217,150900,6.798,6.801,6.797,6.801
USDSEK,20101217,151000,6.800,6.800,6.799,6.799
USDSEK,20101217,151100,6.800,6.803,6.800,6.802
USDSEK,20101217,151200,6.801,6.805,6.801,6.803
USDSEK,20101217,151300,6.802,6.804,6.802,6.803
USDSEK,20101217,151400,6.802,6.802,6.800,6.802
USDSEK,20101217,151500,6.801,6.801,6.799,6.800
USDSEK,20101217,151600,6.799,6.802,6.799,6.802
USDSEK,20101217,151700,6.803,6.806,6.803,6.806
USDSEK,20101217,151800,6.805,6.806,6.805,6.806
USDSEK,20101217,151900,6.807,6.808,6.805,6.806
USDSEK,20101217,152000,6.805,6.805,6.804,6.804
USDSEK,20101217,152100,6.805,6.805,6.803,6.803
USDSEK,20101217,152200,6.804,6.805,6.802,6.802
USDSEK,20101217,152300,6.801,6.802,6.799,6.799
USDSEK,20101217,152400,6.798,6.799,6.798,6.799
USDSEK,20101217,152500,6.798,6.798,6.796,6.796
USDSEK,20101217,152600,6.795,6.796,6.795,6.796
USDSEK,20101217,152700,6.795,6.801,6.795,6.801
USDSEK,20101217,152800,6.800,6.801,6.799,6.800
USDSEK,20101217,152900,6.801,6.802,6.800,6.801
USDSEK,20101217,153000,6.800,6.800,6.799,6.800
USDSEK,20101217,153100,6.799,6.800,6.799,6.799
USDSEK,20101217,153200,6.798,6.798,6.797,6.798
USDSEK,20101217,153300,6.799,6.800,6.799,6.800
USDSEK,20101217,153400,6.801,6.802,6.800,6.802
USDSEK,20101217,153500,6.801,6.801,6.800,6.800
USDSEK,20101217,153600,6.799,6.802,6.799,6.802
USDSEK,20101217,153700,6.801,6.801,6.798,6.798
USDSEK,20101217,153800,6.797,6.798,6.797,6.798
USDSEK,20101217,153900,6.799,6.799,6.796,6.796
USDSEK,20101217,154000,6.795,6.797,6.795,6.797
USDSEK,20101217,154100,6.798,6.800,6.797,6.800
USDSEK,20101217,154200,6.801,6.802,6.800,6.802
USDSEK,20101217,154300,6.803,6.805,6.803,6.803
USDSEK,20101217,154400,6.802,6.803,6.801,6.802
USDSEK,20101217,154500,6.801,6.803,6.801,6.803
USDSEK,20101217,154600,6.804,6.804,6.801,6.802
USDSEK,20101217,154700,6.803,6.803,6.799,6.801
USDSEK,20101217,154800,6.802,6.802,6.800,6.801
USDSEK,20101217,154900,6.800,6.801,6.799,6.801
USDSEK,20101217,155000,6.800,6.800,6.799,6.799
USDSEK,20101217,155100,6.800,6.800,6.799,6.799
USDSEK,20101217,155200,6.800,6.801,6.800,6.800
USDSEK,20101217,155300,6.801,6.801,6.800,6.801
USDSEK,20101217,155400,6.800,6.800,6.800,6.800
USDSEK,20101217,155500,6.800,6.801,6.800,6.801
USDSEK,20101217,155600,6.801,6.801,6.801,6.801
USDSEK,20101217,155700,6.801,6.802,6.801,6.802
USDSEK,20101217,155800,6.801,6.801,6.801,6.801
USDSEK,20101217,155900,6.802,6.802,6.802,6.802
USDSEK,20101217,160000,6.802,6.806,6.801,6.801
USDSEK,20101217,160100,6.802,6.807,6.802,6.807
USDSEK,20101217,160200,6.808,6.810,6.807,6.808
USDSEK,20101217,160300,6.807,6.810,6.807,6.810
USDSEK,20101217,160400,6.809,6.809,6.806,6.807
USDSEK,20101217,160500,6.809,6.811,6.809,6.810
USDSEK,20101217,160600,6.811,6.811,6.809,6.809
USDSEK,20101217,160700,6.808,6.809,6.808,6.808
USDSEK,20101217,160800,6.807,6.807,6.805,6.806
USDSEK,20101217,160900,6.805,6.806,6.805,6.805
USDSEK,20101217,161000,6.806,6.807,6.805,6.806
USDSEK,20101217,161100,6.807,6.809,6.807,6.809
USDSEK,20101217,161200,6.810,6.810,6.808,6.808
USDSEK,20101217,161300,6.809,6.809,6.808,6.808
USDSEK,20101217,161400,6.809,6.809,6.807,6.808
USDSEK,20101217,161500,6.807,6.808,6.805,6.806
USDSEK,20101217,161600,6.807,6.807,6.805,6.805
USDSEK,20101217,161700,6.806,6.807,6.805,6.806
USDSEK,20101217,161800,6.807,6.807,6.807,6.807
USDSEK,20101217,161900,6.806,6.809,6.806,6.808
USDSEK,20101217,162000,6.807,6.808,6.805,6.806
USDSEK,20101217,162100,6.805,6.806,6.805,6.805
USDSEK,20101217,162200,6.804,6.805,6.802,6.803
USDSEK,20101217,162300,6.803,6.803,6.803,6.803
USDSEK,20101217,162400,6.803,6.803,6.802,6.802
USDSEK,20101217,162500,6.803,6.803,6.802,6.803
USDSEK,20101217,162600,6.804,6.804,6.803,6.803
USDSEK,20101217,162700,6.804,6.806,6.804,6.806
USDSEK,20101217,162800,6.807,6.814,6.807,6.814
USDSEK,20101217,162900,6.815,6.815,6.812,6.812
USDSEK,20101217,163000,6.813,6.816,6.812,6.814
USDSEK,20101217,163100,6.815,6.819,6.814,6.819
USDSEK,20101217,163200,6.818,6.819,6.816,6.819
USDSEK,20101217,163300,6.818,6.819,6.816,6.817
USDSEK,20101217,163400,6.818,6.820,6.818,6.818
USDSEK,20101217,163500,6.817,6.820,6.817,6.819
USDSEK,20101217,163600,6.820,6.820,6.817,6.818
USDSEK,20101217,163700,6.819,6.826,6.819,6.825
USDSEK,20101217,163800,6.826,6.831,6.826,6.828
USDSEK,20101217,163900,6.827,6.830,6.826,6.830
USDSEK,20101217,164000,6.831,6.837,6.831,6.836
USDSEK,20101217,164100,6.835,6.836,6.833,6.833
USDSEK,20101217,164200,6.834,6.836,6.834,6.834
USDSEK,20101217,164300,6.833,6.843,6.833,6.843
USDSEK,20101217,164400,6.841,6.847,6.841,6.846
USDSEK,20101217,164500,6.847,6.847,6.844,6.845
USDSEK,20101217,164600,6.846,6.846,6.842,6.842
USDSEK,20101217,164700,6.841,6.842,6.841,6.841
USDSEK,20101217,164800,6.840,6.847,6.840,6.846
USDSEK,20101217,164900,6.845,6.845,6.838,6.839
USDSEK,20101217,165000,6.838,6.840,6.837,6.837
USDSEK,20101217,165100,6.835,6.836,6.833,6.835
USDSEK,20101217,165200,6.836,6.836,6.833,6.834
USDSEK,20101217,165300,6.835,6.838,6.835,6.838
USDSEK,20101217,165400,6.837,6.842,6.837,6.842
USDSEK,20101217,165500,6.843,6.843,6.837,6.839
USDSEK,20101217,165600,6.840,6.840,6.838,6.838
USDSEK,20101217,165700,6.839,6.839,6.835,6.836
USDSEK,20101217,165800,6.835,6.837,6.834,6.837
USDSEK,20101217,165900,6.836,6.836,6.834,6.834
USDSEK,20101217,170000,6.835,6.835,6.832,6.833
USDSEK,20101217,170100,6.834,6.836,6.834,6.835
USDSEK,20101217,170200,6.836,6.838,6.835,6.838
USDSEK,20101217,170300,6.837,6.839,6.836,6.836
USDSEK,20101217,170400,6.835,6.835,6.834,6.835
USDSEK,20101217,170500,6.836,6.839,6.836,6.837
USDSEK,20101217,170600,6.836,6.837,6.835,6.836
USDSEK,20101217,170700,6.837,6.837,6.833,6.833
USDSEK,20101217,170800,6.834,6.836,6.833,6.836
USDSEK,20101217,170900,6.835,6.836,6.834,6.836
USDSEK,20101217,171000,6.836,6.837,6.836,6.837
USDSEK,20101217,171100,6.838,6.838,6.836,6.836
USDSEK,20101217,171200,6.835,6.842,6.835,6.839
USDSEK,20101217,171300,6.838,6.839,6.837,6.837
USDSEK,20101217,171400,6.836,6.839,6.836,6.838
USDSEK,20101217,171500,6.837,6.838,6.836,6.836
USDSEK,20101217,171600,6.837,6.841,6.837,6.841
USDSEK,20101217,171700,6.842,6.845,6.842,6.845
USDSEK,20101217,171800,6.844,6.844,6.841,6.842
USDSEK,20101217,171900,6.841,6.843,6.840,6.843
USDSEK,20101217,172000,6.844,6.849,6.844,6.849
USDSEK,20101217,172100,6.848,6.848,6.846,6.847
USDSEK,20101217,172200,6.846,6.849,6.846,6.849
USDSEK,20101217,172300,6.848,6.853,6.848,6.849
USDSEK,20101217,172400,6.850,6.850,6.847,6.847
USDSEK,20101217,172500,6.848,6.848,6.847,6.848
USDSEK,20101217,172600,6.847,6.849,6.847,6.847
USDSEK,20101217,172700,6.846,6.846,6.841,6.841
USDSEK,20101217,172800,6.842,6.842,6.839,6.839
USDSEK,20101217,172900,6.839,6.839,6.839,6.839
USDSEK,20101217,173000,6.838,6.839,6.838,6.839
USDSEK,20101217,173100,6.838,6.839,6.837,6.838
USDSEK,20101217,173200,6.837,6.840,6.837,6.840
USDSEK,20101217,173300,6.839,6.840,6.839,6.839
USDSEK,20101217,173400,6.840,6.840,6.838,6.839
USDSEK,20101217,173500,6.840,6.841,6.840,6.840
USDSEK,20101217,173600,6.841,6.843,6.841,6.842
USDSEK,20101217,173700,6.841,6.841,6.840,6.840
USDSEK,20101217,173800,6.841,6.842,6.841,6.841
USDSEK,20101217,173900,6.840,6.840,6.839,6.839
USDSEK,20101217,174000,6.838,6.839,6.837,6.837
USDSEK,20101217,174100,6.838,6.838,6.837,6.838
USDSEK,20101217,174200,6.839,6.840,6.839,6.840
USDSEK,20101217,174300,6.839,6.839,6.834,6.834
USDSEK,20101217,174400,6.833,6.836,6.833,6.835
USDSEK,20101217,174500,6.836,6.836,6.833,6.833
USDSEK,20101217,174600,6.832,6.834,6.832,6.834
USDSEK,20101217,174700,6.833,6.833,6.833,6.833
USDSEK,20101217,174800,6.833,6.838,6.833,6.837
USDSEK,20101217,174900,6.838,6.838,6.837,6.837
USDSEK,20101217,175000,6.836,6.837,6.836,6.837
USDSEK,20101217,175100,6.838,6.838,6.836,6.838
USDSEK,20101217,175200,6.837,6.837,6.836,6.837
USDSEK,20101217,175300,6.836,6.836,6.836,6.836
USDSEK,20101217,175400,6.837,6.838,6.836,6.837
USDSEK,20101217,175500,6.838,6.838,6.838,6.838
USDSEK,20101217,175600,6.838,6.838,6.838,6.838
USDSEK,20101217,175700,6.838,6.840,6.838,6.840
USDSEK,20101217,175800,6.841,6.841,6.841,6.841
USDSEK,20101217,175900,6.840,6.843,6.840,6.840
USDSEK,20101217,180000,6.839,6.839,6.839,6.839
USDSEK,20101217,180100,6.840,6.840,6.840,6.840
USDSEK,20101217,180200,6.840,6.840,6.838,6.838
USDSEK,20101217,180300,6.839,6.839,6.837,6.838
USDSEK,20101217,180400,6.838,6.838,6.838,6.838
USDSEK,20101217,180500,6.839,6.840,6.839,6.839
USDSEK,20101217,180600,6.840,6.840,6.840,6.840
USDSEK,20101217,180700,6.840,6.841,6.840,6.840
USDSEK,20101217,180800,6.841,6.842,6.840,6.842
USDSEK,20101217,180900,6.841,6.842,6.841,6.842
USDSEK,20101217,181000,6.843,6.848,6.843,6.848
USDSEK,20101217,181100,6.847,6.848,6.843,6.848
USDSEK,20101217,181200,6.846,6.846,6.843,6.843
USDSEK,20101217,181300,6.842,6.842,6.842,6.842
USDSEK,20101217,181400,6.843,6.844,6.843,6.843
USDSEK,20101217,181500,6.843,6.844,6.843,6.844
USDSEK,20101217,181600,6.843,6.844,6.843,6.843
USDSEK,20101217,181700,6.843,6.843,6.843,6.843
USDSEK,20101217,181800,6.844,6.844,6.843,6.843
USDSEK,20101217,181900,6.843,6.844,6.842,6.844
USDSEK,20101217,182000,6.843,6.843,6.843,6.843
USDSEK,20101217,182100,6.843,6.843,6.843,6.843
USDSEK,20101217,182200,6.844,6.845,6.844,6.845
USDSEK,20101217,182300,6.846,6.846,6.845,6.845
USDSEK,20101217,182400,6.845,6.845,6.845,6.845
USDSEK,20101217,182500,6.846,6.847,6.846,6.847
USDSEK,20101217,182600,6.848,6.848,6.847,6.847
USDSEK,20101217,182700,6.847,6.847,6.845,6.846
USDSEK,20101217,182800,6.845,6.846,6.845,6.845
USDSEK,20101217,182900,6.846,6.847,6.845,6.845
USDSEK,20101217,183000,6.846,6.846,6.845,6.845
USDSEK,20101217,183100,6.845,6.845,6.845,6.845
USDSEK,20101217,183200,6.844,6.845,6.844,6.844
USDSEK,20101217,183300,6.844,6.846,6.844,6.845
USDSEK,20101217,183400,6.846,6.846,6.845,6.845
USDSEK,20101217,183500,6.846,6.846,6.845,6.845
USDSEK,20101217,183600,6.844,6.844,6.844,6.844
USDSEK,20101217,183700,6.845,6.845,6.845,6.845
USDSEK,20101217,183800,6.846,6.846,6.846,6.846
USDSEK,20101217,183900,6.847,6.848,6.847,6.847
USDSEK,20101217,184000,6.846,6.846,6.845,6.846
USDSEK,20101217,184100,6.845,6.845,6.845,6.845
USDSEK,20101217,184200,6.846,6.846,6.846,6.846
USDSEK,20101217,184300,6.846,6.849,6.846,6.848
USDSEK,20101217,184400,6.849,6.850,6.848,6.850
USDSEK,20101217,184500,6.851,6.851,6.850,6.851
USDSEK,20101217,184600,6.850,6.851,6.850,6.851
USDSEK,20101217,184700,6.850,6.851,6.850,6.851
USDSEK,20101217,184800,6.852,6.854,6.851,6.854
USDSEK,20101217,184900,6.853,6.854,6.853,6.854
USDSEK,20101217,185000,6.854,6.854,6.854,6.854
USDSEK,20101217,185100,6.855,6.856,6.855,6.856
USDSEK,20101217,185200,6.855,6.856,6.855,6.855
USDSEK,20101217,185300,6.854,6.855,6.854,6.855
USDSEK,20101217,185400,6.856,6.856,6.854,6.854
USDSEK,20101217,185500,6.853,6.853,6.852,6.852
USDSEK,20101217,185600,6.853,6.854,6.853,6.853
USDSEK,20101217,185700,6.854,6.854,6.852,6.852
USDSEK,20101217,185800,6.851,6.851,6.850,6.851
USDSEK,20101217,185900,6.851,6.851,6.849,6.849
USDSEK,20101217,190000,6.848,6.848,6.847,6.847
USDSEK,20101217,190100,6.848,6.849,6.848,6.848
USDSEK,20101217,190200,6.849,6.849,6.849,6.849
USDSEK,20101217,190300,6.848,6.848,6.848,6.848
USDSEK,20101217,190400,6.848,6.850,6.848,6.850
USDSEK,20101217,190500,6.849,6.851,6.849,6.851
USDSEK,20101217,190600,6.852,6.852,6.852,6.852
USDSEK,20101217,190700,6.851,6.851,6.851,6.851
USDSEK,20101217,190800,6.851,6.851,6.850,6.850
USDSEK,20101217,190900,6.851,6.851,6.850,6.850
USDSEK,20101217,191000,6.849,6.849,6.848,6.849
USDSEK,20101217,191100,6.848,6.848,6.848,6.848
USDSEK,20101217,191200,6.848,6.848,6.848,6.848
USDSEK,20101217,191300,6.849,6.849,6.848,6.849
USDSEK,20101217,191400,6.849,6.849,6.849,6.849
USDSEK,20101217,191500,6.850,6.850,6.849,6.849
USDSEK,20101217,191600,6.848,6.849,6.848,6.848
USDSEK,20101217,191700,6.848,6.848,6.848,6.848
USDSEK,20101217,191800,6.847,6.847,6.847,6.847
USDSEK,20101217,191900,6.847,6.847,6.846,6.846
USDSEK,20101217,192000,6.846,6.846,6.846,6.846
USDSEK,20101217,192100,6.846,6.846,6.845,6.846
USDSEK,20101217,192200,6.846,6.846,6.846,6.846
USDSEK,20101217,192300,6.845,6.845,6.844,6.844
USDSEK,20101217,192400,6.845,6.845,6.844,6.844
USDSEK,20101217,192500,6.843,6.843,6.843,6.843
USDSEK,20101217,192600,6.843,6.844,6.843,6.844
USDSEK,20101217,192700,6.843,6.843,6.842,6.842
USDSEK,20101217,192800,6.843,6.844,6.843,6.844
USDSEK,20101217,192900,6.845,6.845,6.844,6.844
USDSEK,20101217,193000,6.844,6.845,6.844,6.845
USDSEK,20101217,193100,6.846,6.846,6.846,6.846
USDSEK,20101217,193200,6.847,6.848,6.847,6.848
USDSEK,20101217,193300,6.848,6.848,6.847,6.848
USDSEK,20101217,193400,6.848,6.848,6.848,6.848
USDSEK,20101217,193500,6.847,6.847,6.846,6.846
USDSEK,20101217,193600,6.845,6.845,6.844,6.845
USDSEK,20101217,193700,6.845,6.845,6.844,6.844
USDSEK,20101217,193800,6.844,6.844,6.844,6.844
USDSEK,20101217,193900,6.843,6.843,6.842,6.842
USDSEK,20101217,194000,6.843,6.843,6.842,6.842
USDSEK,20101217,194100,6.841,6.841,6.841,6.841
USDSEK,20101217,194200,6.841,6.841,6.840,6.840
USDSEK,20101217,194300,6.839,6.839,6.839,6.839
USDSEK,20101217,194400,6.839,6.839,6.837,6.837
USDSEK,20101217,194500,6.836,6.836,6.835,6.835
USDSEK,20101217,194600,6.834,6.834,6.833,6.834
USDSEK,20101217,194700,6.835,6.837,6.834,6.837
USDSEK,20101217,194800,6.836,6.837,6.836,6.836
USDSEK,20101217,194900,6.836,6.837,6.836,6.837
USDSEK,20101217,195000,6.836,6.837,6.836,6.837
USDSEK,20101217,195100,6.837,6.837,6.837,6.837
USDSEK,20101217,195200,6.838,6.838,6.837,6.837
USDSEK,20101217,195300,6.837,6.837,6.837,6.837
USDSEK,20101217,195400,6.837,6.837,6.837,6.837
USDSEK,20101217,195500,6.837,6.837,6.837,6.837
USDSEK,20101217,195600,6.837,6.837,6.836,6.836
USDSEK,20101217,195700,6.836,6.836,6.835,6.835
USDSEK,20101217,195800,6.836,6.836,6.836,6.836
USDSEK,20101217,195900,6.837,6.838,6.836,6.838
USDSEK,20101217,200000,6.839,6.840,6.839,6.840
USDSEK,20101217,200100,6.840,6.840,6.840,6.840
USDSEK,20101217,200200,6.841,6.842,6.841,6.842
USDSEK,20101217,200300,6.843,6.843,6.843,6.843
USDSEK,20101217,200400,6.843,6.844,6.841,6.841
USDSEK,20101217,200500,6.841,6.841,6.841,6.841
USDSEK,20101217,200600,6.840,6.841,6.840,6.840
USDSEK,20101217,200700,6.841,6.841,6.840,6.841
USDSEK,20101217,200800,6.841,6.841,6.841,6.841
USDSEK,20101217,200900,6.840,6.841,6.839,6.839
USDSEK,20101217,201000,6.838,6.838,6.838,6.838
USDSEK,20101217,201100,6.839,6.839,6.836,6.837
USDSEK,20101217,201200,6.836,6.836,6.836,6.836
USDSEK,20101217,201300,6.837,6.837,6.837,6.837
USDSEK,20101217,201400,6.837,6.837,6.837,6.837
USDSEK,20101217,201500,6.837,6.837,6.837,6.837
USDSEK,20101217,201600,6.837,6.837,6.837,6.837
USDSEK,20101217,201700,6.837,6.837,6.837,6.837
USDSEK,20101217,201800,6.837,6.837,6.837,6.837
USDSEK,20101217,201900,6.837,6.837,6.836,6.836
USDSEK,20101217,202000,6.836,6.837,6.836,6.837
USDSEK,20101217,202100,6.836,6.838,6.836,6.838
USDSEK,20101217,202200,6.837,6.837,6.837,6.837
USDSEK,20101217,202300,6.838,6.838,6.837,6.837
USDSEK,20101217,202400,6.836,6.837,6.836,6.836
USDSEK,20101217,202500,6.837,6.837,6.837,6.837
USDSEK,20101217,202600,6.837,6.837,6.837,6.837
USDSEK,20101217,202700,6.837,6.838,6.837,6.838
USDSEK,20101217,202800,6.839,6.839,6.838,6.838
USDSEK,20101217,202900,6.839,6.839,6.839,6.839
USDSEK,20101217,203000,6.839,6.841,6.839,6.841
USDSEK,20101217,203100,6.841,6.841,6.841,6.841
USDSEK,20101217,203200,6.840,6.840,6.839,6.840
USDSEK,20101217,203300,6.839,6.842,6.839,6.842
USDSEK,20101217,203400,6.841,6.842,6.841,6.842
USDSEK,20101217,203500,6.841,6.841,6.840,6.840
USDSEK,20101217,203600,6.839,6.839,6.838,6.839
USDSEK,20101217,203700,6.838,6.839,6.838,6.839
USDSEK,20101217,203800,6.838,6.838,6.836,6.838
USDSEK,20101217,203900,6.837,6.838,6.837,6.838
USDSEK,20101217,204000,6.837,6.837,6.837,6.837
USDSEK,20101217,204100,6.838,6.838,6.837,6.838
USDSEK,20101217,204200,6.837,6.838,6.837,6.838
USDSEK,20101217,204300,6.837,6.838,6.837,6.838
USDSEK,20101217,204400,6.837,6.837,6.837,6.837
USDSEK,20101217,204500,6.836,6.836,6.835,6.835
USDSEK,20101217,204600,6.835,6.835,6.835,6.835
USDSEK,20101217,204700,6.834,6.835,6.834,6.835
USDSEK,20101217,204800,6.835,6.836,6.835,6.836
USDSEK,20101217,204900,6.837,6.837,6.835,6.835
USDSEK,20101217,205000,6.834,6.835,6.834,6.835
USDSEK,20101217,205100,6.834,6.835,6.834,6.835
USDSEK,20101217,205200,6.834,6.834,6.834,6.834
USDSEK,20101217,205300,6.834,6.835,6.834,6.835
USDSEK,20101217,205400,6.835,6.836,6.835,6.836
USDSEK,20101217,205500,6.835,6.836,6.835,6.836
USDSEK,20101217,205600,6.836,6.836,6.835,6.835
USDSEK,20101217,205700,6.835,6.835,6.835,6.835
USDSEK,20101217,205800,6.834,6.835,6.834,6.834
USDSEK,20101217,205900,6.834,6.834,6.834,6.834
USDSEK,20101217,210000,6.835,6.835,6.834,6.834
USDSEK,20101217,210100,6.833,6.836,6.833,6.836
USDSEK,20101217,210200,6.837,6.838,6.837,6.837
USDSEK,20101217,210300,6.837,6.837,6.837,6.837
USDSEK,20101217,210400,6.838,6.838,6.838,6.838
USDSEK,20101217,210500,6.838,6.838,6.838,6.838
USDSEK,20101217,210600,6.838,6.838,6.838,6.838
USDSEK,20101217,210700,6.838,6.838,6.838,6.838
USDSEK,20101217,210800,6.838,6.838,6.838,6.838
USDSEK,20101217,210900,6.838,6.839,6.838,6.839
USDSEK,20101217,211000,6.840,6.840,6.839,6.840
USDSEK,20101217,211100,6.840,6.841,6.840,6.840
USDSEK,20101217,211200,6.840,6.840,6.840,6.840
USDSEK,20101217,211300,6.840,6.840,6.840,6.840
USDSEK,20101217,211400,6.840,6.840,6.840,6.840
USDSEK,20101217,211500,6.839,6.839,6.839,6.839
USDSEK,20101217,211600,6.839,6.839,6.838,6.838
USDSEK,20101217,211700,6.837,6.838,6.837,6.838
USDSEK,20101217,211800,6.837,6.837,6.837,6.837
USDSEK,20101217,211900,6.836,6.837,6.836,6.837
USDSEK,20101217,212000,6.837,6.838,6.837,6.838
USDSEK,20101217,212100,6.837,6.838,6.837,6.838
USDSEK,20101217,212200,6.838,6.838,6.838,6.838
USDSEK,20101217,212300,6.838,6.838,6.837,6.837
USDSEK,20101217,212400,6.838,6.838,6.836,6.836
USDSEK,20101217,212500,6.837,6.837,6.836,6.837
USDSEK,20101217,212600,6.836,6.837,6.836,6.837
USDSEK,20101217,212700,6.836,6.837,6.836,6.837
USDSEK,20101217,212800,6.837,6.837,6.837,6.837
USDSEK,20101217,212900,6.836,6.836,6.836,6.836
USDSEK,20101217,213000,6.836,6.837,6.835,6.835
USDSEK,20101217,213100,6.836,6.836,6.836,6.836
USDSEK,20101217,213200,6.836,6.836,6.835,6.836
USDSEK,20101217,213300,6.836,6.836,6.836,6.836
USDSEK,20101217,213400,6.837,6.839,6.837,6.839
USDSEK,20101217,213500,6.840,6.840,6.840,6.840
USDSEK,20101217,213600,6.840,6.841,6.840,6.840
USDSEK,20101217,213700,6.840,6.840,6.840,6.840
USDSEK,20101217,213800,6.841,6.841,6.841,6.841
USDSEK,20101217,213900,6.841,6.841,6.841,6.841
USDSEK,20101217,214000,6.840,6.841,6.840,6.840
USDSEK,20101217,214100,6.839,6.840,6.839,6.839
USDSEK,20101217,214200,6.839,6.839,6.839,6.839
USDSEK,20101217,214300,6.839,6.839,6.839,6.839
USDSEK,20101217,214400,6.839,6.839,6.839,6.839
USDSEK,20101217,214500,6.838,6.842,6.838,6.842
USDSEK,20101217,214600,6.843,6.843,6.841,6.842
USDSEK,20101217,214700,6.841,6.842,6.841,6.842
USDSEK,20101217,214800,6.841,6.842,6.841,6.842
USDSEK,20101217,214900,6.841,6.842,6.841,6.841
USDSEK,20101217,215000,6.842,6.843,6.842,6.842
USDSEK,20101217,215100,6.841,6.842,6.840,6.842
USDSEK,20101217,215200,6.843,6.843,6.842,6.842
USDSEK,20101217,215300,6.843,6.844,6.842,6.844
USDSEK,20101217,215400,6.844,6.844,6.844,6.844
USDSEK,20101217,215500,6.844,6.844,6.843,6.843
USDSEK,20101217,215600,6.844,6.844,6.840,6.840
USDSEK,20101217,215700,6.839,6.839,6.836,6.837
USDSEK,20101217,215800,6.837,6.837,6.837,6.837
USDSEK,20101217,215900,6.838,6.839,6.837,6.838
USDSEK,20101217,220000,6.837,6.837,6.836,6.837
USDSGD,20101217,000100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,000900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,001900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,002000,1.3131,1.3135,1.3131,1.3135
USDSGD,20101217,002100,1.3138,1.3140,1.3138,1.3140
USDSGD,20101217,002200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,002300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,002400,1.3140,1.3142,1.3140,1.3142
USDSGD,20101217,002500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,002600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,002700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,002800,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,002900,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,003000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,003100,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,003200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,003300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,003400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,003500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,003600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,003700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,003800,1.3140,1.3141,1.3140,1.3141
USDSGD,20101217,003900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,004000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,004100,1.3140,1.3141,1.3140,1.3141
USDSGD,20101217,004200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,004300,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,004400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,004500,1.3141,1.3141,1.3140,1.3140
USDSGD,20101217,004600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,004700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,004800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,004900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,005000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,005100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,005200,1.3141,1.3142,1.3141,1.3142
USDSGD,20101217,005300,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,005400,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,005500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,005600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,005700,1.3143,1.3144,1.3143,1.3144
USDSGD,20101217,005800,1.3144,1.3144,1.3144,1.3144
USDSGD,20101217,005900,1.3144,1.3144,1.3144,1.3144
USDSGD,20101217,010000,1.3144,1.3144,1.3144,1.3144
USDSGD,20101217,010100,1.3144,1.3144,1.3144,1.3144
USDSGD,20101217,010200,1.3144,1.3144,1.3143,1.3143
USDSGD,20101217,010300,1.3144,1.3144,1.3143,1.3143
USDSGD,20101217,010400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,010500,1.3143,1.3143,1.3142,1.3142
USDSGD,20101217,010600,1.3143,1.3146,1.3143,1.3146
USDSGD,20101217,010700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101217,010800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101217,010900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101217,011000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101217,011100,1.3145,1.3146,1.3145,1.3146
USDSGD,20101217,011200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,011300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,011400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,011500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101217,011600,1.3145,1.3146,1.3145,1.3146
USDSGD,20101217,011700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101217,011800,1.3145,1.3145,1.3144,1.3144
USDSGD,20101217,011900,1.3143,1.3143,1.3140,1.3140
USDSGD,20101217,012000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101217,012100,1.3138,1.3139,1.3138,1.3139
USDSGD,20101217,012200,1.3139,1.3140,1.3139,1.3140
USDSGD,20101217,012300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,012400,1.3139,1.3139,1.3135,1.3135
USDSGD,20101217,012500,1.3136,1.3136,1.3135,1.3135
USDSGD,20101217,012600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101217,012700,1.3136,1.3138,1.3136,1.3138
USDSGD,20101217,012800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,012900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013500,1.3139,1.3139,1.3138,1.3138
USDSGD,20101217,013600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,013700,1.3139,1.3139,1.3138,1.3138
USDSGD,20101217,013800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,013900,1.3139,1.3139,1.3135,1.3135
USDSGD,20101217,014000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101217,014100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,014200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,014300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,014400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,014500,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,014600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,014700,1.3135,1.3135,1.3134,1.3134
USDSGD,20101217,014800,1.3135,1.3135,1.3134,1.3134
USDSGD,20101217,014900,1.3134,1.3134,1.3133,1.3133
USDSGD,20101217,015000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101217,015100,1.3135,1.3135,1.3134,1.3134
USDSGD,20101217,015200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,015300,1.3135,1.3135,1.3134,1.3134
USDSGD,20101217,015400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,015500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,015600,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,015700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101217,015800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,015900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,020000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,020100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,020200,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,020300,1.3133,1.3133,1.3130,1.3130
USDSGD,20101217,020400,1.3131,1.3131,1.3129,1.3129
USDSGD,20101217,020500,1.3128,1.3128,1.3125,1.3125
USDSGD,20101217,020600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,020700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,020800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,020900,1.3125,1.3125,1.3122,1.3123
USDSGD,20101217,021000,1.3120,1.3123,1.3120,1.3123
USDSGD,20101217,021100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,021200,1.3122,1.3122,1.3121,1.3121
USDSGD,20101217,021300,1.3120,1.3121,1.3120,1.3121
USDSGD,20101217,021400,1.3121,1.3121,1.3121,1.3121
USDSGD,20101217,021500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101217,021600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101217,021700,1.3120,1.3125,1.3119,1.3125
USDSGD,20101217,021800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,021900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,022000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,022100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,022200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,022300,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,022400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,022500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,022600,1.3125,1.3125,1.3124,1.3124
USDSGD,20101217,022700,1.3125,1.3125,1.3123,1.3123
USDSGD,20101217,022800,1.3123,1.3123,1.3121,1.3122
USDSGD,20101217,022900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,023000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,023100,1.3123,1.3123,1.3122,1.3122
USDSGD,20101217,023200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,023300,1.3123,1.3124,1.3123,1.3124
USDSGD,20101217,023400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,023500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,023600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,023700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,023800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,023900,1.3125,1.3125,1.3124,1.3124
USDSGD,20101217,024000,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,024100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,024200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,024300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,024400,1.3123,1.3125,1.3123,1.3125
USDSGD,20101217,024500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,024600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,024700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,024800,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,024900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025500,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,025600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,025800,1.3122,1.3123,1.3121,1.3121
USDSGD,20101217,025900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,030000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,030100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,030200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,030300,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,030400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,030500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,030600,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,030700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,030800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,030900,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,031100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,031200,1.3125,1.3126,1.3125,1.3126
USDSGD,20101217,031300,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,031400,1.3125,1.3126,1.3125,1.3126
USDSGD,20101217,031500,1.3127,1.3128,1.3127,1.3127
USDSGD,20101217,031600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,031700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,031800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,031900,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,032000,1.3127,1.3127,1.3125,1.3125
USDSGD,20101217,032100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,032200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,032300,1.3125,1.3125,1.3124,1.3124
USDSGD,20101217,032400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,032500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,032600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,032700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,032800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,032900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,033000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,033100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,033200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,033300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,033400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,033500,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,033600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,033700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,033800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,033900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,034900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,035000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,035100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,035200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,035300,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,035400,1.3126,1.3126,1.3125,1.3126
USDSGD,20101217,035500,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,035600,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,035700,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,035800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,035900,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,040000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,040100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,040200,1.3124,1.3124,1.3123,1.3124
USDSGD,20101217,040300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,040400,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,040500,1.3125,1.3125,1.3123,1.3123
USDSGD,20101217,040600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,040700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,040800,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,040900,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,041000,1.3124,1.3124,1.3123,1.3124
USDSGD,20101217,041100,1.3125,1.3126,1.3125,1.3125
USDSGD,20101217,041200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,041300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,041400,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,041500,1.3123,1.3123,1.3122,1.3122
USDSGD,20101217,041600,1.3121,1.3121,1.3119,1.3119
USDSGD,20101217,041700,1.3118,1.3118,1.3114,1.3114
USDSGD,20101217,041800,1.3115,1.3117,1.3115,1.3116
USDSGD,20101217,041900,1.3115,1.3115,1.3111,1.3111
USDSGD,20101217,042000,1.3112,1.3116,1.3112,1.3114
USDSGD,20101217,042100,1.3113,1.3114,1.3113,1.3114
USDSGD,20101217,042200,1.3113,1.3113,1.3105,1.3105
USDSGD,20101217,042300,1.3106,1.3108,1.3106,1.3108
USDSGD,20101217,042400,1.3109,1.3110,1.3108,1.3110
USDSGD,20101217,042500,1.3109,1.3109,1.3108,1.3108
USDSGD,20101217,042600,1.3106,1.3108,1.3106,1.3108
USDSGD,20101217,042700,1.3107,1.3107,1.3106,1.3106
USDSGD,20101217,042800,1.3105,1.3107,1.3105,1.3106
USDSGD,20101217,042900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,043000,1.3106,1.3107,1.3106,1.3107
USDSGD,20101217,043100,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,043200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,043300,1.3108,1.3110,1.3108,1.3109
USDSGD,20101217,043400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,043500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,043600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,043700,1.3108,1.3108,1.3107,1.3108
USDSGD,20101217,043800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,043900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,044000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,044100,1.3109,1.3109,1.3108,1.3108
USDSGD,20101217,044200,1.3107,1.3107,1.3104,1.3105
USDSGD,20101217,044300,1.3106,1.3107,1.3106,1.3107
USDSGD,20101217,044400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,044500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,044600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,044700,1.3108,1.3109,1.3108,1.3108
USDSGD,20101217,044800,1.3109,1.3109,1.3108,1.3109
USDSGD,20101217,044900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,045000,1.3110,1.3111,1.3109,1.3109
USDSGD,20101217,045100,1.3110,1.3110,1.3107,1.3107
USDSGD,20101217,045200,1.3108,1.3108,1.3107,1.3107
USDSGD,20101217,045300,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,045400,1.3106,1.3107,1.3106,1.3107
USDSGD,20101217,045500,1.3108,1.3108,1.3107,1.3107
USDSGD,20101217,045600,1.3107,1.3108,1.3107,1.3108
USDSGD,20101217,045700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,045800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,045900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050600,1.3109,1.3109,1.3108,1.3108
USDSGD,20101217,050700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,050900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,051000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,051100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,051200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,051300,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,051400,1.3107,1.3108,1.3107,1.3107
USDSGD,20101217,051500,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,051600,1.3108,1.3109,1.3108,1.3109
USDSGD,20101217,051700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,051800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,051900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,052000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,052100,1.3111,1.3111,1.3108,1.3108
USDSGD,20101217,052200,1.3107,1.3107,1.3106,1.3106
USDSGD,20101217,052300,1.3107,1.3108,1.3107,1.3108
USDSGD,20101217,052400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,052500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,052600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,052700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,052800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,052900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,053000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,053100,1.3110,1.3110,1.3109,1.3109
USDSGD,20101217,053200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,053300,1.3107,1.3109,1.3107,1.3108
USDSGD,20101217,053400,1.3109,1.3109,1.3108,1.3108
USDSGD,20101217,053500,1.3108,1.3109,1.3108,1.3109
USDSGD,20101217,053600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,053700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,053800,1.3110,1.3110,1.3107,1.3108
USDSGD,20101217,053900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,054000,1.3107,1.3107,1.3105,1.3105
USDSGD,20101217,054100,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054200,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054300,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054400,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054600,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054700,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054800,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,054900,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,055000,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,055100,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,055200,1.3105,1.3105,1.3105,1.3105
USDSGD,20101217,055300,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,055400,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,055500,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,055600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,055700,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,055800,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,055900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,060000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,060100,1.3106,1.3110,1.3106,1.3110
USDSGD,20101217,060200,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,060300,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,060400,1.3109,1.3110,1.3109,1.3110
USDSGD,20101217,060500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,060600,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,060700,1.3111,1.3111,1.3110,1.3110
USDSGD,20101217,060800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,060900,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,061000,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,061100,1.3111,1.3112,1.3111,1.3112
USDSGD,20101217,061200,1.3112,1.3112,1.3111,1.3111
USDSGD,20101217,061300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,061400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,061500,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,061600,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,061700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,061800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,061900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,062600,1.3110,1.3111,1.3110,1.3111
USDSGD,20101217,062700,1.3111,1.3111,1.3110,1.3110
USDSGD,20101217,062800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,062900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063300,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063400,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063700,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,063800,1.3111,1.3113,1.3111,1.3112
USDSGD,20101217,063900,1.3113,1.3113,1.3113,1.3113
USDSGD,20101217,064000,1.3113,1.3114,1.3113,1.3114
USDSGD,20101217,064100,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,064200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,064300,1.3116,1.3116,1.3115,1.3115
USDSGD,20101217,064400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,064500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,064600,1.3115,1.3116,1.3115,1.3116
USDSGD,20101217,064700,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,064800,1.3117,1.3118,1.3117,1.3118
USDSGD,20101217,064900,1.3118,1.3118,1.3117,1.3117
USDSGD,20101217,065000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,065100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,065200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,065300,1.3117,1.3118,1.3117,1.3118
USDSGD,20101217,065400,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,065500,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,065600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,065700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,065800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,065900,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,070000,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,070100,1.3118,1.3118,1.3117,1.3117
USDSGD,20101217,070200,1.3116,1.3117,1.3116,1.3116
USDSGD,20101217,070300,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,070400,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,070500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,070600,1.3117,1.3117,1.3115,1.3116
USDSGD,20101217,070700,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,070800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,070900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,071000,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,071100,1.3115,1.3116,1.3115,1.3115
USDSGD,20101217,071200,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,071300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,071400,1.3115,1.3115,1.3115,1.3115
USDSGD,20101217,071500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101217,071600,1.3114,1.3114,1.3113,1.3113
USDSGD,20101217,071700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101217,071800,1.3111,1.3111,1.3110,1.3110
USDSGD,20101217,071900,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,072000,1.3111,1.3112,1.3111,1.3112
USDSGD,20101217,072100,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,072200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,072300,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,072400,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,072500,1.3110,1.3110,1.3107,1.3107
USDSGD,20101217,072600,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,072700,1.3105,1.3105,1.3104,1.3105
USDSGD,20101217,072800,1.3105,1.3105,1.3104,1.3104
USDSGD,20101217,072900,1.3102,1.3103,1.3102,1.3103
USDSGD,20101217,073000,1.3102,1.3102,1.3102,1.3102
USDSGD,20101217,073100,1.3101,1.3101,1.3099,1.3099
USDSGD,20101217,073200,1.3098,1.3098,1.3094,1.3095
USDSGD,20101217,073300,1.3096,1.3097,1.3096,1.3097
USDSGD,20101217,073400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,073500,1.3096,1.3097,1.3096,1.3097
USDSGD,20101217,073600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,073700,1.3096,1.3097,1.3096,1.3097
USDSGD,20101217,073800,1.3096,1.3097,1.3096,1.3096
USDSGD,20101217,073900,1.3095,1.3096,1.3095,1.3096
USDSGD,20101217,074000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,074100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101217,074200,1.3099,1.3100,1.3099,1.3100
USDSGD,20101217,074300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101217,074400,1.3099,1.3100,1.3099,1.3100
USDSGD,20101217,074500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101217,074600,1.3099,1.3099,1.3097,1.3097
USDSGD,20101217,074700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,074800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,074900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,075000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,075100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,075200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,075300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,075400,1.3098,1.3099,1.3097,1.3097
USDSGD,20101217,075500,1.3098,1.3099,1.3098,1.3098
USDSGD,20101217,075600,1.3096,1.3096,1.3095,1.3095
USDSGD,20101217,075700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,075800,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,075900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,080000,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,080100,1.3096,1.3096,1.3095,1.3095
USDSGD,20101217,080200,1.3094,1.3094,1.3091,1.3093
USDSGD,20101217,080300,1.3096,1.3102,1.3096,1.3102
USDSGD,20101217,080400,1.3103,1.3104,1.3103,1.3103
USDSGD,20101217,080500,1.3104,1.3104,1.3104,1.3104
USDSGD,20101217,080600,1.3103,1.3103,1.3102,1.3102
USDSGD,20101217,080700,1.3101,1.3101,1.3099,1.3099
USDSGD,20101217,080800,1.3098,1.3099,1.3095,1.3095
USDSGD,20101217,080900,1.3096,1.3100,1.3096,1.3100
USDSGD,20101217,081000,1.3102,1.3105,1.3102,1.3105
USDSGD,20101217,081100,1.3103,1.3105,1.3101,1.3105
USDSGD,20101217,081200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101217,081300,1.3104,1.3105,1.3104,1.3105
USDSGD,20101217,081400,1.3104,1.3106,1.3104,1.3104
USDSGD,20101217,081500,1.3106,1.3108,1.3106,1.3106
USDSGD,20101217,081600,1.3107,1.3109,1.3107,1.3109
USDSGD,20101217,081700,1.3108,1.3109,1.3108,1.3109
USDSGD,20101217,081800,1.3108,1.3108,1.3106,1.3107
USDSGD,20101217,081900,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,082000,1.3109,1.3109,1.3107,1.3107
USDSGD,20101217,082100,1.3107,1.3108,1.3107,1.3108
USDSGD,20101217,082200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,082300,1.3107,1.3108,1.3107,1.3108
USDSGD,20101217,082400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,082500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,082600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,082700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,082800,1.3108,1.3108,1.3107,1.3107
USDSGD,20101217,082900,1.3106,1.3108,1.3106,1.3108
USDSGD,20101217,083000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,083100,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,083200,1.3110,1.3110,1.3109,1.3109
USDSGD,20101217,083300,1.3109,1.3109,1.3108,1.3108
USDSGD,20101217,083400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,083500,1.3109,1.3111,1.3109,1.3109
USDSGD,20101217,083600,1.3110,1.3111,1.3110,1.3111
USDSGD,20101217,083700,1.3110,1.3111,1.3108,1.3108
USDSGD,20101217,083800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,083900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,084000,1.3110,1.3110,1.3109,1.3109
USDSGD,20101217,084100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,084200,1.3110,1.3113,1.3110,1.3113
USDSGD,20101217,084300,1.3112,1.3113,1.3111,1.3113
USDSGD,20101217,084400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101217,084500,1.3112,1.3114,1.3112,1.3114
USDSGD,20101217,084600,1.3113,1.3113,1.3112,1.3112
USDSGD,20101217,084700,1.3111,1.3112,1.3111,1.3112
USDSGD,20101217,084800,1.3113,1.3113,1.3112,1.3112
USDSGD,20101217,084900,1.3113,1.3113,1.3112,1.3113
USDSGD,20101217,085000,1.3114,1.3114,1.3113,1.3113
USDSGD,20101217,085100,1.3113,1.3113,1.3112,1.3112
USDSGD,20101217,085200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,085300,1.3113,1.3113,1.3112,1.3113
USDSGD,20101217,085400,1.3113,1.3113,1.3111,1.3111
USDSGD,20101217,085500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,085600,1.3112,1.3112,1.3111,1.3111
USDSGD,20101217,085700,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,085800,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,085900,1.3109,1.3110,1.3109,1.3109
USDSGD,20101217,090000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090100,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090200,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090400,1.3107,1.3108,1.3107,1.3108
USDSGD,20101217,090500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,090900,1.3108,1.3108,1.3107,1.3107
USDSGD,20101217,091000,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,091100,1.3107,1.3107,1.3107,1.3107
USDSGD,20101217,091200,1.3108,1.3109,1.3108,1.3109
USDSGD,20101217,091300,1.3110,1.3110,1.3109,1.3109
USDSGD,20101217,091400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,091500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,091600,1.3109,1.3111,1.3109,1.3111
USDSGD,20101217,091700,1.3112,1.3120,1.3112,1.3120
USDSGD,20101217,091800,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,091900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,092000,1.3117,1.3117,1.3117,1.3117
USDSGD,20101217,092100,1.3117,1.3117,1.3115,1.3115
USDSGD,20101217,092200,1.3114,1.3114,1.3113,1.3114
USDSGD,20101217,092300,1.3113,1.3113,1.3112,1.3112
USDSGD,20101217,092400,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,092500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,092600,1.3112,1.3112,1.3112,1.3112
USDSGD,20101217,092700,1.3112,1.3113,1.3112,1.3113
USDSGD,20101217,092800,1.3114,1.3114,1.3114,1.3114
USDSGD,20101217,092900,1.3114,1.3114,1.3113,1.3114
USDSGD,20101217,093000,1.3115,1.3116,1.3115,1.3116
USDSGD,20101217,093100,1.3117,1.3125,1.3117,1.3125
USDSGD,20101217,093200,1.3123,1.3123,1.3118,1.3119
USDSGD,20101217,093300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101217,093400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101217,093500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101217,093600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,093700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,093800,1.3119,1.3120,1.3118,1.3118
USDSGD,20101217,093900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101217,094000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101217,094100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101217,094200,1.3121,1.3124,1.3121,1.3124
USDSGD,20101217,094300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,094400,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,094500,1.3124,1.3124,1.3122,1.3122
USDSGD,20101217,094600,1.3123,1.3123,1.3122,1.3122
USDSGD,20101217,094700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,094800,1.3123,1.3123,1.3122,1.3123
USDSGD,20101217,094900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,095100,1.3123,1.3124,1.3122,1.3123
USDSGD,20101217,095200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,095300,1.3123,1.3124,1.3123,1.3124
USDSGD,20101217,095400,1.3123,1.3123,1.3122,1.3122
USDSGD,20101217,095500,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,095600,1.3122,1.3123,1.3122,1.3123
USDSGD,20101217,095700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,095800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101217,095900,1.3122,1.3122,1.3121,1.3121
USDSGD,20101217,100000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101217,100100,1.3121,1.3122,1.3121,1.3122
USDSGD,20101217,100200,1.3121,1.3121,1.3119,1.3119
USDSGD,20101217,100300,1.3119,1.3120,1.3119,1.3120
USDSGD,20101217,100400,1.3119,1.3119,1.3117,1.3117
USDSGD,20101217,100500,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,100600,1.3116,1.3116,1.3115,1.3115
USDSGD,20101217,100700,1.3116,1.3116,1.3115,1.3116
USDSGD,20101217,100800,1.3114,1.3114,1.3113,1.3114
USDSGD,20101217,100900,1.3114,1.3115,1.3114,1.3115
USDSGD,20101217,101000,1.3116,1.3117,1.3116,1.3116
USDSGD,20101217,101100,1.3117,1.3117,1.3114,1.3114
USDSGD,20101217,101200,1.3113,1.3113,1.3111,1.3112
USDSGD,20101217,101300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101217,101400,1.3109,1.3110,1.3109,1.3110
USDSGD,20101217,101500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,101600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,101700,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,101800,1.3112,1.3112,1.3111,1.3111
USDSGD,20101217,101900,1.3111,1.3111,1.3111,1.3111
USDSGD,20101217,102000,1.3112,1.3112,1.3110,1.3110
USDSGD,20101217,102100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,102200,1.3111,1.3112,1.3111,1.3111
USDSGD,20101217,102300,1.3110,1.3112,1.3110,1.3111
USDSGD,20101217,102400,1.3110,1.3111,1.3110,1.3111
USDSGD,20101217,102500,1.3110,1.3111,1.3110,1.3111
USDSGD,20101217,102600,1.3110,1.3110,1.3108,1.3108
USDSGD,20101217,102700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,102800,1.3107,1.3108,1.3107,1.3108
USDSGD,20101217,102900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,103000,1.3108,1.3108,1.3108,1.3108
USDSGD,20101217,103100,1.3107,1.3107,1.3106,1.3107
USDSGD,20101217,103200,1.3108,1.3109,1.3108,1.3109
USDSGD,20101217,103300,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,103400,1.3109,1.3109,1.3109,1.3109
USDSGD,20101217,103500,1.3109,1.3109,1.3106,1.3106
USDSGD,20101217,103600,1.3105,1.3105,1.3102,1.3102
USDSGD,20101217,103700,1.3101,1.3101,1.3099,1.3099
USDSGD,20101217,103800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101217,103900,1.3098,1.3099,1.3097,1.3097
USDSGD,20101217,104000,1.3096,1.3098,1.3096,1.3097
USDSGD,20101217,104100,1.3096,1.3096,1.3095,1.3096
USDSGD,20101217,104200,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,104300,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,104400,1.3095,1.3096,1.3095,1.3096
USDSGD,20101217,104500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,104600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,104700,1.3095,1.3095,1.3095,1.3095
USDSGD,20101217,104800,1.3094,1.3095,1.3094,1.3095
USDSGD,20101217,104900,1.3095,1.3095,1.3094,1.3094
USDSGD,20101217,105000,1.3093,1.3093,1.3088,1.3089
USDSGD,20101217,105100,1.3090,1.3093,1.3090,1.3092
USDSGD,20101217,105200,1.3093,1.3093,1.3092,1.3093
USDSGD,20101217,105300,1.3093,1.3093,1.3093,1.3093
USDSGD,20101217,105400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101217,105500,1.3093,1.3093,1.3092,1.3093
USDSGD,20101217,105600,1.3092,1.3094,1.3092,1.3094
USDSGD,20101217,105700,1.3093,1.3093,1.3092,1.3093
USDSGD,20101217,105800,1.3096,1.3097,1.3096,1.3096
USDSGD,20101217,105900,1.3095,1.3095,1.3093,1.3093
USDSGD,20101217,110000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101217,110100,1.3094,1.3095,1.3094,1.3095
USDSGD,20101217,110200,1.3095,1.3095,1.3091,1.3092
USDSGD,20101217,110300,1.3092,1.3092,1.3092,1.3092
USDSGD,20101217,110400,1.3093,1.3093,1.3092,1.3092
USDSGD,20101217,110500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101217,110600,1.3091,1.3092,1.3091,1.3092
USDSGD,20101217,110700,1.3093,1.3093,1.3092,1.3092
USDSGD,20101217,110800,1.3091,1.3091,1.3090,1.3090
USDSGD,20101217,110900,1.3089,1.3089,1.3088,1.3088
USDSGD,20101217,111000,1.3088,1.3088,1.3084,1.3084
USDSGD,20101217,111100,1.3085,1.3088,1.3085,1.3088
USDSGD,20101217,111200,1.3088,1.3088,1.3087,1.3088
USDSGD,20101217,111300,1.3087,1.3087,1.3085,1.3086
USDSGD,20101217,111400,1.3087,1.3088,1.3086,1.3088
USDSGD,20101217,111500,1.3088,1.3089,1.3088,1.3088
USDSGD,20101217,111600,1.3089,1.3089,1.3088,1.3089
USDSGD,20101217,111700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101217,111800,1.3089,1.3089,1.3089,1.3089
USDSGD,20101217,111900,1.3089,1.3089,1.3089,1.3089
USDSGD,20101217,112000,1.3090,1.3090,1.3088,1.3089
USDSGD,20101217,112100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101217,112200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101217,112300,1.3091,1.3095,1.3091,1.3095
USDSGD,20101217,112400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101217,112500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101217,112600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101217,112700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101217,112800,1.3094,1.3094,1.3092,1.3092
USDSGD,20101217,112900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101217,113000,1.3095,1.3097,1.3095,1.3097
USDSGD,20101217,113100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,113200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,113300,1.3096,1.3097,1.3096,1.3097
USDSGD,20101217,113400,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,113500,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,113600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,113700,1.3096,1.3096,1.3094,1.3094
USDSGD,20101217,113800,1.3095,1.3095,1.3094,1.3095
USDSGD,20101217,113900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,114000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,114100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101217,114200,1.3096,1.3098,1.3096,1.3098
USDSGD,20101217,114300,1.3099,1.3103,1.3099,1.3103
USDSGD,20101217,114400,1.3102,1.3102,1.3101,1.3101
USDSGD,20101217,114500,1.3101,1.3101,1.3098,1.3098
USDSGD,20101217,114600,1.3098,1.3098,1.3098,1.3098
USDSGD,20101217,114700,1.3099,1.3099,1.3098,1.3099
USDSGD,20101217,114800,1.3099,1.3099,1.3098,1.3098
USDSGD,20101217,114900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,115000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101217,115100,1.3098,1.3098,1.3098,1.3098
USDSGD,20101217,115200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101217,115300,1.3098,1.3098,1.3098,1.3098
USDSGD,20101217,115400,1.3098,1.3098,1.3098,1.3098
USDSGD,20101217,115500,1.3100,1.3106,1.3100,1.3106
USDSGD,20101217,115600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,115700,1.3104,1.3106,1.3104,1.3106
USDSGD,20101217,115800,1.3106,1.3107,1.3106,1.3107
USDSGD,20101217,115900,1.3106,1.3106,1.3102,1.3102
USDSGD,20101217,120000,1.3101,1.3101,1.3101,1.3101
USDSGD,20101217,120100,1.3102,1.3103,1.3102,1.3103
USDSGD,20101217,120300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101217,120400,1.3103,1.3104,1.3103,1.3103
USDSGD,20101217,120500,1.3103,1.3103,1.3103,1.3103
USDSGD,20101217,120600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101217,120700,1.3101,1.3103,1.3101,1.3103
USDSGD,20101217,120800,1.3104,1.3106,1.3104,1.3106
USDSGD,20101217,120900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,121000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101217,121100,1.3105,1.3105,1.3104,1.3104
USDSGD,20101217,121200,1.3105,1.3105,1.3104,1.3104
USDSGD,20101217,121300,1.3105,1.3105,1.3104,1.3104
USDSGD,20101217,121400,1.3103,1.3104,1.3103,1.3104
USDSGD,20101217,121500,1.3103,1.3104,1.3103,1.3104
USDSGD,20101217,121600,1.3105,1.3105,1.3103,1.3103
USDSGD,20101217,121700,1.3104,1.3105,1.3104,1.3105
USDSGD,20101217,121800,1.3106,1.3106,1.3105,1.3105
USDSGD,20101217,121900,1.3105,1.3106,1.3105,1.3105
USDSGD,20101217,122000,1.3104,1.3105,1.3104,1.3104
USDSGD,20101217,122100,1.3105,1.3106,1.3103,1.3103
USDSGD,20101217,122200,1.3102,1.3103,1.3102,1.3103
USDSGD,20101217,122300,1.3102,1.3102,1.3101,1.3101
USDSGD,20101217,122400,1.3102,1.3102,1.3101,1.3101
USDSGD,20101217,122500,1.3102,1.3103,1.3102,1.3103
USDSGD,20101217,122600,1.3103,1.3103,1.3102,1.3102
USDSGD,20101217,122700,1.3104,1.3104,1.3104,1.3104
USDSGD,20101217,122800,1.3103,1.3103,1.3102,1.3103
USDSGD,20101217,122900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101217,123000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101217,123100,1.3103,1.3103,1.3101,1.3101
USDSGD,20101217,123200,1.3100,1.3100,1.3100,1.3100
USDSGD,20101217,123300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101217,123400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101217,123500,1.3100,1.3101,1.3100,1.3100
USDSGD,20101217,123600,1.3099,1.3101,1.3099,1.3101
USDSGD,20101217,123700,1.3100,1.3101,1.3100,1.3100
USDSGD,20101217,123800,1.3100,1.3100,1.3100,1.3100
USDSGD,20101217,123900,1.3101,1.3104,1.3101,1.3104
USDSGD,20101217,124000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101217,124100,1.3104,1.3104,1.3104,1.3104
USDSGD,20101217,124200,1.3104,1.3105,1.3104,1.3105
USDSGD,20101217,124300,1.3105,1.3106,1.3105,1.3106
USDSGD,20101217,124400,1.3107,1.3107,1.3106,1.3106
USDSGD,20101217,124500,1.3107,1.3109,1.3107,1.3109
USDSGD,20101217,124600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101217,124700,1.3111,1.3112,1.3111,1.3111
USDSGD,20101217,124800,1.3110,1.3111,1.3110,1.3111
USDSGD,20101217,124900,1.3112,1.3114,1.3112,1.3114
USDSGD,20101217,125000,1.3115,1.3115,1.3114,1.3114
USDSGD,20101217,125100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,125200,1.3117,1.3117,1.3115,1.3117
USDSGD,20101217,125300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101217,125400,1.3119,1.3123,1.3118,1.3123
USDSGD,20101217,125500,1.3124,1.3124,1.3122,1.3122
USDSGD,20101217,125600,1.3122,1.3122,1.3120,1.3120
USDSGD,20101217,125700,1.3121,1.3121,1.3120,1.3120
USDSGD,20101217,125800,1.3121,1.3122,1.3121,1.3122
USDSGD,20101217,125900,1.3123,1.3123,1.3121,1.3123
USDSGD,20101217,130000,1.3122,1.3122,1.3120,1.3120
USDSGD,20101217,130100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101217,130200,1.3120,1.3120,1.3118,1.3118
USDSGD,20101217,130300,1.3119,1.3119,1.3117,1.3119
USDSGD,20101217,130400,1.3121,1.3121,1.3120,1.3120
USDSGD,20101217,130500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101217,130600,1.3119,1.3119,1.3118,1.3119
USDSGD,20101217,130700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101217,130800,1.3119,1.3119,1.3116,1.3116
USDSGD,20101217,130900,1.3117,1.3117,1.3116,1.3116
USDSGD,20101217,131000,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,131100,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,131200,1.3116,1.3116,1.3116,1.3116
USDSGD,20101217,131300,1.3115,1.3115,1.3114,1.3114
USDSGD,20101217,131400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101217,131500,1.3114,1.3114,1.3114,1.3114
USDSGD,20101217,131600,1.3114,1.3118,1.3114,1.3118
USDSGD,20101217,131700,1.3120,1.3125,1.3120,1.3125
USDSGD,20101217,131800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,131900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,132000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,132100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,132200,1.3126,1.3129,1.3126,1.3128
USDSGD,20101217,132300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,132400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,132500,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,132600,1.3126,1.3127,1.3125,1.3126
USDSGD,20101217,132700,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,132800,1.3124,1.3124,1.3122,1.3123
USDSGD,20101217,132900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101217,133000,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,133100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,133200,1.3124,1.3124,1.3123,1.3124
USDSGD,20101217,133300,1.3124,1.3124,1.3123,1.3123
USDSGD,20101217,133400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,133500,1.3125,1.3125,1.3124,1.3124
USDSGD,20101217,133600,1.3123,1.3124,1.3123,1.3124
USDSGD,20101217,133700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,133800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,133900,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,134000,1.3128,1.3129,1.3128,1.3129
USDSGD,20101217,134100,1.3131,1.3131,1.3129,1.3129
USDSGD,20101217,134200,1.3130,1.3130,1.3126,1.3126
USDSGD,20101217,134300,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,134400,1.3125,1.3126,1.3125,1.3126
USDSGD,20101217,134500,1.3127,1.3127,1.3125,1.3125
USDSGD,20101217,134600,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,134700,1.3126,1.3126,1.3124,1.3124
USDSGD,20101217,134800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,134900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,135000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,135100,1.3125,1.3126,1.3125,1.3126
USDSGD,20101217,135200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,135300,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,135400,1.3125,1.3125,1.3124,1.3124
USDSGD,20101217,135500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,135600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,135700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101217,135800,1.3123,1.3124,1.3123,1.3124
USDSGD,20101217,135900,1.3124,1.3125,1.3124,1.3124
USDSGD,20101217,140000,1.3125,1.3125,1.3124,1.3124
USDSGD,20101217,140100,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,140200,1.3126,1.3126,1.3124,1.3124
USDSGD,20101217,140300,1.3125,1.3125,1.3124,1.3125
USDSGD,20101217,140400,1.3124,1.3125,1.3124,1.3125
USDSGD,20101217,140500,1.3124,1.3125,1.3124,1.3124
USDSGD,20101217,140600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101217,140700,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,140800,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,140900,1.3127,1.3127,1.3126,1.3127
USDSGD,20101217,141000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,141100,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,141200,1.3127,1.3128,1.3127,1.3127
USDSGD,20101217,141300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,141400,1.3128,1.3132,1.3128,1.3130
USDSGD,20101217,141500,1.3131,1.3132,1.3131,1.3131
USDSGD,20101217,141600,1.3132,1.3133,1.3132,1.3133
USDSGD,20101217,141700,1.3134,1.3134,1.3132,1.3132
USDSGD,20101217,141800,1.3133,1.3135,1.3132,1.3135
USDSGD,20101217,141900,1.3134,1.3135,1.3134,1.3134
USDSGD,20101217,142000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,142100,1.3135,1.3136,1.3135,1.3136
USDSGD,20101217,142200,1.3137,1.3137,1.3136,1.3137
USDSGD,20101217,142300,1.3138,1.3139,1.3138,1.3139
USDSGD,20101217,142400,1.3138,1.3139,1.3137,1.3137
USDSGD,20101217,142500,1.3136,1.3137,1.3136,1.3136
USDSGD,20101217,142600,1.3135,1.3136,1.3135,1.3135
USDSGD,20101217,142700,1.3134,1.3135,1.3134,1.3135
USDSGD,20101217,142800,1.3136,1.3137,1.3136,1.3137
USDSGD,20101217,142900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,143000,1.3136,1.3136,1.3135,1.3136
USDSGD,20101217,143100,1.3137,1.3138,1.3137,1.3137
USDSGD,20101217,143200,1.3136,1.3137,1.3135,1.3137
USDSGD,20101217,143300,1.3136,1.3137,1.3136,1.3136
USDSGD,20101217,143400,1.3135,1.3136,1.3135,1.3136
USDSGD,20101217,143500,1.3135,1.3136,1.3135,1.3136
USDSGD,20101217,143600,1.3135,1.3136,1.3135,1.3136
USDSGD,20101217,143700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,143800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101217,143900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101217,144000,1.3138,1.3139,1.3138,1.3138
USDSGD,20101217,144100,1.3139,1.3139,1.3138,1.3139
USDSGD,20101217,144200,1.3138,1.3140,1.3138,1.3140
USDSGD,20101217,144300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,144400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,144500,1.3140,1.3142,1.3140,1.3141
USDSGD,20101217,144600,1.3140,1.3141,1.3140,1.3140
USDSGD,20101217,144700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,144800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,144900,1.3138,1.3139,1.3138,1.3138
USDSGD,20101217,145000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,145100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,145200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,145300,1.3139,1.3139,1.3138,1.3138
USDSGD,20101217,145400,1.3138,1.3139,1.3138,1.3139
USDSGD,20101217,145500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,145600,1.3140,1.3140,1.3139,1.3139
USDSGD,20101217,145700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,145800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,145900,1.3139,1.3140,1.3139,1.3140
USDSGD,20101217,150000,1.3139,1.3140,1.3139,1.3139
USDSGD,20101217,150100,1.3140,1.3141,1.3140,1.3141
USDSGD,20101217,150200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,150300,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,150400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,150500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,150600,1.3140,1.3140,1.3139,1.3140
USDSGD,20101217,150700,1.3139,1.3140,1.3139,1.3140
USDSGD,20101217,150800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,150900,1.3139,1.3140,1.3139,1.3140
USDSGD,20101217,151000,1.3140,1.3144,1.3140,1.3144
USDSGD,20101217,151100,1.3145,1.3149,1.3145,1.3148
USDSGD,20101217,151200,1.3149,1.3149,1.3147,1.3147
USDSGD,20101217,151300,1.3148,1.3148,1.3146,1.3146
USDSGD,20101217,151400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,151500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,151600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,151700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,151800,1.3146,1.3146,1.3145,1.3145
USDSGD,20101217,151900,1.3144,1.3147,1.3144,1.3146
USDSGD,20101217,152000,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152500,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,152700,1.3147,1.3147,1.3144,1.3147
USDSGD,20101217,152800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,152900,1.3148,1.3149,1.3148,1.3149
USDSGD,20101217,153000,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,153100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,153900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154300,1.3147,1.3148,1.3147,1.3148
USDSGD,20101217,154400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,154900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,155000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,155100,1.3147,1.3147,1.3143,1.3146
USDSGD,20101217,155200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,155300,1.3140,1.3142,1.3140,1.3142
USDSGD,20101217,155400,1.3140,1.3140,1.3139,1.3139
USDSGD,20101217,155500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,155600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,155700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,155800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,155900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,160000,1.3141,1.3142,1.3141,1.3142
USDSGD,20101217,160100,1.3141,1.3143,1.3141,1.3143
USDSGD,20101217,160200,1.3144,1.3147,1.3144,1.3147
USDSGD,20101217,160300,1.3148,1.3151,1.3148,1.3150
USDSGD,20101217,160400,1.3150,1.3151,1.3150,1.3150
USDSGD,20101217,160500,1.3151,1.3151,1.3150,1.3150
USDSGD,20101217,160600,1.3151,1.3151,1.3149,1.3150
USDSGD,20101217,160700,1.3149,1.3150,1.3149,1.3149
USDSGD,20101217,160800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101217,160900,1.3150,1.3150,1.3149,1.3149
USDSGD,20101217,161000,1.3150,1.3150,1.3149,1.3149
USDSGD,20101217,161100,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,161200,1.3151,1.3152,1.3150,1.3150
USDSGD,20101217,161300,1.3149,1.3149,1.3149,1.3149
USDSGD,20101217,161400,1.3150,1.3150,1.3149,1.3149
USDSGD,20101217,161500,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,161600,1.3149,1.3151,1.3148,1.3151
USDSGD,20101217,161700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,161800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,161900,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,162000,1.3150,1.3150,1.3149,1.3149
USDSGD,20101217,162100,1.3148,1.3148,1.3146,1.3146
USDSGD,20101217,162200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,162300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,162400,1.3148,1.3148,1.3145,1.3147
USDSGD,20101217,162500,1.3148,1.3149,1.3148,1.3149
USDSGD,20101217,162600,1.3148,1.3149,1.3148,1.3149
USDSGD,20101217,162700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,162800,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,162900,1.3149,1.3149,1.3146,1.3146
USDSGD,20101217,163000,1.3146,1.3146,1.3145,1.3146
USDSGD,20101217,163100,1.3147,1.3147,1.3144,1.3144
USDSGD,20101217,163200,1.3144,1.3144,1.3142,1.3142
USDSGD,20101217,163300,1.3144,1.3146,1.3144,1.3146
USDSGD,20101217,163400,1.3147,1.3147,1.3146,1.3146
USDSGD,20101217,163500,1.3147,1.3147,1.3146,1.3147
USDSGD,20101217,163600,1.3146,1.3147,1.3146,1.3146
USDSGD,20101217,163700,1.3146,1.3149,1.3146,1.3149
USDSGD,20101217,163800,1.3151,1.3152,1.3151,1.3152
USDSGD,20101217,163900,1.3153,1.3155,1.3153,1.3155
USDSGD,20101217,164000,1.3156,1.3159,1.3156,1.3159
USDSGD,20101217,164100,1.3159,1.3160,1.3159,1.3160
USDSGD,20101217,164200,1.3159,1.3159,1.3157,1.3157
USDSGD,20101217,164300,1.3157,1.3158,1.3157,1.3158
USDSGD,20101217,164400,1.3159,1.3162,1.3159,1.3162
USDSGD,20101217,164500,1.3163,1.3166,1.3163,1.3166
USDSGD,20101217,164600,1.3166,1.3167,1.3166,1.3167
USDSGD,20101217,164700,1.3166,1.3166,1.3165,1.3165
USDSGD,20101217,164800,1.3164,1.3164,1.3163,1.3164
USDSGD,20101217,164900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101217,165000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101217,165100,1.3163,1.3164,1.3161,1.3162
USDSGD,20101217,165200,1.3163,1.3163,1.3162,1.3162
USDSGD,20101217,165300,1.3161,1.3162,1.3158,1.3160
USDSGD,20101217,165400,1.3159,1.3162,1.3159,1.3162
USDSGD,20101217,165500,1.3163,1.3164,1.3158,1.3159
USDSGD,20101217,165600,1.3158,1.3159,1.3158,1.3159
USDSGD,20101217,165700,1.3158,1.3161,1.3158,1.3160
USDSGD,20101217,165800,1.3159,1.3159,1.3158,1.3158
USDSGD,20101217,165900,1.3160,1.3160,1.3157,1.3157
USDSGD,20101217,170000,1.3156,1.3157,1.3150,1.3157
USDSGD,20101217,170100,1.3156,1.3158,1.3154,1.3157
USDSGD,20101217,170200,1.3158,1.3162,1.3158,1.3162
USDSGD,20101217,170300,1.3161,1.3162,1.3161,1.3161
USDSGD,20101217,170400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,170500,1.3160,1.3160,1.3159,1.3160
USDSGD,20101217,170600,1.3161,1.3161,1.3160,1.3161
USDSGD,20101217,170700,1.3161,1.3162,1.3161,1.3162
USDSGD,20101217,170800,1.3161,1.3163,1.3161,1.3163
USDSGD,20101217,170900,1.3162,1.3164,1.3162,1.3163
USDSGD,20101217,171000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101217,171100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101217,171200,1.3164,1.3165,1.3163,1.3165
USDSGD,20101217,171300,1.3170,1.3170,1.3168,1.3168
USDSGD,20101217,171400,1.3167,1.3168,1.3167,1.3167
USDSGD,20101217,171500,1.3168,1.3168,1.3166,1.3166
USDSGD,20101217,171600,1.3167,1.3167,1.3166,1.3166
USDSGD,20101217,171700,1.3165,1.3166,1.3164,1.3166
USDSGD,20101217,171800,1.3167,1.3167,1.3166,1.3167
USDSGD,20101217,171900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101217,172000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101217,172100,1.3166,1.3166,1.3166,1.3166
USDSGD,20101217,172200,1.3166,1.3167,1.3166,1.3167
USDSGD,20101217,172300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101217,172400,1.3169,1.3170,1.3169,1.3169
USDSGD,20101217,172500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101217,172600,1.3170,1.3170,1.3169,1.3169
USDSGD,20101217,172700,1.3168,1.3168,1.3164,1.3164
USDSGD,20101217,172800,1.3163,1.3163,1.3160,1.3160
USDSGD,20101217,172900,1.3161,1.3161,1.3160,1.3160
USDSGD,20101217,173000,1.3159,1.3166,1.3159,1.3166
USDSGD,20101217,173100,1.3165,1.3170,1.3165,1.3170
USDSGD,20101217,173200,1.3171,1.3171,1.3167,1.3167
USDSGD,20101217,173300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101217,173400,1.3167,1.3167,1.3165,1.3166
USDSGD,20101217,173500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101217,173600,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,173700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,173800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,173900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,174000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,174100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,174200,1.3165,1.3166,1.3165,1.3166
USDSGD,20101217,174300,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,174400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101217,174500,1.3164,1.3165,1.3164,1.3165
USDSGD,20101217,174600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101217,174700,1.3166,1.3166,1.3164,1.3164
USDSGD,20101217,174800,1.3163,1.3164,1.3163,1.3163
USDSGD,20101217,174900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101217,175000,1.3162,1.3162,1.3161,1.3161
USDSGD,20101217,175100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101217,175200,1.3161,1.3162,1.3161,1.3162
USDSGD,20101217,175300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101217,175400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101217,175500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101217,175600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,175700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,175800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,175900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,180000,1.3160,1.3160,1.3159,1.3159
USDSGD,20101217,180100,1.3160,1.3160,1.3157,1.3157
USDSGD,20101217,180200,1.3154,1.3158,1.3154,1.3158
USDSGD,20101217,180300,1.3157,1.3157,1.3156,1.3156
USDSGD,20101217,180400,1.3155,1.3155,1.3154,1.3155
USDSGD,20101217,180500,1.3154,1.3155,1.3154,1.3154
USDSGD,20101217,180600,1.3153,1.3155,1.3153,1.3155
USDSGD,20101217,180700,1.3154,1.3154,1.3154,1.3154
USDSGD,20101217,180800,1.3154,1.3154,1.3154,1.3154
USDSGD,20101217,180900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101217,181000,1.3154,1.3155,1.3154,1.3155
USDSGD,20101217,181100,1.3154,1.3154,1.3154,1.3154
USDSGD,20101217,181200,1.3154,1.3154,1.3153,1.3154
USDSGD,20101217,181300,1.3153,1.3154,1.3153,1.3154
USDSGD,20101217,181400,1.3153,1.3154,1.3153,1.3154
USDSGD,20101217,181500,1.3154,1.3154,1.3154,1.3154
USDSGD,20101217,181600,1.3153,1.3154,1.3153,1.3154
USDSGD,20101217,181700,1.3154,1.3154,1.3154,1.3154
USDSGD,20101217,181800,1.3153,1.3155,1.3153,1.3155
USDSGD,20101217,181900,1.3153,1.3153,1.3151,1.3151
USDSGD,20101217,182000,1.3151,1.3151,1.3150,1.3151
USDSGD,20101217,182100,1.3151,1.3151,1.3151,1.3151
USDSGD,20101217,182200,1.3150,1.3151,1.3150,1.3151
USDSGD,20101217,182300,1.3150,1.3150,1.3149,1.3149
USDSGD,20101217,182400,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,182500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101217,182600,1.3147,1.3147,1.3147,1.3147
USDSGD,20101217,182700,1.3147,1.3147,1.3146,1.3146
USDSGD,20101217,182800,1.3147,1.3148,1.3146,1.3148
USDSGD,20101217,182900,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,183000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,183100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,183200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,183300,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,183400,1.3150,1.3150,1.3148,1.3150
USDSGD,20101217,183500,1.3151,1.3151,1.3150,1.3150
USDSGD,20101217,183600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,183700,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,183800,1.3149,1.3149,1.3149,1.3149
USDSGD,20101217,183900,1.3150,1.3150,1.3150,1.3150
USDSGD,20101217,184000,1.3150,1.3150,1.3148,1.3148
USDSGD,20101217,184100,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,184200,1.3148,1.3149,1.3148,1.3149
USDSGD,20101217,184300,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,184400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,184500,1.3151,1.3151,1.3148,1.3148
USDSGD,20101217,184600,1.3149,1.3149,1.3147,1.3148
USDSGD,20101217,184700,1.3149,1.3149,1.3148,1.3148
USDSGD,20101217,184800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,184900,1.3148,1.3148,1.3148,1.3148
USDSGD,20101217,185000,1.3148,1.3151,1.3148,1.3151
USDSGD,20101217,185100,1.3152,1.3152,1.3152,1.3152
USDSGD,20101217,185200,1.3153,1.3157,1.3153,1.3157
USDSGD,20101217,185300,1.3158,1.3158,1.3157,1.3157
USDSGD,20101217,185400,1.3157,1.3157,1.3157,1.3157
USDSGD,20101217,185500,1.3158,1.3158,1.3157,1.3157
USDSGD,20101217,185600,1.3157,1.3157,1.3157,1.3157
USDSGD,20101217,185700,1.3157,1.3158,1.3157,1.3158
USDSGD,20101217,185800,1.3157,1.3158,1.3157,1.3158
USDSGD,20101217,185900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101217,190000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101217,190100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101217,190200,1.3158,1.3158,1.3158,1.3158
USDSGD,20101217,190300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101217,190400,1.3158,1.3158,1.3158,1.3158
USDSGD,20101217,190500,1.3158,1.3160,1.3158,1.3160
USDSGD,20101217,190600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,190700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,190800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,190900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101217,191000,1.3158,1.3159,1.3158,1.3158
USDSGD,20101217,191100,1.3156,1.3157,1.3156,1.3156
USDSGD,20101217,191200,1.3152,1.3152,1.3152,1.3152
USDSGD,20101217,191300,1.3152,1.3152,1.3152,1.3152
USDSGD,20101217,191400,1.3152,1.3152,1.3152,1.3152
USDSGD,20101217,191500,1.3152,1.3155,1.3152,1.3155
USDSGD,20101217,191600,1.3156,1.3156,1.3155,1.3155
USDSGD,20101217,191700,1.3154,1.3154,1.3153,1.3153
USDSGD,20101217,191800,1.3153,1.3153,1.3153,1.3153
USDSGD,20101217,191900,1.3153,1.3153,1.3153,1.3153
USDSGD,20101217,192000,1.3151,1.3151,1.3146,1.3146
USDSGD,20101217,192100,1.3145,1.3145,1.3142,1.3142
USDSGD,20101217,192200,1.3142,1.3143,1.3142,1.3143
USDSGD,20101217,192300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,192400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,192500,1.3144,1.3145,1.3144,1.3145
USDSGD,20101217,192600,1.3145,1.3146,1.3145,1.3146
USDSGD,20101217,192700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101217,192800,1.3145,1.3146,1.3143,1.3143
USDSGD,20101217,192900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193500,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193600,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193800,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,193900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,194000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,194100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,194200,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,194300,1.3143,1.3143,1.3143,1.3143
USDSGD,20101217,194400,1.3143,1.3143,1.3142,1.3142
USDSGD,20101217,194500,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,194600,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,194700,1.3142,1.3142,1.3142,1.3142
USDSGD,20101217,194800,1.3142,1.3142,1.3140,1.3140
USDSGD,20101217,194900,1.3138,1.3138,1.3135,1.3135
USDSGD,20101217,195000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101217,195100,1.3135,1.3135,1.3135,1.3135
USDSGD,20101217,195200,1.3135,1.3136,1.3135,1.3136
USDSGD,20101217,195300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101217,195400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,195500,1.3140,1.3140,1.3139,1.3139
USDSGD,20101217,195600,1.3139,1.3140,1.3139,1.3140
USDSGD,20101217,195700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,195800,1.3140,1.3140,1.3139,1.3139
USDSGD,20101217,195900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,200000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101217,200100,1.3139,1.3139,1.3138,1.3138
USDSGD,20101217,200200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,200300,1.3139,1.3140,1.3139,1.3140
USDSGD,20101217,200400,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,200500,1.3139,1.3141,1.3139,1.3140
USDSGD,20101217,200600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,200700,1.3141,1.3141,1.3140,1.3140
USDSGD,20101217,200800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,200900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,201000,1.3140,1.3141,1.3140,1.3141
USDSGD,20101217,201100,1.3141,1.3141,1.3139,1.3140
USDSGD,20101217,201200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,201300,1.3140,1.3140,1.3139,1.3139
USDSGD,20101217,201400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101217,201500,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,201600,1.3140,1.3140,1.3140,1.3140
USDSGD,20101217,201700,1.3140,1.3141,1.3140,1.3141
USDSGD,20101217,201800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,201900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101217,202000,1.3140,1.3141,1.3140,1.3141
USDSGD,20101217,202100,1.3141,1.3141,1.3139,1.3139
USDSGD,20101217,202200,1.3138,1.3138,1.3136,1.3136
USDSGD,20101217,202300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101217,202400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,202500,1.3137,1.3137,1.3131,1.3131
USDSGD,20101217,202600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,202700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,202800,1.3127,1.3129,1.3127,1.3129
USDSGD,20101217,202900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,203000,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,203100,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,203200,1.3128,1.3129,1.3128,1.3129
USDSGD,20101217,203300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,203400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,203500,1.3131,1.3133,1.3131,1.3132
USDSGD,20101217,203600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,203700,1.3131,1.3134,1.3131,1.3134
USDSGD,20101217,203800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,203900,1.3136,1.3137,1.3136,1.3137
USDSGD,20101217,204000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101217,204100,1.3135,1.3136,1.3135,1.3136
USDSGD,20101217,204200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101217,204300,1.3135,1.3135,1.3134,1.3135
USDSGD,20101217,204400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,204500,1.3134,1.3134,1.3134,1.3134
USDSGD,20101217,204600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101217,204700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,204800,1.3132,1.3132,1.3131,1.3131
USDSGD,20101217,204900,1.3131,1.3131,1.3130,1.3130
USDSGD,20101217,205000,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,205100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,205200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,205300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,205400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,205500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,205600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,205700,1.3132,1.3132,1.3127,1.3127
USDSGD,20101217,205800,1.3126,1.3126,1.3125,1.3126
USDSGD,20101217,205900,1.3124,1.3126,1.3124,1.3126
USDSGD,20101217,210000,1.3126,1.3126,1.3125,1.3125
USDSGD,20101217,210100,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,210200,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,210300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,210400,1.3129,1.3129,1.3128,1.3128
USDSGD,20101217,210500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,210600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,210700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,210800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,210900,1.3129,1.3132,1.3129,1.3132
USDSGD,20101217,211000,1.3131,1.3132,1.3131,1.3132
USDSGD,20101217,211100,1.3132,1.3133,1.3132,1.3133
USDSGD,20101217,211200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101217,211300,1.3133,1.3133,1.3133,1.3133
USDSGD,20101217,211400,1.3130,1.3131,1.3130,1.3131
USDSGD,20101217,211500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,211600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101217,211700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,211800,1.3132,1.3132,1.3131,1.3132
USDSGD,20101217,211900,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,212000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,212100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,212200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,212300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,212400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,212500,1.3129,1.3131,1.3129,1.3130
USDSGD,20101217,212600,1.3129,1.3129,1.3128,1.3128
USDSGD,20101217,212700,1.3128,1.3128,1.3126,1.3126
USDSGD,20101217,212800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,212900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,213000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,213100,1.3126,1.3126,1.3126,1.3126
USDSGD,20101217,213200,1.3126,1.3129,1.3126,1.3129
USDSGD,20101217,213300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101217,213400,1.3131,1.3131,1.3130,1.3130
USDSGD,20101217,213500,1.3130,1.3130,1.3130,1.3130
USDSGD,20101217,213600,1.3130,1.3132,1.3130,1.3132
USDSGD,20101217,213700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101217,213800,1.3130,1.3130,1.3128,1.3128
USDSGD,20101217,213900,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,214000,1.3127,1.3128,1.3127,1.3128
USDSGD,20101217,214100,1.3128,1.3128,1.3127,1.3128
USDSGD,20101217,214200,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,214300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,214400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,214500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,214600,1.3128,1.3128,1.3128,1.3128
USDSGD,20101217,214700,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,214800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,214900,1.3127,1.3129,1.3127,1.3129
USDSGD,20101217,215000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101217,215100,1.3126,1.3127,1.3126,1.3127
USDSGD,20101217,215200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,215300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,215400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,215500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,215600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,215700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101217,215800,1.3127,1.3130,1.3127,1.3130
USDSGD,20101217,215900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101217,220000,1.3133,1.3133,1.3133,1.3133
USDZAR,20101217,000100,6.826,6.826,6.826,6.826
USDZAR,20101217,000200,6.822,6.822,6.821,6.821
USDZAR,20101217,000300,6.826,6.826,6.826,6.826
USDZAR,20101217,000400,6.826,6.826,6.826,6.826
USDZAR,20101217,000500,6.826,6.826,6.826,6.826
USDZAR,20101217,000600,6.826,6.826,6.826,6.826
USDZAR,20101217,000700,6.826,6.826,6.826,6.826
USDZAR,20101217,000800,6.826,6.826,6.826,6.826
USDZAR,20101217,000900,6.826,6.826,6.826,6.826
USDZAR,20101217,001000,6.826,6.826,6.826,6.826
USDZAR,20101217,001100,6.826,6.826,6.826,6.826
USDZAR,20101217,001200,6.826,6.826,6.826,6.826
USDZAR,20101217,001300,6.826,6.826,6.826,6.826
USDZAR,20101217,001400,6.826,6.826,6.826,6.826
USDZAR,20101217,001500,6.826,6.826,6.826,6.826
USDZAR,20101217,001600,6.826,6.826,6.826,6.826
USDZAR,20101217,001700,6.826,6.826,6.826,6.826
USDZAR,20101217,001800,6.826,6.826,6.826,6.826
USDZAR,20101217,001900,6.826,6.826,6.826,6.826
USDZAR,20101217,002000,6.826,6.826,6.826,6.826
USDZAR,20101217,002100,6.826,6.826,6.826,6.826
USDZAR,20101217,002200,6.826,6.826,6.826,6.826
USDZAR,20101217,002300,6.826,6.826,6.826,6.826
USDZAR,20101217,002400,6.826,6.826,6.826,6.826
USDZAR,20101217,002500,6.826,6.826,6.826,6.826
USDZAR,20101217,002600,6.826,6.826,6.826,6.826
USDZAR,20101217,002700,6.826,6.826,6.826,6.826
USDZAR,20101217,002800,6.820,6.820,6.820,6.820
USDZAR,20101217,002900,6.820,6.820,6.820,6.820
USDZAR,20101217,003000,6.821,6.824,6.821,6.824
USDZAR,20101217,003100,6.821,6.826,6.821,6.826
USDZAR,20101217,003200,6.826,6.826,6.826,6.826
USDZAR,20101217,003300,6.826,6.826,6.826,6.826
USDZAR,20101217,003400,6.826,6.826,6.826,6.826
USDZAR,20101217,003500,6.820,6.820,6.820,6.820
USDZAR,20101217,003600,6.825,6.825,6.825,6.825
USDZAR,20101217,003700,6.826,6.826,6.826,6.826
USDZAR,20101217,003800,6.826,6.826,6.826,6.826
USDZAR,20101217,003900,6.826,6.826,6.826,6.826
USDZAR,20101217,004000,6.826,6.826,6.826,6.826
USDZAR,20101217,004100,6.826,6.826,6.826,6.826
USDZAR,20101217,004200,6.826,6.826,6.826,6.826
USDZAR,20101217,004300,6.826,6.826,6.826,6.826
USDZAR,20101217,004400,6.826,6.826,6.826,6.826
USDZAR,20101217,004500,6.826,6.826,6.826,6.826
USDZAR,20101217,004600,6.826,6.826,6.826,6.826
USDZAR,20101217,004700,6.826,6.826,6.826,6.826
USDZAR,20101217,004800,6.826,6.826,6.826,6.826
USDZAR,20101217,004900,6.826,6.826,6.826,6.826
USDZAR,20101217,005000,6.826,6.826,6.826,6.826
USDZAR,20101217,005100,6.826,6.826,6.826,6.826
USDZAR,20101217,005200,6.826,6.826,6.826,6.826
USDZAR,20101217,005300,6.826,6.826,6.826,6.826
USDZAR,20101217,005400,6.826,6.826,6.826,6.826
USDZAR,20101217,005500,6.826,6.826,6.826,6.826
USDZAR,20101217,005600,6.826,6.826,6.826,6.826
USDZAR,20101217,005700,6.826,6.826,6.826,6.826
USDZAR,20101217,005800,6.826,6.826,6.826,6.826
USDZAR,20101217,005900,6.826,6.826,6.826,6.826
USDZAR,20101217,010000,6.826,6.826,6.826,6.826
USDZAR,20101217,010100,6.826,6.826,6.826,6.826
USDZAR,20101217,010200,6.826,6.826,6.826,6.826
USDZAR,20101217,010300,6.826,6.826,6.826,6.826
USDZAR,20101217,010400,6.826,6.826,6.826,6.826
USDZAR,20101217,010500,6.826,6.826,6.826,6.826
USDZAR,20101217,010600,6.826,6.826,6.826,6.826
USDZAR,20101217,010700,6.826,6.826,6.826,6.826
USDZAR,20101217,010800,6.826,6.826,6.826,6.826
USDZAR,20101217,010900,6.826,6.826,6.826,6.826
USDZAR,20101217,011000,6.826,6.826,6.826,6.826
USDZAR,20101217,011100,6.826,6.826,6.826,6.826
USDZAR,20101217,011200,6.826,6.826,6.826,6.826
USDZAR,20101217,011300,6.826,6.826,6.826,6.826
USDZAR,20101217,011400,6.826,6.826,6.826,6.826
USDZAR,20101217,011500,6.826,6.826,6.826,6.826
USDZAR,20101217,011600,6.826,6.826,6.826,6.826
USDZAR,20101217,011700,6.826,6.826,6.826,6.826
USDZAR,20101217,011800,6.826,6.826,6.826,6.826
USDZAR,20101217,011900,6.826,6.826,6.826,6.826
USDZAR,20101217,012000,6.826,6.826,6.821,6.821
USDZAR,20101217,012100,6.821,6.821,6.821,6.821
USDZAR,20101217,012200,6.826,6.826,6.826,6.826
USDZAR,20101217,012300,6.826,6.826,6.826,6.826
USDZAR,20101217,012400,6.826,6.826,6.826,6.826
USDZAR,20101217,012500,6.826,6.826,6.826,6.826
USDZAR,20101217,012600,6.826,6.826,6.826,6.826
USDZAR,20101217,012700,6.826,6.826,6.826,6.826
USDZAR,20101217,012800,6.826,6.826,6.826,6.826
USDZAR,20101217,012900,6.826,6.826,6.826,6.826
USDZAR,20101217,013000,6.826,6.826,6.826,6.826
USDZAR,20101217,013100,6.826,6.826,6.826,6.826
USDZAR,20101217,013200,6.826,6.826,6.826,6.826
USDZAR,20101217,013300,6.826,6.826,6.826,6.826
USDZAR,20101217,013400,6.826,6.826,6.826,6.826
USDZAR,20101217,013500,6.826,6.826,6.826,6.826
USDZAR,20101217,013600,6.826,6.826,6.826,6.826
USDZAR,20101217,013700,6.826,6.826,6.826,6.826
USDZAR,20101217,013800,6.827,6.827,6.827,6.827
USDZAR,20101217,013900,6.827,6.827,6.827,6.827
USDZAR,20101217,014000,6.827,6.827,6.827,6.827
USDZAR,20101217,014100,6.827,6.827,6.827,6.827
USDZAR,20101217,014200,6.827,6.827,6.827,6.827
USDZAR,20101217,014300,6.827,6.827,6.827,6.827
USDZAR,20101217,014400,6.827,6.827,6.827,6.827
USDZAR,20101217,014500,6.827,6.827,6.827,6.827
USDZAR,20101217,014600,6.827,6.827,6.827,6.827
USDZAR,20101217,014700,6.827,6.827,6.827,6.827
USDZAR,20101217,014800,6.827,6.827,6.827,6.827
USDZAR,20101217,014900,6.827,6.827,6.827,6.827
USDZAR,20101217,015000,6.827,6.827,6.827,6.827
USDZAR,20101217,015100,6.827,6.827,6.827,6.827
USDZAR,20101217,015200,6.827,6.827,6.827,6.827
USDZAR,20101217,015300,6.827,6.827,6.827,6.827
USDZAR,20101217,015400,6.827,6.827,6.826,6.826
USDZAR,20101217,015500,6.826,6.826,6.826,6.826
USDZAR,20101217,015600,6.827,6.827,6.827,6.827
USDZAR,20101217,015700,6.827,6.827,6.827,6.827
USDZAR,20101217,015800,6.827,6.827,6.827,6.827
USDZAR,20101217,015900,6.827,6.827,6.827,6.827
USDZAR,20101217,020000,6.827,6.827,6.827,6.827
USDZAR,20101217,020100,6.827,6.827,6.827,6.827
USDZAR,20101217,020200,6.827,6.827,6.827,6.827
USDZAR,20101217,020300,6.827,6.827,6.827,6.827
USDZAR,20101217,020400,6.827,6.827,6.827,6.827
USDZAR,20101217,020500,6.827,6.827,6.827,6.827
USDZAR,20101217,020600,6.827,6.827,6.827,6.827
USDZAR,20101217,020700,6.827,6.827,6.826,6.827
USDZAR,20101217,020800,6.826,6.826,6.826,6.826
USDZAR,20101217,020900,6.826,6.826,6.826,6.826
USDZAR,20101217,021000,6.826,6.826,6.826,6.826
USDZAR,20101217,021100,6.827,6.827,6.826,6.826
USDZAR,20101217,021200,6.826,6.826,6.826,6.826
USDZAR,20101217,021300,6.826,6.826,6.826,6.826
USDZAR,20101217,021400,6.826,6.826,6.826,6.826
USDZAR,20101217,021500,6.826,6.826,6.826,6.826
USDZAR,20101217,021600,6.826,6.826,6.826,6.826
USDZAR,20101217,021700,6.826,6.826,6.825,6.825
USDZAR,20101217,021800,6.825,6.826,6.825,6.826
USDZAR,20101217,021900,6.826,6.826,6.826,6.826
USDZAR,20101217,022000,6.826,6.826,6.826,6.826
USDZAR,20101217,022100,6.825,6.826,6.825,6.826
USDZAR,20101217,022200,6.826,6.826,6.826,6.826
USDZAR,20101217,022300,6.826,6.826,6.826,6.826
USDZAR,20101217,022400,6.826,6.826,6.826,6.826
USDZAR,20101217,022500,6.826,6.826,6.826,6.826
USDZAR,20101217,022600,6.826,6.826,6.826,6.826
USDZAR,20101217,022700,6.826,6.826,6.825,6.825
USDZAR,20101217,022800,6.825,6.826,6.825,6.826
USDZAR,20101217,022900,6.825,6.825,6.825,6.825
USDZAR,20101217,023000,6.825,6.826,6.825,6.826
USDZAR,20101217,023100,6.825,6.825,6.823,6.824
USDZAR,20101217,023200,6.823,6.826,6.823,6.826
USDZAR,20101217,023300,6.825,6.826,6.825,6.826
USDZAR,20101217,023400,6.826,6.826,6.826,6.826
USDZAR,20101217,023500,6.825,6.826,6.825,6.826
USDZAR,20101217,023600,6.826,6.826,6.826,6.826
USDZAR,20101217,023700,6.822,6.823,6.822,6.823
USDZAR,20101217,023800,6.823,6.824,6.823,6.824
USDZAR,20101217,023900,6.823,6.823,6.823,6.823
USDZAR,20101217,024000,6.823,6.823,6.823,6.823
USDZAR,20101217,024100,6.823,6.824,6.823,6.823
USDZAR,20101217,024200,6.824,6.824,6.824,6.824
USDZAR,20101217,024300,6.824,6.824,6.824,6.824
USDZAR,20101217,024400,6.823,6.824,6.823,6.824
USDZAR,20101217,024500,6.824,6.824,6.824,6.824
USDZAR,20101217,024600,6.823,6.824,6.823,6.824
USDZAR,20101217,024700,6.823,6.823,6.823,6.823
USDZAR,20101217,024800,6.823,6.823,6.823,6.823
USDZAR,20101217,024900,6.823,6.823,6.823,6.823
USDZAR,20101217,025000,6.823,6.823,6.823,6.823
USDZAR,20101217,025100,6.824,6.824,6.824,6.824
USDZAR,20101217,025200,6.824,6.824,6.824,6.824
USDZAR,20101217,025300,6.824,6.824,6.823,6.823
USDZAR,20101217,025400,6.824,6.824,6.824,6.824
USDZAR,20101217,025500,6.824,6.824,6.824,6.824
USDZAR,20101217,025600,6.823,6.823,6.822,6.823
USDZAR,20101217,025700,6.823,6.823,6.823,6.823
USDZAR,20101217,025800,6.823,6.823,6.823,6.823
USDZAR,20101217,025900,6.823,6.823,6.823,6.823
USDZAR,20101217,030000,6.823,6.823,6.823,6.823
USDZAR,20101217,030100,6.823,6.823,6.823,6.823
USDZAR,20101217,030200,6.821,6.821,6.821,6.821
USDZAR,20101217,030300,6.819,6.819,6.819,6.819
USDZAR,20101217,030400,6.816,6.816,6.816,6.816
USDZAR,20101217,030500,6.816,6.816,6.816,6.816
USDZAR,20101217,030600,6.816,6.816,6.816,6.816
USDZAR,20101217,030700,6.816,6.816,6.816,6.816
USDZAR,20101217,030800,6.816,6.816,6.816,6.816
USDZAR,20101217,030900,6.816,6.816,6.816,6.816
USDZAR,20101217,031000,6.816,6.821,6.816,6.820
USDZAR,20101217,031100,6.820,6.820,6.820,6.820
USDZAR,20101217,031200,6.820,6.820,6.820,6.820
USDZAR,20101217,031300,6.820,6.820,6.820,6.820
USDZAR,20101217,031400,6.820,6.820,6.820,6.820
USDZAR,20101217,031500,6.820,6.820,6.820,6.820
USDZAR,20101217,031600,6.820,6.820,6.820,6.820
USDZAR,20101217,031700,6.820,6.820,6.820,6.820
USDZAR,20101217,031800,6.820,6.820,6.820,6.820
USDZAR,20101217,031900,6.820,6.820,6.820,6.820
USDZAR,20101217,032000,6.820,6.820,6.820,6.820
USDZAR,20101217,032100,6.820,6.820,6.820,6.820
USDZAR,20101217,032200,6.820,6.820,6.820,6.820
USDZAR,20101217,032300,6.819,6.819,6.818,6.818
USDZAR,20101217,032400,6.818,6.818,6.818,6.818
USDZAR,20101217,032500,6.817,6.817,6.817,6.817
USDZAR,20101217,032600,6.817,6.817,6.817,6.817
USDZAR,20101217,032700,6.817,6.817,6.817,6.817
USDZAR,20101217,032800,6.817,6.817,6.817,6.817
USDZAR,20101217,032900,6.817,6.817,6.817,6.817
USDZAR,20101217,033000,6.817,6.817,6.817,6.817
USDZAR,20101217,033100,6.817,6.817,6.817,6.817
USDZAR,20101217,033200,6.817,6.817,6.817,6.817
USDZAR,20101217,033300,6.817,6.817,6.817,6.817
USDZAR,20101217,033400,6.817,6.817,6.817,6.817
USDZAR,20101217,033500,6.817,6.817,6.817,6.817
USDZAR,20101217,033600,6.817,6.817,6.817,6.817
USDZAR,20101217,033700,6.817,6.817,6.817,6.817
USDZAR,20101217,033800,6.817,6.817,6.817,6.817
USDZAR,20101217,033900,6.817,6.817,6.817,6.817
USDZAR,20101217,034000,6.817,6.817,6.817,6.817
USDZAR,20101217,034100,6.817,6.817,6.817,6.817
USDZAR,20101217,034200,6.817,6.817,6.817,6.817
USDZAR,20101217,034300,6.817,6.817,6.817,6.817
USDZAR,20101217,034400,6.817,6.817,6.817,6.817
USDZAR,20101217,034500,6.817,6.817,6.817,6.817
USDZAR,20101217,034600,6.817,6.817,6.817,6.817
USDZAR,20101217,034700,6.817,6.817,6.817,6.817
USDZAR,20101217,034800,6.817,6.817,6.817,6.817
USDZAR,20101217,034900,6.817,6.817,6.817,6.817
USDZAR,20101217,035000,6.817,6.817,6.817,6.817
USDZAR,20101217,035100,6.817,6.817,6.817,6.817
USDZAR,20101217,035200,6.817,6.817,6.817,6.817
USDZAR,20101217,035300,6.817,6.817,6.817,6.817
USDZAR,20101217,035400,6.817,6.817,6.817,6.817
USDZAR,20101217,035500,6.817,6.817,6.817,6.817
USDZAR,20101217,035600,6.817,6.817,6.817,6.817
USDZAR,20101217,035700,6.817,6.817,6.817,6.817
USDZAR,20101217,035800,6.817,6.817,6.817,6.817
USDZAR,20101217,035900,6.817,6.817,6.817,6.817
USDZAR,20101217,040000,6.817,6.817,6.817,6.817
USDZAR,20101217,040100,6.816,6.817,6.816,6.817
USDZAR,20101217,040200,6.818,6.818,6.817,6.818
USDZAR,20101217,040300,6.817,6.818,6.817,6.818
USDZAR,20101217,040400,6.818,6.818,6.818,6.818
USDZAR,20101217,040500,6.817,6.818,6.817,6.818
USDZAR,20101217,040600,6.817,6.818,6.817,6.818
USDZAR,20101217,040700,6.818,6.818,6.818,6.818
USDZAR,20101217,040800,6.817,6.818,6.817,6.818
USDZAR,20101217,040900,6.817,6.817,6.817,6.817
USDZAR,20101217,041000,6.817,6.817,6.817,6.817
USDZAR,20101217,041100,6.817,6.817,6.817,6.817
USDZAR,20101217,041200,6.817,6.817,6.817,6.817
USDZAR,20101217,041300,6.817,6.818,6.817,6.818
USDZAR,20101217,041400,6.818,6.818,6.818,6.818
USDZAR,20101217,041500,6.817,6.818,6.817,6.818
USDZAR,20101217,041600,6.817,6.818,6.817,6.817
USDZAR,20101217,041700,6.818,6.818,6.817,6.817
USDZAR,20101217,041800,6.818,6.818,6.818,6.818
USDZAR,20101217,041900,6.818,6.818,6.818,6.818
USDZAR,20101217,042000,6.817,6.817,6.817,6.817
USDZAR,20101217,042100,6.817,6.818,6.817,6.818
USDZAR,20101217,042200,6.817,6.818,6.817,6.817
USDZAR,20101217,042300,6.817,6.817,6.817,6.817
USDZAR,20101217,042400,6.817,6.817,6.817,6.817
USDZAR,20101217,042500,6.817,6.817,6.817,6.817
USDZAR,20101217,042600,6.817,6.817,6.817,6.817
USDZAR,20101217,042700,6.816,6.816,6.815,6.815
USDZAR,20101217,042800,6.814,6.815,6.814,6.815
USDZAR,20101217,042900,6.815,6.815,6.815,6.815
USDZAR,20101217,043000,6.815,6.815,6.815,6.815
USDZAR,20101217,043100,6.815,6.815,6.815,6.815
USDZAR,20101217,043200,6.814,6.815,6.814,6.815
USDZAR,20101217,043300,6.815,6.815,6.815,6.815
USDZAR,20101217,043400,6.815,6.815,6.815,6.815
USDZAR,20101217,043500,6.815,6.815,6.814,6.814
USDZAR,20101217,043600,6.815,6.815,6.814,6.814
USDZAR,20101217,043700,6.814,6.814,6.814,6.814
USDZAR,20101217,043800,6.814,6.814,6.814,6.814
USDZAR,20101217,043900,6.814,6.814,6.814,6.814
USDZAR,20101217,044000,6.814,6.815,6.814,6.815
USDZAR,20101217,044100,6.814,6.815,6.814,6.815
USDZAR,20101217,044200,6.815,6.815,6.815,6.815
USDZAR,20101217,044300,6.815,6.815,6.815,6.815
USDZAR,20101217,044400,6.815,6.815,6.815,6.815
USDZAR,20101217,044500,6.814,6.815,6.814,6.815
USDZAR,20101217,044600,6.814,6.814,6.813,6.813
USDZAR,20101217,044700,6.810,6.814,6.810,6.814
USDZAR,20101217,044800,6.814,6.814,6.814,6.814
USDZAR,20101217,044900,6.814,6.814,6.814,6.814
USDZAR,20101217,045000,6.815,6.815,6.814,6.814
USDZAR,20101217,045100,6.814,6.814,6.814,6.814
USDZAR,20101217,045200,6.815,6.815,6.815,6.815
USDZAR,20101217,045300,6.815,6.815,6.815,6.815
USDZAR,20101217,045400,6.814,6.815,6.814,6.815
USDZAR,20101217,045500,6.815,6.815,6.815,6.815
USDZAR,20101217,045600,6.815,6.815,6.815,6.815
USDZAR,20101217,045700,6.814,6.815,6.814,6.815
USDZAR,20101217,045800,6.814,6.815,6.814,6.814
USDZAR,20101217,045900,6.815,6.815,6.814,6.814
USDZAR,20101217,050000,6.815,6.815,6.815,6.815
USDZAR,20101217,050100,6.815,6.815,6.815,6.815
USDZAR,20101217,050200,6.815,6.815,6.815,6.815
USDZAR,20101217,050300,6.815,6.815,6.815,6.815
USDZAR,20101217,050400,6.815,6.815,6.815,6.815
USDZAR,20101217,050500,6.815,6.815,6.815,6.815
USDZAR,20101217,050600,6.815,6.815,6.815,6.815
USDZAR,20101217,050700,6.815,6.815,6.815,6.815
USDZAR,20101217,050800,6.815,6.815,6.815,6.815
USDZAR,20101217,050900,6.815,6.815,6.815,6.815
USDZAR,20101217,051000,6.815,6.815,6.815,6.815
USDZAR,20101217,051100,6.815,6.815,6.815,6.815
USDZAR,20101217,051200,6.815,6.815,6.815,6.815
USDZAR,20101217,051300,6.815,6.815,6.815,6.815
USDZAR,20101217,051400,6.815,6.815,6.815,6.815
USDZAR,20101217,051500,6.815,6.815,6.815,6.815
USDZAR,20101217,051600,6.815,6.815,6.815,6.815
USDZAR,20101217,051700,6.814,6.814,6.814,6.814
USDZAR,20101217,051800,6.814,6.815,6.814,6.815
USDZAR,20101217,051900,6.815,6.815,6.815,6.815
USDZAR,20101217,052000,6.815,6.815,6.815,6.815
USDZAR,20101217,052100,6.815,6.815,6.815,6.815
USDZAR,20101217,052200,6.815,6.815,6.815,6.815
USDZAR,20101217,052300,6.815,6.815,6.815,6.815
USDZAR,20101217,052400,6.815,6.815,6.815,6.815
USDZAR,20101217,052500,6.815,6.815,6.815,6.815
USDZAR,20101217,052600,6.815,6.815,6.815,6.815
USDZAR,20101217,052700,6.815,6.815,6.815,6.815
USDZAR,20101217,052800,6.815,6.815,6.815,6.815
USDZAR,20101217,052900,6.815,6.815,6.815,6.815
USDZAR,20101217,053000,6.815,6.815,6.815,6.815
USDZAR,20101217,053100,6.815,6.815,6.815,6.815
USDZAR,20101217,053200,6.815,6.815,6.815,6.815
USDZAR,20101217,053300,6.815,6.815,6.815,6.815
USDZAR,20101217,053400,6.815,6.815,6.815,6.815
USDZAR,20101217,053500,6.815,6.815,6.815,6.815
USDZAR,20101217,053600,6.815,6.815,6.815,6.815
USDZAR,20101217,053700,6.815,6.815,6.815,6.815
USDZAR,20101217,053800,6.815,6.815,6.815,6.815
USDZAR,20101217,053900,6.815,6.815,6.815,6.815
USDZAR,20101217,054000,6.815,6.815,6.812,6.813
USDZAR,20101217,054100,6.815,6.815,6.815,6.815
USDZAR,20101217,054200,6.815,6.815,6.815,6.815
USDZAR,20101217,054300,6.815,6.815,6.815,6.815
USDZAR,20101217,054400,6.815,6.815,6.815,6.815
USDZAR,20101217,054500,6.815,6.815,6.815,6.815
USDZAR,20101217,054600,6.815,6.815,6.815,6.815
USDZAR,20101217,054700,6.815,6.815,6.815,6.815
USDZAR,20101217,054800,6.815,6.815,6.815,6.815
USDZAR,20101217,054900,6.815,6.815,6.815,6.815
USDZAR,20101217,055000,6.815,6.815,6.815,6.815
USDZAR,20101217,055100,6.815,6.815,6.815,6.815
USDZAR,20101217,055200,6.815,6.815,6.815,6.815
USDZAR,20101217,055300,6.815,6.815,6.815,6.815
USDZAR,20101217,055400,6.815,6.815,6.815,6.815
USDZAR,20101217,055500,6.815,6.815,6.815,6.815
USDZAR,20101217,055600,6.815,6.815,6.815,6.815
USDZAR,20101217,055700,6.815,6.815,6.815,6.815
USDZAR,20101217,055800,6.815,6.815,6.815,6.815
USDZAR,20101217,055900,6.813,6.813,6.812,6.812
USDZAR,20101217,060000,6.815,6.815,6.815,6.815
USDZAR,20101217,060100,6.814,6.816,6.814,6.815
USDZAR,20101217,060200,6.815,6.815,6.815,6.815
USDZAR,20101217,060300,6.815,6.815,6.815,6.815
USDZAR,20101217,060400,6.815,6.815,6.815,6.815
USDZAR,20101217,060500,6.815,6.815,6.815,6.815
USDZAR,20101217,060600,6.815,6.815,6.815,6.815
USDZAR,20101217,060700,6.815,6.815,6.815,6.815
USDZAR,20101217,060800,6.815,6.815,6.815,6.815
USDZAR,20101217,060900,6.814,6.815,6.814,6.815
USDZAR,20101217,061000,6.815,6.815,6.815,6.815
USDZAR,20101217,061100,6.814,6.815,6.814,6.815
USDZAR,20101217,061200,6.815,6.815,6.815,6.815
USDZAR,20101217,061300,6.814,6.814,6.814,6.814
USDZAR,20101217,061400,6.814,6.814,6.814,6.814
USDZAR,20101217,061500,6.814,6.814,6.814,6.814
USDZAR,20101217,061600,6.814,6.814,6.814,6.814
USDZAR,20101217,061700,6.814,6.814,6.814,6.814
USDZAR,20101217,061800,6.813,6.813,6.813,6.813
USDZAR,20101217,061900,6.814,6.814,6.813,6.813
USDZAR,20101217,062000,6.814,6.814,6.813,6.814
USDZAR,20101217,062100,6.814,6.814,6.814,6.814
USDZAR,20101217,062200,6.813,6.814,6.813,6.814
USDZAR,20101217,062300,6.814,6.814,6.814,6.814
USDZAR,20101217,062400,6.815,6.815,6.814,6.815
USDZAR,20101217,062500,6.816,6.816,6.815,6.815
USDZAR,20101217,062600,6.816,6.816,6.815,6.815
USDZAR,20101217,062700,6.814,6.815,6.814,6.815
USDZAR,20101217,062800,6.814,6.815,6.814,6.814
USDZAR,20101217,062900,6.814,6.814,6.814,6.814
USDZAR,20101217,063000,6.814,6.814,6.814,6.814
USDZAR,20101217,063100,6.814,6.814,6.814,6.814
USDZAR,20101217,063200,6.815,6.815,6.814,6.814
USDZAR,20101217,063300,6.814,6.814,6.814,6.814
USDZAR,20101217,063400,6.815,6.815,6.814,6.815
USDZAR,20101217,063500,6.814,6.815,6.814,6.815
USDZAR,20101217,063600,6.815,6.815,6.815,6.815
USDZAR,20101217,063700,6.814,6.815,6.814,6.815
USDZAR,20101217,063800,6.815,6.815,6.815,6.815
USDZAR,20101217,063900,6.814,6.814,6.814,6.814
USDZAR,20101217,064000,6.813,6.813,6.813,6.813
USDZAR,20101217,064100,6.813,6.814,6.813,6.813
USDZAR,20101217,064200,6.813,6.813,6.813,6.813
USDZAR,20101217,064300,6.812,6.812,6.812,6.812
USDZAR,20101217,064400,6.812,6.813,6.812,6.813
USDZAR,20101217,064500,6.813,6.813,6.812,6.812
USDZAR,20101217,064600,6.812,6.812,6.812,6.812
USDZAR,20101217,064700,6.812,6.812,6.812,6.812
USDZAR,20101217,064800,6.812,6.812,6.812,6.812
USDZAR,20101217,064900,6.813,6.813,6.812,6.812
USDZAR,20101217,065000,6.812,6.812,6.812,6.812
USDZAR,20101217,065100,6.813,6.815,6.813,6.815
USDZAR,20101217,065200,6.815,6.815,6.815,6.815
USDZAR,20101217,065300,6.815,6.815,6.815,6.815
USDZAR,20101217,065400,6.815,6.815,6.815,6.815
USDZAR,20101217,065500,6.815,6.815,6.814,6.814
USDZAR,20101217,065600,6.815,6.815,6.815,6.815
USDZAR,20101217,065700,6.814,6.815,6.814,6.815
USDZAR,20101217,065800,6.815,6.815,6.815,6.815
USDZAR,20101217,065900,6.815,6.815,6.815,6.815
USDZAR,20101217,070000,6.815,6.815,6.814,6.815
USDZAR,20101217,070100,6.815,6.815,6.815,6.815
USDZAR,20101217,070200,6.815,6.815,6.815,6.815
USDZAR,20101217,070300,6.815,6.815,6.815,6.815
USDZAR,20101217,070400,6.815,6.815,6.815,6.815
USDZAR,20101217,070500,6.815,6.815,6.815,6.815
USDZAR,20101217,070600,6.815,6.815,6.815,6.815
USDZAR,20101217,070700,6.815,6.815,6.815,6.815
USDZAR,20101217,070800,6.815,6.815,6.815,6.815
USDZAR,20101217,070900,6.815,6.815,6.815,6.815
USDZAR,20101217,071000,6.815,6.815,6.815,6.815
USDZAR,20101217,071100,6.815,6.815,6.815,6.815
USDZAR,20101217,071200,6.815,6.815,6.815,6.815
USDZAR,20101217,071300,6.815,6.815,6.815,6.815
USDZAR,20101217,071400,6.815,6.815,6.815,6.815
USDZAR,20101217,071500,6.814,6.814,6.814,6.814
USDZAR,20101217,071600,6.814,6.814,6.814,6.814
USDZAR,20101217,071700,6.814,6.814,6.814,6.814
USDZAR,20101217,071800,6.814,6.814,6.814,6.814
USDZAR,20101217,071900,6.814,6.814,6.814,6.814
USDZAR,20101217,072000,6.814,6.814,6.814,6.814
USDZAR,20101217,072100,6.814,6.814,6.814,6.814
USDZAR,20101217,072200,6.814,6.814,6.814,6.814
USDZAR,20101217,072300,6.814,6.814,6.814,6.814
USDZAR,20101217,072400,6.816,6.816,6.816,6.816
USDZAR,20101217,072500,6.816,6.820,6.816,6.820
USDZAR,20101217,072600,6.820,6.820,6.820,6.820
USDZAR,20101217,072700,6.820,6.820,6.820,6.820
USDZAR,20101217,072800,6.816,6.817,6.815,6.816
USDZAR,20101217,072900,6.814,6.816,6.812,6.813
USDZAR,20101217,073000,6.816,6.816,6.816,6.816
USDZAR,20101217,073100,6.818,6.818,6.818,6.818
USDZAR,20101217,073200,6.817,6.817,6.817,6.817
USDZAR,20101217,073300,6.817,6.817,6.817,6.817
USDZAR,20101217,073400,6.817,6.817,6.817,6.817
USDZAR,20101217,073500,6.817,6.817,6.817,6.817
USDZAR,20101217,073600,6.811,6.811,6.808,6.808
USDZAR,20101217,073700,6.807,6.807,6.807,6.807
USDZAR,20101217,073800,6.807,6.808,6.807,6.808
USDZAR,20101217,073900,6.809,6.809,6.809,6.809
USDZAR,20101217,074000,6.810,6.810,6.808,6.808
USDZAR,20101217,074100,6.808,6.808,6.808,6.808
USDZAR,20101217,074200,6.809,6.810,6.808,6.808
USDZAR,20101217,074300,6.808,6.808,6.808,6.808
USDZAR,20101217,074400,6.808,6.809,6.808,6.809
USDZAR,20101217,074600,6.808,6.808,6.806,6.807
USDZAR,20101217,074700,6.807,6.807,6.807,6.807
USDZAR,20101217,074800,6.807,6.807,6.807,6.807
USDZAR,20101217,074900,6.811,6.811,6.811,6.811
USDZAR,20101217,075000,6.808,6.808,6.808,6.808
USDZAR,20101217,075100,6.808,6.808,6.808,6.808
USDZAR,20101217,075200,6.808,6.808,6.808,6.808
USDZAR,20101217,075300,6.808,6.808,6.807,6.807
USDZAR,20101217,075400,6.806,6.806,6.805,6.805
USDZAR,20101217,075500,6.806,6.807,6.806,6.807
USDZAR,20101217,075600,6.807,6.807,6.805,6.805
USDZAR,20101217,075700,6.805,6.807,6.805,6.807
USDZAR,20101217,075800,6.806,6.806,6.804,6.804
USDZAR,20101217,075900,6.804,6.804,6.804,6.804
USDZAR,20101217,080000,6.804,6.804,6.804,6.804
USDZAR,20101217,080100,6.803,6.804,6.803,6.803
USDZAR,20101217,080200,6.804,6.805,6.804,6.805
USDZAR,20101217,080300,6.806,6.806,6.805,6.805
USDZAR,20101217,080400,6.806,6.807,6.806,6.807
USDZAR,20101217,080500,6.807,6.807,6.806,6.806
USDZAR,20101217,080600,6.807,6.807,6.806,6.807
USDZAR,20101217,080700,6.806,6.806,6.804,6.805
USDZAR,20101217,080800,6.804,6.805,6.804,6.805
USDZAR,20101217,080900,6.805,6.805,6.805,6.805
USDZAR,20101217,081000,6.806,6.806,6.805,6.805
USDZAR,20101217,081100,6.806,6.806,6.805,6.805
USDZAR,20101217,081200,6.804,6.805,6.804,6.805
USDZAR,20101217,081300,6.804,6.804,6.804,6.804
USDZAR,20101217,081400,6.804,6.804,6.804,6.804
USDZAR,20101217,081500,6.804,6.804,6.799,6.799
USDZAR,20101217,081600,6.799,6.799,6.799,6.799
USDZAR,20101217,081700,6.798,6.798,6.798,6.798
USDZAR,20101217,081800,6.798,6.799,6.798,6.799
USDZAR,20101217,081900,6.800,6.801,6.800,6.801
USDZAR,20101217,082000,6.801,6.802,6.801,6.802
USDZAR,20101217,082100,6.802,6.802,6.802,6.802
USDZAR,20101217,082200,6.802,6.802,6.802,6.802
USDZAR,20101217,082300,6.803,6.803,6.803,6.803
USDZAR,20101217,082400,6.804,6.804,6.803,6.804
USDZAR,20101217,082500,6.804,6.804,6.803,6.803
USDZAR,20101217,082600,6.803,6.804,6.803,6.804
USDZAR,20101217,082700,6.803,6.804,6.802,6.802
USDZAR,20101217,082800,6.799,6.801,6.799,6.801
USDZAR,20101217,082900,6.801,6.802,6.799,6.799
USDZAR,20101217,083000,6.801,6.802,6.801,6.802
USDZAR,20101217,083100,6.802,6.803,6.802,6.802
USDZAR,20101217,083200,6.799,6.799,6.797,6.797
USDZAR,20101217,083300,6.798,6.799,6.798,6.798
USDZAR,20101217,083400,6.799,6.799,6.798,6.798
USDZAR,20101217,083500,6.799,6.799,6.799,6.799
USDZAR,20101217,083600,6.798,6.798,6.798,6.798
USDZAR,20101217,083700,6.798,6.798,6.796,6.796
USDZAR,20101217,083800,6.796,6.796,6.796,6.796
USDZAR,20101217,083900,6.796,6.796,6.796,6.796
USDZAR,20101217,084000,6.796,6.796,6.796,6.796
USDZAR,20101217,084100,6.796,6.796,6.796,6.796
USDZAR,20101217,084200,6.797,6.800,6.797,6.799
USDZAR,20101217,084300,6.800,6.800,6.800,6.800
USDZAR,20101217,084400,6.800,6.801,6.800,6.801
USDZAR,20101217,084500,6.801,6.801,6.801,6.801
USDZAR,20101217,084600,6.801,6.801,6.800,6.800
USDZAR,20101217,084700,6.800,6.800,6.800,6.800
USDZAR,20101217,084800,6.801,6.801,6.801,6.801
USDZAR,20101217,084900,6.800,6.800,6.792,6.792
USDZAR,20101217,085000,6.790,6.790,6.787,6.787
USDZAR,20101217,085100,6.786,6.787,6.783,6.785
USDZAR,20101217,085200,6.784,6.784,6.783,6.783
USDZAR,20101217,085300,6.784,6.785,6.784,6.785
USDZAR,20101217,085400,6.785,6.786,6.785,6.786
USDZAR,20101217,085500,6.785,6.785,6.785,6.785
USDZAR,20101217,085600,6.785,6.785,6.785,6.785
USDZAR,20101217,085700,6.785,6.785,6.785,6.785
USDZAR,20101217,085800,6.784,6.785,6.783,6.785
USDZAR,20101217,085900,6.787,6.787,6.784,6.784
USDZAR,20101217,090000,6.785,6.785,6.785,6.785
USDZAR,20101217,090100,6.785,6.785,6.785,6.785
USDZAR,20101217,090200,6.785,6.786,6.785,6.785
USDZAR,20101217,090300,6.785,6.785,6.785,6.785
USDZAR,20101217,090400,6.785,6.785,6.785,6.785
USDZAR,20101217,090500,6.785,6.785,6.785,6.785
USDZAR,20101217,090600,6.785,6.785,6.785,6.785
USDZAR,20101217,090700,6.785,6.785,6.784,6.784
USDZAR,20101217,090800,6.784,6.785,6.784,6.784
USDZAR,20101217,090900,6.784,6.784,6.784,6.784
USDZAR,20101217,091000,6.785,6.785,6.784,6.785
USDZAR,20101217,091100,6.784,6.786,6.784,6.786
USDZAR,20101217,091200,6.787,6.794,6.787,6.794
USDZAR,20101217,091300,6.793,6.793,6.789,6.790
USDZAR,20101217,091400,6.790,6.790,6.790,6.790
USDZAR,20101217,091500,6.790,6.790,6.789,6.789
USDZAR,20101217,091600,6.790,6.790,6.789,6.789
USDZAR,20101217,091700,6.788,6.788,6.787,6.788
USDZAR,20101217,091800,6.787,6.787,6.784,6.784
USDZAR,20101217,091900,6.784,6.786,6.784,6.786
USDZAR,20101217,092000,6.785,6.785,6.783,6.784
USDZAR,20101217,092100,6.785,6.785,6.783,6.783
USDZAR,20101217,092200,6.782,6.782,6.780,6.780
USDZAR,20101217,092300,6.779,6.780,6.779,6.779
USDZAR,20101217,092400,6.780,6.782,6.779,6.781
USDZAR,20101217,092500,6.781,6.781,6.781,6.781
USDZAR,20101217,092600,6.780,6.780,6.778,6.779
USDZAR,20101217,092700,6.780,6.781,6.779,6.781
USDZAR,20101217,092800,6.780,6.780,6.780,6.780
USDZAR,20101217,092900,6.780,6.782,6.780,6.782
USDZAR,20101217,093000,6.781,6.782,6.781,6.782
USDZAR,20101217,093100,6.783,6.784,6.783,6.783
USDZAR,20101217,093200,6.782,6.782,6.782,6.782
USDZAR,20101217,093300,6.784,6.784,6.782,6.782
USDZAR,20101217,093400,6.783,6.785,6.783,6.785
USDZAR,20101217,093500,6.786,6.787,6.785,6.786
USDZAR,20101217,093600,6.785,6.786,6.785,6.786
USDZAR,20101217,093700,6.785,6.786,6.785,6.786
USDZAR,20101217,093800,6.787,6.787,6.787,6.787
USDZAR,20101217,093900,6.786,6.789,6.786,6.787
USDZAR,20101217,094000,6.788,6.788,6.787,6.788
USDZAR,20101217,094100,6.789,6.789,6.789,6.789
USDZAR,20101217,094200,6.790,6.790,6.790,6.790
USDZAR,20101217,094300,6.790,6.790,6.788,6.788
USDZAR,20101217,094400,6.789,6.791,6.789,6.790
USDZAR,20101217,094500,6.791,6.791,6.791,6.791
USDZAR,20101217,094600,6.791,6.791,6.791,6.791
USDZAR,20101217,094700,6.791,6.791,6.791,6.791
USDZAR,20101217,094800,6.791,6.792,6.791,6.792
USDZAR,20101217,094900,6.793,6.793,6.791,6.792
USDZAR,20101217,095000,6.791,6.791,6.791,6.791
USDZAR,20101217,095100,6.791,6.792,6.791,6.792
USDZAR,20101217,095200,6.792,6.792,6.792,6.792
USDZAR,20101217,095300,6.792,6.798,6.792,6.797
USDZAR,20101217,095400,6.798,6.798,6.794,6.794
USDZAR,20101217,095500,6.795,6.796,6.795,6.796
USDZAR,20101217,095600,6.796,6.796,6.796,6.796
USDZAR,20101217,095700,6.797,6.797,6.796,6.796
USDZAR,20101217,095800,6.796,6.796,6.796,6.796
USDZAR,20101217,095900,6.796,6.796,6.796,6.796
USDZAR,20101217,100000,6.798,6.804,6.798,6.802
USDZAR,20101217,100100,6.800,6.803,6.798,6.803
USDZAR,20101217,100200,6.802,6.804,6.802,6.803
USDZAR,20101217,100300,6.802,6.802,6.802,6.802
USDZAR,20101217,100400,6.802,6.802,6.800,6.800
USDZAR,20101217,100500,6.799,6.799,6.797,6.798
USDZAR,20101217,100600,6.797,6.797,6.796,6.797
USDZAR,20101217,100700,6.796,6.796,6.794,6.794
USDZAR,20101217,100800,6.795,6.795,6.795,6.795
USDZAR,20101217,100900,6.796,6.797,6.796,6.797
USDZAR,20101217,101000,6.798,6.798,6.798,6.798
USDZAR,20101217,101100,6.797,6.798,6.796,6.796
USDZAR,20101217,101200,6.795,6.795,6.794,6.794
USDZAR,20101217,101300,6.793,6.793,6.792,6.792
USDZAR,20101217,101400,6.791,6.793,6.791,6.792
USDZAR,20101217,101500,6.793,6.793,6.793,6.793
USDZAR,20101217,101600,6.792,6.792,6.790,6.790
USDZAR,20101217,101700,6.789,6.790,6.789,6.790
USDZAR,20101217,101800,6.791,6.793,6.791,6.792
USDZAR,20101217,101900,6.793,6.793,6.792,6.792
USDZAR,20101217,102000,6.792,6.792,6.791,6.791
USDZAR,20101217,102100,6.790,6.791,6.790,6.791
USDZAR,20101217,102200,6.792,6.794,6.792,6.793
USDZAR,20101217,102300,6.794,6.794,6.794,6.794
USDZAR,20101217,102400,6.794,6.795,6.794,6.794
USDZAR,20101217,102500,6.794,6.794,6.794,6.794
USDZAR,20101217,102600,6.794,6.794,6.794,6.794
USDZAR,20101217,102700,6.795,6.795,6.795,6.795
USDZAR,20101217,102800,6.794,6.794,6.793,6.794
USDZAR,20101217,102900,6.794,6.795,6.794,6.795
USDZAR,20101217,103000,6.794,6.794,6.793,6.793
USDZAR,20101217,103100,6.792,6.792,6.792,6.792
USDZAR,20101217,103200,6.792,6.792,6.791,6.791
USDZAR,20101217,103300,6.790,6.791,6.790,6.790
USDZAR,20101217,103400,6.790,6.790,6.790,6.790
USDZAR,20101217,103500,6.790,6.790,6.789,6.789
USDZAR,20101217,103600,6.790,6.790,6.789,6.789
USDZAR,20101217,103700,6.789,6.789,6.784,6.784
USDZAR,20101217,103800,6.784,6.784,6.784,6.784
USDZAR,20101217,103900,6.785,6.786,6.785,6.786
USDZAR,20101217,104000,6.785,6.785,6.785,6.785
USDZAR,20101217,104100,6.784,6.784,6.782,6.782
USDZAR,20101217,104200,6.783,6.783,6.781,6.781
USDZAR,20101217,104300,6.780,6.780,6.775,6.775
USDZAR,20101217,104400,6.777,6.779,6.777,6.778
USDZAR,20101217,104500,6.779,6.779,6.777,6.779
USDZAR,20101217,104600,6.779,6.779,6.779,6.779
USDZAR,20101217,104700,6.780,6.780,6.780,6.780
USDZAR,20101217,104800,6.781,6.784,6.781,6.784
USDZAR,20101217,104900,6.783,6.786,6.783,6.784
USDZAR,20101217,105000,6.785,6.785,6.785,6.785
USDZAR,20101217,105100,6.784,6.785,6.784,6.785
USDZAR,20101217,105200,6.785,6.785,6.784,6.785
USDZAR,20101217,105300,6.784,6.785,6.784,6.784
USDZAR,20101217,105400,6.785,6.785,6.785,6.785
USDZAR,20101217,105500,6.786,6.787,6.786,6.787
USDZAR,20101217,105600,6.786,6.787,6.786,6.787
USDZAR,20101217,105700,6.786,6.788,6.786,6.787
USDZAR,20101217,105800,6.787,6.787,6.787,6.787
USDZAR,20101217,105900,6.787,6.787,6.787,6.787
USDZAR,20101217,110000,6.787,6.787,6.787,6.787
USDZAR,20101217,110200,6.787,6.787,6.787,6.787
USDZAR,20101217,110300,6.787,6.787,6.787,6.787
USDZAR,20101217,110400,6.787,6.788,6.787,6.788
USDZAR,20101217,110500,6.789,6.797,6.789,6.796
USDZAR,20101217,110600,6.795,6.798,6.795,6.798
USDZAR,20101217,110700,6.799,6.801,6.796,6.798
USDZAR,20101217,110800,6.798,6.798,6.797,6.797
USDZAR,20101217,110900,6.798,6.798,6.798,6.798
USDZAR,20101217,111000,6.798,6.798,6.798,6.798
USDZAR,20101217,111100,6.797,6.801,6.797,6.800
USDZAR,20101217,111200,6.799,6.799,6.798,6.799
USDZAR,20101217,111300,6.800,6.803,6.800,6.803
USDZAR,20101217,111400,6.802,6.802,6.800,6.800
USDZAR,20101217,111500,6.798,6.800,6.798,6.800
USDZAR,20101217,111600,6.800,6.800,6.800,6.800
USDZAR,20101217,111700,6.799,6.799,6.796,6.798
USDZAR,20101217,111800,6.799,6.799,6.799,6.799
USDZAR,20101217,111900,6.799,6.799,6.798,6.799
USDZAR,20101217,112000,6.798,6.800,6.798,6.799
USDZAR,20101217,112100,6.800,6.804,6.800,6.804
USDZAR,20101217,112200,6.805,6.808,6.805,6.808
USDZAR,20101217,112300,6.807,6.811,6.807,6.810
USDZAR,20101217,112400,6.811,6.812,6.810,6.812
USDZAR,20101217,112500,6.811,6.811,6.805,6.806
USDZAR,20101217,112600,6.805,6.808,6.805,6.808
USDZAR,20101217,112700,6.809,6.809,6.808,6.808
USDZAR,20101217,112800,6.809,6.809,6.808,6.809
USDZAR,20101217,112900,6.808,6.809,6.808,6.809
USDZAR,20101217,113000,6.810,6.811,6.810,6.811
USDZAR,20101217,113100,6.815,6.816,6.814,6.814
USDZAR,20101217,113200,6.815,6.815,6.815,6.815
USDZAR,20101217,113300,6.815,6.815,6.813,6.813
USDZAR,20101217,113400,6.811,6.814,6.811,6.813
USDZAR,20101217,113500,6.814,6.814,6.813,6.813
USDZAR,20101217,113600,6.813,6.816,6.813,6.816
USDZAR,20101217,113700,6.817,6.817,6.816,6.816
USDZAR,20101217,113800,6.818,6.818,6.816,6.816
USDZAR,20101217,113900,6.817,6.817,6.816,6.816
USDZAR,20101217,114000,6.816,6.816,6.816,6.816
USDZAR,20101217,114100,6.817,6.818,6.816,6.818
USDZAR,20101217,114200,6.818,6.819,6.818,6.819
USDZAR,20101217,114300,6.820,6.823,6.818,6.821
USDZAR,20101217,114400,6.820,6.821,6.820,6.820
USDZAR,20101217,114500,6.820,6.822,6.820,6.821
USDZAR,20101217,114600,6.822,6.822,6.821,6.821
USDZAR,20101217,114700,6.819,6.819,6.818,6.819
USDZAR,20101217,114800,6.819,6.819,6.819,6.819
USDZAR,20101217,114900,6.819,6.819,6.814,6.818
USDZAR,20101217,115000,6.817,6.817,6.817,6.817
USDZAR,20101217,115100,6.817,6.818,6.817,6.817
USDZAR,20101217,115200,6.809,6.821,6.809,6.821
USDZAR,20101217,115300,6.822,6.829,6.822,6.828
USDZAR,20101217,115400,6.829,6.831,6.828,6.829
USDZAR,20101217,115500,6.830,6.830,6.829,6.829
USDZAR,20101217,115600,6.830,6.834,6.830,6.833
USDZAR,20101217,115700,6.832,6.833,6.832,6.832
USDZAR,20101217,115800,6.831,6.831,6.829,6.830
USDZAR,20101217,115900,6.829,6.829,6.829,6.829
USDZAR,20101217,120000,6.829,6.829,6.829,6.829
USDZAR,20101217,120100,6.829,6.829,6.829,6.829
USDZAR,20101217,120200,6.825,6.829,6.825,6.829
USDZAR,20101217,120300,6.830,6.830,6.829,6.830
USDZAR,20101217,120400,6.829,6.829,6.829,6.829
USDZAR,20101217,120500,6.829,6.829,6.829,6.829
USDZAR,20101217,120600,6.829,6.829,6.829,6.829
USDZAR,20101217,120700,6.829,6.829,6.829,6.829
USDZAR,20101217,120800,6.829,6.829,6.829,6.829
USDZAR,20101217,120900,6.828,6.828,6.827,6.827
USDZAR,20101217,121000,6.827,6.827,6.827,6.827
USDZAR,20101217,121100,6.827,6.827,6.826,6.826
USDZAR,20101217,121200,6.826,6.826,6.826,6.826
USDZAR,20101217,121300,6.825,6.826,6.820,6.820
USDZAR,20101217,121400,6.808,6.818,6.808,6.818
USDZAR,20101217,121500,6.819,6.819,6.819,6.819
USDZAR,20101217,121600,6.819,6.819,6.819,6.819
USDZAR,20101217,121700,6.819,6.819,6.819,6.819
USDZAR,20101217,121800,6.820,6.820,6.819,6.819
USDZAR,20101217,121900,6.819,6.820,6.819,6.819
USDZAR,20101217,122000,6.818,6.818,6.818,6.818
USDZAR,20101217,122100,6.818,6.818,6.818,6.818
USDZAR,20101217,122200,6.818,6.818,6.818,6.818
USDZAR,20101217,122300,6.819,6.819,6.818,6.818
USDZAR,20101217,122400,6.818,6.818,6.818,6.818
USDZAR,20101217,122500,6.818,6.818,6.818,6.818
USDZAR,20101217,122600,6.819,6.819,6.819,6.819
USDZAR,20101217,122700,6.819,6.819,6.819,6.819
USDZAR,20101217,122800,6.819,6.819,6.819,6.819
USDZAR,20101217,122900,6.818,6.819,6.818,6.819
USDZAR,20101217,123000,6.819,6.819,6.819,6.819
USDZAR,20101217,123100,6.819,6.820,6.819,6.819
USDZAR,20101217,123200,6.818,6.818,6.818,6.818
USDZAR,20101217,123300,6.818,6.818,6.817,6.817
USDZAR,20101217,123400,6.818,6.818,6.817,6.818
USDZAR,20101217,123500,6.817,6.817,6.816,6.816
USDZAR,20101217,123600,6.817,6.817,6.817,6.817
USDZAR,20101217,123700,6.818,6.818,6.817,6.817
USDZAR,20101217,123900,6.817,6.818,6.817,6.818
USDZAR,20101217,124000,6.817,6.817,6.817,6.817
USDZAR,20101217,124100,6.818,6.818,6.818,6.818
USDZAR,20101217,124200,6.818,6.818,6.818,6.818
USDZAR,20101217,124300,6.817,6.818,6.817,6.818
USDZAR,20101217,124400,6.818,6.820,6.818,6.820
USDZAR,20101217,124500,6.822,6.827,6.822,6.827
USDZAR,20101217,124600,6.828,6.828,6.827,6.827
USDZAR,20101217,124700,6.828,6.829,6.828,6.829
USDZAR,20101217,124800,6.828,6.828,6.828,6.828
USDZAR,20101217,124900,6.829,6.832,6.829,6.832
USDZAR,20101217,125000,6.831,6.831,6.829,6.830
USDZAR,20101217,125100,6.830,6.830,6.830,6.830
USDZAR,20101217,125200,6.831,6.831,6.831,6.831
USDZAR,20101217,125300,6.830,6.830,6.830,6.830
USDZAR,20101217,125400,6.829,6.829,6.829,6.829
USDZAR,20101217,125500,6.830,6.830,6.827,6.827
USDZAR,20101217,125600,6.826,6.827,6.826,6.827
USDZAR,20101217,125700,6.828,6.828,6.828,6.828
USDZAR,20101217,125800,6.828,6.828,6.828,6.828
USDZAR,20101217,125900,6.828,6.829,6.828,6.828
USDZAR,20101217,130000,6.827,6.827,6.825,6.825
USDZAR,20101217,130100,6.825,6.825,6.825,6.825
USDZAR,20101217,130200,6.825,6.825,6.825,6.825
USDZAR,20101217,130300,6.824,6.825,6.824,6.825
USDZAR,20101217,130400,6.826,6.831,6.826,6.831
USDZAR,20101217,130500,6.830,6.831,6.830,6.831
USDZAR,20101217,130600,6.832,6.835,6.832,6.833
USDZAR,20101217,130700,6.834,6.834,6.826,6.826
USDZAR,20101217,130800,6.826,6.826,6.826,6.826
USDZAR,20101217,130900,6.828,6.828,6.827,6.827
USDZAR,20101217,131000,6.827,6.828,6.827,6.827
USDZAR,20101217,131100,6.827,6.827,6.827,6.827
USDZAR,20101217,131200,6.826,6.827,6.826,6.827
USDZAR,20101217,131300,6.828,6.828,6.827,6.827
USDZAR,20101217,131400,6.828,6.828,6.827,6.827
USDZAR,20101217,131500,6.828,6.828,6.828,6.828
USDZAR,20101217,131600,6.827,6.827,6.827,6.827
USDZAR,20101217,131700,6.827,6.829,6.827,6.829
USDZAR,20101217,131800,6.828,6.828,6.828,6.828
USDZAR,20101217,131900,6.828,6.829,6.828,6.829
USDZAR,20101217,132000,6.828,6.829,6.828,6.829
USDZAR,20101217,132100,6.830,6.830,6.829,6.830
USDZAR,20101217,132200,6.829,6.829,6.829,6.829
USDZAR,20101217,132300,6.829,6.829,6.829,6.829
USDZAR,20101217,132400,6.829,6.829,6.829,6.829
USDZAR,20101217,132500,6.829,6.829,6.828,6.828
USDZAR,20101217,132600,6.829,6.829,6.826,6.826
USDZAR,20101217,132700,6.825,6.826,6.825,6.826
USDZAR,20101217,132800,6.827,6.827,6.826,6.826
USDZAR,20101217,132900,6.826,6.826,6.826,6.826
USDZAR,20101217,133000,6.826,6.826,6.826,6.826
USDZAR,20101217,133100,6.826,6.827,6.826,6.827
USDZAR,20101217,133200,6.826,6.826,6.824,6.824
USDZAR,20101217,133300,6.823,6.825,6.823,6.825
USDZAR,20101217,133400,6.824,6.825,6.824,6.825
USDZAR,20101217,133500,6.825,6.825,6.825,6.825
USDZAR,20101217,133600,6.824,6.825,6.823,6.825
USDZAR,20101217,133700,6.824,6.824,6.823,6.824
USDZAR,20101217,133800,6.824,6.824,6.823,6.823
USDZAR,20101217,133900,6.824,6.825,6.824,6.825
USDZAR,20101217,134100,6.825,6.826,6.825,6.826
USDZAR,20101217,134200,6.825,6.825,6.825,6.825
USDZAR,20101217,134300,6.825,6.825,6.822,6.822
USDZAR,20101217,134400,6.823,6.823,6.821,6.821
USDZAR,20101217,134500,6.820,6.823,6.820,6.823
USDZAR,20101217,134600,6.822,6.823,6.821,6.822
USDZAR,20101217,134700,6.821,6.821,6.807,6.816
USDZAR,20101217,134800,6.815,6.816,6.815,6.816
USDZAR,20101217,134900,6.818,6.819,6.816,6.819
USDZAR,20101217,135000,6.818,6.818,6.817,6.817
USDZAR,20101217,135100,6.818,6.818,6.818,6.818
USDZAR,20101217,135200,6.818,6.819,6.818,6.818
USDZAR,20101217,135300,6.817,6.818,6.817,6.817
USDZAR,20101217,135400,6.813,6.814,6.812,6.812
USDZAR,20101217,135500,6.813,6.815,6.812,6.814
USDZAR,20101217,135600,6.815,6.815,6.815,6.815
USDZAR,20101217,135700,6.814,6.814,6.814,6.814
USDZAR,20101217,135800,6.814,6.814,6.814,6.814
USDZAR,20101217,135900,6.814,6.814,6.812,6.812
USDZAR,20101217,140000,6.813,6.813,6.812,6.812
USDZAR,20101217,140100,6.812,6.813,6.812,6.813
USDZAR,20101217,140200,6.812,6.813,6.812,6.813
USDZAR,20101217,140300,6.814,6.814,6.812,6.812
USDZAR,20101217,140400,6.811,6.811,6.810,6.810
USDZAR,20101217,140500,6.811,6.812,6.811,6.812
USDZAR,20101217,140600,6.811,6.811,6.811,6.811
USDZAR,20101217,140700,6.810,6.811,6.810,6.811
USDZAR,20101217,140800,6.810,6.810,6.810,6.810
USDZAR,20101217,140900,6.810,6.810,6.810,6.810
USDZAR,20101217,141000,6.811,6.811,6.810,6.810
USDZAR,20101217,141100,6.811,6.811,6.811,6.811
USDZAR,20101217,141200,6.810,6.810,6.810,6.810
USDZAR,20101217,141300,6.811,6.811,6.810,6.810
USDZAR,20101217,141400,6.810,6.812,6.810,6.812
USDZAR,20101217,141500,6.811,6.811,6.811,6.811
USDZAR,20101217,141600,6.812,6.812,6.810,6.810
USDZAR,20101217,141700,6.810,6.811,6.810,6.810
USDZAR,20101217,141800,6.811,6.811,6.810,6.811
USDZAR,20101217,141900,6.810,6.811,6.810,6.811
USDZAR,20101217,142000,6.812,6.812,6.812,6.812
USDZAR,20101217,142100,6.813,6.813,6.810,6.811
USDZAR,20101217,142200,6.812,6.812,6.811,6.811
USDZAR,20101217,142300,6.811,6.813,6.811,6.813
USDZAR,20101217,142400,6.812,6.813,6.811,6.813
USDZAR,20101217,142500,6.813,6.813,6.813,6.813
USDZAR,20101217,142600,6.814,6.816,6.814,6.815
USDZAR,20101217,142700,6.816,6.820,6.816,6.819
USDZAR,20101217,142800,6.820,6.820,6.818,6.820
USDZAR,20101217,142900,6.821,6.821,6.820,6.820
USDZAR,20101217,143000,6.821,6.822,6.821,6.822
USDZAR,20101217,143100,6.823,6.823,6.819,6.819
USDZAR,20101217,143200,6.818,6.819,6.818,6.818
USDZAR,20101217,143300,6.817,6.818,6.817,6.818
USDZAR,20101217,143400,6.817,6.818,6.817,6.818
USDZAR,20101217,143500,6.817,6.818,6.816,6.816
USDZAR,20101217,143600,6.817,6.817,6.817,6.817
USDZAR,20101217,143700,6.817,6.817,6.817,6.817
USDZAR,20101217,143800,6.817,6.817,6.816,6.817
USDZAR,20101217,143900,6.817,6.817,6.817,6.817
USDZAR,20101217,144000,6.817,6.817,6.817,6.817
USDZAR,20101217,144100,6.817,6.817,6.815,6.815
USDZAR,20101217,144200,6.816,6.817,6.816,6.817
USDZAR,20101217,144300,6.817,6.818,6.817,6.817
USDZAR,20101217,144400,6.817,6.817,6.817,6.817
USDZAR,20101217,144500,6.818,6.818,6.817,6.817
USDZAR,20101217,144600,6.817,6.817,6.817,6.817
USDZAR,20101217,144700,6.816,6.817,6.816,6.817
USDZAR,20101217,144800,6.818,6.818,6.817,6.817
USDZAR,20101217,144900,6.817,6.817,6.817,6.817
USDZAR,20101217,145000,6.817,6.817,6.817,6.817
USDZAR,20101217,145100,6.816,6.816,6.815,6.815
USDZAR,20101217,145200,6.816,6.816,6.816,6.816
USDZAR,20101217,145300,6.816,6.816,6.816,6.816
USDZAR,20101217,145400,6.816,6.818,6.816,6.818
USDZAR,20101217,145500,6.819,6.820,6.819,6.820
USDZAR,20101217,145600,6.820,6.820,6.820,6.820
USDZAR,20101217,145700,6.820,6.820,6.819,6.820
USDZAR,20101217,145800,6.819,6.820,6.819,6.820
USDZAR,20101217,145900,6.819,6.820,6.819,6.819
USDZAR,20101217,150000,6.820,6.821,6.820,6.821
USDZAR,20101217,150100,6.822,6.822,6.822,6.822
USDZAR,20101217,150200,6.822,6.822,6.822,6.822
USDZAR,20101217,150300,6.822,6.828,6.822,6.828
USDZAR,20101217,150400,6.828,6.828,6.827,6.827
USDZAR,20101217,150500,6.828,6.828,6.828,6.828
USDZAR,20101217,150600,6.828,6.828,6.827,6.827
USDZAR,20101217,150700,6.827,6.827,6.827,6.827
USDZAR,20101217,150800,6.828,6.828,6.827,6.828
USDZAR,20101217,150900,6.829,6.831,6.828,6.830
USDZAR,20101217,151000,6.831,6.831,6.825,6.825
USDZAR,20101217,151100,6.826,6.829,6.826,6.827
USDZAR,20101217,151200,6.828,6.828,6.826,6.827
USDZAR,20101217,151300,6.828,6.828,6.827,6.827
USDZAR,20101217,151400,6.828,6.828,6.827,6.827
USDZAR,20101217,151500,6.826,6.826,6.825,6.825
USDZAR,20101217,151600,6.826,6.827,6.825,6.827
USDZAR,20101217,151700,6.827,6.827,6.827,6.827
USDZAR,20101217,151800,6.827,6.827,6.827,6.827
USDZAR,20101217,151900,6.826,6.827,6.826,6.827
USDZAR,20101217,152000,6.828,6.832,6.828,6.832
USDZAR,20101217,152100,6.832,6.832,6.832,6.832
USDZAR,20101217,152200,6.832,6.832,6.831,6.831
USDZAR,20101217,152300,6.831,6.831,6.831,6.831
USDZAR,20101217,152400,6.831,6.831,6.831,6.831
USDZAR,20101217,152500,6.831,6.831,6.831,6.831
USDZAR,20101217,152600,6.830,6.830,6.829,6.829
USDZAR,20101217,152700,6.830,6.830,6.830,6.830
USDZAR,20101217,152800,6.830,6.830,6.830,6.830
USDZAR,20101217,152900,6.830,6.830,6.830,6.830
USDZAR,20101217,153000,6.830,6.830,6.830,6.830
USDZAR,20101217,153100,6.830,6.831,6.830,6.831
USDZAR,20101217,153200,6.830,6.830,6.829,6.829
USDZAR,20101217,153300,6.830,6.831,6.830,6.831
USDZAR,20101217,153400,6.831,6.831,6.831,6.831
USDZAR,20101217,153500,6.831,6.831,6.830,6.830
USDZAR,20101217,153600,6.830,6.830,6.830,6.830
USDZAR,20101217,153700,6.830,6.830,6.830,6.830
USDZAR,20101217,153800,6.829,6.830,6.829,6.830
USDZAR,20101217,153900,6.829,6.830,6.829,6.830
USDZAR,20101217,154000,6.830,6.830,6.830,6.830
USDZAR,20101217,154100,6.831,6.831,6.830,6.830
USDZAR,20101217,154200,6.831,6.832,6.831,6.832
USDZAR,20101217,154300,6.832,6.832,6.832,6.832
USDZAR,20101217,154400,6.831,6.831,6.829,6.829
USDZAR,20101217,154500,6.829,6.829,6.829,6.829
USDZAR,20101217,154600,6.830,6.830,6.829,6.829
USDZAR,20101217,154700,6.830,6.830,6.830,6.830
USDZAR,20101217,154800,6.830,6.830,6.830,6.830
USDZAR,20101217,154900,6.830,6.831,6.830,6.831
USDZAR,20101217,155000,6.831,6.831,6.831,6.831
USDZAR,20101217,155100,6.832,6.833,6.831,6.831
USDZAR,20101217,155200,6.832,6.832,6.830,6.830
USDZAR,20101217,155300,6.831,6.831,6.830,6.830
USDZAR,20101217,155400,6.830,6.831,6.830,6.830
USDZAR,20101217,155500,6.830,6.830,6.830,6.830
USDZAR,20101217,155600,6.830,6.830,6.830,6.830
USDZAR,20101217,155700,6.831,6.831,6.831,6.831
USDZAR,20101217,155800,6.831,6.831,6.831,6.831
USDZAR,20101217,155900,6.832,6.832,6.831,6.832
USDZAR,20101217,160000,6.833,6.835,6.833,6.833
USDZAR,20101217,160100,6.833,6.833,6.833,6.833
USDZAR,20101217,160200,6.834,6.834,6.833,6.834
USDZAR,20101217,160300,6.835,6.835,6.835,6.835
USDZAR,20101217,160400,6.835,6.836,6.835,6.835
USDZAR,20101217,160500,6.834,6.836,6.834,6.835
USDZAR,20101217,160600,6.836,6.836,6.836,6.836
USDZAR,20101217,160700,6.836,6.836,6.831,6.835
USDZAR,20101217,160800,6.836,6.836,6.835,6.836
USDZAR,20101217,160900,6.835,6.836,6.835,6.836
USDZAR,20101217,161000,6.837,6.837,6.836,6.837
USDZAR,20101217,161100,6.837,6.837,6.837,6.837
USDZAR,20101217,161200,6.837,6.837,6.837,6.837
USDZAR,20101217,161300,6.837,6.837,6.837,6.837
USDZAR,20101217,161400,6.836,6.836,6.836,6.836
USDZAR,20101217,161500,6.836,6.836,6.834,6.834
USDZAR,20101217,161600,6.835,6.836,6.834,6.836
USDZAR,20101217,161700,6.836,6.836,6.831,6.836
USDZAR,20101217,161800,6.831,6.836,6.831,6.836
USDZAR,20101217,161900,6.837,6.837,6.836,6.836
USDZAR,20101217,162000,6.837,6.837,6.836,6.837
USDZAR,20101217,162100,6.836,6.837,6.836,6.837
USDZAR,20101217,162200,6.836,6.837,6.835,6.835
USDZAR,20101217,162300,6.836,6.837,6.836,6.837
USDZAR,20101217,162400,6.836,6.836,6.835,6.835
USDZAR,20101217,162500,6.835,6.835,6.835,6.835
USDZAR,20101217,162600,6.835,6.835,6.835,6.835
USDZAR,20101217,162700,6.835,6.835,6.835,6.835
USDZAR,20101217,162800,6.836,6.836,6.836,6.836
USDZAR,20101217,162900,6.837,6.837,6.836,6.836
USDZAR,20101217,163000,6.837,6.837,6.834,6.835
USDZAR,20101217,163100,6.834,6.834,6.834,6.834
USDZAR,20101217,163200,6.834,6.835,6.834,6.835
USDZAR,20101217,163300,6.834,6.836,6.834,6.835
USDZAR,20101217,163400,6.836,6.836,6.835,6.836
USDZAR,20101217,163500,6.835,6.836,6.835,6.836
USDZAR,20101217,163600,6.835,6.835,6.835,6.835
USDZAR,20101217,163700,6.836,6.837,6.836,6.837
USDZAR,20101217,163800,6.837,6.839,6.837,6.838
USDZAR,20101217,163900,6.837,6.837,6.836,6.837
USDZAR,20101217,164000,6.838,6.838,6.837,6.838
USDZAR,20101217,164100,6.838,6.839,6.837,6.837
USDZAR,20101217,164200,6.838,6.838,6.838,6.838
USDZAR,20101217,164300,6.838,6.839,6.838,6.838
USDZAR,20101217,164400,6.839,6.843,6.839,6.843
USDZAR,20101217,164500,6.844,6.847,6.844,6.847
USDZAR,20101217,164600,6.846,6.847,6.846,6.847
USDZAR,20101217,164700,6.846,6.846,6.843,6.843
USDZAR,20101217,164800,6.842,6.846,6.842,6.846
USDZAR,20101217,164900,6.845,6.845,6.843,6.843
USDZAR,20101217,165000,6.843,6.843,6.843,6.843
USDZAR,20101217,165100,6.842,6.842,6.842,6.842
USDZAR,20101217,165200,6.841,6.842,6.840,6.840
USDZAR,20101217,165300,6.839,6.840,6.839,6.839
USDZAR,20101217,165400,6.835,6.840,6.835,6.840
USDZAR,20101217,165500,6.839,6.842,6.839,6.842
USDZAR,20101217,165600,6.841,6.841,6.841,6.841
USDZAR,20101217,165700,6.841,6.841,6.837,6.838
USDZAR,20101217,165800,6.837,6.838,6.837,6.838
USDZAR,20101217,165900,6.839,6.839,6.838,6.838
USDZAR,20101217,170000,6.838,6.838,6.836,6.837
USDZAR,20101217,170100,6.836,6.837,6.835,6.836
USDZAR,20101217,170200,6.837,6.838,6.835,6.836
USDZAR,20101217,170300,6.837,6.838,6.837,6.837
USDZAR,20101217,170400,6.836,6.837,6.836,6.837
USDZAR,20101217,170500,6.838,6.840,6.837,6.840
USDZAR,20101217,170600,6.841,6.841,6.840,6.840
USDZAR,20101217,170700,6.841,6.841,6.841,6.841
USDZAR,20101217,170800,6.841,6.841,6.840,6.840
USDZAR,20101217,170900,6.841,6.843,6.841,6.842
USDZAR,20101217,171000,6.843,6.843,6.842,6.843
USDZAR,20101217,171100,6.844,6.847,6.844,6.846
USDZAR,20101217,171200,6.845,6.847,6.844,6.847
USDZAR,20101217,171300,6.847,6.847,6.847,6.847
USDZAR,20101217,171400,6.847,6.847,6.847,6.847
USDZAR,20101217,171500,6.847,6.847,6.847,6.847
USDZAR,20101217,171600,6.846,6.846,6.846,6.846
USDZAR,20101217,171700,6.847,6.848,6.847,6.847
USDZAR,20101217,171800,6.848,6.848,6.848,6.848
USDZAR,20101217,171900,6.847,6.850,6.847,6.850
USDZAR,20101217,172000,6.851,6.851,6.851,6.851
USDZAR,20101217,172100,6.851,6.851,6.851,6.851
USDZAR,20101217,172200,6.852,6.853,6.852,6.853
USDZAR,20101217,172300,6.854,6.856,6.854,6.855
USDZAR,20101217,172400,6.856,6.858,6.856,6.857
USDZAR,20101217,172500,6.856,6.858,6.856,6.858
USDZAR,20101217,172600,6.857,6.857,6.857,6.857
USDZAR,20101217,172700,6.857,6.857,6.853,6.854
USDZAR,20101217,172800,6.855,6.855,6.853,6.853
USDZAR,20101217,172900,6.856,6.856,6.851,6.851
USDZAR,20101217,173000,6.852,6.852,6.851,6.851
USDZAR,20101217,173100,6.851,6.852,6.851,6.852
USDZAR,20101217,173200,6.852,6.852,6.852,6.852
USDZAR,20101217,173300,6.852,6.853,6.852,6.852
USDZAR,20101217,173400,6.852,6.852,6.852,6.852
USDZAR,20101217,173500,6.853,6.853,6.850,6.850
USDZAR,20101217,173600,6.850,6.850,6.850,6.850
USDZAR,20101217,173700,6.849,6.849,6.849,6.849
USDZAR,20101217,173800,6.851,6.852,6.851,6.852
USDZAR,20101217,173900,6.852,6.852,6.850,6.850
USDZAR,20101217,174000,6.851,6.852,6.849,6.850
USDZAR,20101217,174100,6.851,6.853,6.850,6.852
USDZAR,20101217,174200,6.851,6.851,6.849,6.849
USDZAR,20101217,174300,6.851,6.851,6.849,6.850
USDZAR,20101217,174400,6.848,6.850,6.848,6.850
USDZAR,20101217,174500,6.850,6.850,6.850,6.850
USDZAR,20101217,174600,6.850,6.850,6.850,6.850
USDZAR,20101217,174700,6.849,6.849,6.849,6.849
USDZAR,20101217,174800,6.849,6.849,6.849,6.849
USDZAR,20101217,174900,6.849,6.849,6.846,6.846
USDZAR,20101217,175000,6.847,6.849,6.847,6.849
USDZAR,20101217,175100,6.848,6.848,6.844,6.846
USDZAR,20101217,175200,6.847,6.847,6.847,6.847
USDZAR,20101217,175300,6.847,6.847,6.847,6.847
USDZAR,20101217,175400,6.846,6.847,6.845,6.846
USDZAR,20101217,175500,6.846,6.846,6.846,6.846
USDZAR,20101217,175600,6.847,6.847,6.847,6.847
USDZAR,20101217,175700,6.847,6.848,6.846,6.848
USDZAR,20101217,175800,6.847,6.847,6.847,6.847
USDZAR,20101217,175900,6.847,6.849,6.847,6.849
USDZAR,20101217,180000,6.852,6.855,6.852,6.855
USDZAR,20101217,180100,6.853,6.853,6.852,6.852
USDZAR,20101217,180200,6.852,6.852,6.851,6.852
USDZAR,20101217,180300,6.852,6.853,6.851,6.853
USDZAR,20101217,180400,6.854,6.855,6.854,6.854
USDZAR,20101217,180500,6.853,6.855,6.850,6.850
USDZAR,20101217,180600,6.851,6.851,6.851,6.851
USDZAR,20101217,180700,6.852,6.853,6.852,6.853
USDZAR,20101217,180800,6.856,6.856,6.855,6.856
USDZAR,20101217,180900,6.855,6.856,6.854,6.856
USDZAR,20101217,181000,6.857,6.857,6.856,6.856
USDZAR,20101217,181100,6.857,6.858,6.857,6.857
USDZAR,20101217,181200,6.857,6.857,6.853,6.857
USDZAR,20101217,181300,6.856,6.856,6.855,6.855
USDZAR,20101217,181400,6.856,6.856,6.855,6.855
USDZAR,20101217,181500,6.855,6.856,6.855,6.855
USDZAR,20101217,181600,6.856,6.856,6.855,6.855
USDZAR,20101217,181700,6.855,6.855,6.855,6.855
USDZAR,20101217,181800,6.855,6.855,6.855,6.855
USDZAR,20101217,181900,6.856,6.856,6.856,6.856
USDZAR,20101217,182000,6.855,6.856,6.855,6.856
USDZAR,20101217,182100,6.855,6.855,6.853,6.853
USDZAR,20101217,182200,6.854,6.855,6.853,6.853
USDZAR,20101217,182300,6.852,6.853,6.851,6.852
USDZAR,20101217,182400,6.853,6.853,6.852,6.852
USDZAR,20101217,182500,6.852,6.853,6.852,6.852
USDZAR,20101217,182600,6.852,6.852,6.852,6.852
USDZAR,20101217,182700,6.852,6.852,6.852,6.852
USDZAR,20101217,182800,6.852,6.852,6.852,6.852
USDZAR,20101217,182900,6.852,6.852,6.852,6.852
USDZAR,20101217,183000,6.852,6.852,6.852,6.852
USDZAR,20101217,183100,6.853,6.853,6.852,6.853
USDZAR,20101217,183200,6.853,6.853,6.853,6.853
USDZAR,20101217,183300,6.852,6.855,6.852,6.855
USDZAR,20101217,183400,6.854,6.854,6.854,6.854
USDZAR,20101217,183500,6.854,6.854,6.854,6.854
USDZAR,20101217,183600,6.854,6.854,6.854,6.854
USDZAR,20101217,183700,6.854,6.855,6.854,6.855
USDZAR,20101217,183800,6.854,6.855,6.854,6.855
USDZAR,20101217,183900,6.856,6.856,6.855,6.855
USDZAR,20101217,184000,6.855,6.855,6.855,6.855
USDZAR,20101217,184100,6.855,6.855,6.855,6.855
USDZAR,20101217,184200,6.855,6.855,6.855,6.855
USDZAR,20101217,184300,6.855,6.855,6.855,6.855
USDZAR,20101217,184400,6.856,6.856,6.856,6.856
USDZAR,20101217,184500,6.857,6.867,6.857,6.867
USDZAR,20101217,184600,6.866,6.866,6.859,6.859
USDZAR,20101217,184700,6.860,6.860,6.860,6.860
USDZAR,20101217,184800,6.861,6.863,6.861,6.862
USDZAR,20101217,184900,6.861,6.861,6.861,6.861
USDZAR,20101217,185000,6.861,6.861,6.860,6.861
USDZAR,20101217,185100,6.861,6.861,6.861,6.861
USDZAR,20101217,185200,6.860,6.864,6.860,6.864
USDZAR,20101217,185300,6.863,6.863,6.861,6.861
USDZAR,20101217,185400,6.860,6.860,6.857,6.857
USDZAR,20101217,185500,6.856,6.857,6.855,6.857
USDZAR,20101217,185600,6.858,6.858,6.858,6.858
USDZAR,20101217,185700,6.857,6.857,6.855,6.855
USDZAR,20101217,185800,6.855,6.855,6.855,6.855
USDZAR,20101217,185900,6.854,6.854,6.845,6.848
USDZAR,20101217,190000,6.847,6.849,6.843,6.844
USDZAR,20101217,190100,6.846,6.846,6.845,6.846
USDZAR,20101217,190200,6.847,6.848,6.844,6.846
USDZAR,20101217,190300,6.845,6.847,6.845,6.847
USDZAR,20101217,190400,6.846,6.846,6.845,6.845
USDZAR,20101217,190500,6.845,6.845,6.840,6.840
USDZAR,20101217,190600,6.838,6.838,6.827,6.834
USDZAR,20101217,190700,6.835,6.837,6.835,6.837
USDZAR,20101217,190800,6.835,6.839,6.835,6.839
USDZAR,20101217,190900,6.842,6.842,6.842,6.842
USDZAR,20101217,191000,6.842,6.842,6.842,6.842
USDZAR,20101217,191100,6.842,6.846,6.836,6.839
USDZAR,20101217,191200,6.841,6.844,6.838,6.838
USDZAR,20101217,191300,6.838,6.838,6.838,6.838
USDZAR,20101217,191400,6.838,6.838,6.834,6.834
USDZAR,20101217,191500,6.833,6.833,6.833,6.833
USDZAR,20101217,191600,6.818,6.829,6.815,6.828
USDZAR,20101217,191700,6.830,6.832,6.830,6.832
USDZAR,20101217,191800,6.828,6.830,6.828,6.828
USDZAR,20101217,191900,6.827,6.827,6.826,6.826
USDZAR,20101217,192000,6.827,6.831,6.824,6.829
USDZAR,20101217,192100,6.832,6.832,6.825,6.825
USDZAR,20101217,192200,6.825,6.825,6.825,6.825
USDZAR,20101217,192300,6.823,6.823,6.823,6.823
USDZAR,20101217,192400,6.823,6.823,6.823,6.823
USDZAR,20101217,192500,6.823,6.823,6.823,6.823
USDZAR,20101217,192600,6.823,6.823,6.823,6.823
USDZAR,20101217,192700,6.823,6.823,6.823,6.823
USDZAR,20101217,192800,6.823,6.823,6.823,6.823
USDZAR,20101217,192900,6.823,6.823,6.823,6.823
USDZAR,20101217,193000,6.824,6.824,6.824,6.824
USDZAR,20101217,193100,6.815,6.816,6.815,6.816
USDZAR,20101217,193200,6.818,6.821,6.818,6.821
USDZAR,20101217,193300,6.821,6.821,6.821,6.821
USDZAR,20101217,193400,6.822,6.823,6.822,6.822
USDZAR,20101217,193500,6.821,6.821,6.821,6.821
USDZAR,20101217,193600,6.821,6.821,6.821,6.821
USDZAR,20101217,193700,6.821,6.821,6.821,6.821
USDZAR,20101217,193800,6.821,6.821,6.821,6.821
USDZAR,20101217,193900,6.821,6.821,6.821,6.821
USDZAR,20101217,194000,6.821,6.821,6.821,6.821
USDZAR,20101217,194100,6.821,6.821,6.821,6.821
USDZAR,20101217,194200,6.820,6.820,6.820,6.820
USDZAR,20101217,194300,6.825,6.826,6.825,6.826
USDZAR,20101217,194400,6.830,6.832,6.830,6.832
USDZAR,20101217,194500,6.831,6.831,6.831,6.831
USDZAR,20101217,194600,6.833,6.833,6.833,6.833
USDZAR,20101217,194700,6.833,6.833,6.833,6.833
USDZAR,20101217,194800,6.833,6.833,6.833,6.833
USDZAR,20101217,194900,6.833,6.833,6.833,6.833
USDZAR,20101217,195000,6.833,6.833,6.833,6.833
USDZAR,20101217,195100,6.833,6.833,6.833,6.833
USDZAR,20101217,195200,6.833,6.833,6.833,6.833
USDZAR,20101217,195300,6.833,6.833,6.833,6.833
USDZAR,20101217,195400,6.833,6.833,6.833,6.833
USDZAR,20101217,195500,6.830,6.830,6.829,6.829
USDZAR,20101217,195600,6.831,6.834,6.831,6.831
USDZAR,20101217,195700,6.830,6.830,6.830,6.830
USDZAR,20101217,195800,6.832,6.832,6.831,6.831
USDZAR,20101217,195900,6.827,6.831,6.827,6.831
USDZAR,20101217,200000,6.829,6.830,6.828,6.829
USDZAR,20101217,200100,6.829,6.829,6.829,6.829
USDZAR,20101217,200200,6.831,6.831,6.831,6.831
USDZAR,20101217,200300,6.831,6.831,6.831,6.831
USDZAR,20101217,200400,6.831,6.831,6.831,6.831
USDZAR,20101217,200500,6.831,6.831,6.830,6.830
USDZAR,20101217,200600,6.830,6.830,6.830,6.830
USDZAR,20101217,200700,6.830,6.831,6.830,6.831
USDZAR,20101217,200800,6.832,6.832,6.831,6.831
USDZAR,20101217,200900,6.831,6.832,6.831,6.832
USDZAR,20101217,201000,6.831,6.831,6.831,6.831
USDZAR,20101217,201100,6.831,6.831,6.831,6.831
USDZAR,20101217,201200,6.831,6.831,6.831,6.831
USDZAR,20101217,201300,6.831,6.831,6.831,6.831
USDZAR,20101217,201400,6.831,6.833,6.831,6.832
USDZAR,20101217,201500,6.832,6.832,6.832,6.832
USDZAR,20101217,201600,6.830,6.830,6.830,6.830
USDZAR,20101217,201700,6.830,6.831,6.830,6.831
USDZAR,20101217,201800,6.831,6.831,6.831,6.831
USDZAR,20101217,201900,6.830,6.830,6.829,6.829
USDZAR,20101217,202000,6.830,6.832,6.829,6.831
USDZAR,20101217,202100,6.830,6.832,6.830,6.831
USDZAR,20101217,202200,6.832,6.832,6.832,6.832
USDZAR,20101217,202300,6.832,6.832,6.831,6.831
USDZAR,20101217,202400,6.832,6.832,6.831,6.831
USDZAR,20101217,202500,6.832,6.832,6.832,6.832
USDZAR,20101217,202600,6.832,6.832,6.832,6.832
USDZAR,20101217,202700,6.832,6.833,6.832,6.833
USDZAR,20101217,202800,6.833,6.833,6.833,6.833
USDZAR,20101217,202900,6.833,6.833,6.833,6.833
USDZAR,20101217,203000,6.833,6.833,6.833,6.833
USDZAR,20101217,203100,6.833,6.834,6.833,6.834
USDZAR,20101217,203200,6.834,6.834,6.833,6.833
USDZAR,20101217,203300,6.832,6.833,6.832,6.833
USDZAR,20101217,203400,6.832,6.833,6.832,6.833
USDZAR,20101217,203500,6.833,6.835,6.833,6.835
USDZAR,20101217,203600,6.836,6.837,6.834,6.835
USDZAR,20101217,203700,6.835,6.835,6.835,6.835
USDZAR,20101217,203800,6.834,6.834,6.834,6.834
USDZAR,20101217,203900,6.834,6.834,6.834,6.834
USDZAR,20101217,204000,6.834,6.834,6.834,6.834
USDZAR,20101217,204100,6.835,6.835,6.835,6.835
USDZAR,20101217,204200,6.834,6.834,6.834,6.834
USDZAR,20101217,204300,6.834,6.834,6.834,6.834
USDZAR,20101217,204400,6.834,6.835,6.834,6.834
USDZAR,20101217,204500,6.834,6.834,6.833,6.833
USDZAR,20101217,204600,6.832,6.832,6.832,6.832
USDZAR,20101217,204700,6.832,6.832,6.831,6.831
USDZAR,20101217,204800,6.832,6.834,6.832,6.833
USDZAR,20101217,204900,6.833,6.834,6.833,6.834
USDZAR,20101217,205000,6.833,6.833,6.833,6.833
USDZAR,20101217,205100,6.834,6.834,6.833,6.833
USDZAR,20101217,205200,6.833,6.833,6.833,6.833
USDZAR,20101217,205300,6.832,6.834,6.832,6.834
USDZAR,20101217,205400,6.833,6.834,6.832,6.833
USDZAR,20101217,205500,6.834,6.834,6.833,6.833
USDZAR,20101217,205600,6.833,6.833,6.833,6.833
USDZAR,20101217,205700,6.834,6.834,6.834,6.834
USDZAR,20101217,205800,6.835,6.835,6.833,6.833
USDZAR,20101217,205900,6.833,6.833,6.833,6.833
USDZAR,20101217,210000,6.833,6.833,6.833,6.833
USDZAR,20101217,210100,6.834,6.834,6.834,6.834
USDZAR,20101217,210200,6.834,6.836,6.834,6.836
USDZAR,20101217,210300,6.835,6.835,6.835,6.835
USDZAR,20101217,210400,6.835,6.835,6.835,6.835
USDZAR,20101217,210500,6.835,6.835,6.835,6.835
USDZAR,20101217,210600,6.835,6.835,6.835,6.835
USDZAR,20101217,210700,6.837,6.837,6.837,6.837
USDZAR,20101217,210800,6.836,6.836,6.836,6.836
USDZAR,20101217,210900,6.836,6.836,6.836,6.836
USDZAR,20101217,211000,6.836,6.836,6.836,6.836
USDZAR,20101217,211100,6.836,6.836,6.834,6.834
USDZAR,20101217,211200,6.835,6.844,6.835,6.844
USDZAR,20101217,211300,6.845,6.845,6.842,6.842
USDZAR,20101217,211400,6.848,6.848,6.848,6.848
USDZAR,20101217,211500,6.848,6.848,6.848,6.848
USDZAR,20101217,211600,6.848,6.848,6.848,6.848
USDZAR,20101217,211700,6.848,6.848,6.848,6.848
USDZAR,20101217,211800,6.843,6.843,6.843,6.843
USDZAR,20101217,211900,6.843,6.843,6.842,6.843
USDZAR,20101217,212000,6.843,6.843,6.843,6.843
USDZAR,20101217,212100,6.843,6.843,6.843,6.843
USDZAR,20101217,212200,6.843,6.843,6.842,6.842
USDZAR,20101217,212300,6.842,6.842,6.842,6.842
USDZAR,20101217,212400,6.842,6.842,6.842,6.842
USDZAR,20101217,212500,6.842,6.842,6.842,6.842
USDZAR,20101217,212600,6.842,6.842,6.842,6.842
USDZAR,20101217,212700,6.842,6.842,6.842,6.842
USDZAR,20101217,212800,6.842,6.842,6.842,6.842
USDZAR,20101217,212900,6.842,6.842,6.842,6.842
USDZAR,20101217,213000,6.842,6.844,6.842,6.843
USDZAR,20101217,213100,6.843,6.843,6.843,6.843
USDZAR,20101217,213200,6.843,6.843,6.843,6.843
USDZAR,20101217,213300,6.843,6.843,6.843,6.843
USDZAR,20101217,213400,6.843,6.843,6.843,6.843
USDZAR,20101217,213500,6.843,6.843,6.843,6.843
USDZAR,20101217,213600,6.844,6.844,6.844,6.844
USDZAR,20101217,213700,6.843,6.843,6.843,6.843
USDZAR,20101217,213800,6.843,6.843,6.843,6.843
USDZAR,20101217,213900,6.843,6.843,6.843,6.843
USDZAR,20101217,214000,6.842,6.842,6.842,6.842
USDZAR,20101217,214100,6.842,6.842,6.842,6.842
USDZAR,20101217,214200,6.842,6.842,6.842,6.842
USDZAR,20101217,214300,6.842,6.842,6.842,6.842
USDZAR,20101217,214400,6.843,6.843,6.843,6.843
USDZAR,20101217,214500,6.843,6.843,6.843,6.843
USDZAR,20101217,214600,6.843,6.843,6.843,6.843
USDZAR,20101217,214700,6.846,6.846,6.846,6.846
USDZAR,20101217,214800,6.846,6.846,6.846,6.846
USDZAR,20101217,214900,6.846,6.851,6.846,6.851
USDZAR,20101217,215000,6.847,6.847,6.847,6.847
USDZAR,20101217,215100,6.850,6.850,6.847,6.847
USDZAR,20101217,215200,6.850,6.850,6.850,6.850
USDZAR,20101217,215300,6.845,6.845,6.845,6.845
USDZAR,20101217,215400,6.847,6.847,6.845,6.845
USDZAR,20101217,215500,6.847,6.850,6.847,6.850
USDZAR,20101217,215600,6.851,6.851,6.851,6.851
USDZAR,20101217,215700,6.852,6.852,6.850,6.850
USDZAR,20101217,215800,6.847,6.847,6.844,6.844
USDZAR,20101217,215900,6.844,6.844,6.844,6.844
USDZAR,20101217,220000,6.844,6.844,6.844,6.844
USDTRY,20101217,000100,1.5192,1.5192,1.5192,1.5192
USDTRY,20101217,000200,1.5192,1.5194,1.5192,1.5194
USDTRY,20101217,000300,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,000400,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,000500,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,000600,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,000700,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,000800,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,000900,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,001000,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,001100,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,001200,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,001300,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,001400,1.5196,1.5199,1.5196,1.5199
USDTRY,20101217,001500,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,001600,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,001700,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,001800,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,001900,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,002000,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,002100,1.5201,1.5202,1.5201,1.5202
USDTRY,20101217,002200,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002300,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002400,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002500,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002600,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002700,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002800,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,002900,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,003000,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,003100,1.5204,1.5206,1.5204,1.5206
USDTRY,20101217,003200,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003300,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003400,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003500,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003600,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003700,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003800,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,003900,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,004000,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,004100,1.5209,1.5211,1.5209,1.5211
USDTRY,20101217,004200,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004300,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004400,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004500,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004600,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004700,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004800,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,004900,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,005000,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,005100,1.5213,1.5217,1.5213,1.5217
USDTRY,20101217,005200,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,005900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010100,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010200,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,010900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011100,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011200,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,011900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012100,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012200,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,012900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013100,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013200,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,013900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014100,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014200,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,014900,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,015000,1.5195,1.5195,1.5195,1.5195
USDTRY,20101217,015100,1.5195,1.5197,1.5195,1.5197
USDTRY,20101217,015200,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015300,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015400,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015500,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015600,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015700,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015800,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,015900,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,020000,1.5197,1.5197,1.5197,1.5197
USDTRY,20101217,020100,1.5198,1.5199,1.5198,1.5199
USDTRY,20101217,020200,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,020300,1.5197,1.5197,1.5196,1.5196
USDTRY,20101217,020400,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,020500,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,020600,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,020700,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,020800,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,020900,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,021000,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,021100,1.5195,1.5198,1.5195,1.5198
USDTRY,20101217,021200,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,021300,1.5199,1.5199,1.5197,1.5197
USDTRY,20101217,021400,1.5196,1.5196,1.5190,1.5190
USDTRY,20101217,021500,1.5190,1.5190,1.5190,1.5190
USDTRY,20101217,021600,1.5189,1.5189,1.5189,1.5189
USDTRY,20101217,021700,1.5190,1.5192,1.5190,1.5192
USDTRY,20101217,021800,1.5191,1.5193,1.5191,1.5193
USDTRY,20101217,021900,1.5194,1.5194,1.5193,1.5193
USDTRY,20101217,022000,1.5192,1.5192,1.5191,1.5191
USDTRY,20101217,022100,1.5192,1.5194,1.5192,1.5194
USDTRY,20101217,022200,1.5195,1.5195,1.5192,1.5192
USDTRY,20101217,022300,1.5192,1.5192,1.5192,1.5192
USDTRY,20101217,022400,1.5192,1.5192,1.5192,1.5192
USDTRY,20101217,022500,1.5193,1.5193,1.5193,1.5193
USDTRY,20101217,022600,1.5193,1.5193,1.5191,1.5191
USDTRY,20101217,022700,1.5191,1.5191,1.5191,1.5191
USDTRY,20101217,022800,1.5191,1.5191,1.5191,1.5191
USDTRY,20101217,022900,1.5193,1.5193,1.5193,1.5193
USDTRY,20101217,023000,1.5193,1.5195,1.5193,1.5195
USDTRY,20101217,023100,1.5196,1.5204,1.5196,1.5204
USDTRY,20101217,023200,1.5205,1.5205,1.5195,1.5195
USDTRY,20101217,023300,1.5194,1.5196,1.5194,1.5196
USDTRY,20101217,023400,1.5195,1.5196,1.5194,1.5196
USDTRY,20101217,023500,1.5196,1.5196,1.5196,1.5196
USDTRY,20101217,023600,1.5196,1.5196,1.5196,1.5196
USDTRY,20101217,023700,1.5199,1.5199,1.5199,1.5199
USDTRY,20101217,023800,1.5200,1.5204,1.5200,1.5204
USDTRY,20101217,023900,1.5204,1.5204,1.5204,1.5204
USDTRY,20101217,024000,1.5204,1.5204,1.5204,1.5204
USDTRY,20101217,024100,1.5210,1.5214,1.5210,1.5213
USDTRY,20101217,024200,1.5214,1.5215,1.5214,1.5215
USDTRY,20101217,024300,1.5215,1.5215,1.5215,1.5215
USDTRY,20101217,024400,1.5215,1.5215,1.5215,1.5215
USDTRY,20101217,024500,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,024600,1.5219,1.5220,1.5215,1.5215
USDTRY,20101217,024700,1.5213,1.5214,1.5213,1.5214
USDTRY,20101217,024800,1.5214,1.5216,1.5214,1.5216
USDTRY,20101217,024900,1.5216,1.5216,1.5216,1.5216
USDTRY,20101217,025000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,025100,1.5219,1.5219,1.5219,1.5219
USDTRY,20101217,025200,1.5220,1.5224,1.5220,1.5224
USDTRY,20101217,025300,1.5224,1.5224,1.5224,1.5224
USDTRY,20101217,025400,1.5224,1.5224,1.5224,1.5224
USDTRY,20101217,025500,1.5224,1.5224,1.5224,1.5224
USDTRY,20101217,025600,1.5225,1.5227,1.5225,1.5227
USDTRY,20101217,025700,1.5226,1.5226,1.5221,1.5221
USDTRY,20101217,025800,1.5221,1.5221,1.5221,1.5221
USDTRY,20101217,025900,1.5221,1.5221,1.5221,1.5221
USDTRY,20101217,030000,1.5223,1.5223,1.5222,1.5222
USDTRY,20101217,030100,1.5223,1.5228,1.5223,1.5228
USDTRY,20101217,030200,1.5227,1.5229,1.5227,1.5229
USDTRY,20101217,030300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,030400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,030500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,030600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,030700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,030800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,030900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031100,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,031900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032100,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,032900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033100,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,033900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034100,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,034900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035100,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,035900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,040000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101217,040100,1.5233,1.5233,1.5233,1.5233
USDTRY,20101217,040200,1.5234,1.5234,1.5234,1.5234
USDTRY,20101217,040300,1.5234,1.5236,1.5234,1.5236
USDTRY,20101217,040400,1.5237,1.5243,1.5237,1.5243
USDTRY,20101217,040500,1.5244,1.5245,1.5243,1.5243
USDTRY,20101217,040600,1.5243,1.5243,1.5243,1.5243
USDTRY,20101217,040700,1.5243,1.5243,1.5243,1.5243
USDTRY,20101217,040800,1.5244,1.5244,1.5243,1.5243
USDTRY,20101217,040900,1.5242,1.5242,1.5242,1.5242
USDTRY,20101217,041000,1.5243,1.5244,1.5243,1.5244
USDTRY,20101217,041100,1.5244,1.5244,1.5242,1.5243
USDTRY,20101217,041200,1.5242,1.5243,1.5242,1.5243
USDTRY,20101217,041300,1.5240,1.5240,1.5239,1.5239
USDTRY,20101217,041400,1.5240,1.5241,1.5240,1.5241
USDTRY,20101217,041500,1.5241,1.5241,1.5241,1.5241
USDTRY,20101217,041600,1.5241,1.5241,1.5241,1.5241
USDTRY,20101217,041700,1.5243,1.5245,1.5243,1.5245
USDTRY,20101217,041800,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,041900,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,042000,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,042100,1.5246,1.5250,1.5246,1.5250
USDTRY,20101217,042200,1.5250,1.5250,1.5250,1.5250
USDTRY,20101217,042300,1.5250,1.5250,1.5250,1.5250
USDTRY,20101217,042400,1.5250,1.5250,1.5250,1.5250
USDTRY,20101217,042500,1.5248,1.5250,1.5248,1.5250
USDTRY,20101217,042600,1.5252,1.5254,1.5252,1.5254
USDTRY,20101217,042700,1.5255,1.5258,1.5255,1.5258
USDTRY,20101217,042800,1.5259,1.5264,1.5259,1.5264
USDTRY,20101217,042900,1.5265,1.5268,1.5265,1.5268
USDTRY,20101217,043000,1.5270,1.5272,1.5270,1.5272
USDTRY,20101217,043100,1.5272,1.5272,1.5272,1.5272
USDTRY,20101217,043200,1.5272,1.5272,1.5271,1.5271
USDTRY,20101217,043300,1.5272,1.5272,1.5271,1.5272
USDTRY,20101217,043400,1.5274,1.5274,1.5274,1.5274
USDTRY,20101217,043500,1.5274,1.5274,1.5274,1.5274
USDTRY,20101217,043600,1.5274,1.5274,1.5269,1.5269
USDTRY,20101217,043700,1.5267,1.5270,1.5267,1.5270
USDTRY,20101217,043800,1.5271,1.5273,1.5271,1.5273
USDTRY,20101217,043900,1.5272,1.5272,1.5272,1.5272
USDTRY,20101217,044000,1.5272,1.5273,1.5272,1.5273
USDTRY,20101217,044100,1.5272,1.5272,1.5269,1.5271
USDTRY,20101217,044200,1.5271,1.5271,1.5271,1.5271
USDTRY,20101217,044300,1.5272,1.5272,1.5269,1.5269
USDTRY,20101217,044400,1.5270,1.5270,1.5270,1.5270
USDTRY,20101217,044500,1.5271,1.5271,1.5270,1.5270
USDTRY,20101217,044600,1.5272,1.5276,1.5272,1.5276
USDTRY,20101217,044700,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,044800,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,044900,1.5273,1.5273,1.5271,1.5272
USDTRY,20101217,045000,1.5273,1.5273,1.5272,1.5272
USDTRY,20101217,045100,1.5273,1.5273,1.5265,1.5265
USDTRY,20101217,045200,1.5265,1.5266,1.5265,1.5266
USDTRY,20101217,045300,1.5268,1.5273,1.5268,1.5273
USDTRY,20101217,045400,1.5275,1.5277,1.5272,1.5272
USDTRY,20101217,045500,1.5270,1.5270,1.5269,1.5269
USDTRY,20101217,045600,1.5270,1.5270,1.5268,1.5268
USDTRY,20101217,045700,1.5269,1.5272,1.5269,1.5272
USDTRY,20101217,045800,1.5272,1.5272,1.5272,1.5272
USDTRY,20101217,045900,1.5271,1.5274,1.5270,1.5274
USDTRY,20101217,050000,1.5275,1.5275,1.5273,1.5273
USDTRY,20101217,050100,1.5271,1.5274,1.5271,1.5273
USDTRY,20101217,050200,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050300,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050400,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050500,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050600,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050700,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050800,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,050900,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051000,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051100,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051200,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051300,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051400,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051500,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051600,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051700,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051800,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,051900,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052000,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052100,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052200,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052300,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052400,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052500,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052600,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052700,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052800,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,052900,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053000,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053100,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053200,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053300,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053400,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053500,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053600,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053700,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053800,1.5273,1.5273,1.5273,1.5273
USDTRY,20101217,053900,1.5271,1.5271,1.5268,1.5268
USDTRY,20101217,054000,1.5267,1.5267,1.5264,1.5264
USDTRY,20101217,054100,1.5264,1.5264,1.5264,1.5264
USDTRY,20101217,054200,1.5264,1.5264,1.5264,1.5264
USDTRY,20101217,054300,1.5264,1.5264,1.5264,1.5264
USDTRY,20101217,054400,1.5264,1.5264,1.5264,1.5264
USDTRY,20101217,054500,1.5264,1.5266,1.5264,1.5266
USDTRY,20101217,054600,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,054700,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,054800,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,054900,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055000,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055100,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055200,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055300,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055400,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055500,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055600,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055700,1.5267,1.5267,1.5267,1.5267
USDTRY,20101217,055800,1.5267,1.5269,1.5267,1.5269
USDTRY,20101217,055900,1.5268,1.5268,1.5265,1.5265
USDTRY,20101217,060000,1.5265,1.5265,1.5265,1.5265
USDTRY,20101217,060100,1.5265,1.5265,1.5265,1.5265
USDTRY,20101217,060200,1.5263,1.5263,1.5261,1.5261
USDTRY,20101217,060300,1.5261,1.5261,1.5261,1.5261
USDTRY,20101217,060400,1.5261,1.5261,1.5261,1.5261
USDTRY,20101217,060500,1.5259,1.5259,1.5255,1.5255
USDTRY,20101217,060600,1.5255,1.5255,1.5255,1.5255
USDTRY,20101217,060700,1.5255,1.5255,1.5255,1.5255
USDTRY,20101217,060800,1.5255,1.5255,1.5255,1.5255
USDTRY,20101217,060900,1.5255,1.5255,1.5255,1.5255
USDTRY,20101217,061000,1.5255,1.5255,1.5255,1.5255
USDTRY,20101217,061100,1.5255,1.5255,1.5255,1.5255
USDTRY,20101217,061200,1.5249,1.5249,1.5249,1.5249
USDTRY,20101217,061300,1.5248,1.5248,1.5248,1.5248
USDTRY,20101217,061400,1.5246,1.5249,1.5246,1.5249
USDTRY,20101217,061500,1.5248,1.5248,1.5246,1.5247
USDTRY,20101217,061600,1.5248,1.5250,1.5248,1.5250
USDTRY,20101217,061700,1.5250,1.5250,1.5250,1.5250
USDTRY,20101217,061800,1.5254,1.5254,1.5253,1.5253
USDTRY,20101217,061900,1.5248,1.5248,1.5244,1.5244
USDTRY,20101217,062000,1.5243,1.5243,1.5239,1.5239
USDTRY,20101217,062100,1.5237,1.5237,1.5237,1.5237
USDTRY,20101217,062200,1.5237,1.5237,1.5231,1.5231
USDTRY,20101217,062300,1.5231,1.5231,1.5231,1.5231
USDTRY,20101217,062400,1.5230,1.5231,1.5230,1.5230
USDTRY,20101217,062500,1.5231,1.5233,1.5231,1.5233
USDTRY,20101217,062600,1.5233,1.5233,1.5229,1.5229
USDTRY,20101217,062700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101217,062800,1.5228,1.5229,1.5227,1.5229
USDTRY,20101217,062900,1.5228,1.5228,1.5227,1.5228
USDTRY,20101217,063000,1.5227,1.5227,1.5227,1.5227
USDTRY,20101217,063100,1.5228,1.5233,1.5228,1.5233
USDTRY,20101217,063200,1.5232,1.5235,1.5232,1.5235
USDTRY,20101217,063300,1.5236,1.5238,1.5236,1.5238
USDTRY,20101217,063400,1.5238,1.5238,1.5238,1.5238
USDTRY,20101217,063500,1.5240,1.5240,1.5240,1.5240
USDTRY,20101217,063600,1.5237,1.5241,1.5237,1.5241
USDTRY,20101217,063700,1.5245,1.5248,1.5245,1.5248
USDTRY,20101217,063800,1.5248,1.5248,1.5248,1.5248
USDTRY,20101217,063900,1.5252,1.5252,1.5252,1.5252
USDTRY,20101217,064000,1.5250,1.5250,1.5249,1.5249
USDTRY,20101217,064100,1.5247,1.5247,1.5241,1.5241
USDTRY,20101217,064200,1.5242,1.5242,1.5241,1.5241
USDTRY,20101217,064300,1.5242,1.5242,1.5241,1.5242
USDTRY,20101217,064400,1.5242,1.5242,1.5242,1.5242
USDTRY,20101217,064500,1.5242,1.5242,1.5242,1.5242
USDTRY,20101217,064600,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,064700,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,064800,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,064900,1.5245,1.5245,1.5245,1.5245
USDTRY,20101217,065000,1.5246,1.5246,1.5246,1.5246
USDTRY,20101217,065100,1.5246,1.5246,1.5241,1.5241
USDTRY,20101217,065200,1.5239,1.5239,1.5234,1.5234
USDTRY,20101217,065300,1.5238,1.5243,1.5238,1.5243
USDTRY,20101217,065400,1.5243,1.5243,1.5243,1.5243
USDTRY,20101217,065500,1.5243,1.5243,1.5243,1.5243
USDTRY,20101217,065600,1.5240,1.5240,1.5236,1.5236
USDTRY,20101217,065700,1.5236,1.5236,1.5236,1.5236
USDTRY,20101217,065800,1.5238,1.5238,1.5237,1.5238
USDTRY,20101217,065900,1.5238,1.5238,1.5238,1.5238
USDTRY,20101217,070000,1.5238,1.5238,1.5238,1.5238
USDTRY,20101217,070100,1.5237,1.5237,1.5236,1.5236
USDTRY,20101217,070200,1.5236,1.5236,1.5236,1.5236
USDTRY,20101217,070300,1.5236,1.5236,1.5236,1.5236
USDTRY,20101217,070400,1.5236,1.5236,1.5236,1.5236
USDTRY,20101217,070500,1.5236,1.5236,1.5236,1.5236
USDTRY,20101217,070600,1.5236,1.5236,1.5236,1.5236
USDTRY,20101217,070700,1.5237,1.5237,1.5237,1.5237
USDTRY,20101217,070800,1.5237,1.5243,1.5236,1.5243
USDTRY,20101217,070900,1.5243,1.5243,1.5243,1.5243
USDTRY,20101217,071000,1.5241,1.5241,1.5241,1.5241
USDTRY,20101217,071100,1.5240,1.5240,1.5239,1.5239
USDTRY,20101217,071200,1.5239,1.5239,1.5239,1.5239
USDTRY,20101217,071300,1.5238,1.5238,1.5235,1.5235
USDTRY,20101217,071400,1.5235,1.5235,1.5235,1.5235
USDTRY,20101217,071500,1.5235,1.5235,1.5235,1.5235
USDTRY,20101217,071600,1.5235,1.5235,1.5235,1.5235
USDTRY,20101217,071700,1.5235,1.5235,1.5235,1.5235
USDTRY,20101217,071800,1.5234,1.5234,1.5223,1.5223
USDTRY,20101217,071900,1.5223,1.5223,1.5223,1.5223
USDTRY,20101217,072000,1.5223,1.5223,1.5223,1.5223
USDTRY,20101217,072100,1.5224,1.5233,1.5224,1.5233
USDTRY,20101217,072200,1.5234,1.5245,1.5234,1.5245
USDTRY,20101217,072300,1.5243,1.5243,1.5237,1.5237
USDTRY,20101217,072400,1.5237,1.5237,1.5237,1.5237
USDTRY,20101217,072500,1.5236,1.5236,1.5232,1.5232
USDTRY,20101217,072600,1.5232,1.5232,1.5232,1.5232
USDTRY,20101217,072700,1.5231,1.5231,1.5228,1.5228
USDTRY,20101217,072800,1.5226,1.5226,1.5222,1.5222
USDTRY,20101217,072900,1.5223,1.5223,1.5222,1.5222
USDTRY,20101217,073000,1.5216,1.5216,1.5214,1.5214
USDTRY,20101217,073100,1.5214,1.5214,1.5211,1.5211
USDTRY,20101217,073200,1.5211,1.5211,1.5211,1.5211
USDTRY,20101217,073300,1.5213,1.5214,1.5213,1.5213
USDTRY,20101217,073400,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,073500,1.5208,1.5208,1.5206,1.5206
USDTRY,20101217,073600,1.5206,1.5206,1.5206,1.5206
USDTRY,20101217,073700,1.5207,1.5209,1.5207,1.5209
USDTRY,20101217,073800,1.5209,1.5209,1.5207,1.5207
USDTRY,20101217,073900,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074000,1.5205,1.5205,1.5205,1.5205
USDTRY,20101217,074100,1.5203,1.5204,1.5203,1.5204
USDTRY,20101217,074200,1.5206,1.5208,1.5206,1.5208
USDTRY,20101217,074300,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074400,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074500,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074600,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074700,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074800,1.5208,1.5208,1.5208,1.5208
USDTRY,20101217,074900,1.5211,1.5211,1.5211,1.5211
USDTRY,20101217,075000,1.5211,1.5211,1.5211,1.5211
USDTRY,20101217,075100,1.5211,1.5213,1.5211,1.5213
USDTRY,20101217,075200,1.5215,1.5217,1.5215,1.5217
USDTRY,20101217,075300,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,075400,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,075500,1.5219,1.5219,1.5218,1.5218
USDTRY,20101217,075600,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,075700,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,075800,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,075900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,080000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,080100,1.5217,1.5217,1.5214,1.5214
USDTRY,20101217,080200,1.5208,1.5208,1.5206,1.5206
USDTRY,20101217,080300,1.5207,1.5211,1.5207,1.5211
USDTRY,20101217,080400,1.5210,1.5210,1.5207,1.5207
USDTRY,20101217,080500,1.5209,1.5210,1.5209,1.5209
USDTRY,20101217,080600,1.5208,1.5209,1.5208,1.5209
USDTRY,20101217,080700,1.5208,1.5209,1.5207,1.5207
USDTRY,20101217,080800,1.5210,1.5210,1.5210,1.5210
USDTRY,20101217,080900,1.5211,1.5217,1.5211,1.5217
USDTRY,20101217,081000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101217,081100,1.5220,1.5220,1.5220,1.5220
USDTRY,20101217,081200,1.5221,1.5221,1.5215,1.5215
USDTRY,20101217,081300,1.5215,1.5215,1.5215,1.5215
USDTRY,20101217,081400,1.5214,1.5216,1.5214,1.5216
USDTRY,20101217,081500,1.5219,1.5221,1.5219,1.5221
USDTRY,20101217,081600,1.5223,1.5228,1.5223,1.5228
USDTRY,20101217,081700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101217,081800,1.5227,1.5227,1.5224,1.5224
USDTRY,20101217,081900,1.5220,1.5222,1.5220,1.5220
USDTRY,20101217,082000,1.5221,1.5222,1.5221,1.5222
USDTRY,20101217,082100,1.5222,1.5222,1.5222,1.5222
USDTRY,20101217,082200,1.5222,1.5222,1.5221,1.5221
USDTRY,20101217,082300,1.5222,1.5222,1.5216,1.5216
USDTRY,20101217,082400,1.5217,1.5217,1.5215,1.5215
USDTRY,20101217,082500,1.5214,1.5215,1.5213,1.5214
USDTRY,20101217,082600,1.5215,1.5217,1.5215,1.5217
USDTRY,20101217,082700,1.5216,1.5216,1.5213,1.5213
USDTRY,20101217,082800,1.5212,1.5212,1.5212,1.5212
USDTRY,20101217,082900,1.5212,1.5212,1.5210,1.5210
USDTRY,20101217,083000,1.5209,1.5209,1.5206,1.5206
USDTRY,20101217,083100,1.5208,1.5209,1.5208,1.5209
USDTRY,20101217,083200,1.5208,1.5208,1.5204,1.5204
USDTRY,20101217,083300,1.5205,1.5209,1.5205,1.5209
USDTRY,20101217,083400,1.5210,1.5210,1.5209,1.5210
USDTRY,20101217,083500,1.5209,1.5209,1.5209,1.5209
USDTRY,20101217,083600,1.5210,1.5211,1.5208,1.5208
USDTRY,20101217,083700,1.5207,1.5208,1.5207,1.5208
USDTRY,20101217,083800,1.5207,1.5207,1.5204,1.5206
USDTRY,20101217,083900,1.5207,1.5210,1.5207,1.5210
USDTRY,20101217,084000,1.5209,1.5209,1.5206,1.5206
USDTRY,20101217,084100,1.5205,1.5206,1.5205,1.5206
USDTRY,20101217,084200,1.5208,1.5208,1.5204,1.5204
USDTRY,20101217,084300,1.5205,1.5207,1.5205,1.5207
USDTRY,20101217,084400,1.5204,1.5205,1.5204,1.5205
USDTRY,20101217,084500,1.5204,1.5204,1.5203,1.5203
USDTRY,20101217,084600,1.5201,1.5201,1.5198,1.5198
USDTRY,20101217,084700,1.5192,1.5192,1.5188,1.5188
USDTRY,20101217,084800,1.5187,1.5191,1.5187,1.5190
USDTRY,20101217,084900,1.5191,1.5194,1.5191,1.5194
USDTRY,20101217,085000,1.5195,1.5195,1.5194,1.5194
USDTRY,20101217,085100,1.5197,1.5198,1.5197,1.5198
USDTRY,20101217,085200,1.5198,1.5198,1.5198,1.5198
USDTRY,20101217,085300,1.5197,1.5198,1.5195,1.5198
USDTRY,20101217,085400,1.5199,1.5199,1.5197,1.5197
USDTRY,20101217,085500,1.5198,1.5199,1.5198,1.5198
USDTRY,20101217,085600,1.5199,1.5199,1.5196,1.5196
USDTRY,20101217,085700,1.5197,1.5197,1.5195,1.5196
USDTRY,20101217,085800,1.5197,1.5199,1.5196,1.5196
USDTRY,20101217,085900,1.5198,1.5198,1.5192,1.5192
USDTRY,20101217,090000,1.5194,1.5199,1.5194,1.5199
USDTRY,20101217,090100,1.5207,1.5207,1.5202,1.5202
USDTRY,20101217,090200,1.5203,1.5203,1.5201,1.5201
USDTRY,20101217,090300,1.5200,1.5200,1.5199,1.5199
USDTRY,20101217,090400,1.5197,1.5199,1.5197,1.5199
USDTRY,20101217,090500,1.5198,1.5198,1.5196,1.5196
USDTRY,20101217,090600,1.5195,1.5195,1.5195,1.5195
USDTRY,20101217,090700,1.5194,1.5196,1.5194,1.5196
USDTRY,20101217,090800,1.5195,1.5196,1.5195,1.5196
USDTRY,20101217,090900,1.5196,1.5196,1.5196,1.5196
USDTRY,20101217,091000,1.5197,1.5199,1.5197,1.5198
USDTRY,20101217,091100,1.5197,1.5206,1.5197,1.5206
USDTRY,20101217,091200,1.5206,1.5206,1.5205,1.5205
USDTRY,20101217,091300,1.5202,1.5202,1.5201,1.5202
USDTRY,20101217,091400,1.5201,1.5201,1.5200,1.5201
USDTRY,20101217,091500,1.5200,1.5201,1.5200,1.5201
USDTRY,20101217,091600,1.5203,1.5206,1.5203,1.5206
USDTRY,20101217,091700,1.5207,1.5209,1.5207,1.5208
USDTRY,20101217,091800,1.5209,1.5212,1.5208,1.5208
USDTRY,20101217,091900,1.5209,1.5209,1.5209,1.5209
USDTRY,20101217,092000,1.5211,1.5211,1.5209,1.5209
USDTRY,20101217,092100,1.5210,1.5211,1.5210,1.5211
USDTRY,20101217,092200,1.5212,1.5212,1.5209,1.5209
USDTRY,20101217,092300,1.5210,1.5210,1.5209,1.5209
USDTRY,20101217,092400,1.5209,1.5209,1.5209,1.5209
USDTRY,20101217,092500,1.5208,1.5208,1.5207,1.5207
USDTRY,20101217,092600,1.5206,1.5206,1.5203,1.5206
USDTRY,20101217,092700,1.5209,1.5210,1.5205,1.5206
USDTRY,20101217,092800,1.5205,1.5206,1.5205,1.5206
USDTRY,20101217,092900,1.5205,1.5205,1.5197,1.5197
USDTRY,20101217,093000,1.5199,1.5199,1.5197,1.5198
USDTRY,20101217,093100,1.5199,1.5202,1.5199,1.5202
USDTRY,20101217,093200,1.5201,1.5201,1.5198,1.5198
USDTRY,20101217,093300,1.5199,1.5199,1.5198,1.5199
USDTRY,20101217,093400,1.5201,1.5201,1.5201,1.5201
USDTRY,20101217,093500,1.5201,1.5202,1.5201,1.5201
USDTRY,20101217,093600,1.5202,1.5202,1.5199,1.5199
USDTRY,20101217,093700,1.5200,1.5203,1.5200,1.5203
USDTRY,20101217,093800,1.5204,1.5204,1.5204,1.5204
USDTRY,20101217,093900,1.5204,1.5207,1.5204,1.5207
USDTRY,20101217,094000,1.5206,1.5207,1.5206,1.5207
USDTRY,20101217,094100,1.5207,1.5207,1.5202,1.5205
USDTRY,20101217,094200,1.5202,1.5204,1.5202,1.5202
USDTRY,20101217,094300,1.5203,1.5209,1.5203,1.5209
USDTRY,20101217,094400,1.5205,1.5205,1.5203,1.5203
USDTRY,20101217,094500,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,094600,1.5204,1.5204,1.5204,1.5204
USDTRY,20101217,094700,1.5203,1.5203,1.5203,1.5203
USDTRY,20101217,094800,1.5203,1.5204,1.5203,1.5204
USDTRY,20101217,094900,1.5203,1.5204,1.5203,1.5203
USDTRY,20101217,095000,1.5205,1.5208,1.5205,1.5208
USDTRY,20101217,095100,1.5207,1.5208,1.5207,1.5208
USDTRY,20101217,095200,1.5209,1.5209,1.5208,1.5208
USDTRY,20101217,095300,1.5209,1.5210,1.5206,1.5207
USDTRY,20101217,095400,1.5208,1.5209,1.5208,1.5209
USDTRY,20101217,095500,1.5209,1.5209,1.5209,1.5209
USDTRY,20101217,095600,1.5208,1.5212,1.5208,1.5212
USDTRY,20101217,095700,1.5211,1.5211,1.5210,1.5210
USDTRY,20101217,095800,1.5209,1.5213,1.5209,1.5213
USDTRY,20101217,095900,1.5214,1.5218,1.5214,1.5218
USDTRY,20101217,100000,1.5214,1.5217,1.5214,1.5217
USDTRY,20101217,100100,1.5216,1.5216,1.5210,1.5213
USDTRY,20101217,100200,1.5209,1.5211,1.5209,1.5211
USDTRY,20101217,100300,1.5210,1.5210,1.5209,1.5209
USDTRY,20101217,100400,1.5210,1.5210,1.5208,1.5208
USDTRY,20101217,100500,1.5207,1.5207,1.5206,1.5207
USDTRY,20101217,100600,1.5206,1.5206,1.5204,1.5204
USDTRY,20101217,100700,1.5204,1.5204,1.5203,1.5203
USDTRY,20101217,100800,1.5202,1.5202,1.5201,1.5201
USDTRY,20101217,100900,1.5202,1.5204,1.5202,1.5204
USDTRY,20101217,101000,1.5203,1.5203,1.5202,1.5203
USDTRY,20101217,101100,1.5202,1.5202,1.5198,1.5198
USDTRY,20101217,101200,1.5196,1.5196,1.5193,1.5193
USDTRY,20101217,101300,1.5195,1.5195,1.5194,1.5194
USDTRY,20101217,101400,1.5192,1.5192,1.5189,1.5189
USDTRY,20101217,101500,1.5190,1.5193,1.5190,1.5193
USDTRY,20101217,101600,1.5193,1.5193,1.5190,1.5190
USDTRY,20101217,101700,1.5189,1.5189,1.5189,1.5189
USDTRY,20101217,101800,1.5188,1.5191,1.5186,1.5186
USDTRY,20101217,101900,1.5189,1.5189,1.5189,1.5189
USDTRY,20101217,102000,1.5189,1.5192,1.5189,1.5192
USDTRY,20101217,102100,1.5189,1.5192,1.5189,1.5192
USDTRY,20101217,102200,1.5194,1.5194,1.5192,1.5192
USDTRY,20101217,102300,1.5193,1.5195,1.5193,1.5195
USDTRY,20101217,102400,1.5194,1.5195,1.5194,1.5195
USDTRY,20101217,102500,1.5194,1.5194,1.5193,1.5194
USDTRY,20101217,102600,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,102700,1.5193,1.5193,1.5192,1.5193
USDTRY,20101217,102800,1.5192,1.5192,1.5191,1.5191
USDTRY,20101217,102900,1.5189,1.5191,1.5188,1.5191
USDTRY,20101217,103000,1.5190,1.5191,1.5190,1.5190
USDTRY,20101217,103100,1.5191,1.5194,1.5191,1.5193
USDTRY,20101217,103200,1.5194,1.5194,1.5194,1.5194
USDTRY,20101217,103300,1.5195,1.5196,1.5194,1.5194
USDTRY,20101217,103400,1.5195,1.5195,1.5193,1.5193
USDTRY,20101217,103500,1.5192,1.5192,1.5191,1.5191
USDTRY,20101217,103600,1.5190,1.5190,1.5187,1.5187
USDTRY,20101217,103700,1.5183,1.5183,1.5180,1.5183
USDTRY,20101217,103800,1.5180,1.5181,1.5179,1.5181
USDTRY,20101217,103900,1.5182,1.5185,1.5182,1.5183
USDTRY,20101217,104000,1.5184,1.5184,1.5183,1.5183
USDTRY,20101217,104100,1.5183,1.5183,1.5183,1.5183
USDTRY,20101217,104200,1.5182,1.5182,1.5181,1.5182
USDTRY,20101217,104300,1.5182,1.5182,1.5182,1.5182
USDTRY,20101217,104400,1.5183,1.5184,1.5183,1.5183
USDTRY,20101217,104500,1.5182,1.5184,1.5182,1.5183
USDTRY,20101217,104600,1.5184,1.5184,1.5184,1.5184
USDTRY,20101217,104700,1.5183,1.5184,1.5182,1.5184
USDTRY,20101217,104800,1.5183,1.5183,1.5182,1.5183
USDTRY,20101217,104900,1.5182,1.5183,1.5181,1.5181
USDTRY,20101217,105000,1.5178,1.5178,1.5174,1.5174
USDTRY,20101217,105100,1.5173,1.5174,1.5171,1.5171
USDTRY,20101217,105200,1.5164,1.5164,1.5163,1.5164
USDTRY,20101217,105300,1.5165,1.5168,1.5164,1.5164
USDTRY,20101217,105400,1.5164,1.5164,1.5164,1.5164
USDTRY,20101217,105500,1.5165,1.5166,1.5165,1.5165
USDTRY,20101217,105600,1.5166,1.5169,1.5166,1.5169
USDTRY,20101217,105700,1.5170,1.5170,1.5170,1.5170
USDTRY,20101217,105800,1.5170,1.5172,1.5170,1.5172
USDTRY,20101217,105900,1.5171,1.5171,1.5170,1.5170
USDTRY,20101217,110000,1.5169,1.5170,1.5169,1.5169
USDTRY,20101217,110100,1.5167,1.5167,1.5163,1.5163
USDTRY,20101217,110200,1.5155,1.5158,1.5154,1.5154
USDTRY,20101217,110300,1.5154,1.5154,1.5154,1.5154
USDTRY,20101217,110400,1.5155,1.5158,1.5155,1.5158
USDTRY,20101217,110500,1.5157,1.5159,1.5157,1.5159
USDTRY,20101217,110600,1.5160,1.5163,1.5159,1.5163
USDTRY,20101217,110700,1.5164,1.5164,1.5163,1.5163
USDTRY,20101217,110800,1.5162,1.5163,1.5162,1.5162
USDTRY,20101217,110900,1.5161,1.5162,1.5161,1.5162
USDTRY,20101217,111000,1.5161,1.5161,1.5161,1.5161
USDTRY,20101217,111100,1.5161,1.5161,1.5161,1.5161
USDTRY,20101217,111200,1.5161,1.5161,1.5160,1.5161
USDTRY,20101217,111300,1.5162,1.5162,1.5161,1.5161
USDTRY,20101217,111400,1.5159,1.5162,1.5157,1.5162
USDTRY,20101217,111500,1.5163,1.5164,1.5163,1.5164
USDTRY,20101217,111600,1.5163,1.5165,1.5163,1.5165
USDTRY,20101217,111700,1.5166,1.5167,1.5166,1.5167
USDTRY,20101217,111800,1.5167,1.5167,1.5166,1.5166
USDTRY,20101217,111900,1.5167,1.5172,1.5167,1.5172
USDTRY,20101217,112000,1.5173,1.5174,1.5173,1.5174
USDTRY,20101217,112100,1.5175,1.5177,1.5175,1.5177
USDTRY,20101217,112200,1.5176,1.5178,1.5176,1.5177
USDTRY,20101217,112300,1.5178,1.5180,1.5178,1.5180
USDTRY,20101217,112400,1.5179,1.5182,1.5179,1.5182
USDTRY,20101217,112500,1.5182,1.5182,1.5182,1.5182
USDTRY,20101217,112600,1.5181,1.5182,1.5181,1.5182
USDTRY,20101217,112700,1.5182,1.5184,1.5182,1.5184
USDTRY,20101217,112800,1.5187,1.5194,1.5187,1.5191
USDTRY,20101217,112900,1.5193,1.5194,1.5193,1.5194
USDTRY,20101217,113000,1.5193,1.5194,1.5193,1.5194
USDTRY,20101217,113100,1.5196,1.5198,1.5196,1.5196
USDTRY,20101217,113200,1.5198,1.5198,1.5198,1.5198
USDTRY,20101217,113300,1.5199,1.5199,1.5188,1.5194
USDTRY,20101217,113400,1.5193,1.5194,1.5193,1.5193
USDTRY,20101217,113500,1.5194,1.5197,1.5194,1.5196
USDTRY,20101217,113600,1.5198,1.5201,1.5198,1.5201
USDTRY,20101217,113700,1.5202,1.5207,1.5199,1.5199
USDTRY,20101217,113800,1.5203,1.5206,1.5203,1.5204
USDTRY,20101217,113900,1.5205,1.5208,1.5205,1.5208
USDTRY,20101217,114000,1.5212,1.5213,1.5210,1.5210
USDTRY,20101217,114100,1.5211,1.5211,1.5211,1.5211
USDTRY,20101217,114200,1.5210,1.5210,1.5209,1.5209
USDTRY,20101217,114300,1.5211,1.5218,1.5211,1.5218
USDTRY,20101217,114400,1.5217,1.5220,1.5216,1.5217
USDTRY,20101217,114500,1.5218,1.5218,1.5216,1.5217
USDTRY,20101217,114600,1.5218,1.5223,1.5217,1.5222
USDTRY,20101217,114700,1.5223,1.5224,1.5222,1.5224
USDTRY,20101217,114800,1.5223,1.5224,1.5223,1.5224
USDTRY,20101217,114900,1.5223,1.5227,1.5223,1.5226
USDTRY,20101217,115000,1.5228,1.5228,1.5225,1.5227
USDTRY,20101217,115100,1.5225,1.5229,1.5225,1.5229
USDTRY,20101217,115200,1.5230,1.5236,1.5230,1.5236
USDTRY,20101217,115300,1.5237,1.5238,1.5237,1.5238
USDTRY,20101217,115400,1.5240,1.5244,1.5240,1.5240
USDTRY,20101217,115500,1.5239,1.5244,1.5238,1.5244
USDTRY,20101217,115600,1.5242,1.5248,1.5242,1.5248
USDTRY,20101217,115700,1.5249,1.5249,1.5247,1.5247
USDTRY,20101217,115800,1.5244,1.5247,1.5244,1.5246
USDTRY,20101217,115900,1.5245,1.5246,1.5244,1.5244
USDTRY,20101217,120000,1.5243,1.5243,1.5238,1.5238
USDTRY,20101217,120100,1.5236,1.5239,1.5236,1.5239
USDTRY,20101217,120200,1.5238,1.5238,1.5235,1.5236
USDTRY,20101217,120300,1.5237,1.5237,1.5236,1.5237
USDTRY,20101217,120400,1.5238,1.5240,1.5237,1.5237
USDTRY,20101217,120500,1.5239,1.5240,1.5238,1.5240
USDTRY,20101217,120600,1.5239,1.5240,1.5239,1.5240
USDTRY,20101217,120700,1.5240,1.5240,1.5240,1.5240
USDTRY,20101217,120800,1.5239,1.5245,1.5239,1.5245
USDTRY,20101217,120900,1.5243,1.5244,1.5242,1.5242
USDTRY,20101217,121000,1.5240,1.5240,1.5240,1.5240
USDTRY,20101217,121100,1.5240,1.5241,1.5240,1.5241
USDTRY,20101217,121200,1.5241,1.5241,1.5241,1.5241
USDTRY,20101217,121300,1.5242,1.5246,1.5242,1.5246
USDTRY,20101217,121400,1.5243,1.5249,1.5243,1.5249
USDTRY,20101217,121500,1.5250,1.5252,1.5250,1.5250
USDTRY,20101217,121600,1.5249,1.5249,1.5246,1.5247
USDTRY,20101217,121700,1.5248,1.5254,1.5248,1.5254
USDTRY,20101217,121800,1.5252,1.5252,1.5249,1.5249
USDTRY,20101217,121900,1.5249,1.5249,1.5249,1.5249
USDTRY,20101217,122000,1.5249,1.5249,1.5249,1.5249
USDTRY,20101217,122100,1.5250,1.5252,1.5250,1.5251
USDTRY,20101217,122200,1.5250,1.5250,1.5248,1.5248
USDTRY,20101217,122300,1.5249,1.5253,1.5249,1.5253
USDTRY,20101217,122400,1.5252,1.5252,1.5252,1.5252
USDTRY,20101217,122500,1.5253,1.5258,1.5253,1.5258
USDTRY,20101217,122600,1.5259,1.5259,1.5258,1.5259
USDTRY,20101217,122700,1.5259,1.5259,1.5258,1.5259
USDTRY,20101217,122800,1.5258,1.5259,1.5258,1.5258
USDTRY,20101217,122900,1.5257,1.5257,1.5256,1.5256
USDTRY,20101217,123000,1.5257,1.5259,1.5257,1.5259
USDTRY,20101217,123100,1.5258,1.5263,1.5258,1.5263
USDTRY,20101217,123200,1.5266,1.5269,1.5266,1.5269
USDTRY,20101217,123300,1.5270,1.5270,1.5261,1.5261
USDTRY,20101217,123400,1.5260,1.5261,1.5259,1.5261
USDTRY,20101217,123500,1.5263,1.5263,1.5258,1.5258
USDTRY,20101217,123600,1.5259,1.5259,1.5259,1.5259
USDTRY,20101217,123700,1.5260,1.5261,1.5260,1.5261
USDTRY,20101217,123800,1.5260,1.5260,1.5259,1.5260
USDTRY,20101217,123900,1.5259,1.5261,1.5259,1.5260
USDTRY,20101217,124000,1.5259,1.5259,1.5257,1.5257
USDTRY,20101217,124100,1.5256,1.5259,1.5256,1.5258
USDTRY,20101217,124200,1.5258,1.5264,1.5258,1.5264
USDTRY,20101217,124300,1.5263,1.5266,1.5263,1.5266
USDTRY,20101217,124400,1.5268,1.5273,1.5268,1.5273
USDTRY,20101217,124500,1.5272,1.5272,1.5265,1.5265
USDTRY,20101217,124600,1.5266,1.5267,1.5266,1.5267
USDTRY,20101217,124700,1.5268,1.5268,1.5266,1.5266
USDTRY,20101217,124800,1.5267,1.5272,1.5267,1.5270
USDTRY,20101217,124900,1.5272,1.5280,1.5272,1.5280
USDTRY,20101217,125000,1.5284,1.5284,1.5283,1.5283
USDTRY,20101217,125100,1.5282,1.5282,1.5280,1.5280
USDTRY,20101217,125200,1.5279,1.5288,1.5279,1.5288
USDTRY,20101217,125300,1.5286,1.5292,1.5286,1.5292
USDTRY,20101217,125400,1.5291,1.5291,1.5288,1.5289
USDTRY,20101217,125500,1.5287,1.5304,1.5287,1.5304
USDTRY,20101217,125600,1.5305,1.5305,1.5301,1.5302
USDTRY,20101217,125700,1.5301,1.5302,1.5299,1.5299
USDTRY,20101217,125800,1.5298,1.5303,1.5298,1.5303
USDTRY,20101217,125900,1.5304,1.5304,1.5298,1.5298
USDTRY,20101217,130000,1.5295,1.5295,1.5284,1.5284
USDTRY,20101217,130100,1.5287,1.5288,1.5285,1.5288
USDTRY,20101217,130200,1.5290,1.5290,1.5290,1.5290
USDTRY,20101217,130300,1.5290,1.5290,1.5284,1.5284
USDTRY,20101217,130400,1.5285,1.5285,1.5284,1.5284
USDTRY,20101217,130500,1.5286,1.5290,1.5286,1.5290
USDTRY,20101217,130600,1.5290,1.5291,1.5288,1.5291
USDTRY,20101217,130700,1.5290,1.5290,1.5285,1.5285
USDTRY,20101217,130800,1.5288,1.5289,1.5287,1.5287
USDTRY,20101217,130900,1.5286,1.5286,1.5284,1.5284
USDTRY,20101217,131000,1.5285,1.5285,1.5283,1.5283
USDTRY,20101217,131100,1.5282,1.5282,1.5280,1.5280
USDTRY,20101217,131200,1.5281,1.5283,1.5281,1.5283
USDTRY,20101217,131300,1.5284,1.5286,1.5284,1.5285
USDTRY,20101217,131400,1.5283,1.5285,1.5281,1.5281
USDTRY,20101217,131500,1.5284,1.5286,1.5283,1.5283
USDTRY,20101217,131600,1.5284,1.5292,1.5284,1.5291
USDTRY,20101217,131700,1.5292,1.5294,1.5292,1.5294
USDTRY,20101217,131800,1.5291,1.5297,1.5291,1.5296
USDTRY,20101217,131900,1.5297,1.5304,1.5297,1.5304
USDTRY,20101217,132000,1.5303,1.5313,1.5303,1.5312
USDTRY,20101217,132100,1.5311,1.5312,1.5311,1.5311
USDTRY,20101217,132200,1.5313,1.5319,1.5313,1.5318
USDTRY,20101217,132300,1.5315,1.5317,1.5312,1.5312
USDTRY,20101217,132400,1.5311,1.5312,1.5311,1.5311
USDTRY,20101217,132500,1.5313,1.5313,1.5311,1.5312
USDTRY,20101217,132600,1.5311,1.5312,1.5311,1.5312
USDTRY,20101217,132700,1.5311,1.5316,1.5310,1.5316
USDTRY,20101217,132800,1.5317,1.5319,1.5317,1.5318
USDTRY,20101217,132900,1.5317,1.5317,1.5315,1.5315
USDTRY,20101217,133000,1.5314,1.5314,1.5313,1.5314
USDTRY,20101217,133100,1.5315,1.5316,1.5315,1.5316
USDTRY,20101217,133200,1.5315,1.5315,1.5315,1.5315
USDTRY,20101217,133300,1.5315,1.5315,1.5313,1.5313
USDTRY,20101217,133400,1.5310,1.5313,1.5310,1.5313
USDTRY,20101217,133500,1.5319,1.5334,1.5319,1.5334
USDTRY,20101217,133600,1.5333,1.5333,1.5329,1.5332
USDTRY,20101217,133700,1.5331,1.5332,1.5331,1.5332
USDTRY,20101217,133800,1.5333,1.5343,1.5333,1.5343
USDTRY,20101217,133900,1.5344,1.5346,1.5344,1.5346
USDTRY,20101217,134000,1.5347,1.5347,1.5343,1.5343
USDTRY,20101217,134100,1.5344,1.5348,1.5344,1.5348
USDTRY,20101217,134200,1.5346,1.5346,1.5338,1.5338
USDTRY,20101217,134300,1.5339,1.5339,1.5336,1.5336
USDTRY,20101217,134400,1.5337,1.5337,1.5335,1.5335
USDTRY,20101217,134500,1.5336,1.5337,1.5336,1.5337
USDTRY,20101217,134600,1.5338,1.5338,1.5336,1.5336
USDTRY,20101217,134700,1.5336,1.5337,1.5336,1.5337
USDTRY,20101217,134800,1.5336,1.5336,1.5334,1.5335
USDTRY,20101217,134900,1.5336,1.5336,1.5335,1.5335
USDTRY,20101217,135000,1.5335,1.5335,1.5335,1.5335
USDTRY,20101217,135100,1.5336,1.5338,1.5336,1.5338
USDTRY,20101217,135200,1.5337,1.5337,1.5333,1.5333
USDTRY,20101217,135300,1.5334,1.5334,1.5333,1.5333
USDTRY,20101217,135400,1.5332,1.5332,1.5325,1.5325
USDTRY,20101217,135500,1.5323,1.5323,1.5319,1.5320
USDTRY,20101217,135600,1.5318,1.5319,1.5318,1.5318
USDTRY,20101217,135700,1.5319,1.5322,1.5319,1.5322
USDTRY,20101217,135800,1.5323,1.5323,1.5323,1.5323
USDTRY,20101217,135900,1.5323,1.5324,1.5323,1.5324
USDTRY,20101217,140000,1.5327,1.5327,1.5327,1.5327
USDTRY,20101217,140100,1.5328,1.5328,1.5328,1.5328
USDTRY,20101217,140200,1.5329,1.5329,1.5329,1.5329
USDTRY,20101217,140300,1.5331,1.5331,1.5328,1.5329
USDTRY,20101217,140400,1.5328,1.5329,1.5328,1.5329
USDTRY,20101217,140500,1.5330,1.5333,1.5330,1.5333
USDTRY,20101217,140600,1.5336,1.5344,1.5336,1.5344
USDTRY,20101217,140700,1.5343,1.5343,1.5342,1.5343
USDTRY,20101217,140800,1.5344,1.5350,1.5344,1.5350
USDTRY,20101217,140900,1.5351,1.5351,1.5349,1.5349
USDTRY,20101217,141000,1.5347,1.5347,1.5346,1.5346
USDTRY,20101217,141100,1.5348,1.5349,1.5348,1.5349
USDTRY,20101217,141200,1.5351,1.5355,1.5351,1.5355
USDTRY,20101217,141300,1.5353,1.5353,1.5351,1.5351
USDTRY,20101217,141400,1.5350,1.5353,1.5350,1.5351
USDTRY,20101217,141500,1.5350,1.5352,1.5348,1.5352
USDTRY,20101217,141600,1.5353,1.5353,1.5353,1.5353
USDTRY,20101217,141700,1.5353,1.5353,1.5353,1.5353
USDTRY,20101217,141800,1.5354,1.5357,1.5354,1.5357
USDTRY,20101217,141900,1.5358,1.5358,1.5354,1.5354
USDTRY,20101217,142000,1.5354,1.5356,1.5354,1.5356
USDTRY,20101217,142100,1.5359,1.5363,1.5359,1.5363
USDTRY,20101217,142200,1.5361,1.5361,1.5358,1.5360
USDTRY,20101217,142300,1.5361,1.5363,1.5361,1.5362
USDTRY,20101217,142400,1.5361,1.5361,1.5358,1.5358
USDTRY,20101217,142500,1.5359,1.5359,1.5357,1.5357
USDTRY,20101217,142600,1.5355,1.5355,1.5355,1.5355
USDTRY,20101217,142700,1.5355,1.5356,1.5355,1.5356
USDTRY,20101217,142800,1.5358,1.5361,1.5357,1.5360
USDTRY,20101217,142900,1.5359,1.5364,1.5359,1.5364
USDTRY,20101217,143000,1.5365,1.5377,1.5365,1.5376
USDTRY,20101217,143100,1.5379,1.5384,1.5379,1.5384
USDTRY,20101217,143200,1.5383,1.5386,1.5383,1.5386
USDTRY,20101217,143300,1.5383,1.5385,1.5383,1.5385
USDTRY,20101217,143400,1.5386,1.5386,1.5384,1.5384
USDTRY,20101217,143500,1.5385,1.5387,1.5385,1.5387
USDTRY,20101217,143600,1.5388,1.5389,1.5388,1.5389
USDTRY,20101217,143700,1.5390,1.5391,1.5390,1.5390
USDTRY,20101217,143800,1.5389,1.5389,1.5387,1.5387
USDTRY,20101217,143900,1.5389,1.5390,1.5386,1.5386
USDTRY,20101217,144000,1.5385,1.5385,1.5381,1.5383
USDTRY,20101217,144100,1.5381,1.5381,1.5378,1.5378
USDTRY,20101217,144200,1.5377,1.5378,1.5377,1.5378
USDTRY,20101217,144300,1.5379,1.5381,1.5376,1.5376
USDTRY,20101217,144400,1.5375,1.5375,1.5373,1.5373
USDTRY,20101217,144500,1.5374,1.5375,1.5372,1.5372
USDTRY,20101217,144600,1.5373,1.5375,1.5373,1.5375
USDTRY,20101217,144700,1.5377,1.5381,1.5377,1.5381
USDTRY,20101217,144800,1.5380,1.5380,1.5377,1.5377
USDTRY,20101217,144900,1.5378,1.5379,1.5374,1.5374
USDTRY,20101217,145000,1.5375,1.5379,1.5375,1.5379
USDTRY,20101217,145100,1.5378,1.5378,1.5376,1.5376
USDTRY,20101217,145200,1.5375,1.5377,1.5375,1.5375
USDTRY,20101217,145300,1.5376,1.5376,1.5372,1.5372
USDTRY,20101217,145400,1.5373,1.5373,1.5373,1.5373
USDTRY,20101217,145500,1.5374,1.5374,1.5374,1.5374
USDTRY,20101217,145600,1.5374,1.5374,1.5372,1.5372
USDTRY,20101217,145700,1.5373,1.5379,1.5373,1.5379
USDTRY,20101217,145800,1.5378,1.5378,1.5378,1.5378
USDTRY,20101217,145900,1.5379,1.5386,1.5379,1.5386
USDTRY,20101217,150000,1.5393,1.5422,1.5393,1.5422
USDTRY,20101217,150100,1.5426,1.5447,1.5426,1.5447
USDTRY,20101217,150200,1.5457,1.5457,1.5437,1.5441
USDTRY,20101217,150300,1.5437,1.5437,1.5433,1.5433
USDTRY,20101217,150400,1.5427,1.5428,1.5425,1.5428
USDTRY,20101217,150500,1.5433,1.5433,1.5432,1.5432
USDTRY,20101217,150600,1.5431,1.5431,1.5429,1.5430
USDTRY,20101217,150700,1.5429,1.5429,1.5428,1.5428
USDTRY,20101217,150800,1.5429,1.5439,1.5429,1.5439
USDTRY,20101217,150900,1.5441,1.5452,1.5441,1.5452
USDTRY,20101217,151000,1.5454,1.5464,1.5454,1.5464
USDTRY,20101217,151100,1.5465,1.5468,1.5465,1.5467
USDTRY,20101217,151200,1.5468,1.5468,1.5459,1.5459
USDTRY,20101217,151300,1.5456,1.5456,1.5445,1.5445
USDTRY,20101217,151400,1.5446,1.5455,1.5446,1.5455
USDTRY,20101217,151500,1.5453,1.5453,1.5446,1.5446
USDTRY,20101217,151600,1.5447,1.5448,1.5447,1.5448
USDTRY,20101217,151700,1.5445,1.5445,1.5437,1.5437
USDTRY,20101217,151800,1.5435,1.5435,1.5435,1.5435
USDTRY,20101217,151900,1.5432,1.5436,1.5432,1.5436
USDTRY,20101217,152000,1.5438,1.5438,1.5438,1.5438
USDTRY,20101217,152100,1.5439,1.5444,1.5439,1.5439
USDTRY,20101217,152200,1.5438,1.5440,1.5438,1.5439
USDTRY,20101217,152300,1.5440,1.5445,1.5440,1.5443
USDTRY,20101217,152400,1.5441,1.5441,1.5438,1.5438
USDTRY,20101217,152500,1.5437,1.5437,1.5430,1.5430
USDTRY,20101217,152600,1.5428,1.5428,1.5422,1.5422
USDTRY,20101217,152700,1.5423,1.5428,1.5423,1.5427
USDTRY,20101217,152800,1.5424,1.5426,1.5424,1.5425
USDTRY,20101217,152900,1.5426,1.5428,1.5426,1.5428
USDTRY,20101217,153000,1.5430,1.5432,1.5430,1.5431
USDTRY,20101217,153100,1.5433,1.5433,1.5432,1.5433
USDTRY,20101217,153200,1.5432,1.5432,1.5430,1.5430
USDTRY,20101217,153300,1.5429,1.5429,1.5426,1.5426
USDTRY,20101217,153400,1.5425,1.5425,1.5417,1.5417
USDTRY,20101217,153500,1.5415,1.5415,1.5411,1.5411
USDTRY,20101217,153600,1.5408,1.5408,1.5408,1.5408
USDTRY,20101217,153700,1.5408,1.5415,1.5408,1.5415
USDTRY,20101217,153800,1.5414,1.5414,1.5408,1.5408
USDTRY,20101217,153900,1.5411,1.5423,1.5411,1.5423
USDTRY,20101217,154000,1.5424,1.5424,1.5423,1.5423
USDTRY,20101217,154100,1.5419,1.5420,1.5417,1.5420
USDTRY,20101217,154200,1.5424,1.5424,1.5422,1.5422
USDTRY,20101217,154300,1.5423,1.5428,1.5423,1.5428
USDTRY,20101217,154400,1.5429,1.5433,1.5429,1.5433
USDTRY,20101217,154500,1.5432,1.5432,1.5432,1.5432
USDTRY,20101217,154600,1.5431,1.5431,1.5421,1.5421
USDTRY,20101217,154700,1.5420,1.5420,1.5417,1.5418
USDTRY,20101217,154800,1.5419,1.5419,1.5419,1.5419
USDTRY,20101217,154900,1.5421,1.5423,1.5421,1.5423
USDTRY,20101217,155000,1.5424,1.5424,1.5424,1.5424
USDTRY,20101217,155100,1.5425,1.5425,1.5424,1.5424
USDTRY,20101217,155200,1.5425,1.5425,1.5421,1.5421
USDTRY,20101217,155300,1.5419,1.5425,1.5419,1.5425
USDTRY,20101217,155400,1.5418,1.5427,1.5418,1.5426
USDTRY,20101217,155500,1.5424,1.5424,1.5419,1.5419
USDTRY,20101217,155600,1.5420,1.5424,1.5420,1.5424
USDTRY,20101217,155700,1.5423,1.5423,1.5419,1.5419
USDTRY,20101217,155800,1.5418,1.5419,1.5418,1.5419
USDTRY,20101217,155900,1.5422,1.5422,1.5417,1.5417
USDTRY,20101217,160000,1.5415,1.5423,1.5415,1.5423
USDTRY,20101217,160100,1.5424,1.5427,1.5424,1.5427
USDTRY,20101217,160200,1.5428,1.5438,1.5428,1.5438
USDTRY,20101217,160300,1.5439,1.5440,1.5439,1.5440
USDTRY,20101217,160400,1.5439,1.5439,1.5438,1.5438
USDTRY,20101217,160500,1.5437,1.5438,1.5436,1.5437
USDTRY,20101217,160600,1.5437,1.5437,1.5437,1.5437
USDTRY,20101217,160700,1.5431,1.5431,1.5425,1.5425
USDTRY,20101217,160800,1.5421,1.5421,1.5415,1.5416
USDTRY,20101217,160900,1.5415,1.5417,1.5415,1.5417
USDTRY,20101217,161000,1.5418,1.5424,1.5418,1.5419
USDTRY,20101217,161100,1.5420,1.5420,1.5419,1.5420
USDTRY,20101217,161200,1.5421,1.5421,1.5420,1.5420
USDTRY,20101217,161300,1.5418,1.5419,1.5418,1.5419
USDTRY,20101217,161400,1.5418,1.5419,1.5418,1.5419
USDTRY,20101217,161500,1.5418,1.5418,1.5417,1.5417
USDTRY,20101217,161600,1.5414,1.5419,1.5414,1.5418
USDTRY,20101217,161700,1.5419,1.5422,1.5419,1.5422
USDTRY,20101217,161800,1.5423,1.5427,1.5423,1.5427
USDTRY,20101217,161900,1.5425,1.5425,1.5424,1.5425
USDTRY,20101217,162000,1.5426,1.5427,1.5422,1.5422
USDTRY,20101217,162100,1.5423,1.5426,1.5423,1.5426
USDTRY,20101217,162200,1.5424,1.5424,1.5423,1.5423
USDTRY,20101217,162300,1.5419,1.5419,1.5416,1.5419
USDTRY,20101217,162400,1.5421,1.5422,1.5421,1.5422
USDTRY,20101217,162500,1.5421,1.5421,1.5418,1.5419
USDTRY,20101217,162600,1.5421,1.5421,1.5415,1.5415
USDTRY,20101217,162700,1.5416,1.5418,1.5416,1.5418
USDTRY,20101217,162800,1.5420,1.5426,1.5420,1.5420
USDTRY,20101217,162900,1.5422,1.5424,1.5421,1.5424
USDTRY,20101217,163000,1.5425,1.5426,1.5425,1.5426
USDTRY,20101217,163100,1.5429,1.5429,1.5429,1.5429
USDTRY,20101217,163200,1.5431,1.5434,1.5431,1.5434
USDTRY,20101217,163300,1.5433,1.5437,1.5433,1.5437
USDTRY,20101217,163400,1.5440,1.5443,1.5440,1.5442
USDTRY,20101217,163500,1.5440,1.5440,1.5436,1.5437
USDTRY,20101217,163600,1.5435,1.5438,1.5435,1.5438
USDTRY,20101217,163700,1.5437,1.5443,1.5437,1.5443
USDTRY,20101217,163800,1.5444,1.5449,1.5444,1.5449
USDTRY,20101217,163900,1.5447,1.5447,1.5447,1.5447
USDTRY,20101217,164000,1.5448,1.5454,1.5448,1.5454
USDTRY,20101217,164100,1.5458,1.5458,1.5458,1.5458
USDTRY,20101217,164200,1.5458,1.5465,1.5458,1.5465
USDTRY,20101217,164300,1.5471,1.5473,1.5468,1.5473
USDTRY,20101217,164400,1.5475,1.5478,1.5475,1.5478
USDTRY,20101217,164500,1.5481,1.5482,1.5480,1.5481
USDTRY,20101217,164600,1.5482,1.5484,1.5482,1.5483
USDTRY,20101217,164700,1.5483,1.5483,1.5483,1.5483
USDTRY,20101217,164800,1.5482,1.5482,1.5474,1.5476
USDTRY,20101217,164900,1.5475,1.5475,1.5473,1.5473
USDTRY,20101217,165000,1.5465,1.5465,1.5454,1.5455
USDTRY,20101217,165100,1.5457,1.5457,1.5457,1.5457
USDTRY,20101217,165200,1.5457,1.5457,1.5457,1.5457
USDTRY,20101217,165300,1.5459,1.5459,1.5459,1.5459
USDTRY,20101217,165400,1.5455,1.5455,1.5455,1.5455
USDTRY,20101217,165500,1.5459,1.5462,1.5459,1.5462
USDTRY,20101217,165600,1.5461,1.5461,1.5461,1.5461
USDTRY,20101217,165700,1.5461,1.5461,1.5459,1.5459
USDTRY,20101217,165800,1.5459,1.5461,1.5459,1.5461
USDTRY,20101217,165900,1.5461,1.5461,1.5461,1.5461
USDTRY,20101217,170000,1.5458,1.5469,1.5457,1.5469
USDTRY,20101217,170100,1.5470,1.5485,1.5470,1.5483
USDTRY,20101217,170200,1.5476,1.5477,1.5473,1.5473
USDTRY,20101217,170300,1.5478,1.5482,1.5478,1.5482
USDTRY,20101217,170400,1.5484,1.5494,1.5484,1.5493
USDTRY,20101217,170500,1.5495,1.5495,1.5489,1.5489
USDTRY,20101217,170600,1.5494,1.5496,1.5493,1.5496
USDTRY,20101217,170700,1.5495,1.5495,1.5495,1.5495
USDTRY,20101217,170800,1.5493,1.5493,1.5490,1.5491
USDTRY,20101217,170900,1.5493,1.5494,1.5493,1.5494
USDTRY,20101217,171000,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,171100,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,171200,1.5494,1.5497,1.5494,1.5497
USDTRY,20101217,171300,1.5498,1.5499,1.5495,1.5495
USDTRY,20101217,171400,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,171500,1.5495,1.5495,1.5495,1.5495
USDTRY,20101217,171600,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,171700,1.5494,1.5494,1.5493,1.5493
USDTRY,20101217,171800,1.5496,1.5496,1.5496,1.5496
USDTRY,20101217,171900,1.5496,1.5496,1.5495,1.5496
USDTRY,20101217,172000,1.5495,1.5495,1.5495,1.5495
USDTRY,20101217,172100,1.5494,1.5495,1.5491,1.5495
USDTRY,20101217,172200,1.5496,1.5496,1.5494,1.5494
USDTRY,20101217,172300,1.5496,1.5497,1.5496,1.5497
USDTRY,20101217,172400,1.5496,1.5502,1.5496,1.5502
USDTRY,20101217,172500,1.5508,1.5510,1.5504,1.5504
USDTRY,20101217,172600,1.5506,1.5506,1.5506,1.5506
USDTRY,20101217,172700,1.5506,1.5506,1.5504,1.5504
USDTRY,20101217,172800,1.5506,1.5506,1.5504,1.5504
USDTRY,20101217,172900,1.5503,1.5507,1.5503,1.5507
USDTRY,20101217,173000,1.5506,1.5506,1.5505,1.5505
USDTRY,20101217,173100,1.5503,1.5504,1.5502,1.5504
USDTRY,20101217,173200,1.5503,1.5503,1.5495,1.5495
USDTRY,20101217,173300,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,173400,1.5494,1.5494,1.5493,1.5493
USDTRY,20101217,173500,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,173600,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,173700,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,173800,1.5498,1.5498,1.5497,1.5497
USDTRY,20101217,173900,1.5498,1.5498,1.5498,1.5498
USDTRY,20101217,174000,1.5496,1.5496,1.5494,1.5494
USDTRY,20101217,174100,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174200,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174300,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174400,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174500,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174600,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174700,1.5494,1.5494,1.5494,1.5494
USDTRY,20101217,174800,1.5493,1.5493,1.5493,1.5493
USDTRY,20101217,174900,1.5493,1.5493,1.5493,1.5493
USDTRY,20101217,175000,1.5492,1.5492,1.5492,1.5492
USDTRY,20101217,175100,1.5492,1.5492,1.5492,1.5492
USDTRY,20101217,175200,1.5492,1.5493,1.5492,1.5493
USDTRY,20101217,175300,1.5493,1.5493,1.5493,1.5493
USDTRY,20101217,175400,1.5493,1.5493,1.5493,1.5493
USDTRY,20101217,175500,1.5490,1.5490,1.5489,1.5489
USDTRY,20101217,175600,1.5488,1.5488,1.5488,1.5488
USDTRY,20101217,175700,1.5488,1.5488,1.5488,1.5488
USDTRY,20101217,175800,1.5488,1.5488,1.5488,1.5488
USDTRY,20101217,175900,1.5488,1.5488,1.5488,1.5488
USDTRY,20101217,180000,1.5488,1.5488,1.5485,1.5485
USDTRY,20101217,180100,1.5485,1.5485,1.5479,1.5479
USDTRY,20101217,180200,1.5478,1.5478,1.5478,1.5478
USDTRY,20101217,180300,1.5478,1.5478,1.5475,1.5475
USDTRY,20101217,180400,1.5473,1.5473,1.5472,1.5472
USDTRY,20101217,180500,1.5473,1.5473,1.5472,1.5472
USDTRY,20101217,180600,1.5469,1.5469,1.5469,1.5469
USDTRY,20101217,180700,1.5468,1.5468,1.5468,1.5468
USDTRY,20101217,180800,1.5468,1.5468,1.5468,1.5468
USDTRY,20101217,180900,1.5467,1.5467,1.5467,1.5467
USDTRY,20101217,181000,1.5467,1.5467,1.5461,1.5462
USDTRY,20101217,181100,1.5463,1.5469,1.5463,1.5469
USDTRY,20101217,181200,1.5470,1.5470,1.5470,1.5470
USDTRY,20101217,181300,1.5469,1.5469,1.5465,1.5465
USDTRY,20101217,181400,1.5467,1.5467,1.5467,1.5467
USDTRY,20101217,181500,1.5465,1.5465,1.5465,1.5465
USDTRY,20101217,181600,1.5463,1.5463,1.5461,1.5461
USDTRY,20101217,181700,1.5461,1.5461,1.5461,1.5461
USDTRY,20101217,181800,1.5461,1.5464,1.5461,1.5464
USDTRY,20101217,181900,1.5464,1.5464,1.5464,1.5464
USDTRY,20101217,182000,1.5465,1.5465,1.5461,1.5461
USDTRY,20101217,182100,1.5461,1.5461,1.5461,1.5461
USDTRY,20101217,182200,1.5462,1.5462,1.5460,1.5460
USDTRY,20101217,182300,1.5456,1.5456,1.5454,1.5454
USDTRY,20101217,182400,1.5453,1.5453,1.5453,1.5453
USDTRY,20101217,182500,1.5453,1.5453,1.5453,1.5453
USDTRY,20101217,182600,1.5454,1.5455,1.5454,1.5455
USDTRY,20101217,182700,1.5456,1.5456,1.5456,1.5456
USDTRY,20101217,182800,1.5456,1.5456,1.5454,1.5454
USDTRY,20101217,182900,1.5454,1.5454,1.5454,1.5454
USDTRY,20101217,183000,1.5456,1.5456,1.5456,1.5456
USDTRY,20101217,183100,1.5456,1.5456,1.5456,1.5456
USDTRY,20101217,183200,1.5456,1.5458,1.5456,1.5458
USDTRY,20101217,183300,1.5456,1.5456,1.5455,1.5455
USDTRY,20101217,183400,1.5454,1.5454,1.5453,1.5453
USDTRY,20101217,183500,1.5455,1.5455,1.5455,1.5455
USDTRY,20101217,183600,1.5455,1.5455,1.5455,1.5455
USDTRY,20101217,183700,1.5454,1.5457,1.5454,1.5457
USDTRY,20101217,183800,1.5457,1.5457,1.5457,1.5457
USDTRY,20101217,183900,1.5457,1.5458,1.5457,1.5458
USDTRY,20101217,184000,1.5457,1.5458,1.5457,1.5458
USDTRY,20101217,184100,1.5458,1.5458,1.5458,1.5458
USDTRY,20101217,184200,1.5457,1.5457,1.5457,1.5457
USDTRY,20101217,184300,1.5458,1.5458,1.5455,1.5456
USDTRY,20101217,184400,1.5456,1.5456,1.5456,1.5456
USDTRY,20101217,184500,1.5455,1.5458,1.5455,1.5458
USDTRY,20101217,184600,1.5459,1.5459,1.5459,1.5459
USDTRY,20101217,184700,1.5458,1.5458,1.5458,1.5458
USDTRY,20101217,184800,1.5459,1.5459,1.5459,1.5459
USDTRY,20101217,184900,1.5459,1.5459,1.5459,1.5459
USDTRY,20101217,185000,1.5459,1.5459,1.5457,1.5457
USDTRY,20101217,185100,1.5456,1.5456,1.5454,1.5454
USDTRY,20101217,185200,1.5454,1.5454,1.5454,1.5454
USDTRY,20101217,185300,1.5456,1.5457,1.5456,1.5457
USDTRY,20101217,185400,1.5455,1.5455,1.5455,1.5455
USDTRY,20101217,185500,1.5455,1.5455,1.5454,1.5454
USDTRY,20101217,185600,1.5454,1.5454,1.5451,1.5451
USDTRY,20101217,185700,1.5450,1.5450,1.5448,1.5448
USDTRY,20101217,185800,1.5448,1.5448,1.5448,1.5448
USDTRY,20101217,185900,1.5448,1.5448,1.5441,1.5441
USDTRY,20101217,190000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101217,190100,1.5436,1.5436,1.5436,1.5436
USDTRY,20101217,190200,1.5436,1.5436,1.5433,1.5433
USDTRY,20101217,190300,1.5431,1.5431,1.5429,1.5429
USDTRY,20101217,190400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,190500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,190600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,190700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,190800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,190900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101217,191000,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,191100,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,191200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101217,191300,1.5426,1.5428,1.5426,1.5428
USDTRY,20101217,191400,1.5427,1.5427,1.5425,1.5425
USDTRY,20101217,191500,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,191600,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,191700,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,191800,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,191900,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192000,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192100,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192200,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192300,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192400,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192500,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192600,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192700,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192800,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,192900,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,193000,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,193100,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,193200,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,193900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,194000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101217,194100,1.5427,1.5430,1.5427,1.5430
USDTRY,20101217,194200,1.5430,1.5430,1.5430,1.5430
USDTRY,20101217,194300,1.5430,1.5430,1.5430,1.5430
USDTRY,20101217,194400,1.5430,1.5430,1.5430,1.5430
USDTRY,20101217,194500,1.5428,1.5428,1.5428,1.5428
USDTRY,20101217,194600,1.5428,1.5428,1.5428,1.5428
USDTRY,20101217,194700,1.5428,1.5428,1.5422,1.5422
USDTRY,20101217,194800,1.5422,1.5422,1.5422,1.5422
USDTRY,20101217,194900,1.5422,1.5422,1.5422,1.5422
USDTRY,20101217,195000,1.5422,1.5422,1.5422,1.5422
USDTRY,20101217,195100,1.5422,1.5422,1.5422,1.5422
USDTRY,20101217,195200,1.5421,1.5421,1.5421,1.5421
USDTRY,20101217,195300,1.5416,1.5416,1.5416,1.5416
USDTRY,20101217,195400,1.5416,1.5416,1.5416,1.5416
USDTRY,20101217,195500,1.5416,1.5416,1.5416,1.5416
USDTRY,20101217,195600,1.5416,1.5416,1.5416,1.5416
USDTRY,20101217,195700,1.5416,1.5416,1.5416,1.5416
USDTRY,20101217,195800,1.5415,1.5415,1.5415,1.5415
USDTRY,20101217,195900,1.5415,1.5415,1.5415,1.5415
USDTRY,20101217,200000,1.5415,1.5415,1.5415,1.5415
USDTRY,20101217,200100,1.5415,1.5415,1.5415,1.5415
USDTRY,20101217,200200,1.5415,1.5415,1.5413,1.5413
USDTRY,20101217,200300,1.5412,1.5412,1.5412,1.5412
USDTRY,20101217,200400,1.5412,1.5412,1.5412,1.5412
USDTRY,20101217,200500,1.5412,1.5412,1.5410,1.5410
USDTRY,20101217,200600,1.5409,1.5409,1.5405,1.5405
USDTRY,20101217,200700,1.5402,1.5402,1.5401,1.5401
USDTRY,20101217,200800,1.5398,1.5398,1.5398,1.5398
USDTRY,20101217,200900,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,201000,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,201100,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,201200,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,201300,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,201400,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,201500,1.5400,1.5404,1.5400,1.5404
USDTRY,20101217,201600,1.5404,1.5404,1.5404,1.5404
USDTRY,20101217,201700,1.5404,1.5404,1.5404,1.5404
USDTRY,20101217,201800,1.5406,1.5406,1.5406,1.5406
USDTRY,20101217,201900,1.5406,1.5406,1.5402,1.5402
USDTRY,20101217,202000,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,202100,1.5400,1.5405,1.5400,1.5405
USDTRY,20101217,202200,1.5404,1.5404,1.5403,1.5403
USDTRY,20101217,202300,1.5403,1.5403,1.5403,1.5403
USDTRY,20101217,202400,1.5403,1.5403,1.5403,1.5403
USDTRY,20101217,202500,1.5403,1.5403,1.5403,1.5403
USDTRY,20101217,202600,1.5403,1.5403,1.5403,1.5403
USDTRY,20101217,202700,1.5402,1.5405,1.5402,1.5405
USDTRY,20101217,202800,1.5405,1.5405,1.5405,1.5405
USDTRY,20101217,202900,1.5406,1.5406,1.5406,1.5406
USDTRY,20101217,203000,1.5409,1.5409,1.5407,1.5407
USDTRY,20101217,203100,1.5405,1.5405,1.5405,1.5405
USDTRY,20101217,203200,1.5404,1.5405,1.5404,1.5405
USDTRY,20101217,203300,1.5405,1.5405,1.5405,1.5405
USDTRY,20101217,203400,1.5406,1.5406,1.5406,1.5406
USDTRY,20101217,203500,1.5405,1.5405,1.5403,1.5403
USDTRY,20101217,203600,1.5402,1.5402,1.5398,1.5398
USDTRY,20101217,203700,1.5398,1.5398,1.5398,1.5398
USDTRY,20101217,203800,1.5398,1.5398,1.5398,1.5398
USDTRY,20101217,203900,1.5398,1.5398,1.5398,1.5398
USDTRY,20101217,204000,1.5401,1.5402,1.5401,1.5402
USDTRY,20101217,204100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,204800,1.5404,1.5404,1.5404,1.5404
USDTRY,20101217,204900,1.5403,1.5403,1.5403,1.5403
USDTRY,20101217,205000,1.5403,1.5404,1.5403,1.5403
USDTRY,20101217,205100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,205200,1.5403,1.5403,1.5403,1.5403
USDTRY,20101217,205300,1.5400,1.5402,1.5400,1.5401
USDTRY,20101217,205400,1.5400,1.5400,1.5400,1.5400
USDTRY,20101217,205500,1.5399,1.5399,1.5395,1.5395
USDTRY,20101217,205600,1.5397,1.5401,1.5397,1.5401
USDTRY,20101217,205700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,205800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,205900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210000,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,210900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211000,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211100,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211200,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211300,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211400,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211500,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211600,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211700,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211800,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,211900,1.5402,1.5402,1.5402,1.5402
USDTRY,20101217,212000,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212100,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212200,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212300,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212400,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212500,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212600,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212700,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212800,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,212900,1.5413,1.5413,1.5413,1.5413
USDTRY,20101217,213000,1.5413,1.5413,1.5413,1.5413
USDTRY,20101217,213100,1.5413,1.5413,1.5413,1.5413
USDTRY,20101217,213200,1.5413,1.5419,1.5413,1.5419
USDTRY,20101217,213300,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,213400,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,213500,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,213600,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,213700,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,213800,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,213900,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,214000,1.5420,1.5420,1.5420,1.5420
USDTRY,20101217,214100,1.5423,1.5423,1.5423,1.5423
USDTRY,20101217,214200,1.5423,1.5423,1.5423,1.5423
USDTRY,20101217,214300,1.5423,1.5423,1.5423,1.5423
USDTRY,20101217,214400,1.5423,1.5423,1.5423,1.5423
USDTRY,20101217,214500,1.5423,1.5423,1.5423,1.5423
USDTRY,20101217,214600,1.5423,1.5423,1.5423,1.5423
USDTRY,20101217,214700,1.5425,1.5425,1.5425,1.5425
USDTRY,20101217,214800,1.5425,1.5425,1.5422,1.5422
USDTRY,20101217,214900,1.5421,1.5421,1.5410,1.5410
USDTRY,20101217,215000,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215100,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215200,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215300,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215400,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215500,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215600,1.5410,1.5410,1.5410,1.5410
USDTRY,20101217,215700,1.5413,1.5413,1.5411,1.5411
USDTRY,20101217,215800,1.5411,1.5411,1.5411,1.5411
USDTRY,20101217,215900,1.5412,1.5418,1.5412,1.5418
USDTRY,20101217,220000,1.5419,1.5419,1.5419,1.5419
EURTRY,20101217,000100,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000200,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000300,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000400,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000500,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000600,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000700,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000800,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,000900,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,001000,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,001100,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,001200,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,001300,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,001400,2.0115,2.0115,2.0115,2.0115
EURTRY,20101217,001500,2.0115,2.0127,2.0115,2.0127
EURTRY,20101217,001600,2.0127,2.0127,2.0127,2.0127
EURTRY,20101217,001700,2.0129,2.0129,2.0129,2.0129
EURTRY,20101217,001800,2.0129,2.0129,2.0129,2.0129
EURTRY,20101217,001900,2.0129,2.0129,2.0127,2.0127
EURTRY,20101217,002000,2.0126,2.0126,2.0125,2.0125
EURTRY,20101217,002100,2.0124,2.0124,2.0123,2.0123
EURTRY,20101217,002200,2.0123,2.0123,2.0123,2.0123
EURTRY,20101217,002300,2.0123,2.0123,2.0123,2.0123
EURTRY,20101217,002400,2.0123,2.0124,2.0123,2.0124
EURTRY,20101217,002500,2.0124,2.0124,2.0124,2.0124
EURTRY,20101217,002600,2.0123,2.0123,2.0122,2.0122
EURTRY,20101217,002700,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,002800,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,002900,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,003000,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,003100,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,003200,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,003300,2.0122,2.0122,2.0122,2.0122
EURTRY,20101217,003400,2.0122,2.0129,2.0122,2.0129
EURTRY,20101217,003500,2.0129,2.0131,2.0129,2.0131
EURTRY,20101217,003600,2.0131,2.0131,2.0131,2.0131
EURTRY,20101217,003700,2.0131,2.0131,2.0130,2.0130
EURTRY,20101217,003800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101217,003900,2.0130,2.0130,2.0130,2.0130
EURTRY,20101217,004000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101217,004100,2.0130,2.0132,2.0125,2.0132
EURTRY,20101217,004200,2.0133,2.0134,2.0133,2.0134
EURTRY,20101217,004300,2.0134,2.0134,2.0130,2.0130
EURTRY,20101217,004400,2.0131,2.0132,2.0131,2.0132
EURTRY,20101217,004500,2.0133,2.0134,2.0133,2.0134
EURTRY,20101217,004600,2.0134,2.0134,2.0134,2.0134
EURTRY,20101217,004700,2.0134,2.0134,2.0134,2.0134
EURTRY,20101217,004800,2.0134,2.0134,2.0132,2.0132
EURTRY,20101217,004900,2.0132,2.0132,2.0130,2.0130
EURTRY,20101217,005000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101217,005100,2.0130,2.0132,2.0130,2.0132
EURTRY,20101217,005200,2.0132,2.0132,2.0132,2.0132
EURTRY,20101217,005300,2.0132,2.0132,2.0132,2.0132
EURTRY,20101217,005400,2.0132,2.0132,2.0132,2.0132
EURTRY,20101217,005500,2.0132,2.0141,2.0132,2.0141
EURTRY,20101217,005600,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,005700,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,005800,2.0141,2.0141,2.0140,2.0140
EURTRY,20101217,005900,2.0140,2.0141,2.0140,2.0141
EURTRY,20101217,010000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,010100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,010200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,010300,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,010400,2.0141,2.0146,2.0141,2.0146
EURTRY,20101217,010500,2.0145,2.0145,2.0145,2.0145
EURTRY,20101217,010600,2.0145,2.0145,2.0144,2.0144
EURTRY,20101217,010700,2.0143,2.0143,2.0142,2.0142
EURTRY,20101217,010800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101217,010900,2.0140,2.0141,2.0140,2.0140
EURTRY,20101217,011000,2.0140,2.0140,2.0140,2.0140
EURTRY,20101217,011100,2.0140,2.0140,2.0140,2.0140
EURTRY,20101217,011200,2.0140,2.0140,2.0136,2.0138
EURTRY,20101217,011300,2.0138,2.0139,2.0138,2.0139
EURTRY,20101217,011400,2.0139,2.0139,2.0139,2.0139
EURTRY,20101217,011500,2.0139,2.0140,2.0139,2.0140
EURTRY,20101217,011600,2.0140,2.0140,2.0140,2.0140
EURTRY,20101217,011700,2.0140,2.0140,2.0140,2.0140
EURTRY,20101217,011800,2.0145,2.0148,2.0145,2.0148
EURTRY,20101217,011900,2.0148,2.0150,2.0148,2.0150
EURTRY,20101217,012000,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,012100,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,012200,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,012300,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,012400,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,012500,2.0150,2.0152,2.0150,2.0152
EURTRY,20101217,012600,2.0152,2.0152,2.0152,2.0152
EURTRY,20101217,012700,2.0152,2.0152,2.0152,2.0152
EURTRY,20101217,012800,2.0152,2.0152,2.0152,2.0152
EURTRY,20101217,012900,2.0152,2.0152,2.0152,2.0152
EURTRY,20101217,013000,2.0153,2.0153,2.0152,2.0152
EURTRY,20101217,013100,2.0152,2.0152,2.0147,2.0147
EURTRY,20101217,013200,2.0147,2.0148,2.0147,2.0148
EURTRY,20101217,013300,2.0148,2.0150,2.0148,2.0150
EURTRY,20101217,013400,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,013500,2.0150,2.0150,2.0150,2.0150
EURTRY,20101217,013600,2.0148,2.0148,2.0148,2.0148
EURTRY,20101217,013700,2.0148,2.0148,2.0148,2.0148
EURTRY,20101217,013800,2.0148,2.0148,2.0148,2.0148
EURTRY,20101217,013900,2.0148,2.0148,2.0148,2.0148
EURTRY,20101217,014000,2.0148,2.0158,2.0148,2.0158
EURTRY,20101217,014100,2.0158,2.0159,2.0158,2.0159
EURTRY,20101217,014200,2.0159,2.0163,2.0159,2.0163
EURTRY,20101217,014300,2.0163,2.0163,2.0163,2.0163
EURTRY,20101217,014400,2.0163,2.0165,2.0163,2.0164
EURTRY,20101217,014500,2.0163,2.0164,2.0163,2.0164
EURTRY,20101217,014600,2.0164,2.0164,2.0164,2.0164
EURTRY,20101217,014700,2.0164,2.0165,2.0164,2.0165
EURTRY,20101217,014800,2.0165,2.0165,2.0165,2.0165
EURTRY,20101217,014900,2.0165,2.0165,2.0162,2.0162
EURTRY,20101217,015000,2.0161,2.0161,2.0161,2.0161
EURTRY,20101217,015100,2.0161,2.0161,2.0161,2.0161
EURTRY,20101217,015200,2.0161,2.0161,2.0161,2.0161
EURTRY,20101217,015300,2.0158,2.0158,2.0158,2.0158
EURTRY,20101217,015400,2.0158,2.0158,2.0157,2.0157
EURTRY,20101217,015500,2.0157,2.0157,2.0156,2.0156
EURTRY,20101217,015600,2.0157,2.0157,2.0157,2.0157
EURTRY,20101217,015700,2.0157,2.0157,2.0157,2.0157
EURTRY,20101217,015800,2.0157,2.0157,2.0157,2.0157
EURTRY,20101217,015900,2.0158,2.0158,2.0158,2.0158
EURTRY,20101217,020000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101217,020100,2.0158,2.0158,2.0158,2.0158
EURTRY,20101217,020200,2.0137,2.0137,2.0137,2.0137
EURTRY,20101217,020300,2.0137,2.0141,2.0137,2.0141
EURTRY,20101217,020400,2.0142,2.0142,2.0142,2.0142
EURTRY,20101217,020500,2.0142,2.0142,2.0142,2.0142
EURTRY,20101217,020600,2.0142,2.0142,2.0142,2.0142
EURTRY,20101217,020700,2.0142,2.0149,2.0142,2.0149
EURTRY,20101217,020800,2.0149,2.0150,2.0149,2.0150
EURTRY,20101217,020900,2.0150,2.0151,2.0150,2.0151
EURTRY,20101217,021000,2.0151,2.0151,2.0150,2.0150
EURTRY,20101217,021100,2.0150,2.0151,2.0148,2.0151
EURTRY,20101217,021200,2.0153,2.0155,2.0153,2.0155
EURTRY,20101217,021300,2.0155,2.0162,2.0155,2.0162
EURTRY,20101217,021400,2.0162,2.0162,2.0162,2.0162
EURTRY,20101217,021500,2.0161,2.0161,2.0161,2.0161
EURTRY,20101217,021600,2.0161,2.0161,2.0161,2.0161
EURTRY,20101217,021700,2.0159,2.0159,2.0150,2.0150
EURTRY,20101217,021800,2.0150,2.0150,2.0148,2.0148
EURTRY,20101217,021900,2.0149,2.0151,2.0149,2.0151
EURTRY,20101217,022000,2.0151,2.0151,2.0151,2.0151
EURTRY,20101217,022100,2.0151,2.0154,2.0151,2.0154
EURTRY,20101217,022200,2.0155,2.0157,2.0155,2.0157
EURTRY,20101217,022300,2.0157,2.0157,2.0157,2.0157
EURTRY,20101217,022400,2.0157,2.0157,2.0155,2.0155
EURTRY,20101217,022500,2.0155,2.0155,2.0155,2.0155
EURTRY,20101217,022600,2.0155,2.0161,2.0155,2.0161
EURTRY,20101217,022700,2.0162,2.0169,2.0162,2.0169
EURTRY,20101217,022800,2.0171,2.0172,2.0170,2.0170
EURTRY,20101217,022900,2.0169,2.0169,2.0168,2.0168
EURTRY,20101217,023000,2.0168,2.0168,2.0168,2.0168
EURTRY,20101217,023100,2.0168,2.0175,2.0168,2.0175
EURTRY,20101217,023200,2.0176,2.0178,2.0176,2.0178
EURTRY,20101217,023300,2.0178,2.0178,2.0169,2.0169
EURTRY,20101217,023400,2.0169,2.0169,2.0167,2.0167
EURTRY,20101217,023500,2.0167,2.0167,2.0167,2.0167
EURTRY,20101217,023600,2.0167,2.0167,2.0167,2.0167
EURTRY,20101217,023700,2.0167,2.0167,2.0167,2.0167
EURTRY,20101217,023800,2.0169,2.0179,2.0169,2.0179
EURTRY,20101217,023900,2.0179,2.0179,2.0179,2.0179
EURTRY,20101217,024000,2.0179,2.0179,2.0179,2.0179
EURTRY,20101217,024100,2.0179,2.0187,2.0179,2.0187
EURTRY,20101217,024200,2.0193,2.0196,2.0193,2.0196
EURTRY,20101217,024300,2.0196,2.0196,2.0196,2.0196
EURTRY,20101217,024400,2.0196,2.0196,2.0191,2.0191
EURTRY,20101217,024500,2.0191,2.0191,2.0191,2.0191
EURTRY,20101217,024600,2.0191,2.0191,2.0191,2.0191
EURTRY,20101217,024700,2.0194,2.0194,2.0194,2.0194
EURTRY,20101217,024800,2.0193,2.0193,2.0192,2.0192
EURTRY,20101217,024900,2.0192,2.0192,2.0192,2.0192
EURTRY,20101217,025000,2.0192,2.0196,2.0192,2.0196
EURTRY,20101217,025100,2.0196,2.0196,2.0196,2.0196
EURTRY,20101217,025200,2.0196,2.0199,2.0196,2.0199
EURTRY,20101217,025300,2.0199,2.0199,2.0199,2.0199
EURTRY,20101217,025400,2.0199,2.0201,2.0199,2.0201
EURTRY,20101217,025500,2.0201,2.0201,2.0201,2.0201
EURTRY,20101217,025600,2.0201,2.0208,2.0201,2.0208
EURTRY,20101217,025700,2.0209,2.0209,2.0207,2.0207
EURTRY,20101217,025800,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,025900,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,030000,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,030100,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,030200,2.0207,2.0208,2.0207,2.0208
EURTRY,20101217,030300,2.0208,2.0209,2.0208,2.0209
EURTRY,20101217,030400,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,030500,2.0209,2.0209,2.0205,2.0205
EURTRY,20101217,030600,2.0206,2.0207,2.0206,2.0207
EURTRY,20101217,030700,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,030800,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,030900,2.0207,2.0210,2.0207,2.0209
EURTRY,20101217,031000,2.0208,2.0210,2.0208,2.0210
EURTRY,20101217,031100,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,031200,2.0210,2.0210,2.0209,2.0209
EURTRY,20101217,031300,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,031400,2.0209,2.0209,2.0207,2.0207
EURTRY,20101217,031500,2.0206,2.0206,2.0206,2.0206
EURTRY,20101217,031600,2.0206,2.0207,2.0206,2.0207
EURTRY,20101217,031700,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,031800,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,031900,2.0207,2.0207,2.0207,2.0207
EURTRY,20101217,032000,2.0207,2.0210,2.0207,2.0210
EURTRY,20101217,032100,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,032200,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,032300,2.0211,2.0212,2.0211,2.0212
EURTRY,20101217,032400,2.0212,2.0212,2.0212,2.0212
EURTRY,20101217,032500,2.0212,2.0212,2.0212,2.0212
EURTRY,20101217,032600,2.0212,2.0212,2.0212,2.0212
EURTRY,20101217,032700,2.0212,2.0212,2.0210,2.0210
EURTRY,20101217,032800,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,032900,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033000,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033100,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033200,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033300,2.0210,2.0210,2.0209,2.0210
EURTRY,20101217,033400,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033500,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033600,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033700,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033800,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,033900,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,034000,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,034100,2.0210,2.0210,2.0209,2.0209
EURTRY,20101217,034200,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,034300,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,034400,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,034500,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,034600,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,034700,2.0209,2.0209,2.0209,2.0209
EURTRY,20101217,034800,2.0211,2.0212,2.0211,2.0212
EURTRY,20101217,034900,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035000,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035100,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035200,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035300,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035400,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035500,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035600,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,035700,2.0211,2.0211,2.0210,2.0210
EURTRY,20101217,035800,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,035900,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,040000,2.0211,2.0211,2.0211,2.0211
EURTRY,20101217,040100,2.0217,2.0221,2.0217,2.0221
EURTRY,20101217,040200,2.0227,2.0227,2.0225,2.0225
EURTRY,20101217,040300,2.0225,2.0226,2.0225,2.0226
EURTRY,20101217,040400,2.0226,2.0231,2.0224,2.0231
EURTRY,20101217,040500,2.0233,2.0245,2.0233,2.0245
EURTRY,20101217,040600,2.0245,2.0246,2.0245,2.0246
EURTRY,20101217,040700,2.0246,2.0246,2.0246,2.0246
EURTRY,20101217,040800,2.0246,2.0246,2.0243,2.0243
EURTRY,20101217,040900,2.0243,2.0245,2.0243,2.0245
EURTRY,20101217,041000,2.0245,2.0245,2.0243,2.0243
EURTRY,20101217,041100,2.0243,2.0245,2.0243,2.0245
EURTRY,20101217,041200,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,041300,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,041400,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,041500,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,041600,2.0245,2.0247,2.0245,2.0247
EURTRY,20101217,041700,2.0248,2.0252,2.0248,2.0252
EURTRY,20101217,041800,2.0253,2.0253,2.0252,2.0252
EURTRY,20101217,041900,2.0251,2.0251,2.0250,2.0250
EURTRY,20101217,042000,2.0250,2.0250,2.0250,2.0250
EURTRY,20101217,042100,2.0250,2.0255,2.0250,2.0255
EURTRY,20101217,042200,2.0255,2.0255,2.0255,2.0255
EURTRY,20101217,042300,2.0255,2.0263,2.0255,2.0263
EURTRY,20101217,042400,2.0263,2.0263,2.0263,2.0263
EURTRY,20101217,042500,2.0263,2.0268,2.0263,2.0268
EURTRY,20101217,042600,2.0271,2.0271,2.0271,2.0271
EURTRY,20101217,042700,2.0271,2.0275,2.0271,2.0275
EURTRY,20101217,042800,2.0275,2.0282,2.0275,2.0282
EURTRY,20101217,042900,2.0285,2.0289,2.0285,2.0289
EURTRY,20101217,043000,2.0291,2.0293,2.0291,2.0293
EURTRY,20101217,043100,2.0293,2.0293,2.0292,2.0292
EURTRY,20101217,043200,2.0292,2.0292,2.0292,2.0292
EURTRY,20101217,043300,2.0292,2.0295,2.0292,2.0295
EURTRY,20101217,043400,2.0295,2.0298,2.0295,2.0298
EURTRY,20101217,043500,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,043600,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,043700,2.0297,2.0297,2.0297,2.0297
EURTRY,20101217,043800,2.0297,2.0297,2.0296,2.0296
EURTRY,20101217,043900,2.0296,2.0299,2.0296,2.0299
EURTRY,20101217,044000,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,044100,2.0301,2.0301,2.0298,2.0298
EURTRY,20101217,044200,2.0298,2.0298,2.0296,2.0296
EURTRY,20101217,044300,2.0296,2.0296,2.0295,2.0295
EURTRY,20101217,044400,2.0295,2.0295,2.0295,2.0295
EURTRY,20101217,044500,2.0293,2.0293,2.0292,2.0292
EURTRY,20101217,044600,2.0292,2.0292,2.0292,2.0292
EURTRY,20101217,044700,2.0292,2.0296,2.0292,2.0296
EURTRY,20101217,044800,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,044900,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,045000,2.0294,2.0295,2.0294,2.0295
EURTRY,20101217,045100,2.0294,2.0296,2.0294,2.0295
EURTRY,20101217,045200,2.0294,2.0294,2.0292,2.0292
EURTRY,20101217,045300,2.0291,2.0291,2.0289,2.0289
EURTRY,20101217,045400,2.0290,2.0299,2.0290,2.0299
EURTRY,20101217,045500,2.0300,2.0300,2.0300,2.0300
EURTRY,20101217,045600,2.0300,2.0300,2.0300,2.0300
EURTRY,20101217,045700,2.0294,2.0295,2.0294,2.0295
EURTRY,20101217,045800,2.0295,2.0296,2.0295,2.0296
EURTRY,20101217,045900,2.0296,2.0296,2.0295,2.0295
EURTRY,20101217,050000,2.0297,2.0297,2.0297,2.0297
EURTRY,20101217,050100,2.0297,2.0299,2.0297,2.0299
EURTRY,20101217,050200,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,050300,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,050400,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,050500,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,050600,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,050700,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,050800,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,050900,2.0298,2.0298,2.0296,2.0296
EURTRY,20101217,051000,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,051100,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,051200,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,051300,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,051400,2.0297,2.0297,2.0297,2.0297
EURTRY,20101217,051500,2.0297,2.0297,2.0294,2.0294
EURTRY,20101217,051600,2.0292,2.0292,2.0291,2.0291
EURTRY,20101217,051700,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,051800,2.0291,2.0292,2.0291,2.0292
EURTRY,20101217,051900,2.0292,2.0292,2.0292,2.0292
EURTRY,20101217,052000,2.0292,2.0292,2.0292,2.0292
EURTRY,20101217,052100,2.0292,2.0294,2.0292,2.0294
EURTRY,20101217,052200,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052300,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052500,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052600,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052700,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052800,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,052900,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,053000,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,053100,2.0294,2.0294,2.0292,2.0293
EURTRY,20101217,053200,2.0293,2.0295,2.0293,2.0295
EURTRY,20101217,053300,2.0295,2.0295,2.0294,2.0295
EURTRY,20101217,053400,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,053500,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,053600,2.0296,2.0296,2.0296,2.0296
EURTRY,20101217,053700,2.0296,2.0299,2.0296,2.0299
EURTRY,20101217,053800,2.0301,2.0302,2.0301,2.0302
EURTRY,20101217,053900,2.0302,2.0302,2.0298,2.0298
EURTRY,20101217,054000,2.0296,2.0296,2.0295,2.0295
EURTRY,20101217,054100,2.0295,2.0295,2.0295,2.0295
EURTRY,20101217,054200,2.0295,2.0295,2.0295,2.0295
EURTRY,20101217,054300,2.0293,2.0293,2.0293,2.0293
EURTRY,20101217,054400,2.0293,2.0293,2.0293,2.0293
EURTRY,20101217,054500,2.0293,2.0293,2.0288,2.0288
EURTRY,20101217,054600,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,054700,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,054800,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,054900,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055000,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055100,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055200,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055300,2.0287,2.0287,2.0285,2.0286
EURTRY,20101217,055400,2.0286,2.0287,2.0286,2.0287
EURTRY,20101217,055500,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055600,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055700,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055800,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,055900,2.0287,2.0291,2.0287,2.0291
EURTRY,20101217,060000,2.0293,2.0293,2.0293,2.0293
EURTRY,20101217,060100,2.0293,2.0293,2.0289,2.0289
EURTRY,20101217,060200,2.0289,2.0289,2.0289,2.0289
EURTRY,20101217,060300,2.0289,2.0289,2.0289,2.0289
EURTRY,20101217,060400,2.0289,2.0289,2.0289,2.0289
EURTRY,20101217,060500,2.0289,2.0289,2.0275,2.0275
EURTRY,20101217,060600,2.0274,2.0274,2.0273,2.0273
EURTRY,20101217,060700,2.0273,2.0273,2.0273,2.0273
EURTRY,20101217,060800,2.0273,2.0273,2.0273,2.0273
EURTRY,20101217,060900,2.0273,2.0273,2.0273,2.0273
EURTRY,20101217,061000,2.0273,2.0273,2.0273,2.0273
EURTRY,20101217,061100,2.0273,2.0273,2.0273,2.0273
EURTRY,20101217,061200,2.0273,2.0273,2.0270,2.0270
EURTRY,20101217,061300,2.0270,2.0270,2.0270,2.0270
EURTRY,20101217,061400,2.0270,2.0270,2.0270,2.0270
EURTRY,20101217,061500,2.0270,2.0270,2.0257,2.0257
EURTRY,20101217,061600,2.0257,2.0260,2.0257,2.0260
EURTRY,20101217,061700,2.0260,2.0260,2.0260,2.0260
EURTRY,20101217,061800,2.0260,2.0260,2.0260,2.0260
EURTRY,20101217,061900,2.0267,2.0267,2.0263,2.0263
EURTRY,20101217,062000,2.0263,2.0263,2.0254,2.0254
EURTRY,20101217,062100,2.0253,2.0253,2.0252,2.0252
EURTRY,20101217,062200,2.0252,2.0252,2.0252,2.0252
EURTRY,20101217,062300,2.0248,2.0248,2.0246,2.0246
EURTRY,20101217,062400,2.0246,2.0246,2.0243,2.0243
EURTRY,20101217,062500,2.0243,2.0243,2.0238,2.0238
EURTRY,20101217,062600,2.0238,2.0238,2.0235,2.0236
EURTRY,20101217,062700,2.0236,2.0236,2.0234,2.0234
EURTRY,20101217,062800,2.0234,2.0234,2.0232,2.0232
EURTRY,20101217,062900,2.0231,2.0232,2.0231,2.0232
EURTRY,20101217,063000,2.0233,2.0233,2.0233,2.0233
EURTRY,20101217,063100,2.0233,2.0235,2.0233,2.0235
EURTRY,20101217,063200,2.0235,2.0236,2.0235,2.0236
EURTRY,20101217,063300,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,063400,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,063500,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,063600,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,063700,2.0239,2.0248,2.0239,2.0248
EURTRY,20101217,063800,2.0250,2.0250,2.0250,2.0250
EURTRY,20101217,063900,2.0250,2.0250,2.0248,2.0248
EURTRY,20101217,064000,2.0248,2.0248,2.0248,2.0248
EURTRY,20101217,064100,2.0248,2.0257,2.0248,2.0254
EURTRY,20101217,064200,2.0252,2.0252,2.0246,2.0246
EURTRY,20101217,064300,2.0245,2.0246,2.0243,2.0246
EURTRY,20101217,064400,2.0247,2.0247,2.0246,2.0246
EURTRY,20101217,064500,2.0246,2.0246,2.0245,2.0245
EURTRY,20101217,064600,2.0245,2.0245,2.0244,2.0244
EURTRY,20101217,064700,2.0244,2.0244,2.0244,2.0244
EURTRY,20101217,064800,2.0244,2.0244,2.0244,2.0244
EURTRY,20101217,064900,2.0244,2.0245,2.0244,2.0245
EURTRY,20101217,065000,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,065100,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,065200,2.0245,2.0245,2.0242,2.0242
EURTRY,20101217,065300,2.0242,2.0242,2.0240,2.0240
EURTRY,20101217,065400,2.0240,2.0240,2.0240,2.0240
EURTRY,20101217,065500,2.0240,2.0240,2.0240,2.0240
EURTRY,20101217,065600,2.0240,2.0240,2.0240,2.0240
EURTRY,20101217,065700,2.0241,2.0242,2.0241,2.0242
EURTRY,20101217,065800,2.0240,2.0240,2.0240,2.0240
EURTRY,20101217,065900,2.0235,2.0235,2.0235,2.0235
EURTRY,20101217,070000,2.0235,2.0236,2.0235,2.0236
EURTRY,20101217,070100,2.0236,2.0237,2.0236,2.0237
EURTRY,20101217,070200,2.0238,2.0239,2.0238,2.0239
EURTRY,20101217,070300,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,070400,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,070500,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,070600,2.0239,2.0239,2.0238,2.0238
EURTRY,20101217,070700,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,070800,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,070900,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,071000,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,071100,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,071200,2.0238,2.0243,2.0238,2.0243
EURTRY,20101217,071300,2.0244,2.0245,2.0244,2.0245
EURTRY,20101217,071400,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,071500,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,071600,2.0245,2.0250,2.0245,2.0250
EURTRY,20101217,071700,2.0251,2.0252,2.0251,2.0252
EURTRY,20101217,071800,2.0253,2.0253,2.0253,2.0253
EURTRY,20101217,071900,2.0253,2.0253,2.0242,2.0242
EURTRY,20101217,072000,2.0242,2.0242,2.0242,2.0242
EURTRY,20101217,072100,2.0242,2.0242,2.0242,2.0242
EURTRY,20101217,072200,2.0240,2.0250,2.0240,2.0250
EURTRY,20101217,072300,2.0253,2.0258,2.0253,2.0258
EURTRY,20101217,072400,2.0257,2.0257,2.0256,2.0256
EURTRY,20101217,072500,2.0256,2.0277,2.0256,2.0277
EURTRY,20101217,072600,2.0278,2.0281,2.0278,2.0281
EURTRY,20101217,072700,2.0281,2.0282,2.0281,2.0282
EURTRY,20101217,072800,2.0285,2.0286,2.0271,2.0271
EURTRY,20101217,072900,2.0271,2.0271,2.0270,2.0270
EURTRY,20101217,073000,2.0269,2.0269,2.0255,2.0257
EURTRY,20101217,073100,2.0259,2.0277,2.0259,2.0275
EURTRY,20101217,073200,2.0273,2.0273,2.0272,2.0272
EURTRY,20101217,073300,2.0271,2.0271,2.0271,2.0271
EURTRY,20101217,073400,2.0267,2.0267,2.0261,2.0261
EURTRY,20101217,073500,2.0260,2.0260,2.0259,2.0259
EURTRY,20101217,073600,2.0259,2.0259,2.0256,2.0256
EURTRY,20101217,073700,2.0255,2.0255,2.0253,2.0253
EURTRY,20101217,073800,2.0252,2.0254,2.0252,2.0254
EURTRY,20101217,073900,2.0256,2.0258,2.0256,2.0256
EURTRY,20101217,074000,2.0255,2.0255,2.0251,2.0251
EURTRY,20101217,074100,2.0251,2.0251,2.0251,2.0251
EURTRY,20101217,074200,2.0251,2.0251,2.0251,2.0251
EURTRY,20101217,074300,2.0251,2.0251,2.0251,2.0251
EURTRY,20101217,074400,2.0251,2.0252,2.0250,2.0252
EURTRY,20101217,074500,2.0251,2.0251,2.0250,2.0250
EURTRY,20101217,074600,2.0251,2.0257,2.0251,2.0257
EURTRY,20101217,074700,2.0257,2.0257,2.0257,2.0257
EURTRY,20101217,074800,2.0257,2.0257,2.0257,2.0257
EURTRY,20101217,074900,2.0257,2.0257,2.0257,2.0257
EURTRY,20101217,075000,2.0257,2.0260,2.0257,2.0260
EURTRY,20101217,075100,2.0259,2.0259,2.0257,2.0257
EURTRY,20101217,075200,2.0257,2.0263,2.0257,2.0263
EURTRY,20101217,075300,2.0263,2.0263,2.0263,2.0263
EURTRY,20101217,075400,2.0263,2.0263,2.0257,2.0257
EURTRY,20101217,075500,2.0256,2.0256,2.0256,2.0256
EURTRY,20101217,075600,2.0257,2.0260,2.0257,2.0259
EURTRY,20101217,075700,2.0258,2.0258,2.0258,2.0258
EURTRY,20101217,075800,2.0258,2.0258,2.0258,2.0258
EURTRY,20101217,075900,2.0258,2.0258,2.0258,2.0258
EURTRY,20101217,080000,2.0258,2.0258,2.0258,2.0258
EURTRY,20101217,080100,2.0261,2.0264,2.0261,2.0264
EURTRY,20101217,080200,2.0265,2.0271,2.0264,2.0264
EURTRY,20101217,080300,2.0252,2.0252,2.0225,2.0228
EURTRY,20101217,080400,2.0229,2.0235,2.0229,2.0235
EURTRY,20101217,080500,2.0235,2.0235,2.0231,2.0232
EURTRY,20101217,080600,2.0232,2.0235,2.0232,2.0234
EURTRY,20101217,080700,2.0234,2.0240,2.0232,2.0239
EURTRY,20101217,080800,2.0238,2.0238,2.0235,2.0235
EURTRY,20101217,080900,2.0232,2.0232,2.0231,2.0231
EURTRY,20101217,081000,2.0232,2.0232,2.0226,2.0227
EURTRY,20101217,081100,2.0225,2.0225,2.0216,2.0218
EURTRY,20101217,081200,2.0219,2.0221,2.0218,2.0221
EURTRY,20101217,081300,2.0222,2.0222,2.0221,2.0221
EURTRY,20101217,081400,2.0221,2.0221,2.0218,2.0221
EURTRY,20101217,081500,2.0220,2.0222,2.0220,2.0222
EURTRY,20101217,081600,2.0224,2.0234,2.0224,2.0234
EURTRY,20101217,081700,2.0235,2.0238,2.0235,2.0238
EURTRY,20101217,081800,2.0239,2.0243,2.0239,2.0243
EURTRY,20101217,081900,2.0246,2.0246,2.0242,2.0242
EURTRY,20101217,082000,2.0241,2.0241,2.0239,2.0239
EURTRY,20101217,082100,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,082200,2.0238,2.0238,2.0228,2.0228
EURTRY,20101217,082300,2.0228,2.0231,2.0228,2.0231
EURTRY,20101217,082400,2.0231,2.0231,2.0231,2.0231
EURTRY,20101217,082500,2.0231,2.0231,2.0221,2.0222
EURTRY,20101217,082600,2.0221,2.0222,2.0221,2.0222
EURTRY,20101217,082700,2.0222,2.0228,2.0222,2.0228
EURTRY,20101217,082800,2.0229,2.0234,2.0229,2.0234
EURTRY,20101217,082900,2.0234,2.0236,2.0234,2.0236
EURTRY,20101217,083000,2.0237,2.0237,2.0224,2.0224
EURTRY,20101217,083100,2.0224,2.0224,2.0224,2.0224
EURTRY,20101217,083200,2.0223,2.0232,2.0223,2.0232
EURTRY,20101217,083300,2.0231,2.0231,2.0224,2.0224
EURTRY,20101217,083400,2.0225,2.0225,2.0224,2.0224
EURTRY,20101217,083500,2.0225,2.0229,2.0225,2.0229
EURTRY,20101217,083600,2.0229,2.0229,2.0226,2.0227
EURTRY,20101217,083700,2.0227,2.0231,2.0227,2.0231
EURTRY,20101217,083800,2.0232,2.0232,2.0225,2.0225
EURTRY,20101217,083900,2.0224,2.0224,2.0222,2.0224
EURTRY,20101217,084000,2.0224,2.0224,2.0224,2.0224
EURTRY,20101217,084100,2.0223,2.0223,2.0222,2.0222
EURTRY,20101217,084200,2.0222,2.0222,2.0216,2.0216
EURTRY,20101217,084300,2.0215,2.0215,2.0207,2.0207
EURTRY,20101217,084400,2.0208,2.0210,2.0208,2.0208
EURTRY,20101217,084500,2.0208,2.0211,2.0208,2.0211
EURTRY,20101217,084600,2.0213,2.0220,2.0213,2.0220
EURTRY,20101217,084700,2.0222,2.0222,2.0210,2.0210
EURTRY,20101217,084800,2.0210,2.0210,2.0196,2.0196
EURTRY,20101217,084900,2.0191,2.0192,2.0189,2.0192
EURTRY,20101217,085000,2.0196,2.0198,2.0196,2.0198
EURTRY,20101217,085100,2.0197,2.0197,2.0195,2.0195
EURTRY,20101217,085200,2.0195,2.0196,2.0194,2.0196
EURTRY,20101217,085300,2.0197,2.0202,2.0197,2.0202
EURTRY,20101217,085400,2.0204,2.0210,2.0204,2.0210
EURTRY,20101217,085500,2.0210,2.0210,2.0210,2.0210
EURTRY,20101217,085600,2.0210,2.0215,2.0210,2.0215
EURTRY,20101217,085700,2.0214,2.0214,2.0213,2.0213
EURTRY,20101217,085800,2.0214,2.0216,2.0214,2.0216
EURTRY,20101217,085900,2.0217,2.0226,2.0217,2.0226
EURTRY,20101217,090000,2.0225,2.0225,2.0222,2.0224
EURTRY,20101217,090100,2.0225,2.0232,2.0225,2.0232
EURTRY,20101217,090200,2.0233,2.0238,2.0233,2.0238
EURTRY,20101217,090300,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,090400,2.0240,2.0240,2.0236,2.0236
EURTRY,20101217,090500,2.0236,2.0236,2.0234,2.0234
EURTRY,20101217,090600,2.0234,2.0236,2.0234,2.0236
EURTRY,20101217,090700,2.0236,2.0239,2.0235,2.0239
EURTRY,20101217,090800,2.0238,2.0238,2.0237,2.0237
EURTRY,20101217,090900,2.0238,2.0238,2.0238,2.0238
EURTRY,20101217,091000,2.0236,2.0239,2.0236,2.0239
EURTRY,20101217,091100,2.0239,2.0241,2.0239,2.0241
EURTRY,20101217,091200,2.0241,2.0241,2.0240,2.0241
EURTRY,20101217,091300,2.0242,2.0250,2.0242,2.0250
EURTRY,20101217,091400,2.0250,2.0250,2.0245,2.0245
EURTRY,20101217,091500,2.0245,2.0245,2.0243,2.0244
EURTRY,20101217,091600,2.0245,2.0245,2.0240,2.0241
EURTRY,20101217,091700,2.0242,2.0242,2.0237,2.0237
EURTRY,20101217,091800,2.0235,2.0235,2.0231,2.0235
EURTRY,20101217,091900,2.0234,2.0234,2.0231,2.0231
EURTRY,20101217,092000,2.0231,2.0235,2.0231,2.0235
EURTRY,20101217,092100,2.0235,2.0236,2.0235,2.0236
EURTRY,20101217,092200,2.0236,2.0239,2.0236,2.0239
EURTRY,20101217,092300,2.0240,2.0242,2.0240,2.0242
EURTRY,20101217,092400,2.0243,2.0244,2.0243,2.0243
EURTRY,20101217,092500,2.0243,2.0245,2.0243,2.0245
EURTRY,20101217,092600,2.0246,2.0246,2.0238,2.0238
EURTRY,20101217,092700,2.0237,2.0237,2.0232,2.0234
EURTRY,20101217,092800,2.0235,2.0235,2.0234,2.0234
EURTRY,20101217,092900,2.0236,2.0236,2.0234,2.0234
EURTRY,20101217,093000,2.0232,2.0232,2.0222,2.0222
EURTRY,20101217,093100,2.0222,2.0222,2.0214,2.0214
EURTRY,20101217,093200,2.0213,2.0218,2.0213,2.0217
EURTRY,20101217,093300,2.0216,2.0217,2.0215,2.0217
EURTRY,20101217,093400,2.0217,2.0217,2.0215,2.0215
EURTRY,20101217,093500,2.0214,2.0217,2.0214,2.0217
EURTRY,20101217,093600,2.0218,2.0224,2.0218,2.0224
EURTRY,20101217,093700,2.0223,2.0223,2.0223,2.0223
EURTRY,20101217,093800,2.0224,2.0224,2.0222,2.0222
EURTRY,20101217,093900,2.0220,2.0220,2.0218,2.0218
EURTRY,20101217,094000,2.0217,2.0217,2.0215,2.0215
EURTRY,20101217,094100,2.0215,2.0215,2.0212,2.0214
EURTRY,20101217,094200,2.0215,2.0220,2.0215,2.0216
EURTRY,20101217,094300,2.0215,2.0215,2.0211,2.0212
EURTRY,20101217,094400,2.0214,2.0222,2.0214,2.0217
EURTRY,20101217,094500,2.0217,2.0218,2.0215,2.0218
EURTRY,20101217,094600,2.0218,2.0218,2.0218,2.0218
EURTRY,20101217,094700,2.0220,2.0222,2.0220,2.0222
EURTRY,20101217,094800,2.0223,2.0223,2.0222,2.0222
EURTRY,20101217,094900,2.0222,2.0222,2.0221,2.0221
EURTRY,20101217,095000,2.0220,2.0220,2.0220,2.0220
EURTRY,20101217,095100,2.0221,2.0222,2.0221,2.0222
EURTRY,20101217,095200,2.0222,2.0222,2.0220,2.0220
EURTRY,20101217,095300,2.0221,2.0221,2.0221,2.0221
EURTRY,20101217,095400,2.0222,2.0227,2.0222,2.0227
EURTRY,20101217,095500,2.0227,2.0227,2.0226,2.0226
EURTRY,20101217,095600,2.0226,2.0226,2.0224,2.0224
EURTRY,20101217,095700,2.0223,2.0225,2.0223,2.0225
EURTRY,20101217,095800,2.0227,2.0227,2.0224,2.0224
EURTRY,20101217,095900,2.0224,2.0224,2.0224,2.0224
EURTRY,20101217,100000,2.0225,2.0229,2.0225,2.0229
EURTRY,20101217,100100,2.0234,2.0239,2.0234,2.0236
EURTRY,20101217,100200,2.0237,2.0242,2.0237,2.0241
EURTRY,20101217,100300,2.0240,2.0240,2.0240,2.0240
EURTRY,20101217,100400,2.0240,2.0249,2.0240,2.0249
EURTRY,20101217,100500,2.0250,2.0250,2.0249,2.0249
EURTRY,20101217,100600,2.0248,2.0248,2.0242,2.0242
EURTRY,20101217,100700,2.0243,2.0244,2.0243,2.0244
EURTRY,20101217,100800,2.0245,2.0249,2.0245,2.0246
EURTRY,20101217,100900,2.0245,2.0245,2.0242,2.0242
EURTRY,20101217,101000,2.0241,2.0241,2.0234,2.0234
EURTRY,20101217,101100,2.0232,2.0240,2.0232,2.0240
EURTRY,20101217,101200,2.0242,2.0250,2.0242,2.0250
EURTRY,20101217,101300,2.0249,2.0249,2.0245,2.0246
EURTRY,20101217,101400,2.0247,2.0261,2.0247,2.0259
EURTRY,20101217,101500,2.0260,2.0261,2.0259,2.0259
EURTRY,20101217,101600,2.0259,2.0261,2.0258,2.0260
EURTRY,20101217,101700,2.0257,2.0257,2.0256,2.0256
EURTRY,20101217,101800,2.0254,2.0254,2.0250,2.0250
EURTRY,20101217,101900,2.0249,2.0249,2.0245,2.0247
EURTRY,20101217,102000,2.0249,2.0254,2.0249,2.0254
EURTRY,20101217,102100,2.0255,2.0256,2.0250,2.0250
EURTRY,20101217,102200,2.0249,2.0249,2.0246,2.0249
EURTRY,20101217,102300,2.0250,2.0250,2.0245,2.0246
EURTRY,20101217,102400,2.0247,2.0248,2.0247,2.0248
EURTRY,20101217,102500,2.0249,2.0250,2.0249,2.0250
EURTRY,20101217,102600,2.0249,2.0250,2.0249,2.0250
EURTRY,20101217,102700,2.0250,2.0250,2.0248,2.0248
EURTRY,20101217,102800,2.0247,2.0250,2.0247,2.0250
EURTRY,20101217,102900,2.0250,2.0250,2.0247,2.0247
EURTRY,20101217,103000,2.0247,2.0247,2.0245,2.0247
EURTRY,20101217,103100,2.0249,2.0250,2.0249,2.0250
EURTRY,20101217,103200,2.0249,2.0249,2.0246,2.0246
EURTRY,20101217,103300,2.0247,2.0247,2.0247,2.0247
EURTRY,20101217,103400,2.0247,2.0251,2.0247,2.0251
EURTRY,20101217,103500,2.0253,2.0258,2.0253,2.0257
EURTRY,20101217,103600,2.0256,2.0264,2.0256,2.0264
EURTRY,20101217,103700,2.0263,2.0263,2.0260,2.0260
EURTRY,20101217,103800,2.0261,2.0264,2.0260,2.0263
EURTRY,20101217,103900,2.0261,2.0263,2.0261,2.0262
EURTRY,20101217,104000,2.0262,2.0262,2.0259,2.0259
EURTRY,20101217,104100,2.0259,2.0261,2.0259,2.0260
EURTRY,20101217,104200,2.0259,2.0259,2.0257,2.0257
EURTRY,20101217,104300,2.0257,2.0257,2.0257,2.0257
EURTRY,20101217,104400,2.0257,2.0259,2.0257,2.0259
EURTRY,20101217,104500,2.0259,2.0259,2.0257,2.0257
EURTRY,20101217,104600,2.0257,2.0258,2.0257,2.0258
EURTRY,20101217,104700,2.0259,2.0260,2.0259,2.0260
EURTRY,20101217,104800,2.0260,2.0261,2.0260,2.0260
EURTRY,20101217,104900,2.0260,2.0260,2.0259,2.0259
EURTRY,20101217,105000,2.0259,2.0259,2.0257,2.0257
EURTRY,20101217,105100,2.0256,2.0256,2.0248,2.0248
EURTRY,20101217,105200,2.0249,2.0249,2.0244,2.0244
EURTRY,20101217,105300,2.0243,2.0243,2.0239,2.0242
EURTRY,20101217,105400,2.0243,2.0243,2.0243,2.0243
EURTRY,20101217,105500,2.0243,2.0249,2.0243,2.0249
EURTRY,20101217,105600,2.0250,2.0250,2.0245,2.0245
EURTRY,20101217,105700,2.0245,2.0245,2.0245,2.0245
EURTRY,20101217,105800,2.0246,2.0246,2.0244,2.0245
EURTRY,20101217,105900,2.0247,2.0253,2.0247,2.0253
EURTRY,20101217,110000,2.0254,2.0255,2.0253,2.0253
EURTRY,20101217,110100,2.0253,2.0253,2.0247,2.0248
EURTRY,20101217,110200,2.0246,2.0246,2.0242,2.0245
EURTRY,20101217,110300,2.0243,2.0243,2.0239,2.0239
EURTRY,20101217,110400,2.0238,2.0238,2.0235,2.0235
EURTRY,20101217,110500,2.0235,2.0235,2.0234,2.0234
EURTRY,20101217,110600,2.0235,2.0235,2.0233,2.0233
EURTRY,20101217,110700,2.0232,2.0238,2.0231,2.0238
EURTRY,20101217,110800,2.0238,2.0239,2.0238,2.0239
EURTRY,20101217,110900,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,111000,2.0239,2.0240,2.0239,2.0240
EURTRY,20101217,111100,2.0241,2.0242,2.0240,2.0240
EURTRY,20101217,111200,2.0240,2.0240,2.0239,2.0239
EURTRY,20101217,111300,2.0237,2.0237,2.0232,2.0232
EURTRY,20101217,111400,2.0234,2.0235,2.0234,2.0234
EURTRY,20101217,111500,2.0234,2.0234,2.0232,2.0234
EURTRY,20101217,111600,2.0237,2.0240,2.0237,2.0240
EURTRY,20101217,111700,2.0239,2.0239,2.0239,2.0239
EURTRY,20101217,111800,2.0239,2.0243,2.0239,2.0243
EURTRY,20101217,111900,2.0242,2.0243,2.0242,2.0243
EURTRY,20101217,112000,2.0244,2.0247,2.0244,2.0247
EURTRY,20101217,112100,2.0247,2.0247,2.0245,2.0245
EURTRY,20101217,112200,2.0246,2.0249,2.0246,2.0249
EURTRY,20101217,112300,2.0250,2.0250,2.0247,2.0247
EURTRY,20101217,112400,2.0246,2.0250,2.0246,2.0250
EURTRY,20101217,112500,2.0252,2.0253,2.0252,2.0253
EURTRY,20101217,112600,2.0254,2.0257,2.0254,2.0257
EURTRY,20101217,112700,2.0257,2.0257,2.0253,2.0253
EURTRY,20101217,112800,2.0252,2.0260,2.0252,2.0260
EURTRY,20101217,112900,2.0263,2.0264,2.0263,2.0264
EURTRY,20101217,113000,2.0266,2.0267,2.0265,2.0265
EURTRY,20101217,113100,2.0264,2.0264,2.0263,2.0264
EURTRY,20101217,113200,2.0266,2.0266,2.0266,2.0266
EURTRY,20101217,113300,2.0266,2.0269,2.0266,2.0267
EURTRY,20101217,113400,2.0266,2.0266,2.0261,2.0261
EURTRY,20101217,113500,2.0263,2.0266,2.0263,2.0266
EURTRY,20101217,113600,2.0267,2.0268,2.0267,2.0268
EURTRY,20101217,113700,2.0267,2.0271,2.0266,2.0271
EURTRY,20101217,113800,2.0272,2.0272,2.0268,2.0268
EURTRY,20101217,113900,2.0270,2.0273,2.0270,2.0273
EURTRY,20101217,114000,2.0275,2.0280,2.0275,2.0280
EURTRY,20101217,114100,2.0280,2.0281,2.0280,2.0281
EURTRY,20101217,114200,2.0280,2.0280,2.0278,2.0278
EURTRY,20101217,114300,2.0279,2.0280,2.0279,2.0280
EURTRY,20101217,114400,2.0280,2.0286,2.0278,2.0286
EURTRY,20101217,114500,2.0285,2.0285,2.0282,2.0282
EURTRY,20101217,114600,2.0281,2.0283,2.0281,2.0283
EURTRY,20101217,114700,2.0284,2.0289,2.0284,2.0289
EURTRY,20101217,114800,2.0290,2.0292,2.0290,2.0292
EURTRY,20101217,114900,2.0292,2.0295,2.0292,2.0294
EURTRY,20101217,115000,2.0295,2.0297,2.0295,2.0297
EURTRY,20101217,115100,2.0298,2.0298,2.0297,2.0298
EURTRY,20101217,115200,2.0298,2.0299,2.0298,2.0299
EURTRY,20101217,115300,2.0298,2.0298,2.0288,2.0288
EURTRY,20101217,115400,2.0289,2.0297,2.0289,2.0297
EURTRY,20101217,115500,2.0296,2.0296,2.0284,2.0284
EURTRY,20101217,115600,2.0285,2.0285,2.0282,2.0285
EURTRY,20101217,115700,2.0286,2.0292,2.0286,2.0292
EURTRY,20101217,115800,2.0292,2.0292,2.0289,2.0289
EURTRY,20101217,115900,2.0288,2.0288,2.0287,2.0288
EURTRY,20101217,120000,2.0288,2.0288,2.0287,2.0287
EURTRY,20101217,120100,2.0286,2.0286,2.0280,2.0280
EURTRY,20101217,120200,2.0280,2.0282,2.0280,2.0282
EURTRY,20101217,120300,2.0283,2.0283,2.0281,2.0281
EURTRY,20101217,120400,2.0282,2.0282,2.0281,2.0282
EURTRY,20101217,120500,2.0283,2.0285,2.0283,2.0284
EURTRY,20101217,120600,2.0284,2.0285,2.0284,2.0285
EURTRY,20101217,120700,2.0286,2.0286,2.0286,2.0286
EURTRY,20101217,120800,2.0286,2.0289,2.0285,2.0289
EURTRY,20101217,120900,2.0289,2.0291,2.0289,2.0291
EURTRY,20101217,121000,2.0291,2.0294,2.0291,2.0294
EURTRY,20101217,121100,2.0294,2.0294,2.0293,2.0293
EURTRY,20101217,121200,2.0293,2.0293,2.0293,2.0293
EURTRY,20101217,121300,2.0293,2.0303,2.0293,2.0303
EURTRY,20101217,121400,2.0304,2.0305,2.0303,2.0303
EURTRY,20101217,121500,2.0302,2.0305,2.0301,2.0305
EURTRY,20101217,121600,2.0305,2.0305,2.0300,2.0300
EURTRY,20101217,121700,2.0299,2.0299,2.0295,2.0295
EURTRY,20101217,121800,2.0295,2.0300,2.0295,2.0300
EURTRY,20101217,121900,2.0299,2.0299,2.0298,2.0298
EURTRY,20101217,122000,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,122100,2.0299,2.0299,2.0294,2.0294
EURTRY,20101217,122200,2.0295,2.0298,2.0295,2.0298
EURTRY,20101217,122300,2.0299,2.0299,2.0296,2.0298
EURTRY,20101217,122400,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,122500,2.0298,2.0302,2.0298,2.0302
EURTRY,20101217,122600,2.0306,2.0309,2.0306,2.0309
EURTRY,20101217,122700,2.0309,2.0309,2.0309,2.0309
EURTRY,20101217,122800,2.0309,2.0315,2.0309,2.0315
EURTRY,20101217,122900,2.0315,2.0315,2.0315,2.0315
EURTRY,20101217,123000,2.0313,2.0313,2.0308,2.0308
EURTRY,20101217,123100,2.0309,2.0313,2.0309,2.0313
EURTRY,20101217,123200,2.0315,2.0322,2.0315,2.0322
EURTRY,20101217,123300,2.0323,2.0329,2.0323,2.0327
EURTRY,20101217,123400,2.0326,2.0326,2.0319,2.0319
EURTRY,20101217,123500,2.0319,2.0319,2.0318,2.0319
EURTRY,20101217,123600,2.0319,2.0319,2.0319,2.0319
EURTRY,20101217,123700,2.0319,2.0319,2.0313,2.0313
EURTRY,20101217,123800,2.0314,2.0314,2.0312,2.0312
EURTRY,20101217,123900,2.0310,2.0310,2.0306,2.0306
EURTRY,20101217,124000,2.0306,2.0307,2.0306,2.0306
EURTRY,20101217,124100,2.0305,2.0305,2.0303,2.0304
EURTRY,20101217,124200,2.0304,2.0306,2.0304,2.0306
EURTRY,20101217,124300,2.0307,2.0310,2.0307,2.0308
EURTRY,20101217,124400,2.0307,2.0310,2.0306,2.0308
EURTRY,20101217,124500,2.0308,2.0309,2.0301,2.0301
EURTRY,20101217,124600,2.0299,2.0299,2.0298,2.0298
EURTRY,20101217,124700,2.0298,2.0299,2.0298,2.0298
EURTRY,20101217,124800,2.0296,2.0297,2.0295,2.0297
EURTRY,20101217,124900,2.0296,2.0296,2.0292,2.0295
EURTRY,20101217,125000,2.0294,2.0298,2.0292,2.0298
EURTRY,20101217,125100,2.0300,2.0300,2.0296,2.0298
EURTRY,20101217,125200,2.0296,2.0296,2.0286,2.0290
EURTRY,20101217,125300,2.0291,2.0296,2.0289,2.0296
EURTRY,20101217,125400,2.0298,2.0299,2.0298,2.0299
EURTRY,20101217,125500,2.0299,2.0306,2.0295,2.0306
EURTRY,20101217,125600,2.0308,2.0315,2.0308,2.0314
EURTRY,20101217,125700,2.0313,2.0313,2.0305,2.0305
EURTRY,20101217,125800,2.0306,2.0306,2.0302,2.0302
EURTRY,20101217,125900,2.0302,2.0306,2.0302,2.0305
EURTRY,20101217,130000,2.0306,2.0308,2.0299,2.0299
EURTRY,20101217,130100,2.0298,2.0298,2.0290,2.0291
EURTRY,20101217,130200,2.0292,2.0294,2.0292,2.0292
EURTRY,20101217,130300,2.0291,2.0291,2.0287,2.0290
EURTRY,20101217,130400,2.0291,2.0291,2.0290,2.0291
EURTRY,20101217,130500,2.0292,2.0292,2.0290,2.0290
EURTRY,20101217,130600,2.0289,2.0289,2.0285,2.0285
EURTRY,20101217,130700,2.0286,2.0289,2.0286,2.0289
EURTRY,20101217,130800,2.0290,2.0290,2.0289,2.0289
EURTRY,20101217,130900,2.0289,2.0289,2.0289,2.0289
EURTRY,20101217,131000,2.0290,2.0290,2.0290,2.0290
EURTRY,20101217,131100,2.0290,2.0290,2.0287,2.0287
EURTRY,20101217,131200,2.0287,2.0287,2.0285,2.0285
EURTRY,20101217,131300,2.0284,2.0284,2.0282,2.0283
EURTRY,20101217,131400,2.0285,2.0287,2.0285,2.0287
EURTRY,20101217,131500,2.0288,2.0288,2.0287,2.0287
EURTRY,20101217,131600,2.0285,2.0285,2.0273,2.0273
EURTRY,20101217,131700,2.0271,2.0271,2.0264,2.0264
EURTRY,20101217,131800,2.0263,2.0271,2.0261,2.0271
EURTRY,20101217,131900,2.0271,2.0279,2.0271,2.0279
EURTRY,20101217,132000,2.0280,2.0280,2.0278,2.0278
EURTRY,20101217,132100,2.0282,2.0289,2.0282,2.0289
EURTRY,20101217,132200,2.0290,2.0296,2.0290,2.0296
EURTRY,20101217,132300,2.0298,2.0302,2.0298,2.0301
EURTRY,20101217,132400,2.0299,2.0299,2.0295,2.0295
EURTRY,20101217,132500,2.0294,2.0295,2.0294,2.0295
EURTRY,20101217,132600,2.0295,2.0295,2.0295,2.0295
EURTRY,20101217,132700,2.0295,2.0295,2.0291,2.0291
EURTRY,20101217,132800,2.0289,2.0292,2.0289,2.0292
EURTRY,20101217,132900,2.0295,2.0299,2.0295,2.0299
EURTRY,20101217,133000,2.0301,2.0302,2.0298,2.0298
EURTRY,20101217,133100,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,133200,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,133300,2.0298,2.0299,2.0298,2.0299
EURTRY,20101217,133400,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,133500,2.0303,2.0312,2.0303,2.0312
EURTRY,20101217,133600,2.0316,2.0323,2.0316,2.0323
EURTRY,20101217,133700,2.0323,2.0323,2.0317,2.0317
EURTRY,20101217,133800,2.0316,2.0319,2.0316,2.0319
EURTRY,20101217,133900,2.0321,2.0321,2.0316,2.0316
EURTRY,20101217,134000,2.0320,2.0330,2.0320,2.0329
EURTRY,20101217,134100,2.0328,2.0331,2.0328,2.0331
EURTRY,20101217,134200,2.0333,2.0334,2.0333,2.0333
EURTRY,20101217,134300,2.0333,2.0333,2.0331,2.0332
EURTRY,20101217,134400,2.0333,2.0336,2.0333,2.0336
EURTRY,20101217,134500,2.0337,2.0340,2.0337,2.0340
EURTRY,20101217,134600,2.0339,2.0339,2.0329,2.0329
EURTRY,20101217,134700,2.0330,2.0333,2.0330,2.0333
EURTRY,20101217,134800,2.0333,2.0333,2.0332,2.0332
EURTRY,20101217,134900,2.0333,2.0333,2.0333,2.0333
EURTRY,20101217,135000,2.0333,2.0333,2.0332,2.0332
EURTRY,20101217,135100,2.0331,2.0331,2.0327,2.0327
EURTRY,20101217,135200,2.0327,2.0329,2.0327,2.0329
EURTRY,20101217,135300,2.0330,2.0333,2.0330,2.0333
EURTRY,20101217,135400,2.0334,2.0336,2.0334,2.0334
EURTRY,20101217,135500,2.0332,2.0332,2.0324,2.0324
EURTRY,20101217,135600,2.0322,2.0322,2.0317,2.0317
EURTRY,20101217,135700,2.0317,2.0318,2.0317,2.0318
EURTRY,20101217,135800,2.0318,2.0322,2.0318,2.0322
EURTRY,20101217,135900,2.0322,2.0324,2.0322,2.0323
EURTRY,20101217,140000,2.0323,2.0323,2.0322,2.0322
EURTRY,20101217,140100,2.0321,2.0321,2.0321,2.0321
EURTRY,20101217,140200,2.0321,2.0321,2.0319,2.0319
EURTRY,20101217,140300,2.0319,2.0338,2.0319,2.0338
EURTRY,20101217,140400,2.0340,2.0341,2.0339,2.0341
EURTRY,20101217,140500,2.0341,2.0342,2.0341,2.0341
EURTRY,20101217,140600,2.0343,2.0344,2.0342,2.0344
EURTRY,20101217,140700,2.0345,2.0349,2.0345,2.0349
EURTRY,20101217,140800,2.0348,2.0351,2.0348,2.0351
EURTRY,20101217,140900,2.0351,2.0353,2.0351,2.0353
EURTRY,20101217,141000,2.0355,2.0359,2.0355,2.0359
EURTRY,20101217,141100,2.0360,2.0360,2.0355,2.0355
EURTRY,20101217,141200,2.0356,2.0362,2.0356,2.0362
EURTRY,20101217,141300,2.0364,2.0366,2.0363,2.0363
EURTRY,20101217,141400,2.0362,2.0362,2.0347,2.0347
EURTRY,20101217,141500,2.0348,2.0350,2.0348,2.0350
EURTRY,20101217,141600,2.0351,2.0357,2.0351,2.0355
EURTRY,20101217,141700,2.0355,2.0355,2.0354,2.0355
EURTRY,20101217,141800,2.0354,2.0356,2.0351,2.0356
EURTRY,20101217,141900,2.0357,2.0358,2.0357,2.0357
EURTRY,20101217,142000,2.0355,2.0355,2.0351,2.0351
EURTRY,20101217,142100,2.0352,2.0355,2.0352,2.0355
EURTRY,20101217,142200,2.0357,2.0361,2.0357,2.0358
EURTRY,20101217,142300,2.0356,2.0356,2.0348,2.0350
EURTRY,20101217,142400,2.0352,2.0357,2.0352,2.0354
EURTRY,20101217,142500,2.0355,2.0355,2.0352,2.0352
EURTRY,20101217,142600,2.0351,2.0352,2.0351,2.0352
EURTRY,20101217,142700,2.0354,2.0354,2.0352,2.0352
EURTRY,20101217,142800,2.0351,2.0354,2.0347,2.0354
EURTRY,20101217,142900,2.0355,2.0359,2.0355,2.0359
EURTRY,20101217,143000,2.0360,2.0369,2.0357,2.0369
EURTRY,20101217,143100,2.0370,2.0387,2.0370,2.0387
EURTRY,20101217,143200,2.0388,2.0397,2.0388,2.0397
EURTRY,20101217,143300,2.0398,2.0401,2.0398,2.0400
EURTRY,20101217,143400,2.0399,2.0401,2.0398,2.0401
EURTRY,20101217,143500,2.0401,2.0405,2.0401,2.0405
EURTRY,20101217,143600,2.0404,2.0407,2.0403,2.0407
EURTRY,20101217,143700,2.0406,2.0407,2.0405,2.0407
EURTRY,20101217,143800,2.0407,2.0412,2.0407,2.0409
EURTRY,20101217,143900,2.0407,2.0407,2.0397,2.0397
EURTRY,20101217,144000,2.0396,2.0396,2.0390,2.0390
EURTRY,20101217,144100,2.0389,2.0389,2.0386,2.0386
EURTRY,20101217,144200,2.0387,2.0387,2.0380,2.0380
EURTRY,20101217,144300,2.0381,2.0382,2.0381,2.0382
EURTRY,20101217,144400,2.0382,2.0383,2.0380,2.0380
EURTRY,20101217,144500,2.0378,2.0379,2.0378,2.0379
EURTRY,20101217,144600,2.0380,2.0385,2.0380,2.0385
EURTRY,20101217,144700,2.0386,2.0390,2.0386,2.0390
EURTRY,20101217,144800,2.0391,2.0393,2.0391,2.0391
EURTRY,20101217,144900,2.0391,2.0393,2.0391,2.0393
EURTRY,20101217,145000,2.0393,2.0393,2.0393,2.0393
EURTRY,20101217,145100,2.0394,2.0401,2.0394,2.0401
EURTRY,20101217,145200,2.0400,2.0400,2.0396,2.0396
EURTRY,20101217,145300,2.0396,2.0400,2.0396,2.0399
EURTRY,20101217,145400,2.0398,2.0398,2.0396,2.0396
EURTRY,20101217,145500,2.0396,2.0396,2.0392,2.0392
EURTRY,20101217,145600,2.0392,2.0392,2.0387,2.0387
EURTRY,20101217,145700,2.0386,2.0389,2.0386,2.0389
EURTRY,20101217,145800,2.0389,2.0389,2.0388,2.0389
EURTRY,20101217,145900,2.0388,2.0388,2.0385,2.0385
EURTRY,20101217,150000,2.0387,2.0421,2.0387,2.0421
EURTRY,20101217,150100,2.0428,2.0458,2.0428,2.0458
EURTRY,20101217,150200,2.0462,2.0479,2.0462,2.0474
EURTRY,20101217,150300,2.0473,2.0473,2.0452,2.0454
EURTRY,20101217,150400,2.0455,2.0456,2.0449,2.0449
EURTRY,20101217,150500,2.0443,2.0445,2.0443,2.0445
EURTRY,20101217,150600,2.0446,2.0450,2.0446,2.0450
EURTRY,20101217,150700,2.0449,2.0449,2.0446,2.0446
EURTRY,20101217,150800,2.0446,2.0446,2.0443,2.0443
EURTRY,20101217,150900,2.0440,2.0447,2.0435,2.0444
EURTRY,20101217,151000,2.0445,2.0460,2.0445,2.0460
EURTRY,20101217,151100,2.0461,2.0467,2.0461,2.0467
EURTRY,20101217,151200,2.0466,2.0466,2.0457,2.0457
EURTRY,20101217,151300,2.0455,2.0455,2.0445,2.0445
EURTRY,20101217,151400,2.0446,2.0447,2.0446,2.0447
EURTRY,20101217,151500,2.0447,2.0450,2.0447,2.0450
EURTRY,20101217,151600,2.0452,2.0452,2.0446,2.0446
EURTRY,20101217,151700,2.0444,2.0444,2.0426,2.0426
EURTRY,20101217,151800,2.0425,2.0425,2.0423,2.0424
EURTRY,20101217,151900,2.0424,2.0424,2.0422,2.0422
EURTRY,20101217,152000,2.0422,2.0422,2.0422,2.0422
EURTRY,20101217,152100,2.0423,2.0423,2.0421,2.0423
EURTRY,20101217,152200,2.0424,2.0425,2.0421,2.0421
EURTRY,20101217,152300,2.0422,2.0428,2.0422,2.0428
EURTRY,20101217,152400,2.0429,2.0429,2.0428,2.0429
EURTRY,20101217,152500,2.0430,2.0431,2.0424,2.0425
EURTRY,20101217,152600,2.0424,2.0424,2.0418,2.0418
EURTRY,20101217,152700,2.0417,2.0417,2.0401,2.0401
EURTRY,20101217,152800,2.0402,2.0403,2.0402,2.0403
EURTRY,20101217,152900,2.0403,2.0404,2.0403,2.0403
EURTRY,20101217,153000,2.0405,2.0415,2.0405,2.0415
EURTRY,20101217,153100,2.0417,2.0420,2.0417,2.0420
EURTRY,20101217,153200,2.0421,2.0422,2.0421,2.0422
EURTRY,20101217,153300,2.0422,2.0422,2.0421,2.0421
EURTRY,20101217,153400,2.0421,2.0421,2.0411,2.0411
EURTRY,20101217,153500,2.0410,2.0410,2.0401,2.0401
EURTRY,20101217,153600,2.0397,2.0397,2.0394,2.0394
EURTRY,20101217,153700,2.0393,2.0396,2.0392,2.0396
EURTRY,20101217,153800,2.0396,2.0397,2.0396,2.0397
EURTRY,20101217,153900,2.0397,2.0397,2.0391,2.0394
EURTRY,20101217,154000,2.0396,2.0402,2.0396,2.0401
EURTRY,20101217,154100,2.0400,2.0402,2.0399,2.0401
EURTRY,20101217,154200,2.0400,2.0400,2.0396,2.0396
EURTRY,20101217,154300,2.0396,2.0396,2.0387,2.0394
EURTRY,20101217,154400,2.0395,2.0403,2.0395,2.0403
EURTRY,20101217,154500,2.0403,2.0404,2.0403,2.0404
EURTRY,20101217,154600,2.0403,2.0404,2.0399,2.0399
EURTRY,20101217,154700,2.0398,2.0398,2.0393,2.0396
EURTRY,20101217,154800,2.0396,2.0396,2.0393,2.0393
EURTRY,20101217,154900,2.0394,2.0394,2.0394,2.0394
EURTRY,20101217,155000,2.0394,2.0394,2.0393,2.0394
EURTRY,20101217,155100,2.0396,2.0396,2.0396,2.0396
EURTRY,20101217,155200,2.0396,2.0398,2.0396,2.0398
EURTRY,20101217,155300,2.0396,2.0396,2.0393,2.0393
EURTRY,20101217,155400,2.0394,2.0396,2.0394,2.0396
EURTRY,20101217,155500,2.0396,2.0396,2.0396,2.0396
EURTRY,20101217,155600,2.0396,2.0396,2.0394,2.0394
EURTRY,20101217,155700,2.0394,2.0394,2.0394,2.0394
EURTRY,20101217,155800,2.0394,2.0394,2.0394,2.0394
EURTRY,20101217,155900,2.0394,2.0394,2.0394,2.0394
EURTRY,20101217,160000,2.0395,2.0395,2.0389,2.0391
EURTRY,20101217,160100,2.0393,2.0393,2.0387,2.0388
EURTRY,20101217,160200,2.0390,2.0391,2.0390,2.0390
EURTRY,20101217,160300,2.0391,2.0391,2.0388,2.0388
EURTRY,20101217,160400,2.0391,2.0398,2.0391,2.0398
EURTRY,20101217,160500,2.0401,2.0403,2.0397,2.0397
EURTRY,20101217,160600,2.0394,2.0394,2.0392,2.0394
EURTRY,20101217,160700,2.0395,2.0398,2.0395,2.0398
EURTRY,20101217,160800,2.0400,2.0400,2.0387,2.0387
EURTRY,20101217,160900,2.0384,2.0384,2.0382,2.0382
EURTRY,20101217,161000,2.0382,2.0382,2.0376,2.0378
EURTRY,20101217,161100,2.0379,2.0379,2.0378,2.0378
EURTRY,20101217,161200,2.0378,2.0379,2.0378,2.0379
EURTRY,20101217,161300,2.0380,2.0380,2.0380,2.0380
EURTRY,20101217,161400,2.0380,2.0380,2.0375,2.0375
EURTRY,20101217,161500,2.0375,2.0378,2.0375,2.0378
EURTRY,20101217,161600,2.0375,2.0375,2.0373,2.0374
EURTRY,20101217,161700,2.0374,2.0376,2.0374,2.0376
EURTRY,20101217,161800,2.0378,2.0378,2.0378,2.0378
EURTRY,20101217,161900,2.0378,2.0380,2.0376,2.0379
EURTRY,20101217,162000,2.0380,2.0383,2.0380,2.0383
EURTRY,20101217,162100,2.0384,2.0386,2.0384,2.0386
EURTRY,20101217,162200,2.0387,2.0389,2.0387,2.0387
EURTRY,20101217,162300,2.0387,2.0390,2.0385,2.0385
EURTRY,20101217,162400,2.0385,2.0385,2.0382,2.0382
EURTRY,20101217,162500,2.0384,2.0387,2.0384,2.0385
EURTRY,20101217,162600,2.0384,2.0384,2.0382,2.0382
EURTRY,20101217,162700,2.0383,2.0383,2.0382,2.0382
EURTRY,20101217,162800,2.0379,2.0379,2.0361,2.0363
EURTRY,20101217,162900,2.0362,2.0365,2.0361,2.0365
EURTRY,20101217,163000,2.0365,2.0365,2.0359,2.0359
EURTRY,20101217,163100,2.0358,2.0358,2.0348,2.0348
EURTRY,20101217,163200,2.0347,2.0359,2.0344,2.0358
EURTRY,20101217,163300,2.0357,2.0361,2.0357,2.0361
EURTRY,20101217,163400,2.0361,2.0361,2.0354,2.0354
EURTRY,20101217,163500,2.0359,2.0366,2.0359,2.0359
EURTRY,20101217,163600,2.0358,2.0359,2.0357,2.0359
EURTRY,20101217,163700,2.0358,2.0358,2.0341,2.0342
EURTRY,20101217,163800,2.0343,2.0343,2.0334,2.0336
EURTRY,20101217,163900,2.0340,2.0347,2.0340,2.0341
EURTRY,20101217,164000,2.0340,2.0340,2.0328,2.0333
EURTRY,20101217,164100,2.0336,2.0340,2.0336,2.0340
EURTRY,20101217,164200,2.0341,2.0346,2.0340,2.0346
EURTRY,20101217,164300,2.0350,2.0359,2.0350,2.0350
EURTRY,20101217,164400,2.0349,2.0349,2.0330,2.0330
EURTRY,20101217,164500,2.0331,2.0347,2.0331,2.0347
EURTRY,20101217,164600,2.0348,2.0349,2.0347,2.0348
EURTRY,20101217,164700,2.0350,2.0355,2.0350,2.0355
EURTRY,20101217,164800,2.0357,2.0357,2.0336,2.0336
EURTRY,20101217,164900,2.0337,2.0350,2.0337,2.0350
EURTRY,20101217,165000,2.0345,2.0345,2.0331,2.0331
EURTRY,20101217,165100,2.0329,2.0338,2.0329,2.0335
EURTRY,20101217,165200,2.0334,2.0334,2.0332,2.0334
EURTRY,20101217,165300,2.0335,2.0338,2.0326,2.0326
EURTRY,20101217,165400,2.0325,2.0325,2.0317,2.0317
EURTRY,20101217,165500,2.0316,2.0323,2.0313,2.0322
EURTRY,20101217,165600,2.0321,2.0321,2.0319,2.0319
EURTRY,20101217,165700,2.0319,2.0326,2.0319,2.0326
EURTRY,20101217,165800,2.0325,2.0327,2.0321,2.0321
EURTRY,20101217,165900,2.0320,2.0327,2.0320,2.0327
EURTRY,20101217,170000,2.0329,2.0333,2.0329,2.0330
EURTRY,20101217,170100,2.0333,2.0352,2.0333,2.0351
EURTRY,20101217,170200,2.0353,2.0355,2.0350,2.0350
EURTRY,20101217,170300,2.0346,2.0346,2.0341,2.0344
EURTRY,20101217,170400,2.0345,2.0366,2.0345,2.0366
EURTRY,20101217,170500,2.0367,2.0368,2.0361,2.0361
EURTRY,20101217,170600,2.0362,2.0367,2.0362,2.0367
EURTRY,20101217,170700,2.0368,2.0370,2.0366,2.0370
EURTRY,20101217,170800,2.0371,2.0373,2.0368,2.0368
EURTRY,20101217,170900,2.0367,2.0370,2.0367,2.0370
EURTRY,20101217,171000,2.0368,2.0368,2.0366,2.0366
EURTRY,20101217,171100,2.0365,2.0365,2.0361,2.0363
EURTRY,20101217,171200,2.0364,2.0366,2.0353,2.0358
EURTRY,20101217,171300,2.0359,2.0366,2.0359,2.0366
EURTRY,20101217,171400,2.0367,2.0369,2.0367,2.0368
EURTRY,20101217,171500,2.0367,2.0369,2.0366,2.0369
EURTRY,20101217,171600,2.0371,2.0373,2.0370,2.0372
EURTRY,20101217,171700,2.0371,2.0371,2.0361,2.0361
EURTRY,20101217,171800,2.0359,2.0359,2.0354,2.0358
EURTRY,20101217,171900,2.0361,2.0363,2.0361,2.0361
EURTRY,20101217,172000,2.0361,2.0361,2.0359,2.0359
EURTRY,20101217,172100,2.0361,2.0362,2.0358,2.0358
EURTRY,20101217,172200,2.0356,2.0359,2.0356,2.0358
EURTRY,20101217,172300,2.0357,2.0357,2.0354,2.0354
EURTRY,20101217,172400,2.0353,2.0357,2.0352,2.0357
EURTRY,20101217,172500,2.0359,2.0368,2.0359,2.0368
EURTRY,20101217,172600,2.0369,2.0369,2.0366,2.0366
EURTRY,20101217,172700,2.0367,2.0375,2.0367,2.0375
EURTRY,20101217,172800,2.0377,2.0382,2.0377,2.0382
EURTRY,20101217,172900,2.0382,2.0382,2.0382,2.0382
EURTRY,20101217,173000,2.0383,2.0385,2.0383,2.0385
EURTRY,20101217,173100,2.0384,2.0386,2.0384,2.0386
EURTRY,20101217,173200,2.0386,2.0390,2.0386,2.0386
EURTRY,20101217,173300,2.0385,2.0385,2.0382,2.0382
EURTRY,20101217,173400,2.0382,2.0383,2.0381,2.0383
EURTRY,20101217,173500,2.0384,2.0385,2.0379,2.0380
EURTRY,20101217,173600,2.0378,2.0378,2.0375,2.0375
EURTRY,20101217,173700,2.0376,2.0378,2.0376,2.0378
EURTRY,20101217,173800,2.0378,2.0379,2.0378,2.0378
EURTRY,20101217,173900,2.0379,2.0382,2.0379,2.0382
EURTRY,20101217,174000,2.0383,2.0386,2.0383,2.0385
EURTRY,20101217,174100,2.0383,2.0385,2.0383,2.0383
EURTRY,20101217,174200,2.0382,2.0382,2.0379,2.0379
EURTRY,20101217,174300,2.0379,2.0382,2.0379,2.0382
EURTRY,20101217,174400,2.0383,2.0386,2.0383,2.0386
EURTRY,20101217,174500,2.0386,2.0391,2.0386,2.0391
EURTRY,20101217,174600,2.0393,2.0397,2.0393,2.0395
EURTRY,20101217,174700,2.0396,2.0397,2.0396,2.0397
EURTRY,20101217,174800,2.0397,2.0397,2.0385,2.0385
EURTRY,20101217,174900,2.0385,2.0386,2.0385,2.0386
EURTRY,20101217,175000,2.0387,2.0387,2.0387,2.0387
EURTRY,20101217,175100,2.0388,2.0388,2.0387,2.0388
EURTRY,20101217,175200,2.0387,2.0389,2.0387,2.0389
EURTRY,20101217,175300,2.0388,2.0388,2.0387,2.0387
EURTRY,20101217,175400,2.0389,2.0389,2.0389,2.0389
EURTRY,20101217,175500,2.0387,2.0387,2.0385,2.0385
EURTRY,20101217,175600,2.0381,2.0381,2.0381,2.0381
EURTRY,20101217,175700,2.0381,2.0381,2.0375,2.0375
EURTRY,20101217,175800,2.0374,2.0374,2.0372,2.0372
EURTRY,20101217,175900,2.0371,2.0373,2.0370,2.0373
EURTRY,20101217,180000,2.0373,2.0373,2.0373,2.0373
EURTRY,20101217,180100,2.0374,2.0375,2.0369,2.0369
EURTRY,20101217,180200,2.0369,2.0369,2.0369,2.0369
EURTRY,20101217,180300,2.0367,2.0368,2.0367,2.0368
EURTRY,20101217,180400,2.0368,2.0368,2.0368,2.0368
EURTRY,20101217,180500,2.0368,2.0372,2.0368,2.0372
EURTRY,20101217,180600,2.0373,2.0373,2.0373,2.0373
EURTRY,20101217,180700,2.0373,2.0373,2.0372,2.0372
EURTRY,20101217,180800,2.0372,2.0372,2.0369,2.0369
EURTRY,20101217,180900,2.0369,2.0369,2.0368,2.0368
EURTRY,20101217,181000,2.0367,2.0367,2.0337,2.0337
EURTRY,20101217,181100,2.0336,2.0341,2.0334,2.0341
EURTRY,20101217,181200,2.0344,2.0344,2.0344,2.0344
EURTRY,20101217,181300,2.0344,2.0352,2.0344,2.0352
EURTRY,20101217,181400,2.0352,2.0352,2.0348,2.0348
EURTRY,20101217,181500,2.0349,2.0351,2.0349,2.0351
EURTRY,20101217,181600,2.0351,2.0352,2.0350,2.0352
EURTRY,20101217,181700,2.0352,2.0354,2.0352,2.0354
EURTRY,20101217,181800,2.0354,2.0355,2.0354,2.0355
EURTRY,20101217,181900,2.0355,2.0355,2.0352,2.0352
EURTRY,20101217,182000,2.0352,2.0354,2.0352,2.0354
EURTRY,20101217,182100,2.0354,2.0355,2.0354,2.0355
EURTRY,20101217,182200,2.0354,2.0354,2.0347,2.0347
EURTRY,20101217,182300,2.0343,2.0343,2.0336,2.0336
EURTRY,20101217,182400,2.0335,2.0335,2.0335,2.0335
EURTRY,20101217,182500,2.0335,2.0336,2.0335,2.0336
EURTRY,20101217,182600,2.0336,2.0336,2.0336,2.0336
EURTRY,20101217,182700,2.0336,2.0340,2.0336,2.0340
EURTRY,20101217,182800,2.0341,2.0341,2.0341,2.0341
EURTRY,20101217,182900,2.0341,2.0341,2.0341,2.0341
EURTRY,20101217,183000,2.0341,2.0343,2.0341,2.0343
EURTRY,20101217,183100,2.0343,2.0343,2.0343,2.0343
EURTRY,20101217,183200,2.0343,2.0343,2.0343,2.0343
EURTRY,20101217,183300,2.0345,2.0345,2.0343,2.0343
EURTRY,20101217,183400,2.0342,2.0342,2.0340,2.0340
EURTRY,20101217,183500,2.0339,2.0339,2.0339,2.0339
EURTRY,20101217,183600,2.0339,2.0339,2.0339,2.0339
EURTRY,20101217,183700,2.0339,2.0343,2.0339,2.0343
EURTRY,20101217,183800,2.0342,2.0342,2.0339,2.0339
EURTRY,20101217,183900,2.0338,2.0338,2.0334,2.0334
EURTRY,20101217,184000,2.0334,2.0338,2.0334,2.0338
EURTRY,20101217,184100,2.0339,2.0340,2.0339,2.0340
EURTRY,20101217,184200,2.0340,2.0340,2.0338,2.0338
EURTRY,20101217,184300,2.0338,2.0338,2.0333,2.0333
EURTRY,20101217,184400,2.0333,2.0333,2.0329,2.0329
EURTRY,20101217,184500,2.0329,2.0329,2.0329,2.0329
EURTRY,20101217,184600,2.0327,2.0327,2.0327,2.0327
EURTRY,20101217,184700,2.0327,2.0330,2.0327,2.0330
EURTRY,20101217,184800,2.0330,2.0330,2.0326,2.0326
EURTRY,20101217,184900,2.0324,2.0324,2.0322,2.0322
EURTRY,20101217,185000,2.0320,2.0320,2.0319,2.0319
EURTRY,20101217,185100,2.0320,2.0320,2.0314,2.0314
EURTRY,20101217,185200,2.0313,2.0316,2.0313,2.0316
EURTRY,20101217,185300,2.0315,2.0317,2.0315,2.0317
EURTRY,20101217,185400,2.0317,2.0317,2.0315,2.0316
EURTRY,20101217,185500,2.0317,2.0320,2.0317,2.0320
EURTRY,20101217,185600,2.0321,2.0321,2.0318,2.0318
EURTRY,20101217,185700,2.0317,2.0317,2.0310,2.0310
EURTRY,20101217,185800,2.0311,2.0316,2.0311,2.0316
EURTRY,20101217,185900,2.0316,2.0317,2.0312,2.0312
EURTRY,20101217,190000,2.0312,2.0316,2.0312,2.0316
EURTRY,20101217,190100,2.0317,2.0317,2.0315,2.0315
EURTRY,20101217,190200,2.0315,2.0315,2.0315,2.0315
EURTRY,20101217,190300,2.0315,2.0315,2.0299,2.0299
EURTRY,20101217,190400,2.0299,2.0299,2.0296,2.0296
EURTRY,20101217,190500,2.0296,2.0296,2.0294,2.0294
EURTRY,20101217,190600,2.0293,2.0293,2.0291,2.0291
EURTRY,20101217,190700,2.0290,2.0292,2.0289,2.0292
EURTRY,20101217,190800,2.0292,2.0292,2.0292,2.0292
EURTRY,20101217,190900,2.0292,2.0292,2.0291,2.0291
EURTRY,20101217,191000,2.0290,2.0294,2.0290,2.0294
EURTRY,20101217,191100,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,191200,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,191300,2.0294,2.0294,2.0291,2.0291
EURTRY,20101217,191400,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,191500,2.0286,2.0287,2.0286,2.0287
EURTRY,20101217,191600,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,191700,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,191800,2.0292,2.0294,2.0292,2.0294
EURTRY,20101217,191900,2.0294,2.0295,2.0294,2.0295
EURTRY,20101217,192000,2.0295,2.0296,2.0295,2.0296
EURTRY,20101217,192100,2.0296,2.0298,2.0296,2.0298
EURTRY,20101217,192200,2.0298,2.0298,2.0298,2.0298
EURTRY,20101217,192300,2.0298,2.0300,2.0298,2.0300
EURTRY,20101217,192400,2.0300,2.0301,2.0300,2.0301
EURTRY,20101217,192500,2.0301,2.0305,2.0301,2.0305
EURTRY,20101217,192600,2.0306,2.0306,2.0306,2.0306
EURTRY,20101217,192700,2.0306,2.0306,2.0306,2.0306
EURTRY,20101217,192800,2.0306,2.0308,2.0306,2.0306
EURTRY,20101217,192900,2.0305,2.0305,2.0303,2.0303
EURTRY,20101217,193000,2.0303,2.0303,2.0302,2.0302
EURTRY,20101217,193100,2.0301,2.0301,2.0299,2.0299
EURTRY,20101217,193200,2.0298,2.0298,2.0291,2.0291
EURTRY,20101217,193300,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,193400,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,193500,2.0291,2.0295,2.0291,2.0295
EURTRY,20101217,193600,2.0295,2.0297,2.0295,2.0297
EURTRY,20101217,193700,2.0298,2.0298,2.0297,2.0298
EURTRY,20101217,193800,2.0298,2.0299,2.0298,2.0299
EURTRY,20101217,193900,2.0299,2.0302,2.0299,2.0302
EURTRY,20101217,194000,2.0303,2.0304,2.0303,2.0304
EURTRY,20101217,194100,2.0304,2.0304,2.0304,2.0304
EURTRY,20101217,194200,2.0304,2.0304,2.0304,2.0304
EURTRY,20101217,194300,2.0304,2.0304,2.0304,2.0304
EURTRY,20101217,194400,2.0304,2.0312,2.0304,2.0312
EURTRY,20101217,194500,2.0313,2.0317,2.0313,2.0317
EURTRY,20101217,194600,2.0317,2.0318,2.0317,2.0318
EURTRY,20101217,194700,2.0318,2.0319,2.0317,2.0317
EURTRY,20101217,194800,2.0317,2.0318,2.0317,2.0318
EURTRY,20101217,194900,2.0319,2.0322,2.0319,2.0322
EURTRY,20101217,195000,2.0322,2.0322,2.0322,2.0322
EURTRY,20101217,195100,2.0322,2.0322,2.0321,2.0321
EURTRY,20101217,195200,2.0320,2.0320,2.0320,2.0320
EURTRY,20101217,195300,2.0320,2.0320,2.0320,2.0320
EURTRY,20101217,195400,2.0320,2.0320,2.0320,2.0320
EURTRY,20101217,195500,2.0320,2.0321,2.0320,2.0321
EURTRY,20101217,195600,2.0321,2.0321,2.0321,2.0321
EURTRY,20101217,195700,2.0321,2.0321,2.0321,2.0321
EURTRY,20101217,195800,2.0321,2.0324,2.0321,2.0324
EURTRY,20101217,195900,2.0324,2.0324,2.0323,2.0323
EURTRY,20101217,200000,2.0322,2.0322,2.0320,2.0320
EURTRY,20101217,200100,2.0320,2.0320,2.0320,2.0320
EURTRY,20101217,200200,2.0320,2.0320,2.0320,2.0320
EURTRY,20101217,200300,2.0320,2.0320,2.0299,2.0299
EURTRY,20101217,200400,2.0299,2.0299,2.0299,2.0299
EURTRY,20101217,200500,2.0299,2.0299,2.0297,2.0297
EURTRY,20101217,200600,2.0297,2.0297,2.0293,2.0293
EURTRY,20101217,200700,2.0290,2.0290,2.0287,2.0287
EURTRY,20101217,200800,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,200900,2.0287,2.0287,2.0284,2.0284
EURTRY,20101217,201000,2.0284,2.0284,2.0284,2.0284
EURTRY,20101217,201100,2.0284,2.0286,2.0284,2.0286
EURTRY,20101217,201200,2.0286,2.0286,2.0286,2.0286
EURTRY,20101217,201300,2.0286,2.0287,2.0286,2.0287
EURTRY,20101217,201400,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,201500,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,201600,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,201700,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,201800,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,201900,2.0287,2.0288,2.0287,2.0288
EURTRY,20101217,202000,2.0288,2.0289,2.0288,2.0289
EURTRY,20101217,202100,2.0289,2.0289,2.0289,2.0289
EURTRY,20101217,202200,2.0289,2.0290,2.0289,2.0290
EURTRY,20101217,202300,2.0290,2.0290,2.0290,2.0290
EURTRY,20101217,202400,2.0291,2.0292,2.0291,2.0292
EURTRY,20101217,202500,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,202600,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,202700,2.0291,2.0291,2.0291,2.0291
EURTRY,20101217,202800,2.0291,2.0291,2.0286,2.0286
EURTRY,20101217,202900,2.0286,2.0286,2.0286,2.0286
EURTRY,20101217,203000,2.0286,2.0286,2.0285,2.0285
EURTRY,20101217,203100,2.0284,2.0284,2.0282,2.0282
EURTRY,20101217,203200,2.0282,2.0284,2.0282,2.0284
EURTRY,20101217,203300,2.0284,2.0284,2.0281,2.0281
EURTRY,20101217,203400,2.0280,2.0280,2.0279,2.0280
EURTRY,20101217,203500,2.0280,2.0281,2.0279,2.0281
EURTRY,20101217,203600,2.0281,2.0281,2.0280,2.0280
EURTRY,20101217,203700,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,203800,2.0280,2.0284,2.0280,2.0284
EURTRY,20101217,203900,2.0284,2.0285,2.0284,2.0285
EURTRY,20101217,204000,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204100,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204200,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204300,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204400,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204500,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204600,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,204700,2.0292,2.0292,2.0292,2.0292
EURTRY,20101217,204800,2.0292,2.0292,2.0290,2.0290
EURTRY,20101217,204900,2.0290,2.0290,2.0290,2.0290
EURTRY,20101217,205000,2.0291,2.0294,2.0291,2.0294
EURTRY,20101217,205100,2.0294,2.0297,2.0294,2.0297
EURTRY,20101217,205200,2.0297,2.0297,2.0297,2.0297
EURTRY,20101217,205300,2.0296,2.0296,2.0294,2.0294
EURTRY,20101217,205400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101217,205500,2.0291,2.0291,2.0288,2.0288
EURTRY,20101217,205600,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,205700,2.0285,2.0285,2.0285,2.0285
EURTRY,20101217,205800,2.0285,2.0287,2.0285,2.0287
EURTRY,20101217,205900,2.0287,2.0288,2.0287,2.0288
EURTRY,20101217,210000,2.0288,2.0288,2.0288,2.0288
EURTRY,20101217,210100,2.0288,2.0289,2.0287,2.0287
EURTRY,20101217,210200,2.0285,2.0285,2.0280,2.0280
EURTRY,20101217,210300,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,210400,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,210500,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,210600,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,210700,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,210800,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,210900,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,211000,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,211100,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,211200,2.0281,2.0281,2.0275,2.0275
EURTRY,20101217,211300,2.0275,2.0275,2.0275,2.0275
EURTRY,20101217,211400,2.0275,2.0275,2.0275,2.0275
EURTRY,20101217,211500,2.0275,2.0275,2.0275,2.0275
EURTRY,20101217,211600,2.0275,2.0280,2.0275,2.0280
EURTRY,20101217,211700,2.0280,2.0281,2.0280,2.0281
EURTRY,20101217,211800,2.0282,2.0282,2.0282,2.0282
EURTRY,20101217,211900,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,212000,2.0281,2.0281,2.0281,2.0281
EURTRY,20101217,212100,2.0281,2.0281,2.0280,2.0280
EURTRY,20101217,212200,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212300,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212400,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212500,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212600,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212700,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212800,2.0280,2.0280,2.0280,2.0280
EURTRY,20101217,212900,2.0283,2.0283,2.0283,2.0283
EURTRY,20101217,213000,2.0283,2.0283,2.0283,2.0283
EURTRY,20101217,213100,2.0283,2.0288,2.0283,2.0288
EURTRY,20101217,213200,2.0288,2.0288,2.0287,2.0287
EURTRY,20101217,213300,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,213400,2.0287,2.0287,2.0287,2.0287
EURTRY,20101217,213500,2.0287,2.0287,2.0284,2.0284
EURTRY,20101217,213600,2.0284,2.0284,2.0284,2.0284
EURTRY,20101217,213700,2.0284,2.0284,2.0284,2.0284
EURTRY,20101217,213800,2.0284,2.0284,2.0284,2.0284
EURTRY,20101217,213900,2.0284,2.0284,2.0284,2.0284
EURTRY,20101217,214000,2.0284,2.0284,2.0282,2.0282
EURTRY,20101217,214100,2.0282,2.0283,2.0282,2.0283
EURTRY,20101217,214200,2.0283,2.0283,2.0283,2.0283
EURTRY,20101217,214300,2.0283,2.0283,2.0283,2.0283
EURTRY,20101217,214400,2.0283,2.0286,2.0283,2.0286
EURTRY,20101217,214500,2.0286,2.0287,2.0286,2.0287
EURTRY,20101217,214600,2.0287,2.0288,2.0287,2.0288
EURTRY,20101217,214700,2.0288,2.0289,2.0288,2.0289
EURTRY,20101217,214800,2.0289,2.0289,2.0289,2.0289
EURTRY,20101217,214900,2.0323,2.0323,2.0318,2.0318
EURTRY,20101217,215000,2.0317,2.0317,2.0317,2.0317
EURTRY,20101217,215100,2.0311,2.0311,2.0311,2.0311
EURTRY,20101217,215200,2.0311,2.0311,2.0310,2.0310
EURTRY,20101217,215300,2.0310,2.0310,2.0310,2.0310
EURTRY,20101217,215400,2.0310,2.0310,2.0310,2.0310
EURTRY,20101217,215500,2.0310,2.0313,2.0310,2.0313
EURTRY,20101217,215600,2.0313,2.0313,2.0313,2.0313
EURTRY,20101217,215700,2.0315,2.0323,2.0315,2.0323
EURTRY,20101217,215800,2.0322,2.0322,2.0319,2.0319
EURTRY,20101217,215900,2.0319,2.0319,2.0318,2.0318
EURTRY,20101217,220000,2.0319,2.0321,2.0319,2.0321
EURAUD,20101217,000100,1.3376,1.3377,1.3374,1.3377
EURAUD,20101217,000200,1.3379,1.3379,1.3375,1.3376
EURAUD,20101217,000300,1.3376,1.3376,1.3376,1.3376
EURAUD,20101217,000400,1.3376,1.3376,1.3375,1.3375
EURAUD,20101217,000500,1.3375,1.3376,1.3375,1.3376
EURAUD,20101217,000600,1.3376,1.3376,1.3375,1.3376
EURAUD,20101217,000700,1.3377,1.3377,1.3376,1.3376
EURAUD,20101217,000800,1.3376,1.3376,1.3376,1.3376
EURAUD,20101217,000900,1.3376,1.3376,1.3374,1.3374
EURAUD,20101217,001000,1.3373,1.3373,1.3370,1.3370
EURAUD,20101217,001100,1.3370,1.3370,1.3369,1.3369
EURAUD,20101217,001200,1.3370,1.3370,1.3370,1.3370
EURAUD,20101217,001300,1.3370,1.3370,1.3370,1.3370
EURAUD,20101217,001400,1.3370,1.3372,1.3370,1.3372
EURAUD,20101217,001500,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,001600,1.3373,1.3374,1.3373,1.3374
EURAUD,20101217,001700,1.3374,1.3374,1.3374,1.3374
EURAUD,20101217,001800,1.3374,1.3375,1.3374,1.3374
EURAUD,20101217,001900,1.3373,1.3376,1.3373,1.3375
EURAUD,20101217,002000,1.3374,1.3374,1.3372,1.3372
EURAUD,20101217,002100,1.3372,1.3372,1.3371,1.3372
EURAUD,20101217,002200,1.3372,1.3375,1.3372,1.3375
EURAUD,20101217,002300,1.3375,1.3376,1.3374,1.3376
EURAUD,20101217,002400,1.3377,1.3377,1.3375,1.3375
EURAUD,20101217,002500,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,002600,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,002700,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,002800,1.3374,1.3374,1.3374,1.3374
EURAUD,20101217,002900,1.3372,1.3374,1.3372,1.3374
EURAUD,20101217,003000,1.3374,1.3375,1.3374,1.3375
EURAUD,20101217,003100,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,003200,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,003300,1.3375,1.3375,1.3374,1.3374
EURAUD,20101217,003400,1.3373,1.3373,1.3372,1.3372
EURAUD,20101217,003500,1.3373,1.3375,1.3373,1.3373
EURAUD,20101217,003600,1.3372,1.3372,1.3371,1.3371
EURAUD,20101217,003700,1.3372,1.3375,1.3372,1.3375
EURAUD,20101217,003800,1.3374,1.3374,1.3372,1.3373
EURAUD,20101217,003900,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,004000,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,004100,1.3372,1.3373,1.3372,1.3372
EURAUD,20101217,004200,1.3371,1.3374,1.3371,1.3374
EURAUD,20101217,004300,1.3372,1.3374,1.3371,1.3374
EURAUD,20101217,004400,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,004500,1.3375,1.3375,1.3374,1.3374
EURAUD,20101217,004600,1.3374,1.3375,1.3374,1.3375
EURAUD,20101217,004700,1.3375,1.3375,1.3375,1.3375
EURAUD,20101217,004800,1.3374,1.3374,1.3372,1.3374
EURAUD,20101217,004900,1.3374,1.3374,1.3374,1.3374
EURAUD,20101217,005000,1.3375,1.3376,1.3375,1.3376
EURAUD,20101217,005100,1.3376,1.3378,1.3376,1.3378
EURAUD,20101217,005200,1.3378,1.3378,1.3377,1.3377
EURAUD,20101217,005300,1.3377,1.3377,1.3376,1.3377
EURAUD,20101217,005400,1.3377,1.3377,1.3376,1.3376
EURAUD,20101217,005500,1.3376,1.3376,1.3376,1.3376
EURAUD,20101217,005600,1.3376,1.3377,1.3376,1.3377
EURAUD,20101217,005700,1.3377,1.3377,1.3376,1.3377
EURAUD,20101217,005800,1.3378,1.3378,1.3377,1.3377
EURAUD,20101217,005900,1.3378,1.3379,1.3378,1.3379
EURAUD,20101217,010000,1.3379,1.3380,1.3379,1.3379
EURAUD,20101217,010100,1.3379,1.3382,1.3378,1.3382
EURAUD,20101217,010200,1.3382,1.3382,1.3380,1.3380
EURAUD,20101217,010300,1.3379,1.3379,1.3377,1.3378
EURAUD,20101217,010400,1.3379,1.3380,1.3379,1.3379
EURAUD,20101217,010500,1.3378,1.3378,1.3377,1.3377
EURAUD,20101217,010600,1.3376,1.3376,1.3375,1.3375
EURAUD,20101217,010700,1.3374,1.3374,1.3373,1.3373
EURAUD,20101217,010800,1.3373,1.3375,1.3373,1.3375
EURAUD,20101217,010900,1.3374,1.3374,1.3372,1.3372
EURAUD,20101217,011000,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,011100,1.3372,1.3372,1.3371,1.3372
EURAUD,20101217,011200,1.3372,1.3374,1.3372,1.3374
EURAUD,20101217,011300,1.3374,1.3375,1.3374,1.3374
EURAUD,20101217,011400,1.3375,1.3375,1.3374,1.3374
EURAUD,20101217,011500,1.3375,1.3376,1.3374,1.3374
EURAUD,20101217,011600,1.3373,1.3374,1.3373,1.3374
EURAUD,20101217,011700,1.3374,1.3374,1.3372,1.3374
EURAUD,20101217,011800,1.3372,1.3372,1.3368,1.3368
EURAUD,20101217,011900,1.3368,1.3368,1.3366,1.3367
EURAUD,20101217,012000,1.3366,1.3366,1.3366,1.3366
EURAUD,20101217,012100,1.3365,1.3367,1.3365,1.3367
EURAUD,20101217,012200,1.3369,1.3369,1.3369,1.3369
EURAUD,20101217,012300,1.3369,1.3369,1.3367,1.3367
EURAUD,20101217,012400,1.3367,1.3367,1.3366,1.3366
EURAUD,20101217,012500,1.3367,1.3369,1.3366,1.3368
EURAUD,20101217,012600,1.3367,1.3368,1.3365,1.3368
EURAUD,20101217,012700,1.3368,1.3369,1.3368,1.3369
EURAUD,20101217,012800,1.3369,1.3369,1.3369,1.3369
EURAUD,20101217,012900,1.3369,1.3369,1.3367,1.3367
EURAUD,20101217,013000,1.3367,1.3367,1.3367,1.3367
EURAUD,20101217,013100,1.3367,1.3368,1.3367,1.3367
EURAUD,20101217,013200,1.3367,1.3368,1.3367,1.3368
EURAUD,20101217,013300,1.3368,1.3368,1.3368,1.3368
EURAUD,20101217,013400,1.3368,1.3368,1.3367,1.3367
EURAUD,20101217,013500,1.3367,1.3367,1.3365,1.3365
EURAUD,20101217,013600,1.3365,1.3366,1.3365,1.3366
EURAUD,20101217,013700,1.3366,1.3367,1.3366,1.3367
EURAUD,20101217,013800,1.3367,1.3368,1.3367,1.3367
EURAUD,20101217,013900,1.3366,1.3367,1.3365,1.3365
EURAUD,20101217,014000,1.3364,1.3365,1.3364,1.3365
EURAUD,20101217,014100,1.3364,1.3365,1.3363,1.3365
EURAUD,20101217,014200,1.3366,1.3368,1.3366,1.3367
EURAUD,20101217,014300,1.3367,1.3369,1.3367,1.3369
EURAUD,20101217,014400,1.3369,1.3371,1.3368,1.3371
EURAUD,20101217,014500,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,014600,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,014700,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,014800,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,014900,1.3372,1.3372,1.3370,1.3370
EURAUD,20101217,015000,1.3370,1.3372,1.3370,1.3372
EURAUD,20101217,015100,1.3372,1.3372,1.3370,1.3370
EURAUD,20101217,015200,1.3370,1.3370,1.3369,1.3369
EURAUD,20101217,015300,1.3369,1.3369,1.3368,1.3368
EURAUD,20101217,015400,1.3369,1.3370,1.3368,1.3369
EURAUD,20101217,015500,1.3370,1.3370,1.3369,1.3370
EURAUD,20101217,015600,1.3370,1.3372,1.3370,1.3372
EURAUD,20101217,015700,1.3372,1.3372,1.3371,1.3371
EURAUD,20101217,015800,1.3371,1.3372,1.3370,1.3370
EURAUD,20101217,015900,1.3370,1.3371,1.3370,1.3370
EURAUD,20101217,020000,1.3370,1.3371,1.3370,1.3371
EURAUD,20101217,020100,1.3371,1.3372,1.3371,1.3372
EURAUD,20101217,020200,1.3372,1.3372,1.3371,1.3371
EURAUD,20101217,020300,1.3370,1.3370,1.3370,1.3370
EURAUD,20101217,020400,1.3371,1.3372,1.3371,1.3372
EURAUD,20101217,020500,1.3372,1.3372,1.3372,1.3372
EURAUD,20101217,020600,1.3373,1.3375,1.3373,1.3375
EURAUD,20101217,020700,1.3374,1.3374,1.3372,1.3372
EURAUD,20101217,020800,1.3373,1.3374,1.3373,1.3374
EURAUD,20101217,020900,1.3374,1.3375,1.3374,1.3374
EURAUD,20101217,021000,1.3373,1.3374,1.3372,1.3374
EURAUD,20101217,021100,1.3375,1.3378,1.3375,1.3378
EURAUD,20101217,021200,1.3379,1.3380,1.3379,1.3380
EURAUD,20101217,021300,1.3380,1.3381,1.3380,1.3381
EURAUD,20101217,021400,1.3381,1.3383,1.3381,1.3383
EURAUD,20101217,021500,1.3383,1.3383,1.3382,1.3382
EURAUD,20101217,021600,1.3381,1.3381,1.3381,1.3381
EURAUD,20101217,021700,1.3380,1.3383,1.3380,1.3383
EURAUD,20101217,021800,1.3383,1.3384,1.3382,1.3384
EURAUD,20101217,021900,1.3384,1.3384,1.3383,1.3383
EURAUD,20101217,022000,1.3384,1.3386,1.3384,1.3385
EURAUD,20101217,022100,1.3385,1.3385,1.3385,1.3385
EURAUD,20101217,022200,1.3386,1.3386,1.3385,1.3386
EURAUD,20101217,022300,1.3385,1.3385,1.3385,1.3385
EURAUD,20101217,022400,1.3385,1.3385,1.3384,1.3384
EURAUD,20101217,022500,1.3385,1.3385,1.3385,1.3385
EURAUD,20101217,022600,1.3385,1.3385,1.3385,1.3385
EURAUD,20101217,022700,1.3385,1.3386,1.3382,1.3382
EURAUD,20101217,022800,1.3381,1.3383,1.3379,1.3382
EURAUD,20101217,022900,1.3382,1.3383,1.3382,1.3383
EURAUD,20101217,023000,1.3382,1.3382,1.3382,1.3382
EURAUD,20101217,023100,1.3383,1.3383,1.3381,1.3381
EURAUD,20101217,023200,1.3382,1.3382,1.3382,1.3382
EURAUD,20101217,023300,1.3381,1.3382,1.3381,1.3381
EURAUD,20101217,023400,1.3381,1.3382,1.3381,1.3382
EURAUD,20101217,023500,1.3382,1.3383,1.3382,1.3383
EURAUD,20101217,023600,1.3382,1.3382,1.3380,1.3380
EURAUD,20101217,023700,1.3380,1.3381,1.3380,1.3381
EURAUD,20101217,023800,1.3381,1.3383,1.3381,1.3383
EURAUD,20101217,023900,1.3384,1.3384,1.3384,1.3384
EURAUD,20101217,024000,1.3384,1.3384,1.3383,1.3383
EURAUD,20101217,024100,1.3384,1.3384,1.3384,1.3384
EURAUD,20101217,024200,1.3385,1.3385,1.3383,1.3383
EURAUD,20101217,024300,1.3383,1.3384,1.3383,1.3384
EURAUD,20101217,024400,1.3385,1.3389,1.3385,1.3387
EURAUD,20101217,024500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101217,024600,1.3386,1.3386,1.3385,1.3385
EURAUD,20101217,024700,1.3385,1.3385,1.3385,1.3385
EURAUD,20101217,024800,1.3385,1.3385,1.3385,1.3385
EURAUD,20101217,024900,1.3386,1.3387,1.3386,1.3386
EURAUD,20101217,025000,1.3386,1.3387,1.3386,1.3387
EURAUD,20101217,025100,1.3387,1.3390,1.3387,1.3390
EURAUD,20101217,025200,1.3390,1.3391,1.3389,1.3389
EURAUD,20101217,025300,1.3389,1.3389,1.3387,1.3387
EURAUD,20101217,025400,1.3387,1.3389,1.3387,1.3388
EURAUD,20101217,025500,1.3388,1.3390,1.3388,1.3390
EURAUD,20101217,025600,1.3390,1.3390,1.3388,1.3388
EURAUD,20101217,025700,1.3389,1.3390,1.3389,1.3389
EURAUD,20101217,025800,1.3389,1.3389,1.3388,1.3388
EURAUD,20101217,025900,1.3389,1.3389,1.3388,1.3388
EURAUD,20101217,030000,1.3388,1.3389,1.3388,1.3389
EURAUD,20101217,030100,1.3388,1.3390,1.3388,1.3390
EURAUD,20101217,030200,1.3390,1.3392,1.3390,1.3392
EURAUD,20101217,030300,1.3392,1.3392,1.3392,1.3392
EURAUD,20101217,030400,1.3392,1.3393,1.3392,1.3392
EURAUD,20101217,030500,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,030600,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,030700,1.3389,1.3389,1.3388,1.3388
EURAUD,20101217,030800,1.3389,1.3389,1.3388,1.3388
EURAUD,20101217,030900,1.3387,1.3388,1.3387,1.3387
EURAUD,20101217,031000,1.3388,1.3388,1.3388,1.3388
EURAUD,20101217,031100,1.3388,1.3389,1.3388,1.3389
EURAUD,20101217,031200,1.3390,1.3393,1.3390,1.3393
EURAUD,20101217,031300,1.3393,1.3394,1.3393,1.3394
EURAUD,20101217,031400,1.3394,1.3394,1.3393,1.3393
EURAUD,20101217,031500,1.3394,1.3396,1.3394,1.3395
EURAUD,20101217,031600,1.3395,1.3396,1.3395,1.3396
EURAUD,20101217,031700,1.3395,1.3397,1.3395,1.3397
EURAUD,20101217,031800,1.3396,1.3396,1.3395,1.3395
EURAUD,20101217,031900,1.3395,1.3395,1.3395,1.3395
EURAUD,20101217,032000,1.3396,1.3397,1.3396,1.3397
EURAUD,20101217,032100,1.3397,1.3397,1.3395,1.3396
EURAUD,20101217,032200,1.3397,1.3397,1.3395,1.3395
EURAUD,20101217,032300,1.3394,1.3394,1.3394,1.3394
EURAUD,20101217,032400,1.3394,1.3394,1.3394,1.3394
EURAUD,20101217,032500,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,032600,1.3393,1.3393,1.3392,1.3392
EURAUD,20101217,032700,1.3392,1.3392,1.3391,1.3391
EURAUD,20101217,032800,1.3391,1.3391,1.3390,1.3390
EURAUD,20101217,032900,1.3390,1.3390,1.3388,1.3389
EURAUD,20101217,033000,1.3389,1.3390,1.3389,1.3389
EURAUD,20101217,033100,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,033200,1.3388,1.3388,1.3387,1.3387
EURAUD,20101217,033300,1.3388,1.3388,1.3388,1.3388
EURAUD,20101217,033400,1.3388,1.3389,1.3388,1.3389
EURAUD,20101217,033500,1.3389,1.3389,1.3389,1.3389
EURAUD,20101217,033600,1.3390,1.3391,1.3390,1.3391
EURAUD,20101217,033700,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,033800,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,033900,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,034000,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,034100,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,034200,1.3387,1.3387,1.3387,1.3387
EURAUD,20101217,034300,1.3387,1.3387,1.3386,1.3386
EURAUD,20101217,034400,1.3386,1.3386,1.3384,1.3384
EURAUD,20101217,034500,1.3384,1.3386,1.3384,1.3385
EURAUD,20101217,034600,1.3384,1.3384,1.3384,1.3384
EURAUD,20101217,034700,1.3385,1.3386,1.3385,1.3385
EURAUD,20101217,034800,1.3385,1.3385,1.3383,1.3384
EURAUD,20101217,034900,1.3384,1.3386,1.3384,1.3386
EURAUD,20101217,035000,1.3387,1.3387,1.3387,1.3387
EURAUD,20101217,035100,1.3387,1.3388,1.3387,1.3387
EURAUD,20101217,035200,1.3387,1.3388,1.3387,1.3388
EURAUD,20101217,035300,1.3388,1.3388,1.3386,1.3386
EURAUD,20101217,035400,1.3386,1.3388,1.3386,1.3388
EURAUD,20101217,035500,1.3388,1.3388,1.3386,1.3386
EURAUD,20101217,035600,1.3386,1.3387,1.3386,1.3387
EURAUD,20101217,035700,1.3387,1.3387,1.3387,1.3387
EURAUD,20101217,035800,1.3387,1.3387,1.3386,1.3386
EURAUD,20101217,035900,1.3386,1.3387,1.3386,1.3387
EURAUD,20101217,040000,1.3387,1.3388,1.3387,1.3388
EURAUD,20101217,040100,1.3389,1.3392,1.3389,1.3392
EURAUD,20101217,040200,1.3391,1.3393,1.3391,1.3392
EURAUD,20101217,040300,1.3393,1.3393,1.3390,1.3390
EURAUD,20101217,040400,1.3390,1.3391,1.3390,1.3391
EURAUD,20101217,040500,1.3391,1.3391,1.3390,1.3390
EURAUD,20101217,040600,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,040700,1.3391,1.3391,1.3390,1.3391
EURAUD,20101217,040800,1.3390,1.3391,1.3390,1.3390
EURAUD,20101217,040900,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,041000,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,041100,1.3389,1.3389,1.3389,1.3389
EURAUD,20101217,041200,1.3389,1.3389,1.3389,1.3389
EURAUD,20101217,041300,1.3389,1.3389,1.3388,1.3388
EURAUD,20101217,041400,1.3389,1.3389,1.3388,1.3389
EURAUD,20101217,041500,1.3389,1.3390,1.3389,1.3390
EURAUD,20101217,041600,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,041700,1.3389,1.3389,1.3389,1.3389
EURAUD,20101217,041800,1.3389,1.3389,1.3387,1.3389
EURAUD,20101217,041900,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,042000,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,042100,1.3390,1.3393,1.3390,1.3393
EURAUD,20101217,042200,1.3393,1.3393,1.3391,1.3391
EURAUD,20101217,042300,1.3391,1.3392,1.3390,1.3392
EURAUD,20101217,042400,1.3391,1.3391,1.3389,1.3389
EURAUD,20101217,042500,1.3389,1.3389,1.3387,1.3389
EURAUD,20101217,042600,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,042700,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,042800,1.3391,1.3392,1.3390,1.3390
EURAUD,20101217,042900,1.3391,1.3392,1.3390,1.3392
EURAUD,20101217,043000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101217,043100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101217,043200,1.3393,1.3393,1.3392,1.3392
EURAUD,20101217,043300,1.3392,1.3393,1.3392,1.3393
EURAUD,20101217,043400,1.3394,1.3394,1.3393,1.3393
EURAUD,20101217,043500,1.3394,1.3394,1.3393,1.3393
EURAUD,20101217,043600,1.3394,1.3395,1.3394,1.3394
EURAUD,20101217,043700,1.3394,1.3395,1.3394,1.3395
EURAUD,20101217,043800,1.3395,1.3395,1.3393,1.3393
EURAUD,20101217,043900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,044000,1.3393,1.3393,1.3391,1.3391
EURAUD,20101217,044100,1.3391,1.3392,1.3391,1.3391
EURAUD,20101217,044200,1.3391,1.3392,1.3391,1.3392
EURAUD,20101217,044300,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,044400,1.3390,1.3391,1.3390,1.3391
EURAUD,20101217,044500,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,044600,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,044700,1.3390,1.3391,1.3390,1.3391
EURAUD,20101217,044800,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,044900,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,045000,1.3390,1.3391,1.3387,1.3387
EURAUD,20101217,045100,1.3386,1.3388,1.3385,1.3388
EURAUD,20101217,045200,1.3387,1.3391,1.3387,1.3391
EURAUD,20101217,045300,1.3392,1.3392,1.3389,1.3389
EURAUD,20101217,045400,1.3388,1.3389,1.3388,1.3389
EURAUD,20101217,045500,1.3389,1.3391,1.3389,1.3391
EURAUD,20101217,045600,1.3392,1.3392,1.3391,1.3391
EURAUD,20101217,045700,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,045800,1.3390,1.3390,1.3389,1.3389
EURAUD,20101217,045900,1.3390,1.3390,1.3389,1.3390
EURAUD,20101217,050000,1.3390,1.3390,1.3390,1.3390
EURAUD,20101217,050100,1.3391,1.3392,1.3390,1.3392
EURAUD,20101217,050200,1.3391,1.3391,1.3390,1.3391
EURAUD,20101217,050300,1.3391,1.3391,1.3391,1.3391
EURAUD,20101217,050400,1.3392,1.3392,1.3391,1.3392
EURAUD,20101217,050500,1.3392,1.3393,1.3392,1.3393
EURAUD,20101217,050600,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,050700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,050800,1.3395,1.3396,1.3395,1.3396
EURAUD,20101217,050900,1.3396,1.3396,1.3394,1.3394
EURAUD,20101217,051000,1.3394,1.3394,1.3393,1.3394
EURAUD,20101217,051100,1.3395,1.3395,1.3395,1.3395
EURAUD,20101217,051200,1.3395,1.3396,1.3395,1.3395
EURAUD,20101217,051300,1.3396,1.3396,1.3395,1.3395
EURAUD,20101217,051400,1.3394,1.3394,1.3394,1.3394
EURAUD,20101217,051500,1.3394,1.3395,1.3394,1.3395
EURAUD,20101217,051600,1.3395,1.3398,1.3395,1.3397
EURAUD,20101217,051700,1.3397,1.3398,1.3397,1.3398
EURAUD,20101217,051800,1.3397,1.3397,1.3395,1.3395
EURAUD,20101217,051900,1.3395,1.3396,1.3395,1.3396
EURAUD,20101217,052000,1.3397,1.3398,1.3397,1.3398
EURAUD,20101217,052100,1.3398,1.3398,1.3398,1.3398
EURAUD,20101217,052200,1.3398,1.3398,1.3398,1.3398
EURAUD,20101217,052300,1.3398,1.3398,1.3398,1.3398
EURAUD,20101217,052400,1.3398,1.3398,1.3397,1.3397
EURAUD,20101217,052500,1.3398,1.3398,1.3398,1.3398
EURAUD,20101217,052600,1.3398,1.3398,1.3397,1.3397
EURAUD,20101217,052700,1.3398,1.3400,1.3398,1.3400
EURAUD,20101217,052800,1.3400,1.3400,1.3399,1.3399
EURAUD,20101217,052900,1.3399,1.3400,1.3399,1.3400
EURAUD,20101217,053000,1.3400,1.3402,1.3400,1.3401
EURAUD,20101217,053100,1.3401,1.3404,1.3401,1.3404
EURAUD,20101217,053200,1.3404,1.3405,1.3403,1.3405
EURAUD,20101217,053300,1.3405,1.3406,1.3404,1.3404
EURAUD,20101217,053400,1.3403,1.3407,1.3403,1.3407
EURAUD,20101217,053500,1.3407,1.3408,1.3407,1.3408
EURAUD,20101217,053600,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,053700,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,053800,1.3406,1.3406,1.3404,1.3404
EURAUD,20101217,053900,1.3403,1.3404,1.3403,1.3403
EURAUD,20101217,054000,1.3402,1.3402,1.3401,1.3402
EURAUD,20101217,054100,1.3402,1.3403,1.3402,1.3402
EURAUD,20101217,054200,1.3402,1.3402,1.3401,1.3401
EURAUD,20101217,054300,1.3401,1.3401,1.3401,1.3401
EURAUD,20101217,054400,1.3401,1.3402,1.3401,1.3401
EURAUD,20101217,054500,1.3401,1.3403,1.3400,1.3403
EURAUD,20101217,054600,1.3404,1.3405,1.3404,1.3404
EURAUD,20101217,054700,1.3404,1.3405,1.3404,1.3405
EURAUD,20101217,054800,1.3404,1.3404,1.3402,1.3402
EURAUD,20101217,054900,1.3402,1.3403,1.3402,1.3403
EURAUD,20101217,055000,1.3403,1.3403,1.3402,1.3402
EURAUD,20101217,055100,1.3402,1.3403,1.3402,1.3403
EURAUD,20101217,055200,1.3403,1.3406,1.3403,1.3406
EURAUD,20101217,055300,1.3406,1.3407,1.3406,1.3407
EURAUD,20101217,055400,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,055500,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,055600,1.3406,1.3407,1.3406,1.3407
EURAUD,20101217,055700,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,055800,1.3408,1.3408,1.3407,1.3407
EURAUD,20101217,055900,1.3408,1.3409,1.3408,1.3408
EURAUD,20101217,060000,1.3408,1.3408,1.3407,1.3407
EURAUD,20101217,060100,1.3407,1.3407,1.3406,1.3406
EURAUD,20101217,060200,1.3406,1.3406,1.3406,1.3406
EURAUD,20101217,060300,1.3406,1.3406,1.3406,1.3406
EURAUD,20101217,060400,1.3406,1.3406,1.3406,1.3406
EURAUD,20101217,060500,1.3405,1.3405,1.3405,1.3405
EURAUD,20101217,060600,1.3405,1.3405,1.3404,1.3405
EURAUD,20101217,060700,1.3405,1.3406,1.3405,1.3406
EURAUD,20101217,060800,1.3405,1.3405,1.3405,1.3405
EURAUD,20101217,060900,1.3405,1.3406,1.3405,1.3406
EURAUD,20101217,061000,1.3405,1.3405,1.3404,1.3404
EURAUD,20101217,061100,1.3404,1.3404,1.3403,1.3403
EURAUD,20101217,061200,1.3404,1.3404,1.3403,1.3403
EURAUD,20101217,061300,1.3403,1.3403,1.3403,1.3403
EURAUD,20101217,061400,1.3403,1.3403,1.3403,1.3403
EURAUD,20101217,061500,1.3403,1.3403,1.3403,1.3403
EURAUD,20101217,061600,1.3403,1.3403,1.3402,1.3403
EURAUD,20101217,061700,1.3403,1.3403,1.3402,1.3402
EURAUD,20101217,061800,1.3402,1.3403,1.3402,1.3402
EURAUD,20101217,061900,1.3400,1.3400,1.3398,1.3398
EURAUD,20101217,062000,1.3399,1.3399,1.3398,1.3398
EURAUD,20101217,062100,1.3398,1.3398,1.3397,1.3398
EURAUD,20101217,062200,1.3399,1.3401,1.3399,1.3401
EURAUD,20101217,062300,1.3401,1.3402,1.3401,1.3402
EURAUD,20101217,062400,1.3402,1.3404,1.3402,1.3404
EURAUD,20101217,062500,1.3404,1.3406,1.3404,1.3406
EURAUD,20101217,062600,1.3406,1.3408,1.3406,1.3407
EURAUD,20101217,062700,1.3407,1.3407,1.3405,1.3405
EURAUD,20101217,062800,1.3405,1.3406,1.3405,1.3406
EURAUD,20101217,062900,1.3406,1.3407,1.3406,1.3407
EURAUD,20101217,063000,1.3407,1.3407,1.3406,1.3407
EURAUD,20101217,063100,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,063200,1.3407,1.3409,1.3407,1.3409
EURAUD,20101217,063300,1.3409,1.3409,1.3408,1.3408
EURAUD,20101217,063400,1.3408,1.3408,1.3407,1.3407
EURAUD,20101217,063500,1.3407,1.3408,1.3407,1.3408
EURAUD,20101217,063600,1.3408,1.3409,1.3408,1.3409
EURAUD,20101217,063700,1.3409,1.3410,1.3409,1.3410
EURAUD,20101217,063800,1.3410,1.3410,1.3408,1.3408
EURAUD,20101217,063900,1.3408,1.3408,1.3408,1.3408
EURAUD,20101217,064000,1.3409,1.3409,1.3408,1.3408
EURAUD,20101217,064100,1.3408,1.3413,1.3407,1.3413
EURAUD,20101217,064200,1.3414,1.3416,1.3414,1.3416
EURAUD,20101217,064300,1.3416,1.3416,1.3413,1.3415
EURAUD,20101217,064400,1.3415,1.3415,1.3414,1.3414
EURAUD,20101217,064500,1.3413,1.3413,1.3412,1.3412
EURAUD,20101217,064600,1.3411,1.3411,1.3410,1.3410
EURAUD,20101217,064700,1.3410,1.3410,1.3408,1.3408
EURAUD,20101217,064800,1.3408,1.3408,1.3408,1.3408
EURAUD,20101217,064900,1.3409,1.3409,1.3409,1.3409
EURAUD,20101217,065000,1.3409,1.3409,1.3409,1.3409
EURAUD,20101217,065100,1.3410,1.3410,1.3409,1.3409
EURAUD,20101217,065200,1.3410,1.3411,1.3410,1.3411
EURAUD,20101217,065300,1.3411,1.3411,1.3410,1.3410
EURAUD,20101217,065400,1.3410,1.3412,1.3410,1.3412
EURAUD,20101217,065500,1.3412,1.3412,1.3411,1.3411
EURAUD,20101217,065600,1.3411,1.3411,1.3410,1.3410
EURAUD,20101217,065700,1.3411,1.3411,1.3410,1.3411
EURAUD,20101217,065800,1.3411,1.3413,1.3411,1.3413
EURAUD,20101217,065900,1.3413,1.3413,1.3413,1.3413
EURAUD,20101217,070000,1.3412,1.3413,1.3412,1.3412
EURAUD,20101217,070100,1.3411,1.3411,1.3410,1.3411
EURAUD,20101217,070200,1.3411,1.3413,1.3411,1.3413
EURAUD,20101217,070300,1.3412,1.3412,1.3411,1.3411
EURAUD,20101217,070400,1.3412,1.3412,1.3410,1.3410
EURAUD,20101217,070500,1.3410,1.3412,1.3410,1.3412
EURAUD,20101217,070600,1.3413,1.3414,1.3411,1.3411
EURAUD,20101217,070700,1.3412,1.3412,1.3412,1.3412
EURAUD,20101217,070800,1.3410,1.3410,1.3409,1.3409
EURAUD,20101217,070900,1.3409,1.3410,1.3409,1.3410
EURAUD,20101217,071000,1.3410,1.3410,1.3408,1.3408
EURAUD,20101217,071100,1.3408,1.3408,1.3408,1.3408
EURAUD,20101217,071200,1.3409,1.3410,1.3409,1.3410
EURAUD,20101217,071300,1.3409,1.3409,1.3408,1.3408
EURAUD,20101217,071400,1.3407,1.3407,1.3407,1.3407
EURAUD,20101217,071500,1.3407,1.3409,1.3407,1.3409
EURAUD,20101217,071600,1.3409,1.3409,1.3407,1.3408
EURAUD,20101217,071700,1.3408,1.3408,1.3407,1.3407
EURAUD,20101217,071800,1.3408,1.3409,1.3408,1.3409
EURAUD,20101217,071900,1.3410,1.3410,1.3408,1.3408
EURAUD,20101217,072000,1.3408,1.3408,1.3407,1.3408
EURAUD,20101217,072100,1.3408,1.3408,1.3408,1.3408
EURAUD,20101217,072200,1.3409,1.3409,1.3408,1.3408
EURAUD,20101217,072300,1.3408,1.3408,1.3407,1.3408
EURAUD,20101217,072400,1.3409,1.3409,1.3408,1.3408
EURAUD,20101217,072500,1.3407,1.3421,1.3407,1.3421
EURAUD,20101217,072600,1.3420,1.3422,1.3419,1.3422
EURAUD,20101217,072700,1.3423,1.3424,1.3423,1.3424
EURAUD,20101217,072800,1.3423,1.3423,1.3420,1.3423
EURAUD,20101217,072900,1.3424,1.3426,1.3424,1.3426
EURAUD,20101217,073000,1.3426,1.3432,1.3426,1.3432
EURAUD,20101217,073100,1.3431,1.3439,1.3431,1.3436
EURAUD,20101217,073200,1.3435,1.3435,1.3435,1.3435
EURAUD,20101217,073300,1.3435,1.3437,1.3434,1.3437
EURAUD,20101217,073400,1.3437,1.3437,1.3434,1.3434
EURAUD,20101217,073500,1.3435,1.3436,1.3434,1.3434
EURAUD,20101217,073600,1.3434,1.3435,1.3434,1.3434
EURAUD,20101217,073700,1.3434,1.3435,1.3433,1.3435
EURAUD,20101217,073800,1.3436,1.3439,1.3436,1.3438
EURAUD,20101217,073900,1.3437,1.3438,1.3435,1.3435
EURAUD,20101217,074000,1.3434,1.3438,1.3433,1.3438
EURAUD,20101217,074100,1.3439,1.3439,1.3438,1.3438
EURAUD,20101217,074200,1.3437,1.3437,1.3436,1.3436
EURAUD,20101217,074300,1.3436,1.3436,1.3433,1.3433
EURAUD,20101217,074400,1.3434,1.3434,1.3433,1.3433
EURAUD,20101217,074500,1.3434,1.3436,1.3434,1.3434
EURAUD,20101217,074600,1.3435,1.3438,1.3435,1.3437
EURAUD,20101217,074700,1.3437,1.3437,1.3436,1.3436
EURAUD,20101217,074800,1.3436,1.3436,1.3435,1.3436
EURAUD,20101217,074900,1.3436,1.3436,1.3436,1.3436
EURAUD,20101217,075000,1.3437,1.3437,1.3434,1.3434
EURAUD,20101217,075100,1.3433,1.3433,1.3431,1.3431
EURAUD,20101217,075200,1.3430,1.3431,1.3430,1.3431
EURAUD,20101217,075300,1.3431,1.3432,1.3431,1.3431
EURAUD,20101217,075400,1.3431,1.3431,1.3429,1.3431
EURAUD,20101217,075500,1.3432,1.3433,1.3432,1.3432
EURAUD,20101217,075600,1.3433,1.3434,1.3432,1.3432
EURAUD,20101217,075700,1.3432,1.3433,1.3432,1.3432
EURAUD,20101217,075800,1.3432,1.3432,1.3432,1.3432
EURAUD,20101217,075900,1.3433,1.3433,1.3433,1.3433
EURAUD,20101217,080000,1.3433,1.3434,1.3433,1.3434
EURAUD,20101217,080100,1.3434,1.3434,1.3432,1.3432
EURAUD,20101217,080200,1.3431,1.3433,1.3429,1.3430
EURAUD,20101217,080300,1.3428,1.3428,1.3424,1.3425
EURAUD,20101217,080400,1.3426,1.3430,1.3426,1.3428
EURAUD,20101217,080500,1.3427,1.3428,1.3427,1.3428
EURAUD,20101217,080600,1.3429,1.3429,1.3429,1.3429
EURAUD,20101217,080700,1.3429,1.3431,1.3428,1.3431
EURAUD,20101217,080800,1.3432,1.3432,1.3426,1.3426
EURAUD,20101217,080900,1.3425,1.3425,1.3422,1.3423
EURAUD,20101217,081000,1.3422,1.3423,1.3420,1.3421
EURAUD,20101217,081100,1.3420,1.3420,1.3417,1.3420
EURAUD,20101217,081200,1.3420,1.3422,1.3419,1.3421
EURAUD,20101217,081300,1.3422,1.3422,1.3421,1.3421
EURAUD,20101217,081400,1.3422,1.3423,1.3421,1.3422
EURAUD,20101217,081500,1.3421,1.3421,1.3420,1.3421
EURAUD,20101217,081600,1.3421,1.3421,1.3421,1.3421
EURAUD,20101217,081700,1.3420,1.3422,1.3420,1.3422
EURAUD,20101217,081800,1.3422,1.3423,1.3421,1.3421
EURAUD,20101217,081900,1.3421,1.3421,1.3419,1.3419
EURAUD,20101217,082000,1.3419,1.3419,1.3419,1.3419
EURAUD,20101217,082100,1.3419,1.3421,1.3419,1.3421
EURAUD,20101217,082200,1.3420,1.3422,1.3419,1.3421
EURAUD,20101217,082300,1.3420,1.3421,1.3419,1.3421
EURAUD,20101217,082400,1.3422,1.3422,1.3417,1.3417
EURAUD,20101217,082500,1.3416,1.3417,1.3416,1.3417
EURAUD,20101217,082600,1.3416,1.3418,1.3416,1.3418
EURAUD,20101217,082700,1.3418,1.3418,1.3416,1.3418
EURAUD,20101217,082800,1.3419,1.3421,1.3419,1.3420
EURAUD,20101217,082900,1.3420,1.3422,1.3420,1.3422
EURAUD,20101217,083000,1.3424,1.3424,1.3422,1.3422
EURAUD,20101217,083100,1.3422,1.3424,1.3422,1.3423
EURAUD,20101217,083200,1.3423,1.3424,1.3422,1.3424
EURAUD,20101217,083300,1.3423,1.3423,1.3421,1.3422
EURAUD,20101217,083400,1.3424,1.3424,1.3423,1.3424
EURAUD,20101217,083500,1.3425,1.3426,1.3425,1.3425
EURAUD,20101217,083600,1.3424,1.3424,1.3424,1.3424
EURAUD,20101217,083700,1.3424,1.3426,1.3424,1.3424
EURAUD,20101217,083800,1.3423,1.3423,1.3421,1.3423
EURAUD,20101217,083900,1.3421,1.3421,1.3420,1.3420
EURAUD,20101217,084000,1.3421,1.3421,1.3420,1.3420
EURAUD,20101217,084100,1.3421,1.3421,1.3419,1.3419
EURAUD,20101217,084200,1.3418,1.3418,1.3416,1.3416
EURAUD,20101217,084300,1.3415,1.3416,1.3415,1.3416
EURAUD,20101217,084400,1.3417,1.3420,1.3417,1.3417
EURAUD,20101217,084500,1.3418,1.3420,1.3418,1.3420
EURAUD,20101217,084600,1.3420,1.3420,1.3419,1.3420
EURAUD,20101217,084700,1.3421,1.3423,1.3421,1.3423
EURAUD,20101217,084800,1.3424,1.3424,1.3421,1.3421
EURAUD,20101217,084900,1.3420,1.3420,1.3420,1.3420
EURAUD,20101217,085000,1.3421,1.3422,1.3420,1.3420
EURAUD,20101217,085100,1.3421,1.3422,1.3421,1.3422
EURAUD,20101217,085200,1.3422,1.3426,1.3422,1.3426
EURAUD,20101217,085300,1.3427,1.3427,1.3424,1.3424
EURAUD,20101217,085400,1.3425,1.3426,1.3425,1.3426
EURAUD,20101217,085500,1.3426,1.3426,1.3425,1.3426
EURAUD,20101217,085600,1.3425,1.3428,1.3425,1.3428
EURAUD,20101217,085700,1.3429,1.3429,1.3427,1.3427
EURAUD,20101217,085800,1.3427,1.3429,1.3427,1.3429
EURAUD,20101217,085900,1.3430,1.3433,1.3430,1.3432
EURAUD,20101217,090000,1.3433,1.3433,1.3432,1.3432
EURAUD,20101217,090100,1.3433,1.3434,1.3433,1.3434
EURAUD,20101217,090200,1.3434,1.3435,1.3434,1.3435
EURAUD,20101217,090300,1.3435,1.3437,1.3434,1.3437
EURAUD,20101217,090400,1.3437,1.3439,1.3437,1.3439
EURAUD,20101217,090500,1.3438,1.3442,1.3438,1.3442
EURAUD,20101217,090600,1.3443,1.3443,1.3442,1.3442
EURAUD,20101217,090700,1.3443,1.3445,1.3443,1.3443
EURAUD,20101217,090800,1.3444,1.3444,1.3442,1.3443
EURAUD,20101217,090900,1.3443,1.3443,1.3442,1.3442
EURAUD,20101217,091000,1.3441,1.3442,1.3440,1.3442
EURAUD,20101217,091100,1.3441,1.3441,1.3440,1.3440
EURAUD,20101217,091200,1.3441,1.3446,1.3441,1.3446
EURAUD,20101217,091300,1.3445,1.3446,1.3445,1.3446
EURAUD,20101217,091400,1.3446,1.3447,1.3446,1.3446
EURAUD,20101217,091500,1.3445,1.3446,1.3445,1.3445
EURAUD,20101217,091600,1.3445,1.3447,1.3445,1.3447
EURAUD,20101217,091700,1.3448,1.3448,1.3444,1.3444
EURAUD,20101217,091800,1.3443,1.3443,1.3442,1.3443
EURAUD,20101217,091900,1.3442,1.3443,1.3442,1.3442
EURAUD,20101217,092000,1.3442,1.3443,1.3442,1.3443
EURAUD,20101217,092100,1.3443,1.3444,1.3443,1.3444
EURAUD,20101217,092200,1.3445,1.3447,1.3445,1.3447
EURAUD,20101217,092300,1.3448,1.3448,1.3446,1.3446
EURAUD,20101217,092400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101217,092500,1.3446,1.3447,1.3446,1.3447
EURAUD,20101217,092600,1.3448,1.3450,1.3448,1.3449
EURAUD,20101217,092700,1.3450,1.3454,1.3450,1.3453
EURAUD,20101217,092800,1.3453,1.3454,1.3453,1.3454
EURAUD,20101217,092900,1.3454,1.3454,1.3452,1.3453
EURAUD,20101217,093000,1.3454,1.3455,1.3451,1.3455
EURAUD,20101217,093100,1.3457,1.3457,1.3453,1.3453
EURAUD,20101217,093200,1.3453,1.3455,1.3453,1.3453
EURAUD,20101217,093300,1.3451,1.3453,1.3451,1.3453
EURAUD,20101217,093400,1.3453,1.3453,1.3449,1.3449
EURAUD,20101217,093500,1.3450,1.3451,1.3450,1.3450
EURAUD,20101217,093600,1.3451,1.3452,1.3451,1.3452
EURAUD,20101217,093700,1.3453,1.3453,1.3452,1.3453
EURAUD,20101217,093800,1.3452,1.3452,1.3451,1.3451
EURAUD,20101217,093900,1.3450,1.3450,1.3447,1.3447
EURAUD,20101217,094000,1.3447,1.3447,1.3446,1.3446
EURAUD,20101217,094100,1.3446,1.3446,1.3444,1.3444
EURAUD,20101217,094200,1.3446,1.3451,1.3446,1.3451
EURAUD,20101217,094300,1.3450,1.3450,1.3448,1.3448
EURAUD,20101217,094400,1.3449,1.3451,1.3448,1.3448
EURAUD,20101217,094500,1.3449,1.3451,1.3448,1.3451
EURAUD,20101217,094600,1.3451,1.3452,1.3451,1.3451
EURAUD,20101217,094700,1.3451,1.3452,1.3451,1.3451
EURAUD,20101217,094800,1.3451,1.3452,1.3451,1.3451
EURAUD,20101217,094900,1.3450,1.3451,1.3450,1.3451
EURAUD,20101217,095000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101217,095100,1.3451,1.3451,1.3450,1.3450
EURAUD,20101217,095200,1.3450,1.3450,1.3448,1.3448
EURAUD,20101217,095300,1.3447,1.3447,1.3444,1.3444
EURAUD,20101217,095400,1.3446,1.3446,1.3445,1.3445
EURAUD,20101217,095500,1.3446,1.3447,1.3446,1.3447
EURAUD,20101217,095600,1.3447,1.3448,1.3446,1.3446
EURAUD,20101217,095700,1.3445,1.3446,1.3444,1.3446
EURAUD,20101217,095800,1.3446,1.3446,1.3444,1.3444
EURAUD,20101217,095900,1.3444,1.3446,1.3444,1.3446
EURAUD,20101217,100000,1.3446,1.3446,1.3442,1.3443
EURAUD,20101217,100100,1.3444,1.3451,1.3444,1.3451
EURAUD,20101217,100200,1.3453,1.3453,1.3452,1.3453
EURAUD,20101217,100300,1.3452,1.3453,1.3452,1.3453
EURAUD,20101217,100400,1.3452,1.3454,1.3451,1.3454
EURAUD,20101217,100500,1.3455,1.3457,1.3455,1.3457
EURAUD,20101217,100600,1.3457,1.3459,1.3457,1.3458
EURAUD,20101217,100700,1.3457,1.3457,1.3456,1.3456
EURAUD,20101217,100800,1.3456,1.3459,1.3455,1.3457
EURAUD,20101217,100900,1.3457,1.3459,1.3457,1.3459
EURAUD,20101217,101000,1.3459,1.3459,1.3458,1.3458
EURAUD,20101217,101100,1.3459,1.3460,1.3457,1.3458
EURAUD,20101217,101200,1.3459,1.3465,1.3459,1.3463
EURAUD,20101217,101300,1.3462,1.3465,1.3462,1.3465
EURAUD,20101217,101400,1.3466,1.3470,1.3466,1.3468
EURAUD,20101217,101500,1.3469,1.3471,1.3468,1.3468
EURAUD,20101217,101600,1.3468,1.3469,1.3468,1.3468
EURAUD,20101217,101700,1.3469,1.3469,1.3469,1.3469
EURAUD,20101217,101800,1.3469,1.3471,1.3468,1.3468
EURAUD,20101217,101900,1.3467,1.3468,1.3465,1.3468
EURAUD,20101217,102000,1.3468,1.3469,1.3468,1.3468
EURAUD,20101217,102100,1.3467,1.3467,1.3461,1.3461
EURAUD,20101217,102200,1.3462,1.3462,1.3460,1.3462
EURAUD,20101217,102300,1.3463,1.3464,1.3462,1.3464
EURAUD,20101217,102400,1.3464,1.3464,1.3463,1.3464
EURAUD,20101217,102500,1.3465,1.3465,1.3464,1.3464
EURAUD,20101217,102600,1.3463,1.3465,1.3463,1.3464
EURAUD,20101217,102700,1.3464,1.3464,1.3462,1.3462
EURAUD,20101217,102800,1.3463,1.3464,1.3463,1.3463
EURAUD,20101217,102900,1.3463,1.3463,1.3458,1.3462
EURAUD,20101217,103000,1.3463,1.3464,1.3463,1.3463
EURAUD,20101217,103100,1.3464,1.3464,1.3463,1.3463
EURAUD,20101217,103200,1.3463,1.3463,1.3461,1.3462
EURAUD,20101217,103300,1.3461,1.3461,1.3458,1.3458
EURAUD,20101217,103400,1.3457,1.3461,1.3457,1.3459
EURAUD,20101217,103500,1.3460,1.3461,1.3460,1.3461
EURAUD,20101217,103600,1.3462,1.3465,1.3462,1.3465
EURAUD,20101217,103700,1.3466,1.3467,1.3466,1.3467
EURAUD,20101217,103800,1.3468,1.3468,1.3467,1.3467
EURAUD,20101217,103900,1.3467,1.3467,1.3465,1.3465
EURAUD,20101217,104000,1.3465,1.3469,1.3464,1.3469
EURAUD,20101217,104100,1.3469,1.3469,1.3466,1.3466
EURAUD,20101217,104200,1.3467,1.3468,1.3467,1.3467
EURAUD,20101217,104300,1.3468,1.3469,1.3468,1.3468
EURAUD,20101217,104400,1.3468,1.3470,1.3468,1.3470
EURAUD,20101217,104500,1.3470,1.3470,1.3470,1.3470
EURAUD,20101217,104600,1.3469,1.3469,1.3468,1.3468
EURAUD,20101217,104700,1.3467,1.3469,1.3467,1.3469
EURAUD,20101217,104800,1.3469,1.3469,1.3469,1.3469
EURAUD,20101217,104900,1.3470,1.3471,1.3470,1.3470
EURAUD,20101217,105000,1.3469,1.3471,1.3469,1.3471
EURAUD,20101217,105100,1.3470,1.3471,1.3469,1.3471
EURAUD,20101217,105200,1.3470,1.3470,1.3470,1.3470
EURAUD,20101217,105300,1.3471,1.3472,1.3471,1.3472
EURAUD,20101217,105400,1.3474,1.3475,1.3474,1.3475
EURAUD,20101217,105500,1.3475,1.3479,1.3475,1.3479
EURAUD,20101217,105600,1.3478,1.3478,1.3473,1.3473
EURAUD,20101217,105700,1.3474,1.3475,1.3474,1.3475
EURAUD,20101217,105800,1.3474,1.3476,1.3472,1.3476
EURAUD,20101217,105900,1.3476,1.3478,1.3476,1.3478
EURAUD,20101217,110000,1.3478,1.3478,1.3477,1.3477
EURAUD,20101217,110100,1.3477,1.3478,1.3477,1.3478
EURAUD,20101217,110200,1.3478,1.3481,1.3478,1.3481
EURAUD,20101217,110300,1.3480,1.3480,1.3479,1.3479
EURAUD,20101217,110400,1.3479,1.3479,1.3477,1.3477
EURAUD,20101217,110500,1.3478,1.3478,1.3477,1.3477
EURAUD,20101217,110600,1.3478,1.3478,1.3475,1.3475
EURAUD,20101217,110700,1.3476,1.3476,1.3475,1.3475
EURAUD,20101217,110800,1.3474,1.3476,1.3474,1.3476
EURAUD,20101217,110900,1.3477,1.3477,1.3476,1.3476
EURAUD,20101217,111000,1.3476,1.3477,1.3476,1.3477
EURAUD,20101217,111100,1.3476,1.3477,1.3476,1.3477
EURAUD,20101217,111200,1.3477,1.3479,1.3477,1.3478
EURAUD,20101217,111300,1.3479,1.3480,1.3479,1.3480
EURAUD,20101217,111400,1.3480,1.3481,1.3480,1.3480
EURAUD,20101217,111500,1.3481,1.3482,1.3481,1.3482
EURAUD,20101217,111600,1.3482,1.3484,1.3482,1.3483
EURAUD,20101217,111700,1.3484,1.3489,1.3484,1.3488
EURAUD,20101217,111800,1.3487,1.3488,1.3487,1.3488
EURAUD,20101217,111900,1.3489,1.3492,1.3489,1.3492
EURAUD,20101217,112000,1.3492,1.3492,1.3492,1.3492
EURAUD,20101217,112100,1.3493,1.3495,1.3493,1.3493
EURAUD,20101217,112200,1.3493,1.3493,1.3493,1.3493
EURAUD,20101217,112300,1.3492,1.3492,1.3491,1.3492
EURAUD,20101217,112400,1.3493,1.3495,1.3493,1.3493
EURAUD,20101217,112500,1.3494,1.3496,1.3493,1.3493
EURAUD,20101217,112600,1.3493,1.3494,1.3493,1.3493
EURAUD,20101217,112700,1.3493,1.3496,1.3493,1.3494
EURAUD,20101217,112800,1.3495,1.3495,1.3495,1.3495
EURAUD,20101217,112900,1.3496,1.3502,1.3496,1.3502
EURAUD,20101217,113000,1.3503,1.3506,1.3503,1.3504
EURAUD,20101217,113100,1.3503,1.3504,1.3503,1.3504
EURAUD,20101217,113200,1.3505,1.3505,1.3503,1.3503
EURAUD,20101217,113300,1.3501,1.3503,1.3501,1.3503
EURAUD,20101217,113400,1.3504,1.3505,1.3500,1.3500
EURAUD,20101217,113500,1.3500,1.3500,1.3499,1.3499
EURAUD,20101217,113600,1.3499,1.3499,1.3498,1.3498
EURAUD,20101217,113700,1.3498,1.3501,1.3498,1.3501
EURAUD,20101217,113800,1.3500,1.3500,1.3497,1.3500
EURAUD,20101217,113900,1.3501,1.3502,1.3501,1.3502
EURAUD,20101217,114000,1.3502,1.3502,1.3501,1.3502
EURAUD,20101217,114100,1.3503,1.3507,1.3503,1.3507
EURAUD,20101217,114200,1.3506,1.3506,1.3497,1.3497
EURAUD,20101217,114300,1.3498,1.3501,1.3496,1.3496
EURAUD,20101217,114400,1.3495,1.3500,1.3495,1.3499
EURAUD,20101217,114500,1.3500,1.3501,1.3500,1.3501
EURAUD,20101217,114600,1.3501,1.3501,1.3501,1.3501
EURAUD,20101217,114700,1.3500,1.3500,1.3496,1.3496
EURAUD,20101217,114800,1.3495,1.3495,1.3495,1.3495
EURAUD,20101217,114900,1.3496,1.3496,1.3495,1.3495
EURAUD,20101217,115000,1.3495,1.3495,1.3494,1.3494
EURAUD,20101217,115100,1.3495,1.3496,1.3495,1.3495
EURAUD,20101217,115200,1.3495,1.3495,1.3492,1.3492
EURAUD,20101217,115300,1.3491,1.3491,1.3489,1.3490
EURAUD,20101217,115400,1.3489,1.3490,1.3488,1.3488
EURAUD,20101217,115500,1.3487,1.3487,1.3481,1.3483
EURAUD,20101217,115600,1.3484,1.3484,1.3481,1.3482
EURAUD,20101217,115700,1.3481,1.3481,1.3479,1.3480
EURAUD,20101217,115800,1.3479,1.3479,1.3475,1.3475
EURAUD,20101217,115900,1.3475,1.3478,1.3475,1.3477
EURAUD,20101217,120000,1.3475,1.3476,1.3475,1.3476
EURAUD,20101217,120100,1.3476,1.3476,1.3475,1.3475
EURAUD,20101217,120200,1.3476,1.3478,1.3476,1.3478
EURAUD,20101217,120300,1.3478,1.3478,1.3476,1.3476
EURAUD,20101217,120400,1.3475,1.3477,1.3475,1.3477
EURAUD,20101217,120500,1.3478,1.3478,1.3476,1.3476
EURAUD,20101217,120600,1.3476,1.3477,1.3476,1.3477
EURAUD,20101217,120700,1.3477,1.3477,1.3477,1.3477
EURAUD,20101217,120800,1.3477,1.3478,1.3477,1.3478
EURAUD,20101217,120900,1.3479,1.3480,1.3479,1.3480
EURAUD,20101217,121000,1.3481,1.3484,1.3481,1.3484
EURAUD,20101217,121100,1.3483,1.3483,1.3482,1.3482
EURAUD,20101217,121200,1.3481,1.3482,1.3481,1.3481
EURAUD,20101217,121300,1.3482,1.3485,1.3482,1.3485
EURAUD,20101217,121400,1.3484,1.3484,1.3481,1.3481
EURAUD,20101217,121500,1.3481,1.3481,1.3480,1.3480
EURAUD,20101217,121600,1.3480,1.3482,1.3479,1.3482
EURAUD,20101217,121700,1.3481,1.3481,1.3479,1.3479
EURAUD,20101217,121800,1.3480,1.3483,1.3480,1.3482
EURAUD,20101217,121900,1.3480,1.3482,1.3480,1.3482
EURAUD,20101217,122000,1.3483,1.3483,1.3481,1.3481
EURAUD,20101217,122100,1.3480,1.3480,1.3479,1.3480
EURAUD,20101217,122200,1.3481,1.3482,1.3480,1.3482
EURAUD,20101217,122300,1.3483,1.3486,1.3483,1.3485
EURAUD,20101217,122400,1.3485,1.3485,1.3485,1.3485
EURAUD,20101217,122500,1.3484,1.3484,1.3482,1.3482
EURAUD,20101217,122600,1.3482,1.3483,1.3481,1.3483
EURAUD,20101217,122700,1.3483,1.3484,1.3483,1.3484
EURAUD,20101217,122800,1.3484,1.3484,1.3482,1.3482
EURAUD,20101217,122900,1.3483,1.3483,1.3481,1.3482
EURAUD,20101217,123000,1.3481,1.3481,1.3478,1.3478
EURAUD,20101217,123100,1.3478,1.3478,1.3477,1.3477
EURAUD,20101217,123200,1.3477,1.3478,1.3476,1.3478
EURAUD,20101217,123300,1.3479,1.3479,1.3478,1.3479
EURAUD,20101217,123400,1.3480,1.3480,1.3480,1.3480
EURAUD,20101217,123500,1.3480,1.3480,1.3480,1.3480
EURAUD,20101217,123600,1.3480,1.3480,1.3478,1.3478
EURAUD,20101217,123700,1.3479,1.3480,1.3476,1.3476
EURAUD,20101217,123800,1.3475,1.3475,1.3474,1.3474
EURAUD,20101217,123900,1.3473,1.3474,1.3473,1.3474
EURAUD,20101217,124000,1.3475,1.3476,1.3475,1.3476
EURAUD,20101217,124100,1.3475,1.3475,1.3474,1.3474
EURAUD,20101217,124200,1.3473,1.3475,1.3473,1.3474
EURAUD,20101217,124300,1.3474,1.3474,1.3473,1.3473
EURAUD,20101217,124400,1.3474,1.3474,1.3472,1.3472
EURAUD,20101217,124500,1.3471,1.3472,1.3471,1.3471
EURAUD,20101217,124600,1.3471,1.3473,1.3471,1.3473
EURAUD,20101217,124700,1.3473,1.3474,1.3471,1.3471
EURAUD,20101217,124800,1.3470,1.3470,1.3469,1.3469
EURAUD,20101217,124900,1.3468,1.3468,1.3464,1.3464
EURAUD,20101217,125000,1.3463,1.3463,1.3461,1.3463
EURAUD,20101217,125100,1.3462,1.3462,1.3459,1.3460
EURAUD,20101217,125200,1.3461,1.3461,1.3453,1.3453
EURAUD,20101217,125300,1.3452,1.3453,1.3451,1.3453
EURAUD,20101217,125400,1.3453,1.3453,1.3452,1.3452
EURAUD,20101217,125500,1.3451,1.3453,1.3449,1.3451
EURAUD,20101217,125600,1.3451,1.3451,1.3449,1.3449
EURAUD,20101217,125700,1.3450,1.3450,1.3449,1.3450
EURAUD,20101217,125800,1.3450,1.3451,1.3449,1.3451
EURAUD,20101217,125900,1.3453,1.3455,1.3453,1.3454
EURAUD,20101217,130000,1.3455,1.3458,1.3455,1.3457
EURAUD,20101217,130100,1.3456,1.3459,1.3455,1.3455
EURAUD,20101217,130200,1.3454,1.3454,1.3451,1.3451
EURAUD,20101217,130300,1.3452,1.3453,1.3452,1.3452
EURAUD,20101217,130400,1.3451,1.3454,1.3451,1.3454
EURAUD,20101217,130500,1.3454,1.3455,1.3454,1.3454
EURAUD,20101217,130600,1.3454,1.3454,1.3451,1.3451
EURAUD,20101217,130700,1.3450,1.3453,1.3450,1.3451
EURAUD,20101217,130800,1.3452,1.3453,1.3452,1.3453
EURAUD,20101217,130900,1.3451,1.3451,1.3449,1.3450
EURAUD,20101217,131000,1.3450,1.3451,1.3450,1.3451
EURAUD,20101217,131100,1.3451,1.3451,1.3451,1.3451
EURAUD,20101217,131200,1.3451,1.3451,1.3447,1.3447
EURAUD,20101217,131300,1.3447,1.3448,1.3447,1.3448
EURAUD,20101217,131400,1.3448,1.3450,1.3448,1.3450
EURAUD,20101217,131500,1.3450,1.3450,1.3447,1.3447
EURAUD,20101217,131600,1.3445,1.3445,1.3438,1.3438
EURAUD,20101217,131700,1.3439,1.3439,1.3436,1.3436
EURAUD,20101217,131800,1.3435,1.3438,1.3435,1.3437
EURAUD,20101217,131900,1.3438,1.3438,1.3437,1.3438
EURAUD,20101217,132000,1.3437,1.3437,1.3432,1.3432
EURAUD,20101217,132100,1.3433,1.3436,1.3433,1.3435
EURAUD,20101217,132200,1.3436,1.3437,1.3435,1.3436
EURAUD,20101217,132300,1.3435,1.3435,1.3434,1.3434
EURAUD,20101217,132400,1.3435,1.3439,1.3435,1.3439
EURAUD,20101217,132500,1.3439,1.3439,1.3438,1.3438
EURAUD,20101217,132600,1.3438,1.3438,1.3436,1.3436
EURAUD,20101217,132700,1.3437,1.3437,1.3432,1.3432
EURAUD,20101217,132800,1.3433,1.3434,1.3433,1.3434
EURAUD,20101217,132900,1.3435,1.3435,1.3435,1.3435
EURAUD,20101217,133000,1.3434,1.3434,1.3433,1.3434
EURAUD,20101217,133100,1.3435,1.3436,1.3435,1.3436
EURAUD,20101217,133200,1.3436,1.3436,1.3434,1.3435
EURAUD,20101217,133300,1.3435,1.3436,1.3435,1.3436
EURAUD,20101217,133400,1.3436,1.3438,1.3436,1.3438
EURAUD,20101217,133500,1.3437,1.3437,1.3436,1.3436
EURAUD,20101217,133600,1.3437,1.3437,1.3435,1.3435
EURAUD,20101217,133700,1.3435,1.3436,1.3434,1.3434
EURAUD,20101217,133800,1.3434,1.3434,1.3434,1.3434
EURAUD,20101217,133900,1.3435,1.3435,1.3433,1.3433
EURAUD,20101217,134000,1.3433,1.3433,1.3430,1.3430
EURAUD,20101217,134100,1.3429,1.3431,1.3429,1.3431
EURAUD,20101217,134200,1.3431,1.3432,1.3430,1.3432
EURAUD,20101217,134300,1.3433,1.3433,1.3430,1.3430
EURAUD,20101217,134400,1.3429,1.3430,1.3429,1.3430
EURAUD,20101217,134500,1.3430,1.3430,1.3428,1.3428
EURAUD,20101217,134600,1.3427,1.3428,1.3427,1.3427
EURAUD,20101217,134700,1.3428,1.3428,1.3426,1.3426
EURAUD,20101217,134800,1.3425,1.3427,1.3425,1.3427
EURAUD,20101217,134900,1.3426,1.3426,1.3422,1.3422
EURAUD,20101217,135000,1.3422,1.3425,1.3422,1.3424
EURAUD,20101217,135100,1.3424,1.3425,1.3423,1.3425
EURAUD,20101217,135200,1.3424,1.3425,1.3423,1.3425
EURAUD,20101217,135300,1.3425,1.3427,1.3425,1.3427
EURAUD,20101217,135400,1.3427,1.3427,1.3424,1.3424
EURAUD,20101217,135500,1.3425,1.3426,1.3425,1.3426
EURAUD,20101217,135600,1.3427,1.3428,1.3426,1.3428
EURAUD,20101217,135700,1.3428,1.3428,1.3428,1.3428
EURAUD,20101217,135800,1.3428,1.3428,1.3427,1.3427
EURAUD,20101217,135900,1.3428,1.3429,1.3428,1.3429
EURAUD,20101217,140000,1.3429,1.3429,1.3428,1.3428
EURAUD,20101217,140100,1.3428,1.3428,1.3428,1.3428
EURAUD,20101217,140200,1.3428,1.3428,1.3426,1.3427
EURAUD,20101217,140300,1.3427,1.3428,1.3427,1.3428
EURAUD,20101217,140400,1.3428,1.3429,1.3428,1.3429
EURAUD,20101217,140500,1.3429,1.3429,1.3425,1.3426
EURAUD,20101217,140600,1.3427,1.3427,1.3425,1.3425
EURAUD,20101217,140700,1.3425,1.3426,1.3425,1.3426
EURAUD,20101217,140800,1.3426,1.3426,1.3424,1.3425
EURAUD,20101217,140900,1.3425,1.3425,1.3425,1.3425
EURAUD,20101217,141000,1.3424,1.3424,1.3422,1.3422
EURAUD,20101217,141100,1.3421,1.3422,1.3421,1.3422
EURAUD,20101217,141200,1.3422,1.3425,1.3422,1.3425
EURAUD,20101217,141300,1.3426,1.3426,1.3424,1.3424
EURAUD,20101217,141400,1.3423,1.3423,1.3422,1.3422
EURAUD,20101217,141500,1.3421,1.3422,1.3421,1.3421
EURAUD,20101217,141600,1.3423,1.3424,1.3423,1.3424
EURAUD,20101217,141700,1.3425,1.3428,1.3425,1.3427
EURAUD,20101217,141800,1.3426,1.3426,1.3424,1.3426
EURAUD,20101217,141900,1.3426,1.3426,1.3425,1.3426
EURAUD,20101217,142000,1.3427,1.3427,1.3424,1.3424
EURAUD,20101217,142100,1.3424,1.3426,1.3424,1.3424
EURAUD,20101217,142200,1.3425,1.3427,1.3425,1.3425
EURAUD,20101217,142300,1.3424,1.3425,1.3422,1.3425
EURAUD,20101217,142400,1.3425,1.3426,1.3425,1.3426
EURAUD,20101217,142500,1.3427,1.3428,1.3427,1.3427
EURAUD,20101217,142600,1.3428,1.3429,1.3428,1.3429
EURAUD,20101217,142700,1.3428,1.3428,1.3425,1.3425
EURAUD,20101217,142800,1.3426,1.3426,1.3425,1.3425
EURAUD,20101217,142900,1.3425,1.3425,1.3424,1.3424
EURAUD,20101217,143000,1.3423,1.3425,1.3423,1.3423
EURAUD,20101217,143100,1.3422,1.3425,1.3422,1.3425
EURAUD,20101217,143200,1.3426,1.3428,1.3426,1.3428
EURAUD,20101217,143300,1.3429,1.3432,1.3428,1.3432
EURAUD,20101217,143400,1.3431,1.3431,1.3430,1.3431
EURAUD,20101217,143500,1.3431,1.3434,1.3431,1.3434
EURAUD,20101217,143600,1.3434,1.3435,1.3434,1.3435
EURAUD,20101217,143700,1.3434,1.3434,1.3434,1.3434
EURAUD,20101217,143800,1.3433,1.3433,1.3432,1.3432
EURAUD,20101217,143900,1.3432,1.3432,1.3429,1.3429
EURAUD,20101217,144000,1.3428,1.3428,1.3425,1.3425
EURAUD,20101217,144100,1.3425,1.3429,1.3425,1.3429
EURAUD,20101217,144200,1.3428,1.3433,1.3428,1.3433
EURAUD,20101217,144300,1.3434,1.3437,1.3434,1.3435
EURAUD,20101217,144400,1.3434,1.3436,1.3434,1.3436
EURAUD,20101217,144500,1.3437,1.3440,1.3437,1.3440
EURAUD,20101217,144600,1.3439,1.3439,1.3436,1.3436
EURAUD,20101217,144700,1.3437,1.3438,1.3437,1.3438
EURAUD,20101217,144800,1.3437,1.3437,1.3433,1.3433
EURAUD,20101217,144900,1.3434,1.3438,1.3434,1.3438
EURAUD,20101217,145000,1.3439,1.3440,1.3439,1.3439
EURAUD,20101217,145100,1.3439,1.3441,1.3439,1.3441
EURAUD,20101217,145200,1.3440,1.3440,1.3438,1.3438
EURAUD,20101217,145300,1.3438,1.3440,1.3437,1.3440
EURAUD,20101217,145400,1.3440,1.3440,1.3439,1.3439
EURAUD,20101217,145500,1.3438,1.3439,1.3438,1.3439
EURAUD,20101217,145600,1.3440,1.3440,1.3438,1.3438
EURAUD,20101217,145700,1.3437,1.3439,1.3437,1.3439
EURAUD,20101217,145800,1.3438,1.3438,1.3436,1.3438
EURAUD,20101217,145900,1.3437,1.3437,1.3436,1.3436
EURAUD,20101217,150000,1.3435,1.3435,1.3433,1.3434
EURAUD,20101217,150100,1.3434,1.3436,1.3434,1.3436
EURAUD,20101217,150200,1.3435,1.3435,1.3431,1.3431
EURAUD,20101217,150300,1.3430,1.3430,1.3427,1.3429
EURAUD,20101217,150400,1.3429,1.3429,1.3429,1.3429
EURAUD,20101217,150500,1.3429,1.3429,1.3429,1.3429
EURAUD,20101217,150600,1.3429,1.3429,1.3426,1.3426
EURAUD,20101217,150700,1.3425,1.3429,1.3425,1.3428
EURAUD,20101217,150800,1.3429,1.3429,1.3426,1.3426
EURAUD,20101217,150900,1.3424,1.3424,1.3420,1.3420
EURAUD,20101217,151000,1.3419,1.3422,1.3419,1.3421
EURAUD,20101217,151100,1.3421,1.3422,1.3419,1.3422
EURAUD,20101217,151200,1.3421,1.3421,1.3418,1.3419
EURAUD,20101217,151300,1.3419,1.3420,1.3419,1.3419
EURAUD,20101217,151400,1.3419,1.3420,1.3419,1.3420
EURAUD,20101217,151500,1.3420,1.3420,1.3420,1.3420
EURAUD,20101217,151600,1.3419,1.3420,1.3418,1.3418
EURAUD,20101217,151700,1.3417,1.3418,1.3415,1.3415
EURAUD,20101217,151800,1.3414,1.3417,1.3414,1.3415
EURAUD,20101217,151900,1.3414,1.3414,1.3413,1.3414
EURAUD,20101217,152000,1.3414,1.3414,1.3412,1.3413
EURAUD,20101217,152100,1.3414,1.3414,1.3413,1.3414
EURAUD,20101217,152200,1.3413,1.3413,1.3409,1.3409
EURAUD,20101217,152300,1.3410,1.3410,1.3410,1.3410
EURAUD,20101217,152400,1.3410,1.3410,1.3410,1.3410
EURAUD,20101217,152500,1.3411,1.3412,1.3410,1.3410
EURAUD,20101217,152600,1.3409,1.3409,1.3408,1.3408
EURAUD,20101217,152700,1.3407,1.3407,1.3405,1.3406
EURAUD,20101217,152800,1.3406,1.3407,1.3405,1.3405
EURAUD,20101217,152900,1.3405,1.3405,1.3403,1.3404
EURAUD,20101217,153000,1.3403,1.3405,1.3403,1.3403
EURAUD,20101217,153100,1.3404,1.3404,1.3404,1.3404
EURAUD,20101217,153200,1.3403,1.3403,1.3400,1.3400
EURAUD,20101217,153300,1.3399,1.3399,1.3397,1.3397
EURAUD,20101217,153400,1.3397,1.3397,1.3397,1.3397
EURAUD,20101217,153500,1.3396,1.3397,1.3395,1.3396
EURAUD,20101217,153600,1.3395,1.3397,1.3394,1.3396
EURAUD,20101217,153700,1.3396,1.3399,1.3395,1.3399
EURAUD,20101217,153800,1.3400,1.3402,1.3400,1.3402
EURAUD,20101217,153900,1.3401,1.3401,1.3398,1.3399
EURAUD,20101217,154000,1.3400,1.3400,1.3399,1.3399
EURAUD,20101217,154100,1.3398,1.3399,1.3397,1.3399
EURAUD,20101217,154200,1.3399,1.3399,1.3396,1.3397
EURAUD,20101217,154300,1.3397,1.3398,1.3397,1.3398
EURAUD,20101217,154400,1.3399,1.3400,1.3397,1.3397
EURAUD,20101217,154500,1.3396,1.3396,1.3395,1.3395
EURAUD,20101217,154600,1.3395,1.3395,1.3392,1.3392
EURAUD,20101217,154700,1.3393,1.3396,1.3393,1.3396
EURAUD,20101217,154800,1.3396,1.3396,1.3394,1.3394
EURAUD,20101217,154900,1.3395,1.3395,1.3393,1.3393
EURAUD,20101217,155000,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,155100,1.3393,1.3396,1.3393,1.3396
EURAUD,20101217,155200,1.3396,1.3398,1.3396,1.3398
EURAUD,20101217,155300,1.3398,1.3398,1.3398,1.3398
EURAUD,20101217,155400,1.3399,1.3400,1.3399,1.3400
EURAUD,20101217,155500,1.3401,1.3402,1.3401,1.3401
EURAUD,20101217,155600,1.3402,1.3404,1.3402,1.3404
EURAUD,20101217,155700,1.3403,1.3403,1.3401,1.3401
EURAUD,20101217,155800,1.3401,1.3401,1.3401,1.3401
EURAUD,20101217,155900,1.3400,1.3402,1.3399,1.3402
EURAUD,20101217,160000,1.3402,1.3402,1.3400,1.3400
EURAUD,20101217,160100,1.3401,1.3401,1.3396,1.3396
EURAUD,20101217,160200,1.3397,1.3397,1.3393,1.3395
EURAUD,20101217,160300,1.3396,1.3398,1.3395,1.3396
EURAUD,20101217,160400,1.3397,1.3397,1.3395,1.3397
EURAUD,20101217,160500,1.3396,1.3396,1.3393,1.3393
EURAUD,20101217,160600,1.3392,1.3393,1.3392,1.3392
EURAUD,20101217,160700,1.3391,1.3393,1.3391,1.3392
EURAUD,20101217,160800,1.3391,1.3393,1.3391,1.3393
EURAUD,20101217,160900,1.3394,1.3395,1.3394,1.3395
EURAUD,20101217,161000,1.3394,1.3394,1.3393,1.3394
EURAUD,20101217,161100,1.3393,1.3393,1.3392,1.3392
EURAUD,20101217,161200,1.3393,1.3393,1.3392,1.3392
EURAUD,20101217,161300,1.3392,1.3392,1.3391,1.3391
EURAUD,20101217,161400,1.3392,1.3392,1.3392,1.3392
EURAUD,20101217,161500,1.3392,1.3392,1.3391,1.3391
EURAUD,20101217,161600,1.3390,1.3394,1.3390,1.3394
EURAUD,20101217,161700,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,161800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101217,161900,1.3393,1.3393,1.3391,1.3392
EURAUD,20101217,162000,1.3393,1.3393,1.3392,1.3393
EURAUD,20101217,162100,1.3395,1.3397,1.3395,1.3396
EURAUD,20101217,162200,1.3397,1.3398,1.3397,1.3397
EURAUD,20101217,162300,1.3396,1.3400,1.3396,1.3400
EURAUD,20101217,162400,1.3400,1.3400,1.3399,1.3399
EURAUD,20101217,162500,1.3399,1.3399,1.3395,1.3395
EURAUD,20101217,162600,1.3396,1.3396,1.3396,1.3396
EURAUD,20101217,162700,1.3396,1.3396,1.3393,1.3393
EURAUD,20101217,162800,1.3392,1.3392,1.3385,1.3386
EURAUD,20101217,162900,1.3385,1.3386,1.3384,1.3385
EURAUD,20101217,163000,1.3385,1.3385,1.3384,1.3385
EURAUD,20101217,163100,1.3386,1.3386,1.3381,1.3381
EURAUD,20101217,163200,1.3379,1.3379,1.3377,1.3377
EURAUD,20101217,163300,1.3376,1.3376,1.3372,1.3372
EURAUD,20101217,163400,1.3373,1.3374,1.3369,1.3369
EURAUD,20101217,163500,1.3369,1.3369,1.3365,1.3367
EURAUD,20101217,163600,1.3367,1.3367,1.3365,1.3365
EURAUD,20101217,163700,1.3366,1.3366,1.3360,1.3361
EURAUD,20101217,163800,1.3362,1.3362,1.3356,1.3357
EURAUD,20101217,163900,1.3358,1.3359,1.3356,1.3357
EURAUD,20101217,164000,1.3355,1.3355,1.3349,1.3350
EURAUD,20101217,164100,1.3351,1.3351,1.3350,1.3351
EURAUD,20101217,164200,1.3352,1.3354,1.3351,1.3354
EURAUD,20101217,164300,1.3354,1.3354,1.3346,1.3346
EURAUD,20101217,164400,1.3344,1.3345,1.3336,1.3336
EURAUD,20101217,164500,1.3337,1.3344,1.3337,1.3344
EURAUD,20101217,164600,1.3343,1.3344,1.3342,1.3343
EURAUD,20101217,164700,1.3345,1.3350,1.3345,1.3350
EURAUD,20101217,164800,1.3352,1.3353,1.3341,1.3343
EURAUD,20101217,164900,1.3344,1.3348,1.3344,1.3348
EURAUD,20101217,165000,1.3348,1.3349,1.3344,1.3344
EURAUD,20101217,165100,1.3346,1.3349,1.3346,1.3347
EURAUD,20101217,165200,1.3348,1.3349,1.3348,1.3349
EURAUD,20101217,165300,1.3351,1.3351,1.3346,1.3346
EURAUD,20101217,165400,1.3347,1.3347,1.3343,1.3344
EURAUD,20101217,165500,1.3343,1.3346,1.3342,1.3345
EURAUD,20101217,165600,1.3344,1.3345,1.3344,1.3344
EURAUD,20101217,165700,1.3345,1.3346,1.3344,1.3346
EURAUD,20101217,165800,1.3346,1.3348,1.3346,1.3346
EURAUD,20101217,165900,1.3346,1.3349,1.3345,1.3349
EURAUD,20101217,170000,1.3350,1.3350,1.3346,1.3346
EURAUD,20101217,170100,1.3344,1.3344,1.3341,1.3344
EURAUD,20101217,170200,1.3343,1.3343,1.3343,1.3343
EURAUD,20101217,170300,1.3343,1.3343,1.3342,1.3343
EURAUD,20101217,170400,1.3344,1.3346,1.3344,1.3346
EURAUD,20101217,170500,1.3346,1.3348,1.3345,1.3346
EURAUD,20101217,170600,1.3347,1.3350,1.3347,1.3350
EURAUD,20101217,170700,1.3350,1.3350,1.3348,1.3350
EURAUD,20101217,170800,1.3350,1.3350,1.3347,1.3347
EURAUD,20101217,170900,1.3348,1.3350,1.3347,1.3347
EURAUD,20101217,171000,1.3346,1.3346,1.3344,1.3344
EURAUD,20101217,171100,1.3343,1.3343,1.3342,1.3342
EURAUD,20101217,171200,1.3341,1.3341,1.3335,1.3337
EURAUD,20101217,171300,1.3338,1.3340,1.3337,1.3340
EURAUD,20101217,171400,1.3341,1.3341,1.3339,1.3339
EURAUD,20101217,171500,1.3338,1.3340,1.3338,1.3340
EURAUD,20101217,171600,1.3341,1.3343,1.3340,1.3341
EURAUD,20101217,171700,1.3340,1.3340,1.3336,1.3336
EURAUD,20101217,171800,1.3335,1.3337,1.3334,1.3337
EURAUD,20101217,171900,1.3338,1.3338,1.3332,1.3332
EURAUD,20101217,172000,1.3332,1.3333,1.3330,1.3332
EURAUD,20101217,172100,1.3332,1.3335,1.3332,1.3335
EURAUD,20101217,172200,1.3336,1.3338,1.3335,1.3335
EURAUD,20101217,172300,1.3334,1.3338,1.3334,1.3338
EURAUD,20101217,172400,1.3339,1.3340,1.3339,1.3340
EURAUD,20101217,172500,1.3340,1.3344,1.3340,1.3344
EURAUD,20101217,172600,1.3343,1.3343,1.3341,1.3341
EURAUD,20101217,172700,1.3342,1.3349,1.3342,1.3349
EURAUD,20101217,172800,1.3348,1.3351,1.3348,1.3348
EURAUD,20101217,172900,1.3349,1.3351,1.3349,1.3351
EURAUD,20101217,173000,1.3352,1.3353,1.3352,1.3352
EURAUD,20101217,173100,1.3353,1.3353,1.3353,1.3353
EURAUD,20101217,173200,1.3354,1.3354,1.3351,1.3352
EURAUD,20101217,173300,1.3352,1.3352,1.3350,1.3350
EURAUD,20101217,173400,1.3349,1.3349,1.3348,1.3348
EURAUD,20101217,173500,1.3349,1.3350,1.3346,1.3346
EURAUD,20101217,173600,1.3345,1.3345,1.3344,1.3345
EURAUD,20101217,173700,1.3345,1.3345,1.3344,1.3345
EURAUD,20101217,173800,1.3346,1.3347,1.3345,1.3347
EURAUD,20101217,173900,1.3348,1.3350,1.3348,1.3349
EURAUD,20101217,174000,1.3349,1.3352,1.3349,1.3352
EURAUD,20101217,174100,1.3352,1.3353,1.3351,1.3351
EURAUD,20101217,174200,1.3350,1.3350,1.3347,1.3347
EURAUD,20101217,174300,1.3347,1.3347,1.3346,1.3347
EURAUD,20101217,174400,1.3348,1.3349,1.3348,1.3349
EURAUD,20101217,174500,1.3350,1.3355,1.3350,1.3355
EURAUD,20101217,174600,1.3356,1.3358,1.3356,1.3356
EURAUD,20101217,174700,1.3357,1.3357,1.3355,1.3356
EURAUD,20101217,174800,1.3356,1.3356,1.3352,1.3353
EURAUD,20101217,174900,1.3352,1.3352,1.3351,1.3351
EURAUD,20101217,175000,1.3351,1.3353,1.3351,1.3352
EURAUD,20101217,175100,1.3352,1.3353,1.3351,1.3352
EURAUD,20101217,175200,1.3351,1.3351,1.3351,1.3351
EURAUD,20101217,175300,1.3351,1.3352,1.3351,1.3351
EURAUD,20101217,175400,1.3351,1.3351,1.3350,1.3350
EURAUD,20101217,175500,1.3348,1.3350,1.3348,1.3350
EURAUD,20101217,175600,1.3350,1.3350,1.3347,1.3347
EURAUD,20101217,175700,1.3347,1.3347,1.3346,1.3346
EURAUD,20101217,175800,1.3347,1.3347,1.3345,1.3345
EURAUD,20101217,175900,1.3345,1.3347,1.3345,1.3346
EURAUD,20101217,180000,1.3347,1.3347,1.3346,1.3347
EURAUD,20101217,180100,1.3346,1.3346,1.3345,1.3345
EURAUD,20101217,180200,1.3345,1.3345,1.3344,1.3344
EURAUD,20101217,180300,1.3344,1.3345,1.3344,1.3345
EURAUD,20101217,180400,1.3345,1.3345,1.3345,1.3345
EURAUD,20101217,180500,1.3345,1.3345,1.3345,1.3345
EURAUD,20101217,180600,1.3344,1.3344,1.3344,1.3344
EURAUD,20101217,180700,1.3344,1.3344,1.3342,1.3342
EURAUD,20101217,180800,1.3343,1.3344,1.3342,1.3342
EURAUD,20101217,180900,1.3343,1.3344,1.3343,1.3343
EURAUD,20101217,181000,1.3342,1.3342,1.3340,1.3340
EURAUD,20101217,181100,1.3341,1.3343,1.3341,1.3342
EURAUD,20101217,181200,1.3342,1.3342,1.3341,1.3342
EURAUD,20101217,181300,1.3342,1.3344,1.3342,1.3344
EURAUD,20101217,181400,1.3344,1.3345,1.3344,1.3345
EURAUD,20101217,181500,1.3345,1.3345,1.3344,1.3344
EURAUD,20101217,181600,1.3345,1.3346,1.3345,1.3346
EURAUD,20101217,181700,1.3346,1.3347,1.3346,1.3347
EURAUD,20101217,181800,1.3347,1.3348,1.3347,1.3348
EURAUD,20101217,181900,1.3347,1.3347,1.3346,1.3346
EURAUD,20101217,182000,1.3346,1.3347,1.3346,1.3347
EURAUD,20101217,182100,1.3347,1.3347,1.3346,1.3346
EURAUD,20101217,182200,1.3345,1.3345,1.3343,1.3343
EURAUD,20101217,182300,1.3342,1.3343,1.3342,1.3343
EURAUD,20101217,182400,1.3343,1.3344,1.3343,1.3343
EURAUD,20101217,182500,1.3343,1.3344,1.3343,1.3344
EURAUD,20101217,182600,1.3344,1.3344,1.3344,1.3344
EURAUD,20101217,182700,1.3344,1.3346,1.3344,1.3346
EURAUD,20101217,182800,1.3346,1.3347,1.3346,1.3347
EURAUD,20101217,182900,1.3347,1.3348,1.3347,1.3348
EURAUD,20101217,183000,1.3349,1.3349,1.3348,1.3348
EURAUD,20101217,183100,1.3348,1.3348,1.3348,1.3348
EURAUD,20101217,183200,1.3349,1.3349,1.3349,1.3349
EURAUD,20101217,183300,1.3349,1.3350,1.3347,1.3347
EURAUD,20101217,183400,1.3346,1.3347,1.3346,1.3347
EURAUD,20101217,183500,1.3347,1.3347,1.3347,1.3347
EURAUD,20101217,183600,1.3348,1.3348,1.3348,1.3348
EURAUD,20101217,183700,1.3349,1.3349,1.3348,1.3348
EURAUD,20101217,183800,1.3347,1.3347,1.3346,1.3346
EURAUD,20101217,183900,1.3345,1.3345,1.3344,1.3344
EURAUD,20101217,184000,1.3345,1.3348,1.3345,1.3348
EURAUD,20101217,184100,1.3347,1.3347,1.3347,1.3347
EURAUD,20101217,184200,1.3347,1.3348,1.3347,1.3347
EURAUD,20101217,184300,1.3347,1.3347,1.3345,1.3345
EURAUD,20101217,184400,1.3345,1.3345,1.3343,1.3343
EURAUD,20101217,184500,1.3343,1.3343,1.3342,1.3342
EURAUD,20101217,184600,1.3342,1.3343,1.3342,1.3342
EURAUD,20101217,184700,1.3343,1.3344,1.3343,1.3344
EURAUD,20101217,184800,1.3343,1.3343,1.3342,1.3342
EURAUD,20101217,184900,1.3342,1.3342,1.3341,1.3341
EURAUD,20101217,185000,1.3340,1.3341,1.3340,1.3341
EURAUD,20101217,185100,1.3340,1.3340,1.3338,1.3338
EURAUD,20101217,185200,1.3339,1.3340,1.3339,1.3340
EURAUD,20101217,185300,1.3341,1.3342,1.3341,1.3342
EURAUD,20101217,185400,1.3342,1.3343,1.3342,1.3343
EURAUD,20101217,185500,1.3343,1.3346,1.3343,1.3346
EURAUD,20101217,185600,1.3345,1.3345,1.3344,1.3345
EURAUD,20101217,185700,1.3345,1.3345,1.3344,1.3344
EURAUD,20101217,185800,1.3343,1.3344,1.3343,1.3344
EURAUD,20101217,185900,1.3344,1.3346,1.3344,1.3346
EURAUD,20101217,190000,1.3346,1.3347,1.3346,1.3347
EURAUD,20101217,190100,1.3348,1.3349,1.3348,1.3349
EURAUD,20101217,190200,1.3349,1.3350,1.3349,1.3350
EURAUD,20101217,190300,1.3350,1.3350,1.3348,1.3348
EURAUD,20101217,190400,1.3347,1.3347,1.3345,1.3345
EURAUD,20101217,190500,1.3345,1.3345,1.3343,1.3343
EURAUD,20101217,190600,1.3343,1.3343,1.3342,1.3342
EURAUD,20101217,190700,1.3342,1.3344,1.3342,1.3344
EURAUD,20101217,190800,1.3344,1.3344,1.3342,1.3342
EURAUD,20101217,190900,1.3341,1.3341,1.3340,1.3340
EURAUD,20101217,191000,1.3341,1.3341,1.3339,1.3339
EURAUD,20101217,191100,1.3338,1.3340,1.3338,1.3340
EURAUD,20101217,191200,1.3340,1.3340,1.3338,1.3338
EURAUD,20101217,191300,1.3337,1.3338,1.3337,1.3338
EURAUD,20101217,191400,1.3338,1.3338,1.3338,1.3338
EURAUD,20101217,191500,1.3338,1.3338,1.3338,1.3338
EURAUD,20101217,191600,1.3339,1.3340,1.3339,1.3339
EURAUD,20101217,191700,1.3338,1.3338,1.3337,1.3337
EURAUD,20101217,191800,1.3335,1.3336,1.3334,1.3335
EURAUD,20101217,191900,1.3335,1.3336,1.3335,1.3336
EURAUD,20101217,192000,1.3336,1.3337,1.3336,1.3336
EURAUD,20101217,192100,1.3336,1.3336,1.3336,1.3336
EURAUD,20101217,192200,1.3336,1.3336,1.3336,1.3336
EURAUD,20101217,192300,1.3335,1.3338,1.3335,1.3338
EURAUD,20101217,192400,1.3338,1.3338,1.3336,1.3336
EURAUD,20101217,192500,1.3336,1.3338,1.3336,1.3338
EURAUD,20101217,192600,1.3338,1.3338,1.3335,1.3335
EURAUD,20101217,192700,1.3335,1.3336,1.3335,1.3336
EURAUD,20101217,192800,1.3335,1.3335,1.3333,1.3334
EURAUD,20101217,192900,1.3334,1.3334,1.3332,1.3332
EURAUD,20101217,193000,1.3333,1.3333,1.3331,1.3331
EURAUD,20101217,193100,1.3329,1.3330,1.3328,1.3330
EURAUD,20101217,193200,1.3329,1.3330,1.3328,1.3329
EURAUD,20101217,193300,1.3328,1.3329,1.3328,1.3329
EURAUD,20101217,193400,1.3329,1.3329,1.3329,1.3329
EURAUD,20101217,193500,1.3330,1.3331,1.3330,1.3330
EURAUD,20101217,193600,1.3330,1.3330,1.3328,1.3328
EURAUD,20101217,193700,1.3328,1.3331,1.3328,1.3331
EURAUD,20101217,193800,1.3331,1.3331,1.3331,1.3331
EURAUD,20101217,193900,1.3331,1.3333,1.3331,1.3333
EURAUD,20101217,194000,1.3333,1.3334,1.3333,1.3334
EURAUD,20101217,194100,1.3334,1.3334,1.3333,1.3333
EURAUD,20101217,194200,1.3333,1.3333,1.3332,1.3333
EURAUD,20101217,194300,1.3333,1.3335,1.3333,1.3335
EURAUD,20101217,194400,1.3334,1.3334,1.3332,1.3334
EURAUD,20101217,194500,1.3334,1.3335,1.3334,1.3335
EURAUD,20101217,194600,1.3334,1.3335,1.3334,1.3334
EURAUD,20101217,194700,1.3333,1.3333,1.3329,1.3329
EURAUD,20101217,194800,1.3328,1.3328,1.3326,1.3326
EURAUD,20101217,194900,1.3327,1.3328,1.3327,1.3327
EURAUD,20101217,195000,1.3327,1.3328,1.3327,1.3328
EURAUD,20101217,195100,1.3329,1.3331,1.3329,1.3331
EURAUD,20101217,195200,1.3330,1.3333,1.3330,1.3333
EURAUD,20101217,195300,1.3334,1.3334,1.3334,1.3334
EURAUD,20101217,195400,1.3335,1.3335,1.3333,1.3333
EURAUD,20101217,195500,1.3333,1.3334,1.3333,1.3334
EURAUD,20101217,195600,1.3335,1.3335,1.3334,1.3334
EURAUD,20101217,195700,1.3335,1.3335,1.3335,1.3335
EURAUD,20101217,195800,1.3335,1.3335,1.3332,1.3333
EURAUD,20101217,195900,1.3333,1.3334,1.3333,1.3333
EURAUD,20101217,200000,1.3333,1.3333,1.3332,1.3332
EURAUD,20101217,200100,1.3332,1.3333,1.3332,1.3332
EURAUD,20101217,200200,1.3331,1.3332,1.3331,1.3332
EURAUD,20101217,200300,1.3332,1.3332,1.3331,1.3331
EURAUD,20101217,200400,1.3331,1.3332,1.3331,1.3332
EURAUD,20101217,200500,1.3333,1.3334,1.3333,1.3334
EURAUD,20101217,200600,1.3333,1.3334,1.3333,1.3334
EURAUD,20101217,200700,1.3335,1.3336,1.3334,1.3334
EURAUD,20101217,200800,1.3333,1.3334,1.3333,1.3334
EURAUD,20101217,200900,1.3334,1.3334,1.3334,1.3334
EURAUD,20101217,201000,1.3334,1.3334,1.3333,1.3333
EURAUD,20101217,201100,1.3333,1.3333,1.3332,1.3333
EURAUD,20101217,201200,1.3333,1.3333,1.3332,1.3332
EURAUD,20101217,201300,1.3332,1.3333,1.3332,1.3333
EURAUD,20101217,201400,1.3332,1.3332,1.3332,1.3332
EURAUD,20101217,201500,1.3332,1.3332,1.3331,1.3331
EURAUD,20101217,201600,1.3331,1.3331,1.3331,1.3331
EURAUD,20101217,201700,1.3332,1.3332,1.3332,1.3332
EURAUD,20101217,201800,1.3332,1.3332,1.3330,1.3330
EURAUD,20101217,201900,1.3330,1.3330,1.3325,1.3325
EURAUD,20101217,202000,1.3325,1.3325,1.3324,1.3324
EURAUD,20101217,202100,1.3324,1.3327,1.3324,1.3327
EURAUD,20101217,202200,1.3326,1.3328,1.3326,1.3328
EURAUD,20101217,202300,1.3330,1.3331,1.3327,1.3327
EURAUD,20101217,202400,1.3326,1.3326,1.3322,1.3322
EURAUD,20101217,202500,1.3322,1.3322,1.3321,1.3321
EURAUD,20101217,202600,1.3321,1.3321,1.3320,1.3320
EURAUD,20101217,202700,1.3321,1.3321,1.3321,1.3321
EURAUD,20101217,202800,1.3321,1.3322,1.3321,1.3321
EURAUD,20101217,202900,1.3320,1.3320,1.3317,1.3317
EURAUD,20101217,203000,1.3317,1.3317,1.3315,1.3315
EURAUD,20101217,203100,1.3314,1.3315,1.3314,1.3315
EURAUD,20101217,203200,1.3315,1.3316,1.3315,1.3316
EURAUD,20101217,203300,1.3316,1.3316,1.3314,1.3314
EURAUD,20101217,203400,1.3315,1.3318,1.3315,1.3317
EURAUD,20101217,203500,1.3316,1.3316,1.3315,1.3315
EURAUD,20101217,203600,1.3315,1.3320,1.3315,1.3320
EURAUD,20101217,203700,1.3320,1.3320,1.3318,1.3318
EURAUD,20101217,203800,1.3318,1.3319,1.3317,1.3317
EURAUD,20101217,203900,1.3317,1.3317,1.3316,1.3317
EURAUD,20101217,204000,1.3317,1.3319,1.3317,1.3319
EURAUD,20101217,204100,1.3318,1.3318,1.3316,1.3316
EURAUD,20101217,204200,1.3316,1.3316,1.3316,1.3316
EURAUD,20101217,204300,1.3315,1.3316,1.3315,1.3316
EURAUD,20101217,204400,1.3316,1.3318,1.3316,1.3318
EURAUD,20101217,204500,1.3318,1.3319,1.3318,1.3319
EURAUD,20101217,204600,1.3319,1.3319,1.3319,1.3319
EURAUD,20101217,204700,1.3321,1.3323,1.3321,1.3322
EURAUD,20101217,204800,1.3322,1.3322,1.3320,1.3320
EURAUD,20101217,204900,1.3321,1.3321,1.3321,1.3321
EURAUD,20101217,205000,1.3322,1.3324,1.3322,1.3323
EURAUD,20101217,205100,1.3323,1.3324,1.3323,1.3324
EURAUD,20101217,205200,1.3323,1.3323,1.3321,1.3321
EURAUD,20101217,205300,1.3321,1.3321,1.3321,1.3321
EURAUD,20101217,205400,1.3320,1.3320,1.3319,1.3319
EURAUD,20101217,205500,1.3319,1.3319,1.3318,1.3318
EURAUD,20101217,205600,1.3318,1.3319,1.3318,1.3318
EURAUD,20101217,205700,1.3318,1.3318,1.3318,1.3318
EURAUD,20101217,205800,1.3319,1.3320,1.3319,1.3320
EURAUD,20101217,205900,1.3321,1.3321,1.3320,1.3320
EURAUD,20101217,210000,1.3320,1.3322,1.3320,1.3322
EURAUD,20101217,210100,1.3321,1.3326,1.3321,1.3325
EURAUD,20101217,210200,1.3326,1.3326,1.3326,1.3326
EURAUD,20101217,210300,1.3327,1.3327,1.3326,1.3326
EURAUD,20101217,210400,1.3326,1.3326,1.3323,1.3323
EURAUD,20101217,210500,1.3323,1.3323,1.3323,1.3323
EURAUD,20101217,210600,1.3323,1.3323,1.3323,1.3323
EURAUD,20101217,210700,1.3323,1.3323,1.3323,1.3323
EURAUD,20101217,210800,1.3323,1.3323,1.3323,1.3323
EURAUD,20101217,210900,1.3323,1.3323,1.3323,1.3323
EURAUD,20101217,211000,1.3322,1.3322,1.3318,1.3318
EURAUD,20101217,211100,1.3319,1.3319,1.3319,1.3319
EURAUD,20101217,211200,1.3319,1.3319,1.3319,1.3319
EURAUD,20101217,211300,1.3319,1.3320,1.3319,1.3320
EURAUD,20101217,211400,1.3319,1.3319,1.3313,1.3313
EURAUD,20101217,211500,1.3313,1.3315,1.3313,1.3315
EURAUD,20101217,211600,1.3315,1.3315,1.3314,1.3314
EURAUD,20101217,211700,1.3314,1.3314,1.3313,1.3313
EURAUD,20101217,211800,1.3314,1.3315,1.3314,1.3315
EURAUD,20101217,211900,1.3315,1.3316,1.3315,1.3316
EURAUD,20101217,212000,1.3316,1.3317,1.3316,1.3317
EURAUD,20101217,212100,1.3317,1.3317,1.3317,1.3317
EURAUD,20101217,212200,1.3317,1.3317,1.3316,1.3316
EURAUD,20101217,212300,1.3316,1.3316,1.3316,1.3316
EURAUD,20101217,212400,1.3316,1.3317,1.3316,1.3317
EURAUD,20101217,212500,1.3316,1.3316,1.3315,1.3315
EURAUD,20101217,212600,1.3314,1.3315,1.3314,1.3315
EURAUD,20101217,212700,1.3316,1.3317,1.3316,1.3317
EURAUD,20101217,212800,1.3316,1.3317,1.3316,1.3317
EURAUD,20101217,212900,1.3318,1.3319,1.3318,1.3319
EURAUD,20101217,213000,1.3318,1.3320,1.3318,1.3320
EURAUD,20101217,213100,1.3321,1.3321,1.3318,1.3318
EURAUD,20101217,213200,1.3318,1.3320,1.3318,1.3319
EURAUD,20101217,213300,1.3319,1.3319,1.3318,1.3319
EURAUD,20101217,213400,1.3319,1.3319,1.3318,1.3318
EURAUD,20101217,213500,1.3318,1.3318,1.3317,1.3317
EURAUD,20101217,213600,1.3317,1.3318,1.3317,1.3318
EURAUD,20101217,213700,1.3319,1.3320,1.3319,1.3320
EURAUD,20101217,213800,1.3320,1.3321,1.3320,1.3321
EURAUD,20101217,213900,1.3321,1.3321,1.3320,1.3320
EURAUD,20101217,214000,1.3320,1.3323,1.3320,1.3323
EURAUD,20101217,214100,1.3324,1.3325,1.3324,1.3325
EURAUD,20101217,214200,1.3326,1.3327,1.3326,1.3327
EURAUD,20101217,214300,1.3327,1.3327,1.3326,1.3326
EURAUD,20101217,214400,1.3325,1.3325,1.3323,1.3323
EURAUD,20101217,214500,1.3324,1.3324,1.3324,1.3324
EURAUD,20101217,214600,1.3324,1.3324,1.3323,1.3323
EURAUD,20101217,214700,1.3322,1.3323,1.3322,1.3323
EURAUD,20101217,214800,1.3324,1.3324,1.3322,1.3323
EURAUD,20101217,214900,1.3322,1.3322,1.3321,1.3321
EURAUD,20101217,215000,1.3322,1.3324,1.3322,1.3324
EURAUD,20101217,215100,1.3324,1.3324,1.3324,1.3324
EURAUD,20101217,215200,1.3324,1.3324,1.3324,1.3324
EURAUD,20101217,215300,1.3324,1.3324,1.3324,1.3324
EURAUD,20101217,215400,1.3324,1.3325,1.3324,1.3325
EURAUD,20101217,215500,1.3325,1.3325,1.3325,1.3325
EURAUD,20101217,215600,1.3326,1.3329,1.3326,1.3329
EURAUD,20101217,215700,1.3330,1.3336,1.3330,1.3336
EURAUD,20101217,215800,1.3335,1.3335,1.3334,1.3334
EURAUD,20101217,215900,1.3333,1.3334,1.3333,1.3333
EURAUD,20101217,220000,1.3333,1.3337,1.3333,1.3337
EURNZD,20101217,000100,1.7881,1.7881,1.7881,1.7881
EURNZD,20101217,000200,1.7880,1.7880,1.7878,1.7879
EURNZD,20101217,000300,1.7879,1.7880,1.7879,1.7880
EURNZD,20101217,000400,1.7879,1.7879,1.7879,1.7879
EURNZD,20101217,000500,1.7879,1.7880,1.7879,1.7880
EURNZD,20101217,000600,1.7880,1.7881,1.7879,1.7879
EURNZD,20101217,000700,1.7877,1.7877,1.7868,1.7868
EURNZD,20101217,000800,1.7867,1.7868,1.7867,1.7868
EURNZD,20101217,000900,1.7868,1.7868,1.7866,1.7866
EURNZD,20101217,001000,1.7864,1.7864,1.7859,1.7859
EURNZD,20101217,001100,1.7858,1.7858,1.7858,1.7858
EURNZD,20101217,001200,1.7860,1.7860,1.7860,1.7860
EURNZD,20101217,001300,1.7860,1.7862,1.7859,1.7862
EURNZD,20101217,001400,1.7864,1.7865,1.7864,1.7865
EURNZD,20101217,001500,1.7865,1.7866,1.7865,1.7866
EURNZD,20101217,001600,1.7866,1.7869,1.7866,1.7869
EURNZD,20101217,001700,1.7869,1.7871,1.7869,1.7871
EURNZD,20101217,001800,1.7871,1.7873,1.7871,1.7873
EURNZD,20101217,001900,1.7872,1.7872,1.7868,1.7871
EURNZD,20101217,002000,1.7871,1.7873,1.7870,1.7870
EURNZD,20101217,002100,1.7869,1.7871,1.7868,1.7871
EURNZD,20101217,002200,1.7872,1.7875,1.7872,1.7875
EURNZD,20101217,002300,1.7877,1.7881,1.7877,1.7881
EURNZD,20101217,002400,1.7882,1.7882,1.7881,1.7881
EURNZD,20101217,002500,1.7881,1.7881,1.7880,1.7880
EURNZD,20101217,002600,1.7880,1.7880,1.7880,1.7880
EURNZD,20101217,002700,1.7879,1.7879,1.7878,1.7878
EURNZD,20101217,002800,1.7878,1.7878,1.7877,1.7877
EURNZD,20101217,002900,1.7877,1.7879,1.7876,1.7879
EURNZD,20101217,003000,1.7880,1.7880,1.7880,1.7880
EURNZD,20101217,003100,1.7880,1.7880,1.7879,1.7879
EURNZD,20101217,003200,1.7879,1.7879,1.7878,1.7878
EURNZD,20101217,003300,1.7878,1.7878,1.7877,1.7877
EURNZD,20101217,003400,1.7876,1.7877,1.7876,1.7877
EURNZD,20101217,003500,1.7878,1.7879,1.7878,1.7878
EURNZD,20101217,003600,1.7878,1.7878,1.7876,1.7876
EURNZD,20101217,003700,1.7876,1.7879,1.7876,1.7879
EURNZD,20101217,003800,1.7877,1.7877,1.7876,1.7876
EURNZD,20101217,003900,1.7877,1.7877,1.7874,1.7874
EURNZD,20101217,004000,1.7874,1.7874,1.7874,1.7874
EURNZD,20101217,004100,1.7875,1.7875,1.7874,1.7874
EURNZD,20101217,004200,1.7873,1.7875,1.7873,1.7874
EURNZD,20101217,004300,1.7874,1.7875,1.7873,1.7874
EURNZD,20101217,004400,1.7875,1.7878,1.7875,1.7878
EURNZD,20101217,004500,1.7879,1.7879,1.7878,1.7878
EURNZD,20101217,004600,1.7878,1.7879,1.7878,1.7879
EURNZD,20101217,004700,1.7879,1.7879,1.7877,1.7877
EURNZD,20101217,004800,1.7873,1.7873,1.7872,1.7872
EURNZD,20101217,004900,1.7872,1.7873,1.7872,1.7873
EURNZD,20101217,005000,1.7874,1.7875,1.7874,1.7875
EURNZD,20101217,005100,1.7876,1.7877,1.7876,1.7877
EURNZD,20101217,005200,1.7878,1.7880,1.7878,1.7880
EURNZD,20101217,005300,1.7879,1.7879,1.7879,1.7879
EURNZD,20101217,005400,1.7879,1.7880,1.7878,1.7878
EURNZD,20101217,005500,1.7877,1.7878,1.7877,1.7878
EURNZD,20101217,005600,1.7878,1.7886,1.7878,1.7886
EURNZD,20101217,005700,1.7886,1.7887,1.7886,1.7887
EURNZD,20101217,005800,1.7888,1.7888,1.7884,1.7884
EURNZD,20101217,005900,1.7884,1.7884,1.7881,1.7881
EURNZD,20101217,010000,1.7881,1.7882,1.7881,1.7882
EURNZD,20101217,010100,1.7882,1.7885,1.7882,1.7885
EURNZD,20101217,010200,1.7885,1.7885,1.7885,1.7885
EURNZD,20101217,010300,1.7884,1.7884,1.7880,1.7880
EURNZD,20101217,010400,1.7879,1.7881,1.7879,1.7881
EURNZD,20101217,010500,1.7881,1.7882,1.7881,1.7882
EURNZD,20101217,010600,1.7881,1.7881,1.7878,1.7878
EURNZD,20101217,010700,1.7879,1.7879,1.7877,1.7877
EURNZD,20101217,010800,1.7877,1.7877,1.7876,1.7877
EURNZD,20101217,010900,1.7877,1.7877,1.7877,1.7877
EURNZD,20101217,011000,1.7877,1.7877,1.7877,1.7877
EURNZD,20101217,011100,1.7875,1.7877,1.7875,1.7877
EURNZD,20101217,011200,1.7878,1.7885,1.7878,1.7885
EURNZD,20101217,011300,1.7886,1.7888,1.7885,1.7888
EURNZD,20101217,011400,1.7889,1.7893,1.7889,1.7893
EURNZD,20101217,011500,1.7893,1.7894,1.7890,1.7890
EURNZD,20101217,011600,1.7890,1.7891,1.7890,1.7891
EURNZD,20101217,011700,1.7891,1.7891,1.7891,1.7891
EURNZD,20101217,011800,1.7890,1.7890,1.7881,1.7881
EURNZD,20101217,011900,1.7882,1.7883,1.7882,1.7882
EURNZD,20101217,012000,1.7882,1.7882,1.7881,1.7881
EURNZD,20101217,012100,1.7881,1.7881,1.7878,1.7878
EURNZD,20101217,012200,1.7878,1.7879,1.7878,1.7878
EURNZD,20101217,012300,1.7878,1.7878,1.7878,1.7878
EURNZD,20101217,012400,1.7879,1.7879,1.7870,1.7870
EURNZD,20101217,012500,1.7871,1.7874,1.7871,1.7874
EURNZD,20101217,012600,1.7873,1.7874,1.7872,1.7874
EURNZD,20101217,012700,1.7875,1.7875,1.7874,1.7874
EURNZD,20101217,012800,1.7874,1.7875,1.7874,1.7874
EURNZD,20101217,012900,1.7874,1.7874,1.7871,1.7871
EURNZD,20101217,013000,1.7871,1.7871,1.7869,1.7869
EURNZD,20101217,013100,1.7868,1.7868,1.7867,1.7867
EURNZD,20101217,013200,1.7868,1.7870,1.7868,1.7870
EURNZD,20101217,013300,1.7870,1.7870,1.7869,1.7869
EURNZD,20101217,013400,1.7869,1.7869,1.7868,1.7868
EURNZD,20101217,013500,1.7868,1.7868,1.7867,1.7867
EURNZD,20101217,013600,1.7867,1.7867,1.7866,1.7867
EURNZD,20101217,013700,1.7867,1.7867,1.7867,1.7867
EURNZD,20101217,013800,1.7868,1.7869,1.7868,1.7869
EURNZD,20101217,013900,1.7869,1.7869,1.7859,1.7859
EURNZD,20101217,014000,1.7858,1.7859,1.7856,1.7858
EURNZD,20101217,014100,1.7858,1.7860,1.7858,1.7860
EURNZD,20101217,014200,1.7861,1.7861,1.7861,1.7861
EURNZD,20101217,014300,1.7863,1.7866,1.7863,1.7866
EURNZD,20101217,014400,1.7868,1.7868,1.7868,1.7868
EURNZD,20101217,014500,1.7870,1.7871,1.7870,1.7871
EURNZD,20101217,014600,1.7871,1.7872,1.7871,1.7872
EURNZD,20101217,014700,1.7872,1.7872,1.7871,1.7871
EURNZD,20101217,014800,1.7871,1.7871,1.7871,1.7871
EURNZD,20101217,014900,1.7871,1.7871,1.7868,1.7868
EURNZD,20101217,015000,1.7868,1.7868,1.7866,1.7867
EURNZD,20101217,015100,1.7868,1.7868,1.7867,1.7867
EURNZD,20101217,015200,1.7865,1.7865,1.7859,1.7859
EURNZD,20101217,015300,1.7858,1.7860,1.7858,1.7860
EURNZD,20101217,015400,1.7860,1.7860,1.7859,1.7859
EURNZD,20101217,015500,1.7859,1.7860,1.7859,1.7860
EURNZD,20101217,015600,1.7860,1.7860,1.7860,1.7860
EURNZD,20101217,015700,1.7858,1.7858,1.7858,1.7858
EURNZD,20101217,015800,1.7858,1.7859,1.7858,1.7859
EURNZD,20101217,015900,1.7859,1.7863,1.7859,1.7863
EURNZD,20101217,020000,1.7862,1.7863,1.7861,1.7863
EURNZD,20101217,020100,1.7863,1.7863,1.7861,1.7861
EURNZD,20101217,020200,1.7861,1.7862,1.7861,1.7861
EURNZD,20101217,020300,1.7861,1.7861,1.7859,1.7860
EURNZD,20101217,020400,1.7861,1.7863,1.7861,1.7863
EURNZD,20101217,020500,1.7864,1.7864,1.7862,1.7862
EURNZD,20101217,020600,1.7862,1.7862,1.7862,1.7862
EURNZD,20101217,020700,1.7862,1.7862,1.7861,1.7861
EURNZD,20101217,020800,1.7860,1.7861,1.7860,1.7861
EURNZD,20101217,020900,1.7861,1.7863,1.7861,1.7862
EURNZD,20101217,021000,1.7861,1.7861,1.7859,1.7859
EURNZD,20101217,021100,1.7860,1.7867,1.7860,1.7867
EURNZD,20101217,021200,1.7869,1.7869,1.7865,1.7865
EURNZD,20101217,021300,1.7866,1.7868,1.7866,1.7867
EURNZD,20101217,021400,1.7868,1.7868,1.7868,1.7868
EURNZD,20101217,021500,1.7868,1.7868,1.7868,1.7868
EURNZD,20101217,021600,1.7867,1.7867,1.7866,1.7866
EURNZD,20101217,021700,1.7867,1.7867,1.7867,1.7867
EURNZD,20101217,021800,1.7866,1.7868,1.7866,1.7868
EURNZD,20101217,021900,1.7869,1.7869,1.7867,1.7868
EURNZD,20101217,022000,1.7868,1.7868,1.7867,1.7867
EURNZD,20101217,022100,1.7867,1.7868,1.7867,1.7868
EURNZD,20101217,022200,1.7869,1.7869,1.7868,1.7868
EURNZD,20101217,022300,1.7868,1.7868,1.7866,1.7866
EURNZD,20101217,022400,1.7868,1.7868,1.7868,1.7868
EURNZD,20101217,022500,1.7869,1.7871,1.7869,1.7869
EURNZD,20101217,022600,1.7868,1.7874,1.7868,1.7874
EURNZD,20101217,022700,1.7875,1.7877,1.7873,1.7877
EURNZD,20101217,022800,1.7875,1.7875,1.7874,1.7874
EURNZD,20101217,022900,1.7875,1.7875,1.7874,1.7875
EURNZD,20101217,023000,1.7875,1.7878,1.7875,1.7878
EURNZD,20101217,023100,1.7879,1.7880,1.7876,1.7876
EURNZD,20101217,023200,1.7877,1.7878,1.7877,1.7878
EURNZD,20101217,023300,1.7877,1.7881,1.7877,1.7881
EURNZD,20101217,023400,1.7882,1.7886,1.7882,1.7886
EURNZD,20101217,023500,1.7886,1.7886,1.7884,1.7884
EURNZD,20101217,023600,1.7883,1.7883,1.7881,1.7881
EURNZD,20101217,023700,1.7881,1.7881,1.7878,1.7879
EURNZD,20101217,023800,1.7879,1.7882,1.7879,1.7882
EURNZD,20101217,023900,1.7880,1.7880,1.7879,1.7879
EURNZD,20101217,024000,1.7881,1.7882,1.7881,1.7882
EURNZD,20101217,024100,1.7883,1.7883,1.7882,1.7882
EURNZD,20101217,024200,1.7882,1.7884,1.7882,1.7884
EURNZD,20101217,024300,1.7885,1.7886,1.7885,1.7886
EURNZD,20101217,024400,1.7887,1.7887,1.7887,1.7887
EURNZD,20101217,024500,1.7887,1.7887,1.7885,1.7885
EURNZD,20101217,024600,1.7885,1.7885,1.7884,1.7884
EURNZD,20101217,024700,1.7884,1.7884,1.7881,1.7881
EURNZD,20101217,024800,1.7882,1.7882,1.7881,1.7881
EURNZD,20101217,024900,1.7882,1.7885,1.7882,1.7885
EURNZD,20101217,025000,1.7885,1.7885,1.7885,1.7885
EURNZD,20101217,025100,1.7885,1.7885,1.7884,1.7885
EURNZD,20101217,025200,1.7886,1.7886,1.7886,1.7886
EURNZD,20101217,025300,1.7884,1.7884,1.7880,1.7880
EURNZD,20101217,025400,1.7881,1.7885,1.7881,1.7885
EURNZD,20101217,025500,1.7884,1.7888,1.7884,1.7888
EURNZD,20101217,025600,1.7889,1.7889,1.7889,1.7889
EURNZD,20101217,025700,1.7889,1.7889,1.7889,1.7889
EURNZD,20101217,025800,1.7889,1.7892,1.7889,1.7892
EURNZD,20101217,025900,1.7893,1.7893,1.7891,1.7891
EURNZD,20101217,030000,1.7891,1.7892,1.7891,1.7892
EURNZD,20101217,030100,1.7893,1.7893,1.7891,1.7891
EURNZD,20101217,030200,1.7891,1.7891,1.7891,1.7891
EURNZD,20101217,030300,1.7891,1.7891,1.7891,1.7891
EURNZD,20101217,030400,1.7891,1.7891,1.7891,1.7891
EURNZD,20101217,030500,1.7891,1.7893,1.7891,1.7893
EURNZD,20101217,030600,1.7892,1.7892,1.7892,1.7892
EURNZD,20101217,030700,1.7891,1.7893,1.7890,1.7890
EURNZD,20101217,030800,1.7889,1.7890,1.7889,1.7890
EURNZD,20101217,030900,1.7889,1.7890,1.7885,1.7885
EURNZD,20101217,031000,1.7885,1.7886,1.7885,1.7885
EURNZD,20101217,031100,1.7885,1.7886,1.7885,1.7885
EURNZD,20101217,031200,1.7887,1.7893,1.7887,1.7893
EURNZD,20101217,031300,1.7894,1.7896,1.7894,1.7896
EURNZD,20101217,031400,1.7896,1.7896,1.7895,1.7895
EURNZD,20101217,031500,1.7894,1.7900,1.7894,1.7900
EURNZD,20101217,031600,1.7901,1.7905,1.7901,1.7905
EURNZD,20101217,031700,1.7907,1.7907,1.7907,1.7907
EURNZD,20101217,031800,1.7907,1.7908,1.7907,1.7907
EURNZD,20101217,031900,1.7907,1.7909,1.7907,1.7909
EURNZD,20101217,032000,1.7910,1.7911,1.7910,1.7910
EURNZD,20101217,032100,1.7911,1.7912,1.7910,1.7910
EURNZD,20101217,032200,1.7910,1.7910,1.7907,1.7907
EURNZD,20101217,032300,1.7905,1.7905,1.7904,1.7904
EURNZD,20101217,032400,1.7905,1.7907,1.7905,1.7905
EURNZD,20101217,032500,1.7903,1.7903,1.7898,1.7898
EURNZD,20101217,032600,1.7898,1.7900,1.7897,1.7897
EURNZD,20101217,032700,1.7897,1.7897,1.7897,1.7897
EURNZD,20101217,032800,1.7898,1.7898,1.7896,1.7896
EURNZD,20101217,032900,1.7896,1.7896,1.7894,1.7894
EURNZD,20101217,033000,1.7895,1.7898,1.7895,1.7898
EURNZD,20101217,033100,1.7898,1.7898,1.7898,1.7898
EURNZD,20101217,033200,1.7898,1.7898,1.7898,1.7898
EURNZD,20101217,033300,1.7896,1.7900,1.7896,1.7900
EURNZD,20101217,033400,1.7900,1.7900,1.7896,1.7896
EURNZD,20101217,033500,1.7897,1.7897,1.7897,1.7897
EURNZD,20101217,033600,1.7897,1.7898,1.7897,1.7898
EURNZD,20101217,033700,1.7898,1.7900,1.7898,1.7900
EURNZD,20101217,033800,1.7900,1.7900,1.7898,1.7898
EURNZD,20101217,033900,1.7897,1.7899,1.7897,1.7899
EURNZD,20101217,034000,1.7899,1.7900,1.7898,1.7900
EURNZD,20101217,034100,1.7901,1.7902,1.7901,1.7902
EURNZD,20101217,034200,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,034300,1.7900,1.7900,1.7900,1.7900
EURNZD,20101217,034400,1.7898,1.7898,1.7896,1.7896
EURNZD,20101217,034500,1.7896,1.7897,1.7896,1.7897
EURNZD,20101217,034600,1.7896,1.7896,1.7895,1.7895
EURNZD,20101217,034700,1.7896,1.7897,1.7896,1.7896
EURNZD,20101217,034800,1.7896,1.7896,1.7895,1.7895
EURNZD,20101217,034900,1.7895,1.7898,1.7893,1.7898
EURNZD,20101217,035000,1.7898,1.7900,1.7898,1.7900
EURNZD,20101217,035100,1.7900,1.7901,1.7900,1.7901
EURNZD,20101217,035200,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,035300,1.7902,1.7902,1.7901,1.7901
EURNZD,20101217,035400,1.7902,1.7902,1.7900,1.7900
EURNZD,20101217,035500,1.7898,1.7898,1.7896,1.7896
EURNZD,20101217,035600,1.7896,1.7896,1.7896,1.7896
EURNZD,20101217,035700,1.7896,1.7896,1.7896,1.7896
EURNZD,20101217,035800,1.7896,1.7898,1.7896,1.7898
EURNZD,20101217,035900,1.7898,1.7898,1.7898,1.7898
EURNZD,20101217,040000,1.7899,1.7902,1.7899,1.7902
EURNZD,20101217,040100,1.7901,1.7908,1.7901,1.7907
EURNZD,20101217,040200,1.7905,1.7905,1.7904,1.7904
EURNZD,20101217,040300,1.7904,1.7904,1.7903,1.7903
EURNZD,20101217,040400,1.7903,1.7903,1.7903,1.7903
EURNZD,20101217,040500,1.7904,1.7905,1.7904,1.7904
EURNZD,20101217,040600,1.7904,1.7905,1.7904,1.7904
EURNZD,20101217,040700,1.7904,1.7904,1.7903,1.7903
EURNZD,20101217,040800,1.7903,1.7903,1.7901,1.7901
EURNZD,20101217,040900,1.7901,1.7902,1.7901,1.7902
EURNZD,20101217,041000,1.7902,1.7902,1.7901,1.7901
EURNZD,20101217,041100,1.7900,1.7900,1.7900,1.7900
EURNZD,20101217,041200,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,041300,1.7902,1.7903,1.7902,1.7903
EURNZD,20101217,041400,1.7904,1.7904,1.7904,1.7904
EURNZD,20101217,041500,1.7903,1.7904,1.7902,1.7904
EURNZD,20101217,041600,1.7906,1.7906,1.7905,1.7905
EURNZD,20101217,041700,1.7905,1.7905,1.7903,1.7903
EURNZD,20101217,041800,1.7904,1.7904,1.7899,1.7900
EURNZD,20101217,041900,1.7900,1.7900,1.7900,1.7900
EURNZD,20101217,042000,1.7900,1.7900,1.7900,1.7900
EURNZD,20101217,042100,1.7901,1.7902,1.7901,1.7902
EURNZD,20101217,042200,1.7902,1.7903,1.7902,1.7903
EURNZD,20101217,042300,1.7902,1.7902,1.7898,1.7899
EURNZD,20101217,042400,1.7898,1.7898,1.7897,1.7897
EURNZD,20101217,042500,1.7896,1.7898,1.7895,1.7898
EURNZD,20101217,042600,1.7898,1.7902,1.7898,1.7902
EURNZD,20101217,042700,1.7903,1.7905,1.7903,1.7904
EURNZD,20101217,042800,1.7904,1.7904,1.7901,1.7901
EURNZD,20101217,042900,1.7901,1.7903,1.7899,1.7899
EURNZD,20101217,043000,1.7900,1.7900,1.7899,1.7899
EURNZD,20101217,043100,1.7899,1.7899,1.7898,1.7898
EURNZD,20101217,043200,1.7899,1.7899,1.7898,1.7898
EURNZD,20101217,043300,1.7897,1.7899,1.7897,1.7899
EURNZD,20101217,043400,1.7901,1.7901,1.7900,1.7900
EURNZD,20101217,043500,1.7900,1.7900,1.7899,1.7899
EURNZD,20101217,043600,1.7901,1.7902,1.7901,1.7902
EURNZD,20101217,043700,1.7901,1.7903,1.7901,1.7903
EURNZD,20101217,043800,1.7903,1.7903,1.7901,1.7901
EURNZD,20101217,043900,1.7901,1.7901,1.7900,1.7900
EURNZD,20101217,044000,1.7900,1.7900,1.7897,1.7897
EURNZD,20101217,044100,1.7897,1.7897,1.7896,1.7896
EURNZD,20101217,044200,1.7896,1.7896,1.7894,1.7894
EURNZD,20101217,044300,1.7894,1.7897,1.7894,1.7897
EURNZD,20101217,044400,1.7896,1.7896,1.7894,1.7894
EURNZD,20101217,044500,1.7894,1.7895,1.7894,1.7895
EURNZD,20101217,044600,1.7896,1.7897,1.7896,1.7897
EURNZD,20101217,044700,1.7898,1.7898,1.7897,1.7898
EURNZD,20101217,044800,1.7898,1.7898,1.7898,1.7898
EURNZD,20101217,044900,1.7900,1.7900,1.7898,1.7898
EURNZD,20101217,045000,1.7898,1.7899,1.7898,1.7898
EURNZD,20101217,045100,1.7900,1.7902,1.7900,1.7902
EURNZD,20101217,045200,1.7902,1.7902,1.7901,1.7902
EURNZD,20101217,045300,1.7903,1.7904,1.7902,1.7902
EURNZD,20101217,045400,1.7901,1.7902,1.7900,1.7900
EURNZD,20101217,045500,1.7900,1.7901,1.7900,1.7901
EURNZD,20101217,045600,1.7901,1.7901,1.7900,1.7901
EURNZD,20101217,045700,1.7902,1.7903,1.7902,1.7902
EURNZD,20101217,045800,1.7902,1.7902,1.7901,1.7901
EURNZD,20101217,045900,1.7901,1.7901,1.7900,1.7900
EURNZD,20101217,050000,1.7900,1.7901,1.7900,1.7901
EURNZD,20101217,050100,1.7900,1.7900,1.7900,1.7900
EURNZD,20101217,050200,1.7900,1.7901,1.7899,1.7901
EURNZD,20101217,050300,1.7901,1.7901,1.7900,1.7900
EURNZD,20101217,050400,1.7900,1.7902,1.7898,1.7902
EURNZD,20101217,050500,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,050600,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,050700,1.7901,1.7902,1.7901,1.7901
EURNZD,20101217,050800,1.7901,1.7902,1.7900,1.7900
EURNZD,20101217,050900,1.7901,1.7903,1.7901,1.7903
EURNZD,20101217,051000,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,051100,1.7903,1.7903,1.7903,1.7903
EURNZD,20101217,051200,1.7902,1.7902,1.7902,1.7902
EURNZD,20101217,051300,1.7902,1.7902,1.7900,1.7900
EURNZD,20101217,051400,1.7900,1.7900,1.7898,1.7898
EURNZD,20101217,051500,1.7901,1.7901,1.7898,1.7898
EURNZD,20101217,051600,1.7898,1.7900,1.7898,1.7900
EURNZD,20101217,051700,1.7900,1.7902,1.7900,1.7902
EURNZD,20101217,051800,1.7903,1.7904,1.7903,1.7904
EURNZD,20101217,051900,1.7905,1.7905,1.7904,1.7904
EURNZD,20101217,052000,1.7904,1.7905,1.7904,1.7905
EURNZD,20101217,052100,1.7906,1.7908,1.7906,1.7908
EURNZD,20101217,052200,1.7908,1.7908,1.7908,1.7908
EURNZD,20101217,052300,1.7908,1.7908,1.7908,1.7908
EURNZD,20101217,052400,1.7908,1.7908,1.7907,1.7907
EURNZD,20101217,052500,1.7909,1.7909,1.7908,1.7908
EURNZD,20101217,052600,1.7908,1.7909,1.7905,1.7909
EURNZD,20101217,052700,1.7910,1.7915,1.7910,1.7915
EURNZD,20101217,052800,1.7915,1.7916,1.7915,1.7916
EURNZD,20101217,052900,1.7918,1.7920,1.7918,1.7920
EURNZD,20101217,053000,1.7920,1.7920,1.7917,1.7917
EURNZD,20101217,053100,1.7916,1.7921,1.7916,1.7921
EURNZD,20101217,053200,1.7921,1.7924,1.7921,1.7924
EURNZD,20101217,053300,1.7925,1.7935,1.7925,1.7935
EURNZD,20101217,053400,1.7934,1.7940,1.7933,1.7936
EURNZD,20101217,053500,1.7933,1.7937,1.7931,1.7937
EURNZD,20101217,053600,1.7937,1.7937,1.7933,1.7933
EURNZD,20101217,053700,1.7934,1.7934,1.7933,1.7933
EURNZD,20101217,053800,1.7933,1.7933,1.7932,1.7932
EURNZD,20101217,053900,1.7931,1.7931,1.7930,1.7930
EURNZD,20101217,054000,1.7931,1.7931,1.7929,1.7929
EURNZD,20101217,054100,1.7929,1.7929,1.7925,1.7925
EURNZD,20101217,054200,1.7925,1.7925,1.7922,1.7922
EURNZD,20101217,054300,1.7922,1.7924,1.7922,1.7924
EURNZD,20101217,054400,1.7926,1.7926,1.7926,1.7926
EURNZD,20101217,054500,1.7926,1.7926,1.7924,1.7924
EURNZD,20101217,054600,1.7924,1.7926,1.7924,1.7926
EURNZD,20101217,054700,1.7928,1.7930,1.7928,1.7930
EURNZD,20101217,054800,1.7929,1.7929,1.7927,1.7928
EURNZD,20101217,054900,1.7927,1.7927,1.7926,1.7926
EURNZD,20101217,055000,1.7927,1.7927,1.7925,1.7925
EURNZD,20101217,055100,1.7925,1.7925,1.7923,1.7924
EURNZD,20101217,055200,1.7925,1.7933,1.7925,1.7933
EURNZD,20101217,055300,1.7933,1.7936,1.7933,1.7936
EURNZD,20101217,055400,1.7937,1.7937,1.7936,1.7936
EURNZD,20101217,055500,1.7935,1.7935,1.7934,1.7935
EURNZD,20101217,055600,1.7935,1.7936,1.7935,1.7935
EURNZD,20101217,055700,1.7936,1.7936,1.7936,1.7936
EURNZD,20101217,055800,1.7937,1.7938,1.7937,1.7938
EURNZD,20101217,055900,1.7939,1.7942,1.7939,1.7940
EURNZD,20101217,060000,1.7939,1.7939,1.7937,1.7937
EURNZD,20101217,060100,1.7938,1.7939,1.7936,1.7936
EURNZD,20101217,060200,1.7937,1.7937,1.7937,1.7937
EURNZD,20101217,060300,1.7937,1.7937,1.7936,1.7936
EURNZD,20101217,060400,1.7936,1.7937,1.7936,1.7937
EURNZD,20101217,060500,1.7936,1.7936,1.7935,1.7935
EURNZD,20101217,060600,1.7935,1.7935,1.7935,1.7935
EURNZD,20101217,060700,1.7935,1.7935,1.7933,1.7933
EURNZD,20101217,060800,1.7933,1.7933,1.7932,1.7932
EURNZD,20101217,060900,1.7932,1.7932,1.7931,1.7931
EURNZD,20101217,061000,1.7931,1.7931,1.7930,1.7930
EURNZD,20101217,061100,1.7930,1.7930,1.7930,1.7930
EURNZD,20101217,061200,1.7931,1.7933,1.7931,1.7933
EURNZD,20101217,061300,1.7932,1.7932,1.7930,1.7930
EURNZD,20101217,061400,1.7930,1.7930,1.7930,1.7930
EURNZD,20101217,061500,1.7930,1.7932,1.7930,1.7932
EURNZD,20101217,061600,1.7932,1.7934,1.7932,1.7934
EURNZD,20101217,061700,1.7935,1.7935,1.7935,1.7935
EURNZD,20101217,061800,1.7936,1.7937,1.7936,1.7937
EURNZD,20101217,061900,1.7938,1.7939,1.7938,1.7939
EURNZD,20101217,062000,1.7939,1.7939,1.7936,1.7936
EURNZD,20101217,062100,1.7935,1.7936,1.7934,1.7936
EURNZD,20101217,062200,1.7937,1.7938,1.7937,1.7938
EURNZD,20101217,062300,1.7939,1.7939,1.7936,1.7936
EURNZD,20101217,062400,1.7936,1.7939,1.7936,1.7939
EURNZD,20101217,062500,1.7939,1.7939,1.7938,1.7939
EURNZD,20101217,062600,1.7940,1.7943,1.7940,1.7943
EURNZD,20101217,062700,1.7942,1.7942,1.7939,1.7939
EURNZD,20101217,062800,1.7938,1.7940,1.7938,1.7940
EURNZD,20101217,062900,1.7940,1.7941,1.7940,1.7941
EURNZD,20101217,063000,1.7941,1.7941,1.7939,1.7940
EURNZD,20101217,063100,1.7939,1.7939,1.7938,1.7938
EURNZD,20101217,063200,1.7938,1.7941,1.7938,1.7941
EURNZD,20101217,063300,1.7941,1.7941,1.7939,1.7939
EURNZD,20101217,063400,1.7938,1.7938,1.7936,1.7937
EURNZD,20101217,063500,1.7937,1.7938,1.7937,1.7938
EURNZD,20101217,063600,1.7939,1.7939,1.7938,1.7938
EURNZD,20101217,063700,1.7938,1.7939,1.7938,1.7938
EURNZD,20101217,063800,1.7938,1.7938,1.7936,1.7936
EURNZD,20101217,063900,1.7934,1.7935,1.7933,1.7935
EURNZD,20101217,064000,1.7934,1.7935,1.7934,1.7935
EURNZD,20101217,064100,1.7936,1.7945,1.7936,1.7945
EURNZD,20101217,064200,1.7946,1.7947,1.7945,1.7947
EURNZD,20101217,064300,1.7946,1.7947,1.7945,1.7947
EURNZD,20101217,064400,1.7947,1.7947,1.7945,1.7947
EURNZD,20101217,064500,1.7948,1.7948,1.7945,1.7945
EURNZD,20101217,064600,1.7945,1.7945,1.7943,1.7943
EURNZD,20101217,064700,1.7942,1.7942,1.7942,1.7942
EURNZD,20101217,064800,1.7942,1.7942,1.7940,1.7940
EURNZD,20101217,064900,1.7940,1.7940,1.7939,1.7939
EURNZD,20101217,065000,1.7940,1.7942,1.7940,1.7941
EURNZD,20101217,065100,1.7940,1.7940,1.7939,1.7939
EURNZD,20101217,065200,1.7940,1.7940,1.7940,1.7940
EURNZD,20101217,065300,1.7940,1.7940,1.7939,1.7939
EURNZD,20101217,065400,1.7939,1.7941,1.7939,1.7941
EURNZD,20101217,065500,1.7941,1.7943,1.7941,1.7943
EURNZD,20101217,065600,1.7943,1.7943,1.7943,1.7943
EURNZD,20101217,065700,1.7943,1.7943,1.7941,1.7942
EURNZD,20101217,065800,1.7942,1.7942,1.7940,1.7941
EURNZD,20101217,065900,1.7942,1.7942,1.7941,1.7941
EURNZD,20101217,070000,1.7940,1.7944,1.7940,1.7941
EURNZD,20101217,070100,1.7940,1.7943,1.7939,1.7943
EURNZD,20101217,070200,1.7944,1.7945,1.7944,1.7945
EURNZD,20101217,070300,1.7944,1.7944,1.7942,1.7942
EURNZD,20101217,070400,1.7943,1.7944,1.7943,1.7944
EURNZD,20101217,070500,1.7943,1.7943,1.7943,1.7943
EURNZD,20101217,070600,1.7942,1.7944,1.7942,1.7944
EURNZD,20101217,070700,1.7943,1.7943,1.7942,1.7942
EURNZD,20101217,070800,1.7940,1.7940,1.7938,1.7940
EURNZD,20101217,070900,1.7942,1.7945,1.7942,1.7945
EURNZD,20101217,071000,1.7945,1.7946,1.7944,1.7945
EURNZD,20101217,071100,1.7944,1.7945,1.7944,1.7945
EURNZD,20101217,071200,1.7945,1.7949,1.7945,1.7949
EURNZD,20101217,071300,1.7950,1.7950,1.7949,1.7949
EURNZD,20101217,071400,1.7946,1.7946,1.7944,1.7944
EURNZD,20101217,071500,1.7943,1.7946,1.7942,1.7946
EURNZD,20101217,071600,1.7946,1.7950,1.7946,1.7950
EURNZD,20101217,071700,1.7950,1.7951,1.7950,1.7951
EURNZD,20101217,071800,1.7952,1.7955,1.7952,1.7954
EURNZD,20101217,071900,1.7952,1.7955,1.7952,1.7952
EURNZD,20101217,072000,1.7951,1.7951,1.7950,1.7950
EURNZD,20101217,072100,1.7950,1.7950,1.7949,1.7949
EURNZD,20101217,072200,1.7949,1.7949,1.7948,1.7949
EURNZD,20101217,072300,1.7949,1.7949,1.7947,1.7948
EURNZD,20101217,072400,1.7949,1.7952,1.7949,1.7951
EURNZD,20101217,072500,1.7950,1.7968,1.7950,1.7968
EURNZD,20101217,072600,1.7967,1.7968,1.7964,1.7964
EURNZD,20101217,072700,1.7965,1.7965,1.7963,1.7963
EURNZD,20101217,072800,1.7962,1.7965,1.7959,1.7965
EURNZD,20101217,072900,1.7964,1.7965,1.7964,1.7964
EURNZD,20101217,073000,1.7964,1.7972,1.7964,1.7972
EURNZD,20101217,073100,1.7971,1.7984,1.7971,1.7977
EURNZD,20101217,073200,1.7978,1.7978,1.7976,1.7976
EURNZD,20101217,073300,1.7975,1.7979,1.7975,1.7979
EURNZD,20101217,073400,1.7979,1.7979,1.7976,1.7976
EURNZD,20101217,073500,1.7975,1.7976,1.7973,1.7973
EURNZD,20101217,073600,1.7974,1.7974,1.7970,1.7970
EURNZD,20101217,073700,1.7972,1.7974,1.7972,1.7974
EURNZD,20101217,073800,1.7974,1.7981,1.7974,1.7981
EURNZD,20101217,073900,1.7978,1.7978,1.7976,1.7976
EURNZD,20101217,074000,1.7975,1.7976,1.7975,1.7976
EURNZD,20101217,074100,1.7977,1.7978,1.7977,1.7978
EURNZD,20101217,074200,1.7979,1.7979,1.7978,1.7978
EURNZD,20101217,074300,1.7977,1.7977,1.7975,1.7975
EURNZD,20101217,074400,1.7976,1.7977,1.7973,1.7973
EURNZD,20101217,074500,1.7973,1.7974,1.7973,1.7973
EURNZD,20101217,074600,1.7974,1.7975,1.7974,1.7975
EURNZD,20101217,074700,1.7975,1.7976,1.7975,1.7976
EURNZD,20101217,074800,1.7975,1.7975,1.7975,1.7975
EURNZD,20101217,074900,1.7974,1.7974,1.7974,1.7974
EURNZD,20101217,075000,1.7974,1.7974,1.7971,1.7971
EURNZD,20101217,075100,1.7970,1.7970,1.7966,1.7966
EURNZD,20101217,075200,1.7966,1.7967,1.7966,1.7966
EURNZD,20101217,075300,1.7967,1.7967,1.7966,1.7966
EURNZD,20101217,075400,1.7965,1.7966,1.7965,1.7966
EURNZD,20101217,075500,1.7966,1.7968,1.7966,1.7968
EURNZD,20101217,075600,1.7969,1.7970,1.7966,1.7966
EURNZD,20101217,075700,1.7966,1.7968,1.7965,1.7965
EURNZD,20101217,075800,1.7964,1.7965,1.7964,1.7965
EURNZD,20101217,075900,1.7964,1.7965,1.7964,1.7965
EURNZD,20101217,080000,1.7966,1.7968,1.7966,1.7968
EURNZD,20101217,080100,1.7968,1.7971,1.7968,1.7971
EURNZD,20101217,080200,1.7972,1.7972,1.7963,1.7963
EURNZD,20101217,080300,1.7960,1.7960,1.7955,1.7957
EURNZD,20101217,080400,1.7958,1.7964,1.7958,1.7963
EURNZD,20101217,080500,1.7962,1.7962,1.7960,1.7962
EURNZD,20101217,080600,1.7963,1.7963,1.7962,1.7962
EURNZD,20101217,080700,1.7961,1.7965,1.7959,1.7959
EURNZD,20101217,080800,1.7958,1.7958,1.7950,1.7950
EURNZD,20101217,080900,1.7948,1.7952,1.7947,1.7952
EURNZD,20101217,081000,1.7950,1.7958,1.7950,1.7954
EURNZD,20101217,081100,1.7952,1.7955,1.7947,1.7955
EURNZD,20101217,081200,1.7954,1.7954,1.7947,1.7952
EURNZD,20101217,081300,1.7952,1.7952,1.7950,1.7950
EURNZD,20101217,081400,1.7951,1.7956,1.7951,1.7954
EURNZD,20101217,081500,1.7953,1.7956,1.7953,1.7954
EURNZD,20101217,081600,1.7954,1.7954,1.7952,1.7954
EURNZD,20101217,081700,1.7954,1.7956,1.7954,1.7955
EURNZD,20101217,081800,1.7954,1.7957,1.7954,1.7954
EURNZD,20101217,081900,1.7953,1.7954,1.7949,1.7949
EURNZD,20101217,082000,1.7950,1.7953,1.7950,1.7952
EURNZD,20101217,082100,1.7950,1.7953,1.7950,1.7953
EURNZD,20101217,082200,1.7954,1.7955,1.7953,1.7954
EURNZD,20101217,082300,1.7954,1.7956,1.7954,1.7956
EURNZD,20101217,082400,1.7955,1.7955,1.7950,1.7950
EURNZD,20101217,082500,1.7949,1.7951,1.7948,1.7951
EURNZD,20101217,082600,1.7952,1.7953,1.7950,1.7952
EURNZD,20101217,082700,1.7951,1.7952,1.7949,1.7951
EURNZD,20101217,082800,1.7952,1.7956,1.7952,1.7956
EURNZD,20101217,082900,1.7955,1.7955,1.7953,1.7954
EURNZD,20101217,083000,1.7955,1.7955,1.7950,1.7952
EURNZD,20101217,083100,1.7954,1.7954,1.7953,1.7953
EURNZD,20101217,083200,1.7953,1.7962,1.7953,1.7962
EURNZD,20101217,083300,1.7960,1.7960,1.7954,1.7955
EURNZD,20101217,083400,1.7956,1.7956,1.7955,1.7955
EURNZD,20101217,083500,1.7955,1.7961,1.7955,1.7959
EURNZD,20101217,083600,1.7957,1.7957,1.7955,1.7956
EURNZD,20101217,083700,1.7957,1.7961,1.7957,1.7960
EURNZD,20101217,083800,1.7960,1.7960,1.7956,1.7956
EURNZD,20101217,083900,1.7957,1.7957,1.7953,1.7953
EURNZD,20101217,084000,1.7955,1.7955,1.7954,1.7954
EURNZD,20101217,084100,1.7954,1.7954,1.7954,1.7954
EURNZD,20101217,084200,1.7953,1.7953,1.7943,1.7943
EURNZD,20101217,084300,1.7942,1.7947,1.7940,1.7947
EURNZD,20101217,084400,1.7948,1.7951,1.7947,1.7947
EURNZD,20101217,084500,1.7949,1.7952,1.7949,1.7951
EURNZD,20101217,084600,1.7949,1.7949,1.7946,1.7949
EURNZD,20101217,084700,1.7949,1.7949,1.7944,1.7945
EURNZD,20101217,084800,1.7947,1.7949,1.7946,1.7946
EURNZD,20101217,084900,1.7947,1.7953,1.7947,1.7953
EURNZD,20101217,085000,1.7954,1.7958,1.7954,1.7954
EURNZD,20101217,085100,1.7953,1.7955,1.7953,1.7955
EURNZD,20101217,085200,1.7955,1.7958,1.7955,1.7958
EURNZD,20101217,085300,1.7957,1.7957,1.7955,1.7955
EURNZD,20101217,085400,1.7956,1.7962,1.7956,1.7962
EURNZD,20101217,085500,1.7961,1.7961,1.7958,1.7959
EURNZD,20101217,085600,1.7960,1.7961,1.7958,1.7960
EURNZD,20101217,085700,1.7961,1.7964,1.7961,1.7964
EURNZD,20101217,085800,1.7965,1.7966,1.7965,1.7965
EURNZD,20101217,085900,1.7963,1.7966,1.7962,1.7965
EURNZD,20101217,090000,1.7963,1.7967,1.7963,1.7965
EURNZD,20101217,090100,1.7964,1.7968,1.7964,1.7964
EURNZD,20101217,090200,1.7965,1.7967,1.7965,1.7966
EURNZD,20101217,090300,1.7967,1.7974,1.7967,1.7974
EURNZD,20101217,090400,1.7972,1.7972,1.7970,1.7970
EURNZD,20101217,090500,1.7971,1.7974,1.7970,1.7974
EURNZD,20101217,090600,1.7975,1.7977,1.7975,1.7977
EURNZD,20101217,090700,1.7978,1.7983,1.7978,1.7982
EURNZD,20101217,090800,1.7981,1.7982,1.7980,1.7980
EURNZD,20101217,090900,1.7981,1.7981,1.7981,1.7981
EURNZD,20101217,091000,1.7980,1.7980,1.7975,1.7977
EURNZD,20101217,091100,1.7976,1.7976,1.7975,1.7975
EURNZD,20101217,091200,1.7977,1.7983,1.7977,1.7983
EURNZD,20101217,091300,1.7984,1.7988,1.7984,1.7984
EURNZD,20101217,091400,1.7984,1.7984,1.7984,1.7984
EURNZD,20101217,091500,1.7983,1.7984,1.7983,1.7984
EURNZD,20101217,091600,1.7986,1.7987,1.7985,1.7987
EURNZD,20101217,091700,1.7986,1.7986,1.7977,1.7977
EURNZD,20101217,091800,1.7973,1.7982,1.7973,1.7982
EURNZD,20101217,091900,1.7980,1.7980,1.7979,1.7979
EURNZD,20101217,092000,1.7981,1.7984,1.7981,1.7984
EURNZD,20101217,092100,1.7984,1.7984,1.7983,1.7984
EURNZD,20101217,092200,1.7985,1.7988,1.7985,1.7988
EURNZD,20101217,092300,1.7987,1.7990,1.7987,1.7990
EURNZD,20101217,092400,1.7989,1.7989,1.7989,1.7989
EURNZD,20101217,092500,1.7989,1.7991,1.7989,1.7991
EURNZD,20101217,092600,1.7993,1.7994,1.7991,1.7991
EURNZD,20101217,092700,1.7993,1.8000,1.7993,1.8000
EURNZD,20101217,092800,1.8000,1.8002,1.8000,1.8002
EURNZD,20101217,092900,1.8002,1.8002,1.8001,1.8002
EURNZD,20101217,093000,1.8003,1.8008,1.8002,1.8008
EURNZD,20101217,093100,1.8009,1.8011,1.8005,1.8007
EURNZD,20101217,093200,1.8008,1.8011,1.8008,1.8009
EURNZD,20101217,093300,1.8008,1.8011,1.8008,1.8010
EURNZD,20101217,093400,1.8009,1.8010,1.7998,1.7998
EURNZD,20101217,093500,1.7999,1.8000,1.7999,1.7999
EURNZD,20101217,093600,1.8000,1.8000,1.7998,1.7998
EURNZD,20101217,093700,1.7999,1.8001,1.7999,1.8000
EURNZD,20101217,093800,1.7999,1.8000,1.7998,1.7998
EURNZD,20101217,093900,1.7997,1.7997,1.7994,1.7994
EURNZD,20101217,094000,1.7993,1.7997,1.7992,1.7997
EURNZD,20101217,094100,1.7998,1.8001,1.7996,1.8001
EURNZD,20101217,094200,1.8002,1.8003,1.8000,1.8000
EURNZD,20101217,094300,1.7998,1.7998,1.7998,1.7998
EURNZD,20101217,094400,1.8001,1.8008,1.8001,1.8003
EURNZD,20101217,094500,1.8003,1.8003,1.8001,1.8002
EURNZD,20101217,094600,1.8003,1.8003,1.8001,1.8001
EURNZD,20101217,094700,1.8000,1.8002,1.8000,1.8002
EURNZD,20101217,094800,1.8003,1.8004,1.8000,1.8000
EURNZD,20101217,094900,1.8000,1.8001,1.8000,1.8000
EURNZD,20101217,095000,1.8000,1.8000,1.7998,1.7998
EURNZD,20101217,095100,1.7996,1.7996,1.7996,1.7996
EURNZD,20101217,095200,1.7996,1.7996,1.7988,1.7988
EURNZD,20101217,095300,1.7987,1.7987,1.7985,1.7986
EURNZD,20101217,095400,1.7987,1.7989,1.7987,1.7989
EURNZD,20101217,095500,1.7988,1.7989,1.7988,1.7989
EURNZD,20101217,095600,1.7988,1.7988,1.7984,1.7984
EURNZD,20101217,095700,1.7984,1.7984,1.7983,1.7984
EURNZD,20101217,095800,1.7985,1.7985,1.7982,1.7982
EURNZD,20101217,095900,1.7982,1.7987,1.7982,1.7987
EURNZD,20101217,100000,1.7987,1.7987,1.7985,1.7986
EURNZD,20101217,100100,1.7987,1.7995,1.7987,1.7995
EURNZD,20101217,100200,1.7996,1.8000,1.7996,1.7999
EURNZD,20101217,100300,1.7999,1.8002,1.7999,1.8002
EURNZD,20101217,100400,1.8002,1.8005,1.8002,1.8005
EURNZD,20101217,100500,1.8006,1.8011,1.8006,1.8011
EURNZD,20101217,100600,1.8011,1.8013,1.8011,1.8013
EURNZD,20101217,100700,1.8012,1.8012,1.8011,1.8011
EURNZD,20101217,100800,1.8012,1.8012,1.8008,1.8008
EURNZD,20101217,100900,1.8008,1.8008,1.8005,1.8005
EURNZD,20101217,101000,1.8004,1.8004,1.8000,1.8003
EURNZD,20101217,101100,1.8004,1.8012,1.8004,1.8012
EURNZD,20101217,101200,1.8014,1.8026,1.8014,1.8026
EURNZD,20101217,101300,1.8025,1.8025,1.8019,1.8020
EURNZD,20101217,101400,1.8021,1.8029,1.8021,1.8026
EURNZD,20101217,101500,1.8027,1.8029,1.8025,1.8025
EURNZD,20101217,101600,1.8026,1.8026,1.8024,1.8024
EURNZD,20101217,101700,1.8026,1.8026,1.8025,1.8025
EURNZD,20101217,101800,1.8023,1.8024,1.8021,1.8021
EURNZD,20101217,101900,1.8019,1.8019,1.8016,1.8019
EURNZD,20101217,102000,1.8021,1.8021,1.8018,1.8018
EURNZD,20101217,102100,1.8016,1.8016,1.8009,1.8009
EURNZD,20101217,102200,1.8008,1.8008,1.7996,1.7996
EURNZD,20101217,102300,1.7996,1.7997,1.7991,1.7994
EURNZD,20101217,102400,1.7995,1.7998,1.7995,1.7998
EURNZD,20101217,102500,1.7999,1.8001,1.7999,1.7999
EURNZD,20101217,102600,1.8001,1.8003,1.8001,1.8002
EURNZD,20101217,102700,1.8002,1.8002,1.8002,1.8002
EURNZD,20101217,102800,1.8002,1.8002,1.8001,1.8001
EURNZD,20101217,102900,1.8000,1.8000,1.7997,1.7997
EURNZD,20101217,103000,1.7996,1.7998,1.7996,1.7998
EURNZD,20101217,103100,1.7999,1.7999,1.7998,1.7998
EURNZD,20101217,103200,1.7997,1.7997,1.7993,1.7995
EURNZD,20101217,103300,1.7993,1.7993,1.7993,1.7993
EURNZD,20101217,103400,1.7994,1.7998,1.7994,1.7998
EURNZD,20101217,103500,1.7997,1.7998,1.7997,1.7998
EURNZD,20101217,103600,1.8000,1.8009,1.8000,1.8009
EURNZD,20101217,103700,1.8010,1.8011,1.8003,1.8003
EURNZD,20101217,103800,1.8004,1.8007,1.8002,1.8002
EURNZD,20101217,103900,1.8002,1.8003,1.7999,1.7999
EURNZD,20101217,104000,1.7998,1.8002,1.7998,1.8002
EURNZD,20101217,104100,1.8003,1.8004,1.8000,1.8000
EURNZD,20101217,104200,1.8000,1.8000,1.8000,1.8000
EURNZD,20101217,104300,1.8001,1.8003,1.8001,1.8003
EURNZD,20101217,104400,1.8003,1.8003,1.8002,1.8003
EURNZD,20101217,104500,1.8004,1.8007,1.8004,1.8007
EURNZD,20101217,104600,1.8008,1.8008,1.8008,1.8008
EURNZD,20101217,104700,1.8008,1.8008,1.8007,1.8008
EURNZD,20101217,104800,1.8009,1.8010,1.8009,1.8010
EURNZD,20101217,104900,1.8011,1.8013,1.8011,1.8012
EURNZD,20101217,105000,1.8012,1.8014,1.8012,1.8013
EURNZD,20101217,105100,1.8014,1.8014,1.8013,1.8013
EURNZD,20101217,105200,1.8012,1.8012,1.8004,1.8004
EURNZD,20101217,105300,1.8004,1.8008,1.8004,1.8008
EURNZD,20101217,105400,1.8009,1.8012,1.8009,1.8012
EURNZD,20101217,105500,1.8014,1.8016,1.8014,1.8016
EURNZD,20101217,105600,1.8017,1.8017,1.8012,1.8013
EURNZD,20101217,105700,1.8014,1.8014,1.8014,1.8014
EURNZD,20101217,105800,1.8014,1.8014,1.8011,1.8014
EURNZD,20101217,105900,1.8015,1.8019,1.8015,1.8018
EURNZD,20101217,110000,1.8016,1.8016,1.8014,1.8015
EURNZD,20101217,110100,1.8014,1.8019,1.8014,1.8018
EURNZD,20101217,110200,1.8017,1.8017,1.8013,1.8016
EURNZD,20101217,110300,1.8015,1.8016,1.8014,1.8015
EURNZD,20101217,110400,1.8014,1.8014,1.8012,1.8012
EURNZD,20101217,110500,1.8011,1.8013,1.8011,1.8012
EURNZD,20101217,110600,1.8011,1.8011,1.8008,1.8008
EURNZD,20101217,110700,1.8007,1.8008,1.8006,1.8008
EURNZD,20101217,110800,1.8010,1.8011,1.8009,1.8011
EURNZD,20101217,110900,1.8011,1.8011,1.8011,1.8011
EURNZD,20101217,111000,1.8012,1.8012,1.8011,1.8012
EURNZD,20101217,111100,1.8011,1.8011,1.8008,1.8010
EURNZD,20101217,111200,1.8010,1.8012,1.8010,1.8011
EURNZD,20101217,111300,1.8010,1.8019,1.8010,1.8019
EURNZD,20101217,111400,1.8019,1.8022,1.8019,1.8022
EURNZD,20101217,111500,1.8019,1.8024,1.8019,1.8023
EURNZD,20101217,111600,1.8022,1.8026,1.8022,1.8026
EURNZD,20101217,111700,1.8027,1.8034,1.8027,1.8034
EURNZD,20101217,111800,1.8035,1.8036,1.8031,1.8032
EURNZD,20101217,111900,1.8032,1.8039,1.8032,1.8039
EURNZD,20101217,112000,1.8040,1.8040,1.8037,1.8037
EURNZD,20101217,112100,1.8037,1.8039,1.8037,1.8039
EURNZD,20101217,112200,1.8039,1.8039,1.8038,1.8038
EURNZD,20101217,112300,1.8036,1.8036,1.8030,1.8030
EURNZD,20101217,112400,1.8032,1.8035,1.8032,1.8035
EURNZD,20101217,112500,1.8035,1.8036,1.8035,1.8036
EURNZD,20101217,112600,1.8037,1.8039,1.8037,1.8037
EURNZD,20101217,112700,1.8036,1.8036,1.8035,1.8035
EURNZD,20101217,112800,1.8035,1.8035,1.8035,1.8035
EURNZD,20101217,112900,1.8034,1.8038,1.8033,1.8038
EURNZD,20101217,113000,1.8040,1.8042,1.8040,1.8040
EURNZD,20101217,113100,1.8041,1.8045,1.8040,1.8045
EURNZD,20101217,113200,1.8046,1.8047,1.8040,1.8040
EURNZD,20101217,113300,1.8038,1.8041,1.8038,1.8041
EURNZD,20101217,113400,1.8041,1.8041,1.8040,1.8040
EURNZD,20101217,113500,1.8039,1.8039,1.8033,1.8033
EURNZD,20101217,113600,1.8033,1.8033,1.8031,1.8031
EURNZD,20101217,113700,1.8031,1.8031,1.8029,1.8031
EURNZD,20101217,113800,1.8030,1.8030,1.8027,1.8029
EURNZD,20101217,113900,1.8029,1.8029,1.8028,1.8029
EURNZD,20101217,114000,1.8030,1.8030,1.8029,1.8029
EURNZD,20101217,114100,1.8031,1.8037,1.8031,1.8037
EURNZD,20101217,114200,1.8038,1.8038,1.8028,1.8028
EURNZD,20101217,114300,1.8027,1.8030,1.8027,1.8029
EURNZD,20101217,114400,1.8028,1.8034,1.8028,1.8033
EURNZD,20101217,114500,1.8032,1.8033,1.8032,1.8032
EURNZD,20101217,114600,1.8032,1.8032,1.8032,1.8032
EURNZD,20101217,114700,1.8033,1.8033,1.8029,1.8029
EURNZD,20101217,114800,1.8028,1.8028,1.8022,1.8023
EURNZD,20101217,114900,1.8023,1.8023,1.8022,1.8022
EURNZD,20101217,115000,1.8022,1.8024,1.8022,1.8023
EURNZD,20101217,115100,1.8022,1.8025,1.8022,1.8025
EURNZD,20101217,115200,1.8025,1.8025,1.8021,1.8021
EURNZD,20101217,115300,1.8020,1.8020,1.8016,1.8016
EURNZD,20101217,115400,1.8015,1.8015,1.8011,1.8011
EURNZD,20101217,115500,1.8009,1.8011,1.8005,1.8008
EURNZD,20101217,115600,1.8010,1.8010,1.8005,1.8005
EURNZD,20101217,115700,1.8006,1.8006,1.8005,1.8005
EURNZD,20101217,115800,1.8006,1.8006,1.8002,1.8002
EURNZD,20101217,115900,1.8002,1.8004,1.8002,1.8004
EURNZD,20101217,120000,1.8002,1.8003,1.8002,1.8003
EURNZD,20101217,120100,1.8003,1.8003,1.7996,1.7996
EURNZD,20101217,120200,1.7996,1.7999,1.7996,1.7999
EURNZD,20101217,120300,1.7998,1.7998,1.7996,1.7996
EURNZD,20101217,120400,1.7995,1.8000,1.7995,1.8000
EURNZD,20101217,120500,1.8001,1.8002,1.7999,1.7999
EURNZD,20101217,120600,1.8000,1.8003,1.8000,1.8000
EURNZD,20101217,120700,1.8000,1.8000,1.7999,1.7999
EURNZD,20101217,120800,1.8000,1.8002,1.8000,1.8001
EURNZD,20101217,120900,1.8002,1.8003,1.8001,1.8003
EURNZD,20101217,121000,1.8004,1.8009,1.8004,1.8009
EURNZD,20101217,121100,1.8009,1.8009,1.8007,1.8007
EURNZD,20101217,121200,1.8007,1.8008,1.8006,1.8008
EURNZD,20101217,121300,1.8010,1.8012,1.8010,1.8011
EURNZD,20101217,121400,1.8010,1.8010,1.8003,1.8003
EURNZD,20101217,121500,1.8002,1.8002,1.8002,1.8002
EURNZD,20101217,121600,1.8002,1.8002,1.8000,1.8002
EURNZD,20101217,121700,1.8000,1.8000,1.7997,1.7997
EURNZD,20101217,121800,1.7999,1.8001,1.7999,1.8001
EURNZD,20101217,121900,1.8000,1.8001,1.7999,1.8001
EURNZD,20101217,122000,1.8002,1.8006,1.8002,1.8006
EURNZD,20101217,122100,1.8005,1.8005,1.7998,1.7999
EURNZD,20101217,122200,1.8001,1.8006,1.8001,1.8006
EURNZD,20101217,122300,1.8007,1.8008,1.8007,1.8008
EURNZD,20101217,122400,1.8009,1.8009,1.8009,1.8009
EURNZD,20101217,122500,1.8008,1.8008,1.8003,1.8003
EURNZD,20101217,122600,1.8004,1.8007,1.8004,1.8007
EURNZD,20101217,122700,1.8007,1.8009,1.8007,1.8009
EURNZD,20101217,122800,1.8008,1.8008,1.8004,1.8004
EURNZD,20101217,122900,1.8005,1.8008,1.8005,1.8008
EURNZD,20101217,123000,1.8007,1.8007,1.8005,1.8005
EURNZD,20101217,123100,1.8004,1.8005,1.8004,1.8005
EURNZD,20101217,123200,1.8005,1.8006,1.8005,1.8006
EURNZD,20101217,123300,1.8007,1.8007,1.8007,1.8007
EURNZD,20101217,123400,1.8007,1.8007,1.8005,1.8005
EURNZD,20101217,123500,1.8005,1.8006,1.8004,1.8004
EURNZD,20101217,123600,1.8004,1.8006,1.8004,1.8005
EURNZD,20101217,123700,1.8005,1.8005,1.8001,1.8003
EURNZD,20101217,123800,1.8004,1.8004,1.8001,1.8001
EURNZD,20101217,123900,1.7999,1.7999,1.7996,1.7996
EURNZD,20101217,124000,1.7997,1.7998,1.7997,1.7997
EURNZD,20101217,124100,1.7997,1.7999,1.7997,1.7999
EURNZD,20101217,124200,1.8000,1.8000,1.7998,1.7998
EURNZD,20101217,124300,1.7998,1.7999,1.7994,1.7994
EURNZD,20101217,124400,1.7995,1.7996,1.7991,1.7991
EURNZD,20101217,124500,1.7990,1.7995,1.7989,1.7991
EURNZD,20101217,124600,1.7992,1.7998,1.7992,1.7998
EURNZD,20101217,124700,1.7999,1.8000,1.7998,1.7998
EURNZD,20101217,124800,1.7997,1.7997,1.7994,1.7994
EURNZD,20101217,124900,1.7993,1.7993,1.7989,1.7989
EURNZD,20101217,125000,1.7988,1.7988,1.7986,1.7986
EURNZD,20101217,125100,1.7984,1.7984,1.7981,1.7982
EURNZD,20101217,125200,1.7983,1.7983,1.7968,1.7970
EURNZD,20101217,125300,1.7969,1.7969,1.7967,1.7969
EURNZD,20101217,125400,1.7967,1.7967,1.7960,1.7962
EURNZD,20101217,125500,1.7961,1.7967,1.7961,1.7964
EURNZD,20101217,125600,1.7963,1.7963,1.7957,1.7957
EURNZD,20101217,125700,1.7959,1.7963,1.7959,1.7963
EURNZD,20101217,125800,1.7962,1.7962,1.7959,1.7959
EURNZD,20101217,125900,1.7960,1.7961,1.7960,1.7961
EURNZD,20101217,130000,1.7962,1.7967,1.7962,1.7966
EURNZD,20101217,130100,1.7967,1.7969,1.7963,1.7963
EURNZD,20101217,130200,1.7963,1.7963,1.7959,1.7959
EURNZD,20101217,130300,1.7958,1.7960,1.7957,1.7960
EURNZD,20101217,130400,1.7960,1.7962,1.7960,1.7962
EURNZD,20101217,130500,1.7962,1.7964,1.7962,1.7964
EURNZD,20101217,130600,1.7963,1.7963,1.7960,1.7960
EURNZD,20101217,130700,1.7960,1.7961,1.7958,1.7961
EURNZD,20101217,130800,1.7962,1.7963,1.7962,1.7963
EURNZD,20101217,130900,1.7964,1.7965,1.7962,1.7965
EURNZD,20101217,131000,1.7966,1.7969,1.7966,1.7969
EURNZD,20101217,131100,1.7969,1.7969,1.7968,1.7969
EURNZD,20101217,131200,1.7970,1.7970,1.7969,1.7969
EURNZD,20101217,131300,1.7968,1.7969,1.7968,1.7969
EURNZD,20101217,131400,1.7969,1.7975,1.7969,1.7975
EURNZD,20101217,131500,1.7975,1.7977,1.7975,1.7975
EURNZD,20101217,131600,1.7974,1.7974,1.7965,1.7965
EURNZD,20101217,131700,1.7964,1.7965,1.7961,1.7962
EURNZD,20101217,131800,1.7960,1.7966,1.7960,1.7964
EURNZD,20101217,131900,1.7964,1.7967,1.7964,1.7967
EURNZD,20101217,132000,1.7968,1.7969,1.7963,1.7965
EURNZD,20101217,132100,1.7969,1.7972,1.7969,1.7972
EURNZD,20101217,132200,1.7973,1.7975,1.7964,1.7964
EURNZD,20101217,132300,1.7964,1.7967,1.7964,1.7966
EURNZD,20101217,132400,1.7965,1.7967,1.7964,1.7967
EURNZD,20101217,132500,1.7967,1.7968,1.7967,1.7968
EURNZD,20101217,132600,1.7968,1.7968,1.7967,1.7967
EURNZD,20101217,132700,1.7966,1.7966,1.7959,1.7959
EURNZD,20101217,132800,1.7960,1.7964,1.7960,1.7964
EURNZD,20101217,132900,1.7965,1.7966,1.7965,1.7966
EURNZD,20101217,133000,1.7965,1.7965,1.7962,1.7962
EURNZD,20101217,133100,1.7963,1.7964,1.7963,1.7963
EURNZD,20101217,133200,1.7964,1.7965,1.7963,1.7965
EURNZD,20101217,133300,1.7965,1.7965,1.7965,1.7965
EURNZD,20101217,133400,1.7966,1.7969,1.7966,1.7969
EURNZD,20101217,133500,1.7970,1.7970,1.7967,1.7967
EURNZD,20101217,133600,1.7968,1.7970,1.7967,1.7967
EURNZD,20101217,133700,1.7966,1.7966,1.7962,1.7962
EURNZD,20101217,133800,1.7963,1.7967,1.7962,1.7967
EURNZD,20101217,133900,1.7967,1.7967,1.7965,1.7965
EURNZD,20101217,134000,1.7965,1.7969,1.7965,1.7965
EURNZD,20101217,134100,1.7964,1.7968,1.7964,1.7968
EURNZD,20101217,134200,1.7969,1.7973,1.7969,1.7973
EURNZD,20101217,134300,1.7974,1.7974,1.7972,1.7972
EURNZD,20101217,134400,1.7972,1.7972,1.7968,1.7969
EURNZD,20101217,134500,1.7967,1.7967,1.7965,1.7965
EURNZD,20101217,134600,1.7964,1.7965,1.7963,1.7965
EURNZD,20101217,134700,1.7967,1.7969,1.7967,1.7968
EURNZD,20101217,134800,1.7967,1.7968,1.7967,1.7968
EURNZD,20101217,134900,1.7969,1.7969,1.7967,1.7967
EURNZD,20101217,135000,1.7967,1.7969,1.7967,1.7967
EURNZD,20101217,135100,1.7966,1.7966,1.7964,1.7964
EURNZD,20101217,135200,1.7964,1.7965,1.7964,1.7965
EURNZD,20101217,135300,1.7966,1.7968,1.7965,1.7965
EURNZD,20101217,135400,1.7964,1.7964,1.7963,1.7963
EURNZD,20101217,135500,1.7962,1.7966,1.7962,1.7965
EURNZD,20101217,135600,1.7964,1.7964,1.7963,1.7964
EURNZD,20101217,135700,1.7964,1.7969,1.7964,1.7969
EURNZD,20101217,135800,1.7969,1.7969,1.7967,1.7969
EURNZD,20101217,135900,1.7970,1.7971,1.7969,1.7971
EURNZD,20101217,140000,1.7973,1.7973,1.7973,1.7973
EURNZD,20101217,140100,1.7974,1.7980,1.7974,1.7980
EURNZD,20101217,140200,1.7980,1.7981,1.7978,1.7981
EURNZD,20101217,140300,1.7981,1.7982,1.7981,1.7982
EURNZD,20101217,140400,1.7981,1.7982,1.7980,1.7982
EURNZD,20101217,140500,1.7983,1.7983,1.7979,1.7979
EURNZD,20101217,140600,1.7980,1.7980,1.7977,1.7977
EURNZD,20101217,140700,1.7976,1.7979,1.7976,1.7979
EURNZD,20101217,140800,1.7981,1.7981,1.7978,1.7980
EURNZD,20101217,140900,1.7979,1.7979,1.7977,1.7978
EURNZD,20101217,141000,1.7978,1.7981,1.7978,1.7980
EURNZD,20101217,141100,1.7980,1.7981,1.7980,1.7981
EURNZD,20101217,141200,1.7980,1.7984,1.7980,1.7984
EURNZD,20101217,141300,1.7986,1.7986,1.7980,1.7980
EURNZD,20101217,141400,1.7979,1.7979,1.7971,1.7971
EURNZD,20101217,141500,1.7971,1.7974,1.7970,1.7974
EURNZD,20101217,141600,1.7975,1.7981,1.7975,1.7979
EURNZD,20101217,141700,1.7980,1.7981,1.7979,1.7979
EURNZD,20101217,141800,1.7978,1.7978,1.7977,1.7977
EURNZD,20101217,141900,1.7976,1.7976,1.7976,1.7976
EURNZD,20101217,142000,1.7974,1.7975,1.7973,1.7975
EURNZD,20101217,142100,1.7977,1.7978,1.7977,1.7978
EURNZD,20101217,142200,1.7979,1.7983,1.7977,1.7977
EURNZD,20101217,142300,1.7977,1.7979,1.7977,1.7979
EURNZD,20101217,142400,1.7980,1.7983,1.7980,1.7982
EURNZD,20101217,142500,1.7982,1.7984,1.7982,1.7984
EURNZD,20101217,142600,1.7983,1.7983,1.7983,1.7983
EURNZD,20101217,142700,1.7981,1.7981,1.7977,1.7978
EURNZD,20101217,142800,1.7977,1.7977,1.7975,1.7976
EURNZD,20101217,142900,1.7975,1.7976,1.7975,1.7975
EURNZD,20101217,143000,1.7974,1.7974,1.7970,1.7970
EURNZD,20101217,143100,1.7969,1.7971,1.7969,1.7970
EURNZD,20101217,143200,1.7971,1.7975,1.7971,1.7975
EURNZD,20101217,143300,1.7977,1.7977,1.7976,1.7977
EURNZD,20101217,143400,1.7977,1.7977,1.7976,1.7977
EURNZD,20101217,143500,1.7978,1.7982,1.7978,1.7980
EURNZD,20101217,143600,1.7979,1.7980,1.7978,1.7980
EURNZD,20101217,143700,1.7979,1.7979,1.7977,1.7977
EURNZD,20101217,143800,1.7977,1.7977,1.7976,1.7976
EURNZD,20101217,143900,1.7975,1.7975,1.7968,1.7968
EURNZD,20101217,144000,1.7968,1.7969,1.7964,1.7964
EURNZD,20101217,144100,1.7965,1.7966,1.7965,1.7966
EURNZD,20101217,144200,1.7968,1.7974,1.7968,1.7974
EURNZD,20101217,144300,1.7975,1.7983,1.7975,1.7982
EURNZD,20101217,144400,1.7980,1.7980,1.7978,1.7979
EURNZD,20101217,144500,1.7979,1.7981,1.7979,1.7980
EURNZD,20101217,144600,1.7981,1.7981,1.7979,1.7979
EURNZD,20101217,144700,1.7980,1.7984,1.7980,1.7984
EURNZD,20101217,144800,1.7983,1.7983,1.7982,1.7982
EURNZD,20101217,144900,1.7984,1.7988,1.7984,1.7988
EURNZD,20101217,145000,1.7989,1.7989,1.7988,1.7989
EURNZD,20101217,145100,1.7990,1.7992,1.7990,1.7990
EURNZD,20101217,145200,1.7989,1.7989,1.7987,1.7987
EURNZD,20101217,145300,1.7987,1.7988,1.7986,1.7988
EURNZD,20101217,145400,1.7988,1.7989,1.7988,1.7989
EURNZD,20101217,145500,1.7988,1.7990,1.7987,1.7990
EURNZD,20101217,145600,1.7991,1.7992,1.7988,1.7989
EURNZD,20101217,145700,1.7990,1.7993,1.7990,1.7990
EURNZD,20101217,145800,1.7990,1.7992,1.7989,1.7991
EURNZD,20101217,145900,1.7989,1.7989,1.7987,1.7987
EURNZD,20101217,150000,1.7987,1.7989,1.7987,1.7987
EURNZD,20101217,150100,1.7986,1.7988,1.7986,1.7988
EURNZD,20101217,150200,1.7989,1.7989,1.7983,1.7983
EURNZD,20101217,150300,1.7982,1.7982,1.7979,1.7980
EURNZD,20101217,150400,1.7981,1.7982,1.7981,1.7982
EURNZD,20101217,150500,1.7982,1.7982,1.7979,1.7979
EURNZD,20101217,150600,1.7979,1.7980,1.7978,1.7978
EURNZD,20101217,150700,1.7977,1.7979,1.7976,1.7979
EURNZD,20101217,150800,1.7979,1.7980,1.7973,1.7974
EURNZD,20101217,150900,1.7970,1.7970,1.7964,1.7964
EURNZD,20101217,151000,1.7965,1.7967,1.7965,1.7966
EURNZD,20101217,151100,1.7965,1.7966,1.7961,1.7964
EURNZD,20101217,151200,1.7962,1.7963,1.7962,1.7963
EURNZD,20101217,151300,1.7964,1.7964,1.7961,1.7961
EURNZD,20101217,151400,1.7960,1.7960,1.7960,1.7960
EURNZD,20101217,151500,1.7960,1.7960,1.7955,1.7955
EURNZD,20101217,151600,1.7954,1.7954,1.7952,1.7952
EURNZD,20101217,151700,1.7954,1.7955,1.7953,1.7953
EURNZD,20101217,151800,1.7952,1.7952,1.7951,1.7951
EURNZD,20101217,151900,1.7950,1.7950,1.7946,1.7946
EURNZD,20101217,152000,1.7946,1.7950,1.7946,1.7950
EURNZD,20101217,152100,1.7951,1.7957,1.7951,1.7957
EURNZD,20101217,152200,1.7955,1.7955,1.7950,1.7950
EURNZD,20101217,152300,1.7949,1.7952,1.7949,1.7949
EURNZD,20101217,152400,1.7949,1.7950,1.7949,1.7950
EURNZD,20101217,152500,1.7951,1.7952,1.7948,1.7949
EURNZD,20101217,152600,1.7950,1.7953,1.7950,1.7950
EURNZD,20101217,152700,1.7949,1.7949,1.7942,1.7942
EURNZD,20101217,152800,1.7943,1.7945,1.7943,1.7944
EURNZD,20101217,152900,1.7944,1.7944,1.7941,1.7941
EURNZD,20101217,153000,1.7942,1.7944,1.7942,1.7942
EURNZD,20101217,153100,1.7942,1.7945,1.7942,1.7943
EURNZD,20101217,153200,1.7945,1.7947,1.7945,1.7946
EURNZD,20101217,153300,1.7945,1.7945,1.7939,1.7939
EURNZD,20101217,153400,1.7938,1.7938,1.7936,1.7936
EURNZD,20101217,153500,1.7935,1.7938,1.7933,1.7938
EURNZD,20101217,153600,1.7939,1.7940,1.7937,1.7937
EURNZD,20101217,153700,1.7936,1.7942,1.7935,1.7941
EURNZD,20101217,153800,1.7942,1.7943,1.7940,1.7943
EURNZD,20101217,153900,1.7943,1.7943,1.7938,1.7941
EURNZD,20101217,154000,1.7943,1.7943,1.7941,1.7941
EURNZD,20101217,154100,1.7940,1.7940,1.7938,1.7939
EURNZD,20101217,154200,1.7937,1.7937,1.7935,1.7935
EURNZD,20101217,154300,1.7934,1.7934,1.7929,1.7930
EURNZD,20101217,154400,1.7931,1.7933,1.7931,1.7932
EURNZD,20101217,154500,1.7933,1.7933,1.7930,1.7930
EURNZD,20101217,154600,1.7929,1.7929,1.7924,1.7924
EURNZD,20101217,154700,1.7923,1.7929,1.7923,1.7927
EURNZD,20101217,154800,1.7926,1.7926,1.7924,1.7926
EURNZD,20101217,154900,1.7928,1.7928,1.7924,1.7924
EURNZD,20101217,155000,1.7923,1.7925,1.7923,1.7925
EURNZD,20101217,155100,1.7926,1.7929,1.7926,1.7929
EURNZD,20101217,155200,1.7930,1.7933,1.7929,1.7933
EURNZD,20101217,155300,1.7937,1.7937,1.7935,1.7935
EURNZD,20101217,155400,1.7937,1.7943,1.7937,1.7943
EURNZD,20101217,155500,1.7943,1.7943,1.7941,1.7941
EURNZD,20101217,155600,1.7940,1.7941,1.7940,1.7941
EURNZD,20101217,155700,1.7940,1.7940,1.7938,1.7938
EURNZD,20101217,155800,1.7937,1.7937,1.7935,1.7936
EURNZD,20101217,155900,1.7937,1.7938,1.7936,1.7936
EURNZD,20101217,160000,1.7935,1.7935,1.7933,1.7933
EURNZD,20101217,160100,1.7931,1.7931,1.7923,1.7923
EURNZD,20101217,160200,1.7921,1.7921,1.7914,1.7918
EURNZD,20101217,160300,1.7918,1.7920,1.7918,1.7920
EURNZD,20101217,160400,1.7921,1.7925,1.7920,1.7925
EURNZD,20101217,160500,1.7923,1.7925,1.7923,1.7925
EURNZD,20101217,160600,1.7926,1.7927,1.7926,1.7926
EURNZD,20101217,160700,1.7924,1.7924,1.7921,1.7923
EURNZD,20101217,160800,1.7924,1.7926,1.7924,1.7925
EURNZD,20101217,160900,1.7927,1.7928,1.7927,1.7927
EURNZD,20101217,161000,1.7926,1.7926,1.7926,1.7926
EURNZD,20101217,161100,1.7926,1.7926,1.7922,1.7922
EURNZD,20101217,161200,1.7921,1.7923,1.7920,1.7922
EURNZD,20101217,161300,1.7923,1.7925,1.7923,1.7923
EURNZD,20101217,161400,1.7924,1.7928,1.7924,1.7928
EURNZD,20101217,161500,1.7928,1.7928,1.7926,1.7926
EURNZD,20101217,161600,1.7927,1.7930,1.7926,1.7930
EURNZD,20101217,161700,1.7930,1.7931,1.7930,1.7931
EURNZD,20101217,161800,1.7932,1.7932,1.7930,1.7931
EURNZD,20101217,161900,1.7930,1.7930,1.7925,1.7925
EURNZD,20101217,162000,1.7926,1.7930,1.7926,1.7930
EURNZD,20101217,162100,1.7931,1.7937,1.7931,1.7933
EURNZD,20101217,162200,1.7936,1.7936,1.7932,1.7933
EURNZD,20101217,162300,1.7935,1.7938,1.7935,1.7938
EURNZD,20101217,162400,1.7937,1.7937,1.7936,1.7936
EURNZD,20101217,162500,1.7935,1.7935,1.7933,1.7933
EURNZD,20101217,162600,1.7933,1.7934,1.7933,1.7934
EURNZD,20101217,162700,1.7933,1.7933,1.7926,1.7926
EURNZD,20101217,162800,1.7925,1.7925,1.7916,1.7917
EURNZD,20101217,162900,1.7915,1.7917,1.7914,1.7916
EURNZD,20101217,163000,1.7916,1.7916,1.7914,1.7915
EURNZD,20101217,163100,1.7914,1.7915,1.7908,1.7908
EURNZD,20101217,163200,1.7907,1.7907,1.7905,1.7905
EURNZD,20101217,163300,1.7904,1.7904,1.7900,1.7902
EURNZD,20101217,163400,1.7901,1.7901,1.7896,1.7896
EURNZD,20101217,163500,1.7895,1.7895,1.7890,1.7891
EURNZD,20101217,163600,1.7892,1.7895,1.7891,1.7891
EURNZD,20101217,163700,1.7890,1.7891,1.7883,1.7886
EURNZD,20101217,163800,1.7887,1.7887,1.7878,1.7883
EURNZD,20101217,163900,1.7884,1.7887,1.7884,1.7884
EURNZD,20101217,164000,1.7882,1.7882,1.7873,1.7873
EURNZD,20101217,164100,1.7874,1.7876,1.7874,1.7875
EURNZD,20101217,164200,1.7877,1.7878,1.7875,1.7878
EURNZD,20101217,164300,1.7879,1.7880,1.7868,1.7868
EURNZD,20101217,164400,1.7867,1.7867,1.7851,1.7851
EURNZD,20101217,164500,1.7850,1.7854,1.7850,1.7854
EURNZD,20101217,164600,1.7856,1.7858,1.7854,1.7855
EURNZD,20101217,164700,1.7859,1.7875,1.7859,1.7875
EURNZD,20101217,164800,1.7876,1.7877,1.7863,1.7867
EURNZD,20101217,164900,1.7868,1.7876,1.7867,1.7876
EURNZD,20101217,165000,1.7877,1.7877,1.7861,1.7861
EURNZD,20101217,165100,1.7863,1.7865,1.7861,1.7861
EURNZD,20101217,165200,1.7862,1.7864,1.7862,1.7864
EURNZD,20101217,165300,1.7863,1.7863,1.7854,1.7854
EURNZD,20101217,165400,1.7853,1.7855,1.7850,1.7852
EURNZD,20101217,165500,1.7850,1.7856,1.7848,1.7853
EURNZD,20101217,165600,1.7852,1.7854,1.7852,1.7852
EURNZD,20101217,165700,1.7853,1.7858,1.7852,1.7854
EURNZD,20101217,165800,1.7857,1.7858,1.7852,1.7852
EURNZD,20101217,165900,1.7854,1.7857,1.7852,1.7855
EURNZD,20101217,170000,1.7856,1.7861,1.7855,1.7861
EURNZD,20101217,170100,1.7859,1.7859,1.7852,1.7852
EURNZD,20101217,170200,1.7853,1.7853,1.7850,1.7850
EURNZD,20101217,170300,1.7849,1.7851,1.7848,1.7851
EURNZD,20101217,170400,1.7852,1.7854,1.7852,1.7852
EURNZD,20101217,170500,1.7852,1.7856,1.7851,1.7853
EURNZD,20101217,170600,1.7854,1.7859,1.7854,1.7859
EURNZD,20101217,170700,1.7859,1.7862,1.7858,1.7861
EURNZD,20101217,170800,1.7860,1.7861,1.7860,1.7861
EURNZD,20101217,170900,1.7860,1.7862,1.7858,1.7858
EURNZD,20101217,171000,1.7859,1.7859,1.7855,1.7857
EURNZD,20101217,171100,1.7856,1.7856,1.7854,1.7854
EURNZD,20101217,171200,1.7855,1.7855,1.7843,1.7850
EURNZD,20101217,171300,1.7852,1.7853,1.7852,1.7852
EURNZD,20101217,171400,1.7853,1.7853,1.7850,1.7851
EURNZD,20101217,171500,1.7851,1.7853,1.7851,1.7852
EURNZD,20101217,171600,1.7854,1.7854,1.7852,1.7852
EURNZD,20101217,171700,1.7851,1.7851,1.7847,1.7847
EURNZD,20101217,171800,1.7849,1.7852,1.7847,1.7852
EURNZD,20101217,171900,1.7854,1.7854,1.7849,1.7850
EURNZD,20101217,172000,1.7850,1.7850,1.7846,1.7849
EURNZD,20101217,172100,1.7851,1.7856,1.7851,1.7856
EURNZD,20101217,172200,1.7857,1.7858,1.7854,1.7854
EURNZD,20101217,172300,1.7854,1.7856,1.7854,1.7856
EURNZD,20101217,172400,1.7854,1.7856,1.7854,1.7856
EURNZD,20101217,172500,1.7858,1.7861,1.7858,1.7861
EURNZD,20101217,172600,1.7861,1.7861,1.7857,1.7859
EURNZD,20101217,172700,1.7858,1.7868,1.7858,1.7868
EURNZD,20101217,172800,1.7867,1.7868,1.7865,1.7866
EURNZD,20101217,172900,1.7865,1.7868,1.7864,1.7868
EURNZD,20101217,173000,1.7870,1.7872,1.7870,1.7871
EURNZD,20101217,173100,1.7871,1.7874,1.7871,1.7871
EURNZD,20101217,173200,1.7872,1.7873,1.7870,1.7870
EURNZD,20101217,173300,1.7870,1.7870,1.7869,1.7869
EURNZD,20101217,173400,1.7868,1.7870,1.7868,1.7870
EURNZD,20101217,173500,1.7871,1.7872,1.7869,1.7869
EURNZD,20101217,173600,1.7870,1.7870,1.7867,1.7870
EURNZD,20101217,173700,1.7869,1.7871,1.7868,1.7871
EURNZD,20101217,173800,1.7870,1.7870,1.7866,1.7866
EURNZD,20101217,173900,1.7867,1.7868,1.7867,1.7868
EURNZD,20101217,174000,1.7869,1.7873,1.7869,1.7871
EURNZD,20101217,174100,1.7870,1.7870,1.7868,1.7868
EURNZD,20101217,174200,1.7867,1.7867,1.7864,1.7864
EURNZD,20101217,174300,1.7865,1.7868,1.7865,1.7868
EURNZD,20101217,174400,1.7867,1.7868,1.7866,1.7868
EURNZD,20101217,174500,1.7868,1.7874,1.7868,1.7874
EURNZD,20101217,174600,1.7875,1.7878,1.7875,1.7875
EURNZD,20101217,174700,1.7874,1.7874,1.7873,1.7873
EURNZD,20101217,174800,1.7874,1.7874,1.7871,1.7874
EURNZD,20101217,174900,1.7872,1.7872,1.7871,1.7871
EURNZD,20101217,175000,1.7870,1.7873,1.7870,1.7873
EURNZD,20101217,175100,1.7873,1.7875,1.7873,1.7875
EURNZD,20101217,175200,1.7875,1.7878,1.7875,1.7877
EURNZD,20101217,175300,1.7876,1.7878,1.7874,1.7878
EURNZD,20101217,175400,1.7879,1.7879,1.7876,1.7876
EURNZD,20101217,175500,1.7875,1.7875,1.7875,1.7875
EURNZD,20101217,175600,1.7875,1.7875,1.7875,1.7875
EURNZD,20101217,175700,1.7874,1.7874,1.7872,1.7872
EURNZD,20101217,175800,1.7871,1.7871,1.7868,1.7868
EURNZD,20101217,175900,1.7867,1.7870,1.7867,1.7869
EURNZD,20101217,180000,1.7868,1.7871,1.7868,1.7871
EURNZD,20101217,180100,1.7871,1.7871,1.7867,1.7869
EURNZD,20101217,180200,1.7870,1.7872,1.7870,1.7872
EURNZD,20101217,180300,1.7872,1.7872,1.7868,1.7868
EURNZD,20101217,180400,1.7868,1.7869,1.7868,1.7868
EURNZD,20101217,180500,1.7867,1.7868,1.7867,1.7868
EURNZD,20101217,180600,1.7867,1.7867,1.7864,1.7864
EURNZD,20101217,180700,1.7863,1.7863,1.7863,1.7863
EURNZD,20101217,180800,1.7865,1.7865,1.7862,1.7862
EURNZD,20101217,180900,1.7863,1.7864,1.7863,1.7864
EURNZD,20101217,181000,1.7864,1.7864,1.7858,1.7859
EURNZD,20101217,181100,1.7860,1.7862,1.7860,1.7861
EURNZD,20101217,181200,1.7861,1.7861,1.7860,1.7861
EURNZD,20101217,181300,1.7862,1.7865,1.7862,1.7865
EURNZD,20101217,181400,1.7865,1.7866,1.7865,1.7865
EURNZD,20101217,181500,1.7866,1.7866,1.7866,1.7866
EURNZD,20101217,181600,1.7866,1.7868,1.7866,1.7868
EURNZD,20101217,181700,1.7868,1.7871,1.7868,1.7871
EURNZD,20101217,181800,1.7871,1.7871,1.7871,1.7871
EURNZD,20101217,181900,1.7872,1.7873,1.7871,1.7871
EURNZD,20101217,182000,1.7871,1.7873,1.7871,1.7873
EURNZD,20101217,182100,1.7873,1.7873,1.7872,1.7872
EURNZD,20101217,182200,1.7871,1.7871,1.7866,1.7866
EURNZD,20101217,182300,1.7867,1.7867,1.7867,1.7867
EURNZD,20101217,182400,1.7867,1.7867,1.7867,1.7867
EURNZD,20101217,182500,1.7867,1.7868,1.7867,1.7868
EURNZD,20101217,182600,1.7868,1.7868,1.7868,1.7868
EURNZD,20101217,182700,1.7868,1.7871,1.7868,1.7871
EURNZD,20101217,182800,1.7871,1.7872,1.7871,1.7872
EURNZD,20101217,182900,1.7872,1.7872,1.7871,1.7871
EURNZD,20101217,183000,1.7871,1.7873,1.7871,1.7873
EURNZD,20101217,183100,1.7873,1.7874,1.7873,1.7874
EURNZD,20101217,183200,1.7875,1.7876,1.7875,1.7876
EURNZD,20101217,183300,1.7876,1.7876,1.7873,1.7873
EURNZD,20101217,183400,1.7872,1.7876,1.7872,1.7876
EURNZD,20101217,183500,1.7876,1.7878,1.7876,1.7878
EURNZD,20101217,183600,1.7879,1.7879,1.7879,1.7879
EURNZD,20101217,183700,1.7880,1.7880,1.7878,1.7878
EURNZD,20101217,183800,1.7877,1.7877,1.7875,1.7875
EURNZD,20101217,183900,1.7875,1.7875,1.7873,1.7873
EURNZD,20101217,184000,1.7873,1.7877,1.7873,1.7877
EURNZD,20101217,184100,1.7876,1.7877,1.7876,1.7876
EURNZD,20101217,184200,1.7876,1.7876,1.7874,1.7874
EURNZD,20101217,184300,1.7874,1.7874,1.7871,1.7872
EURNZD,20101217,184400,1.7873,1.7873,1.7867,1.7867
EURNZD,20101217,184500,1.7867,1.7868,1.7867,1.7868
EURNZD,20101217,184600,1.7868,1.7869,1.7868,1.7869
EURNZD,20101217,184700,1.7870,1.7871,1.7870,1.7870
EURNZD,20101217,184800,1.7870,1.7870,1.7867,1.7867
EURNZD,20101217,184900,1.7866,1.7866,1.7864,1.7864
EURNZD,20101217,185000,1.7864,1.7864,1.7863,1.7863
EURNZD,20101217,185100,1.7863,1.7863,1.7859,1.7859
EURNZD,20101217,185200,1.7859,1.7861,1.7859,1.7861
EURNZD,20101217,185300,1.7861,1.7861,1.7860,1.7860
EURNZD,20101217,185400,1.7861,1.7861,1.7860,1.7861
EURNZD,20101217,185500,1.7861,1.7866,1.7861,1.7866
EURNZD,20101217,185600,1.7865,1.7865,1.7864,1.7865
EURNZD,20101217,185700,1.7864,1.7864,1.7861,1.7863
EURNZD,20101217,185800,1.7864,1.7867,1.7864,1.7865
EURNZD,20101217,185900,1.7866,1.7868,1.7866,1.7868
EURNZD,20101217,190000,1.7868,1.7873,1.7868,1.7873
EURNZD,20101217,190100,1.7874,1.7874,1.7874,1.7874
EURNZD,20101217,190200,1.7874,1.7874,1.7874,1.7874
EURNZD,20101217,190300,1.7874,1.7875,1.7874,1.7874
EURNZD,20101217,190400,1.7873,1.7873,1.7872,1.7872
EURNZD,20101217,190500,1.7871,1.7871,1.7868,1.7868
EURNZD,20101217,190600,1.7866,1.7866,1.7864,1.7864
EURNZD,20101217,190700,1.7865,1.7867,1.7865,1.7867
EURNZD,20101217,190800,1.7867,1.7867,1.7867,1.7867
EURNZD,20101217,190900,1.7867,1.7867,1.7864,1.7865
EURNZD,20101217,191000,1.7867,1.7867,1.7860,1.7860
EURNZD,20101217,191100,1.7861,1.7863,1.7861,1.7862
EURNZD,20101217,191200,1.7862,1.7862,1.7860,1.7860
EURNZD,20101217,191300,1.7860,1.7861,1.7860,1.7861
EURNZD,20101217,191400,1.7861,1.7861,1.7861,1.7861
EURNZD,20101217,191500,1.7862,1.7862,1.7862,1.7862
EURNZD,20101217,191600,1.7862,1.7864,1.7862,1.7864
EURNZD,20101217,191700,1.7864,1.7864,1.7864,1.7864
EURNZD,20101217,191800,1.7863,1.7864,1.7863,1.7864
EURNZD,20101217,191900,1.7864,1.7864,1.7859,1.7859
EURNZD,20101217,192000,1.7859,1.7861,1.7859,1.7860
EURNZD,20101217,192100,1.7861,1.7862,1.7861,1.7862
EURNZD,20101217,192200,1.7862,1.7862,1.7862,1.7862
EURNZD,20101217,192300,1.7861,1.7864,1.7861,1.7864
EURNZD,20101217,192400,1.7865,1.7866,1.7865,1.7866
EURNZD,20101217,192500,1.7866,1.7870,1.7866,1.7870
EURNZD,20101217,192600,1.7870,1.7870,1.7870,1.7870
EURNZD,20101217,192700,1.7866,1.7866,1.7865,1.7865
EURNZD,20101217,192800,1.7866,1.7868,1.7861,1.7861
EURNZD,20101217,192900,1.7861,1.7861,1.7860,1.7860
EURNZD,20101217,193000,1.7861,1.7861,1.7858,1.7858
EURNZD,20101217,193100,1.7858,1.7859,1.7857,1.7857
EURNZD,20101217,193200,1.7857,1.7857,1.7850,1.7852
EURNZD,20101217,193300,1.7852,1.7853,1.7852,1.7853
EURNZD,20101217,193400,1.7851,1.7851,1.7851,1.7851
EURNZD,20101217,193500,1.7852,1.7854,1.7852,1.7854
EURNZD,20101217,193600,1.7853,1.7853,1.7852,1.7852
EURNZD,20101217,193700,1.7851,1.7856,1.7851,1.7856
EURNZD,20101217,193800,1.7856,1.7856,1.7855,1.7855
EURNZD,20101217,193900,1.7854,1.7860,1.7854,1.7860
EURNZD,20101217,194000,1.7860,1.7861,1.7860,1.7861
EURNZD,20101217,194100,1.7859,1.7859,1.7852,1.7852
EURNZD,20101217,194200,1.7851,1.7851,1.7849,1.7850
EURNZD,20101217,194300,1.7851,1.7854,1.7851,1.7854
EURNZD,20101217,194400,1.7854,1.7855,1.7852,1.7855
EURNZD,20101217,194500,1.7856,1.7858,1.7856,1.7858
EURNZD,20101217,194600,1.7859,1.7859,1.7859,1.7859
EURNZD,20101217,194700,1.7859,1.7860,1.7858,1.7860
EURNZD,20101217,194800,1.7859,1.7859,1.7857,1.7857
EURNZD,20101217,194900,1.7856,1.7856,1.7852,1.7852
EURNZD,20101217,195000,1.7853,1.7853,1.7851,1.7851
EURNZD,20101217,195100,1.7852,1.7853,1.7852,1.7853
EURNZD,20101217,195200,1.7852,1.7854,1.7852,1.7854
EURNZD,20101217,195300,1.7856,1.7858,1.7856,1.7858
EURNZD,20101217,195400,1.7859,1.7863,1.7859,1.7863
EURNZD,20101217,195500,1.7863,1.7865,1.7863,1.7865
EURNZD,20101217,195600,1.7866,1.7868,1.7866,1.7866
EURNZD,20101217,195700,1.7865,1.7868,1.7865,1.7868
EURNZD,20101217,195800,1.7868,1.7868,1.7857,1.7857
EURNZD,20101217,195900,1.7855,1.7857,1.7855,1.7857
EURNZD,20101217,200000,1.7854,1.7854,1.7854,1.7854
EURNZD,20101217,200100,1.7854,1.7854,1.7853,1.7853
EURNZD,20101217,200200,1.7852,1.7853,1.7852,1.7853
EURNZD,20101217,200300,1.7853,1.7855,1.7853,1.7854
EURNZD,20101217,200400,1.7854,1.7854,1.7850,1.7850
EURNZD,20101217,200500,1.7851,1.7851,1.7851,1.7851
EURNZD,20101217,200600,1.7851,1.7852,1.7850,1.7852
EURNZD,20101217,200700,1.7853,1.7854,1.7851,1.7851
EURNZD,20101217,200800,1.7851,1.7852,1.7851,1.7852
EURNZD,20101217,200900,1.7851,1.7851,1.7851,1.7851
EURNZD,20101217,201000,1.7851,1.7852,1.7851,1.7852
EURNZD,20101217,201100,1.7853,1.7854,1.7853,1.7854
EURNZD,20101217,201200,1.7854,1.7854,1.7854,1.7854
EURNZD,20101217,201300,1.7852,1.7852,1.7852,1.7852
EURNZD,20101217,201400,1.7852,1.7852,1.7851,1.7851
EURNZD,20101217,201500,1.7851,1.7851,1.7851,1.7851
EURNZD,20101217,201600,1.7851,1.7851,1.7851,1.7851
EURNZD,20101217,201700,1.7851,1.7851,1.7851,1.7851
EURNZD,20101217,201800,1.7851,1.7852,1.7851,1.7852
EURNZD,20101217,201900,1.7852,1.7852,1.7851,1.7852
EURNZD,20101217,202000,1.7851,1.7851,1.7848,1.7848
EURNZD,20101217,202100,1.7847,1.7847,1.7846,1.7847
EURNZD,20101217,202200,1.7847,1.7849,1.7847,1.7848
EURNZD,20101217,202300,1.7849,1.7850,1.7848,1.7848
EURNZD,20101217,202400,1.7847,1.7849,1.7847,1.7847
EURNZD,20101217,202500,1.7845,1.7845,1.7839,1.7839
EURNZD,20101217,202600,1.7839,1.7839,1.7837,1.7837
EURNZD,20101217,202700,1.7838,1.7838,1.7838,1.7838
EURNZD,20101217,202800,1.7838,1.7838,1.7837,1.7837
EURNZD,20101217,202900,1.7837,1.7837,1.7835,1.7835
EURNZD,20101217,203000,1.7835,1.7835,1.7831,1.7831
EURNZD,20101217,203100,1.7830,1.7831,1.7829,1.7831
EURNZD,20101217,203200,1.7832,1.7833,1.7832,1.7833
EURNZD,20101217,203300,1.7832,1.7832,1.7829,1.7829
EURNZD,20101217,203400,1.7828,1.7829,1.7828,1.7829
EURNZD,20101217,203500,1.7830,1.7833,1.7830,1.7833
EURNZD,20101217,203600,1.7833,1.7836,1.7833,1.7836
EURNZD,20101217,203700,1.7836,1.7836,1.7835,1.7835
EURNZD,20101217,203800,1.7835,1.7837,1.7833,1.7833
EURNZD,20101217,203900,1.7835,1.7836,1.7835,1.7836
EURNZD,20101217,204000,1.7837,1.7838,1.7836,1.7836
EURNZD,20101217,204100,1.7835,1.7835,1.7832,1.7832
EURNZD,20101217,204200,1.7833,1.7835,1.7833,1.7835
EURNZD,20101217,204300,1.7834,1.7838,1.7834,1.7838
EURNZD,20101217,204400,1.7838,1.7841,1.7838,1.7840
EURNZD,20101217,204500,1.7839,1.7839,1.7838,1.7838
EURNZD,20101217,204600,1.7838,1.7842,1.7838,1.7842
EURNZD,20101217,204700,1.7841,1.7841,1.7840,1.7841
EURNZD,20101217,204800,1.7842,1.7842,1.7838,1.7838
EURNZD,20101217,204900,1.7837,1.7842,1.7837,1.7842
EURNZD,20101217,205000,1.7845,1.7848,1.7845,1.7848
EURNZD,20101217,205100,1.7848,1.7850,1.7848,1.7850
EURNZD,20101217,205200,1.7848,1.7848,1.7848,1.7848
EURNZD,20101217,205300,1.7848,1.7849,1.7848,1.7848
EURNZD,20101217,205400,1.7847,1.7847,1.7846,1.7846
EURNZD,20101217,205500,1.7846,1.7846,1.7846,1.7846
EURNZD,20101217,205600,1.7846,1.7846,1.7845,1.7845
EURNZD,20101217,205700,1.7845,1.7847,1.7845,1.7847
EURNZD,20101217,205800,1.7849,1.7852,1.7849,1.7850
EURNZD,20101217,205900,1.7851,1.7854,1.7851,1.7853
EURNZD,20101217,210000,1.7853,1.7853,1.7853,1.7853
EURNZD,20101217,210100,1.7854,1.7854,1.7853,1.7853
EURNZD,20101217,210200,1.7852,1.7852,1.7848,1.7848
EURNZD,20101217,210300,1.7849,1.7849,1.7844,1.7846
EURNZD,20101217,210400,1.7847,1.7850,1.7847,1.7850
EURNZD,20101217,210500,1.7850,1.7850,1.7849,1.7849
EURNZD,20101217,210600,1.7849,1.7850,1.7849,1.7850
EURNZD,20101217,210700,1.7850,1.7850,1.7845,1.7845
EURNZD,20101217,210800,1.7843,1.7845,1.7843,1.7845
EURNZD,20101217,210900,1.7845,1.7845,1.7843,1.7843
EURNZD,20101217,211000,1.7843,1.7843,1.7839,1.7839
EURNZD,20101217,211100,1.7838,1.7838,1.7837,1.7837
EURNZD,20101217,211200,1.7837,1.7837,1.7837,1.7837
EURNZD,20101217,211300,1.7837,1.7837,1.7837,1.7837
EURNZD,20101217,211400,1.7838,1.7838,1.7838,1.7838
EURNZD,20101217,211500,1.7839,1.7840,1.7839,1.7840
EURNZD,20101217,211600,1.7841,1.7843,1.7841,1.7843
EURNZD,20101217,211700,1.7843,1.7844,1.7843,1.7843
EURNZD,20101217,211800,1.7843,1.7843,1.7842,1.7842
EURNZD,20101217,211900,1.7842,1.7844,1.7842,1.7844
EURNZD,20101217,212000,1.7844,1.7844,1.7843,1.7843
EURNZD,20101217,212100,1.7842,1.7842,1.7842,1.7842
EURNZD,20101217,212200,1.7841,1.7841,1.7841,1.7841
EURNZD,20101217,212300,1.7840,1.7842,1.7840,1.7842
EURNZD,20101217,212400,1.7843,1.7845,1.7843,1.7845
EURNZD,20101217,212500,1.7845,1.7845,1.7844,1.7844
EURNZD,20101217,212600,1.7843,1.7844,1.7843,1.7844
EURNZD,20101217,212700,1.7844,1.7844,1.7843,1.7843
EURNZD,20101217,212800,1.7841,1.7843,1.7841,1.7843
EURNZD,20101217,212900,1.7845,1.7848,1.7845,1.7848
EURNZD,20101217,213000,1.7848,1.7848,1.7847,1.7848
EURNZD,20101217,213100,1.7849,1.7849,1.7847,1.7847
EURNZD,20101217,213200,1.7847,1.7848,1.7846,1.7846
EURNZD,20101217,213300,1.7846,1.7846,1.7844,1.7844
EURNZD,20101217,213400,1.7844,1.7844,1.7843,1.7843
EURNZD,20101217,213500,1.7843,1.7843,1.7841,1.7841
EURNZD,20101217,213600,1.7840,1.7840,1.7840,1.7840
EURNZD,20101217,213700,1.7841,1.7841,1.7841,1.7841
EURNZD,20101217,213800,1.7841,1.7841,1.7840,1.7840
EURNZD,20101217,213900,1.7840,1.7840,1.7839,1.7840
EURNZD,20101217,214000,1.7842,1.7851,1.7842,1.7850
EURNZD,20101217,214100,1.7847,1.7847,1.7847,1.7847
EURNZD,20101217,214200,1.7847,1.7849,1.7847,1.7849
EURNZD,20101217,214300,1.7850,1.7850,1.7849,1.7849
EURNZD,20101217,214400,1.7848,1.7848,1.7846,1.7846
EURNZD,20101217,214500,1.7846,1.7847,1.7846,1.7846
EURNZD,20101217,214600,1.7846,1.7847,1.7846,1.7846
EURNZD,20101217,214700,1.7847,1.7847,1.7847,1.7847
EURNZD,20101217,214800,1.7847,1.7849,1.7846,1.7849
EURNZD,20101217,214900,1.7849,1.7849,1.7847,1.7847
EURNZD,20101217,215000,1.7847,1.7847,1.7845,1.7845
EURNZD,20101217,215100,1.7845,1.7846,1.7845,1.7846
EURNZD,20101217,215200,1.7846,1.7846,1.7846,1.7846
EURNZD,20101217,215300,1.7846,1.7846,1.7846,1.7846
EURNZD,20101217,215400,1.7846,1.7849,1.7846,1.7849
EURNZD,20101217,215500,1.7849,1.7849,1.7849,1.7849
EURNZD,20101217,215600,1.7851,1.7864,1.7851,1.7864
EURNZD,20101217,215700,1.7865,1.7877,1.7865,1.7877
EURNZD,20101217,215800,1.7880,1.7882,1.7880,1.7881
EURNZD,20101217,215900,1.7880,1.7880,1.7876,1.7876
EURNZD,20101217,220000,1.7876,1.7881,1.7876,1.7879
EURSGD,20101217,000100,1.7389,1.7390,1.7389,1.7390
EURSGD,20101217,000200,1.7390,1.7390,1.7388,1.7388
EURSGD,20101217,000300,1.7388,1.7390,1.7388,1.7390
EURSGD,20101217,000400,1.7390,1.7390,1.7390,1.7390
EURSGD,20101217,000500,1.7390,1.7390,1.7390,1.7390
EURSGD,20101217,000600,1.7390,1.7390,1.7390,1.7390
EURSGD,20101217,000700,1.7391,1.7391,1.7391,1.7391
EURSGD,20101217,000800,1.7391,1.7391,1.7391,1.7391
EURSGD,20101217,000900,1.7391,1.7393,1.7391,1.7393
EURSGD,20101217,001000,1.7393,1.7393,1.7393,1.7393
EURSGD,20101217,001100,1.7393,1.7393,1.7392,1.7392
EURSGD,20101217,001200,1.7393,1.7393,1.7393,1.7393
EURSGD,20101217,001300,1.7393,1.7393,1.7393,1.7393
EURSGD,20101217,001400,1.7393,1.7394,1.7393,1.7394
EURSGD,20101217,001500,1.7394,1.7395,1.7394,1.7395
EURSGD,20101217,001600,1.7395,1.7395,1.7395,1.7395
EURSGD,20101217,001700,1.7395,1.7395,1.7394,1.7394
EURSGD,20101217,001800,1.7394,1.7395,1.7394,1.7394
EURSGD,20101217,001900,1.7394,1.7394,1.7393,1.7393
EURSGD,20101217,002000,1.7393,1.7393,1.7391,1.7391
EURSGD,20101217,002100,1.7393,1.7400,1.7393,1.7400
EURSGD,20101217,002200,1.7401,1.7401,1.7401,1.7401
EURSGD,20101217,002300,1.7401,1.7402,1.7400,1.7402
EURSGD,20101217,002400,1.7403,1.7404,1.7403,1.7403
EURSGD,20101217,002500,1.7403,1.7404,1.7403,1.7403
EURSGD,20101217,002600,1.7403,1.7403,1.7403,1.7403
EURSGD,20101217,002700,1.7403,1.7404,1.7403,1.7404
EURSGD,20101217,002800,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,002900,1.7403,1.7404,1.7403,1.7404
EURSGD,20101217,003000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,003100,1.7404,1.7404,1.7403,1.7403
EURSGD,20101217,003200,1.7403,1.7403,1.7403,1.7403
EURSGD,20101217,003300,1.7403,1.7403,1.7401,1.7401
EURSGD,20101217,003400,1.7401,1.7401,1.7400,1.7400
EURSGD,20101217,003500,1.7400,1.7403,1.7400,1.7403
EURSGD,20101217,003600,1.7403,1.7403,1.7401,1.7401
EURSGD,20101217,003700,1.7400,1.7401,1.7400,1.7401
EURSGD,20101217,003800,1.7402,1.7402,1.7399,1.7401
EURSGD,20101217,003900,1.7401,1.7402,1.7399,1.7399
EURSGD,20101217,004000,1.7399,1.7399,1.7399,1.7399
EURSGD,20101217,004100,1.7398,1.7398,1.7396,1.7398
EURSGD,20101217,004200,1.7399,1.7399,1.7397,1.7397
EURSGD,20101217,004300,1.7395,1.7395,1.7394,1.7395
EURSGD,20101217,004400,1.7395,1.7397,1.7395,1.7397
EURSGD,20101217,004500,1.7398,1.7399,1.7398,1.7399
EURSGD,20101217,004600,1.7398,1.7398,1.7398,1.7398
EURSGD,20101217,004700,1.7398,1.7398,1.7398,1.7398
EURSGD,20101217,004800,1.7398,1.7398,1.7395,1.7395
EURSGD,20101217,004900,1.7395,1.7395,1.7395,1.7395
EURSGD,20101217,005000,1.7395,1.7396,1.7395,1.7396
EURSGD,20101217,005100,1.7397,1.7397,1.7397,1.7397
EURSGD,20101217,005200,1.7399,1.7401,1.7399,1.7401
EURSGD,20101217,005300,1.7401,1.7401,1.7401,1.7401
EURSGD,20101217,005400,1.7401,1.7401,1.7400,1.7400
EURSGD,20101217,005500,1.7401,1.7402,1.7401,1.7402
EURSGD,20101217,005600,1.7402,1.7402,1.7400,1.7401
EURSGD,20101217,005700,1.7401,1.7401,1.7401,1.7401
EURSGD,20101217,005800,1.7402,1.7403,1.7402,1.7403
EURSGD,20101217,005900,1.7403,1.7404,1.7403,1.7404
EURSGD,20101217,010000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,010100,1.7404,1.7409,1.7404,1.7409
EURSGD,20101217,010200,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,010300,1.7409,1.7409,1.7408,1.7408
EURSGD,20101217,010400,1.7408,1.7408,1.7406,1.7406
EURSGD,20101217,010500,1.7406,1.7407,1.7406,1.7407
EURSGD,20101217,010600,1.7406,1.7406,1.7404,1.7405
EURSGD,20101217,010700,1.7407,1.7407,1.7406,1.7406
EURSGD,20101217,010800,1.7405,1.7405,1.7404,1.7405
EURSGD,20101217,010900,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,011000,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,011100,1.7403,1.7403,1.7403,1.7403
EURSGD,20101217,011200,1.7403,1.7405,1.7402,1.7405
EURSGD,20101217,011300,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,011400,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,011500,1.7406,1.7406,1.7404,1.7404
EURSGD,20101217,011600,1.7403,1.7406,1.7403,1.7406
EURSGD,20101217,011700,1.7407,1.7408,1.7407,1.7408
EURSGD,20101217,011800,1.7409,1.7411,1.7409,1.7411
EURSGD,20101217,011900,1.7411,1.7411,1.7408,1.7408
EURSGD,20101217,012000,1.7406,1.7406,1.7405,1.7405
EURSGD,20101217,012100,1.7403,1.7405,1.7403,1.7405
EURSGD,20101217,012200,1.7405,1.7406,1.7405,1.7405
EURSGD,20101217,012300,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,012400,1.7406,1.7406,1.7403,1.7403
EURSGD,20101217,012500,1.7402,1.7403,1.7402,1.7403
EURSGD,20101217,012600,1.7403,1.7405,1.7402,1.7405
EURSGD,20101217,012700,1.7405,1.7407,1.7405,1.7406
EURSGD,20101217,012800,1.7406,1.7406,1.7406,1.7406
EURSGD,20101217,012900,1.7408,1.7408,1.7406,1.7406
EURSGD,20101217,013000,1.7405,1.7405,1.7404,1.7404
EURSGD,20101217,013100,1.7404,1.7404,1.7400,1.7400
EURSGD,20101217,013200,1.7401,1.7403,1.7401,1.7403
EURSGD,20101217,013300,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,013400,1.7404,1.7404,1.7403,1.7403
EURSGD,20101217,013500,1.7403,1.7403,1.7402,1.7402
EURSGD,20101217,013600,1.7402,1.7403,1.7400,1.7403
EURSGD,20101217,013700,1.7403,1.7404,1.7403,1.7403
EURSGD,20101217,013800,1.7403,1.7403,1.7403,1.7403
EURSGD,20101217,013900,1.7403,1.7407,1.7403,1.7407
EURSGD,20101217,014000,1.7407,1.7408,1.7405,1.7408
EURSGD,20101217,014100,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,014200,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,014300,1.7409,1.7411,1.7409,1.7411
EURSGD,20101217,014400,1.7412,1.7412,1.7409,1.7409
EURSGD,20101217,014500,1.7410,1.7413,1.7410,1.7413
EURSGD,20101217,014600,1.7413,1.7415,1.7413,1.7415
EURSGD,20101217,014700,1.7415,1.7415,1.7411,1.7411
EURSGD,20101217,014800,1.7411,1.7412,1.7411,1.7412
EURSGD,20101217,014900,1.7411,1.7411,1.7407,1.7407
EURSGD,20101217,015000,1.7407,1.7407,1.7405,1.7405
EURSGD,20101217,015100,1.7405,1.7406,1.7405,1.7406
EURSGD,20101217,015200,1.7406,1.7406,1.7405,1.7405
EURSGD,20101217,015300,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,015400,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,015500,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,015600,1.7405,1.7406,1.7405,1.7406
EURSGD,20101217,015700,1.7406,1.7407,1.7406,1.7407
EURSGD,20101217,015800,1.7407,1.7407,1.7405,1.7405
EURSGD,20101217,015900,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,020000,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,020100,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,020200,1.7406,1.7406,1.7406,1.7406
EURSGD,20101217,020300,1.7406,1.7407,1.7405,1.7405
EURSGD,20101217,020400,1.7405,1.7405,1.7405,1.7405
EURSGD,20101217,020500,1.7406,1.7406,1.7405,1.7405
EURSGD,20101217,020600,1.7405,1.7405,1.7403,1.7403
EURSGD,20101217,020700,1.7404,1.7404,1.7404,1.7404
EURSGD,20101217,020800,1.7404,1.7405,1.7404,1.7405
EURSGD,20101217,020900,1.7405,1.7406,1.7404,1.7404
EURSGD,20101217,021000,1.7402,1.7402,1.7398,1.7401
EURSGD,20101217,021100,1.7401,1.7409,1.7401,1.7409
EURSGD,20101217,021200,1.7410,1.7411,1.7410,1.7411
EURSGD,20101217,021300,1.7411,1.7412,1.7410,1.7412
EURSGD,20101217,021400,1.7412,1.7412,1.7412,1.7412
EURSGD,20101217,021500,1.7412,1.7412,1.7410,1.7410
EURSGD,20101217,021600,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,021700,1.7407,1.7411,1.7405,1.7411
EURSGD,20101217,021800,1.7411,1.7411,1.7411,1.7411
EURSGD,20101217,021900,1.7412,1.7412,1.7412,1.7412
EURSGD,20101217,022000,1.7412,1.7414,1.7412,1.7414
EURSGD,20101217,022100,1.7415,1.7416,1.7415,1.7415
EURSGD,20101217,022200,1.7416,1.7416,1.7416,1.7416
EURSGD,20101217,022300,1.7416,1.7416,1.7414,1.7414
EURSGD,20101217,022400,1.7414,1.7414,1.7414,1.7414
EURSGD,20101217,022500,1.7414,1.7414,1.7413,1.7413
EURSGD,20101217,022600,1.7414,1.7421,1.7414,1.7421
EURSGD,20101217,022700,1.7422,1.7426,1.7422,1.7426
EURSGD,20101217,022800,1.7425,1.7425,1.7422,1.7422
EURSGD,20101217,022900,1.7422,1.7422,1.7421,1.7422
EURSGD,20101217,023000,1.7423,1.7424,1.7423,1.7424
EURSGD,20101217,023100,1.7424,1.7424,1.7422,1.7422
EURSGD,20101217,023200,1.7423,1.7424,1.7422,1.7422
EURSGD,20101217,023300,1.7421,1.7421,1.7418,1.7419
EURSGD,20101217,023400,1.7420,1.7423,1.7420,1.7423
EURSGD,20101217,023500,1.7423,1.7424,1.7423,1.7424
EURSGD,20101217,023600,1.7424,1.7425,1.7424,1.7425
EURSGD,20101217,023700,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,023800,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,023900,1.7426,1.7427,1.7426,1.7427
EURSGD,20101217,024000,1.7428,1.7429,1.7428,1.7429
EURSGD,20101217,024100,1.7428,1.7428,1.7427,1.7427
EURSGD,20101217,024200,1.7427,1.7427,1.7423,1.7423
EURSGD,20101217,024300,1.7423,1.7423,1.7421,1.7421
EURSGD,20101217,024400,1.7421,1.7421,1.7420,1.7420
EURSGD,20101217,024500,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,024600,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,024700,1.7420,1.7420,1.7418,1.7419
EURSGD,20101217,024800,1.7419,1.7420,1.7419,1.7420
EURSGD,20101217,024900,1.7420,1.7421,1.7420,1.7421
EURSGD,20101217,025000,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,025100,1.7421,1.7421,1.7420,1.7420
EURSGD,20101217,025200,1.7420,1.7421,1.7420,1.7421
EURSGD,20101217,025300,1.7421,1.7421,1.7419,1.7419
EURSGD,20101217,025400,1.7418,1.7419,1.7418,1.7418
EURSGD,20101217,025500,1.7418,1.7421,1.7418,1.7421
EURSGD,20101217,025600,1.7421,1.7422,1.7421,1.7422
EURSGD,20101217,025700,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,025800,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,025900,1.7421,1.7421,1.7420,1.7420
EURSGD,20101217,030000,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,030100,1.7421,1.7421,1.7420,1.7420
EURSGD,20101217,030200,1.7420,1.7421,1.7420,1.7421
EURSGD,20101217,030300,1.7421,1.7423,1.7421,1.7423
EURSGD,20101217,030400,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,030500,1.7421,1.7422,1.7420,1.7422
EURSGD,20101217,030600,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,030700,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,030800,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,030900,1.7426,1.7426,1.7424,1.7424
EURSGD,20101217,031000,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,031100,1.7425,1.7425,1.7424,1.7424
EURSGD,20101217,031200,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,031300,1.7423,1.7424,1.7423,1.7424
EURSGD,20101217,031400,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,031500,1.7422,1.7424,1.7422,1.7424
EURSGD,20101217,031600,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,031700,1.7425,1.7425,1.7423,1.7423
EURSGD,20101217,031800,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,031900,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,032000,1.7426,1.7429,1.7426,1.7428
EURSGD,20101217,032100,1.7427,1.7427,1.7426,1.7426
EURSGD,20101217,032200,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,032300,1.7426,1.7427,1.7426,1.7426
EURSGD,20101217,032400,1.7426,1.7426,1.7425,1.7425
EURSGD,20101217,032500,1.7425,1.7425,1.7424,1.7424
EURSGD,20101217,032600,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,032700,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,032800,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,032900,1.7423,1.7423,1.7421,1.7421
EURSGD,20101217,033000,1.7421,1.7421,1.7420,1.7420
EURSGD,20101217,033100,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,033200,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,033300,1.7421,1.7424,1.7421,1.7424
EURSGD,20101217,033400,1.7424,1.7424,1.7422,1.7422
EURSGD,20101217,033500,1.7422,1.7424,1.7422,1.7424
EURSGD,20101217,033600,1.7424,1.7425,1.7424,1.7425
EURSGD,20101217,033700,1.7425,1.7425,1.7424,1.7424
EURSGD,20101217,033800,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,033900,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,034000,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,034100,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,034200,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,034300,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,034400,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,034500,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,034600,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,034700,1.7423,1.7426,1.7423,1.7426
EURSGD,20101217,034800,1.7426,1.7426,1.7426,1.7426
EURSGD,20101217,034900,1.7426,1.7426,1.7425,1.7426
EURSGD,20101217,035000,1.7427,1.7427,1.7427,1.7427
EURSGD,20101217,035100,1.7427,1.7427,1.7427,1.7427
EURSGD,20101217,035200,1.7427,1.7427,1.7426,1.7426
EURSGD,20101217,035300,1.7426,1.7428,1.7426,1.7428
EURSGD,20101217,035400,1.7428,1.7428,1.7428,1.7428
EURSGD,20101217,035500,1.7428,1.7428,1.7427,1.7427
EURSGD,20101217,035600,1.7427,1.7427,1.7426,1.7426
EURSGD,20101217,035700,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,035800,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,035900,1.7427,1.7428,1.7427,1.7428
EURSGD,20101217,040000,1.7429,1.7430,1.7429,1.7430
EURSGD,20101217,040100,1.7431,1.7435,1.7431,1.7435
EURSGD,20101217,040200,1.7438,1.7438,1.7435,1.7435
EURSGD,20101217,040300,1.7436,1.7437,1.7435,1.7435
EURSGD,20101217,040400,1.7436,1.7437,1.7436,1.7436
EURSGD,20101217,040500,1.7435,1.7437,1.7435,1.7435
EURSGD,20101217,040600,1.7435,1.7435,1.7435,1.7435
EURSGD,20101217,040700,1.7434,1.7434,1.7434,1.7434
EURSGD,20101217,040800,1.7434,1.7434,1.7433,1.7433
EURSGD,20101217,040900,1.7432,1.7435,1.7432,1.7435
EURSGD,20101217,041000,1.7433,1.7433,1.7432,1.7432
EURSGD,20101217,041100,1.7435,1.7435,1.7435,1.7435
EURSGD,20101217,041200,1.7435,1.7435,1.7434,1.7434
EURSGD,20101217,041300,1.7434,1.7435,1.7434,1.7435
EURSGD,20101217,041400,1.7436,1.7437,1.7436,1.7437
EURSGD,20101217,041500,1.7436,1.7437,1.7435,1.7437
EURSGD,20101217,041600,1.7437,1.7437,1.7435,1.7435
EURSGD,20101217,041700,1.7435,1.7435,1.7434,1.7434
EURSGD,20101217,041800,1.7433,1.7433,1.7432,1.7432
EURSGD,20101217,041900,1.7431,1.7431,1.7428,1.7428
EURSGD,20101217,042000,1.7427,1.7429,1.7427,1.7429
EURSGD,20101217,042100,1.7429,1.7429,1.7427,1.7427
EURSGD,20101217,042200,1.7427,1.7427,1.7421,1.7421
EURSGD,20101217,042300,1.7418,1.7423,1.7418,1.7423
EURSGD,20101217,042400,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,042500,1.7426,1.7430,1.7426,1.7430
EURSGD,20101217,042600,1.7428,1.7428,1.7425,1.7425
EURSGD,20101217,042700,1.7426,1.7428,1.7426,1.7427
EURSGD,20101217,042800,1.7427,1.7427,1.7423,1.7423
EURSGD,20101217,042900,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,043000,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,043100,1.7423,1.7423,1.7422,1.7423
EURSGD,20101217,043200,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,043300,1.7425,1.7427,1.7425,1.7427
EURSGD,20101217,043400,1.7427,1.7427,1.7427,1.7427
EURSGD,20101217,043500,1.7427,1.7427,1.7426,1.7426
EURSGD,20101217,043600,1.7426,1.7427,1.7426,1.7427
EURSGD,20101217,043700,1.7428,1.7429,1.7428,1.7428
EURSGD,20101217,043800,1.7428,1.7429,1.7427,1.7429
EURSGD,20101217,043900,1.7429,1.7429,1.7429,1.7429
EURSGD,20101217,044000,1.7429,1.7429,1.7427,1.7427
EURSGD,20101217,044100,1.7428,1.7428,1.7427,1.7427
EURSGD,20101217,044200,1.7426,1.7426,1.7421,1.7421
EURSGD,20101217,044300,1.7421,1.7422,1.7421,1.7422
EURSGD,20101217,044400,1.7421,1.7422,1.7421,1.7422
EURSGD,20101217,044500,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,044600,1.7422,1.7422,1.7420,1.7420
EURSGD,20101217,044700,1.7421,1.7423,1.7421,1.7423
EURSGD,20101217,044800,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,044900,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,045000,1.7423,1.7426,1.7423,1.7423
EURSGD,20101217,045100,1.7424,1.7425,1.7423,1.7423
EURSGD,20101217,045200,1.7422,1.7423,1.7422,1.7422
EURSGD,20101217,045300,1.7422,1.7422,1.7421,1.7421
EURSGD,20101217,045400,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,045500,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,045600,1.7422,1.7423,1.7422,1.7423
EURSGD,20101217,045700,1.7425,1.7426,1.7425,1.7425
EURSGD,20101217,045800,1.7426,1.7426,1.7426,1.7426
EURSGD,20101217,045900,1.7427,1.7427,1.7425,1.7425
EURSGD,20101217,050000,1.7425,1.7425,1.7424,1.7424
EURSGD,20101217,050100,1.7424,1.7425,1.7424,1.7425
EURSGD,20101217,050200,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,050300,1.7426,1.7426,1.7425,1.7425
EURSGD,20101217,050400,1.7425,1.7425,1.7424,1.7425
EURSGD,20101217,050500,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,050600,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,050700,1.7425,1.7425,1.7423,1.7423
EURSGD,20101217,050800,1.7423,1.7424,1.7423,1.7423
EURSGD,20101217,050900,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,051000,1.7423,1.7424,1.7423,1.7424
EURSGD,20101217,051100,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,051200,1.7424,1.7425,1.7424,1.7425
EURSGD,20101217,051300,1.7425,1.7425,1.7423,1.7423
EURSGD,20101217,051400,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,051500,1.7421,1.7421,1.7418,1.7418
EURSGD,20101217,051600,1.7417,1.7419,1.7416,1.7419
EURSGD,20101217,051700,1.7419,1.7419,1.7419,1.7419
EURSGD,20101217,051800,1.7420,1.7421,1.7419,1.7421
EURSGD,20101217,051900,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,052000,1.7422,1.7425,1.7422,1.7425
EURSGD,20101217,052100,1.7425,1.7425,1.7421,1.7421
EURSGD,20101217,052200,1.7420,1.7420,1.7417,1.7417
EURSGD,20101217,052300,1.7417,1.7417,1.7417,1.7417
EURSGD,20101217,052400,1.7418,1.7419,1.7418,1.7419
EURSGD,20101217,052500,1.7419,1.7419,1.7419,1.7419
EURSGD,20101217,052600,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,052700,1.7421,1.7423,1.7421,1.7423
EURSGD,20101217,052800,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,052900,1.7425,1.7425,1.7423,1.7423
EURSGD,20101217,053000,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,053100,1.7422,1.7424,1.7422,1.7424
EURSGD,20101217,053200,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,053300,1.7420,1.7423,1.7420,1.7423
EURSGD,20101217,053400,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,053500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,053600,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,053700,1.7427,1.7430,1.7427,1.7430
EURSGD,20101217,053800,1.7431,1.7431,1.7429,1.7429
EURSGD,20101217,053900,1.7428,1.7428,1.7423,1.7423
EURSGD,20101217,054000,1.7425,1.7426,1.7424,1.7424
EURSGD,20101217,054100,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,054200,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,054300,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,054400,1.7422,1.7422,1.7421,1.7421
EURSGD,20101217,054500,1.7421,1.7421,1.7419,1.7419
EURSGD,20101217,054600,1.7419,1.7420,1.7419,1.7420
EURSGD,20101217,054700,1.7420,1.7422,1.7420,1.7422
EURSGD,20101217,054800,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,054900,1.7421,1.7421,1.7420,1.7420
EURSGD,20101217,055000,1.7419,1.7419,1.7418,1.7418
EURSGD,20101217,055100,1.7418,1.7418,1.7418,1.7418
EURSGD,20101217,055200,1.7418,1.7418,1.7418,1.7418
EURSGD,20101217,055300,1.7419,1.7420,1.7419,1.7420
EURSGD,20101217,055400,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,055500,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,055600,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,055700,1.7419,1.7420,1.7419,1.7420
EURSGD,20101217,055800,1.7420,1.7422,1.7420,1.7422
EURSGD,20101217,055900,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,060000,1.7422,1.7422,1.7421,1.7421
EURSGD,20101217,060100,1.7421,1.7422,1.7421,1.7422
EURSGD,20101217,060200,1.7423,1.7424,1.7423,1.7423
EURSGD,20101217,060300,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,060400,1.7422,1.7423,1.7422,1.7423
EURSGD,20101217,060500,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,060600,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,060700,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,060800,1.7422,1.7422,1.7421,1.7421
EURSGD,20101217,060900,1.7421,1.7422,1.7421,1.7422
EURSGD,20101217,061000,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,061100,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,061200,1.7421,1.7422,1.7421,1.7422
EURSGD,20101217,061300,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,061400,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,061500,1.7421,1.7423,1.7421,1.7423
EURSGD,20101217,061600,1.7424,1.7424,1.7423,1.7423
EURSGD,20101217,061700,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,061800,1.7422,1.7422,1.7422,1.7422
EURSGD,20101217,061900,1.7423,1.7425,1.7423,1.7423
EURSGD,20101217,062000,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,062100,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,062200,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,062300,1.7426,1.7426,1.7424,1.7424
EURSGD,20101217,062400,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,062500,1.7423,1.7423,1.7420,1.7420
EURSGD,20101217,062600,1.7420,1.7422,1.7419,1.7422
EURSGD,20101217,062700,1.7422,1.7422,1.7419,1.7419
EURSGD,20101217,062800,1.7419,1.7422,1.7419,1.7422
EURSGD,20101217,062900,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,063000,1.7423,1.7423,1.7421,1.7423
EURSGD,20101217,063100,1.7423,1.7423,1.7421,1.7421
EURSGD,20101217,063200,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,063300,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,063400,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,063500,1.7420,1.7421,1.7420,1.7421
EURSGD,20101217,063600,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,063700,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,063800,1.7422,1.7423,1.7422,1.7422
EURSGD,20101217,063900,1.7421,1.7421,1.7421,1.7421
EURSGD,20101217,064000,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,064100,1.7425,1.7425,1.7423,1.7425
EURSGD,20101217,064200,1.7426,1.7426,1.7423,1.7423
EURSGD,20101217,064300,1.7421,1.7424,1.7421,1.7424
EURSGD,20101217,064400,1.7426,1.7426,1.7425,1.7425
EURSGD,20101217,064500,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,064600,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,064700,1.7424,1.7426,1.7424,1.7426
EURSGD,20101217,064800,1.7426,1.7426,1.7426,1.7426
EURSGD,20101217,064900,1.7427,1.7427,1.7426,1.7426
EURSGD,20101217,065000,1.7426,1.7426,1.7425,1.7425
EURSGD,20101217,065100,1.7425,1.7425,1.7424,1.7424
EURSGD,20101217,065200,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,065300,1.7423,1.7423,1.7423,1.7423
EURSGD,20101217,065400,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,065500,1.7425,1.7426,1.7425,1.7426
EURSGD,20101217,065600,1.7426,1.7426,1.7426,1.7426
EURSGD,20101217,065700,1.7427,1.7427,1.7426,1.7426
EURSGD,20101217,065800,1.7424,1.7424,1.7424,1.7424
EURSGD,20101217,065900,1.7424,1.7425,1.7424,1.7425
EURSGD,20101217,070000,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,070100,1.7425,1.7426,1.7425,1.7425
EURSGD,20101217,070200,1.7427,1.7428,1.7427,1.7428
EURSGD,20101217,070300,1.7427,1.7427,1.7425,1.7425
EURSGD,20101217,070400,1.7425,1.7425,1.7425,1.7425
EURSGD,20101217,070500,1.7425,1.7425,1.7423,1.7423
EURSGD,20101217,070600,1.7423,1.7425,1.7423,1.7423
EURSGD,20101217,070700,1.7423,1.7425,1.7423,1.7425
EURSGD,20101217,070800,1.7423,1.7423,1.7422,1.7422
EURSGD,20101217,070900,1.7422,1.7423,1.7422,1.7423
EURSGD,20101217,071000,1.7423,1.7425,1.7423,1.7423
EURSGD,20101217,071100,1.7423,1.7424,1.7423,1.7424
EURSGD,20101217,071200,1.7425,1.7428,1.7425,1.7428
EURSGD,20101217,071300,1.7429,1.7429,1.7429,1.7429
EURSGD,20101217,071400,1.7429,1.7429,1.7428,1.7428
EURSGD,20101217,071500,1.7429,1.7429,1.7429,1.7429
EURSGD,20101217,071600,1.7429,1.7431,1.7429,1.7431
EURSGD,20101217,071700,1.7431,1.7432,1.7431,1.7432
EURSGD,20101217,071800,1.7433,1.7433,1.7431,1.7431
EURSGD,20101217,071900,1.7430,1.7430,1.7430,1.7430
EURSGD,20101217,072000,1.7430,1.7430,1.7429,1.7430
EURSGD,20101217,072100,1.7430,1.7430,1.7430,1.7430
EURSGD,20101217,072200,1.7430,1.7431,1.7430,1.7431
EURSGD,20101217,072300,1.7431,1.7431,1.7429,1.7429
EURSGD,20101217,072400,1.7429,1.7430,1.7429,1.7430
EURSGD,20101217,072500,1.7431,1.7446,1.7431,1.7446
EURSGD,20101217,072600,1.7444,1.7445,1.7444,1.7445
EURSGD,20101217,072700,1.7445,1.7445,1.7444,1.7445
EURSGD,20101217,072800,1.7446,1.7448,1.7446,1.7448
EURSGD,20101217,072900,1.7446,1.7446,1.7442,1.7442
EURSGD,20101217,073000,1.7443,1.7445,1.7442,1.7445
EURSGD,20101217,073100,1.7447,1.7460,1.7447,1.7455
EURSGD,20101217,073200,1.7453,1.7453,1.7447,1.7447
EURSGD,20101217,073300,1.7446,1.7450,1.7446,1.7450
EURSGD,20101217,073400,1.7449,1.7449,1.7447,1.7447
EURSGD,20101217,073500,1.7446,1.7446,1.7445,1.7445
EURSGD,20101217,073600,1.7445,1.7446,1.7443,1.7443
EURSGD,20101217,073700,1.7443,1.7443,1.7443,1.7443
EURSGD,20101217,073800,1.7444,1.7449,1.7444,1.7449
EURSGD,20101217,073900,1.7449,1.7449,1.7445,1.7445
EURSGD,20101217,074000,1.7443,1.7443,1.7442,1.7442
EURSGD,20101217,074100,1.7443,1.7443,1.7443,1.7443
EURSGD,20101217,074200,1.7443,1.7445,1.7443,1.7445
EURSGD,20101217,074300,1.7445,1.7445,1.7445,1.7445
EURSGD,20101217,074400,1.7446,1.7448,1.7445,1.7445
EURSGD,20101217,074500,1.7445,1.7447,1.7445,1.7447
EURSGD,20101217,074600,1.7447,1.7450,1.7447,1.7449
EURSGD,20101217,074700,1.7449,1.7450,1.7449,1.7450
EURSGD,20101217,074800,1.7450,1.7451,1.7450,1.7451
EURSGD,20101217,074900,1.7451,1.7452,1.7451,1.7452
EURSGD,20101217,075000,1.7452,1.7452,1.7449,1.7449
EURSGD,20101217,075100,1.7447,1.7447,1.7447,1.7447
EURSGD,20101217,075200,1.7446,1.7446,1.7445,1.7445
EURSGD,20101217,075300,1.7445,1.7445,1.7445,1.7445
EURSGD,20101217,075400,1.7443,1.7443,1.7440,1.7440
EURSGD,20101217,075500,1.7441,1.7442,1.7441,1.7442
EURSGD,20101217,075600,1.7442,1.7443,1.7440,1.7440
EURSGD,20101217,075700,1.7439,1.7439,1.7439,1.7439
EURSGD,20101217,075800,1.7438,1.7439,1.7438,1.7439
EURSGD,20101217,075900,1.7440,1.7440,1.7440,1.7440
EURSGD,20101217,080000,1.7440,1.7442,1.7440,1.7442
EURSGD,20101217,080100,1.7443,1.7447,1.7443,1.7447
EURSGD,20101217,080200,1.7449,1.7449,1.7438,1.7438
EURSGD,20101217,080300,1.7432,1.7432,1.7426,1.7430
EURSGD,20101217,080400,1.7431,1.7437,1.7431,1.7436
EURSGD,20101217,080500,1.7436,1.7436,1.7434,1.7436
EURSGD,20101217,080600,1.7437,1.7437,1.7433,1.7433
EURSGD,20101217,080700,1.7432,1.7436,1.7432,1.7436
EURSGD,20101217,080800,1.7435,1.7435,1.7427,1.7427
EURSGD,20101217,080900,1.7426,1.7426,1.7422,1.7426
EURSGD,20101217,081000,1.7427,1.7429,1.7423,1.7426
EURSGD,20101217,081100,1.7423,1.7423,1.7414,1.7421
EURSGD,20101217,081200,1.7422,1.7422,1.7415,1.7415
EURSGD,20101217,081300,1.7416,1.7417,1.7415,1.7415
EURSGD,20101217,081400,1.7416,1.7421,1.7416,1.7420
EURSGD,20101217,081500,1.7419,1.7427,1.7419,1.7427
EURSGD,20101217,081600,1.7426,1.7429,1.7426,1.7429
EURSGD,20101217,081700,1.7430,1.7434,1.7430,1.7434
EURSGD,20101217,081800,1.7434,1.7435,1.7431,1.7431
EURSGD,20101217,081900,1.7430,1.7433,1.7430,1.7432
EURSGD,20101217,082000,1.7433,1.7433,1.7432,1.7432
EURSGD,20101217,082100,1.7430,1.7430,1.7429,1.7429
EURSGD,20101217,082200,1.7429,1.7429,1.7423,1.7423
EURSGD,20101217,082300,1.7425,1.7427,1.7423,1.7427
EURSGD,20101217,082400,1.7428,1.7429,1.7427,1.7427
EURSGD,20101217,082500,1.7426,1.7426,1.7423,1.7426
EURSGD,20101217,082600,1.7425,1.7426,1.7423,1.7426
EURSGD,20101217,082700,1.7426,1.7431,1.7426,1.7431
EURSGD,20101217,082800,1.7432,1.7436,1.7432,1.7435
EURSGD,20101217,082900,1.7434,1.7437,1.7434,1.7437
EURSGD,20101217,083000,1.7439,1.7439,1.7434,1.7434
EURSGD,20101217,083100,1.7434,1.7436,1.7434,1.7436
EURSGD,20101217,083200,1.7436,1.7444,1.7436,1.7444
EURSGD,20101217,083300,1.7443,1.7443,1.7436,1.7436
EURSGD,20101217,083400,1.7435,1.7437,1.7434,1.7434
EURSGD,20101217,083500,1.7435,1.7441,1.7435,1.7440
EURSGD,20101217,083600,1.7437,1.7438,1.7436,1.7438
EURSGD,20101217,083700,1.7440,1.7443,1.7440,1.7442
EURSGD,20101217,083800,1.7441,1.7441,1.7436,1.7436
EURSGD,20101217,083900,1.7436,1.7436,1.7435,1.7436
EURSGD,20101217,084000,1.7437,1.7437,1.7435,1.7435
EURSGD,20101217,084100,1.7436,1.7436,1.7436,1.7436
EURSGD,20101217,084200,1.7435,1.7435,1.7431,1.7432
EURSGD,20101217,084300,1.7433,1.7433,1.7427,1.7429
EURSGD,20101217,084400,1.7430,1.7432,1.7429,1.7429
EURSGD,20101217,084500,1.7430,1.7434,1.7430,1.7434
EURSGD,20101217,084600,1.7435,1.7441,1.7435,1.7441
EURSGD,20101217,084700,1.7442,1.7442,1.7437,1.7437
EURSGD,20101217,084800,1.7437,1.7437,1.7433,1.7433
EURSGD,20101217,084900,1.7432,1.7434,1.7432,1.7434
EURSGD,20101217,085000,1.7435,1.7439,1.7435,1.7437
EURSGD,20101217,085100,1.7436,1.7436,1.7433,1.7433
EURSGD,20101217,085200,1.7433,1.7436,1.7433,1.7436
EURSGD,20101217,085300,1.7436,1.7436,1.7435,1.7436
EURSGD,20101217,085400,1.7437,1.7444,1.7437,1.7442
EURSGD,20101217,085500,1.7441,1.7441,1.7437,1.7438
EURSGD,20101217,085600,1.7439,1.7444,1.7439,1.7444
EURSGD,20101217,085700,1.7443,1.7443,1.7441,1.7441
EURSGD,20101217,085800,1.7443,1.7444,1.7443,1.7444
EURSGD,20101217,085900,1.7444,1.7453,1.7444,1.7453
EURSGD,20101217,090000,1.7452,1.7452,1.7449,1.7449
EURSGD,20101217,090100,1.7449,1.7449,1.7448,1.7449
EURSGD,20101217,090200,1.7450,1.7452,1.7450,1.7452
EURSGD,20101217,090300,1.7452,1.7454,1.7452,1.7454
EURSGD,20101217,090400,1.7456,1.7457,1.7455,1.7456
EURSGD,20101217,090500,1.7455,1.7455,1.7454,1.7455
EURSGD,20101217,090600,1.7455,1.7456,1.7455,1.7455
EURSGD,20101217,090700,1.7457,1.7463,1.7457,1.7462
EURSGD,20101217,090800,1.7463,1.7463,1.7462,1.7462
EURSGD,20101217,090900,1.7461,1.7461,1.7460,1.7460
EURSGD,20101217,091000,1.7459,1.7459,1.7457,1.7458
EURSGD,20101217,091100,1.7459,1.7459,1.7455,1.7455
EURSGD,20101217,091200,1.7455,1.7457,1.7455,1.7457
EURSGD,20101217,091300,1.7458,1.7463,1.7458,1.7463
EURSGD,20101217,091400,1.7463,1.7465,1.7462,1.7462
EURSGD,20101217,091500,1.7461,1.7462,1.7461,1.7462
EURSGD,20101217,091600,1.7462,1.7462,1.7456,1.7459
EURSGD,20101217,091700,1.7459,1.7459,1.7455,1.7456
EURSGD,20101217,091800,1.7455,1.7455,1.7450,1.7453
EURSGD,20101217,091900,1.7454,1.7454,1.7450,1.7450
EURSGD,20101217,092000,1.7451,1.7455,1.7451,1.7455
EURSGD,20101217,092100,1.7455,1.7455,1.7451,1.7451
EURSGD,20101217,092200,1.7452,1.7454,1.7452,1.7454
EURSGD,20101217,092300,1.7454,1.7454,1.7454,1.7454
EURSGD,20101217,092400,1.7454,1.7454,1.7454,1.7454
EURSGD,20101217,092500,1.7454,1.7456,1.7454,1.7456
EURSGD,20101217,092600,1.7457,1.7458,1.7455,1.7455
EURSGD,20101217,092700,1.7453,1.7453,1.7448,1.7451
EURSGD,20101217,092800,1.7452,1.7454,1.7452,1.7454
EURSGD,20101217,092900,1.7454,1.7457,1.7454,1.7457
EURSGD,20101217,093000,1.7456,1.7456,1.7452,1.7455
EURSGD,20101217,093100,1.7456,1.7456,1.7446,1.7451
EURSGD,20101217,093200,1.7453,1.7455,1.7451,1.7451
EURSGD,20101217,093300,1.7451,1.7454,1.7451,1.7454
EURSGD,20101217,093400,1.7454,1.7454,1.7449,1.7449
EURSGD,20101217,093500,1.7449,1.7452,1.7449,1.7452
EURSGD,20101217,093600,1.7453,1.7456,1.7453,1.7456
EURSGD,20101217,093700,1.7456,1.7456,1.7456,1.7456
EURSGD,20101217,093800,1.7453,1.7453,1.7452,1.7452
EURSGD,20101217,093900,1.7452,1.7452,1.7447,1.7447
EURSGD,20101217,094000,1.7446,1.7446,1.7443,1.7443
EURSGD,20101217,094100,1.7443,1.7448,1.7443,1.7448
EURSGD,20101217,094200,1.7450,1.7453,1.7450,1.7452
EURSGD,20101217,094300,1.7451,1.7451,1.7449,1.7449
EURSGD,20101217,094400,1.7454,1.7459,1.7450,1.7450
EURSGD,20101217,094500,1.7449,1.7451,1.7449,1.7451
EURSGD,20101217,094600,1.7453,1.7454,1.7453,1.7453
EURSGD,20101217,094700,1.7452,1.7454,1.7452,1.7454
EURSGD,20101217,094800,1.7455,1.7456,1.7452,1.7452
EURSGD,20101217,094900,1.7452,1.7454,1.7452,1.7454
EURSGD,20101217,095000,1.7454,1.7454,1.7454,1.7454
EURSGD,20101217,095100,1.7455,1.7457,1.7455,1.7455
EURSGD,20101217,095200,1.7454,1.7454,1.7452,1.7452
EURSGD,20101217,095300,1.7452,1.7454,1.7451,1.7454
EURSGD,20101217,095400,1.7456,1.7456,1.7456,1.7456
EURSGD,20101217,095500,1.7456,1.7456,1.7455,1.7455
EURSGD,20101217,095600,1.7454,1.7454,1.7450,1.7450
EURSGD,20101217,095700,1.7451,1.7454,1.7451,1.7454
EURSGD,20101217,095800,1.7455,1.7455,1.7450,1.7450
EURSGD,20101217,095900,1.7449,1.7452,1.7449,1.7452
EURSGD,20101217,100000,1.7452,1.7452,1.7450,1.7450
EURSGD,20101217,100100,1.7451,1.7458,1.7451,1.7458
EURSGD,20101217,100200,1.7460,1.7464,1.7460,1.7460
EURSGD,20101217,100300,1.7460,1.7462,1.7460,1.7462
EURSGD,20101217,100400,1.7462,1.7467,1.7462,1.7466
EURSGD,20101217,100500,1.7468,1.7468,1.7465,1.7465
EURSGD,20101217,100600,1.7464,1.7464,1.7463,1.7463
EURSGD,20101217,100700,1.7464,1.7465,1.7462,1.7463
EURSGD,20101217,100800,1.7465,1.7469,1.7465,1.7465
EURSGD,20101217,100900,1.7465,1.7465,1.7462,1.7462
EURSGD,20101217,101000,1.7463,1.7464,1.7460,1.7460
EURSGD,20101217,101100,1.7460,1.7469,1.7460,1.7469
EURSGD,20101217,101200,1.7470,1.7478,1.7470,1.7473
EURSGD,20101217,101300,1.7471,1.7472,1.7470,1.7472
EURSGD,20101217,101400,1.7479,1.7484,1.7479,1.7482
EURSGD,20101217,101500,1.7483,1.7484,1.7480,1.7480
EURSGD,20101217,101600,1.7480,1.7486,1.7480,1.7486
EURSGD,20101217,101700,1.7485,1.7485,1.7483,1.7483
EURSGD,20101217,101800,1.7482,1.7484,1.7480,1.7483
EURSGD,20101217,101900,1.7481,1.7481,1.7478,1.7481
EURSGD,20101217,102000,1.7483,1.7485,1.7483,1.7485
EURSGD,20101217,102100,1.7485,1.7485,1.7478,1.7478
EURSGD,20101217,102200,1.7477,1.7479,1.7477,1.7479
EURSGD,20101217,102300,1.7480,1.7480,1.7474,1.7475
EURSGD,20101217,102400,1.7474,1.7475,1.7473,1.7475
EURSGD,20101217,102500,1.7476,1.7478,1.7476,1.7476
EURSGD,20101217,102600,1.7477,1.7477,1.7474,1.7474
EURSGD,20101217,102700,1.7474,1.7474,1.7472,1.7472
EURSGD,20101217,102800,1.7473,1.7474,1.7473,1.7474
EURSGD,20101217,102900,1.7474,1.7476,1.7474,1.7474
EURSGD,20101217,103000,1.7474,1.7476,1.7474,1.7476
EURSGD,20101217,103100,1.7477,1.7477,1.7472,1.7472
EURSGD,20101217,103200,1.7471,1.7474,1.7471,1.7474
EURSGD,20101217,103300,1.7475,1.7475,1.7474,1.7475
EURSGD,20101217,103400,1.7475,1.7477,1.7475,1.7477
EURSGD,20101217,103500,1.7479,1.7481,1.7478,1.7478
EURSGD,20101217,103600,1.7477,1.7485,1.7477,1.7485
EURSGD,20101217,103700,1.7484,1.7484,1.7483,1.7483
EURSGD,20101217,103800,1.7484,1.7487,1.7484,1.7486
EURSGD,20101217,103900,1.7485,1.7485,1.7483,1.7483
EURSGD,20101217,104000,1.7481,1.7481,1.7479,1.7480
EURSGD,20101217,104100,1.7481,1.7481,1.7477,1.7477
EURSGD,20101217,104200,1.7476,1.7476,1.7474,1.7474
EURSGD,20101217,104300,1.7476,1.7476,1.7476,1.7476
EURSGD,20101217,104400,1.7477,1.7477,1.7477,1.7477
EURSGD,20101217,104500,1.7477,1.7477,1.7476,1.7476
EURSGD,20101217,104600,1.7476,1.7476,1.7476,1.7476
EURSGD,20101217,104700,1.7477,1.7477,1.7477,1.7477
EURSGD,20101217,104800,1.7477,1.7477,1.7476,1.7476
EURSGD,20101217,104900,1.7476,1.7477,1.7476,1.7477
EURSGD,20101217,105000,1.7476,1.7476,1.7472,1.7472
EURSGD,20101217,105100,1.7472,1.7476,1.7472,1.7476
EURSGD,20101217,105200,1.7478,1.7479,1.7475,1.7475
EURSGD,20101217,105300,1.7476,1.7479,1.7476,1.7479
EURSGD,20101217,105400,1.7479,1.7479,1.7478,1.7478
EURSGD,20101217,105500,1.7479,1.7485,1.7479,1.7485
EURSGD,20101217,105600,1.7484,1.7484,1.7478,1.7479
EURSGD,20101217,105700,1.7480,1.7482,1.7480,1.7481
EURSGD,20101217,105800,1.7481,1.7486,1.7479,1.7486
EURSGD,20101217,105900,1.7487,1.7487,1.7484,1.7485
EURSGD,20101217,110000,1.7485,1.7485,1.7484,1.7484
EURSGD,20101217,110100,1.7484,1.7487,1.7484,1.7487
EURSGD,20101217,110200,1.7488,1.7493,1.7488,1.7492
EURSGD,20101217,110300,1.7490,1.7490,1.7486,1.7486
EURSGD,20101217,110400,1.7485,1.7485,1.7483,1.7483
EURSGD,20101217,110500,1.7481,1.7481,1.7480,1.7480
EURSGD,20101217,110600,1.7479,1.7479,1.7475,1.7475
EURSGD,20101217,110700,1.7474,1.7476,1.7474,1.7476
EURSGD,20101217,110800,1.7476,1.7477,1.7476,1.7477
EURSGD,20101217,110900,1.7476,1.7476,1.7475,1.7475
EURSGD,20101217,111000,1.7475,1.7475,1.7470,1.7470
EURSGD,20101217,111100,1.7472,1.7474,1.7472,1.7474
EURSGD,20101217,111200,1.7474,1.7475,1.7473,1.7473
EURSGD,20101217,111300,1.7472,1.7472,1.7467,1.7467
EURSGD,20101217,111400,1.7470,1.7473,1.7470,1.7471
EURSGD,20101217,111500,1.7471,1.7474,1.7471,1.7473
EURSGD,20101217,111600,1.7473,1.7474,1.7471,1.7471
EURSGD,20101217,111700,1.7472,1.7474,1.7472,1.7474
EURSGD,20101217,111800,1.7475,1.7476,1.7474,1.7474
EURSGD,20101217,111900,1.7473,1.7473,1.7471,1.7472
EURSGD,20101217,112000,1.7472,1.7472,1.7468,1.7468
EURSGD,20101217,112100,1.7467,1.7469,1.7467,1.7469
EURSGD,20101217,112200,1.7469,1.7469,1.7469,1.7469
EURSGD,20101217,112300,1.7470,1.7470,1.7470,1.7470
EURSGD,20101217,112400,1.7470,1.7472,1.7470,1.7472
EURSGD,20101217,112500,1.7472,1.7473,1.7472,1.7473
EURSGD,20101217,112600,1.7474,1.7476,1.7474,1.7475
EURSGD,20101217,112700,1.7475,1.7475,1.7472,1.7472
EURSGD,20101217,112800,1.7472,1.7472,1.7470,1.7470
EURSGD,20101217,112900,1.7469,1.7469,1.7466,1.7469
EURSGD,20101217,113000,1.7470,1.7470,1.7468,1.7469
EURSGD,20101217,113100,1.7470,1.7471,1.7467,1.7467
EURSGD,20101217,113200,1.7468,1.7469,1.7468,1.7469
EURSGD,20101217,113300,1.7469,1.7474,1.7469,1.7474
EURSGD,20101217,113400,1.7474,1.7474,1.7471,1.7471
EURSGD,20101217,113500,1.7471,1.7472,1.7471,1.7472
EURSGD,20101217,113600,1.7471,1.7471,1.7470,1.7470
EURSGD,20101217,113700,1.7469,1.7469,1.7464,1.7465
EURSGD,20101217,113800,1.7466,1.7466,1.7460,1.7462
EURSGD,20101217,113900,1.7463,1.7464,1.7462,1.7464
EURSGD,20101217,114000,1.7464,1.7465,1.7464,1.7464
EURSGD,20101217,114100,1.7464,1.7465,1.7464,1.7464
EURSGD,20101217,114200,1.7463,1.7464,1.7463,1.7464
EURSGD,20101217,114300,1.7464,1.7465,1.7464,1.7465
EURSGD,20101217,114400,1.7466,1.7467,1.7466,1.7466
EURSGD,20101217,114500,1.7466,1.7466,1.7462,1.7462
EURSGD,20101217,114600,1.7461,1.7461,1.7461,1.7461
EURSGD,20101217,114700,1.7462,1.7463,1.7461,1.7461
EURSGD,20101217,114800,1.7462,1.7464,1.7462,1.7464
EURSGD,20101217,114900,1.7463,1.7463,1.7462,1.7462
EURSGD,20101217,115000,1.7462,1.7462,1.7462,1.7462
EURSGD,20101217,115100,1.7462,1.7463,1.7462,1.7463
EURSGD,20101217,115200,1.7463,1.7463,1.7458,1.7458
EURSGD,20101217,115300,1.7457,1.7457,1.7446,1.7446
EURSGD,20101217,115400,1.7445,1.7446,1.7444,1.7444
EURSGD,20101217,115500,1.7444,1.7446,1.7442,1.7446
EURSGD,20101217,115600,1.7447,1.7448,1.7442,1.7442
EURSGD,20101217,115700,1.7441,1.7445,1.7441,1.7445
EURSGD,20101217,115800,1.7446,1.7447,1.7444,1.7444
EURSGD,20101217,115900,1.7445,1.7445,1.7441,1.7441
EURSGD,20101217,120000,1.7440,1.7441,1.7439,1.7441
EURSGD,20101217,120100,1.7441,1.7442,1.7441,1.7442
EURSGD,20101217,120200,1.7443,1.7446,1.7443,1.7446
EURSGD,20101217,120300,1.7447,1.7447,1.7444,1.7444
EURSGD,20101217,120400,1.7443,1.7445,1.7442,1.7445
EURSGD,20101217,120500,1.7446,1.7446,1.7444,1.7444
EURSGD,20101217,120600,1.7445,1.7446,1.7445,1.7446
EURSGD,20101217,120700,1.7446,1.7446,1.7444,1.7444
EURSGD,20101217,120800,1.7444,1.7447,1.7444,1.7447
EURSGD,20101217,120900,1.7449,1.7451,1.7449,1.7451
EURSGD,20101217,121000,1.7452,1.7453,1.7452,1.7453
EURSGD,20101217,121100,1.7453,1.7453,1.7451,1.7451
EURSGD,20101217,121200,1.7451,1.7451,1.7451,1.7451
EURSGD,20101217,121300,1.7452,1.7457,1.7452,1.7457
EURSGD,20101217,121400,1.7457,1.7457,1.7452,1.7452
EURSGD,20101217,121500,1.7451,1.7451,1.7450,1.7450
EURSGD,20101217,121600,1.7450,1.7450,1.7447,1.7447
EURSGD,20101217,121700,1.7445,1.7445,1.7443,1.7443
EURSGD,20101217,121800,1.7445,1.7448,1.7445,1.7446
EURSGD,20101217,121900,1.7445,1.7446,1.7445,1.7445
EURSGD,20101217,122000,1.7444,1.7446,1.7444,1.7446
EURSGD,20101217,122100,1.7445,1.7445,1.7441,1.7441
EURSGD,20101217,122200,1.7440,1.7444,1.7440,1.7444
EURSGD,20101217,122300,1.7444,1.7444,1.7441,1.7442
EURSGD,20101217,122400,1.7443,1.7444,1.7443,1.7444
EURSGD,20101217,122500,1.7443,1.7443,1.7442,1.7443
EURSGD,20101217,122600,1.7444,1.7447,1.7444,1.7446
EURSGD,20101217,122700,1.7446,1.7448,1.7446,1.7448
EURSGD,20101217,122800,1.7449,1.7449,1.7447,1.7447
EURSGD,20101217,122900,1.7447,1.7449,1.7447,1.7449
EURSGD,20101217,123000,1.7450,1.7450,1.7445,1.7445
EURSGD,20101217,123100,1.7444,1.7445,1.7444,1.7445
EURSGD,20101217,123200,1.7445,1.7445,1.7445,1.7445
EURSGD,20101217,123300,1.7445,1.7445,1.7445,1.7445
EURSGD,20101217,123400,1.7445,1.7445,1.7445,1.7445
EURSGD,20101217,123500,1.7445,1.7446,1.7444,1.7446
EURSGD,20101217,123600,1.7445,1.7445,1.7445,1.7445
EURSGD,20101217,123700,1.7445,1.7445,1.7440,1.7442
EURSGD,20101217,123800,1.7441,1.7441,1.7440,1.7440
EURSGD,20101217,123900,1.7438,1.7440,1.7437,1.7440
EURSGD,20101217,124000,1.7441,1.7442,1.7441,1.7441
EURSGD,20101217,124100,1.7441,1.7443,1.7441,1.7443
EURSGD,20101217,124200,1.7444,1.7444,1.7442,1.7442
EURSGD,20101217,124300,1.7442,1.7444,1.7441,1.7441
EURSGD,20101217,124400,1.7441,1.7441,1.7436,1.7436
EURSGD,20101217,124500,1.7435,1.7435,1.7429,1.7429
EURSGD,20101217,124600,1.7429,1.7433,1.7429,1.7433
EURSGD,20101217,124700,1.7434,1.7435,1.7434,1.7434
EURSGD,20101217,124800,1.7432,1.7432,1.7430,1.7431
EURSGD,20101217,124900,1.7430,1.7430,1.7427,1.7427
EURSGD,20101217,125000,1.7425,1.7425,1.7424,1.7425
EURSGD,20101217,125100,1.7423,1.7423,1.7422,1.7423
EURSGD,20101217,125200,1.7425,1.7425,1.7416,1.7418
EURSGD,20101217,125300,1.7417,1.7419,1.7415,1.7419
EURSGD,20101217,125400,1.7418,1.7422,1.7418,1.7422
EURSGD,20101217,125500,1.7423,1.7425,1.7420,1.7425
EURSGD,20101217,125600,1.7426,1.7426,1.7419,1.7419
EURSGD,20101217,125700,1.7418,1.7418,1.7414,1.7415
EURSGD,20101217,125800,1.7415,1.7415,1.7414,1.7414
EURSGD,20101217,125900,1.7414,1.7416,1.7414,1.7416
EURSGD,20101217,130000,1.7418,1.7420,1.7418,1.7420
EURSGD,20101217,130100,1.7419,1.7422,1.7418,1.7419
EURSGD,20101217,130200,1.7420,1.7420,1.7417,1.7417
EURSGD,20101217,130300,1.7414,1.7414,1.7409,1.7414
EURSGD,20101217,130400,1.7415,1.7421,1.7415,1.7421
EURSGD,20101217,130500,1.7420,1.7420,1.7418,1.7418
EURSGD,20101217,130600,1.7418,1.7418,1.7412,1.7412
EURSGD,20101217,130700,1.7412,1.7415,1.7412,1.7415
EURSGD,20101217,130800,1.7416,1.7416,1.7415,1.7415
EURSGD,20101217,130900,1.7415,1.7415,1.7412,1.7414
EURSGD,20101217,131000,1.7414,1.7415,1.7414,1.7415
EURSGD,20101217,131100,1.7415,1.7415,1.7415,1.7415
EURSGD,20101217,131200,1.7415,1.7415,1.7411,1.7411
EURSGD,20101217,131300,1.7410,1.7410,1.7409,1.7409
EURSGD,20101217,131400,1.7409,1.7410,1.7409,1.7410
EURSGD,20101217,131500,1.7410,1.7410,1.7407,1.7407
EURSGD,20101217,131600,1.7404,1.7404,1.7397,1.7397
EURSGD,20101217,131700,1.7395,1.7395,1.7393,1.7393
EURSGD,20101217,131800,1.7395,1.7400,1.7395,1.7399
EURSGD,20101217,131900,1.7399,1.7400,1.7399,1.7399
EURSGD,20101217,132000,1.7398,1.7398,1.7389,1.7390
EURSGD,20101217,132100,1.7393,1.7397,1.7393,1.7397
EURSGD,20101217,132200,1.7398,1.7402,1.7398,1.7402
EURSGD,20101217,132300,1.7404,1.7404,1.7403,1.7403
EURSGD,20101217,132400,1.7401,1.7402,1.7401,1.7402
EURSGD,20101217,132500,1.7402,1.7405,1.7402,1.7405
EURSGD,20101217,132600,1.7403,1.7403,1.7402,1.7402
EURSGD,20101217,132700,1.7401,1.7401,1.7394,1.7394
EURSGD,20101217,132800,1.7395,1.7395,1.7393,1.7394
EURSGD,20101217,132900,1.7395,1.7399,1.7395,1.7399
EURSGD,20101217,133000,1.7398,1.7398,1.7395,1.7395
EURSGD,20101217,133100,1.7397,1.7397,1.7397,1.7397
EURSGD,20101217,133200,1.7397,1.7398,1.7395,1.7398
EURSGD,20101217,133300,1.7398,1.7399,1.7398,1.7399
EURSGD,20101217,133400,1.7399,1.7400,1.7399,1.7400
EURSGD,20101217,133500,1.7401,1.7402,1.7399,1.7399
EURSGD,20101217,133600,1.7401,1.7401,1.7399,1.7399
EURSGD,20101217,133700,1.7398,1.7399,1.7394,1.7394
EURSGD,20101217,133800,1.7394,1.7394,1.7393,1.7393
EURSGD,20101217,133900,1.7392,1.7392,1.7390,1.7390
EURSGD,20101217,134000,1.7391,1.7395,1.7391,1.7395
EURSGD,20101217,134100,1.7395,1.7399,1.7395,1.7399
EURSGD,20101217,134200,1.7400,1.7401,1.7398,1.7398
EURSGD,20101217,134300,1.7398,1.7399,1.7398,1.7399
EURSGD,20101217,134400,1.7399,1.7402,1.7399,1.7402
EURSGD,20101217,134500,1.7404,1.7406,1.7404,1.7405
EURSGD,20101217,134600,1.7404,1.7404,1.7401,1.7401
EURSGD,20101217,134700,1.7402,1.7405,1.7402,1.7402
EURSGD,20101217,134800,1.7402,1.7402,1.7401,1.7402
EURSGD,20101217,134900,1.7403,1.7403,1.7401,1.7401
EURSGD,20101217,135000,1.7401,1.7403,1.7401,1.7401
EURSGD,20101217,135100,1.7401,1.7401,1.7399,1.7400
EURSGD,20101217,135200,1.7400,1.7401,1.7399,1.7401
EURSGD,20101217,135300,1.7402,1.7407,1.7402,1.7407
EURSGD,20101217,135400,1.7409,1.7411,1.7409,1.7411
EURSGD,20101217,135500,1.7410,1.7412,1.7410,1.7411
EURSGD,20101217,135600,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,135700,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,135800,1.7410,1.7411,1.7410,1.7411
EURSGD,20101217,135900,1.7412,1.7413,1.7411,1.7411
EURSGD,20101217,140000,1.7411,1.7411,1.7409,1.7409
EURSGD,20101217,140100,1.7409,1.7409,1.7409,1.7409
EURSGD,20101217,140200,1.7409,1.7410,1.7409,1.7410
EURSGD,20101217,140300,1.7413,1.7416,1.7413,1.7416
EURSGD,20101217,140400,1.7417,1.7419,1.7417,1.7418
EURSGD,20101217,140500,1.7419,1.7419,1.7418,1.7418
EURSGD,20101217,140600,1.7418,1.7418,1.7413,1.7413
EURSGD,20101217,140700,1.7414,1.7414,1.7413,1.7413
EURSGD,20101217,140800,1.7412,1.7412,1.7410,1.7412
EURSGD,20101217,140900,1.7413,1.7413,1.7412,1.7412
EURSGD,20101217,141000,1.7412,1.7414,1.7412,1.7414
EURSGD,20101217,141100,1.7413,1.7413,1.7412,1.7413
EURSGD,20101217,141200,1.7413,1.7416,1.7413,1.7416
EURSGD,20101217,141300,1.7415,1.7415,1.7410,1.7410
EURSGD,20101217,141400,1.7409,1.7409,1.7405,1.7407
EURSGD,20101217,141500,1.7408,1.7412,1.7408,1.7412
EURSGD,20101217,141600,1.7414,1.7417,1.7414,1.7417
EURSGD,20101217,141700,1.7418,1.7419,1.7417,1.7417
EURSGD,20101217,141800,1.7416,1.7416,1.7412,1.7415
EURSGD,20101217,141900,1.7416,1.7416,1.7414,1.7414
EURSGD,20101217,142000,1.7413,1.7413,1.7409,1.7409
EURSGD,20101217,142100,1.7409,1.7413,1.7409,1.7413
EURSGD,20101217,142200,1.7415,1.7419,1.7414,1.7414
EURSGD,20101217,142300,1.7413,1.7413,1.7409,1.7410
EURSGD,20101217,142400,1.7411,1.7414,1.7411,1.7411
EURSGD,20101217,142500,1.7411,1.7411,1.7410,1.7410
EURSGD,20101217,142600,1.7409,1.7412,1.7409,1.7412
EURSGD,20101217,142700,1.7411,1.7411,1.7409,1.7409
EURSGD,20101217,142800,1.7408,1.7414,1.7406,1.7414
EURSGD,20101217,142900,1.7415,1.7415,1.7412,1.7412
EURSGD,20101217,143000,1.7411,1.7411,1.7409,1.7411
EURSGD,20101217,143100,1.7412,1.7420,1.7412,1.7418
EURSGD,20101217,143200,1.7419,1.7423,1.7419,1.7423
EURSGD,20101217,143300,1.7422,1.7423,1.7421,1.7421
EURSGD,20101217,143400,1.7420,1.7422,1.7418,1.7422
EURSGD,20101217,143500,1.7421,1.7425,1.7421,1.7424
EURSGD,20101217,143600,1.7423,1.7425,1.7423,1.7424
EURSGD,20101217,143700,1.7424,1.7424,1.7422,1.7422
EURSGD,20101217,143800,1.7423,1.7426,1.7423,1.7424
EURSGD,20101217,143900,1.7423,1.7423,1.7416,1.7416
EURSGD,20101217,144000,1.7417,1.7419,1.7415,1.7415
EURSGD,20101217,144100,1.7414,1.7417,1.7414,1.7417
EURSGD,20101217,144200,1.7418,1.7419,1.7417,1.7418
EURSGD,20101217,144300,1.7419,1.7420,1.7419,1.7420
EURSGD,20101217,144400,1.7420,1.7420,1.7420,1.7420
EURSGD,20101217,144500,1.7420,1.7424,1.7420,1.7424
EURSGD,20101217,144600,1.7426,1.7427,1.7426,1.7427
EURSGD,20101217,144700,1.7428,1.7428,1.7426,1.7426
EURSGD,20101217,144800,1.7426,1.7426,1.7425,1.7425
EURSGD,20101217,144900,1.7424,1.7428,1.7424,1.7428
EURSGD,20101217,145000,1.7428,1.7428,1.7428,1.7428
EURSGD,20101217,145100,1.7429,1.7435,1.7429,1.7434
EURSGD,20101217,145200,1.7433,1.7433,1.7430,1.7430
EURSGD,20101217,145300,1.7431,1.7435,1.7431,1.7435
EURSGD,20101217,145400,1.7436,1.7436,1.7434,1.7434
EURSGD,20101217,145500,1.7433,1.7433,1.7430,1.7430
EURSGD,20101217,145600,1.7430,1.7430,1.7426,1.7426
EURSGD,20101217,145700,1.7426,1.7427,1.7426,1.7426
EURSGD,20101217,145800,1.7426,1.7426,1.7425,1.7426
EURSGD,20101217,145900,1.7426,1.7426,1.7422,1.7422
EURSGD,20101217,150000,1.7421,1.7421,1.7420,1.7421
EURSGD,20101217,150100,1.7420,1.7424,1.7420,1.7424
EURSGD,20101217,150200,1.7423,1.7423,1.7418,1.7418
EURSGD,20101217,150300,1.7416,1.7416,1.7412,1.7416
EURSGD,20101217,150400,1.7415,1.7416,1.7415,1.7416
EURSGD,20101217,150500,1.7417,1.7417,1.7417,1.7417
EURSGD,20101217,150600,1.7418,1.7419,1.7417,1.7417
EURSGD,20101217,150700,1.7416,1.7416,1.7414,1.7415
EURSGD,20101217,150800,1.7415,1.7415,1.7410,1.7410
EURSGD,20101217,150900,1.7405,1.7405,1.7396,1.7396
EURSGD,20101217,151000,1.7394,1.7398,1.7394,1.7398
EURSGD,20101217,151100,1.7400,1.7405,1.7395,1.7404
EURSGD,20101217,151200,1.7401,1.7401,1.7397,1.7398
EURSGD,20101217,151300,1.7397,1.7397,1.7395,1.7396
EURSGD,20101217,151400,1.7397,1.7401,1.7397,1.7401
EURSGD,20101217,151500,1.7402,1.7405,1.7402,1.7405
EURSGD,20101217,151600,1.7404,1.7404,1.7400,1.7400
EURSGD,20101217,151700,1.7400,1.7400,1.7391,1.7391
EURSGD,20101217,151800,1.7389,1.7392,1.7389,1.7392
EURSGD,20101217,151900,1.7390,1.7391,1.7386,1.7391
EURSGD,20101217,152000,1.7392,1.7392,1.7392,1.7392
EURSGD,20101217,152100,1.7391,1.7393,1.7388,1.7393
EURSGD,20101217,152200,1.7392,1.7392,1.7392,1.7392
EURSGD,20101217,152300,1.7393,1.7395,1.7393,1.7395
EURSGD,20101217,152400,1.7395,1.7396,1.7395,1.7396
EURSGD,20101217,152500,1.7397,1.7400,1.7397,1.7400
EURSGD,20101217,152600,1.7401,1.7403,1.7401,1.7401
EURSGD,20101217,152700,1.7400,1.7400,1.7390,1.7390
EURSGD,20101217,152800,1.7391,1.7394,1.7391,1.7394
EURSGD,20101217,152900,1.7395,1.7396,1.7395,1.7395
EURSGD,20101217,153000,1.7395,1.7400,1.7395,1.7400
EURSGD,20101217,153100,1.7400,1.7402,1.7400,1.7402
EURSGD,20101217,153200,1.7402,1.7403,1.7402,1.7403
EURSGD,20101217,153300,1.7403,1.7403,1.7401,1.7401
EURSGD,20101217,153400,1.7400,1.7400,1.7398,1.7398
EURSGD,20101217,153500,1.7399,1.7402,1.7399,1.7402
EURSGD,20101217,153600,1.7403,1.7403,1.7399,1.7399
EURSGD,20101217,153700,1.7399,1.7403,1.7399,1.7402
EURSGD,20101217,153800,1.7402,1.7403,1.7402,1.7403
EURSGD,20101217,153900,1.7402,1.7402,1.7398,1.7401
EURSGD,20101217,154000,1.7402,1.7402,1.7401,1.7401
EURSGD,20101217,154100,1.7400,1.7400,1.7397,1.7397
EURSGD,20101217,154200,1.7396,1.7396,1.7393,1.7393
EURSGD,20101217,154300,1.7392,1.7392,1.7384,1.7386
EURSGD,20101217,154400,1.7387,1.7388,1.7387,1.7387
EURSGD,20101217,154500,1.7388,1.7390,1.7388,1.7388
EURSGD,20101217,154600,1.7386,1.7389,1.7385,1.7388
EURSGD,20101217,154700,1.7387,1.7392,1.7387,1.7392
EURSGD,20101217,154800,1.7392,1.7392,1.7388,1.7391
EURSGD,20101217,154900,1.7392,1.7392,1.7389,1.7389
EURSGD,20101217,155000,1.7388,1.7390,1.7388,1.7390
EURSGD,20101217,155100,1.7390,1.7391,1.7384,1.7386
EURSGD,20101217,155200,1.7386,1.7386,1.7382,1.7382
EURSGD,20101217,155300,1.7381,1.7381,1.7380,1.7380
EURSGD,20101217,155400,1.7381,1.7381,1.7380,1.7380
EURSGD,20101217,155500,1.7380,1.7380,1.7378,1.7378
EURSGD,20101217,155600,1.7379,1.7381,1.7379,1.7381
EURSGD,20101217,155700,1.7382,1.7382,1.7381,1.7382
EURSGD,20101217,155800,1.7382,1.7382,1.7382,1.7382
EURSGD,20101217,155900,1.7382,1.7383,1.7382,1.7383
EURSGD,20101217,160000,1.7383,1.7384,1.7383,1.7384
EURSGD,20101217,160100,1.7383,1.7383,1.7378,1.7378
EURSGD,20101217,160200,1.7378,1.7378,1.7372,1.7372
EURSGD,20101217,160300,1.7374,1.7378,1.7374,1.7375
EURSGD,20101217,160400,1.7376,1.7380,1.7376,1.7380
EURSGD,20101217,160500,1.7379,1.7379,1.7376,1.7376
EURSGD,20101217,160600,1.7375,1.7378,1.7373,1.7378
EURSGD,20101217,160700,1.7378,1.7380,1.7378,1.7380
EURSGD,20101217,160800,1.7380,1.7383,1.7380,1.7383
EURSGD,20101217,160900,1.7383,1.7384,1.7383,1.7384
EURSGD,20101217,161000,1.7383,1.7383,1.7380,1.7381
EURSGD,20101217,161100,1.7380,1.7380,1.7378,1.7379
EURSGD,20101217,161200,1.7380,1.7382,1.7380,1.7381
EURSGD,20101217,161300,1.7380,1.7380,1.7379,1.7379
EURSGD,20101217,161400,1.7378,1.7380,1.7378,1.7380
EURSGD,20101217,161500,1.7380,1.7384,1.7379,1.7384
EURSGD,20101217,161600,1.7383,1.7383,1.7380,1.7381
EURSGD,20101217,161700,1.7382,1.7382,1.7381,1.7381
EURSGD,20101217,161800,1.7380,1.7380,1.7380,1.7380
EURSGD,20101217,161900,1.7380,1.7380,1.7376,1.7376
EURSGD,20101217,162000,1.7377,1.7380,1.7377,1.7380
EURSGD,20101217,162100,1.7381,1.7382,1.7378,1.7381
EURSGD,20101217,162200,1.7380,1.7380,1.7379,1.7380
EURSGD,20101217,162300,1.7381,1.7383,1.7381,1.7383
EURSGD,20101217,162400,1.7383,1.7384,1.7381,1.7383
EURSGD,20101217,162500,1.7384,1.7385,1.7384,1.7384
EURSGD,20101217,162600,1.7385,1.7385,1.7383,1.7385
EURSGD,20101217,162700,1.7385,1.7385,1.7381,1.7381
EURSGD,20101217,162800,1.7380,1.7380,1.7363,1.7364
EURSGD,20101217,162900,1.7363,1.7363,1.7361,1.7361
EURSGD,20101217,163000,1.7361,1.7361,1.7353,1.7353
EURSGD,20101217,163100,1.7354,1.7355,1.7344,1.7344
EURSGD,20101217,163200,1.7343,1.7345,1.7341,1.7341
EURSGD,20101217,163300,1.7339,1.7345,1.7338,1.7345
EURSGD,20101217,163400,1.7346,1.7346,1.7339,1.7339
EURSGD,20101217,163500,1.7341,1.7342,1.7336,1.7337
EURSGD,20101217,163600,1.7337,1.7342,1.7337,1.7341
EURSGD,20101217,163700,1.7340,1.7340,1.7322,1.7326
EURSGD,20101217,163800,1.7327,1.7327,1.7316,1.7321
EURSGD,20101217,163900,1.7323,1.7330,1.7323,1.7325
EURSGD,20101217,164000,1.7326,1.7326,1.7316,1.7319
EURSGD,20101217,164100,1.7320,1.7327,1.7320,1.7327
EURSGD,20101217,164200,1.7328,1.7328,1.7318,1.7321
EURSGD,20101217,164300,1.7322,1.7323,1.7312,1.7312
EURSGD,20101217,164400,1.7307,1.7307,1.7297,1.7300
EURSGD,20101217,164500,1.7301,1.7309,1.7301,1.7309
EURSGD,20101217,164600,1.7307,1.7309,1.7306,1.7308
EURSGD,20101217,164700,1.7310,1.7314,1.7310,1.7314
EURSGD,20101217,164800,1.7313,1.7313,1.7297,1.7298
EURSGD,20101217,164900,1.7300,1.7311,1.7300,1.7311
EURSGD,20101217,165000,1.7312,1.7313,1.7311,1.7312
EURSGD,20101217,165100,1.7314,1.7320,1.7313,1.7313
EURSGD,20101217,165200,1.7313,1.7319,1.7313,1.7319
EURSGD,20101217,165300,1.7317,1.7317,1.7306,1.7306
EURSGD,20101217,165400,1.7305,1.7305,1.7297,1.7299
EURSGD,20101217,165500,1.7298,1.7306,1.7298,1.7299
EURSGD,20101217,165600,1.7298,1.7299,1.7297,1.7298
EURSGD,20101217,165700,1.7299,1.7306,1.7299,1.7305
EURSGD,20101217,165800,1.7306,1.7307,1.7299,1.7299
EURSGD,20101217,165900,1.7298,1.7305,1.7298,1.7305
EURSGD,20101217,170000,1.7306,1.7308,1.7297,1.7303
EURSGD,20101217,170100,1.7306,1.7306,1.7301,1.7303
EURSGD,20101217,170200,1.7303,1.7305,1.7303,1.7305
EURSGD,20101217,170300,1.7304,1.7306,1.7303,1.7306
EURSGD,20101217,170400,1.7307,1.7309,1.7306,1.7306
EURSGD,20101217,170500,1.7305,1.7305,1.7298,1.7299
EURSGD,20101217,170600,1.7300,1.7306,1.7300,1.7305
EURSGD,20101217,170700,1.7304,1.7309,1.7304,1.7309
EURSGD,20101217,170800,1.7310,1.7312,1.7306,1.7308
EURSGD,20101217,170900,1.7309,1.7313,1.7309,1.7312
EURSGD,20101217,171000,1.7311,1.7311,1.7306,1.7306
EURSGD,20101217,171100,1.7305,1.7306,1.7302,1.7306
EURSGD,20101217,171200,1.7307,1.7307,1.7297,1.7300
EURSGD,20101217,171300,1.7302,1.7309,1.7302,1.7309
EURSGD,20101217,171400,1.7311,1.7311,1.7308,1.7308
EURSGD,20101217,171500,1.7307,1.7311,1.7307,1.7311
EURSGD,20101217,171600,1.7312,1.7313,1.7309,1.7311
EURSGD,20101217,171700,1.7309,1.7309,1.7299,1.7299
EURSGD,20101217,171800,1.7298,1.7302,1.7296,1.7302
EURSGD,20101217,171900,1.7305,1.7305,1.7302,1.7303
EURSGD,20101217,172000,1.7303,1.7303,1.7300,1.7303
EURSGD,20101217,172100,1.7304,1.7305,1.7301,1.7302
EURSGD,20101217,172200,1.7303,1.7304,1.7303,1.7303
EURSGD,20101217,172300,1.7302,1.7303,1.7300,1.7300
EURSGD,20101217,172400,1.7299,1.7303,1.7299,1.7303
EURSGD,20101217,172500,1.7301,1.7303,1.7301,1.7303
EURSGD,20101217,172600,1.7303,1.7303,1.7300,1.7301
EURSGD,20101217,172700,1.7302,1.7306,1.7302,1.7306
EURSGD,20101217,172800,1.7305,1.7305,1.7302,1.7304
EURSGD,20101217,172900,1.7303,1.7303,1.7303,1.7303
EURSGD,20101217,173000,1.7304,1.7312,1.7304,1.7312
EURSGD,20101217,173100,1.7311,1.7320,1.7311,1.7320
EURSGD,20101217,173200,1.7323,1.7328,1.7320,1.7320
EURSGD,20101217,173300,1.7320,1.7321,1.7319,1.7321
EURSGD,20101217,173400,1.7320,1.7320,1.7318,1.7320
EURSGD,20101217,173500,1.7319,1.7319,1.7315,1.7316
EURSGD,20101217,173600,1.7315,1.7315,1.7311,1.7311
EURSGD,20101217,173700,1.7312,1.7313,1.7312,1.7313
EURSGD,20101217,173800,1.7314,1.7315,1.7313,1.7313
EURSGD,20101217,173900,1.7313,1.7316,1.7313,1.7316
EURSGD,20101217,174000,1.7317,1.7322,1.7317,1.7322
EURSGD,20101217,174100,1.7323,1.7323,1.7321,1.7321
EURSGD,20101217,174200,1.7319,1.7319,1.7317,1.7319
EURSGD,20101217,174300,1.7320,1.7321,1.7319,1.7321
EURSGD,20101217,174400,1.7322,1.7323,1.7322,1.7323
EURSGD,20101217,174500,1.7325,1.7330,1.7325,1.7330
EURSGD,20101217,174600,1.7332,1.7334,1.7330,1.7332
EURSGD,20101217,174700,1.7333,1.7335,1.7333,1.7334
EURSGD,20101217,174800,1.7334,1.7334,1.7321,1.7321
EURSGD,20101217,174900,1.7321,1.7321,1.7321,1.7321
EURSGD,20101217,175000,1.7320,1.7322,1.7320,1.7321
EURSGD,20101217,175100,1.7320,1.7322,1.7319,1.7321
EURSGD,20101217,175200,1.7320,1.7322,1.7320,1.7322
EURSGD,20101217,175300,1.7322,1.7322,1.7321,1.7322
EURSGD,20101217,175400,1.7322,1.7322,1.7320,1.7320
EURSGD,20101217,175500,1.7318,1.7319,1.7318,1.7319
EURSGD,20101217,175600,1.7318,1.7318,1.7316,1.7316
EURSGD,20101217,175700,1.7315,1.7315,1.7314,1.7314
EURSGD,20101217,175800,1.7313,1.7313,1.7309,1.7309
EURSGD,20101217,175900,1.7309,1.7313,1.7309,1.7313
EURSGD,20101217,180000,1.7313,1.7314,1.7313,1.7314
EURSGD,20101217,180100,1.7314,1.7314,1.7309,1.7309
EURSGD,20101217,180200,1.7308,1.7311,1.7307,1.7311
EURSGD,20101217,180300,1.7312,1.7314,1.7312,1.7314
EURSGD,20101217,180400,1.7314,1.7314,1.7311,1.7311
EURSGD,20101217,180500,1.7311,1.7313,1.7311,1.7313
EURSGD,20101217,180600,1.7314,1.7314,1.7311,1.7311
EURSGD,20101217,180700,1.7312,1.7313,1.7311,1.7311
EURSGD,20101217,180800,1.7311,1.7311,1.7308,1.7308
EURSGD,20101217,180900,1.7308,1.7308,1.7308,1.7308
EURSGD,20101217,181000,1.7307,1.7307,1.7300,1.7301
EURSGD,20101217,181100,1.7302,1.7307,1.7302,1.7307
EURSGD,20101217,181200,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,181300,1.7307,1.7311,1.7307,1.7311
EURSGD,20101217,181400,1.7310,1.7310,1.7307,1.7309
EURSGD,20101217,181500,1.7309,1.7311,1.7309,1.7309
EURSGD,20101217,181600,1.7309,1.7312,1.7309,1.7312
EURSGD,20101217,181700,1.7312,1.7313,1.7312,1.7313
EURSGD,20101217,181800,1.7313,1.7315,1.7312,1.7315
EURSGD,20101217,181900,1.7315,1.7315,1.7308,1.7308
EURSGD,20101217,182000,1.7308,1.7311,1.7308,1.7311
EURSGD,20101217,182100,1.7311,1.7311,1.7309,1.7309
EURSGD,20101217,182200,1.7308,1.7308,1.7305,1.7305
EURSGD,20101217,182300,1.7305,1.7305,1.7302,1.7302
EURSGD,20101217,182400,1.7302,1.7302,1.7301,1.7301
EURSGD,20101217,182500,1.7300,1.7301,1.7300,1.7300
EURSGD,20101217,182600,1.7300,1.7300,1.7300,1.7300
EURSGD,20101217,182700,1.7300,1.7302,1.7300,1.7302
EURSGD,20101217,182800,1.7303,1.7304,1.7303,1.7304
EURSGD,20101217,182900,1.7305,1.7305,1.7305,1.7305
EURSGD,20101217,183000,1.7305,1.7307,1.7305,1.7307
EURSGD,20101217,183100,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,183200,1.7308,1.7309,1.7308,1.7309
EURSGD,20101217,183300,1.7309,1.7309,1.7307,1.7307
EURSGD,20101217,183400,1.7306,1.7306,1.7305,1.7306
EURSGD,20101217,183500,1.7306,1.7309,1.7306,1.7309
EURSGD,20101217,183600,1.7309,1.7310,1.7309,1.7310
EURSGD,20101217,183700,1.7311,1.7311,1.7306,1.7306
EURSGD,20101217,183800,1.7305,1.7305,1.7305,1.7305
EURSGD,20101217,183900,1.7305,1.7305,1.7302,1.7302
EURSGD,20101217,184000,1.7302,1.7303,1.7302,1.7303
EURSGD,20101217,184100,1.7304,1.7305,1.7304,1.7305
EURSGD,20101217,184200,1.7305,1.7305,1.7303,1.7303
EURSGD,20101217,184300,1.7303,1.7303,1.7299,1.7299
EURSGD,20101217,184400,1.7299,1.7299,1.7295,1.7295
EURSGD,20101217,184500,1.7294,1.7297,1.7294,1.7296
EURSGD,20101217,184600,1.7296,1.7296,1.7294,1.7295
EURSGD,20101217,184700,1.7296,1.7298,1.7296,1.7297
EURSGD,20101217,184800,1.7296,1.7296,1.7292,1.7292
EURSGD,20101217,184900,1.7291,1.7291,1.7288,1.7288
EURSGD,20101217,185000,1.7288,1.7288,1.7287,1.7288
EURSGD,20101217,185100,1.7289,1.7290,1.7288,1.7288
EURSGD,20101217,185200,1.7289,1.7295,1.7289,1.7295
EURSGD,20101217,185300,1.7296,1.7299,1.7296,1.7298
EURSGD,20101217,185400,1.7297,1.7297,1.7296,1.7297
EURSGD,20101217,185500,1.7297,1.7301,1.7297,1.7301
EURSGD,20101217,185600,1.7302,1.7302,1.7300,1.7301
EURSGD,20101217,185700,1.7300,1.7300,1.7299,1.7300
EURSGD,20101217,185800,1.7301,1.7303,1.7301,1.7303
EURSGD,20101217,185900,1.7305,1.7307,1.7305,1.7307
EURSGD,20101217,190000,1.7307,1.7311,1.7307,1.7311
EURSGD,20101217,190100,1.7310,1.7311,1.7309,1.7311
EURSGD,20101217,190200,1.7311,1.7311,1.7311,1.7311
EURSGD,20101217,190300,1.7311,1.7312,1.7311,1.7312
EURSGD,20101217,190400,1.7311,1.7311,1.7309,1.7309
EURSGD,20101217,190500,1.7309,1.7309,1.7307,1.7307
EURSGD,20101217,190600,1.7307,1.7307,1.7306,1.7306
EURSGD,20101217,190700,1.7307,1.7309,1.7307,1.7309
EURSGD,20101217,190800,1.7309,1.7309,1.7308,1.7308
EURSGD,20101217,190900,1.7309,1.7309,1.7305,1.7307
EURSGD,20101217,191000,1.7308,1.7309,1.7307,1.7307
EURSGD,20101217,191100,1.7307,1.7307,1.7306,1.7306
EURSGD,20101217,191200,1.7303,1.7303,1.7302,1.7302
EURSGD,20101217,191300,1.7296,1.7297,1.7296,1.7297
EURSGD,20101217,191400,1.7298,1.7298,1.7298,1.7298
EURSGD,20101217,191500,1.7299,1.7300,1.7299,1.7300
EURSGD,20101217,191600,1.7301,1.7306,1.7301,1.7306
EURSGD,20101217,191700,1.7307,1.7307,1.7305,1.7305
EURSGD,20101217,191800,1.7305,1.7306,1.7305,1.7306
EURSGD,20101217,191900,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,192000,1.7308,1.7308,1.7305,1.7305
EURSGD,20101217,192100,1.7303,1.7303,1.7295,1.7295
EURSGD,20101217,192200,1.7295,1.7295,1.7295,1.7295
EURSGD,20101217,192300,1.7296,1.7299,1.7296,1.7299
EURSGD,20101217,192400,1.7300,1.7300,1.7299,1.7300
EURSGD,20101217,192500,1.7301,1.7305,1.7301,1.7305
EURSGD,20101217,192600,1.7306,1.7307,1.7305,1.7305
EURSGD,20101217,192700,1.7306,1.7306,1.7306,1.7306
EURSGD,20101217,192800,1.7308,1.7308,1.7301,1.7301
EURSGD,20101217,192900,1.7300,1.7300,1.7300,1.7300
EURSGD,20101217,193000,1.7301,1.7302,1.7300,1.7300
EURSGD,20101217,193100,1.7298,1.7298,1.7296,1.7296
EURSGD,20101217,193200,1.7296,1.7296,1.7290,1.7291
EURSGD,20101217,193300,1.7291,1.7292,1.7291,1.7292
EURSGD,20101217,193400,1.7292,1.7292,1.7291,1.7291
EURSGD,20101217,193500,1.7291,1.7294,1.7291,1.7294
EURSGD,20101217,193600,1.7296,1.7296,1.7296,1.7296
EURSGD,20101217,193700,1.7296,1.7297,1.7295,1.7297
EURSGD,20101217,193800,1.7297,1.7298,1.7297,1.7298
EURSGD,20101217,193900,1.7299,1.7301,1.7299,1.7301
EURSGD,20101217,194000,1.7301,1.7301,1.7301,1.7301
EURSGD,20101217,194100,1.7303,1.7303,1.7303,1.7303
EURSGD,20101217,194200,1.7304,1.7305,1.7304,1.7305
EURSGD,20101217,194300,1.7306,1.7307,1.7306,1.7307
EURSGD,20101217,194400,1.7308,1.7309,1.7307,1.7309
EURSGD,20101217,194500,1.7310,1.7311,1.7310,1.7311
EURSGD,20101217,194600,1.7312,1.7313,1.7312,1.7313
EURSGD,20101217,194700,1.7313,1.7313,1.7311,1.7311
EURSGD,20101217,194800,1.7311,1.7314,1.7311,1.7314
EURSGD,20101217,194900,1.7313,1.7313,1.7305,1.7305
EURSGD,20101217,195000,1.7305,1.7305,1.7303,1.7303
EURSGD,20101217,195100,1.7304,1.7305,1.7304,1.7305
EURSGD,20101217,195200,1.7304,1.7305,1.7304,1.7305
EURSGD,20101217,195300,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,195400,1.7307,1.7309,1.7307,1.7309
EURSGD,20101217,195500,1.7309,1.7311,1.7309,1.7311
EURSGD,20101217,195600,1.7311,1.7311,1.7310,1.7311
EURSGD,20101217,195700,1.7312,1.7312,1.7312,1.7312
EURSGD,20101217,195800,1.7314,1.7315,1.7313,1.7313
EURSGD,20101217,195900,1.7312,1.7312,1.7311,1.7311
EURSGD,20101217,200000,1.7309,1.7309,1.7308,1.7308
EURSGD,20101217,200100,1.7308,1.7308,1.7307,1.7307
EURSGD,20101217,200200,1.7306,1.7306,1.7305,1.7305
EURSGD,20101217,200300,1.7305,1.7305,1.7305,1.7305
EURSGD,20101217,200400,1.7305,1.7305,1.7304,1.7304
EURSGD,20101217,200500,1.7305,1.7306,1.7304,1.7306
EURSGD,20101217,200600,1.7305,1.7307,1.7305,1.7307
EURSGD,20101217,200700,1.7308,1.7309,1.7306,1.7306
EURSGD,20101217,200800,1.7306,1.7306,1.7305,1.7305
EURSGD,20101217,200900,1.7305,1.7307,1.7305,1.7307
EURSGD,20101217,201000,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,201100,1.7307,1.7309,1.7307,1.7309
EURSGD,20101217,201200,1.7309,1.7309,1.7309,1.7309
EURSGD,20101217,201300,1.7308,1.7309,1.7308,1.7308
EURSGD,20101217,201400,1.7307,1.7307,1.7306,1.7306
EURSGD,20101217,201500,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,201600,1.7307,1.7307,1.7307,1.7307
EURSGD,20101217,201700,1.7307,1.7308,1.7307,1.7308
EURSGD,20101217,201800,1.7308,1.7308,1.7308,1.7308
EURSGD,20101217,201900,1.7309,1.7311,1.7309,1.7311
EURSGD,20101217,202000,1.7311,1.7312,1.7311,1.7312
EURSGD,20101217,202100,1.7312,1.7312,1.7311,1.7311
EURSGD,20101217,202200,1.7309,1.7309,1.7306,1.7306
EURSGD,20101217,202300,1.7306,1.7307,1.7306,1.7307
EURSGD,20101217,202400,1.7308,1.7309,1.7307,1.7307
EURSGD,20101217,202500,1.7307,1.7307,1.7303,1.7303
EURSGD,20101217,202600,1.7303,1.7303,1.7303,1.7303
EURSGD,20101217,202700,1.7296,1.7296,1.7295,1.7295
EURSGD,20101217,202800,1.7293,1.7293,1.7293,1.7293
EURSGD,20101217,202900,1.7293,1.7294,1.7293,1.7294
EURSGD,20101217,203000,1.7293,1.7293,1.7290,1.7290
EURSGD,20101217,203100,1.7289,1.7289,1.7288,1.7288
EURSGD,20101217,203200,1.7289,1.7292,1.7289,1.7292
EURSGD,20101217,203300,1.7292,1.7292,1.7288,1.7288
EURSGD,20101217,203400,1.7287,1.7288,1.7287,1.7288
EURSGD,20101217,203500,1.7289,1.7293,1.7289,1.7293
EURSGD,20101217,203600,1.7294,1.7295,1.7294,1.7295
EURSGD,20101217,203700,1.7295,1.7295,1.7295,1.7295
EURSGD,20101217,203800,1.7296,1.7302,1.7296,1.7302
EURSGD,20101217,203900,1.7303,1.7304,1.7303,1.7304
EURSGD,20101217,204000,1.7304,1.7305,1.7304,1.7305
EURSGD,20101217,204100,1.7304,1.7304,1.7303,1.7303
EURSGD,20101217,204200,1.7304,1.7304,1.7304,1.7304
EURSGD,20101217,204300,1.7303,1.7303,1.7302,1.7302
EURSGD,20101217,204400,1.7302,1.7302,1.7302,1.7302
EURSGD,20101217,204500,1.7302,1.7305,1.7302,1.7305
EURSGD,20101217,204600,1.7305,1.7307,1.7305,1.7307
EURSGD,20101217,204700,1.7306,1.7306,1.7305,1.7305
EURSGD,20101217,204800,1.7304,1.7304,1.7302,1.7302
EURSGD,20101217,204900,1.7302,1.7302,1.7300,1.7301
EURSGD,20101217,205000,1.7302,1.7303,1.7302,1.7303
EURSGD,20101217,205100,1.7304,1.7306,1.7304,1.7306
EURSGD,20101217,205200,1.7306,1.7306,1.7305,1.7306
EURSGD,20101217,205300,1.7306,1.7306,1.7305,1.7305
EURSGD,20101217,205400,1.7305,1.7305,1.7304,1.7304
EURSGD,20101217,205500,1.7303,1.7303,1.7302,1.7302
EURSGD,20101217,205600,1.7302,1.7302,1.7302,1.7302
EURSGD,20101217,205700,1.7302,1.7302,1.7300,1.7300
EURSGD,20101217,205800,1.7298,1.7298,1.7296,1.7297
EURSGD,20101217,205900,1.7298,1.7299,1.7297,1.7298
EURSGD,20101217,210000,1.7298,1.7298,1.7298,1.7298
EURSGD,20101217,210100,1.7298,1.7298,1.7297,1.7297
EURSGD,20101217,210200,1.7296,1.7296,1.7294,1.7294
EURSGD,20101217,210300,1.7295,1.7297,1.7295,1.7297
EURSGD,20101217,210400,1.7297,1.7297,1.7296,1.7296
EURSGD,20101217,210500,1.7296,1.7296,1.7296,1.7296
EURSGD,20101217,210600,1.7296,1.7296,1.7296,1.7296
EURSGD,20101217,210700,1.7296,1.7296,1.7296,1.7296
EURSGD,20101217,210800,1.7296,1.7296,1.7295,1.7295
EURSGD,20101217,210900,1.7295,1.7296,1.7295,1.7296
EURSGD,20101217,211000,1.7296,1.7297,1.7296,1.7297
EURSGD,20101217,211100,1.7296,1.7296,1.7295,1.7296
EURSGD,20101217,211200,1.7296,1.7297,1.7296,1.7297
EURSGD,20101217,211300,1.7297,1.7297,1.7297,1.7297
EURSGD,20101217,211400,1.7298,1.7298,1.7296,1.7296
EURSGD,20101217,211500,1.7296,1.7296,1.7296,1.7296
EURSGD,20101217,211600,1.7298,1.7300,1.7298,1.7300
EURSGD,20101217,211700,1.7300,1.7300,1.7299,1.7299
EURSGD,20101217,211800,1.7300,1.7300,1.7300,1.7300
EURSGD,20101217,211900,1.7300,1.7302,1.7300,1.7302
EURSGD,20101217,212000,1.7302,1.7302,1.7300,1.7300
EURSGD,20101217,212100,1.7300,1.7300,1.7299,1.7299
EURSGD,20101217,212200,1.7299,1.7299,1.7299,1.7299
EURSGD,20101217,212300,1.7298,1.7300,1.7298,1.7300
EURSGD,20101217,212400,1.7300,1.7302,1.7300,1.7302
EURSGD,20101217,212500,1.7303,1.7303,1.7300,1.7300
EURSGD,20101217,212600,1.7299,1.7299,1.7298,1.7298
EURSGD,20101217,212700,1.7298,1.7298,1.7296,1.7296
EURSGD,20101217,212800,1.7296,1.7296,1.7294,1.7294
EURSGD,20101217,212900,1.7296,1.7297,1.7296,1.7297
EURSGD,20101217,213000,1.7297,1.7298,1.7297,1.7298
EURSGD,20101217,213100,1.7299,1.7299,1.7297,1.7297
EURSGD,20101217,213200,1.7297,1.7299,1.7297,1.7299
EURSGD,20101217,213300,1.7299,1.7299,1.7299,1.7299
EURSGD,20101217,213400,1.7303,1.7303,1.7301,1.7301
EURSGD,20101217,213500,1.7300,1.7300,1.7299,1.7299
EURSGD,20101217,213600,1.7298,1.7300,1.7298,1.7300
EURSGD,20101217,213700,1.7300,1.7301,1.7300,1.7300
EURSGD,20101217,213800,1.7300,1.7300,1.7296,1.7296
EURSGD,20101217,213900,1.7296,1.7296,1.7294,1.7295
EURSGD,20101217,214000,1.7296,1.7297,1.7296,1.7296
EURSGD,20101217,214100,1.7297,1.7298,1.7297,1.7298
EURSGD,20101217,214200,1.7299,1.7299,1.7299,1.7299
EURSGD,20101217,214300,1.7300,1.7300,1.7300,1.7300
EURSGD,20101217,214400,1.7300,1.7300,1.7298,1.7298
EURSGD,20101217,214500,1.7298,1.7299,1.7298,1.7299
EURSGD,20101217,214600,1.7299,1.7300,1.7299,1.7300
EURSGD,20101217,214700,1.7300,1.7300,1.7299,1.7299
EURSGD,20101217,214800,1.7300,1.7300,1.7299,1.7299
EURSGD,20101217,214900,1.7299,1.7301,1.7299,1.7301
EURSGD,20101217,215000,1.7301,1.7301,1.7301,1.7301
EURSGD,20101217,215100,1.7301,1.7301,1.7299,1.7299
EURSGD,20101217,215200,1.7298,1.7298,1.7298,1.7298
EURSGD,20101217,215300,1.7298,1.7298,1.7298,1.7298
EURSGD,20101217,215400,1.7298,1.7300,1.7298,1.7300
EURSGD,20101217,215500,1.7300,1.7300,1.7300,1.7300
EURSGD,20101217,215600,1.7300,1.7302,1.7300,1.7302
EURSGD,20101217,215700,1.7303,1.7311,1.7303,1.7311
EURSGD,20101217,215800,1.7309,1.7310,1.7309,1.7310
EURSGD,20101217,215900,1.7311,1.7313,1.7311,1.7313
EURSGD,20101217,220000,1.7313,1.7320,1.7313,1.7320
EURZAR,20101217,000100,9.057,9.058,9.057,9.058
EURZAR,20101217,000200,9.058,9.058,9.051,9.051
EURZAR,20101217,000300,9.051,9.055,9.051,9.055
EURZAR,20101217,000400,9.055,9.058,9.055,9.058
EURZAR,20101217,000500,9.058,9.058,9.058,9.058
EURZAR,20101217,000600,9.058,9.058,9.058,9.058
EURZAR,20101217,000700,9.058,9.058,9.058,9.058
EURZAR,20101217,000800,9.058,9.058,9.058,9.058
EURZAR,20101217,000900,9.059,9.059,9.059,9.059
EURZAR,20101217,001000,9.059,9.060,9.059,9.060
EURZAR,20101217,001100,9.060,9.060,9.059,9.059
EURZAR,20101217,001200,9.060,9.060,9.060,9.060
EURZAR,20101217,001300,9.060,9.060,9.060,9.060
EURZAR,20101217,001400,9.060,9.060,9.060,9.060
EURZAR,20101217,001500,9.060,9.060,9.060,9.060
EURZAR,20101217,001600,9.060,9.060,9.060,9.060
EURZAR,20101217,001700,9.060,9.060,9.060,9.060
EURZAR,20101217,001800,9.060,9.060,9.060,9.060
EURZAR,20101217,001900,9.060,9.060,9.060,9.060
EURZAR,20101217,002000,9.060,9.060,9.058,9.058
EURZAR,20101217,002100,9.058,9.058,9.058,9.058
EURZAR,20101217,002200,9.058,9.058,9.058,9.058
EURZAR,20101217,002300,9.058,9.058,9.058,9.058
EURZAR,20101217,002400,9.059,9.059,9.058,9.058
EURZAR,20101217,002500,9.058,9.058,9.058,9.058
EURZAR,20101217,002600,9.058,9.058,9.058,9.058
EURZAR,20101217,002700,9.058,9.058,9.058,9.058
EURZAR,20101217,002800,9.058,9.058,9.053,9.053
EURZAR,20101217,002900,9.053,9.053,9.049,9.049
EURZAR,20101217,003000,9.053,9.053,9.053,9.053
EURZAR,20101217,003100,9.053,9.055,9.053,9.055
EURZAR,20101217,003200,9.055,9.058,9.055,9.058
EURZAR,20101217,003300,9.058,9.058,9.057,9.057
EURZAR,20101217,003400,9.057,9.057,9.056,9.056
EURZAR,20101217,003500,9.056,9.057,9.054,9.054
EURZAR,20101217,003600,9.050,9.052,9.049,9.052
EURZAR,20101217,003700,9.053,9.057,9.053,9.057
EURZAR,20101217,003800,9.058,9.058,9.057,9.057
EURZAR,20101217,003900,9.057,9.057,9.056,9.056
EURZAR,20101217,004000,9.056,9.056,9.056,9.056
EURZAR,20101217,004100,9.055,9.055,9.055,9.055
EURZAR,20101217,004200,9.055,9.056,9.055,9.055
EURZAR,20101217,004300,9.055,9.055,9.054,9.055
EURZAR,20101217,004400,9.055,9.055,9.055,9.055
EURZAR,20101217,004500,9.056,9.056,9.056,9.056
EURZAR,20101217,004600,9.056,9.056,9.056,9.056
EURZAR,20101217,004700,9.056,9.056,9.056,9.056
EURZAR,20101217,004800,9.056,9.056,9.055,9.055
EURZAR,20101217,004900,9.054,9.054,9.054,9.054
EURZAR,20101217,005000,9.054,9.055,9.054,9.055
EURZAR,20101217,005100,9.055,9.055,9.055,9.055
EURZAR,20101217,005200,9.055,9.056,9.055,9.056
EURZAR,20101217,005300,9.056,9.056,9.056,9.056
EURZAR,20101217,005400,9.056,9.056,9.056,9.056
EURZAR,20101217,005500,9.056,9.056,9.056,9.056
EURZAR,20101217,005600,9.056,9.056,9.056,9.056
EURZAR,20101217,005700,9.056,9.056,9.056,9.056
EURZAR,20101217,005800,9.056,9.056,9.056,9.056
EURZAR,20101217,005900,9.056,9.056,9.056,9.056
EURZAR,20101217,010000,9.056,9.056,9.056,9.056
EURZAR,20101217,010100,9.056,9.058,9.056,9.058
EURZAR,20101217,010200,9.059,9.059,9.059,9.059
EURZAR,20101217,010300,9.059,9.059,9.059,9.059
EURZAR,20101217,010400,9.059,9.059,9.058,9.058
EURZAR,20101217,010500,9.058,9.058,9.058,9.058
EURZAR,20101217,010600,9.058,9.058,9.057,9.057
EURZAR,20101217,010700,9.057,9.057,9.057,9.057
EURZAR,20101217,010800,9.056,9.056,9.056,9.056
EURZAR,20101217,010900,9.056,9.056,9.056,9.056
EURZAR,20101217,011000,9.056,9.056,9.056,9.056
EURZAR,20101217,011100,9.056,9.056,9.055,9.055
EURZAR,20101217,011200,9.054,9.055,9.054,9.055
EURZAR,20101217,011300,9.055,9.055,9.055,9.055
EURZAR,20101217,011400,9.056,9.056,9.056,9.056
EURZAR,20101217,011500,9.056,9.056,9.055,9.055
EURZAR,20101217,011600,9.055,9.055,9.055,9.055
EURZAR,20101217,011700,9.056,9.057,9.056,9.057
EURZAR,20101217,011800,9.058,9.059,9.058,9.059
EURZAR,20101217,011900,9.060,9.060,9.060,9.060
EURZAR,20101217,012000,9.060,9.060,9.057,9.057
EURZAR,20101217,012100,9.057,9.057,9.054,9.054
EURZAR,20101217,012200,9.054,9.057,9.054,9.057
EURZAR,20101217,012300,9.057,9.060,9.057,9.060
EURZAR,20101217,012400,9.060,9.060,9.060,9.060
EURZAR,20101217,012500,9.061,9.062,9.061,9.061
EURZAR,20101217,012600,9.061,9.062,9.061,9.062
EURZAR,20101217,012700,9.062,9.062,9.062,9.062
EURZAR,20101217,012800,9.062,9.062,9.062,9.062
EURZAR,20101217,012900,9.062,9.062,9.061,9.061
EURZAR,20101217,013000,9.061,9.061,9.060,9.060
EURZAR,20101217,013100,9.059,9.059,9.059,9.059
EURZAR,20101217,013200,9.059,9.060,9.059,9.060
EURZAR,20101217,013300,9.060,9.060,9.060,9.060
EURZAR,20101217,013400,9.060,9.060,9.060,9.060
EURZAR,20101217,013500,9.060,9.060,9.059,9.059
EURZAR,20101217,013600,9.059,9.059,9.059,9.059
EURZAR,20101217,013700,9.059,9.060,9.059,9.060
EURZAR,20101217,013800,9.060,9.060,9.060,9.060
EURZAR,20101217,013900,9.061,9.062,9.061,9.062
EURZAR,20101217,014000,9.063,9.065,9.063,9.065
EURZAR,20101217,014100,9.065,9.066,9.065,9.066
EURZAR,20101217,014200,9.066,9.067,9.066,9.067
EURZAR,20101217,014300,9.067,9.068,9.067,9.068
EURZAR,20101217,014400,9.069,9.069,9.067,9.067
EURZAR,20101217,014500,9.067,9.068,9.067,9.068
EURZAR,20101217,014600,9.068,9.069,9.068,9.069
EURZAR,20101217,014700,9.069,9.069,9.068,9.068
EURZAR,20101217,014800,9.068,9.068,9.068,9.068
EURZAR,20101217,014900,9.068,9.068,9.066,9.066
EURZAR,20101217,015000,9.066,9.066,9.065,9.065
EURZAR,20101217,015100,9.065,9.065,9.065,9.065
EURZAR,20101217,015200,9.065,9.065,9.065,9.065
EURZAR,20101217,015300,9.065,9.065,9.065,9.065
EURZAR,20101217,015400,9.065,9.065,9.064,9.064
EURZAR,20101217,015500,9.064,9.064,9.062,9.062
EURZAR,20101217,015600,9.064,9.064,9.064,9.064
EURZAR,20101217,015700,9.064,9.066,9.064,9.066
EURZAR,20101217,015800,9.066,9.066,9.065,9.065
EURZAR,20101217,015900,9.065,9.065,9.065,9.065
EURZAR,20101217,020000,9.065,9.065,9.065,9.065
EURZAR,20101217,020100,9.065,9.065,9.065,9.065
EURZAR,20101217,020200,9.065,9.065,9.065,9.065
EURZAR,20101217,020300,9.065,9.067,9.065,9.067
EURZAR,20101217,020400,9.067,9.068,9.067,9.068
EURZAR,20101217,020500,9.069,9.069,9.069,9.069
EURZAR,20101217,020600,9.069,9.070,9.069,9.070
EURZAR,20101217,020700,9.071,9.071,9.070,9.070
EURZAR,20101217,020800,9.070,9.071,9.069,9.069
EURZAR,20101217,020900,9.069,9.071,9.069,9.070
EURZAR,20101217,021000,9.069,9.069,9.069,9.069
EURZAR,20101217,021100,9.070,9.073,9.070,9.073
EURZAR,20101217,021200,9.074,9.074,9.074,9.074
EURZAR,20101217,021300,9.074,9.076,9.074,9.076
EURZAR,20101217,021400,9.076,9.076,9.076,9.076
EURZAR,20101217,021500,9.076,9.076,9.076,9.076
EURZAR,20101217,021600,9.075,9.075,9.075,9.075
EURZAR,20101217,021700,9.074,9.074,9.073,9.073
EURZAR,20101217,021800,9.072,9.072,9.071,9.072
EURZAR,20101217,021900,9.073,9.074,9.073,9.073
EURZAR,20101217,022000,9.073,9.074,9.073,9.074
EURZAR,20101217,022100,9.074,9.075,9.074,9.075
EURZAR,20101217,022200,9.075,9.075,9.075,9.075
EURZAR,20101217,022300,9.075,9.075,9.075,9.075
EURZAR,20101217,022400,9.075,9.075,9.075,9.075
EURZAR,20101217,022500,9.074,9.074,9.074,9.074
EURZAR,20101217,022600,9.075,9.079,9.075,9.079
EURZAR,20101217,022700,9.080,9.081,9.080,9.081
EURZAR,20101217,022800,9.080,9.080,9.080,9.080
EURZAR,20101217,022900,9.080,9.081,9.080,9.080
EURZAR,20101217,023000,9.080,9.081,9.080,9.081
EURZAR,20101217,023100,9.081,9.081,9.077,9.077
EURZAR,20101217,023200,9.078,9.079,9.077,9.079
EURZAR,20101217,023300,9.080,9.080,9.077,9.078
EURZAR,20101217,023400,9.078,9.079,9.078,9.079
EURZAR,20101217,023500,9.079,9.079,9.079,9.079
EURZAR,20101217,023600,9.080,9.080,9.080,9.080
EURZAR,20101217,023700,9.080,9.080,9.075,9.075
EURZAR,20101217,023800,9.075,9.077,9.075,9.077
EURZAR,20101217,023900,9.077,9.078,9.077,9.078
EURZAR,20101217,024000,9.078,9.078,9.078,9.078
EURZAR,20101217,024100,9.078,9.078,9.078,9.078
EURZAR,20101217,024200,9.078,9.078,9.076,9.076
EURZAR,20101217,024300,9.076,9.076,9.076,9.076
EURZAR,20101217,024400,9.075,9.075,9.075,9.075
EURZAR,20101217,024500,9.075,9.076,9.075,9.076
EURZAR,20101217,024600,9.075,9.075,9.075,9.075
EURZAR,20101217,024700,9.075,9.075,9.075,9.075
EURZAR,20101217,024800,9.075,9.075,9.074,9.074
EURZAR,20101217,024900,9.074,9.076,9.074,9.076
EURZAR,20101217,025000,9.076,9.076,9.076,9.076
EURZAR,20101217,025100,9.076,9.076,9.076,9.076
EURZAR,20101217,025200,9.076,9.076,9.076,9.076
EURZAR,20101217,025300,9.076,9.076,9.075,9.075
EURZAR,20101217,025400,9.075,9.076,9.075,9.076
EURZAR,20101217,025500,9.076,9.076,9.076,9.076
EURZAR,20101217,025600,9.076,9.076,9.075,9.075
EURZAR,20101217,025700,9.076,9.076,9.076,9.076
EURZAR,20101217,025800,9.076,9.076,9.076,9.076
EURZAR,20101217,025900,9.076,9.076,9.076,9.076
EURZAR,20101217,030000,9.076,9.076,9.076,9.076
EURZAR,20101217,030100,9.076,9.076,9.076,9.076
EURZAR,20101217,030200,9.076,9.076,9.073,9.073
EURZAR,20101217,030300,9.073,9.073,9.072,9.072
EURZAR,20101217,030400,9.069,9.069,9.067,9.067
EURZAR,20101217,030500,9.065,9.065,9.064,9.065
EURZAR,20101217,030600,9.065,9.065,9.065,9.065
EURZAR,20101217,030700,9.065,9.066,9.065,9.066
EURZAR,20101217,030800,9.066,9.066,9.066,9.066
EURZAR,20101217,030900,9.067,9.067,9.066,9.066
EURZAR,20101217,031000,9.066,9.070,9.066,9.070
EURZAR,20101217,031100,9.070,9.072,9.070,9.072
EURZAR,20101217,031200,9.072,9.072,9.071,9.071
EURZAR,20101217,031300,9.071,9.071,9.070,9.070
EURZAR,20101217,031400,9.071,9.071,9.071,9.071
EURZAR,20101217,031500,9.071,9.071,9.070,9.070
EURZAR,20101217,031600,9.070,9.071,9.070,9.071
EURZAR,20101217,031700,9.071,9.071,9.071,9.071
EURZAR,20101217,031800,9.071,9.071,9.071,9.071
EURZAR,20101217,031900,9.071,9.071,9.071,9.071
EURZAR,20101217,032000,9.071,9.073,9.071,9.073
EURZAR,20101217,032100,9.073,9.073,9.073,9.073
EURZAR,20101217,032200,9.073,9.073,9.073,9.073
EURZAR,20101217,032300,9.073,9.073,9.071,9.071
EURZAR,20101217,032400,9.070,9.070,9.070,9.070
EURZAR,20101217,032500,9.070,9.070,9.070,9.070
EURZAR,20101217,032600,9.069,9.069,9.069,9.069
EURZAR,20101217,032700,9.068,9.068,9.068,9.068
EURZAR,20101217,032800,9.068,9.068,9.068,9.068
EURZAR,20101217,032900,9.068,9.068,9.068,9.068
EURZAR,20101217,033000,9.068,9.068,9.067,9.067
EURZAR,20101217,033100,9.067,9.067,9.067,9.067
EURZAR,20101217,033200,9.067,9.067,9.067,9.067
EURZAR,20101217,033300,9.067,9.068,9.067,9.068
EURZAR,20101217,033400,9.068,9.068,9.068,9.068
EURZAR,20101217,033500,9.068,9.068,9.068,9.068
EURZAR,20101217,033600,9.068,9.068,9.068,9.068
EURZAR,20101217,033700,9.068,9.068,9.068,9.068
EURZAR,20101217,033800,9.068,9.068,9.068,9.068
EURZAR,20101217,033900,9.068,9.068,9.068,9.068
EURZAR,20101217,034000,9.068,9.068,9.068,9.068
EURZAR,20101217,034100,9.068,9.068,9.068,9.068
EURZAR,20101217,034200,9.068,9.068,9.068,9.068
EURZAR,20101217,034300,9.068,9.068,9.068,9.068
EURZAR,20101217,034400,9.068,9.068,9.068,9.068
EURZAR,20101217,034500,9.068,9.068,9.067,9.068
EURZAR,20101217,034600,9.068,9.068,9.068,9.068
EURZAR,20101217,034700,9.068,9.069,9.068,9.069
EURZAR,20101217,034800,9.069,9.069,9.069,9.069
EURZAR,20101217,034900,9.069,9.069,9.068,9.069
EURZAR,20101217,035000,9.069,9.069,9.069,9.069
EURZAR,20101217,035100,9.069,9.069,9.069,9.069
EURZAR,20101217,035200,9.069,9.069,9.069,9.069
EURZAR,20101217,035300,9.069,9.069,9.068,9.068
EURZAR,20101217,035400,9.069,9.069,9.069,9.069
EURZAR,20101217,035500,9.069,9.069,9.068,9.068
EURZAR,20101217,035600,9.068,9.068,9.068,9.068
EURZAR,20101217,035700,9.068,9.068,9.068,9.068
EURZAR,20101217,035800,9.068,9.069,9.068,9.069
EURZAR,20101217,035900,9.069,9.069,9.069,9.069
EURZAR,20101217,040000,9.070,9.071,9.070,9.071
EURZAR,20101217,040100,9.072,9.074,9.072,9.074
EURZAR,20101217,040200,9.076,9.076,9.075,9.075
EURZAR,20101217,040300,9.076,9.076,9.075,9.076
EURZAR,20101217,040400,9.076,9.076,9.075,9.075
EURZAR,20101217,040500,9.075,9.075,9.075,9.075
EURZAR,20101217,040600,9.075,9.076,9.075,9.075
EURZAR,20101217,040700,9.075,9.075,9.075,9.075
EURZAR,20101217,040800,9.075,9.075,9.073,9.073
EURZAR,20101217,040900,9.073,9.074,9.073,9.074
EURZAR,20101217,041000,9.074,9.074,9.073,9.073
EURZAR,20101217,041100,9.074,9.074,9.074,9.074
EURZAR,20101217,041200,9.074,9.074,9.074,9.074
EURZAR,20101217,041300,9.074,9.075,9.074,9.075
EURZAR,20101217,041400,9.075,9.076,9.075,9.076
EURZAR,20101217,041500,9.076,9.076,9.075,9.076
EURZAR,20101217,041600,9.077,9.078,9.077,9.078
EURZAR,20101217,041700,9.078,9.080,9.078,9.080
EURZAR,20101217,041800,9.080,9.080,9.078,9.078
EURZAR,20101217,041900,9.079,9.079,9.079,9.079
EURZAR,20101217,042000,9.079,9.079,9.078,9.078
EURZAR,20101217,042100,9.078,9.078,9.078,9.078
EURZAR,20101217,042200,9.078,9.078,9.078,9.078
EURZAR,20101217,042300,9.078,9.079,9.078,9.079
EURZAR,20101217,042400,9.079,9.079,9.079,9.079
EURZAR,20101217,042500,9.079,9.082,9.079,9.082
EURZAR,20101217,042600,9.082,9.082,9.081,9.081
EURZAR,20101217,042700,9.082,9.082,9.081,9.081
EURZAR,20101217,042800,9.080,9.080,9.078,9.078
EURZAR,20101217,042900,9.077,9.078,9.077,9.077
EURZAR,20101217,043000,9.078,9.078,9.077,9.077
EURZAR,20101217,043100,9.076,9.076,9.076,9.076
EURZAR,20101217,043200,9.077,9.077,9.077,9.077
EURZAR,20101217,043300,9.077,9.077,9.077,9.077
EURZAR,20101217,043400,9.078,9.078,9.078,9.078
EURZAR,20101217,043500,9.078,9.078,9.076,9.076
EURZAR,20101217,043600,9.077,9.078,9.077,9.078
EURZAR,20101217,043700,9.077,9.078,9.077,9.078
EURZAR,20101217,043800,9.078,9.078,9.077,9.078
EURZAR,20101217,043900,9.078,9.078,9.078,9.078
EURZAR,20101217,044000,9.078,9.078,9.078,9.078
EURZAR,20101217,044100,9.078,9.078,9.078,9.078
EURZAR,20101217,044200,9.078,9.078,9.077,9.077
EURZAR,20101217,044300,9.076,9.076,9.076,9.076
EURZAR,20101217,044400,9.076,9.076,9.076,9.076
EURZAR,20101217,044500,9.075,9.075,9.075,9.075
EURZAR,20101217,044600,9.075,9.075,9.075,9.075
EURZAR,20101217,044700,9.071,9.072,9.071,9.072
EURZAR,20101217,044800,9.073,9.075,9.073,9.074
EURZAR,20101217,044900,9.074,9.074,9.074,9.074
EURZAR,20101217,045000,9.074,9.076,9.074,9.075
EURZAR,20101217,045100,9.075,9.076,9.075,9.075
EURZAR,20101217,045200,9.075,9.076,9.075,9.076
EURZAR,20101217,045300,9.076,9.076,9.076,9.076
EURZAR,20101217,045400,9.076,9.076,9.076,9.076
EURZAR,20101217,045500,9.076,9.077,9.076,9.077
EURZAR,20101217,045600,9.077,9.077,9.076,9.076
EURZAR,20101217,045700,9.076,9.077,9.076,9.077
EURZAR,20101217,045800,9.078,9.078,9.076,9.077
EURZAR,20101217,045900,9.077,9.077,9.076,9.077
EURZAR,20101217,050000,9.076,9.076,9.076,9.076
EURZAR,20101217,050100,9.076,9.078,9.076,9.078
EURZAR,20101217,050200,9.078,9.078,9.077,9.077
EURZAR,20101217,050300,9.078,9.078,9.078,9.078
EURZAR,20101217,050400,9.077,9.077,9.077,9.077
EURZAR,20101217,050500,9.077,9.077,9.077,9.077
EURZAR,20101217,050600,9.077,9.077,9.077,9.077
EURZAR,20101217,050700,9.077,9.077,9.076,9.076
EURZAR,20101217,050800,9.076,9.077,9.076,9.076
EURZAR,20101217,050900,9.076,9.076,9.076,9.076
EURZAR,20101217,051000,9.076,9.077,9.076,9.077
EURZAR,20101217,051100,9.076,9.076,9.076,9.076
EURZAR,20101217,051200,9.076,9.077,9.076,9.077
EURZAR,20101217,051300,9.077,9.077,9.076,9.076
EURZAR,20101217,051400,9.076,9.076,9.076,9.076
EURZAR,20101217,051500,9.076,9.076,9.075,9.075
EURZAR,20101217,051600,9.074,9.074,9.073,9.074
EURZAR,20101217,051700,9.073,9.073,9.073,9.073
EURZAR,20101217,051800,9.073,9.073,9.073,9.073
EURZAR,20101217,051900,9.073,9.075,9.073,9.075
EURZAR,20101217,052000,9.075,9.075,9.075,9.075
EURZAR,20101217,052100,9.075,9.075,9.075,9.075
EURZAR,20101217,052200,9.075,9.075,9.075,9.075
EURZAR,20101217,052300,9.075,9.075,9.075,9.075
EURZAR,20101217,052400,9.075,9.075,9.074,9.074
EURZAR,20101217,052500,9.074,9.074,9.074,9.074
EURZAR,20101217,052600,9.074,9.075,9.074,9.075
EURZAR,20101217,052700,9.075,9.076,9.075,9.076
EURZAR,20101217,052800,9.076,9.076,9.075,9.075
EURZAR,20101217,052900,9.075,9.075,9.075,9.075
EURZAR,20101217,053000,9.075,9.075,9.075,9.075
EURZAR,20101217,053100,9.075,9.076,9.075,9.076
EURZAR,20101217,053200,9.076,9.076,9.076,9.076
EURZAR,20101217,053300,9.076,9.076,9.075,9.076
EURZAR,20101217,053400,9.076,9.076,9.076,9.076
EURZAR,20101217,053500,9.076,9.076,9.076,9.076
EURZAR,20101217,053600,9.076,9.076,9.076,9.076
EURZAR,20101217,053700,9.077,9.078,9.077,9.078
EURZAR,20101217,053800,9.079,9.079,9.079,9.079
EURZAR,20101217,053900,9.079,9.079,9.078,9.078
EURZAR,20101217,054000,9.079,9.079,9.077,9.077
EURZAR,20101217,054100,9.077,9.077,9.076,9.076
EURZAR,20101217,054200,9.076,9.078,9.076,9.078
EURZAR,20101217,054300,9.078,9.078,9.078,9.078
EURZAR,20101217,054400,9.078,9.078,9.078,9.078
EURZAR,20101217,054500,9.077,9.077,9.076,9.076
EURZAR,20101217,054600,9.076,9.076,9.076,9.076
EURZAR,20101217,054700,9.077,9.078,9.077,9.078
EURZAR,20101217,054800,9.078,9.078,9.077,9.077
EURZAR,20101217,054900,9.077,9.077,9.077,9.077
EURZAR,20101217,055000,9.077,9.077,9.076,9.076
EURZAR,20101217,055100,9.076,9.076,9.076,9.076
EURZAR,20101217,055200,9.076,9.076,9.076,9.076
EURZAR,20101217,055300,9.076,9.076,9.076,9.076
EURZAR,20101217,055400,9.076,9.076,9.076,9.076
EURZAR,20101217,055500,9.076,9.076,9.076,9.076
EURZAR,20101217,055600,9.076,9.076,9.076,9.076
EURZAR,20101217,055700,9.076,9.076,9.076,9.076
EURZAR,20101217,055800,9.076,9.077,9.076,9.077
EURZAR,20101217,055900,9.078,9.078,9.074,9.074
EURZAR,20101217,060000,9.073,9.075,9.073,9.075
EURZAR,20101217,060100,9.075,9.076,9.075,9.076
EURZAR,20101217,060200,9.076,9.076,9.075,9.075
EURZAR,20101217,060300,9.075,9.075,9.075,9.075
EURZAR,20101217,060400,9.075,9.075,9.075,9.075
EURZAR,20101217,060500,9.075,9.075,9.075,9.075
EURZAR,20101217,060600,9.075,9.075,9.075,9.075
EURZAR,20101217,060700,9.075,9.075,9.075,9.075
EURZAR,20101217,060800,9.074,9.074,9.074,9.074
EURZAR,20101217,060900,9.073,9.073,9.073,9.073
EURZAR,20101217,061000,9.073,9.073,9.073,9.073
EURZAR,20101217,061100,9.073,9.073,9.072,9.072
EURZAR,20101217,061200,9.072,9.073,9.072,9.073
EURZAR,20101217,061300,9.073,9.073,9.073,9.073
EURZAR,20101217,061400,9.073,9.073,9.072,9.072
EURZAR,20101217,061500,9.072,9.072,9.072,9.072
EURZAR,20101217,061600,9.072,9.073,9.072,9.073
EURZAR,20101217,061700,9.073,9.073,9.073,9.073
EURZAR,20101217,061800,9.073,9.073,9.073,9.073
EURZAR,20101217,061900,9.073,9.074,9.073,9.074
EURZAR,20101217,062000,9.074,9.074,9.073,9.073
EURZAR,20101217,062100,9.073,9.073,9.073,9.073
EURZAR,20101217,062200,9.073,9.074,9.073,9.074
EURZAR,20101217,062300,9.075,9.075,9.074,9.074
EURZAR,20101217,062400,9.074,9.075,9.074,9.074
EURZAR,20101217,062500,9.074,9.074,9.073,9.073
EURZAR,20101217,062600,9.073,9.075,9.073,9.074
EURZAR,20101217,062700,9.073,9.073,9.072,9.072
EURZAR,20101217,062800,9.072,9.073,9.072,9.073
EURZAR,20101217,062900,9.073,9.073,9.073,9.073
EURZAR,20101217,063000,9.073,9.073,9.073,9.073
EURZAR,20101217,063100,9.073,9.073,9.072,9.072
EURZAR,20101217,063200,9.072,9.073,9.072,9.073
EURZAR,20101217,063300,9.073,9.073,9.072,9.073
EURZAR,20101217,063400,9.073,9.073,9.073,9.073
EURZAR,20101217,063500,9.073,9.073,9.073,9.073
EURZAR,20101217,063600,9.073,9.074,9.073,9.074
EURZAR,20101217,063700,9.073,9.074,9.073,9.074
EURZAR,20101217,063800,9.074,9.074,9.073,9.073
EURZAR,20101217,063900,9.072,9.072,9.071,9.071
EURZAR,20101217,064000,9.071,9.071,9.071,9.071
EURZAR,20101217,064100,9.070,9.071,9.070,9.071
EURZAR,20101217,064200,9.070,9.070,9.069,9.069
EURZAR,20101217,064300,9.068,9.068,9.068,9.068
EURZAR,20101217,064400,9.069,9.069,9.068,9.069
EURZAR,20101217,064500,9.069,9.069,9.068,9.068
EURZAR,20101217,064600,9.067,9.068,9.067,9.068
EURZAR,20101217,064700,9.068,9.068,9.068,9.068
EURZAR,20101217,064800,9.068,9.068,9.068,9.068
EURZAR,20101217,064900,9.068,9.068,9.068,9.068
EURZAR,20101217,065000,9.068,9.068,9.067,9.067
EURZAR,20101217,065100,9.067,9.068,9.067,9.068
EURZAR,20101217,065200,9.069,9.071,9.069,9.071
EURZAR,20101217,065300,9.071,9.071,9.071,9.071
EURZAR,20101217,065400,9.071,9.071,9.070,9.070
EURZAR,20101217,065500,9.070,9.071,9.070,9.071
EURZAR,20101217,065600,9.071,9.071,9.069,9.070
EURZAR,20101217,065700,9.071,9.071,9.071,9.071
EURZAR,20101217,065800,9.069,9.069,9.069,9.069
EURZAR,20101217,065900,9.069,9.069,9.069,9.069
EURZAR,20101217,070000,9.070,9.071,9.069,9.069
EURZAR,20101217,070100,9.069,9.071,9.069,9.071
EURZAR,20101217,070200,9.071,9.072,9.071,9.072
EURZAR,20101217,070300,9.072,9.072,9.072,9.072
EURZAR,20101217,070400,9.072,9.072,9.072,9.072
EURZAR,20101217,070500,9.072,9.072,9.071,9.071
EURZAR,20101217,070600,9.071,9.071,9.071,9.071
EURZAR,20101217,070700,9.072,9.072,9.072,9.072
EURZAR,20101217,070800,9.071,9.071,9.070,9.070
EURZAR,20101217,070900,9.070,9.071,9.070,9.071
EURZAR,20101217,071000,9.071,9.072,9.071,9.072
EURZAR,20101217,071100,9.072,9.072,9.072,9.072
EURZAR,20101217,071200,9.072,9.074,9.072,9.074
EURZAR,20101217,071300,9.075,9.075,9.075,9.075
EURZAR,20101217,071400,9.075,9.075,9.075,9.075
EURZAR,20101217,071500,9.075,9.075,9.074,9.074
EURZAR,20101217,071600,9.074,9.076,9.074,9.076
EURZAR,20101217,071700,9.076,9.076,9.076,9.076
EURZAR,20101217,071800,9.076,9.077,9.076,9.077
EURZAR,20101217,071900,9.077,9.077,9.076,9.076
EURZAR,20101217,072000,9.076,9.076,9.076,9.076
EURZAR,20101217,072100,9.076,9.076,9.076,9.076
EURZAR,20101217,072200,9.076,9.076,9.076,9.076
EURZAR,20101217,072300,9.076,9.076,9.076,9.076
EURZAR,20101217,072400,9.076,9.077,9.076,9.077
EURZAR,20101217,072500,9.078,9.092,9.078,9.092
EURZAR,20101217,072600,9.093,9.096,9.093,9.095
EURZAR,20101217,072700,9.095,9.097,9.095,9.097
EURZAR,20101217,072800,9.098,9.098,9.092,9.092
EURZAR,20101217,072900,9.091,9.091,9.088,9.089
EURZAR,20101217,073000,9.089,9.092,9.087,9.092
EURZAR,20101217,073100,9.094,9.104,9.094,9.103
EURZAR,20101217,073200,9.102,9.102,9.101,9.101
EURZAR,20101217,073300,9.100,9.100,9.100,9.100
EURZAR,20101217,073400,9.100,9.101,9.100,9.100
EURZAR,20101217,073500,9.099,9.099,9.099,9.099
EURZAR,20101217,073600,9.099,9.099,9.085,9.085
EURZAR,20101217,073700,9.085,9.085,9.083,9.083
EURZAR,20101217,073800,9.085,9.087,9.085,9.087
EURZAR,20101217,073900,9.087,9.089,9.087,9.087
EURZAR,20101217,074000,9.087,9.087,9.086,9.086
EURZAR,20101217,074100,9.086,9.086,9.086,9.086
EURZAR,20101217,074200,9.086,9.086,9.086,9.086
EURZAR,20101217,074300,9.086,9.086,9.084,9.084
EURZAR,20101217,074400,9.085,9.086,9.085,9.085
EURZAR,20101217,074500,9.085,9.086,9.085,9.086
EURZAR,20101217,074600,9.086,9.086,9.085,9.086
EURZAR,20101217,074700,9.086,9.086,9.086,9.086
EURZAR,20101217,074800,9.087,9.088,9.087,9.088
EURZAR,20101217,074900,9.090,9.091,9.090,9.091
EURZAR,20101217,075000,9.091,9.091,9.089,9.089
EURZAR,20101217,075100,9.088,9.088,9.087,9.087
EURZAR,20101217,075200,9.087,9.087,9.086,9.086
EURZAR,20101217,075300,9.086,9.086,9.085,9.085
EURZAR,20101217,075400,9.084,9.084,9.079,9.079
EURZAR,20101217,075500,9.080,9.082,9.080,9.082
EURZAR,20101217,075600,9.083,9.083,9.081,9.081
EURZAR,20101217,075700,9.081,9.081,9.080,9.081
EURZAR,20101217,075800,9.081,9.082,9.080,9.080
EURZAR,20101217,075900,9.080,9.080,9.080,9.080
EURZAR,20101217,080000,9.080,9.081,9.080,9.081
EURZAR,20101217,080100,9.081,9.082,9.081,9.082
EURZAR,20101217,080200,9.083,9.083,9.081,9.081
EURZAR,20101217,080300,9.079,9.079,9.070,9.072
EURZAR,20101217,080400,9.071,9.076,9.071,9.076
EURZAR,20101217,080500,9.075,9.075,9.075,9.075
EURZAR,20101217,080600,9.075,9.076,9.074,9.074
EURZAR,20101217,080700,9.074,9.076,9.074,9.074
EURZAR,20101217,080800,9.073,9.073,9.073,9.073
EURZAR,20101217,080900,9.072,9.072,9.070,9.071
EURZAR,20101217,081000,9.070,9.070,9.068,9.068
EURZAR,20101217,081100,9.066,9.066,9.064,9.065
EURZAR,20101217,081200,9.064,9.064,9.062,9.062
EURZAR,20101217,081300,9.062,9.062,9.060,9.060
EURZAR,20101217,081400,9.060,9.062,9.060,9.062
EURZAR,20101217,081500,9.062,9.062,9.060,9.060
EURZAR,20101217,081600,9.058,9.058,9.058,9.058
EURZAR,20101217,081700,9.058,9.059,9.058,9.059
EURZAR,20101217,081800,9.059,9.060,9.059,9.060
EURZAR,20101217,081900,9.060,9.062,9.060,9.062
EURZAR,20101217,082000,9.062,9.062,9.062,9.062
EURZAR,20101217,082100,9.063,9.063,9.062,9.062
EURZAR,20101217,082200,9.062,9.062,9.059,9.060
EURZAR,20101217,082300,9.060,9.061,9.060,9.061
EURZAR,20101217,082400,9.062,9.064,9.062,9.064
EURZAR,20101217,082500,9.063,9.063,9.062,9.062
EURZAR,20101217,082600,9.061,9.062,9.061,9.062
EURZAR,20101217,082700,9.063,9.065,9.063,9.065
EURZAR,20101217,082800,9.063,9.064,9.060,9.064
EURZAR,20101217,082900,9.065,9.066,9.065,9.065
EURZAR,20101217,083000,9.064,9.065,9.064,9.065
EURZAR,20101217,083100,9.065,9.066,9.065,9.065
EURZAR,20101217,083200,9.062,9.062,9.061,9.062
EURZAR,20101217,083300,9.062,9.062,9.060,9.060
EURZAR,20101217,083400,9.060,9.061,9.060,9.060
EURZAR,20101217,083500,9.060,9.062,9.060,9.061
EURZAR,20101217,083600,9.060,9.060,9.059,9.060
EURZAR,20101217,083700,9.061,9.062,9.061,9.062
EURZAR,20101217,083800,9.062,9.062,9.058,9.058
EURZAR,20101217,083900,9.058,9.058,9.057,9.057
EURZAR,20101217,084000,9.057,9.057,9.057,9.057
EURZAR,20101217,084100,9.057,9.057,9.056,9.056
EURZAR,20101217,084200,9.055,9.058,9.054,9.058
EURZAR,20101217,084300,9.057,9.057,9.056,9.056
EURZAR,20101217,084400,9.056,9.058,9.056,9.057
EURZAR,20101217,084500,9.058,9.060,9.058,9.060
EURZAR,20101217,084600,9.060,9.064,9.060,9.064
EURZAR,20101217,084700,9.064,9.064,9.062,9.062
EURZAR,20101217,084800,9.062,9.062,9.059,9.059
EURZAR,20101217,084900,9.059,9.059,9.050,9.050
EURZAR,20101217,085000,9.049,9.049,9.044,9.044
EURZAR,20101217,085100,9.042,9.042,9.039,9.039
EURZAR,20101217,085200,9.037,9.038,9.036,9.038
EURZAR,20101217,085300,9.038,9.038,9.038,9.038
EURZAR,20101217,085400,9.039,9.045,9.039,9.045
EURZAR,20101217,085500,9.044,9.044,9.042,9.042
EURZAR,20101217,085600,9.042,9.044,9.042,9.044
EURZAR,20101217,085700,9.044,9.044,9.044,9.044
EURZAR,20101217,085800,9.044,9.044,9.043,9.044
EURZAR,20101217,085900,9.044,9.051,9.044,9.051
EURZAR,20101217,090000,9.050,9.050,9.049,9.050
EURZAR,20101217,090100,9.050,9.050,9.050,9.050
EURZAR,20101217,090200,9.051,9.052,9.051,9.052
EURZAR,20101217,090300,9.052,9.052,9.051,9.052
EURZAR,20101217,090400,9.053,9.054,9.053,9.054
EURZAR,20101217,090500,9.053,9.053,9.052,9.053
EURZAR,20101217,090600,9.053,9.053,9.053,9.053
EURZAR,20101217,090700,9.054,9.057,9.054,9.055
EURZAR,20101217,090800,9.055,9.056,9.055,9.056
EURZAR,20101217,090900,9.055,9.055,9.054,9.054
EURZAR,20101217,091000,9.053,9.055,9.053,9.055
EURZAR,20101217,091100,9.056,9.056,9.053,9.054
EURZAR,20101217,091200,9.055,9.063,9.055,9.063
EURZAR,20101217,091300,9.065,9.067,9.062,9.062
EURZAR,20101217,091400,9.062,9.064,9.062,9.062
EURZAR,20101217,091500,9.062,9.062,9.062,9.062
EURZAR,20101217,091600,9.061,9.061,9.058,9.059
EURZAR,20101217,091700,9.059,9.059,9.051,9.051
EURZAR,20101217,091800,9.049,9.049,9.047,9.047
EURZAR,20101217,091900,9.045,9.045,9.043,9.044
EURZAR,20101217,092000,9.045,9.045,9.044,9.045
EURZAR,20101217,092100,9.045,9.047,9.044,9.044
EURZAR,20101217,092200,9.044,9.045,9.043,9.043
EURZAR,20101217,092300,9.042,9.042,9.041,9.042
EURZAR,20101217,092400,9.043,9.044,9.042,9.044
EURZAR,20101217,092500,9.045,9.045,9.045,9.045
EURZAR,20101217,092600,9.045,9.045,9.042,9.042
EURZAR,20101217,092700,9.041,9.041,9.039,9.041
EURZAR,20101217,092800,9.042,9.042,9.042,9.042
EURZAR,20101217,092900,9.042,9.044,9.042,9.044
EURZAR,20101217,093000,9.045,9.045,9.042,9.043
EURZAR,20101217,093100,9.044,9.044,9.040,9.040
EURZAR,20101217,093200,9.041,9.042,9.040,9.040
EURZAR,20101217,093300,9.041,9.043,9.041,9.042
EURZAR,20101217,093400,9.041,9.042,9.040,9.042
EURZAR,20101217,093500,9.043,9.045,9.043,9.045
EURZAR,20101217,093600,9.046,9.047,9.046,9.047
EURZAR,20101217,093700,9.048,9.048,9.048,9.048
EURZAR,20101217,093800,9.048,9.048,9.047,9.047
EURZAR,20101217,093900,9.045,9.045,9.044,9.044
EURZAR,20101217,094000,9.043,9.043,9.042,9.042
EURZAR,20101217,094100,9.042,9.045,9.042,9.045
EURZAR,20101217,094200,9.047,9.049,9.047,9.048
EURZAR,20101217,094300,9.048,9.048,9.044,9.044
EURZAR,20101217,094400,9.045,9.049,9.045,9.047
EURZAR,20101217,094500,9.046,9.049,9.046,9.049
EURZAR,20101217,094600,9.050,9.050,9.050,9.050
EURZAR,20101217,094700,9.050,9.051,9.049,9.051
EURZAR,20101217,094800,9.051,9.051,9.050,9.050
EURZAR,20101217,094900,9.050,9.051,9.050,9.051
EURZAR,20101217,095000,9.051,9.052,9.051,9.051
EURZAR,20101217,095100,9.052,9.052,9.052,9.052
EURZAR,20101217,095200,9.052,9.052,9.051,9.051
EURZAR,20101217,095300,9.051,9.059,9.051,9.059
EURZAR,20101217,095400,9.058,9.058,9.056,9.056
EURZAR,20101217,095500,9.056,9.057,9.056,9.057
EURZAR,20101217,095600,9.057,9.057,9.056,9.056
EURZAR,20101217,095700,9.056,9.058,9.056,9.058
EURZAR,20101217,095800,9.057,9.057,9.055,9.055
EURZAR,20101217,095900,9.055,9.057,9.055,9.057
EURZAR,20101217,100000,9.058,9.066,9.058,9.066
EURZAR,20101217,100100,9.065,9.069,9.061,9.069
EURZAR,20101217,100200,9.070,9.073,9.070,9.072
EURZAR,20101217,100300,9.071,9.071,9.071,9.071
EURZAR,20101217,100400,9.071,9.075,9.071,9.075
EURZAR,20101217,100500,9.074,9.074,9.069,9.069
EURZAR,20101217,100600,9.069,9.069,9.067,9.067
EURZAR,20101217,100700,9.069,9.069,9.066,9.066
EURZAR,20101217,100800,9.067,9.069,9.067,9.068
EURZAR,20101217,100900,9.068,9.069,9.068,9.068
EURZAR,20101217,101000,9.067,9.067,9.067,9.067
EURZAR,20101217,101100,9.068,9.069,9.068,9.069
EURZAR,20101217,101200,9.069,9.075,9.069,9.073
EURZAR,20101217,101300,9.072,9.072,9.069,9.069
EURZAR,20101217,101400,9.070,9.076,9.070,9.076
EURZAR,20101217,101500,9.076,9.076,9.075,9.075
EURZAR,20101217,101600,9.075,9.076,9.075,9.075
EURZAR,20101217,101700,9.074,9.074,9.073,9.073
EURZAR,20101217,101800,9.072,9.076,9.072,9.074
EURZAR,20101217,101900,9.074,9.074,9.073,9.073
EURZAR,20101217,102000,9.075,9.076,9.075,9.076
EURZAR,20101217,102100,9.075,9.075,9.072,9.072
EURZAR,20101217,102200,9.073,9.074,9.073,9.074
EURZAR,20101217,102300,9.074,9.074,9.073,9.073
EURZAR,20101217,102400,9.073,9.073,9.072,9.073
EURZAR,20101217,102500,9.074,9.075,9.074,9.074
EURZAR,20101217,102600,9.074,9.075,9.074,9.075
EURZAR,20101217,102700,9.075,9.075,9.075,9.075
EURZAR,20101217,102800,9.076,9.076,9.074,9.074
EURZAR,20101217,102900,9.074,9.076,9.074,9.076
EURZAR,20101217,103000,9.076,9.076,9.076,9.076
EURZAR,20101217,103100,9.075,9.075,9.073,9.073
EURZAR,20101217,103200,9.072,9.072,9.071,9.072
EURZAR,20101217,103300,9.071,9.071,9.069,9.069
EURZAR,20101217,103400,9.069,9.070,9.069,9.070
EURZAR,20101217,103500,9.071,9.073,9.071,9.072
EURZAR,20101217,103600,9.073,9.077,9.073,9.077
EURZAR,20101217,103700,9.078,9.078,9.073,9.073
EURZAR,20101217,103800,9.074,9.074,9.074,9.074
EURZAR,20101217,103900,9.074,9.074,9.073,9.074
EURZAR,20101217,104000,9.074,9.075,9.074,9.074
EURZAR,20101217,104100,9.073,9.073,9.069,9.069
EURZAR,20101217,104200,9.069,9.069,9.068,9.068
EURZAR,20101217,104300,9.067,9.067,9.061,9.061
EURZAR,20101217,104400,9.061,9.064,9.061,9.064
EURZAR,20101217,104500,9.064,9.064,9.062,9.063
EURZAR,20101217,104600,9.064,9.065,9.064,9.065
EURZAR,20101217,104700,9.066,9.066,9.066,9.066
EURZAR,20101217,104800,9.067,9.071,9.067,9.071
EURZAR,20101217,104900,9.073,9.074,9.073,9.073
EURZAR,20101217,105000,9.073,9.075,9.073,9.075
EURZAR,20101217,105100,9.074,9.074,9.073,9.074
EURZAR,20101217,105200,9.075,9.076,9.074,9.074
EURZAR,20101217,105300,9.074,9.075,9.074,9.075
EURZAR,20101217,105400,9.075,9.076,9.075,9.076
EURZAR,20101217,105500,9.078,9.081,9.078,9.081
EURZAR,20101217,105600,9.080,9.080,9.078,9.078
EURZAR,20101217,105700,9.078,9.081,9.078,9.081
EURZAR,20101217,105800,9.080,9.080,9.078,9.079
EURZAR,20101217,105900,9.080,9.082,9.080,9.082
EURZAR,20101217,110000,9.081,9.081,9.081,9.081
EURZAR,20101217,110100,9.081,9.081,9.080,9.081
EURZAR,20101217,110200,9.081,9.085,9.081,9.085
EURZAR,20101217,110300,9.085,9.085,9.083,9.083
EURZAR,20101217,110400,9.082,9.083,9.081,9.081
EURZAR,20101217,110500,9.082,9.092,9.082,9.092
EURZAR,20101217,110600,9.091,9.091,9.089,9.089
EURZAR,20101217,110700,9.090,9.094,9.090,9.092
EURZAR,20101217,110800,9.093,9.094,9.093,9.094
EURZAR,20101217,110900,9.093,9.093,9.093,9.093
EURZAR,20101217,111000,9.094,9.095,9.094,9.095
EURZAR,20101217,111100,9.094,9.096,9.093,9.096
EURZAR,20101217,111200,9.097,9.097,9.095,9.095
EURZAR,20101217,111300,9.094,9.098,9.094,9.098
EURZAR,20101217,111400,9.099,9.099,9.097,9.097
EURZAR,20101217,111500,9.097,9.097,9.094,9.096
EURZAR,20101217,111600,9.096,9.096,9.096,9.096
EURZAR,20101217,111700,9.095,9.095,9.090,9.092
EURZAR,20101217,111800,9.093,9.095,9.093,9.095
EURZAR,20101217,111900,9.094,9.094,9.092,9.093
EURZAR,20101217,112000,9.093,9.094,9.093,9.093
EURZAR,20101217,112100,9.093,9.097,9.092,9.097
EURZAR,20101217,112200,9.099,9.102,9.099,9.102
EURZAR,20101217,112300,9.102,9.104,9.102,9.104
EURZAR,20101217,112400,9.104,9.106,9.104,9.106
EURZAR,20101217,112500,9.104,9.104,9.101,9.101
EURZAR,20101217,112600,9.100,9.102,9.100,9.102
EURZAR,20101217,112700,9.103,9.104,9.102,9.102
EURZAR,20101217,112800,9.102,9.102,9.102,9.102
EURZAR,20101217,112900,9.101,9.101,9.100,9.101
EURZAR,20101217,113000,9.102,9.102,9.102,9.102
EURZAR,20101217,113100,9.103,9.108,9.103,9.108
EURZAR,20101217,113200,9.108,9.108,9.107,9.108
EURZAR,20101217,113300,9.109,9.110,9.109,9.110
EURZAR,20101217,113400,9.108,9.108,9.105,9.106
EURZAR,20101217,113500,9.106,9.107,9.106,9.107
EURZAR,20101217,113600,9.107,9.107,9.106,9.107
EURZAR,20101217,113700,9.108,9.110,9.108,9.109
EURZAR,20101217,113800,9.108,9.109,9.108,9.108
EURZAR,20101217,113900,9.108,9.108,9.107,9.108
EURZAR,20101217,114000,9.108,9.108,9.108,9.108
EURZAR,20101217,114100,9.108,9.109,9.108,9.109
EURZAR,20101217,114200,9.110,9.110,9.110,9.110
EURZAR,20101217,114300,9.110,9.113,9.110,9.111
EURZAR,20101217,114400,9.110,9.112,9.110,9.111
EURZAR,20101217,114500,9.110,9.110,9.109,9.110
EURZAR,20101217,114600,9.111,9.112,9.111,9.112
EURZAR,20101217,114700,9.111,9.111,9.108,9.108
EURZAR,20101217,114800,9.109,9.110,9.109,9.110
EURZAR,20101217,114900,9.110,9.110,9.105,9.107
EURZAR,20101217,115000,9.108,9.108,9.107,9.107
EURZAR,20101217,115100,9.107,9.107,9.107,9.107
EURZAR,20101217,115200,9.101,9.109,9.101,9.109
EURZAR,20101217,115300,9.108,9.114,9.107,9.114
EURZAR,20101217,115400,9.113,9.116,9.112,9.114
EURZAR,20101217,115500,9.113,9.113,9.108,9.110
EURZAR,20101217,115600,9.111,9.111,9.107,9.111
EURZAR,20101217,115700,9.111,9.113,9.111,9.113
EURZAR,20101217,115800,9.112,9.112,9.107,9.108
EURZAR,20101217,115900,9.108,9.108,9.108,9.108
EURZAR,20101217,120000,9.108,9.109,9.108,9.109
EURZAR,20101217,120100,9.109,9.109,9.108,9.108
EURZAR,20101217,120200,9.106,9.110,9.106,9.110
EURZAR,20101217,120300,9.111,9.111,9.110,9.110
EURZAR,20101217,120400,9.110,9.111,9.110,9.111
EURZAR,20101217,120500,9.111,9.111,9.110,9.110
EURZAR,20101217,120600,9.110,9.110,9.110,9.110
EURZAR,20101217,120700,9.110,9.110,9.110,9.110
EURZAR,20101217,120800,9.111,9.111,9.111,9.111
EURZAR,20101217,120900,9.110,9.110,9.109,9.109
EURZAR,20101217,121000,9.109,9.110,9.109,9.110
EURZAR,20101217,121100,9.109,9.109,9.109,9.109
EURZAR,20101217,121200,9.109,9.109,9.108,9.109
EURZAR,20101217,121300,9.110,9.110,9.106,9.106
EURZAR,20101217,121400,9.104,9.104,9.091,9.096
EURZAR,20101217,121500,9.097,9.098,9.097,9.098
EURZAR,20101217,121600,9.099,9.099,9.097,9.097
EURZAR,20101217,121700,9.097,9.097,9.095,9.095
EURZAR,20101217,121800,9.095,9.097,9.095,9.096
EURZAR,20101217,121900,9.095,9.096,9.095,9.095
EURZAR,20101217,122000,9.095,9.095,9.095,9.095
EURZAR,20101217,122100,9.094,9.094,9.092,9.092
EURZAR,20101217,122200,9.093,9.095,9.093,9.095
EURZAR,20101217,122300,9.095,9.096,9.095,9.096
EURZAR,20101217,122400,9.096,9.096,9.096,9.096
EURZAR,20101217,122500,9.095,9.095,9.095,9.095
EURZAR,20101217,122600,9.096,9.097,9.096,9.097
EURZAR,20101217,122700,9.097,9.098,9.097,9.098
EURZAR,20101217,122800,9.098,9.098,9.098,9.098
EURZAR,20101217,122900,9.097,9.099,9.097,9.099
EURZAR,20101217,123000,9.098,9.098,9.097,9.097
EURZAR,20101217,123100,9.097,9.099,9.097,9.099
EURZAR,20101217,123200,9.098,9.098,9.098,9.098
EURZAR,20101217,123300,9.097,9.097,9.097,9.097
EURZAR,20101217,123400,9.097,9.097,9.097,9.097
EURZAR,20101217,123500,9.097,9.097,9.095,9.095
EURZAR,20101217,123600,9.095,9.096,9.095,9.096
EURZAR,20101217,123700,9.095,9.095,9.094,9.095
EURZAR,20101217,123800,9.094,9.094,9.093,9.093
EURZAR,20101217,123900,9.092,9.093,9.091,9.092
EURZAR,20101217,124000,9.092,9.093,9.092,9.092
EURZAR,20101217,124100,9.092,9.092,9.092,9.092
EURZAR,20101217,124200,9.094,9.094,9.093,9.093
EURZAR,20101217,124300,9.093,9.093,9.092,9.092
EURZAR,20101217,124400,9.091,9.091,9.088,9.089
EURZAR,20101217,124500,9.090,9.095,9.090,9.094
EURZAR,20101217,124600,9.095,9.096,9.095,9.096
EURZAR,20101217,124700,9.096,9.098,9.096,9.098
EURZAR,20101217,124800,9.097,9.097,9.096,9.096
EURZAR,20101217,124900,9.095,9.097,9.094,9.097
EURZAR,20101217,125000,9.096,9.096,9.092,9.092
EURZAR,20101217,125100,9.091,9.091,9.090,9.090
EURZAR,20101217,125200,9.092,9.092,9.087,9.088
EURZAR,20101217,125300,9.089,9.089,9.087,9.088
EURZAR,20101217,125400,9.088,9.088,9.085,9.085
EURZAR,20101217,125500,9.084,9.087,9.084,9.086
EURZAR,20101217,125600,9.084,9.084,9.081,9.081
EURZAR,20101217,125700,9.082,9.082,9.081,9.081
EURZAR,20101217,125800,9.081,9.081,9.080,9.080
EURZAR,20101217,125900,9.079,9.080,9.079,9.080
EURZAR,20101217,130000,9.081,9.083,9.080,9.080
EURZAR,20101217,130100,9.079,9.081,9.079,9.079
EURZAR,20101217,130200,9.079,9.080,9.079,9.079
EURZAR,20101217,130300,9.078,9.078,9.076,9.077
EURZAR,20101217,130400,9.079,9.087,9.079,9.087
EURZAR,20101217,130500,9.087,9.087,9.086,9.086
EURZAR,20101217,130600,9.086,9.090,9.086,9.088
EURZAR,20101217,130700,9.087,9.087,9.086,9.086
EURZAR,20101217,130800,9.086,9.086,9.083,9.083
EURZAR,20101217,130900,9.081,9.081,9.081,9.081
EURZAR,20101217,131000,9.081,9.083,9.081,9.083
EURZAR,20101217,131100,9.082,9.082,9.082,9.082
EURZAR,20101217,131200,9.082,9.082,9.079,9.079
EURZAR,20101217,131300,9.079,9.081,9.079,9.081
EURZAR,20101217,131400,9.081,9.083,9.081,9.083
EURZAR,20101217,131500,9.082,9.083,9.081,9.081
EURZAR,20101217,131600,9.080,9.080,9.072,9.072
EURZAR,20101217,131700,9.071,9.071,9.068,9.068
EURZAR,20101217,131800,9.069,9.071,9.069,9.070
EURZAR,20101217,131900,9.070,9.070,9.069,9.070
EURZAR,20101217,132000,9.071,9.071,9.065,9.065
EURZAR,20101217,132100,9.066,9.069,9.066,9.069
EURZAR,20101217,132200,9.071,9.071,9.070,9.070
EURZAR,20101217,132300,9.071,9.071,9.071,9.071
EURZAR,20101217,132400,9.070,9.070,9.069,9.070
EURZAR,20101217,132500,9.070,9.071,9.070,9.071
EURZAR,20101217,132600,9.071,9.071,9.069,9.069
EURZAR,20101217,132700,9.068,9.068,9.063,9.063
EURZAR,20101217,132800,9.064,9.066,9.064,9.066
EURZAR,20101217,132900,9.067,9.067,9.067,9.067
EURZAR,20101217,133000,9.068,9.068,9.067,9.067
EURZAR,20101217,133100,9.067,9.067,9.067,9.067
EURZAR,20101217,133200,9.067,9.067,9.065,9.065
EURZAR,20101217,133300,9.064,9.065,9.064,9.065
EURZAR,20101217,133400,9.065,9.066,9.065,9.066
EURZAR,20101217,133500,9.066,9.066,9.066,9.066
EURZAR,20101217,133600,9.067,9.067,9.065,9.065
EURZAR,20101217,133700,9.063,9.064,9.062,9.062
EURZAR,20101217,133800,9.061,9.061,9.059,9.059
EURZAR,20101217,133900,9.059,9.059,9.058,9.059
EURZAR,20101217,134000,9.061,9.061,9.061,9.061
EURZAR,20101217,134100,9.061,9.063,9.061,9.062
EURZAR,20101217,134200,9.063,9.065,9.063,9.065
EURZAR,20101217,134300,9.065,9.065,9.062,9.062
EURZAR,20101217,134400,9.061,9.062,9.061,9.062
EURZAR,20101217,134500,9.062,9.062,9.062,9.062
EURZAR,20101217,134600,9.062,9.064,9.062,9.062
EURZAR,20101217,134700,9.063,9.064,9.049,9.050
EURZAR,20101217,134800,9.055,9.055,9.054,9.055
EURZAR,20101217,134900,9.056,9.058,9.056,9.058
EURZAR,20101217,135000,9.058,9.059,9.056,9.056
EURZAR,20101217,135100,9.056,9.057,9.056,9.056
EURZAR,20101217,135200,9.056,9.058,9.056,9.058
EURZAR,20101217,135300,9.058,9.060,9.058,9.060
EURZAR,20101217,135400,9.058,9.058,9.055,9.056
EURZAR,20101217,135500,9.055,9.058,9.055,9.058
EURZAR,20101217,135600,9.057,9.057,9.057,9.057
EURZAR,20101217,135700,9.058,9.058,9.057,9.057
EURZAR,20101217,135800,9.057,9.058,9.057,9.058
EURZAR,20101217,135900,9.059,9.059,9.056,9.056
EURZAR,20101217,140000,9.056,9.056,9.054,9.054
EURZAR,20101217,140100,9.054,9.055,9.054,9.055
EURZAR,20101217,140200,9.055,9.055,9.053,9.054
EURZAR,20101217,140300,9.055,9.060,9.055,9.059
EURZAR,20101217,140400,9.058,9.058,9.056,9.056
EURZAR,20101217,140500,9.057,9.058,9.057,9.057
EURZAR,20101217,140600,9.057,9.057,9.055,9.055
EURZAR,20101217,140700,9.054,9.054,9.053,9.053
EURZAR,20101217,140800,9.053,9.053,9.052,9.052
EURZAR,20101217,140900,9.051,9.051,9.051,9.051
EURZAR,20101217,141000,9.051,9.052,9.051,9.052
EURZAR,20101217,141100,9.052,9.053,9.052,9.053
EURZAR,20101217,141200,9.053,9.053,9.052,9.052
EURZAR,20101217,141300,9.053,9.053,9.050,9.050
EURZAR,20101217,141400,9.049,9.049,9.047,9.048
EURZAR,20101217,141500,9.048,9.049,9.048,9.049
EURZAR,20101217,141600,9.050,9.051,9.050,9.050
EURZAR,20101217,141700,9.049,9.050,9.049,9.050
EURZAR,20101217,141800,9.049,9.049,9.048,9.048
EURZAR,20101217,141900,9.049,9.049,9.047,9.047
EURZAR,20101217,142000,9.047,9.047,9.047,9.047
EURZAR,20101217,142100,9.048,9.048,9.046,9.046
EURZAR,20101217,142200,9.047,9.049,9.046,9.046
EURZAR,20101217,142300,9.045,9.045,9.043,9.045
EURZAR,20101217,142400,9.046,9.047,9.045,9.046
EURZAR,20101217,142500,9.047,9.048,9.047,9.048
EURZAR,20101217,142600,9.047,9.052,9.047,9.052
EURZAR,20101217,142700,9.054,9.058,9.054,9.057
EURZAR,20101217,142800,9.056,9.057,9.055,9.057
EURZAR,20101217,142900,9.057,9.059,9.057,9.058
EURZAR,20101217,143000,9.057,9.059,9.057,9.059
EURZAR,20101217,143100,9.061,9.061,9.058,9.060
EURZAR,20101217,143200,9.060,9.061,9.059,9.061
EURZAR,20101217,143300,9.060,9.060,9.059,9.059
EURZAR,20101217,143400,9.059,9.060,9.059,9.060
EURZAR,20101217,143500,9.059,9.061,9.059,9.059
EURZAR,20101217,143600,9.060,9.061,9.060,9.060
EURZAR,20101217,143700,9.060,9.060,9.060,9.060
EURZAR,20101217,143800,9.059,9.061,9.059,9.060
EURZAR,20101217,143900,9.059,9.059,9.056,9.056
EURZAR,20101217,144000,9.056,9.056,9.054,9.054
EURZAR,20101217,144100,9.054,9.054,9.053,9.053
EURZAR,20101217,144200,9.054,9.054,9.054,9.054
EURZAR,20101217,144300,9.055,9.056,9.055,9.056
EURZAR,20101217,144400,9.056,9.056,9.055,9.055
EURZAR,20101217,144500,9.056,9.058,9.056,9.058
EURZAR,20101217,144600,9.058,9.059,9.058,9.059
EURZAR,20101217,144700,9.059,9.059,9.058,9.058
EURZAR,20101217,144800,9.059,9.059,9.058,9.058
EURZAR,20101217,144900,9.058,9.061,9.058,9.061
EURZAR,20101217,145000,9.061,9.061,9.061,9.061
EURZAR,20101217,145100,9.060,9.062,9.060,9.060
EURZAR,20101217,145200,9.060,9.060,9.060,9.060
EURZAR,20101217,145300,9.061,9.063,9.061,9.063
EURZAR,20101217,145400,9.064,9.064,9.062,9.063
EURZAR,20101217,145500,9.064,9.065,9.064,9.065
EURZAR,20101217,145600,9.065,9.065,9.062,9.062
EURZAR,20101217,145700,9.063,9.064,9.062,9.062
EURZAR,20101217,145800,9.062,9.063,9.062,9.062
EURZAR,20101217,145900,9.061,9.061,9.059,9.059
EURZAR,20101217,150000,9.059,9.060,9.058,9.060
EURZAR,20101217,150100,9.061,9.064,9.061,9.064
EURZAR,20101217,150200,9.063,9.063,9.060,9.060
EURZAR,20101217,150300,9.059,9.067,9.059,9.067
EURZAR,20101217,150400,9.067,9.067,9.067,9.067
EURZAR,20101217,150500,9.067,9.067,9.067,9.067
EURZAR,20101217,150600,9.068,9.069,9.068,9.068
EURZAR,20101217,150700,9.067,9.067,9.066,9.066
EURZAR,20101217,150800,9.066,9.066,9.063,9.063
EURZAR,20101217,150900,9.062,9.064,9.057,9.057
EURZAR,20101217,151000,9.058,9.061,9.055,9.055
EURZAR,20101217,151100,9.054,9.056,9.054,9.054
EURZAR,20101217,151200,9.054,9.054,9.050,9.052
EURZAR,20101217,151300,9.052,9.052,9.052,9.052
EURZAR,20101217,151400,9.053,9.056,9.053,9.055
EURZAR,20101217,151500,9.054,9.054,9.054,9.054
EURZAR,20101217,151600,9.054,9.054,9.051,9.052
EURZAR,20101217,151700,9.052,9.052,9.049,9.049
EURZAR,20101217,151800,9.048,9.050,9.048,9.050
EURZAR,20101217,151900,9.049,9.049,9.047,9.048
EURZAR,20101217,152000,9.050,9.053,9.050,9.053
EURZAR,20101217,152100,9.055,9.056,9.055,9.056
EURZAR,20101217,152200,9.056,9.056,9.054,9.054
EURZAR,20101217,152300,9.055,9.056,9.055,9.056
EURZAR,20101217,152400,9.056,9.057,9.056,9.057
EURZAR,20101217,152500,9.058,9.058,9.058,9.058
EURZAR,20101217,152600,9.059,9.060,9.056,9.056
EURZAR,20101217,152700,9.055,9.055,9.053,9.053
EURZAR,20101217,152800,9.053,9.054,9.053,9.054
EURZAR,20101217,152900,9.054,9.054,9.054,9.054
EURZAR,20101217,153000,9.054,9.056,9.054,9.056
EURZAR,20101217,153100,9.056,9.059,9.056,9.059
EURZAR,20101217,153200,9.059,9.060,9.058,9.058
EURZAR,20101217,153300,9.057,9.058,9.057,9.058
EURZAR,20101217,153400,9.058,9.058,9.057,9.057
EURZAR,20101217,153500,9.058,9.059,9.058,9.059
EURZAR,20101217,153600,9.058,9.058,9.056,9.056
EURZAR,20101217,153700,9.055,9.058,9.055,9.057
EURZAR,20101217,153800,9.058,9.058,9.057,9.057
EURZAR,20101217,153900,9.056,9.056,9.054,9.056
EURZAR,20101217,154000,9.058,9.058,9.057,9.057
EURZAR,20101217,154100,9.056,9.058,9.056,9.056
EURZAR,20101217,154200,9.055,9.055,9.054,9.054
EURZAR,20101217,154300,9.054,9.054,9.051,9.052
EURZAR,20101217,154400,9.052,9.052,9.049,9.049
EURZAR,20101217,154500,9.049,9.050,9.049,9.049
EURZAR,20101217,154600,9.048,9.051,9.048,9.049
EURZAR,20101217,154700,9.050,9.052,9.050,9.052
EURZAR,20101217,154800,9.052,9.052,9.051,9.052
EURZAR,20101217,154900,9.053,9.053,9.051,9.051
EURZAR,20101217,155000,9.052,9.053,9.052,9.053
EURZAR,20101217,155100,9.053,9.055,9.053,9.054
EURZAR,20101217,155200,9.054,9.054,9.052,9.052
EURZAR,20101217,155300,9.052,9.052,9.052,9.052
EURZAR,20101217,155400,9.052,9.052,9.052,9.052
EURZAR,20101217,155500,9.052,9.052,9.051,9.051
EURZAR,20101217,155600,9.051,9.052,9.051,9.052
EURZAR,20101217,155700,9.052,9.053,9.052,9.053
EURZAR,20101217,155800,9.053,9.053,9.053,9.053
EURZAR,20101217,155900,9.054,9.054,9.054,9.054
EURZAR,20101217,160000,9.055,9.058,9.055,9.057
EURZAR,20101217,160100,9.056,9.056,9.053,9.053
EURZAR,20101217,160200,9.053,9.053,9.048,9.048
EURZAR,20101217,160300,9.049,9.051,9.049,9.049
EURZAR,20101217,160400,9.050,9.051,9.050,9.051
EURZAR,20101217,160500,9.051,9.051,9.051,9.051
EURZAR,20101217,160600,9.050,9.051,9.049,9.051
EURZAR,20101217,160700,9.052,9.053,9.050,9.050
EURZAR,20101217,160800,9.049,9.055,9.049,9.055
EURZAR,20101217,160900,9.054,9.055,9.054,9.055
EURZAR,20101217,161000,9.054,9.054,9.054,9.054
EURZAR,20101217,161100,9.054,9.054,9.053,9.054
EURZAR,20101217,161200,9.054,9.054,9.054,9.054
EURZAR,20101217,161300,9.055,9.055,9.054,9.054
EURZAR,20101217,161400,9.054,9.054,9.053,9.053
EURZAR,20101217,161500,9.053,9.053,9.053,9.053
EURZAR,20101217,161600,9.052,9.054,9.051,9.054
EURZAR,20101217,161700,9.054,9.054,9.050,9.050
EURZAR,20101217,161800,9.050,9.053,9.050,9.050
EURZAR,20101217,161900,9.052,9.053,9.052,9.052
EURZAR,20101217,162000,9.052,9.055,9.052,9.055
EURZAR,20101217,162100,9.056,9.057,9.054,9.057
EURZAR,20101217,162200,9.056,9.056,9.055,9.055
EURZAR,20101217,162300,9.054,9.056,9.054,9.056
EURZAR,20101217,162400,9.057,9.057,9.055,9.055
EURZAR,20101217,162500,9.056,9.056,9.055,9.055
EURZAR,20101217,162600,9.055,9.055,9.054,9.055
EURZAR,20101217,162700,9.055,9.055,9.053,9.053
EURZAR,20101217,162800,9.051,9.051,9.045,9.045
EURZAR,20101217,162900,9.044,9.047,9.044,9.045
EURZAR,20101217,163000,9.046,9.046,9.039,9.039
EURZAR,20101217,163100,9.040,9.040,9.035,9.035
EURZAR,20101217,163200,9.034,9.036,9.034,9.035
EURZAR,20101217,163300,9.034,9.036,9.034,9.036
EURZAR,20101217,163400,9.036,9.036,9.034,9.034
EURZAR,20101217,163500,9.035,9.035,9.033,9.033
EURZAR,20101217,163600,9.032,9.034,9.032,9.034
EURZAR,20101217,163700,9.033,9.033,9.026,9.027
EURZAR,20101217,163800,9.027,9.027,9.022,9.023
EURZAR,20101217,163900,9.024,9.025,9.022,9.022
EURZAR,20101217,164000,9.019,9.019,9.017,9.017
EURZAR,20101217,164100,9.018,9.021,9.018,9.020
EURZAR,20101217,164200,9.020,9.020,9.018,9.020
EURZAR,20101217,164300,9.021,9.021,9.012,9.012
EURZAR,20101217,164400,9.010,9.012,9.009,9.012
EURZAR,20101217,164500,9.013,9.018,9.013,9.018
EURZAR,20101217,164600,9.019,9.019,9.017,9.018
EURZAR,20101217,164700,9.020,9.021,9.016,9.017
EURZAR,20101217,164800,9.017,9.017,9.013,9.014
EURZAR,20101217,164900,9.015,9.017,9.015,9.017
EURZAR,20101217,165000,9.017,9.017,9.017,9.017
EURZAR,20101217,165100,9.017,9.021,9.017,9.018
EURZAR,20101217,165200,9.017,9.019,9.017,9.019
EURZAR,20101217,165300,9.018,9.018,9.010,9.010
EURZAR,20101217,165400,9.007,9.009,9.007,9.007
EURZAR,20101217,165500,9.006,9.013,9.005,9.013
EURZAR,20101217,165600,9.012,9.012,9.010,9.010
EURZAR,20101217,165700,9.010,9.012,9.008,9.008
EURZAR,20101217,165800,9.009,9.010,9.006,9.007
EURZAR,20101217,165900,9.008,9.010,9.008,9.010
EURZAR,20101217,170000,9.011,9.013,9.010,9.010
EURZAR,20101217,170100,9.009,9.009,9.007,9.008
EURZAR,20101217,170200,9.009,9.010,9.005,9.005
EURZAR,20101217,170300,9.006,9.008,9.006,9.008
EURZAR,20101217,170400,9.009,9.009,9.008,9.009
EURZAR,20101217,170500,9.008,9.008,9.006,9.008
EURZAR,20101217,170600,9.009,9.013,9.009,9.012
EURZAR,20101217,170700,9.011,9.015,9.011,9.015
EURZAR,20101217,170800,9.016,9.016,9.012,9.012
EURZAR,20101217,170900,9.013,9.017,9.013,9.016
EURZAR,20101217,171000,9.015,9.016,9.015,9.015
EURZAR,20101217,171100,9.015,9.019,9.015,9.019
EURZAR,20101217,171200,9.018,9.018,9.010,9.013
EURZAR,20101217,171300,9.016,9.017,9.016,9.017
EURZAR,20101217,171400,9.018,9.019,9.017,9.017
EURZAR,20101217,171500,9.017,9.020,9.017,9.020
EURZAR,20101217,171600,9.021,9.021,9.018,9.019
EURZAR,20101217,171700,9.018,9.018,9.014,9.014
EURZAR,20101217,171800,9.012,9.017,9.012,9.017
EURZAR,20101217,171900,9.018,9.020,9.016,9.020
EURZAR,20101217,172000,9.020,9.022,9.019,9.022
EURZAR,20101217,172100,9.022,9.022,9.020,9.021
EURZAR,20101217,172200,9.022,9.022,9.022,9.022
EURZAR,20101217,172300,9.023,9.024,9.023,9.023
EURZAR,20101217,172400,9.025,9.027,9.025,9.027
EURZAR,20101217,172500,9.027,9.028,9.026,9.028
EURZAR,20101217,172600,9.028,9.028,9.025,9.025
EURZAR,20101217,172700,9.026,9.030,9.026,9.028
EURZAR,20101217,172800,9.028,9.030,9.028,9.030
EURZAR,20101217,172900,9.029,9.031,9.027,9.027
EURZAR,20101217,173000,9.027,9.027,9.026,9.026
EURZAR,20101217,173100,9.026,9.030,9.026,9.030
EURZAR,20101217,173200,9.031,9.032,9.031,9.031
EURZAR,20101217,173300,9.031,9.032,9.031,9.031
EURZAR,20101217,173400,9.030,9.031,9.030,9.031
EURZAR,20101217,173500,9.031,9.031,9.028,9.028
EURZAR,20101217,173600,9.027,9.027,9.024,9.024
EURZAR,20101217,173700,9.025,9.025,9.024,9.025
EURZAR,20101217,173800,9.026,9.028,9.026,9.028
EURZAR,20101217,173900,9.028,9.031,9.028,9.030
EURZAR,20101217,174000,9.030,9.032,9.030,9.031
EURZAR,20101217,174100,9.031,9.034,9.031,9.031
EURZAR,20101217,174200,9.030,9.030,9.027,9.027
EURZAR,20101217,174300,9.028,9.031,9.028,9.031
EURZAR,20101217,174400,9.030,9.031,9.029,9.031
EURZAR,20101217,174500,9.031,9.035,9.031,9.035
EURZAR,20101217,174600,9.036,9.037,9.035,9.035
EURZAR,20101217,174700,9.035,9.036,9.035,9.036
EURZAR,20101217,174800,9.036,9.036,9.030,9.030
EURZAR,20101217,174900,9.030,9.030,9.027,9.027
EURZAR,20101217,175000,9.028,9.030,9.028,9.030
EURZAR,20101217,175100,9.031,9.031,9.027,9.027
EURZAR,20101217,175200,9.028,9.029,9.028,9.029
EURZAR,20101217,175300,9.029,9.029,9.028,9.029
EURZAR,20101217,175400,9.028,9.028,9.027,9.027
EURZAR,20101217,175500,9.026,9.026,9.026,9.026
EURZAR,20101217,175600,9.026,9.027,9.026,9.027
EURZAR,20101217,175700,9.027,9.027,9.025,9.026
EURZAR,20101217,175800,9.027,9.027,9.024,9.024
EURZAR,20101217,175900,9.024,9.027,9.024,9.027
EURZAR,20101217,180000,9.028,9.035,9.028,9.035
EURZAR,20101217,180100,9.035,9.035,9.031,9.031
EURZAR,20101217,180200,9.031,9.033,9.031,9.033
EURZAR,20101217,180300,9.034,9.034,9.034,9.034
EURZAR,20101217,180400,9.034,9.038,9.034,9.038
EURZAR,20101217,180500,9.037,9.039,9.037,9.038
EURZAR,20101217,180600,9.037,9.037,9.033,9.033
EURZAR,20101217,180700,9.034,9.035,9.034,9.035
EURZAR,20101217,180800,9.037,9.039,9.037,9.039
EURZAR,20101217,180900,9.039,9.039,9.037,9.038
EURZAR,20101217,181000,9.038,9.038,9.035,9.035
EURZAR,20101217,181100,9.036,9.040,9.036,9.040
EURZAR,20101217,181200,9.040,9.040,9.037,9.037
EURZAR,20101217,181300,9.037,9.040,9.037,9.040
EURZAR,20101217,181400,9.039,9.040,9.038,9.039
EURZAR,20101217,181500,9.038,9.039,9.038,9.039
EURZAR,20101217,181600,9.039,9.040,9.039,9.040
EURZAR,20101217,181700,9.040,9.040,9.040,9.040
EURZAR,20101217,181800,9.040,9.041,9.040,9.041
EURZAR,20101217,181900,9.041,9.041,9.041,9.041
EURZAR,20101217,182000,9.041,9.041,9.041,9.041
EURZAR,20101217,182100,9.041,9.041,9.038,9.038
EURZAR,20101217,182200,9.037,9.038,9.037,9.038
EURZAR,20101217,182300,9.037,9.037,9.033,9.034
EURZAR,20101217,182400,9.034,9.034,9.034,9.034
EURZAR,20101217,182500,9.034,9.035,9.034,9.035
EURZAR,20101217,182600,9.035,9.035,9.034,9.034
EURZAR,20101217,182700,9.034,9.036,9.034,9.036
EURZAR,20101217,182800,9.036,9.036,9.036,9.036
EURZAR,20101217,182900,9.036,9.036,9.036,9.036
EURZAR,20101217,183000,9.037,9.037,9.037,9.037
EURZAR,20101217,183100,9.037,9.037,9.037,9.037
EURZAR,20101217,183200,9.038,9.039,9.038,9.039
EURZAR,20101217,183300,9.040,9.040,9.039,9.039
EURZAR,20101217,183400,9.040,9.040,9.038,9.038
EURZAR,20101217,183500,9.038,9.039,9.038,9.039
EURZAR,20101217,183600,9.040,9.040,9.040,9.040
EURZAR,20101217,183700,9.040,9.040,9.040,9.040
EURZAR,20101217,183800,9.040,9.040,9.039,9.039
EURZAR,20101217,183900,9.039,9.039,9.037,9.037
EURZAR,20101217,184000,9.038,9.038,9.038,9.038
EURZAR,20101217,184100,9.039,9.040,9.039,9.040
EURZAR,20101217,184200,9.040,9.040,9.038,9.038
EURZAR,20101217,184300,9.038,9.038,9.037,9.037
EURZAR,20101217,184400,9.036,9.036,9.036,9.036
EURZAR,20101217,184500,9.036,9.050,9.036,9.050
EURZAR,20101217,184600,9.047,9.047,9.040,9.040
EURZAR,20101217,184700,9.041,9.041,9.041,9.041
EURZAR,20101217,184800,9.042,9.044,9.042,9.043
EURZAR,20101217,184900,9.042,9.042,9.039,9.039
EURZAR,20101217,185000,9.038,9.038,9.038,9.038
EURZAR,20101217,185100,9.038,9.038,9.037,9.037
EURZAR,20101217,185200,9.037,9.040,9.037,9.040
EURZAR,20101217,185300,9.041,9.042,9.039,9.039
EURZAR,20101217,185400,9.038,9.038,9.034,9.034
EURZAR,20101217,185500,9.033,9.034,9.032,9.033
EURZAR,20101217,185600,9.034,9.036,9.034,9.036
EURZAR,20101217,185700,9.035,9.035,9.030,9.031
EURZAR,20101217,185800,9.032,9.033,9.032,9.033
EURZAR,20101217,185900,9.032,9.032,9.023,9.024
EURZAR,20101217,190000,9.025,9.026,9.022,9.022
EURZAR,20101217,190100,9.024,9.025,9.023,9.025
EURZAR,20101217,190200,9.024,9.026,9.024,9.026
EURZAR,20101217,190300,9.025,9.025,9.024,9.025
EURZAR,20101217,190400,9.024,9.024,9.023,9.023
EURZAR,20101217,190500,9.023,9.023,9.017,9.017
EURZAR,20101217,190600,9.015,9.015,8.999,9.000
EURZAR,20101217,190700,9.005,9.008,9.005,9.008
EURZAR,20101217,190800,9.009,9.010,9.009,9.010
EURZAR,20101217,190900,9.012,9.015,9.012,9.015
EURZAR,20101217,191000,9.016,9.017,9.016,9.017
EURZAR,20101217,191100,9.017,9.020,9.016,9.016
EURZAR,20101217,191200,9.013,9.016,9.013,9.015
EURZAR,20101217,191300,9.010,9.010,9.010,9.010
EURZAR,20101217,191400,9.010,9.011,9.009,9.009
EURZAR,20101217,191500,9.007,9.007,9.007,9.007
EURZAR,20101217,191600,9.000,9.000,8.992,8.997
EURZAR,20101217,191700,9.002,9.006,9.002,9.006
EURZAR,20101217,191800,9.007,9.007,9.003,9.003
EURZAR,20101217,191900,9.003,9.003,9.000,9.000
EURZAR,20101217,192000,9.003,9.003,9.002,9.002
EURZAR,20101217,192100,9.003,9.007,9.003,9.003
EURZAR,20101217,192200,9.003,9.003,8.999,8.999
EURZAR,20101217,192300,8.998,8.998,8.998,8.998
EURZAR,20101217,192400,8.999,8.999,8.998,8.999
EURZAR,20101217,192500,8.999,9.000,8.999,9.000
EURZAR,20101217,192600,9.001,9.001,9.001,9.001
EURZAR,20101217,192700,9.000,9.001,9.000,9.001
EURZAR,20101217,192800,9.002,9.002,8.999,8.999
EURZAR,20101217,192900,8.999,8.999,8.999,8.999
EURZAR,20101217,193000,8.999,9.000,8.999,9.000
EURZAR,20101217,193100,8.999,8.999,8.986,8.987
EURZAR,20101217,193200,8.986,8.990,8.986,8.990
EURZAR,20101217,193300,8.990,8.992,8.990,8.992
EURZAR,20101217,193400,8.992,8.994,8.992,8.994
EURZAR,20101217,193500,8.994,8.995,8.994,8.995
EURZAR,20101217,193600,8.994,8.994,8.994,8.994
EURZAR,20101217,193700,8.994,8.995,8.994,8.995
EURZAR,20101217,193800,8.995,8.995,8.995,8.995
EURZAR,20101217,193900,8.995,8.997,8.995,8.997
EURZAR,20101217,194000,8.997,8.997,8.997,8.997
EURZAR,20101217,194100,8.997,8.998,8.997,8.998
EURZAR,20101217,194200,8.998,8.998,8.998,8.998
EURZAR,20101217,194300,9.001,9.003,9.001,9.003
EURZAR,20101217,194400,9.006,9.016,9.006,9.016
EURZAR,20101217,194500,9.017,9.017,9.017,9.017
EURZAR,20101217,194600,9.017,9.018,9.017,9.018
EURZAR,20101217,194700,9.018,9.019,9.018,9.019
EURZAR,20101217,194800,9.019,9.019,9.019,9.019
EURZAR,20101217,194900,9.020,9.021,9.020,9.020
EURZAR,20101217,195000,9.020,9.020,9.019,9.019
EURZAR,20101217,195100,9.020,9.020,9.020,9.020
EURZAR,20101217,195200,9.020,9.020,9.020,9.020
EURZAR,20101217,195300,9.020,9.020,9.020,9.020
EURZAR,20101217,195400,9.020,9.020,9.020,9.020
EURZAR,20101217,195500,9.020,9.020,9.015,9.015
EURZAR,20101217,195600,9.015,9.019,9.015,9.019
EURZAR,20101217,195700,9.019,9.019,9.019,9.019
EURZAR,20101217,195800,9.019,9.019,9.019,9.019
EURZAR,20101217,195900,9.017,9.017,9.014,9.017
EURZAR,20101217,200000,9.017,9.017,9.014,9.014
EURZAR,20101217,200100,9.014,9.015,9.014,9.014
EURZAR,20101217,200200,9.013,9.014,9.013,9.014
EURZAR,20101217,200300,9.015,9.015,9.015,9.015
EURZAR,20101217,200400,9.015,9.015,9.014,9.014
EURZAR,20101217,200500,9.014,9.014,9.013,9.013
EURZAR,20101217,200600,9.012,9.013,9.012,9.013
EURZAR,20101217,200700,9.013,9.014,9.013,9.014
EURZAR,20101217,200800,9.015,9.015,9.015,9.015
EURZAR,20101217,200900,9.014,9.015,9.014,9.015
EURZAR,20101217,201000,9.015,9.015,9.015,9.015
EURZAR,20101217,201100,9.015,9.015,9.015,9.015
EURZAR,20101217,201200,9.015,9.015,9.015,9.015
EURZAR,20101217,201300,9.016,9.016,9.016,9.016
EURZAR,20101217,201400,9.016,9.017,9.016,9.017
EURZAR,20101217,201500,9.017,9.017,9.017,9.017
EURZAR,20101217,201600,9.016,9.016,9.015,9.015
EURZAR,20101217,201700,9.015,9.015,9.015,9.015
EURZAR,20101217,201800,9.015,9.015,9.015,9.015
EURZAR,20101217,201900,9.016,9.016,9.014,9.014
EURZAR,20101217,202000,9.014,9.017,9.014,9.017
EURZAR,20101217,202100,9.016,9.017,9.016,9.017
EURZAR,20101217,202200,9.017,9.018,9.017,9.018
EURZAR,20101217,202300,9.018,9.018,9.017,9.017
EURZAR,20101217,202400,9.018,9.019,9.018,9.018
EURZAR,20101217,202500,9.017,9.017,9.017,9.017
EURZAR,20101217,202600,9.018,9.018,9.018,9.018
EURZAR,20101217,202700,9.018,9.019,9.018,9.019
EURZAR,20101217,202800,9.019,9.019,9.018,9.018
EURZAR,20101217,202900,9.018,9.018,9.018,9.018
EURZAR,20101217,203000,9.018,9.018,9.017,9.017
EURZAR,20101217,203100,9.017,9.017,9.016,9.017
EURZAR,20101217,203200,9.017,9.019,9.017,9.018
EURZAR,20101217,203300,9.017,9.017,9.015,9.015
EURZAR,20101217,203400,9.014,9.016,9.014,9.015
EURZAR,20101217,203500,9.016,9.017,9.016,9.017
EURZAR,20101217,203600,9.018,9.021,9.018,9.019
EURZAR,20101217,203700,9.019,9.020,9.019,9.020
EURZAR,20101217,203800,9.020,9.020,9.020,9.020
EURZAR,20101217,203900,9.021,9.021,9.020,9.020
EURZAR,20101217,204000,9.020,9.021,9.020,9.021
EURZAR,20101217,204100,9.021,9.021,9.021,9.021
EURZAR,20101217,204200,9.021,9.021,9.021,9.021
EURZAR,20101217,204300,9.021,9.021,9.020,9.020
EURZAR,20101217,204400,9.020,9.021,9.020,9.021
EURZAR,20101217,204500,9.021,9.022,9.021,9.022
EURZAR,20101217,204600,9.022,9.022,9.022,9.022
EURZAR,20101217,204700,9.021,9.021,9.020,9.021
EURZAR,20101217,204800,9.020,9.022,9.020,9.021
EURZAR,20101217,204900,9.021,9.021,9.020,9.021
EURZAR,20101217,205000,9.022,9.023,9.022,9.023
EURZAR,20101217,205100,9.023,9.023,9.023,9.023
EURZAR,20101217,205200,9.023,9.023,9.023,9.023
EURZAR,20101217,205300,9.023,9.023,9.022,9.023
EURZAR,20101217,205400,9.023,9.023,9.021,9.021
EURZAR,20101217,205500,9.022,9.023,9.022,9.022
EURZAR,20101217,205600,9.022,9.022,9.021,9.021
EURZAR,20101217,205700,9.021,9.022,9.021,9.022
EURZAR,20101217,205800,9.022,9.024,9.022,9.023
EURZAR,20101217,205900,9.023,9.023,9.023,9.023
EURZAR,20101217,210000,9.023,9.023,9.022,9.022
EURZAR,20101217,210100,9.023,9.024,9.023,9.023
EURZAR,20101217,210200,9.022,9.023,9.022,9.023
EURZAR,20101217,210300,9.023,9.023,9.023,9.023
EURZAR,20101217,210400,9.022,9.022,9.022,9.022
EURZAR,20101217,210500,9.022,9.022,9.022,9.022
EURZAR,20101217,210600,9.022,9.022,9.022,9.022
EURZAR,20101217,210700,9.024,9.024,9.024,9.024
EURZAR,20101217,210800,9.024,9.024,9.024,9.024
EURZAR,20101217,210900,9.024,9.024,9.023,9.023
EURZAR,20101217,211000,9.023,9.023,9.023,9.023
EURZAR,20101217,211100,9.022,9.022,9.020,9.020
EURZAR,20101217,211200,9.019,9.028,9.019,9.028
EURZAR,20101217,211300,9.029,9.032,9.029,9.031
EURZAR,20101217,211400,9.033,9.033,9.033,9.033
EURZAR,20101217,211500,9.037,9.038,9.037,9.038
EURZAR,20101217,211600,9.038,9.040,9.038,9.040
EURZAR,20101217,211700,9.040,9.040,9.039,9.039
EURZAR,20101217,211800,9.036,9.036,9.035,9.035
EURZAR,20101217,211900,9.032,9.032,9.032,9.032
EURZAR,20101217,212000,9.032,9.033,9.032,9.033
EURZAR,20101217,212100,9.032,9.032,9.031,9.031
EURZAR,20101217,212200,9.031,9.031,9.031,9.031
EURZAR,20101217,212300,9.031,9.031,9.031,9.031
EURZAR,20101217,212400,9.031,9.031,9.031,9.031
EURZAR,20101217,212500,9.033,9.033,9.032,9.032
EURZAR,20101217,212600,9.032,9.033,9.032,9.033
EURZAR,20101217,212700,9.033,9.033,9.033,9.033
EURZAR,20101217,212800,9.032,9.032,9.031,9.032
EURZAR,20101217,212900,9.033,9.034,9.033,9.034
EURZAR,20101217,213000,9.034,9.036,9.034,9.036
EURZAR,20101217,213100,9.037,9.037,9.035,9.035
EURZAR,20101217,213200,9.035,9.036,9.035,9.036
EURZAR,20101217,213300,9.036,9.036,9.036,9.036
EURZAR,20101217,213400,9.035,9.035,9.034,9.034
EURZAR,20101217,213500,9.034,9.034,9.033,9.033
EURZAR,20101217,213600,9.033,9.034,9.033,9.034
EURZAR,20101217,213700,9.034,9.034,9.034,9.034
EURZAR,20101217,213800,9.034,9.034,9.033,9.033
EURZAR,20101217,213900,9.033,9.033,9.032,9.032
EURZAR,20101217,214000,9.032,9.033,9.031,9.031
EURZAR,20101217,214100,9.032,9.033,9.032,9.033
EURZAR,20101217,214200,9.034,9.034,9.034,9.034
EURZAR,20101217,214300,9.034,9.034,9.034,9.034
EURZAR,20101217,214400,9.034,9.035,9.034,9.035
EURZAR,20101217,214500,9.035,9.036,9.035,9.036
EURZAR,20101217,214600,9.036,9.036,9.036,9.036
EURZAR,20101217,214700,9.038,9.038,9.038,9.038
EURZAR,20101217,214800,9.038,9.039,9.038,9.039
EURZAR,20101217,214900,9.039,9.042,9.039,9.042
EURZAR,20101217,215000,9.044,9.044,9.043,9.043
EURZAR,20101217,215100,9.043,9.043,9.041,9.041
EURZAR,20101217,215200,9.041,9.042,9.040,9.042
EURZAR,20101217,215300,9.044,9.044,9.040,9.040
EURZAR,20101217,215400,9.037,9.040,9.037,9.040
EURZAR,20101217,215500,9.038,9.042,9.038,9.042
EURZAR,20101217,215600,9.043,9.047,9.043,9.047
EURZAR,20101217,215700,9.048,9.052,9.048,9.052
EURZAR,20101217,215800,9.050,9.050,9.042,9.042
EURZAR,20101217,215900,9.042,9.042,9.042,9.042
EURZAR,20101217,220000,9.042,9.043,9.042,9.043
XAUEUR,20101217,000100,1034.1,1034.1,1033.9,1034.0
XAUEUR,20101217,000200,1034.1,1034.4,1034.1,1034.4
XAUEUR,20101217,000500,1034.2,1034.6,1034.2,1034.6
XAUEUR,20101217,000600,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101217,000900,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,001000,1034.5,1034.5,1034.4,1034.5
XAUEUR,20101217,001100,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,001200,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101217,001500,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101217,001600,1034.5,1034.9,1034.5,1034.9
XAUEUR,20101217,001700,1035.1,1035.2,1035.1,1035.2
XAUEUR,20101217,001800,1035.1,1035.1,1035.0,1035.1
XAUEUR,20101217,002000,1035.2,1035.2,1035.1,1035.1
XAUEUR,20101217,002100,1035.0,1035.0,1034.8,1035.0
XAUEUR,20101217,002200,1034.9,1034.9,1034.8,1034.9
XAUEUR,20101217,002300,1034.8,1034.8,1034.7,1034.7
XAUEUR,20101217,002400,1034.6,1034.8,1034.6,1034.8
XAUEUR,20101217,002500,1034.9,1034.9,1034.8,1034.8
XAUEUR,20101217,002600,1034.9,1035.0,1034.9,1035.0
XAUEUR,20101217,002700,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,002800,1035.2,1035.3,1035.2,1035.3
XAUEUR,20101217,002900,1035.4,1035.4,1035.2,1035.2
XAUEUR,20101217,003100,1035.1,1035.1,1034.9,1034.9
XAUEUR,20101217,003200,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,003300,1034.9,1035.0,1034.9,1035.0
XAUEUR,20101217,003400,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,003500,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101217,003600,1035.1,1035.4,1035.1,1035.2
XAUEUR,20101217,003800,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101217,003900,1035.4,1035.8,1035.4,1035.8
XAUEUR,20101217,004000,1035.9,1036.1,1035.9,1036.1
XAUEUR,20101217,004100,1036.2,1036.2,1036.1,1036.1
XAUEUR,20101217,004200,1036.0,1036.1,1035.9,1036.1
XAUEUR,20101217,004300,1035.8,1035.8,1035.8,1035.8
XAUEUR,20101217,004400,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,004500,1035.5,1035.5,1035.5,1035.5
XAUEUR,20101217,004600,1035.6,1035.8,1035.6,1035.8
XAUEUR,20101217,004700,1035.9,1036.0,1035.9,1036.0
XAUEUR,20101217,004800,1036.1,1036.2,1036.1,1036.1
XAUEUR,20101217,004900,1036.0,1036.0,1036.0,1036.0
XAUEUR,20101217,005000,1035.9,1035.9,1035.9,1035.9
XAUEUR,20101217,005100,1035.8,1035.8,1035.6,1035.6
XAUEUR,20101217,005200,1035.5,1035.5,1035.2,1035.2
XAUEUR,20101217,005300,1035.1,1035.1,1034.6,1034.6
XAUEUR,20101217,005500,1034.4,1034.4,1034.1,1034.1
XAUEUR,20101217,005600,1034.2,1034.2,1034.1,1034.2
XAUEUR,20101217,005700,1034.4,1034.4,1034.3,1034.3
XAUEUR,20101217,005800,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,010000,1034.5,1034.8,1034.5,1034.8
XAUEUR,20101217,010100,1034.7,1034.7,1034.2,1034.2
XAUEUR,20101217,010200,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101217,010400,1033.6,1033.6,1032.7,1032.9
XAUEUR,20101217,010500,1033.1,1033.4,1033.1,1033.4
XAUEUR,20101217,010600,1033.5,1033.9,1033.5,1033.9
XAUEUR,20101217,010700,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101217,010800,1034.2,1034.2,1033.9,1033.9
XAUEUR,20101217,010900,1033.8,1033.9,1033.7,1033.9
XAUEUR,20101217,011000,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101217,011100,1034.2,1034.3,1034.2,1034.3
XAUEUR,20101217,011200,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,011300,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101217,011400,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101217,011600,1034.3,1034.3,1034.1,1034.2
XAUEUR,20101217,011700,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101217,011800,1034.5,1034.8,1034.5,1034.7
XAUEUR,20101217,011900,1034.6,1034.9,1034.6,1034.9
XAUEUR,20101217,012000,1035.0,1035.1,1034.9,1034.9
XAUEUR,20101217,012100,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,012200,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,012300,1034.8,1034.8,1034.7,1034.7
XAUEUR,20101217,012400,1034.6,1034.7,1034.6,1034.7
XAUEUR,20101217,012500,1034.8,1034.8,1034.6,1034.6
XAUEUR,20101217,012600,1034.5,1034.5,1034.5,1034.5
XAUEUR,20101217,012700,1034.4,1034.4,1033.8,1033.8
XAUEUR,20101217,012800,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,013000,1034.0,1034.0,1034.0,1034.0
XAUEUR,20101217,013100,1034.1,1034.5,1034.1,1034.5
XAUEUR,20101217,013200,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,013300,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101217,013500,1034.5,1034.5,1034.5,1034.5
XAUEUR,20101217,013600,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,013700,1034.3,1034.3,1034.2,1034.3
XAUEUR,20101217,013800,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,013900,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101217,014000,1034.4,1034.7,1034.4,1034.7
XAUEUR,20101217,014100,1034.8,1035.4,1034.8,1035.4
XAUEUR,20101217,014200,1035.6,1035.9,1035.6,1035.9
XAUEUR,20101217,014300,1035.8,1035.8,1035.7,1035.7
XAUEUR,20101217,014400,1035.6,1035.6,1035.3,1035.3
XAUEUR,20101217,014500,1035.1,1035.3,1035.1,1035.3
XAUEUR,20101217,014600,1035.4,1035.4,1035.3,1035.3
XAUEUR,20101217,014700,1035.4,1035.6,1035.4,1035.6
XAUEUR,20101217,014800,1035.5,1035.5,1035.5,1035.5
XAUEUR,20101217,014900,1035.7,1035.9,1035.7,1035.9
XAUEUR,20101217,015000,1036.1,1036.1,1036.1,1036.1
XAUEUR,20101217,015100,1035.9,1035.9,1035.7,1035.7
XAUEUR,20101217,015200,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,015300,1035.7,1035.7,1035.7,1035.7
XAUEUR,20101217,015400,1035.6,1035.8,1035.6,1035.8
XAUEUR,20101217,015600,1035.7,1035.7,1035.7,1035.7
XAUEUR,20101217,015700,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,015800,1035.5,1035.7,1035.5,1035.7
XAUEUR,20101217,015900,1035.8,1035.8,1035.8,1035.8
XAUEUR,20101217,020000,1036.0,1036.1,1035.9,1035.9
XAUEUR,20101217,020100,1035.8,1035.8,1035.3,1035.3
XAUEUR,20101217,020200,1035.2,1035.2,1035.0,1035.1
XAUEUR,20101217,020300,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,020500,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,020600,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,020800,1035.3,1035.3,1035.1,1035.1
XAUEUR,20101217,020900,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,021000,1035.4,1035.8,1035.4,1035.8
XAUEUR,20101217,021100,1035.9,1035.9,1035.6,1035.6
XAUEUR,20101217,021200,1035.5,1035.5,1035.3,1035.3
XAUEUR,20101217,021300,1035.2,1035.2,1034.8,1034.8
XAUEUR,20101217,021400,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,021600,1035.0,1035.2,1035.0,1035.2
XAUEUR,20101217,021800,1035.3,1035.4,1035.3,1035.3
XAUEUR,20101217,021900,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101217,022000,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,022100,1035.3,1035.4,1035.3,1035.3
XAUEUR,20101217,022200,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,022300,1035.3,1035.3,1035.1,1035.1
XAUEUR,20101217,022500,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,022600,1035.1,1035.3,1035.0,1035.3
XAUEUR,20101217,022700,1035.6,1035.8,1035.4,1035.4
XAUEUR,20101217,022800,1035.7,1035.8,1035.7,1035.7
XAUEUR,20101217,022900,1035.6,1035.8,1035.4,1035.4
XAUEUR,20101217,023000,1035.3,1035.3,1035.2,1035.2
XAUEUR,20101217,023100,1035.1,1035.2,1035.1,1035.2
XAUEUR,20101217,023200,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101217,023300,1035.2,1035.3,1035.1,1035.1
XAUEUR,20101217,023400,1035.2,1035.3,1035.2,1035.2
XAUEUR,20101217,023500,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,023700,1035.2,1035.2,1035.1,1035.1
XAUEUR,20101217,023800,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101217,024100,1035.0,1035.0,1035.0,1035.0
XAUEUR,20101217,024200,1035.1,1035.2,1035.1,1035.2
XAUEUR,20101217,024400,1035.1,1035.1,1034.8,1034.8
XAUEUR,20101217,024600,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,024800,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,024900,1035.0,1035.0,1034.9,1035.0
XAUEUR,20101217,025000,1035.1,1035.1,1034.9,1034.9
XAUEUR,20101217,025500,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,025600,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,025700,1035.0,1035.2,1035.0,1035.2
XAUEUR,20101217,025800,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,030100,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,030200,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101217,030300,1035.0,1035.0,1035.0,1035.0
XAUEUR,20101217,030400,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,030700,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,030800,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,031100,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,031300,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101217,031400,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,031500,1035.5,1035.6,1035.5,1035.6
XAUEUR,20101217,031600,1035.5,1035.5,1035.4,1035.4
XAUEUR,20101217,031900,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,032000,1035.7,1035.9,1035.7,1035.9
XAUEUR,20101217,032100,1035.8,1035.8,1035.8,1035.8
XAUEUR,20101217,032200,1035.9,1035.9,1035.8,1035.8
XAUEUR,20101217,032400,1035.7,1035.7,1035.6,1035.6
XAUEUR,20101217,032600,1035.7,1035.8,1035.7,1035.8
XAUEUR,20101217,032700,1035.9,1035.9,1035.9,1035.9
XAUEUR,20101217,032900,1035.8,1035.9,1035.6,1035.6
XAUEUR,20101217,033000,1035.4,1035.6,1035.4,1035.6
XAUEUR,20101217,033100,1035.5,1035.5,1035.5,1035.5
XAUEUR,20101217,033200,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,033300,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,033400,1035.5,1035.6,1035.5,1035.6
XAUEUR,20101217,033900,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,034000,1035.7,1035.7,1035.7,1035.7
XAUEUR,20101217,034100,1035.8,1035.8,1035.8,1035.8
XAUEUR,20101217,034200,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,034700,1035.5,1035.6,1035.5,1035.6
XAUEUR,20101217,034800,1035.7,1035.8,1035.7,1035.8
XAUEUR,20101217,034900,1035.9,1036.0,1035.9,1036.0
XAUEUR,20101217,035000,1036.1,1036.1,1035.9,1035.9
XAUEUR,20101217,035100,1036.0,1036.1,1036.0,1036.1
XAUEUR,20101217,035400,1036.0,1036.1,1035.9,1036.1
XAUEUR,20101217,035600,1036.0,1036.0,1035.9,1035.9
XAUEUR,20101217,040000,1035.8,1035.8,1035.7,1035.7
XAUEUR,20101217,040100,1035.6,1035.6,1035.2,1035.2
XAUEUR,20101217,040200,1035.3,1035.7,1035.3,1035.7
XAUEUR,20101217,040300,1035.6,1035.9,1035.6,1035.9
XAUEUR,20101217,040400,1036.1,1036.3,1036.1,1036.3
XAUEUR,20101217,040500,1036.2,1036.2,1035.9,1035.9
XAUEUR,20101217,040700,1036.1,1036.1,1036.1,1036.1
XAUEUR,20101217,040800,1036.2,1036.2,1036.2,1036.2
XAUEUR,20101217,040900,1036.1,1036.1,1036.1,1036.1
XAUEUR,20101217,041000,1036.0,1036.0,1036.0,1036.0
XAUEUR,20101217,041100,1035.9,1035.9,1035.8,1035.9
XAUEUR,20101217,041200,1035.8,1035.9,1035.8,1035.9
XAUEUR,20101217,041300,1035.8,1035.8,1035.8,1035.8
XAUEUR,20101217,041400,1035.7,1035.7,1035.6,1035.6
XAUEUR,20101217,041500,1035.5,1035.5,1035.5,1035.5
XAUEUR,20101217,041600,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,041700,1035.3,1035.3,1035.1,1035.1
XAUEUR,20101217,041800,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101217,041900,1035.5,1035.6,1035.5,1035.6
XAUEUR,20101217,042100,1035.4,1035.5,1035.4,1035.5
XAUEUR,20101217,042200,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,042300,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,042500,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,042600,1035.3,1035.4,1035.2,1035.4
XAUEUR,20101217,042700,1035.3,1035.3,1035.2,1035.2
XAUEUR,20101217,042800,1035.3,1035.3,1035.2,1035.3
XAUEUR,20101217,042900,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,043000,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,043100,1035.2,1035.3,1035.2,1035.3
XAUEUR,20101217,043200,1035.2,1035.3,1035.2,1035.3
XAUEUR,20101217,043300,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,043400,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101217,043500,1035.2,1035.4,1035.2,1035.4
XAUEUR,20101217,043700,1035.3,1035.3,1035.2,1035.2
XAUEUR,20101217,044100,1035.3,1035.4,1035.3,1035.4
XAUEUR,20101217,044300,1035.5,1035.6,1035.5,1035.6
XAUEUR,20101217,044700,1035.5,1035.5,1035.4,1035.4
XAUEUR,20101217,045000,1035.2,1035.2,1035.2,1035.2
XAUEUR,20101217,045100,1035.3,1035.4,1035.3,1035.4
XAUEUR,20101217,045200,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101217,045300,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,045400,1035.3,1035.3,1034.9,1034.9
XAUEUR,20101217,045500,1034.8,1034.8,1034.6,1034.6
XAUEUR,20101217,045600,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,045800,1034.6,1034.6,1034.4,1034.4
XAUEUR,20101217,045900,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101217,050100,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101217,050200,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101217,050300,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101217,050400,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101217,050500,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101217,050800,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101217,050900,1034.7,1034.7,1034.6,1034.7
XAUEUR,20101217,051100,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,051200,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,051400,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101217,051500,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,051600,1034.5,1034.6,1034.4,1034.4
XAUEUR,20101217,051700,1034.5,1034.5,1034.5,1034.5
XAUEUR,20101217,051800,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,052300,1034.4,1034.5,1034.4,1034.4
XAUEUR,20101217,052800,1034.4,1034.4,1034.4,1034.4
XAUEUR,20101217,053000,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101217,053100,1034.4,1034.4,1034.3,1034.4
XAUEUR,20101217,053300,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101217,053400,1034.4,1034.4,1034.3,1034.3
XAUEUR,20101217,053500,1034.4,1034.7,1034.4,1034.7
XAUEUR,20101217,053600,1034.8,1034.9,1034.8,1034.9
XAUEUR,20101217,053700,1034.8,1034.8,1034.6,1034.6
XAUEUR,20101217,053900,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101217,054000,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,054100,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,054200,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,054300,1034.6,1034.7,1034.6,1034.7
XAUEUR,20101217,054400,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,054500,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101217,054600,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,054700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,054800,1034.7,1034.8,1034.7,1034.7
XAUEUR,20101217,054900,1034.6,1034.8,1034.6,1034.8
XAUEUR,20101217,055000,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101217,055100,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,055200,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,055300,1034.6,1034.8,1034.6,1034.6
XAUEUR,20101217,055400,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,055500,1034.8,1034.8,1034.7,1034.7
XAUEUR,20101217,055600,1034.6,1034.6,1034.6,1034.6
XAUEUR,20101217,055700,1034.5,1034.5,1034.4,1034.4
XAUEUR,20101217,060100,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101217,060300,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101217,060800,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,061100,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,061200,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,061700,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,061800,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,062300,1034.9,1034.9,1034.8,1034.8
XAUEUR,20101217,062400,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,062600,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,062700,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,062800,1035.0,1035.0,1034.8,1034.8
XAUEUR,20101217,062900,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,063000,1034.8,1034.8,1034.7,1034.7
XAUEUR,20101217,063100,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,063400,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,063600,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,063700,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,064100,1034.8,1034.9,1034.8,1034.9
XAUEUR,20101217,064200,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,064300,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101217,064400,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,064500,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,064600,1034.8,1034.9,1034.8,1034.9
XAUEUR,20101217,064700,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,064900,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,065100,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,065200,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101217,065300,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,065700,1035.0,1035.0,1035.0,1035.0
XAUEUR,20101217,065800,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,065900,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,070000,1035.0,1035.0,1035.0,1035.0
XAUEUR,20101217,070100,1034.9,1035.0,1034.9,1034.9
XAUEUR,20101217,070200,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,070300,1034.9,1034.9,1034.9,1034.9
XAUEUR,20101217,070400,1035.0,1035.1,1035.0,1035.1
XAUEUR,20101217,070600,1035.0,1035.0,1034.9,1034.9
XAUEUR,20101217,070800,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,070900,1035.2,1035.2,1035.0,1035.0
XAUEUR,20101217,071000,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,071100,1035.2,1035.3,1035.2,1035.3
XAUEUR,20101217,071200,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,071500,1035.3,1035.3,1035.3,1035.3
XAUEUR,20101217,071600,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,071700,1035.3,1035.3,1035.2,1035.2
XAUEUR,20101217,071800,1035.1,1035.1,1035.1,1035.1
XAUEUR,20101217,072300,1035.1,1035.1,1035.0,1035.1
XAUEUR,20101217,072500,1035.0,1035.0,1034.0,1034.0
XAUEUR,20101217,072600,1033.9,1034.1,1033.9,1034.0
XAUEUR,20101217,072700,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101217,072800,1033.7,1033.7,1033.6,1033.7
XAUEUR,20101217,072900,1033.6,1033.7,1033.6,1033.7
XAUEUR,20101217,073000,1033.8,1033.9,1033.6,1033.6
XAUEUR,20101217,073100,1033.4,1033.4,1033.2,1033.4
XAUEUR,20101217,073200,1033.6,1033.6,1033.4,1033.4
XAUEUR,20101217,073300,1033.3,1033.3,1033.1,1033.1
XAUEUR,20101217,073400,1033.2,1033.6,1033.2,1033.6
XAUEUR,20101217,073500,1033.7,1034.2,1033.7,1034.1
XAUEUR,20101217,073600,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101217,073700,1034.0,1034.1,1034.0,1034.1
XAUEUR,20101217,073800,1034.0,1034.0,1033.6,1033.6
XAUEUR,20101217,073900,1033.5,1033.8,1033.5,1033.8
XAUEUR,20101217,074000,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101217,074100,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101217,074300,1033.7,1033.7,1033.6,1033.7
XAUEUR,20101217,074400,1033.8,1033.8,1033.7,1033.8
XAUEUR,20101217,074500,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,074600,1033.8,1033.8,1033.5,1033.5
XAUEUR,20101217,074700,1033.4,1033.4,1033.3,1033.3
XAUEUR,20101217,074800,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101217,075000,1033.4,1033.5,1033.4,1033.5
XAUEUR,20101217,075100,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101217,075400,1033.7,1033.9,1033.7,1033.9
XAUEUR,20101217,075600,1033.8,1033.9,1033.8,1033.9
XAUEUR,20101217,075900,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101217,080000,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101217,080100,1033.4,1033.4,1033.3,1033.3
XAUEUR,20101217,080200,1033.2,1033.7,1033.1,1033.7
XAUEUR,20101217,080300,1033.9,1034.4,1033.9,1034.1
XAUEUR,20101217,080400,1034.2,1034.2,1033.9,1034.1
XAUEUR,20101217,080500,1034.0,1034.0,1033.9,1033.9
XAUEUR,20101217,080600,1033.8,1034.1,1033.8,1034.1
XAUEUR,20101217,080700,1033.9,1033.9,1033.5,1033.6
XAUEUR,20101217,080800,1033.5,1033.7,1033.5,1033.7
XAUEUR,20101217,080900,1033.8,1034.1,1033.8,1034.1
XAUEUR,20101217,081000,1034.3,1034.4,1034.2,1034.4
XAUEUR,20101217,081100,1034.6,1034.7,1034.2,1034.2
XAUEUR,20101217,081200,1034.1,1034.4,1034.1,1034.3
XAUEUR,20101217,081300,1034.2,1034.2,1034.1,1034.1
XAUEUR,20101217,081400,1033.8,1033.8,1033.1,1033.1
XAUEUR,20101217,081500,1033.2,1033.3,1033.2,1033.3
XAUEUR,20101217,081600,1033.2,1033.5,1033.2,1033.5
XAUEUR,20101217,081700,1033.6,1033.7,1033.5,1033.5
XAUEUR,20101217,081800,1033.4,1033.4,1033.2,1033.4
XAUEUR,20101217,081900,1033.3,1033.5,1033.3,1033.5
XAUEUR,20101217,082000,1033.6,1033.6,1033.3,1033.3
XAUEUR,20101217,082100,1033.2,1033.3,1033.1,1033.3
XAUEUR,20101217,082200,1033.4,1033.9,1033.4,1033.8
XAUEUR,20101217,082300,1033.9,1033.9,1033.7,1033.7
XAUEUR,20101217,082400,1033.6,1033.8,1033.6,1033.8
XAUEUR,20101217,082500,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101217,082600,1033.9,1033.9,1033.8,1033.8
XAUEUR,20101217,082700,1033.9,1033.9,1033.7,1033.7
XAUEUR,20101217,082800,1033.6,1033.6,1033.4,1033.6
XAUEUR,20101217,082900,1033.7,1033.8,1033.7,1033.8
XAUEUR,20101217,083000,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,083100,1033.8,1033.9,1033.8,1033.9
XAUEUR,20101217,083200,1033.8,1033.8,1033.4,1033.4
XAUEUR,20101217,083300,1033.5,1033.8,1033.5,1033.8
XAUEUR,20101217,083400,1033.7,1033.8,1033.6,1033.7
XAUEUR,20101217,083500,1033.6,1033.6,1033.4,1033.5
XAUEUR,20101217,083600,1033.6,1033.6,1033.4,1033.4
XAUEUR,20101217,083700,1033.3,1033.3,1033.3,1033.3
XAUEUR,20101217,083800,1033.4,1033.5,1033.4,1033.5
XAUEUR,20101217,083900,1033.6,1033.6,1033.5,1033.5
XAUEUR,20101217,084000,1033.4,1033.6,1033.4,1033.6
XAUEUR,20101217,084100,1033.5,1033.5,1033.4,1033.5
XAUEUR,20101217,084200,1033.6,1033.9,1033.6,1033.9
XAUEUR,20101217,084300,1034.0,1034.2,1034.0,1034.2
XAUEUR,20101217,084400,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101217,084600,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,084800,1034.0,1034.4,1034.0,1034.4
XAUEUR,20101217,085000,1034.3,1034.3,1034.1,1034.2
XAUEUR,20101217,085100,1034.1,1034.2,1034.1,1034.2
XAUEUR,20101217,085200,1034.1,1034.1,1033.7,1033.7
XAUEUR,20101217,085300,1033.8,1033.8,1033.7,1033.7
XAUEUR,20101217,085400,1033.6,1033.6,1033.6,1033.6
XAUEUR,20101217,085500,1033.7,1033.8,1033.7,1033.7
XAUEUR,20101217,085600,1033.6,1033.6,1033.5,1033.5
XAUEUR,20101217,085700,1033.4,1033.6,1033.4,1033.4
XAUEUR,20101217,085900,1033.3,1033.3,1032.8,1032.9
XAUEUR,20101217,090100,1033.1,1033.2,1033.1,1033.1
XAUEUR,20101217,090300,1033.0,1033.0,1032.8,1032.8
XAUEUR,20101217,090400,1032.7,1032.8,1032.6,1032.8
XAUEUR,20101217,090500,1032.9,1033.1,1032.9,1032.9
XAUEUR,20101217,090600,1033.1,1033.2,1033.1,1033.2
XAUEUR,20101217,090700,1033.1,1033.2,1032.9,1033.0
XAUEUR,20101217,090800,1032.9,1032.9,1032.9,1032.9
XAUEUR,20101217,090900,1033.0,1033.1,1033.0,1033.1
XAUEUR,20101217,091000,1033.2,1033.4,1033.2,1033.2
XAUEUR,20101217,091100,1033.1,1033.4,1033.1,1033.3
XAUEUR,20101217,091200,1033.2,1033.4,1033.1,1033.4
XAUEUR,20101217,091300,1033.3,1033.3,1033.1,1033.1
XAUEUR,20101217,091500,1033.0,1033.0,1033.0,1033.0
XAUEUR,20101217,091600,1033.1,1033.3,1033.1,1033.2
XAUEUR,20101217,091700,1033.3,1033.7,1033.3,1033.7
XAUEUR,20101217,091800,1033.8,1033.8,1033.7,1033.7
XAUEUR,20101217,091900,1033.6,1034.1,1033.6,1034.1
XAUEUR,20101217,092000,1034.0,1034.0,1033.8,1033.8
XAUEUR,20101217,092100,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,092200,1033.8,1033.8,1033.6,1033.6
XAUEUR,20101217,092300,1033.7,1033.7,1033.6,1033.6
XAUEUR,20101217,092400,1033.7,1033.9,1033.7,1033.9
XAUEUR,20101217,092500,1034.0,1034.1,1033.9,1033.9
XAUEUR,20101217,092600,1033.8,1033.8,1033.5,1033.6
XAUEUR,20101217,092700,1033.7,1034.0,1033.6,1033.6
XAUEUR,20101217,092800,1033.7,1033.9,1033.7,1033.9
XAUEUR,20101217,093000,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101217,093100,1034.2,1034.5,1034.2,1034.3
XAUEUR,20101217,093200,1034.2,1034.4,1034.1,1034.4
XAUEUR,20101217,093300,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101217,093400,1034.1,1034.2,1034.1,1034.2
XAUEUR,20101217,093500,1034.1,1034.2,1034.0,1034.0
XAUEUR,20101217,093600,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,093700,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101217,093800,1033.9,1033.9,1033.7,1033.8
XAUEUR,20101217,093900,1033.9,1034.1,1033.9,1034.1
XAUEUR,20101217,094000,1034.2,1034.3,1034.2,1034.3
XAUEUR,20101217,094100,1034.4,1034.6,1034.3,1034.3
XAUEUR,20101217,094200,1034.2,1034.2,1034.0,1034.2
XAUEUR,20101217,094300,1034.3,1034.5,1034.3,1034.5
XAUEUR,20101217,094400,1034.2,1034.5,1034.1,1034.5
XAUEUR,20101217,094500,1034.6,1034.6,1034.3,1034.3
XAUEUR,20101217,094600,1034.2,1034.3,1034.2,1034.3
XAUEUR,20101217,094700,1034.4,1034.4,1034.2,1034.2
XAUEUR,20101217,094800,1034.3,1034.4,1034.3,1034.4
XAUEUR,20101217,094900,1034.3,1034.3,1034.3,1034.3
XAUEUR,20101217,095000,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101217,095100,1034.1,1034.1,1034.1,1034.1
XAUEUR,20101217,095200,1034.2,1034.2,1034.2,1034.2
XAUEUR,20101217,095300,1034.3,1034.3,1034.2,1034.2
XAUEUR,20101217,095400,1034.1,1034.1,1033.9,1033.9
XAUEUR,20101217,095500,1033.8,1033.8,1033.8,1033.8
XAUEUR,20101217,095600,1033.9,1034.0,1033.9,1034.0
XAUEUR,20101217,095700,1034.1,1034.1,1033.8,1033.8
XAUEUR,20101217,095800,1033.9,1034.1,1033.9,1034.1
XAUEUR,20101217,095900,1034.0,1034.0,1033.7,1033.7
XAUEUR,20101217,100000,1033.6,1033.9,1033.6,1033.8
XAUEUR,20101217,100100,1033.7,1033.7,1033.3,1033.3
XAUEUR,20101217,100200,1033.2,1033.2,1033.1,1033.2
XAUEUR,20101217,100300,1033.1,1033.2,1033.1,1033.2
XAUEUR,20101217,100400,1033.1,1033.1,1032.8,1032.8
XAUEUR,20101217,100500,1032.7,1032.8,1032.6,1032.8
XAUEUR,20101217,100800,1032.7,1032.7,1032.4,1032.6
XAUEUR,20101217,100900,1032.7,1032.7,1032.7,1032.7
XAUEUR,20101217,101000,1032.8,1033.0,1032.8,1032.9
XAUEUR,20101217,101100,1032.8,1032.8,1032.5,1032.5
XAUEUR,20101217,101200,1032.4,1032.4,1032.1,1032.2
XAUEUR,20101217,101400,1032.1,1032.1,1031.6,1031.6
XAUEUR,20101217,101500,1031.7,1031.8,1031.7,1031.8
XAUEUR,20101217,101600,1031.7,1031.7,1031.5,1031.5
XAUEUR,20101217,101700,1031.6,1032.4,1031.6,1032.4
XAUEUR,20101217,101800,1032.5,1032.6,1032.4,1032.4
XAUEUR,20101217,101900,1032.6,1032.7,1032.3,1032.3
XAUEUR,20101217,102000,1032.2,1032.2,1031.9,1031.9
XAUEUR,20101217,102100,1032.0,1032.2,1032.0,1032.2
XAUEUR,20101217,102200,1032.3,1032.4,1032.1,1032.1
XAUEUR,20101217,102300,1032.2,1032.4,1032.2,1032.2
XAUEUR,20101217,102500,1032.1,1032.1,1031.9,1032.1
XAUEUR,20101217,102600,1032.0,1032.0,1031.9,1031.9
XAUEUR,20101217,102700,1032.0,1032.2,1032.0,1032.2
XAUEUR,20101217,102800,1032.1,1032.2,1032.1,1032.2
XAUEUR,20101217,102900,1032.3,1032.3,1032.2,1032.2
XAUEUR,20101217,103000,1032.1,1032.1,1032.1,1032.1
XAUEUR,20101217,103200,1032.2,1032.4,1032.2,1032.3
XAUEUR,20101217,103300,1032.4,1032.6,1032.4,1032.6
XAUEUR,20101217,103400,1032.7,1032.7,1032.4,1032.4
XAUEUR,20101217,103500,1032.3,1032.3,1032.1,1032.1
XAUEUR,20101217,103600,1032.0,1032.0,1031.7,1031.7
XAUEUR,20101217,103700,1031.6,1031.6,1031.5,1031.6
XAUEUR,20101217,103800,1031.5,1031.5,1031.2,1031.3
XAUEUR,20101217,103900,1031.4,1031.4,1031.4,1031.4
XAUEUR,20101217,104000,1031.3,1031.3,1031.2,1031.2
XAUEUR,20101217,104200,1031.1,1031.1,1030.9,1030.9
XAUEUR,20101217,104300,1031.0,1031.1,1031.0,1031.0
XAUEUR,20101217,104400,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101217,104500,1031.0,1031.2,1031.0,1031.2
XAUEUR,20101217,104600,1031.1,1031.1,1031.1,1031.1
XAUEUR,20101217,104900,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101217,105000,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101217,105200,1030.8,1031.1,1030.8,1031.1
XAUEUR,20101217,105300,1031.2,1031.2,1031.1,1031.1
XAUEUR,20101217,105400,1031.0,1031.0,1031.0,1031.0
XAUEUR,20101217,105500,1030.9,1030.9,1030.6,1030.6
XAUEUR,20101217,105600,1030.7,1030.9,1030.7,1030.9
XAUEUR,20101217,105700,1030.8,1030.8,1030.8,1030.8
XAUEUR,20101217,105800,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101217,105900,1030.7,1030.7,1030.6,1030.6
XAUEUR,20101217,110000,1030.7,1030.8,1030.7,1030.7
XAUEUR,20101217,110100,1030.6,1030.6,1030.4,1030.4
XAUEUR,20101217,110200,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101217,110300,1030.2,1030.3,1030.2,1030.3
XAUEUR,20101217,110400,1030.4,1030.4,1030.3,1030.4
XAUEUR,20101217,110500,1030.5,1030.5,1030.4,1030.5
XAUEUR,20101217,110600,1030.6,1030.7,1030.6,1030.7
XAUEUR,20101217,110700,1030.6,1030.6,1030.5,1030.5
XAUEUR,20101217,110800,1030.4,1030.4,1030.2,1030.4
XAUEUR,20101217,110900,1030.3,1030.3,1030.1,1030.1
XAUEUR,20101217,111000,1030.0,1030.0,1030.0,1030.0
XAUEUR,20101217,111100,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101217,111200,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101217,111300,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101217,111400,1030.1,1030.1,1030.0,1030.1
XAUEUR,20101217,111500,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101217,111600,1029.8,1030.0,1029.8,1030.0
XAUEUR,20101217,111700,1029.9,1030.1,1029.9,1029.9
XAUEUR,20101217,111900,1030.0,1030.1,1030.0,1030.1
XAUEUR,20101217,112000,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101217,112100,1030.3,1030.3,1030.3,1030.3
XAUEUR,20101217,112200,1030.4,1030.5,1030.4,1030.5
XAUEUR,20101217,112300,1030.6,1030.9,1030.6,1030.9
XAUEUR,20101217,112400,1031.0,1031.1,1031.0,1031.1
XAUEUR,20101217,112500,1030.9,1030.9,1030.8,1030.8
XAUEUR,20101217,112600,1030.9,1030.9,1030.7,1030.7
XAUEUR,20101217,112700,1030.6,1030.8,1030.6,1030.8
XAUEUR,20101217,112800,1030.9,1031.1,1030.9,1031.0
XAUEUR,20101217,112900,1031.1,1031.2,1030.8,1030.8
XAUEUR,20101217,113000,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101217,113100,1030.8,1030.9,1030.6,1030.6
XAUEUR,20101217,113200,1030.5,1030.5,1030.1,1030.3
XAUEUR,20101217,113300,1030.5,1030.5,1030.1,1030.1
XAUEUR,20101217,113400,1030.2,1030.4,1030.2,1030.3
XAUEUR,20101217,113500,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101217,113600,1030.5,1030.6,1030.5,1030.6
XAUEUR,20101217,113800,1030.7,1030.7,1030.5,1030.5
XAUEUR,20101217,113900,1030.6,1030.6,1030.6,1030.6
XAUEUR,20101217,114000,1030.7,1030.7,1030.7,1030.7
XAUEUR,20101217,114100,1030.8,1030.9,1030.8,1030.8
XAUEUR,20101217,114200,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101217,114300,1030.9,1031.3,1030.9,1031.3
XAUEUR,20101217,114400,1031.2,1031.4,1031.1,1031.4
XAUEUR,20101217,114500,1031.2,1031.2,1031.2,1031.2
XAUEUR,20101217,114700,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101217,114800,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101217,114900,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101217,115000,1030.6,1030.6,1030.5,1030.5
XAUEUR,20101217,115100,1030.4,1030.4,1030.4,1030.4
XAUEUR,20101217,115200,1030.6,1030.7,1030.6,1030.7
XAUEUR,20101217,115300,1030.8,1030.9,1030.8,1030.8
XAUEUR,20101217,115400,1030.7,1030.7,1029.9,1030.6
XAUEUR,20101217,115500,1030.7,1030.7,1030.5,1030.5
XAUEUR,20101217,115600,1030.6,1030.9,1030.6,1030.9
XAUEUR,20101217,115700,1031.0,1031.1,1030.8,1030.8
XAUEUR,20101217,115800,1030.7,1031.1,1030.7,1031.1
XAUEUR,20101217,115900,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101217,120000,1031.0,1031.1,1031.0,1031.1
XAUEUR,20101217,120100,1031.2,1031.5,1031.2,1031.2
XAUEUR,20101217,120200,1031.1,1031.1,1030.9,1030.9
XAUEUR,20101217,120300,1031.0,1031.1,1031.0,1031.1
XAUEUR,20101217,120400,1031.2,1031.2,1031.1,1031.1
XAUEUR,20101217,120500,1031.0,1031.0,1030.9,1030.9
XAUEUR,20101217,120900,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101217,121000,1030.8,1030.8,1030.7,1030.8
XAUEUR,20101217,121100,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101217,121200,1031.0,1031.1,1031.0,1031.0
XAUEUR,20101217,121300,1030.9,1030.9,1030.6,1030.6
XAUEUR,20101217,121400,1030.7,1030.8,1030.7,1030.8
XAUEUR,20101217,121500,1030.9,1030.9,1030.9,1030.9
XAUEUR,20101217,121600,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101217,121700,1030.8,1030.8,1030.7,1030.7
XAUEUR,20101217,121800,1030.5,1030.5,1030.2,1030.2
XAUEUR,20101217,121900,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101217,122000,1030.5,1030.5,1030.4,1030.5
XAUEUR,20101217,122100,1030.6,1030.7,1030.6,1030.7
XAUEUR,20101217,122200,1030.6,1030.7,1030.6,1030.6
XAUEUR,20101217,122300,1030.5,1030.5,1030.4,1030.4
XAUEUR,20101217,122400,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101217,122500,1030.3,1030.4,1030.3,1030.4
XAUEUR,20101217,122600,1030.3,1030.3,1030.2,1030.2
XAUEUR,20101217,122700,1030.4,1030.6,1030.4,1030.5
XAUEUR,20101217,122800,1030.4,1030.4,1030.3,1030.3
XAUEUR,20101217,122900,1030.2,1030.2,1029.8,1029.8
XAUEUR,20101217,123000,1029.9,1030.1,1029.9,1030.1
XAUEUR,20101217,123100,1030.0,1030.0,1029.9,1029.9
XAUEUR,20101217,123200,1029.8,1029.8,1029.6,1029.6
XAUEUR,20101217,123300,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101217,123400,1029.5,1029.6,1029.5,1029.6
XAUEUR,20101217,123500,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101217,123600,1029.7,1029.8,1029.7,1029.8
XAUEUR,20101217,123700,1029.7,1030.0,1029.7,1029.9
XAUEUR,20101217,123900,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101217,124000,1030.1,1030.2,1030.1,1030.2
XAUEUR,20101217,124100,1030.1,1030.1,1030.1,1030.1
XAUEUR,20101217,124200,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101217,124300,1030.2,1030.2,1030.2,1030.2
XAUEUR,20101217,124400,1030.3,1030.4,1030.0,1030.0
XAUEUR,20101217,124500,1030.1,1030.7,1030.1,1030.7
XAUEUR,20101217,124600,1030.5,1030.5,1028.8,1028.9
XAUEUR,20101217,124700,1029.1,1029.8,1029.1,1029.6
XAUEUR,20101217,124800,1029.7,1029.8,1029.7,1029.7
XAUEUR,20101217,124900,1029.8,1030.1,1029.8,1030.1
XAUEUR,20101217,125000,1030.2,1030.7,1030.2,1030.7
XAUEUR,20101217,125100,1030.6,1030.8,1030.5,1030.5
XAUEUR,20101217,125200,1030.4,1030.8,1030.4,1030.7
XAUEUR,20101217,125300,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101217,125400,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101217,125500,1031.0,1031.1,1030.7,1030.7
XAUEUR,20101217,125600,1030.8,1031.1,1030.8,1031.1
XAUEUR,20101217,125700,1031.2,1031.9,1031.2,1031.9
XAUEUR,20101217,125800,1031.8,1031.8,1031.6,1031.6
XAUEUR,20101217,125900,1031.5,1031.6,1031.4,1031.6
XAUEUR,20101217,130000,1031.5,1031.5,1031.3,1031.4
XAUEUR,20101217,130100,1031.3,1031.6,1031.3,1031.6
XAUEUR,20101217,130200,1031.5,1031.6,1031.5,1031.5
XAUEUR,20101217,130300,1031.6,1032.0,1031.6,1032.0
XAUEUR,20101217,130400,1032.1,1032.1,1031.8,1031.8
XAUEUR,20101217,130500,1031.9,1031.9,1031.9,1031.9
XAUEUR,20101217,130600,1031.8,1031.9,1031.8,1031.9
XAUEUR,20101217,130700,1031.8,1031.8,1031.8,1031.8
XAUEUR,20101217,130800,1031.7,1031.7,1031.6,1031.6
XAUEUR,20101217,131000,1031.5,1031.5,1031.4,1031.5
XAUEUR,20101217,131100,1031.6,1031.9,1031.6,1031.9
XAUEUR,20101217,131200,1032.0,1032.5,1032.0,1032.5
XAUEUR,20101217,131300,1032.6,1032.8,1032.5,1032.5
XAUEUR,20101217,131400,1032.3,1032.3,1031.9,1031.9
XAUEUR,20101217,131500,1032.0,1032.1,1032.0,1032.1
XAUEUR,20101217,131600,1032.2,1032.7,1032.2,1032.7
XAUEUR,20101217,131700,1032.8,1033.2,1032.8,1033.2
XAUEUR,20101217,131800,1033.1,1033.1,1033.0,1033.1
XAUEUR,20101217,132000,1033.2,1033.7,1033.2,1033.7
XAUEUR,20101217,132100,1033.6,1033.6,1033.3,1033.3
XAUEUR,20101217,132200,1033.2,1033.5,1033.2,1033.5
XAUEUR,20101217,132300,1033.6,1033.9,1033.6,1033.8
XAUEUR,20101217,132400,1033.7,1033.7,1033.4,1033.4
XAUEUR,20101217,132500,1033.3,1033.3,1033.2,1033.2
XAUEUR,20101217,132600,1033.3,1033.3,1033.3,1033.3
XAUEUR,20101217,132700,1033.4,1033.5,1033.4,1033.5
XAUEUR,20101217,132800,1033.4,1033.4,1033.2,1033.2
XAUEUR,20101217,132900,1033.1,1033.1,1032.9,1032.9
XAUEUR,20101217,133100,1032.8,1032.8,1032.7,1032.8
XAUEUR,20101217,133200,1032.9,1032.9,1032.9,1032.9
XAUEUR,20101217,133300,1033.0,1033.1,1032.9,1032.9
XAUEUR,20101217,133400,1033.0,1033.1,1033.0,1033.0
XAUEUR,20101217,133500,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101217,133600,1032.9,1032.9,1032.6,1032.7
XAUEUR,20101217,133700,1032.8,1033.1,1032.8,1033.1
XAUEUR,20101217,133800,1033.2,1033.2,1033.2,1033.2
XAUEUR,20101217,133900,1033.1,1033.1,1033.1,1033.1
XAUEUR,20101217,134000,1033.0,1033.0,1032.8,1032.8
XAUEUR,20101217,134100,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101217,134200,1032.9,1032.9,1032.8,1032.8
XAUEUR,20101217,134300,1032.7,1033.1,1032.6,1033.1
XAUEUR,20101217,134400,1033.2,1033.2,1032.9,1032.9
XAUEUR,20101217,134500,1033.0,1033.2,1033.0,1033.2
XAUEUR,20101217,134600,1033.1,1033.2,1033.1,1033.2
XAUEUR,20101217,134700,1033.1,1033.1,1033.0,1033.1
XAUEUR,20101217,134800,1033.2,1033.2,1033.1,1033.1
XAUEUR,20101217,134900,1033.2,1033.4,1033.2,1033.4
XAUEUR,20101217,135000,1033.2,1033.2,1033.1,1033.2
XAUEUR,20101217,135100,1033.3,1033.3,1033.1,1033.1
XAUEUR,20101217,135200,1033.2,1033.2,1033.1,1033.1
XAUEUR,20101217,135300,1033.2,1033.3,1033.2,1033.2
XAUEUR,20101217,135400,1033.1,1033.6,1033.1,1033.6
XAUEUR,20101217,135500,1033.7,1034.0,1033.7,1034.0
XAUEUR,20101217,135600,1034.2,1034.2,1034.1,1034.1
XAUEUR,20101217,135700,1034.2,1034.2,1034.1,1034.1
XAUEUR,20101217,135800,1034.2,1034.2,1034.0,1034.0
XAUEUR,20101217,135900,1033.9,1033.9,1033.9,1033.9
XAUEUR,20101217,140000,1034.1,1034.2,1034.1,1034.2
XAUEUR,20101217,140100,1034.1,1034.2,1034.1,1034.2
XAUEUR,20101217,140200,1034.3,1034.5,1034.3,1034.4
XAUEUR,20101217,140300,1034.5,1034.7,1034.4,1034.5
XAUEUR,20101217,140400,1034.6,1034.6,1034.3,1034.3
XAUEUR,20101217,140500,1034.2,1034.4,1034.2,1034.4
XAUEUR,20101217,140600,1034.5,1034.6,1034.5,1034.6
XAUEUR,20101217,140700,1034.7,1034.7,1034.7,1034.7
XAUEUR,20101217,140800,1034.8,1034.9,1034.7,1034.7
XAUEUR,20101217,140900,1034.6,1034.8,1034.6,1034.6
XAUEUR,20101217,141000,1034.7,1034.7,1034.6,1034.6
XAUEUR,20101217,141100,1034.7,1034.8,1034.7,1034.8
XAUEUR,20101217,141200,1034.7,1034.7,1034.4,1034.4
XAUEUR,20101217,141300,1034.5,1034.7,1034.5,1034.7
XAUEUR,20101217,141400,1034.8,1035.0,1034.5,1035.0
XAUEUR,20101217,141500,1035.1,1035.4,1035.1,1035.3
XAUEUR,20101217,141600,1035.1,1035.1,1034.9,1035.0
XAUEUR,20101217,141700,1035.1,1035.1,1034.8,1034.9
XAUEUR,20101217,141800,1035.1,1035.2,1035.1,1035.2
XAUEUR,20101217,141900,1035.3,1035.4,1035.3,1035.4
XAUEUR,20101217,142000,1035.5,1035.6,1035.4,1035.6
XAUEUR,20101217,142100,1035.5,1035.5,1035.2,1035.2
XAUEUR,20101217,142200,1035.1,1035.1,1034.8,1034.8
XAUEUR,20101217,142300,1034.9,1034.9,1034.5,1034.6
XAUEUR,20101217,142400,1034.5,1034.6,1033.6,1033.6
XAUEUR,20101217,142500,1033.4,1033.6,1033.4,1033.6
XAUEUR,20101217,142600,1033.8,1033.8,1033.7,1033.7
XAUEUR,20101217,142700,1033.6,1033.9,1033.6,1033.8
XAUEUR,20101217,142800,1033.7,1034.1,1033.7,1034.1
XAUEUR,20101217,142900,1034.2,1034.6,1034.2,1034.6
XAUEUR,20101217,143000,1034.7,1034.8,1034.6,1034.7
XAUEUR,20101217,143100,1034.5,1034.6,1034.2,1034.2
XAUEUR,20101217,143200,1034.1,1034.1,1033.9,1034.1
XAUEUR,20101217,143300,1034.2,1034.8,1034.2,1034.8
XAUEUR,20101217,143400,1034.9,1034.9,1034.7,1034.8
XAUEUR,20101217,143500,1034.7,1034.8,1034.6,1034.8
XAUEUR,20101217,143600,1034.9,1034.9,1034.5,1034.6
XAUEUR,20101217,143700,1034.7,1034.8,1034.6,1034.6
XAUEUR,20101217,143800,1034.5,1034.8,1034.5,1034.7
XAUEUR,20101217,143900,1034.6,1035.6,1034.6,1035.6
XAUEUR,20101217,144000,1035.7,1036.9,1035.7,1036.9
XAUEUR,20101217,144100,1036.8,1036.8,1036.2,1036.2
XAUEUR,20101217,144200,1036.1,1036.2,1036.0,1036.0
XAUEUR,20101217,144300,1035.9,1036.1,1035.8,1036.1
XAUEUR,20101217,144400,1036.2,1036.3,1036.2,1036.2
XAUEUR,20101217,144500,1036.3,1036.6,1036.3,1036.5
XAUEUR,20101217,144600,1036.4,1036.4,1036.2,1036.2
XAUEUR,20101217,144700,1036.1,1036.1,1035.9,1035.9
XAUEUR,20101217,144800,1036.1,1036.2,1036.1,1036.1
XAUEUR,20101217,144900,1035.9,1035.9,1035.5,1035.5
XAUEUR,20101217,145000,1035.4,1035.5,1035.4,1035.5
XAUEUR,20101217,145100,1035.6,1035.6,1035.4,1035.4
XAUEUR,20101217,145200,1035.5,1035.8,1035.5,1035.6
XAUEUR,20101217,145300,1035.5,1035.6,1035.4,1035.4
XAUEUR,20101217,145400,1035.3,1035.6,1035.3,1035.5
XAUEUR,20101217,145500,1035.4,1035.4,1035.4,1035.4
XAUEUR,20101217,145600,1035.5,1035.6,1035.3,1035.3
XAUEUR,20101217,145700,1035.2,1035.2,1035.0,1035.0
XAUEUR,20101217,145800,1034.9,1035.1,1034.9,1035.1
XAUEUR,20101217,145900,1035.0,1035.0,1034.7,1034.8
XAUEUR,20101217,150000,1034.9,1035.0,1034.9,1034.9
XAUEUR,20101217,150100,1034.8,1034.8,1034.7,1034.8
XAUEUR,20101217,150200,1034.9,1035.2,1034.9,1035.2
XAUEUR,20101217,150300,1035.3,1035.6,1035.3,1035.4
XAUEUR,20101217,150400,1035.5,1035.6,1035.4,1035.6
XAUEUR,20101217,150500,1035.8,1036.1,1035.8,1036.1
XAUEUR,20101217,150600,1036.0,1036.4,1035.9,1036.4
XAUEUR,20101217,150700,1036.5,1036.8,1036.5,1036.6
XAUEUR,20101217,150800,1036.5,1036.8,1036.4,1036.8
XAUEUR,20101217,150900,1036.9,1037.0,1036.5,1036.6
XAUEUR,20101217,151000,1036.5,1036.6,1036.3,1036.6
XAUEUR,20101217,151100,1036.5,1036.5,1036.2,1036.3
XAUEUR,20101217,151200,1036.4,1036.5,1035.9,1035.9
XAUEUR,20101217,151300,1035.8,1035.8,1035.6,1035.6
XAUEUR,20101217,151400,1035.8,1036.1,1035.7,1036.1
XAUEUR,20101217,151500,1036.0,1036.0,1035.9,1035.9
XAUEUR,20101217,151600,1036.0,1036.4,1036.0,1036.4
XAUEUR,20101217,151700,1036.5,1036.8,1036.5,1036.8
XAUEUR,20101217,151800,1036.6,1036.6,1036.4,1036.5
XAUEUR,20101217,151900,1036.6,1036.6,1036.6,1036.6
XAUEUR,20101217,152000,1036.7,1036.8,1036.2,1036.2
XAUEUR,20101217,152100,1036.1,1036.5,1035.9,1036.5
XAUEUR,20101217,152200,1036.4,1036.4,1036.4,1036.4
XAUEUR,20101217,152300,1036.3,1036.7,1036.3,1036.7
XAUEUR,20101217,152400,1036.8,1036.8,1036.8,1036.8
XAUEUR,20101217,152500,1036.7,1037.0,1036.7,1036.9
XAUEUR,20101217,152600,1036.8,1036.8,1036.6,1036.6
XAUEUR,20101217,152700,1036.7,1036.8,1036.6,1036.6
XAUEUR,20101217,152800,1036.7,1037.1,1036.7,1037.1
XAUEUR,20101217,153000,1037.0,1037.0,1036.8,1036.8
XAUEUR,20101217,153100,1036.7,1036.7,1036.5,1036.6
XAUEUR,20101217,153200,1036.5,1036.7,1036.4,1036.7
XAUEUR,20101217,153300,1036.8,1036.9,1036.8,1036.9
XAUEUR,20101217,153400,1037.0,1037.7,1037.0,1037.7
XAUEUR,20101217,153500,1037.9,1038.2,1037.9,1038.1
XAUEUR,20101217,153600,1038.2,1038.2,1038.1,1038.1
XAUEUR,20101217,153700,1037.9,1037.9,1037.6,1037.8
XAUEUR,20101217,153800,1037.7,1037.7,1037.3,1037.3
XAUEUR,20101217,153900,1037.4,1037.5,1037.2,1037.2
XAUEUR,20101217,154000,1037.1,1038.2,1037.1,1038.2
XAUEUR,20101217,154100,1038.3,1038.3,1037.9,1037.9
XAUEUR,20101217,154200,1038.0,1038.1,1037.6,1037.6
XAUEUR,20101217,154300,1037.5,1037.8,1036.9,1036.9
XAUEUR,20101217,154400,1036.8,1037.0,1036.6,1037.0
XAUEUR,20101217,154500,1037.1,1037.2,1037.1,1037.2
XAUEUR,20101217,154600,1037.3,1037.4,1037.3,1037.4
XAUEUR,20101217,154700,1037.2,1037.2,1036.9,1036.9
XAUEUR,20101217,154900,1036.8,1036.8,1036.7,1036.8
XAUEUR,20101217,155000,1036.9,1037.1,1036.9,1037.0
XAUEUR,20101217,155100,1036.9,1036.9,1036.4,1036.4
XAUEUR,20101217,155300,1036.3,1036.6,1036.3,1036.6
XAUEUR,20101217,155400,1036.5,1036.5,1035.8,1035.8
XAUEUR,20101217,155500,1035.7,1035.7,1034.6,1034.6
XAUEUR,20101217,155600,1034.7,1034.8,1034.4,1034.6
XAUEUR,20101217,155700,1034.7,1034.7,1033.9,1033.9
XAUEUR,20101217,155800,1034.1,1034.9,1034.1,1034.9
XAUEUR,20101217,155900,1034.8,1034.8,1034.8,1034.8
XAUEUR,20101217,160000,1034.7,1034.7,1034.4,1034.4
XAUEUR,20101217,160100,1034.2,1034.9,1034.2,1034.9
XAUEUR,20101217,160200,1034.8,1034.9,1034.6,1034.9
XAUEUR,20101217,160300,1034.8,1034.8,1034.6,1034.8
XAUEUR,20101217,160400,1034.9,1034.9,1034.5,1034.8
XAUEUR,20101217,160500,1034.9,1035.4,1034.9,1035.4
XAUEUR,20101217,160600,1035.6,1035.8,1035.6,1035.7
XAUEUR,20101217,160700,1035.6,1035.6,1035.4,1035.4
XAUEUR,20101217,160800,1035.3,1035.3,1035.1,1035.1
XAUEUR,20101217,160900,1035.2,1035.2,1035.1,1035.2
XAUEUR,20101217,161000,1035.4,1035.5,1035.4,1035.4
XAUEUR,20101217,161100,1035.5,1035.5,1035.3,1035.3
XAUEUR,20101217,161200,1035.2,1035.5,1035.2,1035.5
XAUEUR,20101217,161300,1035.6,1035.6,1035.6,1035.6
XAUEUR,20101217,161400,1035.7,1036.1,1035.7,1036.1
XAUEUR,20101217,161500,1036.2,1036.3,1036.2,1036.3
XAUEUR,20101217,161600,1036.5,1036.7,1036.4,1036.4
XAUEUR,20101217,161700,1036.6,1036.6,1036.4,1036.5
XAUEUR,20101217,161800,1036.4,1036.4,1036.3,1036.4
XAUEUR,20101217,161900,1036.3,1036.5,1036.3,1036.3
XAUEUR,20101217,162000,1036.2,1036.2,1035.9,1035.9
XAUEUR,20101217,162100,1036.0,1036.1,1036.0,1036.1
XAUEUR,20101217,162200,1036.0,1036.3,1036.0,1036.3
XAUEUR,20101217,162300,1036.4,1036.4,1036.2,1036.2
XAUEUR,20101217,162400,1036.3,1036.8,1036.3,1036.8
XAUEUR,20101217,162500,1037.1,1037.2,1037.1,1037.2
XAUEUR,20101217,162600,1037.3,1037.6,1037.3,1037.6
XAUEUR,20101217,162700,1037.7,1037.7,1037.6,1037.6
XAUEUR,20101217,162800,1037.5,1037.9,1037.5,1037.8
XAUEUR,20101217,162900,1037.9,1037.9,1037.7,1037.7
XAUEUR,20101217,163000,1037.6,1038.1,1037.6,1038.1
XAUEUR,20101217,163100,1038.0,1038.8,1037.9,1038.8
XAUEUR,20101217,163200,1038.7,1038.8,1038.7,1038.8
XAUEUR,20101217,163300,1038.9,1038.9,1038.7,1038.8
XAUEUR,20101217,163400,1038.9,1038.9,1038.8,1038.9
XAUEUR,20101217,163500,1038.8,1039.1,1038.8,1038.9
XAUEUR,20101217,163600,1039.0,1039.5,1039.0,1039.5
XAUEUR,20101217,163700,1039.6,1040.6,1039.6,1040.5
XAUEUR,20101217,163800,1040.4,1040.4,1039.9,1040.0
XAUEUR,20101217,163900,1040.1,1040.1,1039.8,1039.8
XAUEUR,20101217,164000,1040.0,1040.3,1039.8,1039.8
XAUEUR,20101217,164100,1039.7,1039.8,1039.6,1039.6
XAUEUR,20101217,164200,1039.4,1039.4,1038.8,1038.8
XAUEUR,20101217,164300,1038.7,1039.1,1038.6,1039.1
XAUEUR,20101217,164400,1039.3,1039.4,1038.9,1039.1
XAUEUR,20101217,164500,1039.0,1039.0,1038.5,1038.7
XAUEUR,20101217,164600,1038.9,1039.2,1038.9,1039.1
XAUEUR,20101217,164700,1039.2,1039.5,1039.2,1039.3
XAUEUR,20101217,164800,1039.2,1039.9,1039.0,1039.8
XAUEUR,20101217,164900,1039.4,1039.4,1038.2,1038.4
XAUEUR,20101217,165000,1038.5,1039.1,1038.5,1038.9
XAUEUR,20101217,165100,1038.7,1038.9,1038.4,1038.9
XAUEUR,20101217,165200,1039.0,1039.0,1038.8,1038.8
XAUEUR,20101217,165300,1038.9,1039.2,1038.9,1039.2
XAUEUR,20101217,165400,1039.1,1039.8,1039.1,1039.8
XAUEUR,20101217,165500,1039.9,1040.1,1039.8,1040.1
XAUEUR,20101217,165600,1040.2,1040.2,1040.1,1040.1
XAUEUR,20101217,165700,1040.0,1040.0,1039.9,1039.9
XAUEUR,20101217,165800,1039.8,1039.8,1039.6,1039.7
XAUEUR,20101217,165900,1039.6,1039.6,1038.9,1038.9
XAUEUR,20101217,170000,1038.8,1038.8,1037.9,1037.9
XAUEUR,20101217,170100,1038.0,1038.3,1038.0,1038.3
XAUEUR,20101217,170200,1038.2,1038.2,1037.9,1038.0
XAUEUR,20101217,170300,1038.1,1038.2,1037.9,1038.2
XAUEUR,20101217,170400,1038.3,1038.4,1038.1,1038.3
XAUEUR,20101217,170500,1038.4,1039.1,1038.4,1039.1
XAUEUR,20101217,170600,1039.0,1039.0,1038.6,1038.7
XAUEUR,20101217,170700,1038.8,1038.8,1038.7,1038.7
XAUEUR,20101217,170800,1038.6,1039.3,1038.4,1039.3
XAUEUR,20101217,170900,1039.4,1039.6,1039.3,1039.3
XAUEUR,20101217,171000,1039.4,1039.8,1039.4,1039.8
XAUEUR,20101217,171100,1040.0,1040.5,1040.0,1040.4
XAUEUR,20101217,171200,1040.5,1041.6,1040.5,1041.3
XAUEUR,20101217,171300,1041.2,1041.3,1041.1,1041.3
XAUEUR,20101217,171400,1041.1,1041.7,1041.1,1041.7
XAUEUR,20101217,171500,1041.6,1041.6,1041.4,1041.4
XAUEUR,20101217,171600,1041.3,1041.4,1041.1,1041.1
XAUEUR,20101217,171700,1041.2,1041.6,1041.1,1041.6
XAUEUR,20101217,171800,1041.5,1041.6,1041.2,1041.2
XAUEUR,20101217,171900,1041.1,1041.2,1041.0,1041.2
XAUEUR,20101217,172000,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101217,172100,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101217,172200,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101217,172300,1041.2,1041.4,1041.1,1041.4
XAUEUR,20101217,172400,1041.3,1041.3,1041.1,1041.1
XAUEUR,20101217,172500,1041.2,1041.2,1040.9,1041.1
XAUEUR,20101217,172600,1041.2,1041.5,1041.2,1041.5
XAUEUR,20101217,172700,1041.4,1041.4,1040.9,1040.9
XAUEUR,20101217,172800,1041.0,1041.1,1040.7,1040.7
XAUEUR,20101217,172900,1040.6,1040.6,1040.3,1040.3
XAUEUR,20101217,173000,1040.2,1040.2,1040.1,1040.1
XAUEUR,20101217,173100,1040.0,1040.1,1039.9,1040.1
XAUEUR,20101217,173200,1040.2,1040.4,1040.2,1040.4
XAUEUR,20101217,173300,1040.3,1040.3,1040.2,1040.3
XAUEUR,20101217,173400,1040.4,1040.4,1040.3,1040.4
XAUEUR,20101217,173500,1040.5,1040.8,1040.5,1040.8
XAUEUR,20101217,173600,1041.0,1041.4,1041.0,1041.3
XAUEUR,20101217,173700,1041.2,1041.2,1040.9,1041.2
XAUEUR,20101217,173800,1041.3,1041.8,1041.3,1041.8
XAUEUR,20101217,173900,1041.9,1042.2,1041.9,1041.9
XAUEUR,20101217,174000,1041.8,1042.1,1041.8,1042.0
XAUEUR,20101217,174100,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101217,174200,1042.0,1042.2,1042.0,1042.1
XAUEUR,20101217,174300,1042.0,1042.1,1041.8,1041.8
XAUEUR,20101217,174400,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101217,174500,1041.8,1041.8,1041.7,1041.7
XAUEUR,20101217,174600,1041.6,1041.6,1041.4,1041.4
XAUEUR,20101217,174700,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101217,174800,1041.7,1042.1,1041.7,1042.0
XAUEUR,20101217,174900,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101217,175000,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101217,175100,1042.0,1042.2,1041.9,1042.2
XAUEUR,20101217,175200,1042.1,1042.1,1041.6,1041.6
XAUEUR,20101217,175300,1041.5,1041.5,1041.3,1041.3
XAUEUR,20101217,175400,1041.2,1041.4,1041.2,1041.4
XAUEUR,20101217,175500,1041.5,1041.8,1041.5,1041.7
XAUEUR,20101217,175600,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101217,175800,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101217,175900,1041.7,1041.8,1041.6,1041.8
XAUEUR,20101217,180100,1041.9,1042.4,1041.9,1042.4
XAUEUR,20101217,180300,1042.5,1042.6,1042.3,1042.3
XAUEUR,20101217,180400,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101217,180500,1042.6,1042.7,1042.6,1042.7
XAUEUR,20101217,180600,1042.6,1042.6,1042.2,1042.2
XAUEUR,20101217,180700,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101217,180800,1042.3,1042.5,1042.3,1042.4
XAUEUR,20101217,180900,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101217,181000,1042.7,1042.9,1042.7,1042.8
XAUEUR,20101217,181100,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101217,181200,1042.7,1042.8,1042.6,1042.6
XAUEUR,20101217,181300,1042.7,1042.8,1042.7,1042.8
XAUEUR,20101217,181400,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101217,181500,1042.8,1042.8,1042.7,1042.8
XAUEUR,20101217,181600,1042.7,1042.7,1042.6,1042.7
XAUEUR,20101217,181700,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101217,181800,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101217,181900,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101217,182000,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101217,182100,1042.3,1042.5,1042.3,1042.5
XAUEUR,20101217,182200,1042.6,1042.8,1042.6,1042.6
XAUEUR,20101217,182300,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101217,182600,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101217,182700,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101217,182800,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101217,182900,1042.2,1042.3,1042.1,1042.3
XAUEUR,20101217,183000,1042.4,1042.6,1042.4,1042.6
XAUEUR,20101217,183100,1042.7,1042.8,1042.6,1042.7
XAUEUR,20101217,183200,1042.6,1042.6,1042.5,1042.5
XAUEUR,20101217,183300,1042.4,1042.7,1042.4,1042.7
XAUEUR,20101217,183400,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101217,183500,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101217,183600,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101217,183800,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101217,183900,1042.0,1042.4,1042.0,1042.2
XAUEUR,20101217,184000,1042.1,1042.1,1041.7,1041.8
XAUEUR,20101217,184100,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101217,184200,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101217,184300,1041.7,1042.1,1041.7,1042.1
XAUEUR,20101217,184400,1042.0,1042.4,1042.0,1042.4
XAUEUR,20101217,184500,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101217,184600,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101217,184700,1042.1,1042.1,1041.8,1041.8
XAUEUR,20101217,184800,1042.0,1042.0,1042.0,1042.0
XAUEUR,20101217,184900,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101217,185000,1042.3,1042.6,1042.3,1042.4
XAUEUR,20101217,185100,1042.2,1042.2,1041.9,1041.9
XAUEUR,20101217,185200,1041.8,1041.9,1041.6,1041.7
XAUEUR,20101217,185300,1041.8,1041.8,1041.7,1041.8
XAUEUR,20101217,185400,1041.9,1042.0,1041.9,1042.0
XAUEUR,20101217,185500,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101217,185600,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101217,185700,1042.2,1042.2,1042.1,1042.1
XAUEUR,20101217,185800,1042.2,1042.8,1042.2,1042.7
XAUEUR,20101217,185900,1042.6,1042.6,1042.1,1042.1
XAUEUR,20101217,190000,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101217,190100,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101217,190200,1042.3,1042.5,1042.3,1042.5
XAUEUR,20101217,190300,1042.6,1043.0,1042.6,1042.9
XAUEUR,20101217,190400,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101217,190500,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101217,190600,1043.3,1043.4,1043.3,1043.3
XAUEUR,20101217,190700,1043.2,1043.2,1042.9,1042.9
XAUEUR,20101217,190900,1043.1,1043.4,1043.1,1043.4
XAUEUR,20101217,191000,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101217,191100,1043.7,1044.1,1043.7,1044.1
XAUEUR,20101217,191200,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101217,191300,1044.0,1044.0,1043.8,1043.8
XAUEUR,20101217,191400,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101217,191500,1043.5,1043.6,1043.4,1043.6
XAUEUR,20101217,191600,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101217,191700,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101217,191800,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101217,191900,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101217,192000,1043.3,1043.4,1043.2,1043.4
XAUEUR,20101217,192100,1043.5,1043.6,1043.5,1043.5
XAUEUR,20101217,192200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101217,192300,1043.5,1043.6,1043.4,1043.4
XAUEUR,20101217,192400,1043.6,1043.9,1043.6,1043.9
XAUEUR,20101217,192500,1044.2,1044.8,1043.9,1044.1
XAUEUR,20101217,192600,1044.2,1044.5,1044.2,1044.5
XAUEUR,20101217,192700,1044.4,1044.8,1044.4,1044.8
XAUEUR,20101217,192800,1044.9,1045.8,1044.9,1045.8
XAUEUR,20101217,192900,1045.9,1046.9,1045.9,1046.9
XAUEUR,20101217,193000,1047.1,1047.2,1046.9,1047.0
XAUEUR,20101217,193100,1046.9,1046.9,1046.6,1046.7
XAUEUR,20101217,193200,1046.8,1047.1,1046.6,1046.6
XAUEUR,20101217,193300,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101217,193400,1046.7,1046.7,1046.4,1046.4
XAUEUR,20101217,193500,1046.3,1046.3,1045.9,1046.1
XAUEUR,20101217,193600,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101217,193700,1046.0,1046.0,1045.6,1045.6
XAUEUR,20101217,193900,1045.5,1045.5,1045.2,1045.2
XAUEUR,20101217,194000,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101217,194100,1045.2,1045.2,1045.1,1045.2
XAUEUR,20101217,194200,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101217,194400,1045.0,1045.0,1044.8,1044.8
XAUEUR,20101217,194500,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101217,194600,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101217,194700,1044.7,1045.1,1044.7,1045.0
XAUEUR,20101217,194800,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101217,194900,1045.2,1045.3,1045.1,1045.2
XAUEUR,20101217,195100,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101217,195200,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101217,195300,1044.8,1044.8,1044.2,1044.2
XAUEUR,20101217,195400,1044.3,1044.4,1044.3,1044.3
XAUEUR,20101217,195500,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101217,195600,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101217,195700,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101217,195800,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101217,200000,1044.2,1044.2,1044.0,1044.0
XAUEUR,20101217,200100,1044.1,1044.1,1043.9,1044.0
XAUEUR,20101217,200200,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101217,200300,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101217,200400,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101217,200500,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101217,200600,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101217,200700,1044.2,1044.5,1044.2,1044.5
XAUEUR,20101217,200800,1044.4,1044.4,1044.2,1044.3
XAUEUR,20101217,200900,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101217,201000,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101217,201100,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101217,201200,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101217,201500,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101217,201600,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101217,201700,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101217,201800,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101217,201900,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101217,202000,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101217,202100,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101217,202200,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101217,202300,1044.0,1044.0,1043.8,1043.9
XAUEUR,20101217,202400,1044.0,1044.4,1044.0,1044.3
XAUEUR,20101217,202500,1044.2,1044.3,1044.2,1044.3
XAUEUR,20101217,202600,1044.4,1044.5,1044.4,1044.5
XAUEUR,20101217,202700,1044.6,1044.6,1044.4,1044.4
XAUEUR,20101217,202800,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101217,202900,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101217,203000,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101217,203100,1044.9,1045.4,1044.8,1045.4
XAUEUR,20101217,203200,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101217,203300,1045.2,1045.5,1045.2,1045.4
XAUEUR,20101217,203400,1045.3,1045.4,1045.2,1045.4
XAUEUR,20101217,203600,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101217,203700,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101217,203800,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101217,203900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,204100,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101217,204300,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101217,204400,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101217,204500,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101217,204600,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,204700,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101217,204800,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101217,204900,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,205000,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101217,205100,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101217,205200,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101217,205300,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101217,205400,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101217,205500,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,205600,1044.9,1044.9,1044.7,1044.7
XAUEUR,20101217,205700,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101217,205800,1044.7,1044.8,1044.6,1044.7
XAUEUR,20101217,205900,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101217,210000,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,210100,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,210200,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101217,210300,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101217,210400,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,210900,1044.9,1045.0,1044.9,1045.0
XAUEUR,20101217,211000,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101217,211100,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101217,211200,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101217,211400,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101217,211500,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101217,211600,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101217,211700,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101217,211800,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101217,211900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,212400,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,212700,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,212800,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101217,212900,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101217,213000,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101217,213100,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101217,213200,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101217,213500,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101217,213600,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,213700,1044.8,1045.0,1044.8,1045.0
XAUEUR,20101217,213800,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,214100,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,214200,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101217,214300,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101217,214400,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101217,214500,1044.6,1044.7,1044.6,1044.7
XAUEUR,20101217,214600,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101217,214700,1044.7,1044.8,1044.7,1044.7
XAUEUR,20101217,214800,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101217,214900,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101217,215000,1044.7,1044.8,1044.6,1044.8
XAUEUR,20101217,215200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101217,215400,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101217,215500,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101217,215700,1044.5,1044.5,1044.1,1044.1
XAUEUR,20101217,215800,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101217,215900,1043.8,1043.8,1043.3,1043.3
XAUEUR,20101217,220000,1043.2,1043.2,1042.1,1042.1
XAGEUR,20101217,000200,21.77,21.77,21.75,21.76
XAGEUR,20101217,000600,21.77,21.77,21.77,21.77
XAGEUR,20101217,000700,21.76,21.76,21.76,21.76
XAGEUR,20101217,000800,21.75,21.75,21.75,21.75
XAGEUR,20101217,001300,21.75,21.75,21.75,21.75
XAGEUR,20101217,001800,21.75,21.75,21.75,21.75
XAGEUR,20101217,001900,21.76,21.76,21.76,21.76
XAGEUR,20101217,002100,21.77,21.77,21.77,21.77
XAGEUR,20101217,002300,21.76,21.76,21.76,21.76
XAGEUR,20101217,002500,21.77,21.77,21.77,21.77
XAGEUR,20101217,003000,21.77,21.77,21.77,21.77
XAGEUR,20101217,003200,21.78,21.78,21.78,21.78
XAGEUR,20101217,003300,21.77,21.77,21.77,21.77
XAGEUR,20101217,003500,21.76,21.76,21.76,21.76
XAGEUR,20101217,003600,21.77,21.77,21.77,21.77
XAGEUR,20101217,003700,21.76,21.76,21.76,21.76
XAGEUR,20101217,003800,21.77,21.77,21.77,21.77
XAGEUR,20101217,003900,21.78,21.78,21.78,21.78
XAGEUR,20101217,004000,21.79,21.80,21.79,21.80
XAGEUR,20101217,004100,21.79,21.79,21.79,21.79
XAGEUR,20101217,004200,21.80,21.80,21.80,21.80
XAGEUR,20101217,004300,21.79,21.79,21.79,21.79
XAGEUR,20101217,004500,21.78,21.79,21.78,21.79
XAGEUR,20101217,004600,21.78,21.78,21.78,21.78
XAGEUR,20101217,004700,21.77,21.77,21.77,21.77
XAGEUR,20101217,004800,21.78,21.78,21.78,21.78
XAGEUR,20101217,004900,21.79,21.79,21.79,21.79
XAGEUR,20101217,005200,21.78,21.78,21.78,21.78
XAGEUR,20101217,005300,21.77,21.77,21.76,21.76
XAGEUR,20101217,005700,21.77,21.77,21.77,21.77
XAGEUR,20101217,005800,21.78,21.78,21.78,21.78
XAGEUR,20101217,010000,21.80,21.80,21.80,21.80
XAGEUR,20101217,010100,21.79,21.79,21.78,21.78
XAGEUR,20101217,010200,21.77,21.77,21.77,21.77
XAGEUR,20101217,010300,21.76,21.76,21.76,21.76
XAGEUR,20101217,010400,21.75,21.75,21.73,21.73
XAGEUR,20101217,010500,21.74,21.76,21.74,21.76
XAGEUR,20101217,010600,21.77,21.77,21.77,21.77
XAGEUR,20101217,010800,21.76,21.76,21.75,21.75
XAGEUR,20101217,010900,21.76,21.76,21.76,21.76
XAGEUR,20101217,011000,21.77,21.77,21.77,21.77
XAGEUR,20101217,011100,21.76,21.76,21.76,21.76
XAGEUR,20101217,011300,21.75,21.75,21.75,21.75
XAGEUR,20101217,011800,21.75,21.75,21.75,21.75
XAGEUR,20101217,011900,21.76,21.76,21.76,21.76
XAGEUR,20101217,012100,21.77,21.77,21.77,21.77
XAGEUR,20101217,012600,21.77,21.78,21.77,21.78
XAGEUR,20101217,012700,21.77,21.77,21.77,21.77
XAGEUR,20101217,013000,21.76,21.76,21.76,21.76
XAGEUR,20101217,013100,21.77,21.78,21.77,21.78
XAGEUR,20101217,013300,21.79,21.79,21.79,21.79
XAGEUR,20101217,013400,21.80,21.80,21.80,21.80
XAGEUR,20101217,013500,21.79,21.79,21.79,21.79
XAGEUR,20101217,013600,21.78,21.78,21.78,21.78
XAGEUR,20101217,013900,21.77,21.77,21.77,21.77
XAGEUR,20101217,014000,21.78,21.80,21.78,21.80
XAGEUR,20101217,014100,21.81,21.81,21.81,21.81
XAGEUR,20101217,014200,21.82,21.83,21.82,21.83
XAGEUR,20101217,014300,21.82,21.82,21.82,21.82
XAGEUR,20101217,014400,21.81,21.81,21.81,21.81
XAGEUR,20101217,014500,21.80,21.81,21.80,21.81
XAGEUR,20101217,014600,21.82,21.82,21.82,21.82
XAGEUR,20101217,014700,21.83,21.83,21.83,21.83
XAGEUR,20101217,014800,21.84,21.84,21.84,21.84
XAGEUR,20101217,014900,21.85,21.85,21.84,21.85
XAGEUR,20101217,015000,21.86,21.86,21.86,21.86
XAGEUR,20101217,015100,21.85,21.85,21.85,21.85
XAGEUR,20101217,015200,21.84,21.84,21.84,21.84
XAGEUR,20101217,015400,21.85,21.85,21.85,21.85
XAGEUR,20101217,015900,21.85,21.85,21.85,21.85
XAGEUR,20101217,020000,21.84,21.84,21.84,21.84
XAGEUR,20101217,020300,21.83,21.83,21.83,21.83
XAGEUR,20101217,020600,21.84,21.84,21.84,21.84
XAGEUR,20101217,020800,21.83,21.83,21.83,21.83
XAGEUR,20101217,020900,21.84,21.84,21.84,21.84
XAGEUR,20101217,021000,21.86,21.92,21.86,21.92
XAGEUR,20101217,021100,21.93,21.95,21.93,21.95
XAGEUR,20101217,021200,21.94,21.94,21.94,21.94
XAGEUR,20101217,021300,21.93,21.93,21.91,21.91
XAGEUR,20101217,021400,21.92,21.92,21.92,21.92
XAGEUR,20101217,021700,21.91,21.92,21.91,21.92
XAGEUR,20101217,022000,21.91,21.91,21.91,21.91
XAGEUR,20101217,022100,21.93,21.93,21.93,21.93
XAGEUR,20101217,022200,21.92,21.92,21.91,21.91
XAGEUR,20101217,022300,21.92,21.92,21.92,21.92
XAGEUR,20101217,022400,21.91,21.91,21.91,21.91
XAGEUR,20101217,022600,21.92,21.93,21.92,21.93
XAGEUR,20101217,022700,21.92,21.93,21.92,21.92
XAGEUR,20101217,022800,21.93,21.93,21.92,21.92
XAGEUR,20101217,022900,21.91,21.91,21.91,21.91
XAGEUR,20101217,023300,21.90,21.90,21.90,21.90
XAGEUR,20101217,023400,21.91,21.92,21.91,21.92
XAGEUR,20101217,023600,21.91,21.91,21.91,21.91
XAGEUR,20101217,023700,21.90,21.90,21.90,21.90
XAGEUR,20101217,024000,21.89,21.89,21.89,21.89
XAGEUR,20101217,024300,21.90,21.90,21.89,21.89
XAGEUR,20101217,024400,21.88,21.88,21.88,21.88
XAGEUR,20101217,024500,21.87,21.87,21.87,21.87
XAGEUR,20101217,024600,21.88,21.88,21.88,21.88
XAGEUR,20101217,024700,21.89,21.89,21.89,21.89
XAGEUR,20101217,024900,21.88,21.89,21.88,21.89
XAGEUR,20101217,025000,21.88,21.88,21.88,21.88
XAGEUR,20101217,025400,21.87,21.88,21.87,21.88
XAGEUR,20101217,025500,21.89,21.90,21.89,21.90
XAGEUR,20101217,025600,21.89,21.89,21.89,21.89
XAGEUR,20101217,025700,21.90,21.90,21.89,21.89
XAGEUR,20101217,025800,21.88,21.88,21.88,21.88
XAGEUR,20101217,030000,21.89,21.89,21.89,21.89
XAGEUR,20101217,030100,21.90,21.90,21.89,21.89
XAGEUR,20101217,030400,21.88,21.88,21.87,21.87
XAGEUR,20101217,030500,21.88,21.88,21.88,21.88
XAGEUR,20101217,030800,21.89,21.90,21.89,21.90
XAGEUR,20101217,031000,21.91,21.91,21.91,21.91
XAGEUR,20101217,031400,21.90,21.91,21.90,21.91
XAGEUR,20101217,031500,21.92,21.92,21.91,21.91
XAGEUR,20101217,031600,21.92,21.92,21.92,21.92
XAGEUR,20101217,031700,21.91,21.91,21.90,21.91
XAGEUR,20101217,031800,21.92,21.92,21.92,21.92
XAGEUR,20101217,032000,21.93,21.94,21.93,21.94
XAGEUR,20101217,032400,21.95,21.95,21.95,21.95
XAGEUR,20101217,032500,21.94,21.94,21.94,21.94
XAGEUR,20101217,032900,21.93,21.93,21.93,21.93
XAGEUR,20101217,033300,21.92,21.93,21.92,21.93
XAGEUR,20101217,033500,21.92,21.93,21.92,21.93
XAGEUR,20101217,033600,21.94,21.94,21.94,21.94
XAGEUR,20101217,033700,21.93,21.93,21.93,21.93
XAGEUR,20101217,033800,21.94,21.94,21.94,21.94
XAGEUR,20101217,033900,21.95,21.95,21.94,21.94
XAGEUR,20101217,034000,21.95,21.95,21.95,21.95
XAGEUR,20101217,034200,21.96,21.96,21.96,21.96
XAGEUR,20101217,034300,21.95,21.95,21.94,21.94
XAGEUR,20101217,034400,21.95,21.95,21.95,21.95
XAGEUR,20101217,034700,21.96,21.98,21.96,21.98
XAGEUR,20101217,034800,22.00,22.00,21.99,21.99
XAGEUR,20101217,035000,21.98,21.98,21.98,21.98
XAGEUR,20101217,035200,21.97,21.97,21.97,21.97
XAGEUR,20101217,035600,21.96,21.96,21.96,21.96
XAGEUR,20101217,035700,21.97,21.97,21.97,21.97
XAGEUR,20101217,040100,21.96,21.97,21.96,21.97
XAGEUR,20101217,040200,21.98,21.98,21.98,21.98
XAGEUR,20101217,040300,21.99,22.02,21.99,22.02
XAGEUR,20101217,040400,22.03,22.03,22.01,22.01
XAGEUR,20101217,040500,22.00,22.00,22.00,22.00
XAGEUR,20101217,040800,22.01,22.01,22.00,22.00
XAGEUR,20101217,040900,21.99,21.99,21.99,21.99
XAGEUR,20101217,041300,21.98,21.98,21.98,21.98
XAGEUR,20101217,041400,21.99,21.99,21.99,21.99
XAGEUR,20101217,041500,22.00,22.00,22.00,22.00
XAGEUR,20101217,041600,22.01,22.01,22.01,22.01
XAGEUR,20101217,041700,22.00,22.01,22.00,22.01
XAGEUR,20101217,041800,22.00,22.00,22.00,22.00
XAGEUR,20101217,042200,22.01,22.01,22.00,22.00
XAGEUR,20101217,042300,21.99,22.00,21.99,22.00
XAGEUR,20101217,042400,21.99,21.99,21.99,21.99
XAGEUR,20101217,042500,21.98,21.99,21.98,21.99
XAGEUR,20101217,042600,21.98,21.98,21.98,21.98
XAGEUR,20101217,042800,21.97,21.97,21.97,21.97
XAGEUR,20101217,043000,21.98,21.98,21.98,21.98
XAGEUR,20101217,043100,21.99,21.99,21.98,21.98
XAGEUR,20101217,043400,21.97,21.97,21.97,21.97
XAGEUR,20101217,043700,21.98,21.98,21.97,21.97
XAGEUR,20101217,043800,21.96,21.97,21.96,21.97
XAGEUR,20101217,043900,21.98,21.98,21.98,21.98
XAGEUR,20101217,044100,21.97,21.97,21.97,21.97
XAGEUR,20101217,044200,21.98,21.98,21.98,21.98
XAGEUR,20101217,044300,21.97,21.97,21.97,21.97
XAGEUR,20101217,044400,21.96,21.96,21.96,21.96
XAGEUR,20101217,044600,21.97,21.97,21.96,21.96
XAGEUR,20101217,044700,21.95,21.95,21.95,21.95
XAGEUR,20101217,044800,21.94,21.94,21.93,21.94
XAGEUR,20101217,044900,21.93,21.93,21.93,21.93
XAGEUR,20101217,045100,21.94,21.94,21.94,21.94
XAGEUR,20101217,045200,21.93,21.94,21.93,21.94
XAGEUR,20101217,045400,21.93,21.93,21.93,21.93
XAGEUR,20101217,045500,21.92,21.92,21.92,21.92
XAGEUR,20101217,045600,21.90,21.90,21.90,21.90
XAGEUR,20101217,045700,21.89,21.89,21.88,21.88
XAGEUR,20101217,045800,21.89,21.89,21.88,21.88
XAGEUR,20101217,045900,21.89,21.89,21.89,21.89
XAGEUR,20101217,050000,21.88,21.89,21.88,21.89
XAGEUR,20101217,050100,21.88,21.88,21.88,21.88
XAGEUR,20101217,050200,21.87,21.87,21.87,21.87
XAGEUR,20101217,050500,21.88,21.88,21.88,21.88
XAGEUR,20101217,050700,21.89,21.89,21.89,21.89
XAGEUR,20101217,050800,21.90,21.90,21.89,21.89
XAGEUR,20101217,051100,21.88,21.88,21.88,21.88
XAGEUR,20101217,051300,21.89,21.89,21.89,21.89
XAGEUR,20101217,051400,21.88,21.88,21.88,21.88
XAGEUR,20101217,051600,21.89,21.89,21.89,21.89
XAGEUR,20101217,051700,21.88,21.88,21.88,21.88
XAGEUR,20101217,052200,21.88,21.88,21.88,21.88
XAGEUR,20101217,052700,21.88,21.88,21.88,21.88
XAGEUR,20101217,052900,21.87,21.87,21.87,21.87
XAGEUR,20101217,053400,21.87,21.87,21.87,21.87
XAGEUR,20101217,053500,21.88,21.88,21.88,21.88
XAGEUR,20101217,053600,21.89,21.90,21.89,21.90
XAGEUR,20101217,053900,21.89,21.89,21.89,21.89
XAGEUR,20101217,054000,21.90,21.90,21.90,21.90
XAGEUR,20101217,054100,21.89,21.89,21.88,21.88
XAGEUR,20101217,054400,21.87,21.87,21.87,21.87
XAGEUR,20101217,054600,21.88,21.88,21.87,21.87
XAGEUR,20101217,055100,21.87,21.88,21.87,21.88
XAGEUR,20101217,055300,21.87,21.87,21.87,21.87
XAGEUR,20101217,055800,21.86,21.86,21.86,21.86
XAGEUR,20101217,060000,21.87,21.87,21.87,21.87
XAGEUR,20101217,060500,21.87,21.87,21.87,21.87
XAGEUR,20101217,061000,21.87,21.87,21.87,21.87
XAGEUR,20101217,061200,21.88,21.88,21.87,21.87
XAGEUR,20101217,061600,21.88,21.88,21.88,21.88
XAGEUR,20101217,061700,21.87,21.87,21.87,21.87
XAGEUR,20101217,062000,21.88,21.88,21.87,21.87
XAGEUR,20101217,062500,21.87,21.87,21.87,21.87
XAGEUR,20101217,062600,21.86,21.86,21.86,21.86
XAGEUR,20101217,062900,21.85,21.85,21.85,21.85
XAGEUR,20101217,063100,21.86,21.86,21.86,21.86
XAGEUR,20101217,063600,21.86,21.86,21.86,21.86
XAGEUR,20101217,064100,21.86,21.86,21.86,21.86
XAGEUR,20101217,064300,21.85,21.85,21.85,21.85
XAGEUR,20101217,064500,21.84,21.84,21.83,21.83
XAGEUR,20101217,064700,21.82,21.82,21.82,21.82
XAGEUR,20101217,064900,21.83,21.83,21.82,21.82
XAGEUR,20101217,065000,21.83,21.83,21.83,21.83
XAGEUR,20101217,065500,21.82,21.82,21.82,21.82
XAGEUR,20101217,065600,21.83,21.83,21.82,21.82
XAGEUR,20101217,065900,21.81,21.81,21.81,21.81
XAGEUR,20101217,070100,21.82,21.82,21.82,21.82
XAGEUR,20101217,070600,21.83,21.83,21.83,21.83
XAGEUR,20101217,070900,21.84,21.84,21.84,21.84
XAGEUR,20101217,071000,21.83,21.85,21.83,21.85
XAGEUR,20101217,071100,21.86,21.87,21.86,21.87
XAGEUR,20101217,071200,21.89,21.89,21.87,21.87
XAGEUR,20101217,071600,21.88,21.88,21.88,21.88
XAGEUR,20101217,072000,21.89,21.89,21.89,21.89
XAGEUR,20101217,072200,21.88,21.88,21.88,21.88
XAGEUR,20101217,072500,21.87,21.87,21.86,21.86
XAGEUR,20101217,072600,21.87,21.87,21.86,21.86
XAGEUR,20101217,072800,21.87,21.87,21.87,21.87
XAGEUR,20101217,073000,21.86,21.86,21.86,21.86
XAGEUR,20101217,073100,21.85,21.87,21.85,21.87
XAGEUR,20101217,073300,21.86,21.86,21.85,21.85
XAGEUR,20101217,073400,21.86,21.86,21.85,21.85
XAGEUR,20101217,073500,21.86,21.86,21.86,21.86
XAGEUR,20101217,073700,21.87,21.87,21.86,21.86
XAGEUR,20101217,073800,21.85,21.85,21.85,21.85
XAGEUR,20101217,073900,21.84,21.85,21.84,21.85
XAGEUR,20101217,074200,21.84,21.84,21.84,21.84
XAGEUR,20101217,074400,21.85,21.85,21.84,21.84
XAGEUR,20101217,074500,21.85,21.85,21.85,21.85
XAGEUR,20101217,074600,21.84,21.84,21.84,21.84
XAGEUR,20101217,074700,21.83,21.83,21.83,21.83
XAGEUR,20101217,075100,21.84,21.84,21.84,21.84
XAGEUR,20101217,075200,21.83,21.83,21.83,21.83
XAGEUR,20101217,075400,21.84,21.85,21.84,21.85
XAGEUR,20101217,075500,21.84,21.84,21.84,21.84
XAGEUR,20101217,075700,21.83,21.84,21.83,21.84
XAGEUR,20101217,075800,21.85,21.85,21.85,21.85
XAGEUR,20101217,080100,21.84,21.84,21.84,21.84
XAGEUR,20101217,080200,21.85,21.85,21.84,21.84
XAGEUR,20101217,080300,21.85,21.85,21.84,21.84
XAGEUR,20101217,080400,21.85,21.85,21.85,21.85
XAGEUR,20101217,080600,21.84,21.84,21.84,21.84
XAGEUR,20101217,080900,21.85,21.85,21.84,21.84
XAGEUR,20101217,081100,21.85,21.85,21.85,21.85
XAGEUR,20101217,081300,21.84,21.84,21.84,21.84
XAGEUR,20101217,081400,21.83,21.83,21.82,21.83
XAGEUR,20101217,081600,21.84,21.84,21.84,21.84
XAGEUR,20101217,081700,21.83,21.83,21.83,21.83
XAGEUR,20101217,081800,21.84,21.84,21.83,21.83
XAGEUR,20101217,081900,21.82,21.84,21.82,21.84
XAGEUR,20101217,082100,21.83,21.83,21.83,21.83
XAGEUR,20101217,082200,21.85,21.85,21.85,21.85
XAGEUR,20101217,082400,21.84,21.85,21.84,21.85
XAGEUR,20101217,082500,21.84,21.84,21.84,21.84
XAGEUR,20101217,082700,21.85,21.85,21.85,21.85
XAGEUR,20101217,082800,21.84,21.85,21.84,21.85
XAGEUR,20101217,082900,21.86,21.87,21.86,21.87
XAGEUR,20101217,083000,21.86,21.87,21.86,21.86
XAGEUR,20101217,083100,21.85,21.85,21.85,21.85
XAGEUR,20101217,083200,21.84,21.84,21.84,21.84
XAGEUR,20101217,083300,21.85,21.85,21.85,21.85
XAGEUR,20101217,083500,21.84,21.85,21.84,21.85
XAGEUR,20101217,083600,21.84,21.84,21.83,21.83
XAGEUR,20101217,083900,21.84,21.84,21.84,21.84
XAGEUR,20101217,084100,21.83,21.83,21.83,21.83
XAGEUR,20101217,084200,21.84,21.84,21.84,21.84
XAGEUR,20101217,084400,21.85,21.85,21.84,21.84
XAGEUR,20101217,084500,21.85,21.85,21.85,21.85
XAGEUR,20101217,084600,21.84,21.84,21.84,21.84
XAGEUR,20101217,084800,21.83,21.84,21.83,21.84
XAGEUR,20101217,084900,21.85,21.85,21.84,21.84
XAGEUR,20101217,085200,21.83,21.83,21.81,21.81
XAGEUR,20101217,085300,21.82,21.82,21.81,21.82
XAGEUR,20101217,085600,21.83,21.83,21.82,21.82
XAGEUR,20101217,085900,21.81,21.81,21.80,21.80
XAGEUR,20101217,090100,21.81,21.82,21.81,21.82
XAGEUR,20101217,090400,21.81,21.81,21.81,21.81
XAGEUR,20101217,090800,21.82,21.82,21.81,21.81
XAGEUR,20101217,090900,21.82,21.83,21.82,21.83
XAGEUR,20101217,091200,21.82,21.82,21.82,21.82
XAGEUR,20101217,091700,21.82,21.82,21.82,21.82
XAGEUR,20101217,092000,21.83,21.83,21.82,21.82
XAGEUR,20101217,092100,21.83,21.83,21.82,21.82
XAGEUR,20101217,092400,21.83,21.83,21.83,21.83
XAGEUR,20101217,092500,21.82,21.82,21.82,21.82
XAGEUR,20101217,092700,21.81,21.82,21.81,21.81
XAGEUR,20101217,092900,21.82,21.82,21.81,21.81
XAGEUR,20101217,093000,21.82,21.82,21.82,21.82
XAGEUR,20101217,093100,21.83,21.83,21.82,21.82
XAGEUR,20101217,093400,21.81,21.81,21.80,21.80
XAGEUR,20101217,093500,21.81,21.81,21.80,21.80
XAGEUR,20101217,093800,21.79,21.79,21.78,21.78
XAGEUR,20101217,094000,21.79,21.80,21.79,21.80
XAGEUR,20101217,094300,21.81,21.81,21.81,21.81
XAGEUR,20101217,094400,21.80,21.82,21.80,21.81
XAGEUR,20101217,094600,21.80,21.80,21.80,21.80
XAGEUR,20101217,094700,21.81,21.81,21.81,21.81
XAGEUR,20101217,094800,21.80,21.81,21.80,21.81
XAGEUR,20101217,094900,21.80,21.80,21.80,21.80
XAGEUR,20101217,095400,21.80,21.80,21.80,21.80
XAGEUR,20101217,095600,21.81,21.81,21.80,21.80
XAGEUR,20101217,095900,21.78,21.78,21.78,21.78
XAGEUR,20101217,100000,21.79,21.80,21.79,21.80
XAGEUR,20101217,100100,21.79,21.80,21.79,21.79
XAGEUR,20101217,100200,21.80,21.80,21.78,21.78
XAGEUR,20101217,100300,21.79,21.80,21.79,21.80
XAGEUR,20101217,100400,21.79,21.79,21.79,21.79
XAGEUR,20101217,100600,21.80,21.80,21.80,21.80
XAGEUR,20101217,100700,21.79,21.79,21.79,21.79
XAGEUR,20101217,100800,21.78,21.78,21.78,21.78
XAGEUR,20101217,100900,21.77,21.77,21.77,21.77
XAGEUR,20101217,101000,21.78,21.78,21.77,21.77
XAGEUR,20101217,101100,21.76,21.76,21.76,21.76
XAGEUR,20101217,101200,21.77,21.77,21.76,21.77
XAGEUR,20101217,101400,21.76,21.77,21.76,21.77
XAGEUR,20101217,101500,21.76,21.77,21.76,21.77
XAGEUR,20101217,101600,21.76,21.76,21.76,21.76
XAGEUR,20101217,101700,21.77,21.78,21.77,21.77
XAGEUR,20101217,101900,21.78,21.78,21.77,21.78
XAGEUR,20101217,102100,21.77,21.78,21.77,21.78
XAGEUR,20101217,102400,21.77,21.77,21.77,21.77
XAGEUR,20101217,102500,21.78,21.78,21.78,21.78
XAGEUR,20101217,102800,21.79,21.79,21.79,21.79
XAGEUR,20101217,102900,21.80,21.80,21.80,21.80
XAGEUR,20101217,103000,21.79,21.79,21.78,21.78
XAGEUR,20101217,103100,21.77,21.77,21.77,21.77
XAGEUR,20101217,103200,21.78,21.78,21.77,21.77
XAGEUR,20101217,103300,21.78,21.78,21.78,21.78
XAGEUR,20101217,103400,21.79,21.79,21.78,21.78
XAGEUR,20101217,103500,21.79,21.79,21.79,21.79
XAGEUR,20101217,103600,21.78,21.80,21.77,21.80
XAGEUR,20101217,103700,21.79,21.79,21.79,21.79
XAGEUR,20101217,103800,21.80,21.80,21.79,21.79
XAGEUR,20101217,103900,21.78,21.78,21.78,21.78
XAGEUR,20101217,104000,21.79,21.79,21.78,21.78
XAGEUR,20101217,104200,21.77,21.77,21.77,21.77
XAGEUR,20101217,104300,21.78,21.78,21.78,21.78
XAGEUR,20101217,104800,21.78,21.78,21.78,21.78
XAGEUR,20101217,104900,21.77,21.77,21.77,21.77
XAGEUR,20101217,105000,21.76,21.76,21.76,21.76
XAGEUR,20101217,105100,21.77,21.77,21.76,21.76
XAGEUR,20101217,105300,21.77,21.77,21.77,21.77
XAGEUR,20101217,105400,21.76,21.76,21.76,21.76
XAGEUR,20101217,105500,21.77,21.77,21.76,21.76
XAGEUR,20101217,105800,21.77,21.77,21.77,21.77
XAGEUR,20101217,105900,21.76,21.76,21.76,21.76
XAGEUR,20101217,110100,21.75,21.75,21.75,21.75
XAGEUR,20101217,110300,21.74,21.75,21.74,21.75
XAGEUR,20101217,110400,21.76,21.76,21.75,21.75
XAGEUR,20101217,110500,21.76,21.76,21.75,21.75
XAGEUR,20101217,110600,21.76,21.76,21.76,21.76
XAGEUR,20101217,110800,21.75,21.75,21.75,21.75
XAGEUR,20101217,110900,21.74,21.74,21.74,21.74
XAGEUR,20101217,111000,21.73,21.73,21.73,21.73
XAGEUR,20101217,111100,21.74,21.74,21.73,21.73
XAGEUR,20101217,111200,21.72,21.72,21.72,21.72
XAGEUR,20101217,111300,21.73,21.73,21.73,21.73
XAGEUR,20101217,111400,21.72,21.72,21.72,21.72
XAGEUR,20101217,111500,21.73,21.73,21.73,21.73
XAGEUR,20101217,111600,21.72,21.72,21.72,21.72
XAGEUR,20101217,112100,21.72,21.73,21.72,21.73
XAGEUR,20101217,112300,21.74,21.74,21.74,21.74
XAGEUR,20101217,112600,21.73,21.73,21.73,21.73
XAGEUR,20101217,112700,21.74,21.74,21.74,21.74
XAGEUR,20101217,112800,21.73,21.73,21.73,21.73
XAGEUR,20101217,113000,21.72,21.73,21.72,21.73
XAGEUR,20101217,113100,21.72,21.72,21.71,21.71
XAGEUR,20101217,113300,21.70,21.70,21.70,21.70
XAGEUR,20101217,113400,21.71,21.71,21.71,21.71
XAGEUR,20101217,113900,21.71,21.71,21.71,21.71
XAGEUR,20101217,114100,21.72,21.72,21.72,21.72
XAGEUR,20101217,114200,21.71,21.71,21.71,21.71
XAGEUR,20101217,114300,21.72,21.72,21.72,21.72
XAGEUR,20101217,114400,21.73,21.73,21.73,21.73
XAGEUR,20101217,114800,21.72,21.72,21.72,21.72
XAGEUR,20101217,114900,21.71,21.71,21.71,21.71
XAGEUR,20101217,115200,21.70,21.70,21.70,21.70
XAGEUR,20101217,115300,21.69,21.69,21.68,21.68
XAGEUR,20101217,115400,21.67,21.67,21.67,21.67
XAGEUR,20101217,115500,21.68,21.68,21.67,21.67
XAGEUR,20101217,115600,21.68,21.68,21.68,21.68
XAGEUR,20101217,115800,21.69,21.69,21.69,21.69
XAGEUR,20101217,115900,21.68,21.68,21.68,21.68
XAGEUR,20101217,120000,21.67,21.68,21.67,21.68
XAGEUR,20101217,120100,21.69,21.69,21.68,21.68
XAGEUR,20101217,120200,21.67,21.67,21.67,21.67
XAGEUR,20101217,120300,21.68,21.68,21.68,21.68
XAGEUR,20101217,120400,21.69,21.69,21.69,21.69
XAGEUR,20101217,120600,21.68,21.68,21.68,21.68
XAGEUR,20101217,121100,21.68,21.69,21.68,21.69
XAGEUR,20101217,121200,21.70,21.70,21.69,21.69
XAGEUR,20101217,121400,21.68,21.68,21.67,21.68
XAGEUR,20101217,121600,21.69,21.69,21.68,21.68
XAGEUR,20101217,121700,21.67,21.67,21.67,21.67
XAGEUR,20101217,121800,21.66,21.66,21.63,21.63
XAGEUR,20101217,122100,21.64,21.64,21.63,21.63
XAGEUR,20101217,122200,21.64,21.65,21.64,21.65
XAGEUR,20101217,122300,21.64,21.64,21.64,21.64
XAGEUR,20101217,122400,21.63,21.63,21.63,21.63
XAGEUR,20101217,122500,21.64,21.64,21.64,21.64
XAGEUR,20101217,122600,21.63,21.63,21.62,21.62
XAGEUR,20101217,122800,21.63,21.63,21.63,21.63
XAGEUR,20101217,123000,21.62,21.64,21.62,21.64
XAGEUR,20101217,123100,21.63,21.63,21.63,21.63
XAGEUR,20101217,123200,21.62,21.62,21.62,21.62
XAGEUR,20101217,123300,21.63,21.63,21.61,21.61
XAGEUR,20101217,123400,21.62,21.62,21.62,21.62
XAGEUR,20101217,123700,21.63,21.63,21.63,21.63
XAGEUR,20101217,123800,21.62,21.62,21.62,21.62
XAGEUR,20101217,123900,21.63,21.63,21.63,21.63
XAGEUR,20101217,124200,21.64,21.64,21.64,21.64
XAGEUR,20101217,124300,21.63,21.63,21.63,21.63
XAGEUR,20101217,124400,21.64,21.64,21.62,21.62
XAGEUR,20101217,124500,21.61,21.62,21.61,21.62
XAGEUR,20101217,124600,21.61,21.61,21.58,21.58
XAGEUR,20101217,124700,21.59,21.60,21.59,21.59
XAGEUR,20101217,124800,21.60,21.60,21.60,21.60
XAGEUR,20101217,124900,21.61,21.61,21.61,21.61
XAGEUR,20101217,125100,21.62,21.62,21.61,21.62
XAGEUR,20101217,125200,21.61,21.62,21.61,21.62
XAGEUR,20101217,125300,21.63,21.63,21.62,21.62
XAGEUR,20101217,125400,21.63,21.63,21.63,21.63
XAGEUR,20101217,125500,21.62,21.63,21.62,21.63
XAGEUR,20101217,125600,21.64,21.66,21.64,21.66
XAGEUR,20101217,125700,21.65,21.69,21.65,21.69
XAGEUR,20101217,125800,21.68,21.68,21.67,21.67
XAGEUR,20101217,125900,21.66,21.66,21.66,21.66
XAGEUR,20101217,130000,21.67,21.67,21.67,21.67
XAGEUR,20101217,130100,21.68,21.69,21.68,21.69
XAGEUR,20101217,130200,21.68,21.68,21.68,21.68
XAGEUR,20101217,130400,21.67,21.67,21.67,21.67
XAGEUR,20101217,130500,21.66,21.67,21.66,21.67
XAGEUR,20101217,130600,21.66,21.66,21.66,21.66
XAGEUR,20101217,130800,21.67,21.67,21.67,21.67
XAGEUR,20101217,130900,21.68,21.68,21.68,21.68
XAGEUR,20101217,131100,21.69,21.69,21.69,21.69
XAGEUR,20101217,131200,21.70,21.71,21.70,21.71
XAGEUR,20101217,131300,21.70,21.70,21.70,21.70
XAGEUR,20101217,131400,21.69,21.69,21.69,21.69
XAGEUR,20101217,131500,21.68,21.69,21.68,21.69
XAGEUR,20101217,131600,21.70,21.70,21.70,21.70
XAGEUR,20101217,131700,21.69,21.70,21.69,21.70
XAGEUR,20101217,131800,21.69,21.70,21.69,21.70
XAGEUR,20101217,132000,21.71,21.71,21.69,21.69
XAGEUR,20101217,132100,21.70,21.70,21.69,21.69
XAGEUR,20101217,132300,21.70,21.70,21.70,21.70
XAGEUR,20101217,132400,21.69,21.69,21.69,21.69
XAGEUR,20101217,132500,21.68,21.68,21.68,21.68
XAGEUR,20101217,132600,21.69,21.69,21.69,21.69
XAGEUR,20101217,132800,21.68,21.68,21.68,21.68
XAGEUR,20101217,132900,21.69,21.69,21.69,21.69
XAGEUR,20101217,133100,21.68,21.68,21.68,21.68
XAGEUR,20101217,133400,21.69,21.69,21.69,21.69
XAGEUR,20101217,133500,21.68,21.68,21.68,21.68
XAGEUR,20101217,133600,21.67,21.67,21.67,21.67
XAGEUR,20101217,133700,21.66,21.66,21.63,21.63
XAGEUR,20101217,133800,21.62,21.63,21.62,21.63
XAGEUR,20101217,133900,21.62,21.62,21.62,21.62
XAGEUR,20101217,134000,21.61,21.61,21.60,21.60
XAGEUR,20101217,134100,21.61,21.61,21.61,21.61
XAGEUR,20101217,134200,21.60,21.60,21.60,21.60
XAGEUR,20101217,134300,21.61,21.62,21.61,21.62
XAGEUR,20101217,134400,21.63,21.63,21.63,21.63
XAGEUR,20101217,134500,21.64,21.65,21.64,21.65
XAGEUR,20101217,134600,21.64,21.65,21.64,21.65
XAGEUR,20101217,134700,21.64,21.65,21.64,21.64
XAGEUR,20101217,134900,21.65,21.65,21.65,21.65
XAGEUR,20101217,135000,21.64,21.65,21.64,21.65
XAGEUR,20101217,135100,21.64,21.64,21.64,21.64
XAGEUR,20101217,135200,21.63,21.63,21.63,21.63
XAGEUR,20101217,135300,21.64,21.65,21.64,21.65
XAGEUR,20101217,135400,21.66,21.67,21.65,21.67
XAGEUR,20101217,135500,21.68,21.69,21.68,21.69
XAGEUR,20101217,135600,21.70,21.70,21.69,21.70
XAGEUR,20101217,135800,21.69,21.69,21.69,21.69
XAGEUR,20101217,140100,21.70,21.71,21.70,21.71
XAGEUR,20101217,140200,21.70,21.71,21.70,21.71
XAGEUR,20101217,140300,21.72,21.72,21.72,21.72
XAGEUR,20101217,140400,21.73,21.73,21.72,21.72
XAGEUR,20101217,140500,21.73,21.73,21.72,21.72
XAGEUR,20101217,140700,21.73,21.73,21.73,21.73
XAGEUR,20101217,140800,21.72,21.73,21.72,21.73
XAGEUR,20101217,140900,21.72,21.72,21.72,21.72
XAGEUR,20101217,141000,21.73,21.73,21.73,21.73
XAGEUR,20101217,141200,21.74,21.74,21.72,21.72
XAGEUR,20101217,141500,21.73,21.74,21.72,21.74
XAGEUR,20101217,141600,21.73,21.73,21.72,21.72
XAGEUR,20101217,141700,21.73,21.73,21.72,21.72
XAGEUR,20101217,141800,21.73,21.73,21.73,21.73
XAGEUR,20101217,142000,21.74,21.74,21.74,21.74
XAGEUR,20101217,142100,21.73,21.73,21.73,21.73
XAGEUR,20101217,142200,21.72,21.72,21.72,21.72
XAGEUR,20101217,142300,21.71,21.71,21.70,21.70
XAGEUR,20101217,142400,21.69,21.69,21.66,21.66
XAGEUR,20101217,142500,21.67,21.67,21.66,21.66
XAGEUR,20101217,142600,21.67,21.67,21.67,21.67
XAGEUR,20101217,142700,21.68,21.69,21.68,21.68
XAGEUR,20101217,142800,21.67,21.68,21.67,21.68
XAGEUR,20101217,142900,21.69,21.71,21.69,21.71
XAGEUR,20101217,143000,21.72,21.72,21.71,21.72
XAGEUR,20101217,143100,21.71,21.72,21.71,21.71
XAGEUR,20101217,143200,21.70,21.70,21.70,21.70
XAGEUR,20101217,143300,21.69,21.71,21.69,21.71
XAGEUR,20101217,143400,21.72,21.72,21.71,21.71
XAGEUR,20101217,143500,21.72,21.72,21.71,21.72
XAGEUR,20101217,143700,21.73,21.73,21.72,21.72
XAGEUR,20101217,143900,21.73,21.73,21.73,21.73
XAGEUR,20101217,144000,21.74,21.80,21.74,21.80
XAGEUR,20101217,144100,21.79,21.79,21.79,21.79
XAGEUR,20101217,144200,21.78,21.78,21.77,21.78
XAGEUR,20101217,144300,21.79,21.79,21.78,21.78
XAGEUR,20101217,144400,21.79,21.79,21.77,21.77
XAGEUR,20101217,144500,21.78,21.78,21.78,21.78
XAGEUR,20101217,144600,21.80,21.80,21.80,21.80
XAGEUR,20101217,144700,21.79,21.79,21.77,21.77
XAGEUR,20101217,144800,21.78,21.78,21.78,21.78
XAGEUR,20101217,144900,21.77,21.77,21.76,21.76
XAGEUR,20101217,145000,21.75,21.75,21.75,21.75
XAGEUR,20101217,145100,21.76,21.76,21.76,21.76
XAGEUR,20101217,145200,21.77,21.77,21.77,21.77
XAGEUR,20101217,145300,21.78,21.78,21.77,21.77
XAGEUR,20101217,145400,21.78,21.79,21.78,21.79
XAGEUR,20101217,145500,21.78,21.78,21.78,21.78
XAGEUR,20101217,145600,21.77,21.77,21.77,21.77
XAGEUR,20101217,145700,21.76,21.77,21.76,21.77
XAGEUR,20101217,145800,21.76,21.77,21.76,21.77
XAGEUR,20101217,145900,21.76,21.76,21.75,21.75
XAGEUR,20101217,150000,21.76,21.76,21.76,21.76
XAGEUR,20101217,150100,21.75,21.75,21.75,21.75
XAGEUR,20101217,150200,21.76,21.77,21.76,21.77
XAGEUR,20101217,150300,21.78,21.78,21.78,21.78
XAGEUR,20101217,150400,21.79,21.80,21.79,21.79
XAGEUR,20101217,150500,21.80,21.81,21.80,21.81
XAGEUR,20101217,150600,21.80,21.82,21.80,21.82
XAGEUR,20101217,150700,21.83,21.85,21.83,21.84
XAGEUR,20101217,150800,21.85,21.85,21.85,21.85
XAGEUR,20101217,150900,21.86,21.86,21.84,21.84
XAGEUR,20101217,151000,21.83,21.83,21.82,21.83
XAGEUR,20101217,151100,21.84,21.84,21.83,21.83
XAGEUR,20101217,151200,21.82,21.82,21.81,21.81
XAGEUR,20101217,151400,21.82,21.82,21.82,21.82
XAGEUR,20101217,151600,21.83,21.83,21.83,21.83
XAGEUR,20101217,151700,21.84,21.84,21.84,21.84
XAGEUR,20101217,151800,21.83,21.83,21.83,21.83
XAGEUR,20101217,151900,21.84,21.84,21.84,21.84
XAGEUR,20101217,152000,21.83,21.83,21.83,21.83
XAGEUR,20101217,152100,21.82,21.83,21.82,21.83
XAGEUR,20101217,152200,21.82,21.82,21.82,21.82
XAGEUR,20101217,152300,21.83,21.83,21.83,21.83
XAGEUR,20101217,152400,21.82,21.83,21.82,21.83
XAGEUR,20101217,152600,21.82,21.82,21.82,21.82
XAGEUR,20101217,152800,21.83,21.83,21.83,21.83
XAGEUR,20101217,153000,21.82,21.83,21.82,21.83
XAGEUR,20101217,153100,21.82,21.82,21.82,21.82
XAGEUR,20101217,153200,21.83,21.83,21.83,21.83
XAGEUR,20101217,153300,21.82,21.83,21.82,21.83
XAGEUR,20101217,153400,21.84,21.87,21.84,21.87
XAGEUR,20101217,153500,21.89,21.94,21.89,21.93
XAGEUR,20101217,153600,21.94,21.95,21.94,21.95
XAGEUR,20101217,153700,21.94,21.94,21.93,21.93
XAGEUR,20101217,153800,21.92,21.92,21.92,21.92
XAGEUR,20101217,153900,21.91,21.91,21.91,21.91
XAGEUR,20101217,154000,21.92,21.94,21.92,21.94
XAGEUR,20101217,154100,21.95,21.95,21.95,21.95
XAGEUR,20101217,154200,21.94,21.94,21.93,21.93
XAGEUR,20101217,154300,21.92,21.92,21.89,21.89
XAGEUR,20101217,154400,21.88,21.88,21.88,21.88
XAGEUR,20101217,154600,21.89,21.90,21.89,21.89
XAGEUR,20101217,154800,21.90,21.90,21.90,21.90
XAGEUR,20101217,155000,21.91,21.91,21.91,21.91
XAGEUR,20101217,155100,21.92,21.92,21.90,21.90
XAGEUR,20101217,155300,21.89,21.90,21.89,21.90
XAGEUR,20101217,155400,21.89,21.89,21.88,21.88
XAGEUR,20101217,155500,21.87,21.87,21.83,21.83
XAGEUR,20101217,155600,21.81,21.81,21.79,21.80
XAGEUR,20101217,155700,21.79,21.79,21.78,21.78
XAGEUR,20101217,155800,21.79,21.80,21.79,21.80
XAGEUR,20101217,160100,21.81,21.81,21.81,21.81
XAGEUR,20101217,160200,21.80,21.80,21.80,21.80
XAGEUR,20101217,160300,21.79,21.79,21.78,21.78
XAGEUR,20101217,160500,21.79,21.80,21.79,21.80
XAGEUR,20101217,160600,21.81,21.81,21.81,21.81
XAGEUR,20101217,160700,21.80,21.81,21.80,21.81
XAGEUR,20101217,160800,21.80,21.81,21.80,21.80
XAGEUR,20101217,160900,21.81,21.81,21.81,21.81
XAGEUR,20101217,161000,21.82,21.83,21.82,21.83
XAGEUR,20101217,161200,21.82,21.83,21.82,21.83
XAGEUR,20101217,161300,21.84,21.84,21.84,21.84
XAGEUR,20101217,161400,21.83,21.85,21.83,21.85
XAGEUR,20101217,161500,21.86,21.86,21.86,21.86
XAGEUR,20101217,161600,21.87,21.87,21.86,21.86
XAGEUR,20101217,161700,21.85,21.85,21.85,21.85
XAGEUR,20101217,161800,21.84,21.84,21.84,21.84
XAGEUR,20101217,161900,21.85,21.85,21.83,21.83
XAGEUR,20101217,162000,21.82,21.83,21.82,21.83
XAGEUR,20101217,162100,21.84,21.84,21.84,21.84
XAGEUR,20101217,162200,21.85,21.85,21.85,21.85
XAGEUR,20101217,162400,21.86,21.86,21.86,21.86
XAGEUR,20101217,162500,21.87,21.91,21.87,21.91
XAGEUR,20101217,162600,21.92,21.94,21.92,21.94
XAGEUR,20101217,162800,21.95,21.95,21.94,21.94
XAGEUR,20101217,162900,21.95,21.95,21.94,21.94
XAGEUR,20101217,163000,21.93,21.93,21.93,21.93
XAGEUR,20101217,163100,21.94,21.95,21.94,21.95
XAGEUR,20101217,163400,21.94,21.95,21.94,21.95
XAGEUR,20101217,163500,21.94,21.94,21.94,21.94
XAGEUR,20101217,163600,21.93,21.94,21.93,21.94
XAGEUR,20101217,163700,21.95,21.96,21.95,21.96
XAGEUR,20101217,163800,21.95,21.95,21.93,21.93
XAGEUR,20101217,163900,21.92,21.92,21.91,21.91
XAGEUR,20101217,164000,21.92,21.93,21.91,21.91
XAGEUR,20101217,164100,21.90,21.90,21.90,21.90
XAGEUR,20101217,164200,21.89,21.89,21.88,21.89
XAGEUR,20101217,164300,21.88,21.89,21.88,21.89
XAGEUR,20101217,164400,21.88,21.88,21.84,21.84
XAGEUR,20101217,164500,21.83,21.84,21.83,21.84
XAGEUR,20101217,164600,21.85,21.85,21.85,21.85
XAGEUR,20101217,164700,21.86,21.86,21.86,21.86
XAGEUR,20101217,164800,21.85,21.86,21.85,21.86
XAGEUR,20101217,164900,21.85,21.85,21.83,21.84
XAGEUR,20101217,165000,21.85,21.86,21.85,21.85
XAGEUR,20101217,165100,21.84,21.84,21.83,21.84
XAGEUR,20101217,165200,21.85,21.85,21.85,21.85
XAGEUR,20101217,165300,21.86,21.87,21.86,21.86
XAGEUR,20101217,165400,21.87,21.88,21.87,21.88
XAGEUR,20101217,165500,21.89,21.89,21.88,21.89
XAGEUR,20101217,165600,21.90,21.90,21.90,21.90
XAGEUR,20101217,165700,21.91,21.91,21.90,21.90
XAGEUR,20101217,165900,21.89,21.89,21.89,21.89
XAGEUR,20101217,170000,21.88,21.88,21.85,21.85
XAGEUR,20101217,170100,21.86,21.86,21.86,21.86
XAGEUR,20101217,170200,21.85,21.86,21.84,21.84
XAGEUR,20101217,170300,21.83,21.83,21.80,21.81
XAGEUR,20101217,170400,21.82,21.82,21.81,21.82
XAGEUR,20101217,170500,21.83,21.83,21.82,21.83
XAGEUR,20101217,170600,21.84,21.84,21.82,21.82
XAGEUR,20101217,170700,21.83,21.83,21.82,21.82
XAGEUR,20101217,170800,21.83,21.84,21.82,21.84
XAGEUR,20101217,170900,21.85,21.86,21.85,21.86
XAGEUR,20101217,171000,21.85,21.86,21.85,21.86
XAGEUR,20101217,171100,21.87,21.88,21.87,21.88
XAGEUR,20101217,171200,21.89,21.90,21.89,21.90
XAGEUR,20101217,171300,21.91,21.91,21.91,21.91
XAGEUR,20101217,171400,21.92,21.93,21.91,21.91
XAGEUR,20101217,171500,21.92,21.92,21.91,21.91
XAGEUR,20101217,171600,21.90,21.90,21.90,21.90
XAGEUR,20101217,171700,21.91,21.91,21.91,21.91
XAGEUR,20101217,171800,21.90,21.90,21.89,21.89
XAGEUR,20101217,171900,21.88,21.88,21.88,21.88
XAGEUR,20101217,172000,21.89,21.89,21.88,21.88
XAGEUR,20101217,172200,21.89,21.89,21.89,21.89
XAGEUR,20101217,172300,21.90,21.90,21.89,21.89
XAGEUR,20101217,172400,21.88,21.89,21.88,21.88
XAGEUR,20101217,172500,21.89,21.89,21.88,21.88
XAGEUR,20101217,172600,21.89,21.91,21.89,21.90
XAGEUR,20101217,172800,21.91,21.91,21.90,21.90
XAGEUR,20101217,172900,21.89,21.89,21.89,21.89
XAGEUR,20101217,173000,21.88,21.88,21.87,21.88
XAGEUR,20101217,173100,21.87,21.87,21.87,21.87
XAGEUR,20101217,173200,21.88,21.89,21.88,21.88
XAGEUR,20101217,173300,21.89,21.89,21.89,21.89
XAGEUR,20101217,173400,21.88,21.89,21.88,21.89
XAGEUR,20101217,173600,21.90,21.90,21.90,21.90
XAGEUR,20101217,173700,21.91,21.93,21.91,21.93
XAGEUR,20101217,173800,21.94,21.96,21.94,21.96
XAGEUR,20101217,173900,21.97,21.97,21.96,21.96
XAGEUR,20101217,174000,21.95,21.96,21.95,21.96
XAGEUR,20101217,174100,21.97,21.97,21.96,21.96
XAGEUR,20101217,174200,21.97,21.97,21.97,21.97
XAGEUR,20101217,174300,21.96,21.96,21.96,21.96
XAGEUR,20101217,174400,21.97,21.97,21.97,21.97
XAGEUR,20101217,174500,21.96,21.96,21.96,21.96
XAGEUR,20101217,174600,21.95,21.95,21.95,21.95
XAGEUR,20101217,174700,21.96,21.96,21.96,21.96
XAGEUR,20101217,174800,21.97,21.98,21.97,21.97
XAGEUR,20101217,174900,21.98,22.00,21.98,22.00
XAGEUR,20101217,175000,21.99,22.00,21.99,22.00
XAGEUR,20101217,175100,22.01,22.03,22.01,22.03
XAGEUR,20101217,175200,22.02,22.02,22.02,22.02
XAGEUR,20101217,175300,22.01,22.01,22.01,22.01
XAGEUR,20101217,175400,22.00,22.00,21.99,21.99
XAGEUR,20101217,175500,22.00,22.00,22.00,22.00
XAGEUR,20101217,175700,21.99,21.99,21.98,21.99
XAGEUR,20101217,175900,22.00,22.00,21.99,21.99
XAGEUR,20101217,180000,22.00,22.00,22.00,22.00
XAGEUR,20101217,180100,22.01,22.02,22.01,22.02
XAGEUR,20101217,180200,22.01,22.01,22.01,22.01
XAGEUR,20101217,180300,22.02,22.02,22.01,22.01
XAGEUR,20101217,180400,22.00,22.00,22.00,22.00
XAGEUR,20101217,180500,22.01,22.01,22.01,22.01
XAGEUR,20101217,180600,22.00,22.00,22.00,22.00
XAGEUR,20101217,180700,21.99,21.99,21.99,21.99
XAGEUR,20101217,180800,21.98,21.98,21.97,21.97
XAGEUR,20101217,180900,21.98,21.99,21.98,21.99
XAGEUR,20101217,181000,21.98,21.98,21.97,21.97
XAGEUR,20101217,181100,21.98,21.98,21.98,21.98
XAGEUR,20101217,181200,21.99,21.99,21.99,21.99
XAGEUR,20101217,181300,22.00,22.00,22.00,22.00
XAGEUR,20101217,181400,22.01,22.01,22.00,22.00
XAGEUR,20101217,181600,21.99,21.99,21.99,21.99
XAGEUR,20101217,181800,22.00,22.00,22.00,22.00
XAGEUR,20101217,181900,21.99,21.99,21.99,21.99
XAGEUR,20101217,182100,21.98,21.99,21.98,21.99
XAGEUR,20101217,182200,22.00,22.00,22.00,22.00
XAGEUR,20101217,182400,22.01,22.01,22.00,22.01
XAGEUR,20101217,182700,22.00,22.00,21.99,21.99
XAGEUR,20101217,182800,21.98,21.98,21.97,21.97
XAGEUR,20101217,182900,21.96,21.96,21.95,21.96
XAGEUR,20101217,183000,21.97,21.97,21.97,21.97
XAGEUR,20101217,183100,21.98,21.98,21.98,21.98
XAGEUR,20101217,183200,21.97,21.97,21.97,21.97
XAGEUR,20101217,183400,21.96,21.96,21.96,21.96
XAGEUR,20101217,183500,21.97,21.97,21.97,21.97
XAGEUR,20101217,183800,21.96,21.96,21.96,21.96
XAGEUR,20101217,184100,21.95,21.95,21.95,21.95
XAGEUR,20101217,184200,21.94,21.94,21.93,21.93
XAGEUR,20101217,184300,21.94,21.95,21.94,21.95
XAGEUR,20101217,184400,21.96,21.96,21.96,21.96
XAGEUR,20101217,184500,21.97,21.97,21.97,21.97
XAGEUR,20101217,184600,21.96,21.96,21.96,21.96
XAGEUR,20101217,184700,21.95,21.95,21.93,21.93
XAGEUR,20101217,185000,21.94,21.94,21.94,21.94
XAGEUR,20101217,185100,21.95,21.95,21.93,21.93
XAGEUR,20101217,185200,21.92,21.92,21.91,21.91
XAGEUR,20101217,185300,21.90,21.90,21.90,21.90
XAGEUR,20101217,185400,21.91,21.91,21.91,21.91
XAGEUR,20101217,185500,21.92,21.94,21.92,21.93
XAGEUR,20101217,185600,21.92,21.92,21.91,21.91
XAGEUR,20101217,185700,21.92,21.93,21.92,21.93
XAGEUR,20101217,185800,21.94,21.96,21.94,21.96
XAGEUR,20101217,185900,21.95,21.95,21.94,21.94
XAGEUR,20101217,190000,21.93,21.94,21.93,21.94
XAGEUR,20101217,190100,21.95,21.95,21.95,21.95
XAGEUR,20101217,190200,21.96,21.96,21.96,21.96
XAGEUR,20101217,190400,21.95,21.95,21.95,21.95
XAGEUR,20101217,190500,21.96,21.97,21.96,21.97
XAGEUR,20101217,190600,21.96,21.96,21.96,21.96
XAGEUR,20101217,190900,21.97,21.97,21.97,21.97
XAGEUR,20101217,191100,21.98,21.99,21.98,21.99
XAGEUR,20101217,191200,22.00,22.00,22.00,22.00
XAGEUR,20101217,191300,21.99,21.99,21.99,21.99
XAGEUR,20101217,191800,22.00,22.00,22.00,22.00
XAGEUR,20101217,192000,22.01,22.02,22.01,22.02
XAGEUR,20101217,192100,22.03,22.03,22.03,22.03
XAGEUR,20101217,192300,22.05,22.05,22.03,22.03
XAGEUR,20101217,192400,22.04,22.06,22.04,22.06
XAGEUR,20101217,192500,22.07,22.08,22.06,22.08
XAGEUR,20101217,192800,22.09,22.11,22.09,22.11
XAGEUR,20101217,192900,22.12,22.14,22.12,22.14
XAGEUR,20101217,193000,22.13,22.13,22.12,22.12
XAGEUR,20101217,193100,22.11,22.11,22.10,22.10
XAGEUR,20101217,193200,22.11,22.11,22.10,22.10
XAGEUR,20101217,193300,22.11,22.11,22.11,22.11
XAGEUR,20101217,193400,22.12,22.12,22.11,22.11
XAGEUR,20101217,193500,22.12,22.12,22.12,22.12
XAGEUR,20101217,193900,22.11,22.11,22.11,22.11
XAGEUR,20101217,194100,22.12,22.12,22.12,22.12
XAGEUR,20101217,194200,22.13,22.14,22.13,22.14
XAGEUR,20101217,194400,22.13,22.13,22.13,22.13
XAGEUR,20101217,194500,22.12,22.13,22.12,22.13
XAGEUR,20101217,194600,22.14,22.14,22.14,22.14
XAGEUR,20101217,194700,22.15,22.15,22.15,22.15
XAGEUR,20101217,194800,22.16,22.16,22.16,22.16
XAGEUR,20101217,194900,22.17,22.18,22.17,22.17
XAGEUR,20101217,195000,22.18,22.18,22.18,22.18
XAGEUR,20101217,195100,22.17,22.17,22.16,22.16
XAGEUR,20101217,195200,22.15,22.15,22.14,22.14
XAGEUR,20101217,195300,22.13,22.13,22.12,22.12
XAGEUR,20101217,195400,22.11,22.12,22.11,22.12
XAGEUR,20101217,195600,22.13,22.13,22.13,22.13
XAGEUR,20101217,195800,22.12,22.12,22.12,22.12
XAGEUR,20101217,195900,22.11,22.11,22.11,22.11
XAGEUR,20101217,200100,22.12,22.12,22.12,22.12
XAGEUR,20101217,200300,22.11,22.11,22.11,22.11
XAGEUR,20101217,200500,22.10,22.11,22.10,22.11
XAGEUR,20101217,200600,22.12,22.12,22.12,22.12
XAGEUR,20101217,200800,22.11,22.11,22.11,22.11
XAGEUR,20101217,201100,22.10,22.10,22.10,22.10
XAGEUR,20101217,201200,22.11,22.11,22.11,22.11
XAGEUR,20101217,201400,22.10,22.10,22.10,22.10
XAGEUR,20101217,201600,22.11,22.11,22.11,22.11
XAGEUR,20101217,201700,22.10,22.10,22.10,22.10
XAGEUR,20101217,201900,22.11,22.11,22.11,22.11
XAGEUR,20101217,202200,22.12,22.14,22.12,22.14
XAGEUR,20101217,202300,22.13,22.15,22.13,22.15
XAGEUR,20101217,202500,22.14,22.14,22.14,22.14
XAGEUR,20101217,202600,22.15,22.15,22.15,22.15
XAGEUR,20101217,202700,22.14,22.14,22.14,22.14
XAGEUR,20101217,202800,22.13,22.13,22.13,22.13
XAGEUR,20101217,202900,22.14,22.14,22.14,22.14
XAGEUR,20101217,203000,22.15,22.16,22.15,22.16
XAGEUR,20101217,203100,22.15,22.16,22.15,22.16
XAGEUR,20101217,203300,22.17,22.17,22.16,22.16
XAGEUR,20101217,203500,22.15,22.15,22.15,22.15
XAGEUR,20101217,203800,22.16,22.16,22.16,22.16
XAGEUR,20101217,203900,22.17,22.17,22.17,22.17
XAGEUR,20101217,204000,22.16,22.16,22.14,22.14
XAGEUR,20101217,204100,22.13,22.13,22.13,22.13
XAGEUR,20101217,204300,22.14,22.14,22.14,22.14
XAGEUR,20101217,204400,22.13,22.13,22.12,22.12
XAGEUR,20101217,204500,22.13,22.13,22.13,22.13
XAGEUR,20101217,204800,22.12,22.13,22.12,22.13
XAGEUR,20101217,205000,22.14,22.14,22.14,22.14
XAGEUR,20101217,205100,22.13,22.13,22.13,22.13
XAGEUR,20101217,205200,22.12,22.12,22.12,22.12
XAGEUR,20101217,205300,22.13,22.13,22.12,22.12
XAGEUR,20101217,205400,22.13,22.13,22.13,22.13
XAGEUR,20101217,205600,22.12,22.12,22.12,22.12
XAGEUR,20101217,205700,22.11,22.12,22.11,22.12
XAGEUR,20101217,205900,22.13,22.13,22.13,22.13
XAGEUR,20101217,210200,22.14,22.14,22.14,22.14
XAGEUR,20101217,210300,22.13,22.13,22.11,22.11
XAGEUR,20101217,210500,22.10,22.10,22.10,22.10
XAGEUR,20101217,210600,22.11,22.11,22.11,22.11
XAGEUR,20101217,211000,22.10,22.10,22.10,22.10
XAGEUR,20101217,211100,22.09,22.10,22.09,22.10
XAGEUR,20101217,211600,22.10,22.10,22.10,22.10
XAGEUR,20101217,211700,22.11,22.11,22.10,22.10
XAGEUR,20101217,212000,22.09,22.09,22.09,22.09
XAGEUR,20101217,212100,22.10,22.10,22.10,22.10
XAGEUR,20101217,212300,22.09,22.09,22.09,22.09
XAGEUR,20101217,212500,22.10,22.10,22.09,22.09
XAGEUR,20101217,212600,22.10,22.10,22.10,22.10
XAGEUR,20101217,212700,22.09,22.09,22.09,22.09
XAGEUR,20101217,212800,22.08,22.08,22.08,22.08
XAGEUR,20101217,212900,22.09,22.09,22.09,22.09
XAGEUR,20101217,213100,22.08,22.08,22.08,22.08
XAGEUR,20101217,213200,22.07,22.07,22.06,22.06
XAGEUR,20101217,213400,22.05,22.05,22.05,22.05
XAGEUR,20101217,213500,22.06,22.06,22.06,22.06
XAGEUR,20101217,213600,22.05,22.05,22.05,22.05
XAGEUR,20101217,213700,22.06,22.06,22.06,22.06
XAGEUR,20101217,214000,22.07,22.08,22.07,22.07
XAGEUR,20101217,214200,22.06,22.06,22.06,22.06
XAGEUR,20101217,214400,22.07,22.07,22.07,22.07
XAGEUR,20101217,214500,22.08,22.08,22.08,22.08
XAGEUR,20101217,214900,22.09,22.09,22.09,22.09
XAGEUR,20101217,215200,22.10,22.10,22.10,22.10
XAGEUR,20101217,215300,22.11,22.11,22.11,22.11
XAGEUR,20101217,215700,22.10,22.10,22.09,22.09
XAGEUR,20101217,215900,22.10,22.10,22.09,22.09
XAGEUR,20101217,220000,22.08,22.08,22.08,22.08
GBPCAD,20101217,000100,1.5724,1.5725,1.5723,1.5723
GBPCAD,20101217,000200,1.5722,1.5723,1.5722,1.5722
GBPCAD,20101217,000300,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,000400,1.5721,1.5722,1.5721,1.5722
GBPCAD,20101217,000500,1.5722,1.5722,1.5721,1.5721
GBPCAD,20101217,000600,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,000700,1.5720,1.5721,1.5720,1.5721
GBPCAD,20101217,000800,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,000900,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,001000,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,001100,1.5721,1.5721,1.5719,1.5719
GBPCAD,20101217,001200,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101217,001300,1.5718,1.5720,1.5717,1.5720
GBPCAD,20101217,001400,1.5720,1.5721,1.5720,1.5721
GBPCAD,20101217,001500,1.5723,1.5723,1.5721,1.5721
GBPCAD,20101217,001600,1.5720,1.5720,1.5719,1.5719
GBPCAD,20101217,001700,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101217,001800,1.5718,1.5718,1.5717,1.5717
GBPCAD,20101217,001900,1.5717,1.5719,1.5717,1.5719
GBPCAD,20101217,002000,1.5720,1.5721,1.5720,1.5721
GBPCAD,20101217,002100,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,002200,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,002300,1.5721,1.5723,1.5721,1.5721
GBPCAD,20101217,002400,1.5722,1.5724,1.5722,1.5724
GBPCAD,20101217,002500,1.5724,1.5724,1.5722,1.5722
GBPCAD,20101217,002600,1.5721,1.5723,1.5721,1.5723
GBPCAD,20101217,002700,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101217,002800,1.5724,1.5724,1.5724,1.5724
GBPCAD,20101217,002900,1.5724,1.5724,1.5724,1.5724
GBPCAD,20101217,003000,1.5724,1.5724,1.5723,1.5723
GBPCAD,20101217,003100,1.5724,1.5724,1.5724,1.5724
GBPCAD,20101217,003200,1.5724,1.5725,1.5723,1.5725
GBPCAD,20101217,003300,1.5724,1.5724,1.5723,1.5723
GBPCAD,20101217,003400,1.5723,1.5723,1.5723,1.5723
GBPCAD,20101217,003500,1.5723,1.5723,1.5723,1.5723
GBPCAD,20101217,003600,1.5723,1.5723,1.5723,1.5723
GBPCAD,20101217,003700,1.5722,1.5722,1.5720,1.5720
GBPCAD,20101217,003800,1.5720,1.5720,1.5718,1.5718
GBPCAD,20101217,003900,1.5717,1.5717,1.5717,1.5717
GBPCAD,20101217,004000,1.5717,1.5717,1.5716,1.5717
GBPCAD,20101217,004100,1.5717,1.5718,1.5717,1.5718
GBPCAD,20101217,004200,1.5718,1.5718,1.5718,1.5718
GBPCAD,20101217,004300,1.5718,1.5718,1.5717,1.5717
GBPCAD,20101217,004400,1.5717,1.5717,1.5717,1.5717
GBPCAD,20101217,004500,1.5717,1.5719,1.5717,1.5719
GBPCAD,20101217,004600,1.5720,1.5720,1.5720,1.5720
GBPCAD,20101217,004700,1.5720,1.5721,1.5720,1.5721
GBPCAD,20101217,004800,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101217,004900,1.5721,1.5723,1.5721,1.5723
GBPCAD,20101217,005000,1.5722,1.5722,1.5722,1.5722
GBPCAD,20101217,005100,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,005200,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,005300,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,005400,1.5721,1.5722,1.5721,1.5722
GBPCAD,20101217,005500,1.5722,1.5722,1.5722,1.5722
GBPCAD,20101217,005600,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101217,005700,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101217,005800,1.5718,1.5720,1.5718,1.5720
GBPCAD,20101217,005900,1.5720,1.5720,1.5719,1.5719
GBPCAD,20101217,010000,1.5718,1.5718,1.5714,1.5714
GBPCAD,20101217,010100,1.5715,1.5717,1.5715,1.5717
GBPCAD,20101217,010200,1.5716,1.5716,1.5715,1.5715
GBPCAD,20101217,010300,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,010400,1.5714,1.5716,1.5714,1.5716
GBPCAD,20101217,010500,1.5716,1.5716,1.5714,1.5714
GBPCAD,20101217,010600,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,010700,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101217,010800,1.5711,1.5711,1.5707,1.5709
GBPCAD,20101217,010900,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101217,011000,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101217,011100,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,011200,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101217,011300,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,011400,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,011500,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,011600,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,011700,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,011800,1.5706,1.5706,1.5703,1.5703
GBPCAD,20101217,011900,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101217,012000,1.5702,1.5705,1.5702,1.5705
GBPCAD,20101217,012100,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,012200,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,012300,1.5704,1.5706,1.5704,1.5705
GBPCAD,20101217,012400,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,012500,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,012600,1.5705,1.5705,1.5704,1.5705
GBPCAD,20101217,012700,1.5704,1.5704,1.5702,1.5702
GBPCAD,20101217,012800,1.5701,1.5703,1.5701,1.5701
GBPCAD,20101217,012900,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101217,013000,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101217,013100,1.5699,1.5701,1.5697,1.5701
GBPCAD,20101217,013200,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101217,013300,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101217,013400,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101217,013500,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101217,013600,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101217,013700,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,013800,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,013900,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,014000,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,014100,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,014200,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,014300,1.5704,1.5704,1.5703,1.5704
GBPCAD,20101217,014400,1.5703,1.5703,1.5701,1.5701
GBPCAD,20101217,014500,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101217,014600,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,014700,1.5703,1.5704,1.5701,1.5701
GBPCAD,20101217,014800,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101217,014900,1.5702,1.5702,1.5699,1.5699
GBPCAD,20101217,015000,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101217,015100,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,015200,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101217,015300,1.5701,1.5703,1.5701,1.5703
GBPCAD,20101217,015400,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101217,015500,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,015600,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101217,015700,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101217,015800,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101217,015900,1.5703,1.5706,1.5703,1.5706
GBPCAD,20101217,020000,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,020100,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,020200,1.5707,1.5708,1.5707,1.5707
GBPCAD,20101217,020300,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101217,020400,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,020500,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,020600,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,020700,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,020800,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,020900,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,021000,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,021100,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,021200,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,021300,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,021400,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,021500,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,021600,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,021700,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,021800,1.5707,1.5707,1.5706,1.5707
GBPCAD,20101217,021900,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,022000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,022100,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,022200,1.5707,1.5709,1.5707,1.5709
GBPCAD,20101217,022300,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101217,022400,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101217,022500,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101217,022600,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101217,022700,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101217,022800,1.5711,1.5712,1.5711,1.5712
GBPCAD,20101217,022900,1.5712,1.5713,1.5712,1.5712
GBPCAD,20101217,023000,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101217,023100,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101217,023200,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101217,023300,1.5711,1.5711,1.5709,1.5709
GBPCAD,20101217,023400,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101217,023500,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101217,023600,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101217,023700,1.5708,1.5709,1.5707,1.5709
GBPCAD,20101217,023800,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,023900,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,024000,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101217,024100,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101217,024200,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101217,024300,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101217,024400,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101217,024500,1.5711,1.5712,1.5711,1.5712
GBPCAD,20101217,024600,1.5713,1.5714,1.5713,1.5713
GBPCAD,20101217,024700,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101217,024800,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,024900,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101217,025000,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101217,025100,1.5711,1.5714,1.5711,1.5713
GBPCAD,20101217,025200,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101217,025300,1.5711,1.5711,1.5710,1.5711
GBPCAD,20101217,025400,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101217,025500,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101217,025600,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101217,025700,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101217,025800,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101217,025900,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101217,030000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,030100,1.5714,1.5714,1.5713,1.5714
GBPCAD,20101217,030200,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,030300,1.5715,1.5715,1.5714,1.5714
GBPCAD,20101217,030400,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,030500,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,030600,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,030700,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101217,030800,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101217,030900,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101217,031000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,031100,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101217,031200,1.5714,1.5714,1.5711,1.5712
GBPCAD,20101217,031300,1.5711,1.5713,1.5711,1.5713
GBPCAD,20101217,031400,1.5713,1.5714,1.5712,1.5712
GBPCAD,20101217,031500,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101217,031600,1.5712,1.5716,1.5712,1.5716
GBPCAD,20101217,031700,1.5714,1.5714,1.5707,1.5707
GBPCAD,20101217,031800,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101217,031900,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,032000,1.5708,1.5711,1.5708,1.5709
GBPCAD,20101217,032100,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,032200,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101217,032300,1.5711,1.5712,1.5710,1.5710
GBPCAD,20101217,032400,1.5708,1.5708,1.5708,1.5708
GBPCAD,20101217,032500,1.5707,1.5711,1.5707,1.5710
GBPCAD,20101217,032600,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101217,032700,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101217,032800,1.5709,1.5710,1.5709,1.5709
GBPCAD,20101217,032900,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101217,033000,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101217,033100,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101217,033200,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,033300,1.5711,1.5711,1.5709,1.5709
GBPCAD,20101217,033400,1.5708,1.5708,1.5707,1.5707
GBPCAD,20101217,033500,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,033600,1.5708,1.5709,1.5707,1.5709
GBPCAD,20101217,033700,1.5710,1.5710,1.5708,1.5708
GBPCAD,20101217,033800,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,033900,1.5708,1.5709,1.5708,1.5709
GBPCAD,20101217,034000,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101217,034100,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,034200,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,034300,1.5706,1.5706,1.5705,1.5706
GBPCAD,20101217,034400,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,034500,1.5705,1.5705,1.5704,1.5705
GBPCAD,20101217,034600,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,034700,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,034800,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,034900,1.5704,1.5707,1.5704,1.5707
GBPCAD,20101217,035000,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101217,035100,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101217,035200,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101217,035300,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,035400,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,035500,1.5705,1.5706,1.5704,1.5706
GBPCAD,20101217,035600,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,035700,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,035800,1.5709,1.5709,1.5705,1.5705
GBPCAD,20101217,035900,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101217,040000,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,040100,1.5705,1.5707,1.5704,1.5704
GBPCAD,20101217,040200,1.5704,1.5705,1.5703,1.5705
GBPCAD,20101217,040300,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,040400,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,040500,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,040600,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,040700,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,040800,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101217,040900,1.5702,1.5703,1.5702,1.5702
GBPCAD,20101217,041000,1.5702,1.5703,1.5700,1.5703
GBPCAD,20101217,041100,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,041200,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101217,041300,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101217,041400,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,041500,1.5705,1.5705,1.5704,1.5705
GBPCAD,20101217,041600,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,041700,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101217,041800,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101217,041900,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,042000,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,042100,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,042200,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101217,042300,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101217,042400,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,042500,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,042600,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101217,042700,1.5701,1.5703,1.5701,1.5703
GBPCAD,20101217,042800,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,042900,1.5703,1.5705,1.5703,1.5705
GBPCAD,20101217,043000,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,043100,1.5706,1.5707,1.5703,1.5703
GBPCAD,20101217,043200,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,043300,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101217,043400,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101217,043500,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,043600,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101217,043700,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,043800,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101217,043900,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,044000,1.5705,1.5705,1.5702,1.5702
GBPCAD,20101217,044100,1.5701,1.5705,1.5701,1.5705
GBPCAD,20101217,044200,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101217,044300,1.5707,1.5708,1.5707,1.5707
GBPCAD,20101217,044400,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,044500,1.5704,1.5705,1.5704,1.5704
GBPCAD,20101217,044600,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,044700,1.5705,1.5705,1.5703,1.5703
GBPCAD,20101217,044800,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,044900,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,045000,1.5703,1.5703,1.5701,1.5702
GBPCAD,20101217,045100,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101217,045200,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101217,045300,1.5701,1.5701,1.5697,1.5697
GBPCAD,20101217,045400,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101217,045500,1.5699,1.5700,1.5698,1.5700
GBPCAD,20101217,045600,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101217,045700,1.5701,1.5701,1.5699,1.5699
GBPCAD,20101217,045800,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,045900,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,050000,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101217,050100,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101217,050200,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101217,050300,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101217,050400,1.5701,1.5701,1.5699,1.5699
GBPCAD,20101217,050500,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101217,050600,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101217,050700,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101217,050800,1.5698,1.5698,1.5697,1.5698
GBPCAD,20101217,050900,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,051000,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101217,051100,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101217,051200,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101217,051300,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101217,051400,1.5699,1.5699,1.5697,1.5697
GBPCAD,20101217,051500,1.5696,1.5697,1.5695,1.5697
GBPCAD,20101217,051600,1.5696,1.5696,1.5695,1.5696
GBPCAD,20101217,051700,1.5696,1.5696,1.5695,1.5696
GBPCAD,20101217,051800,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101217,051900,1.5696,1.5697,1.5696,1.5696
GBPCAD,20101217,052000,1.5696,1.5697,1.5696,1.5697
GBPCAD,20101217,052100,1.5697,1.5697,1.5696,1.5696
GBPCAD,20101217,052200,1.5696,1.5699,1.5696,1.5699
GBPCAD,20101217,052300,1.5699,1.5699,1.5698,1.5699
GBPCAD,20101217,052400,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101217,052500,1.5697,1.5697,1.5696,1.5696
GBPCAD,20101217,052600,1.5697,1.5697,1.5696,1.5697
GBPCAD,20101217,052700,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101217,052800,1.5699,1.5700,1.5698,1.5698
GBPCAD,20101217,052900,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101217,053000,1.5698,1.5700,1.5697,1.5700
GBPCAD,20101217,053100,1.5701,1.5701,1.5697,1.5697
GBPCAD,20101217,053200,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101217,053300,1.5698,1.5700,1.5698,1.5700
GBPCAD,20101217,053400,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101217,053500,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,053600,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101217,053700,1.5701,1.5704,1.5701,1.5704
GBPCAD,20101217,053800,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,053900,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,054000,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,054100,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,054200,1.5706,1.5707,1.5705,1.5705
GBPCAD,20101217,054300,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,054400,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101217,054500,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,054600,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,054700,1.5705,1.5707,1.5705,1.5706
GBPCAD,20101217,054800,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,054900,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101217,055000,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,055100,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,055200,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,055300,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,055400,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,055500,1.5703,1.5704,1.5703,1.5703
GBPCAD,20101217,055600,1.5703,1.5703,1.5702,1.5703
GBPCAD,20101217,055700,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101217,055800,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101217,055900,1.5707,1.5709,1.5707,1.5707
GBPCAD,20101217,060000,1.5707,1.5708,1.5706,1.5708
GBPCAD,20101217,060100,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101217,060200,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,060300,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,060400,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,060500,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,060600,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101217,060700,1.5708,1.5708,1.5707,1.5707
GBPCAD,20101217,060800,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,060900,1.5707,1.5709,1.5706,1.5706
GBPCAD,20101217,061000,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,061100,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101217,061200,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,061300,1.5706,1.5708,1.5706,1.5708
GBPCAD,20101217,061400,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101217,061500,1.5709,1.5710,1.5709,1.5709
GBPCAD,20101217,061600,1.5709,1.5709,1.5707,1.5708
GBPCAD,20101217,061700,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101217,061800,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101217,061900,1.5708,1.5710,1.5708,1.5710
GBPCAD,20101217,062000,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101217,062100,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,062200,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,062300,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,062400,1.5706,1.5706,1.5701,1.5701
GBPCAD,20101217,062500,1.5700,1.5700,1.5697,1.5697
GBPCAD,20101217,062600,1.5698,1.5698,1.5695,1.5695
GBPCAD,20101217,062700,1.5694,1.5698,1.5694,1.5698
GBPCAD,20101217,062800,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101217,062900,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101217,063000,1.5695,1.5695,1.5693,1.5693
GBPCAD,20101217,063100,1.5693,1.5693,1.5692,1.5693
GBPCAD,20101217,063200,1.5693,1.5695,1.5693,1.5693
GBPCAD,20101217,063300,1.5693,1.5694,1.5693,1.5693
GBPCAD,20101217,063400,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101217,063500,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101217,063600,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101217,063700,1.5696,1.5696,1.5694,1.5695
GBPCAD,20101217,063800,1.5697,1.5701,1.5697,1.5701
GBPCAD,20101217,063900,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,064000,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101217,064100,1.5703,1.5705,1.5703,1.5705
GBPCAD,20101217,064200,1.5705,1.5706,1.5705,1.5705
GBPCAD,20101217,064300,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101217,064400,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101217,064500,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,064600,1.5704,1.5706,1.5704,1.5705
GBPCAD,20101217,064700,1.5705,1.5705,1.5703,1.5704
GBPCAD,20101217,064800,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,064900,1.5705,1.5706,1.5705,1.5705
GBPCAD,20101217,065000,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,065100,1.5703,1.5703,1.5702,1.5703
GBPCAD,20101217,065200,1.5702,1.5706,1.5702,1.5705
GBPCAD,20101217,065300,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,065400,1.5705,1.5705,1.5704,1.5705
GBPCAD,20101217,065500,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101217,065600,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101217,065700,1.5706,1.5707,1.5706,1.5706
GBPCAD,20101217,065800,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101217,065900,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101217,070000,1.5703,1.5704,1.5702,1.5702
GBPCAD,20101217,070100,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101217,070200,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101217,070300,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101217,070400,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101217,070500,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101217,070600,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101217,070700,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101217,070800,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101217,070900,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101217,071000,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101217,071100,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101217,071200,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101217,071300,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101217,071400,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101217,071500,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101217,071600,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101217,071700,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101217,071800,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,071900,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101217,072000,1.5707,1.5711,1.5707,1.5710
GBPCAD,20101217,072100,1.5710,1.5711,1.5709,1.5709
GBPCAD,20101217,072200,1.5708,1.5708,1.5707,1.5707
GBPCAD,20101217,072300,1.5707,1.5709,1.5702,1.5702
GBPCAD,20101217,072400,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101217,072500,1.5702,1.5707,1.5702,1.5706
GBPCAD,20101217,072600,1.5705,1.5705,1.5702,1.5703
GBPCAD,20101217,072700,1.5704,1.5705,1.5703,1.5705
GBPCAD,20101217,072800,1.5705,1.5705,1.5703,1.5703
GBPCAD,20101217,072900,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101217,073000,1.5701,1.5701,1.5699,1.5699
GBPCAD,20101217,073100,1.5700,1.5700,1.5692,1.5692
GBPCAD,20101217,073200,1.5692,1.5693,1.5691,1.5693
GBPCAD,20101217,073300,1.5694,1.5695,1.5692,1.5692
GBPCAD,20101217,073400,1.5691,1.5691,1.5688,1.5688
GBPCAD,20101217,073500,1.5687,1.5687,1.5684,1.5684
GBPCAD,20101217,073600,1.5684,1.5689,1.5684,1.5689
GBPCAD,20101217,073700,1.5690,1.5694,1.5690,1.5694
GBPCAD,20101217,073800,1.5695,1.5697,1.5695,1.5697
GBPCAD,20101217,073900,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101217,074000,1.5699,1.5699,1.5696,1.5696
GBPCAD,20101217,074100,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101217,074200,1.5695,1.5696,1.5695,1.5696
GBPCAD,20101217,074300,1.5696,1.5699,1.5696,1.5699
GBPCAD,20101217,074400,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101217,074500,1.5699,1.5699,1.5698,1.5699
GBPCAD,20101217,074600,1.5698,1.5700,1.5698,1.5700
GBPCAD,20101217,074700,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101217,074800,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101217,074900,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101217,075000,1.5703,1.5703,1.5699,1.5699
GBPCAD,20101217,075100,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,075200,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101217,075300,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101217,075400,1.5700,1.5702,1.5700,1.5702
GBPCAD,20101217,075500,1.5702,1.5702,1.5699,1.5699
GBPCAD,20101217,075600,1.5699,1.5699,1.5697,1.5697
GBPCAD,20101217,075700,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101217,075800,1.5698,1.5700,1.5698,1.5700
GBPCAD,20101217,075900,1.5700,1.5700,1.5699,1.5700
GBPCAD,20101217,080000,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101217,080100,1.5700,1.5700,1.5699,1.5700
GBPCAD,20101217,080200,1.5701,1.5704,1.5701,1.5702
GBPCAD,20101217,080300,1.5703,1.5703,1.5701,1.5701
GBPCAD,20101217,080400,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,080500,1.5704,1.5709,1.5704,1.5709
GBPCAD,20101217,080600,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101217,080700,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,080800,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101217,080900,1.5705,1.5705,1.5702,1.5703
GBPCAD,20101217,081000,1.5702,1.5703,1.5699,1.5699
GBPCAD,20101217,081100,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101217,081200,1.5701,1.5702,1.5700,1.5702
GBPCAD,20101217,081300,1.5702,1.5703,1.5702,1.5702
GBPCAD,20101217,081400,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101217,081500,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101217,081600,1.5698,1.5700,1.5698,1.5698
GBPCAD,20101217,081700,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101217,081800,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101217,081900,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101217,082000,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101217,082100,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101217,082200,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101217,082300,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101217,082400,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101217,082500,1.5700,1.5702,1.5699,1.5702
GBPCAD,20101217,082600,1.5701,1.5704,1.5701,1.5704
GBPCAD,20101217,082700,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101217,082800,1.5706,1.5709,1.5706,1.5709
GBPCAD,20101217,082900,1.5710,1.5710,1.5709,1.5710
GBPCAD,20101217,083000,1.5712,1.5714,1.5712,1.5714
GBPCAD,20101217,083100,1.5714,1.5714,1.5711,1.5711
GBPCAD,20101217,083200,1.5710,1.5714,1.5710,1.5714
GBPCAD,20101217,083300,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101217,083400,1.5713,1.5713,1.5710,1.5710
GBPCAD,20101217,083500,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101217,083600,1.5707,1.5712,1.5707,1.5712
GBPCAD,20101217,083700,1.5713,1.5715,1.5713,1.5714
GBPCAD,20101217,083800,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101217,083900,1.5710,1.5713,1.5709,1.5713
GBPCAD,20101217,084000,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101217,084100,1.5712,1.5712,1.5709,1.5709
GBPCAD,20101217,084200,1.5708,1.5709,1.5707,1.5709
GBPCAD,20101217,084300,1.5710,1.5710,1.5709,1.5710
GBPCAD,20101217,084400,1.5711,1.5711,1.5705,1.5705
GBPCAD,20101217,084500,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101217,084600,1.5707,1.5708,1.5707,1.5707
GBPCAD,20101217,084700,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101217,084800,1.5706,1.5707,1.5703,1.5703
GBPCAD,20101217,084900,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101217,085000,1.5702,1.5705,1.5702,1.5704
GBPCAD,20101217,085100,1.5703,1.5703,1.5702,1.5703
GBPCAD,20101217,085200,1.5703,1.5703,1.5702,1.5703
GBPCAD,20101217,085300,1.5703,1.5703,1.5701,1.5701
GBPCAD,20101217,085400,1.5701,1.5703,1.5701,1.5703
GBPCAD,20101217,085500,1.5702,1.5705,1.5702,1.5705
GBPCAD,20101217,085600,1.5706,1.5707,1.5706,1.5706
GBPCAD,20101217,085700,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101217,085800,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101217,085900,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101217,090000,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101217,090100,1.5706,1.5707,1.5706,1.5706
GBPCAD,20101217,090200,1.5706,1.5708,1.5706,1.5708
GBPCAD,20101217,090300,1.5707,1.5710,1.5707,1.5709
GBPCAD,20101217,090400,1.5709,1.5711,1.5709,1.5710
GBPCAD,20101217,090500,1.5711,1.5714,1.5711,1.5713
GBPCAD,20101217,090600,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101217,090700,1.5712,1.5713,1.5712,1.5712
GBPCAD,20101217,090800,1.5712,1.5715,1.5712,1.5715
GBPCAD,20101217,090900,1.5715,1.5715,1.5714,1.5714
GBPCAD,20101217,091000,1.5714,1.5714,1.5711,1.5712
GBPCAD,20101217,091100,1.5712,1.5713,1.5710,1.5710
GBPCAD,20101217,091200,1.5709,1.5712,1.5708,1.5712
GBPCAD,20101217,091300,1.5711,1.5715,1.5711,1.5715
GBPCAD,20101217,091400,1.5714,1.5717,1.5714,1.5717
GBPCAD,20101217,091500,1.5717,1.5717,1.5716,1.5716
GBPCAD,20101217,091600,1.5717,1.5717,1.5714,1.5715
GBPCAD,20101217,091700,1.5716,1.5718,1.5714,1.5718
GBPCAD,20101217,091800,1.5719,1.5719,1.5717,1.5717
GBPCAD,20101217,091900,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101217,092000,1.5719,1.5721,1.5719,1.5721
GBPCAD,20101217,092100,1.5721,1.5722,1.5721,1.5722
GBPCAD,20101217,092200,1.5724,1.5726,1.5724,1.5726
GBPCAD,20101217,092300,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101217,092400,1.5725,1.5727,1.5725,1.5727
GBPCAD,20101217,092500,1.5727,1.5727,1.5726,1.5726
GBPCAD,20101217,092600,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101217,092700,1.5723,1.5725,1.5721,1.5725
GBPCAD,20101217,092800,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101217,092900,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101217,093000,1.5726,1.5727,1.5726,1.5726
GBPCAD,20101217,093100,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101217,093200,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101217,093300,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101217,093400,1.5725,1.5725,1.5725,1.5725
GBPCAD,20101217,093500,1.5724,1.5724,1.5720,1.5720
GBPCAD,20101217,093600,1.5721,1.5722,1.5721,1.5722
GBPCAD,20101217,093700,1.5723,1.5723,1.5721,1.5721
GBPCAD,20101217,093800,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101217,093900,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101217,094000,1.5720,1.5720,1.5719,1.5719
GBPCAD,20101217,094100,1.5718,1.5718,1.5717,1.5718
GBPCAD,20101217,094200,1.5718,1.5719,1.5718,1.5718
GBPCAD,20101217,094300,1.5719,1.5720,1.5718,1.5720
GBPCAD,20101217,094400,1.5719,1.5719,1.5716,1.5716
GBPCAD,20101217,094500,1.5716,1.5716,1.5716,1.5716
GBPCAD,20101217,094600,1.5717,1.5718,1.5717,1.5718
GBPCAD,20101217,094700,1.5718,1.5718,1.5717,1.5717
GBPCAD,20101217,094800,1.5716,1.5716,1.5714,1.5716
GBPCAD,20101217,094900,1.5717,1.5717,1.5716,1.5716
GBPCAD,20101217,095000,1.5716,1.5716,1.5715,1.5715
GBPCAD,20101217,095100,1.5716,1.5716,1.5715,1.5715
GBPCAD,20101217,095200,1.5715,1.5715,1.5713,1.5713
GBPCAD,20101217,095300,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101217,095400,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101217,095500,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101217,095600,1.5710,1.5711,1.5710,1.5710
GBPCAD,20101217,095700,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101217,095800,1.5706,1.5706,1.5701,1.5701
GBPCAD,20101217,095900,1.5702,1.5705,1.5702,1.5705
GBPCAD,20101217,100000,1.5706,1.5709,1.5706,1.5709
GBPCAD,20101217,100100,1.5709,1.5712,1.5707,1.5711
GBPCAD,20101217,100200,1.5711,1.5713,1.5711,1.5713
GBPCAD,20101217,100300,1.5713,1.5713,1.5711,1.5712
GBPCAD,20101217,100400,1.5713,1.5717,1.5713,1.5717
GBPCAD,20101217,100500,1.5718,1.5719,1.5718,1.5718
GBPCAD,20101217,100600,1.5718,1.5718,1.5715,1.5715
GBPCAD,20101217,100700,1.5716,1.5718,1.5716,1.5718
GBPCAD,20101217,100800,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101217,100900,1.5718,1.5721,1.5718,1.5720
GBPCAD,20101217,101000,1.5719,1.5719,1.5716,1.5718
GBPCAD,20101217,101100,1.5717,1.5723,1.5717,1.5723
GBPCAD,20101217,101200,1.5724,1.5725,1.5722,1.5722
GBPCAD,20101217,101300,1.5721,1.5723,1.5720,1.5723
GBPCAD,20101217,101400,1.5724,1.5728,1.5724,1.5725
GBPCAD,20101217,101500,1.5725,1.5726,1.5725,1.5726
GBPCAD,20101217,101600,1.5727,1.5727,1.5724,1.5724
GBPCAD,20101217,101700,1.5724,1.5726,1.5724,1.5724
GBPCAD,20101217,101800,1.5725,1.5731,1.5725,1.5731
GBPCAD,20101217,101900,1.5732,1.5735,1.5732,1.5734
GBPCAD,20101217,102000,1.5733,1.5733,1.5729,1.5731
GBPCAD,20101217,102100,1.5732,1.5732,1.5731,1.5731
GBPCAD,20101217,102200,1.5732,1.5735,1.5732,1.5735
GBPCAD,20101217,102300,1.5734,1.5734,1.5732,1.5732
GBPCAD,20101217,102400,1.5732,1.5732,1.5728,1.5728
GBPCAD,20101217,102500,1.5729,1.5730,1.5729,1.5730
GBPCAD,20101217,102600,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101217,102700,1.5731,1.5732,1.5730,1.5730
GBPCAD,20101217,102800,1.5729,1.5729,1.5727,1.5727
GBPCAD,20101217,102900,1.5726,1.5732,1.5726,1.5732
GBPCAD,20101217,103000,1.5733,1.5734,1.5731,1.5731
GBPCAD,20101217,103100,1.5731,1.5734,1.5731,1.5732
GBPCAD,20101217,103200,1.5731,1.5731,1.5728,1.5728
GBPCAD,20101217,103300,1.5727,1.5731,1.5727,1.5731
GBPCAD,20101217,103400,1.5732,1.5732,1.5731,1.5732
GBPCAD,20101217,103500,1.5733,1.5733,1.5732,1.5732
GBPCAD,20101217,103600,1.5733,1.5734,1.5731,1.5731
GBPCAD,20101217,103700,1.5732,1.5733,1.5732,1.5733
GBPCAD,20101217,103800,1.5735,1.5742,1.5735,1.5742
GBPCAD,20101217,103900,1.5742,1.5742,1.5742,1.5742
GBPCAD,20101217,104000,1.5743,1.5743,1.5742,1.5742
GBPCAD,20101217,104100,1.5741,1.5741,1.5738,1.5738
GBPCAD,20101217,104200,1.5738,1.5738,1.5735,1.5735
GBPCAD,20101217,104300,1.5735,1.5735,1.5734,1.5734
GBPCAD,20101217,104400,1.5734,1.5735,1.5728,1.5728
GBPCAD,20101217,104500,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101217,104600,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101217,104700,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101217,104800,1.5726,1.5726,1.5721,1.5721
GBPCAD,20101217,104900,1.5721,1.5723,1.5721,1.5723
GBPCAD,20101217,105000,1.5724,1.5724,1.5722,1.5723
GBPCAD,20101217,105100,1.5724,1.5724,1.5723,1.5723
GBPCAD,20101217,105200,1.5724,1.5724,1.5719,1.5720
GBPCAD,20101217,105300,1.5719,1.5719,1.5717,1.5717
GBPCAD,20101217,105400,1.5714,1.5714,1.5711,1.5714
GBPCAD,20101217,105500,1.5715,1.5717,1.5714,1.5714
GBPCAD,20101217,105600,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101217,105700,1.5715,1.5717,1.5714,1.5714
GBPCAD,20101217,105800,1.5715,1.5719,1.5714,1.5719
GBPCAD,20101217,105900,1.5720,1.5723,1.5720,1.5721
GBPCAD,20101217,110000,1.5721,1.5722,1.5721,1.5721
GBPCAD,20101217,110100,1.5722,1.5724,1.5721,1.5724
GBPCAD,20101217,110200,1.5725,1.5726,1.5725,1.5725
GBPCAD,20101217,110300,1.5725,1.5725,1.5721,1.5721
GBPCAD,20101217,110400,1.5720,1.5720,1.5720,1.5720
GBPCAD,20101217,110500,1.5721,1.5727,1.5721,1.5727
GBPCAD,20101217,110600,1.5726,1.5726,1.5724,1.5724
GBPCAD,20101217,110700,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101217,110800,1.5725,1.5727,1.5725,1.5727
GBPCAD,20101217,110900,1.5726,1.5726,1.5721,1.5721
GBPCAD,20101217,111000,1.5720,1.5720,1.5718,1.5718
GBPCAD,20101217,111100,1.5718,1.5721,1.5718,1.5721
GBPCAD,20101217,111200,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101217,111300,1.5720,1.5721,1.5719,1.5721
GBPCAD,20101217,111400,1.5720,1.5720,1.5719,1.5719
GBPCAD,20101217,111500,1.5719,1.5722,1.5719,1.5722
GBPCAD,20101217,111600,1.5721,1.5724,1.5721,1.5721
GBPCAD,20101217,111700,1.5720,1.5720,1.5718,1.5720
GBPCAD,20101217,111800,1.5720,1.5723,1.5720,1.5723
GBPCAD,20101217,111900,1.5723,1.5728,1.5723,1.5728
GBPCAD,20101217,112000,1.5729,1.5730,1.5728,1.5730
GBPCAD,20101217,112100,1.5732,1.5739,1.5732,1.5736
GBPCAD,20101217,112200,1.5737,1.5739,1.5737,1.5739
GBPCAD,20101217,112300,1.5740,1.5742,1.5740,1.5742
GBPCAD,20101217,112400,1.5742,1.5742,1.5742,1.5742
GBPCAD,20101217,112500,1.5743,1.5744,1.5743,1.5744
GBPCAD,20101217,112600,1.5744,1.5746,1.5742,1.5742
GBPCAD,20101217,112700,1.5741,1.5741,1.5735,1.5735
GBPCAD,20101217,112800,1.5736,1.5737,1.5735,1.5735
GBPCAD,20101217,112900,1.5734,1.5734,1.5733,1.5734
GBPCAD,20101217,113000,1.5735,1.5736,1.5734,1.5735
GBPCAD,20101217,113100,1.5736,1.5738,1.5732,1.5732
GBPCAD,20101217,113200,1.5733,1.5734,1.5732,1.5732
GBPCAD,20101217,113300,1.5733,1.5734,1.5733,1.5734
GBPCAD,20101217,113400,1.5735,1.5736,1.5735,1.5736
GBPCAD,20101217,113500,1.5737,1.5738,1.5737,1.5738
GBPCAD,20101217,113600,1.5738,1.5738,1.5737,1.5737
GBPCAD,20101217,113700,1.5737,1.5739,1.5736,1.5739
GBPCAD,20101217,113800,1.5740,1.5740,1.5737,1.5737
GBPCAD,20101217,113900,1.5737,1.5737,1.5736,1.5736
GBPCAD,20101217,114000,1.5736,1.5736,1.5735,1.5735
GBPCAD,20101217,114100,1.5737,1.5737,1.5735,1.5735
GBPCAD,20101217,114200,1.5735,1.5737,1.5734,1.5734
GBPCAD,20101217,114300,1.5733,1.5734,1.5733,1.5734
GBPCAD,20101217,114400,1.5733,1.5739,1.5731,1.5739
GBPCAD,20101217,114500,1.5739,1.5739,1.5738,1.5738
GBPCAD,20101217,114600,1.5738,1.5738,1.5738,1.5738
GBPCAD,20101217,114700,1.5739,1.5739,1.5735,1.5735
GBPCAD,20101217,114800,1.5734,1.5736,1.5734,1.5736
GBPCAD,20101217,114900,1.5736,1.5736,1.5733,1.5735
GBPCAD,20101217,115000,1.5736,1.5736,1.5735,1.5735
GBPCAD,20101217,115100,1.5735,1.5737,1.5735,1.5735
GBPCAD,20101217,115200,1.5737,1.5737,1.5734,1.5734
GBPCAD,20101217,115300,1.5733,1.5733,1.5733,1.5733
GBPCAD,20101217,115400,1.5732,1.5733,1.5728,1.5728
GBPCAD,20101217,115500,1.5729,1.5730,1.5728,1.5729
GBPCAD,20101217,115600,1.5728,1.5728,1.5727,1.5728
GBPCAD,20101217,115700,1.5730,1.5731,1.5730,1.5731
GBPCAD,20101217,115800,1.5731,1.5732,1.5731,1.5731
GBPCAD,20101217,115900,1.5730,1.5730,1.5725,1.5725
GBPCAD,20101217,120000,1.5726,1.5727,1.5726,1.5727
GBPCAD,20101217,120100,1.5727,1.5728,1.5726,1.5727
GBPCAD,20101217,120200,1.5726,1.5727,1.5725,1.5727
GBPCAD,20101217,120300,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101217,120400,1.5724,1.5727,1.5724,1.5727
GBPCAD,20101217,120500,1.5728,1.5728,1.5727,1.5727
GBPCAD,20101217,120600,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101217,120700,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101217,120800,1.5726,1.5727,1.5725,1.5725
GBPCAD,20101217,120900,1.5724,1.5724,1.5720,1.5720
GBPCAD,20101217,121000,1.5722,1.5729,1.5722,1.5728
GBPCAD,20101217,121100,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101217,121200,1.5725,1.5725,1.5724,1.5724
GBPCAD,20101217,121300,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101217,121400,1.5724,1.5724,1.5720,1.5720
GBPCAD,20101217,121500,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101217,121600,1.5720,1.5721,1.5719,1.5721
GBPCAD,20101217,121700,1.5719,1.5719,1.5715,1.5716
GBPCAD,20101217,121800,1.5717,1.5719,1.5717,1.5719
GBPCAD,20101217,121900,1.5718,1.5718,1.5717,1.5717
GBPCAD,20101217,122000,1.5717,1.5719,1.5717,1.5719
GBPCAD,20101217,122100,1.5718,1.5720,1.5718,1.5720
GBPCAD,20101217,122200,1.5720,1.5721,1.5720,1.5720
GBPCAD,20101217,122300,1.5719,1.5719,1.5718,1.5719
GBPCAD,20101217,122400,1.5721,1.5724,1.5721,1.5724
GBPCAD,20101217,122500,1.5723,1.5723,1.5719,1.5719
GBPCAD,20101217,122600,1.5720,1.5720,1.5720,1.5720
GBPCAD,20101217,122700,1.5720,1.5720,1.5719,1.5719
GBPCAD,20101217,122800,1.5719,1.5720,1.5719,1.5720
GBPCAD,20101217,122900,1.5720,1.5720,1.5718,1.5718
GBPCAD,20101217,123000,1.5718,1.5719,1.5714,1.5714
GBPCAD,20101217,123100,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101217,123200,1.5711,1.5712,1.5711,1.5712
GBPCAD,20101217,123300,1.5712,1.5715,1.5712,1.5715
GBPCAD,20101217,123400,1.5716,1.5716,1.5714,1.5715
GBPCAD,20101217,123500,1.5716,1.5718,1.5716,1.5718
GBPCAD,20101217,123600,1.5715,1.5719,1.5714,1.5719
GBPCAD,20101217,123700,1.5721,1.5721,1.5718,1.5719
GBPCAD,20101217,123800,1.5719,1.5719,1.5715,1.5715
GBPCAD,20101217,123900,1.5714,1.5714,1.5709,1.5712
GBPCAD,20101217,124000,1.5712,1.5712,1.5710,1.5710
GBPCAD,20101217,124100,1.5711,1.5711,1.5707,1.5707
GBPCAD,20101217,124200,1.5706,1.5706,1.5702,1.5702
GBPCAD,20101217,124300,1.5701,1.5701,1.5695,1.5695
GBPCAD,20101217,124400,1.5694,1.5694,1.5690,1.5693
GBPCAD,20101217,124500,1.5693,1.5694,1.5690,1.5690
GBPCAD,20101217,124600,1.5689,1.5691,1.5689,1.5691
GBPCAD,20101217,124700,1.5690,1.5690,1.5686,1.5686
GBPCAD,20101217,124800,1.5687,1.5688,1.5687,1.5688
GBPCAD,20101217,124900,1.5689,1.5693,1.5689,1.5693
GBPCAD,20101217,125000,1.5694,1.5696,1.5694,1.5696
GBPCAD,20101217,125100,1.5695,1.5695,1.5691,1.5691
GBPCAD,20101217,125200,1.5692,1.5693,1.5692,1.5692
GBPCAD,20101217,125300,1.5691,1.5692,1.5691,1.5692
GBPCAD,20101217,125400,1.5691,1.5691,1.5691,1.5691
GBPCAD,20101217,125500,1.5691,1.5692,1.5691,1.5692
GBPCAD,20101217,125600,1.5693,1.5693,1.5688,1.5688
GBPCAD,20101217,125700,1.5687,1.5687,1.5682,1.5684
GBPCAD,20101217,125800,1.5684,1.5686,1.5684,1.5686
GBPCAD,20101217,125900,1.5687,1.5688,1.5687,1.5687
GBPCAD,20101217,130000,1.5684,1.5686,1.5682,1.5685
GBPCAD,20101217,130100,1.5684,1.5687,1.5682,1.5682
GBPCAD,20101217,130200,1.5681,1.5682,1.5680,1.5681
GBPCAD,20101217,130300,1.5682,1.5685,1.5682,1.5685
GBPCAD,20101217,130400,1.5686,1.5687,1.5686,1.5687
GBPCAD,20101217,130500,1.5686,1.5686,1.5682,1.5682
GBPCAD,20101217,130600,1.5681,1.5681,1.5676,1.5676
GBPCAD,20101217,130700,1.5677,1.5681,1.5677,1.5681
GBPCAD,20101217,130800,1.5682,1.5682,1.5676,1.5677
GBPCAD,20101217,130900,1.5678,1.5678,1.5674,1.5675
GBPCAD,20101217,131000,1.5674,1.5674,1.5670,1.5671
GBPCAD,20101217,131100,1.5672,1.5677,1.5672,1.5676
GBPCAD,20101217,131200,1.5675,1.5675,1.5674,1.5675
GBPCAD,20101217,131300,1.5675,1.5675,1.5675,1.5675
GBPCAD,20101217,131400,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101217,131500,1.5677,1.5678,1.5677,1.5677
GBPCAD,20101217,131600,1.5676,1.5676,1.5673,1.5673
GBPCAD,20101217,131700,1.5671,1.5674,1.5670,1.5674
GBPCAD,20101217,131800,1.5675,1.5675,1.5673,1.5674
GBPCAD,20101217,131900,1.5675,1.5678,1.5675,1.5678
GBPCAD,20101217,132000,1.5677,1.5678,1.5677,1.5677
GBPCAD,20101217,132100,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101217,132200,1.5676,1.5676,1.5672,1.5672
GBPCAD,20101217,132300,1.5674,1.5675,1.5670,1.5670
GBPCAD,20101217,132400,1.5669,1.5669,1.5668,1.5668
GBPCAD,20101217,132500,1.5667,1.5670,1.5667,1.5670
GBPCAD,20101217,132600,1.5672,1.5674,1.5672,1.5674
GBPCAD,20101217,132700,1.5674,1.5675,1.5673,1.5673
GBPCAD,20101217,132800,1.5673,1.5673,1.5668,1.5670
GBPCAD,20101217,132900,1.5670,1.5670,1.5670,1.5670
GBPCAD,20101217,133000,1.5672,1.5674,1.5672,1.5674
GBPCAD,20101217,133100,1.5674,1.5674,1.5673,1.5673
GBPCAD,20101217,133200,1.5673,1.5675,1.5673,1.5675
GBPCAD,20101217,133300,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101217,133400,1.5677,1.5680,1.5677,1.5680
GBPCAD,20101217,133500,1.5679,1.5679,1.5675,1.5675
GBPCAD,20101217,133600,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101217,133700,1.5674,1.5678,1.5674,1.5678
GBPCAD,20101217,133800,1.5679,1.5679,1.5676,1.5676
GBPCAD,20101217,133900,1.5677,1.5680,1.5677,1.5679
GBPCAD,20101217,134000,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101217,134100,1.5677,1.5678,1.5677,1.5678
GBPCAD,20101217,134200,1.5678,1.5682,1.5678,1.5682
GBPCAD,20101217,134300,1.5682,1.5682,1.5682,1.5682
GBPCAD,20101217,134400,1.5682,1.5682,1.5681,1.5681
GBPCAD,20101217,134500,1.5679,1.5680,1.5678,1.5679
GBPCAD,20101217,134600,1.5678,1.5679,1.5678,1.5679
GBPCAD,20101217,134700,1.5678,1.5678,1.5674,1.5674
GBPCAD,20101217,134800,1.5676,1.5678,1.5676,1.5677
GBPCAD,20101217,134900,1.5678,1.5678,1.5677,1.5677
GBPCAD,20101217,135000,1.5676,1.5677,1.5676,1.5677
GBPCAD,20101217,135100,1.5677,1.5677,1.5674,1.5674
GBPCAD,20101217,135200,1.5674,1.5676,1.5674,1.5676
GBPCAD,20101217,135300,1.5675,1.5676,1.5674,1.5674
GBPCAD,20101217,135400,1.5675,1.5675,1.5675,1.5675
GBPCAD,20101217,135500,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101217,135600,1.5678,1.5680,1.5678,1.5679
GBPCAD,20101217,135700,1.5679,1.5680,1.5679,1.5680
GBPCAD,20101217,135800,1.5681,1.5683,1.5681,1.5682
GBPCAD,20101217,135900,1.5682,1.5684,1.5681,1.5684
GBPCAD,20101217,140000,1.5685,1.5686,1.5685,1.5685
GBPCAD,20101217,140100,1.5685,1.5686,1.5684,1.5686
GBPCAD,20101217,140200,1.5688,1.5691,1.5688,1.5691
GBPCAD,20101217,140300,1.5691,1.5692,1.5691,1.5691
GBPCAD,20101217,140400,1.5692,1.5694,1.5692,1.5694
GBPCAD,20101217,140500,1.5694,1.5694,1.5694,1.5694
GBPCAD,20101217,140600,1.5694,1.5694,1.5689,1.5689
GBPCAD,20101217,140700,1.5689,1.5690,1.5689,1.5689
GBPCAD,20101217,140800,1.5688,1.5688,1.5687,1.5688
GBPCAD,20101217,140900,1.5687,1.5688,1.5685,1.5685
GBPCAD,20101217,141000,1.5684,1.5685,1.5684,1.5685
GBPCAD,20101217,141100,1.5684,1.5687,1.5684,1.5687
GBPCAD,20101217,141200,1.5688,1.5690,1.5688,1.5690
GBPCAD,20101217,141300,1.5689,1.5689,1.5688,1.5688
GBPCAD,20101217,141400,1.5687,1.5687,1.5682,1.5682
GBPCAD,20101217,141500,1.5683,1.5686,1.5679,1.5679
GBPCAD,20101217,141600,1.5677,1.5678,1.5676,1.5678
GBPCAD,20101217,141700,1.5677,1.5680,1.5677,1.5680
GBPCAD,20101217,141800,1.5681,1.5683,1.5680,1.5683
GBPCAD,20101217,141900,1.5684,1.5684,1.5681,1.5681
GBPCAD,20101217,142000,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101217,142100,1.5678,1.5681,1.5678,1.5681
GBPCAD,20101217,142200,1.5682,1.5686,1.5682,1.5685
GBPCAD,20101217,142300,1.5686,1.5688,1.5686,1.5686
GBPCAD,20101217,142400,1.5687,1.5689,1.5687,1.5689
GBPCAD,20101217,142500,1.5690,1.5697,1.5690,1.5696
GBPCAD,20101217,142600,1.5695,1.5696,1.5692,1.5693
GBPCAD,20101217,142700,1.5692,1.5692,1.5690,1.5690
GBPCAD,20101217,142800,1.5691,1.5694,1.5691,1.5693
GBPCAD,20101217,142900,1.5692,1.5692,1.5691,1.5692
GBPCAD,20101217,143000,1.5693,1.5693,1.5691,1.5691
GBPCAD,20101217,143100,1.5691,1.5696,1.5691,1.5696
GBPCAD,20101217,143200,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101217,143300,1.5694,1.5694,1.5687,1.5687
GBPCAD,20101217,143400,1.5686,1.5686,1.5680,1.5680
GBPCAD,20101217,143500,1.5679,1.5679,1.5676,1.5676
GBPCAD,20101217,143600,1.5676,1.5677,1.5675,1.5677
GBPCAD,20101217,143700,1.5677,1.5677,1.5674,1.5674
GBPCAD,20101217,143800,1.5673,1.5673,1.5671,1.5671
GBPCAD,20101217,143900,1.5672,1.5672,1.5664,1.5669
GBPCAD,20101217,144000,1.5668,1.5668,1.5660,1.5660
GBPCAD,20101217,144100,1.5661,1.5669,1.5661,1.5669
GBPCAD,20101217,144200,1.5670,1.5705,1.5670,1.5705
GBPCAD,20101217,144300,1.5706,1.5709,1.5701,1.5701
GBPCAD,20101217,144400,1.5700,1.5704,1.5699,1.5699
GBPCAD,20101217,144500,1.5700,1.5701,1.5698,1.5699
GBPCAD,20101217,144600,1.5700,1.5703,1.5700,1.5703
GBPCAD,20101217,144700,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101217,144800,1.5705,1.5706,1.5703,1.5703
GBPCAD,20101217,144900,1.5703,1.5704,1.5703,1.5703
GBPCAD,20101217,145000,1.5702,1.5702,1.5698,1.5699
GBPCAD,20101217,145100,1.5700,1.5702,1.5697,1.5697
GBPCAD,20101217,145200,1.5696,1.5698,1.5694,1.5698
GBPCAD,20101217,145300,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101217,145400,1.5701,1.5701,1.5698,1.5701
GBPCAD,20101217,145500,1.5701,1.5703,1.5701,1.5703
GBPCAD,20101217,145600,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101217,145700,1.5701,1.5701,1.5699,1.5699
GBPCAD,20101217,145800,1.5699,1.5701,1.5698,1.5701
GBPCAD,20101217,145900,1.5700,1.5703,1.5700,1.5703
GBPCAD,20101217,150000,1.5704,1.5711,1.5704,1.5711
GBPCAD,20101217,150100,1.5712,1.5714,1.5709,1.5711
GBPCAD,20101217,150200,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101217,150300,1.5706,1.5706,1.5699,1.5703
GBPCAD,20101217,150400,1.5704,1.5705,1.5703,1.5703
GBPCAD,20101217,150500,1.5702,1.5702,1.5697,1.5698
GBPCAD,20101217,150600,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101217,150700,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101217,150800,1.5699,1.5701,1.5699,1.5699
GBPCAD,20101217,150900,1.5698,1.5698,1.5693,1.5693
GBPCAD,20101217,151000,1.5691,1.5691,1.5689,1.5691
GBPCAD,20101217,151100,1.5690,1.5695,1.5689,1.5694
GBPCAD,20101217,151200,1.5693,1.5694,1.5691,1.5694
GBPCAD,20101217,151300,1.5693,1.5693,1.5690,1.5691
GBPCAD,20101217,151400,1.5692,1.5695,1.5692,1.5693
GBPCAD,20101217,151500,1.5693,1.5693,1.5689,1.5689
GBPCAD,20101217,151600,1.5688,1.5688,1.5684,1.5684
GBPCAD,20101217,151700,1.5685,1.5686,1.5683,1.5683
GBPCAD,20101217,151800,1.5682,1.5683,1.5682,1.5682
GBPCAD,20101217,151900,1.5681,1.5681,1.5680,1.5681
GBPCAD,20101217,152000,1.5683,1.5683,1.5683,1.5683
GBPCAD,20101217,152100,1.5683,1.5690,1.5683,1.5690
GBPCAD,20101217,152200,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101217,152300,1.5693,1.5693,1.5691,1.5691
GBPCAD,20101217,152400,1.5691,1.5695,1.5691,1.5695
GBPCAD,20101217,152500,1.5696,1.5698,1.5696,1.5698
GBPCAD,20101217,152600,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101217,152700,1.5696,1.5696,1.5690,1.5690
GBPCAD,20101217,152800,1.5690,1.5694,1.5690,1.5694
GBPCAD,20101217,152900,1.5693,1.5693,1.5691,1.5691
GBPCAD,20101217,153000,1.5691,1.5694,1.5689,1.5689
GBPCAD,20101217,153100,1.5690,1.5699,1.5690,1.5699
GBPCAD,20101217,153200,1.5697,1.5697,1.5694,1.5694
GBPCAD,20101217,153300,1.5693,1.5693,1.5684,1.5684
GBPCAD,20101217,153400,1.5683,1.5683,1.5679,1.5679
GBPCAD,20101217,153500,1.5680,1.5681,1.5680,1.5681
GBPCAD,20101217,153600,1.5682,1.5684,1.5682,1.5684
GBPCAD,20101217,153700,1.5683,1.5685,1.5681,1.5684
GBPCAD,20101217,153800,1.5685,1.5687,1.5685,1.5686
GBPCAD,20101217,153900,1.5685,1.5685,1.5684,1.5685
GBPCAD,20101217,154000,1.5686,1.5687,1.5686,1.5687
GBPCAD,20101217,154100,1.5687,1.5689,1.5686,1.5687
GBPCAD,20101217,154200,1.5687,1.5687,1.5686,1.5686
GBPCAD,20101217,154300,1.5685,1.5686,1.5685,1.5686
GBPCAD,20101217,154400,1.5686,1.5686,1.5681,1.5681
GBPCAD,20101217,154500,1.5680,1.5680,1.5678,1.5678
GBPCAD,20101217,154600,1.5679,1.5683,1.5679,1.5681
GBPCAD,20101217,154700,1.5682,1.5682,1.5682,1.5682
GBPCAD,20101217,154800,1.5681,1.5682,1.5681,1.5681
GBPCAD,20101217,154900,1.5680,1.5680,1.5678,1.5678
GBPCAD,20101217,155000,1.5677,1.5677,1.5677,1.5677
GBPCAD,20101217,155100,1.5678,1.5678,1.5678,1.5678
GBPCAD,20101217,155200,1.5678,1.5678,1.5677,1.5677
GBPCAD,20101217,155300,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101217,155400,1.5676,1.5676,1.5674,1.5674
GBPCAD,20101217,155500,1.5674,1.5674,1.5672,1.5672
GBPCAD,20101217,155600,1.5671,1.5672,1.5671,1.5672
GBPCAD,20101217,155700,1.5672,1.5672,1.5666,1.5666
GBPCAD,20101217,155800,1.5665,1.5665,1.5662,1.5662
GBPCAD,20101217,155900,1.5662,1.5669,1.5662,1.5669
GBPCAD,20101217,160000,1.5670,1.5674,1.5670,1.5673
GBPCAD,20101217,160100,1.5673,1.5673,1.5662,1.5663
GBPCAD,20101217,160200,1.5663,1.5665,1.5663,1.5665
GBPCAD,20101217,160300,1.5666,1.5672,1.5666,1.5672
GBPCAD,20101217,160400,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101217,160500,1.5669,1.5669,1.5662,1.5662
GBPCAD,20101217,160600,1.5663,1.5663,1.5662,1.5662
GBPCAD,20101217,160700,1.5661,1.5663,1.5661,1.5663
GBPCAD,20101217,160800,1.5664,1.5666,1.5662,1.5662
GBPCAD,20101217,160900,1.5663,1.5664,1.5663,1.5663
GBPCAD,20101217,161000,1.5662,1.5664,1.5662,1.5664
GBPCAD,20101217,161100,1.5663,1.5665,1.5663,1.5665
GBPCAD,20101217,161200,1.5666,1.5666,1.5659,1.5659
GBPCAD,20101217,161300,1.5658,1.5661,1.5658,1.5661
GBPCAD,20101217,161400,1.5662,1.5662,1.5660,1.5660
GBPCAD,20101217,161500,1.5660,1.5662,1.5660,1.5661
GBPCAD,20101217,161600,1.5660,1.5662,1.5658,1.5658
GBPCAD,20101217,161700,1.5657,1.5657,1.5655,1.5655
GBPCAD,20101217,161800,1.5655,1.5657,1.5655,1.5657
GBPCAD,20101217,161900,1.5658,1.5658,1.5657,1.5657
GBPCAD,20101217,162000,1.5658,1.5663,1.5658,1.5663
GBPCAD,20101217,162100,1.5665,1.5667,1.5665,1.5667
GBPCAD,20101217,162200,1.5668,1.5670,1.5668,1.5668
GBPCAD,20101217,162300,1.5669,1.5671,1.5669,1.5671
GBPCAD,20101217,162400,1.5672,1.5672,1.5671,1.5672
GBPCAD,20101217,162500,1.5673,1.5673,1.5673,1.5673
GBPCAD,20101217,162600,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101217,162700,1.5670,1.5670,1.5659,1.5659
GBPCAD,20101217,162800,1.5660,1.5661,1.5659,1.5661
GBPCAD,20101217,162900,1.5662,1.5662,1.5661,1.5662
GBPCAD,20101217,163000,1.5663,1.5663,1.5659,1.5660
GBPCAD,20101217,163100,1.5659,1.5662,1.5659,1.5662
GBPCAD,20101217,163200,1.5663,1.5663,1.5657,1.5657
GBPCAD,20101217,163300,1.5656,1.5656,1.5653,1.5653
GBPCAD,20101217,163400,1.5654,1.5659,1.5654,1.5657
GBPCAD,20101217,163500,1.5656,1.5658,1.5656,1.5658
GBPCAD,20101217,163600,1.5657,1.5657,1.5654,1.5654
GBPCAD,20101217,163700,1.5656,1.5656,1.5653,1.5655
GBPCAD,20101217,163800,1.5656,1.5656,1.5655,1.5655
GBPCAD,20101217,163900,1.5654,1.5655,1.5654,1.5655
GBPCAD,20101217,164000,1.5656,1.5659,1.5654,1.5658
GBPCAD,20101217,164100,1.5658,1.5660,1.5658,1.5658
GBPCAD,20101217,164200,1.5657,1.5657,1.5655,1.5655
GBPCAD,20101217,164300,1.5656,1.5660,1.5656,1.5658
GBPCAD,20101217,164400,1.5657,1.5659,1.5656,1.5659
GBPCAD,20101217,164500,1.5660,1.5675,1.5660,1.5675
GBPCAD,20101217,164600,1.5676,1.5676,1.5670,1.5672
GBPCAD,20101217,164700,1.5673,1.5693,1.5673,1.5693
GBPCAD,20101217,164800,1.5695,1.5695,1.5687,1.5687
GBPCAD,20101217,164900,1.5688,1.5689,1.5686,1.5689
GBPCAD,20101217,165000,1.5688,1.5689,1.5684,1.5684
GBPCAD,20101217,165100,1.5683,1.5684,1.5681,1.5684
GBPCAD,20101217,165200,1.5683,1.5684,1.5681,1.5681
GBPCAD,20101217,165300,1.5680,1.5681,1.5677,1.5677
GBPCAD,20101217,165400,1.5678,1.5678,1.5675,1.5675
GBPCAD,20101217,165500,1.5674,1.5674,1.5672,1.5673
GBPCAD,20101217,165600,1.5672,1.5675,1.5670,1.5675
GBPCAD,20101217,165700,1.5674,1.5674,1.5670,1.5670
GBPCAD,20101217,165800,1.5670,1.5670,1.5666,1.5666
GBPCAD,20101217,165900,1.5665,1.5666,1.5663,1.5663
GBPCAD,20101217,170000,1.5662,1.5662,1.5639,1.5639
GBPCAD,20101217,170100,1.5635,1.5642,1.5632,1.5642
GBPCAD,20101217,170200,1.5643,1.5643,1.5642,1.5642
GBPCAD,20101217,170300,1.5642,1.5646,1.5642,1.5645
GBPCAD,20101217,170400,1.5644,1.5647,1.5644,1.5647
GBPCAD,20101217,170500,1.5646,1.5646,1.5642,1.5642
GBPCAD,20101217,170600,1.5644,1.5647,1.5643,1.5647
GBPCAD,20101217,170700,1.5648,1.5649,1.5647,1.5647
GBPCAD,20101217,170800,1.5645,1.5646,1.5645,1.5646
GBPCAD,20101217,170900,1.5645,1.5645,1.5637,1.5637
GBPCAD,20101217,171000,1.5637,1.5639,1.5635,1.5639
GBPCAD,20101217,171100,1.5640,1.5641,1.5632,1.5632
GBPCAD,20101217,171200,1.5631,1.5631,1.5624,1.5625
GBPCAD,20101217,171300,1.5626,1.5628,1.5626,1.5628
GBPCAD,20101217,171400,1.5630,1.5631,1.5627,1.5628
GBPCAD,20101217,171500,1.5629,1.5635,1.5629,1.5635
GBPCAD,20101217,171600,1.5637,1.5641,1.5637,1.5641
GBPCAD,20101217,171700,1.5640,1.5640,1.5635,1.5637
GBPCAD,20101217,171800,1.5635,1.5635,1.5632,1.5632
GBPCAD,20101217,171900,1.5633,1.5639,1.5633,1.5638
GBPCAD,20101217,172000,1.5639,1.5641,1.5638,1.5640
GBPCAD,20101217,172100,1.5639,1.5641,1.5639,1.5641
GBPCAD,20101217,172200,1.5642,1.5642,1.5641,1.5642
GBPCAD,20101217,172300,1.5641,1.5644,1.5640,1.5644
GBPCAD,20101217,172400,1.5645,1.5648,1.5645,1.5646
GBPCAD,20101217,172500,1.5645,1.5651,1.5644,1.5649
GBPCAD,20101217,172600,1.5648,1.5652,1.5647,1.5651
GBPCAD,20101217,172700,1.5651,1.5651,1.5649,1.5651
GBPCAD,20101217,172800,1.5652,1.5655,1.5652,1.5655
GBPCAD,20101217,172900,1.5653,1.5656,1.5652,1.5656
GBPCAD,20101217,173000,1.5657,1.5661,1.5657,1.5661
GBPCAD,20101217,173100,1.5662,1.5667,1.5662,1.5667
GBPCAD,20101217,173200,1.5665,1.5666,1.5665,1.5666
GBPCAD,20101217,173300,1.5666,1.5666,1.5663,1.5665
GBPCAD,20101217,173400,1.5663,1.5663,1.5663,1.5663
GBPCAD,20101217,173500,1.5663,1.5666,1.5663,1.5666
GBPCAD,20101217,173600,1.5665,1.5665,1.5663,1.5664
GBPCAD,20101217,173700,1.5665,1.5668,1.5663,1.5663
GBPCAD,20101217,173800,1.5662,1.5668,1.5662,1.5668
GBPCAD,20101217,173900,1.5668,1.5670,1.5668,1.5670
GBPCAD,20101217,174000,1.5671,1.5672,1.5670,1.5670
GBPCAD,20101217,174100,1.5670,1.5673,1.5670,1.5673
GBPCAD,20101217,174200,1.5674,1.5674,1.5674,1.5674
GBPCAD,20101217,174300,1.5673,1.5674,1.5673,1.5674
GBPCAD,20101217,174400,1.5675,1.5675,1.5670,1.5670
GBPCAD,20101217,174500,1.5669,1.5670,1.5668,1.5670
GBPCAD,20101217,174600,1.5670,1.5671,1.5670,1.5671
GBPCAD,20101217,174700,1.5672,1.5674,1.5672,1.5673
GBPCAD,20101217,174800,1.5673,1.5673,1.5672,1.5673
GBPCAD,20101217,174900,1.5674,1.5675,1.5674,1.5674
GBPCAD,20101217,175000,1.5674,1.5677,1.5674,1.5677
GBPCAD,20101217,175100,1.5677,1.5678,1.5677,1.5677
GBPCAD,20101217,175200,1.5679,1.5681,1.5679,1.5680
GBPCAD,20101217,175300,1.5680,1.5682,1.5680,1.5680
GBPCAD,20101217,175400,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101217,175500,1.5677,1.5677,1.5677,1.5677
GBPCAD,20101217,175600,1.5678,1.5678,1.5676,1.5676
GBPCAD,20101217,175700,1.5675,1.5675,1.5675,1.5675
GBPCAD,20101217,175800,1.5675,1.5675,1.5674,1.5674
GBPCAD,20101217,175900,1.5674,1.5675,1.5673,1.5674
GBPCAD,20101217,180000,1.5673,1.5673,1.5667,1.5667
GBPCAD,20101217,180100,1.5668,1.5668,1.5666,1.5666
GBPCAD,20101217,180200,1.5666,1.5667,1.5665,1.5667
GBPCAD,20101217,180300,1.5668,1.5670,1.5668,1.5670
GBPCAD,20101217,180400,1.5671,1.5673,1.5671,1.5673
GBPCAD,20101217,180500,1.5674,1.5676,1.5674,1.5676
GBPCAD,20101217,180600,1.5676,1.5677,1.5675,1.5677
GBPCAD,20101217,180700,1.5678,1.5680,1.5677,1.5677
GBPCAD,20101217,180800,1.5678,1.5682,1.5678,1.5682
GBPCAD,20101217,180900,1.5683,1.5683,1.5679,1.5679
GBPCAD,20101217,181000,1.5680,1.5680,1.5678,1.5678
GBPCAD,20101217,181100,1.5679,1.5679,1.5679,1.5679
GBPCAD,20101217,181200,1.5678,1.5679,1.5678,1.5679
GBPCAD,20101217,181300,1.5680,1.5682,1.5680,1.5682
GBPCAD,20101217,181400,1.5683,1.5684,1.5682,1.5684
GBPCAD,20101217,181500,1.5685,1.5687,1.5685,1.5686
GBPCAD,20101217,181600,1.5687,1.5690,1.5687,1.5689
GBPCAD,20101217,181700,1.5688,1.5691,1.5687,1.5691
GBPCAD,20101217,181800,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101217,181900,1.5693,1.5693,1.5690,1.5690
GBPCAD,20101217,182000,1.5690,1.5691,1.5690,1.5690
GBPCAD,20101217,182100,1.5690,1.5690,1.5689,1.5689
GBPCAD,20101217,182200,1.5689,1.5689,1.5687,1.5687
GBPCAD,20101217,182300,1.5686,1.5686,1.5684,1.5684
GBPCAD,20101217,182400,1.5685,1.5685,1.5685,1.5685
GBPCAD,20101217,182500,1.5685,1.5685,1.5684,1.5684
GBPCAD,20101217,182600,1.5684,1.5686,1.5684,1.5686
GBPCAD,20101217,182700,1.5687,1.5687,1.5685,1.5685
GBPCAD,20101217,182800,1.5686,1.5686,1.5686,1.5686
GBPCAD,20101217,182900,1.5686,1.5686,1.5684,1.5684
GBPCAD,20101217,183000,1.5684,1.5684,1.5683,1.5683
GBPCAD,20101217,183100,1.5684,1.5684,1.5683,1.5683
GBPCAD,20101217,183200,1.5683,1.5683,1.5680,1.5680
GBPCAD,20101217,183300,1.5680,1.5680,1.5679,1.5680
GBPCAD,20101217,183400,1.5680,1.5680,1.5676,1.5676
GBPCAD,20101217,183500,1.5675,1.5676,1.5674,1.5676
GBPCAD,20101217,183600,1.5676,1.5680,1.5676,1.5680
GBPCAD,20101217,183700,1.5679,1.5680,1.5677,1.5680
GBPCAD,20101217,183800,1.5681,1.5682,1.5681,1.5682
GBPCAD,20101217,183900,1.5681,1.5681,1.5677,1.5677
GBPCAD,20101217,184000,1.5676,1.5679,1.5676,1.5679
GBPCAD,20101217,184100,1.5678,1.5678,1.5677,1.5677
GBPCAD,20101217,184200,1.5678,1.5678,1.5677,1.5677
GBPCAD,20101217,184300,1.5677,1.5677,1.5677,1.5677
GBPCAD,20101217,184400,1.5676,1.5676,1.5675,1.5676
GBPCAD,20101217,184500,1.5676,1.5678,1.5676,1.5677
GBPCAD,20101217,184600,1.5677,1.5677,1.5673,1.5675
GBPCAD,20101217,184700,1.5674,1.5674,1.5673,1.5673
GBPCAD,20101217,184800,1.5673,1.5674,1.5673,1.5674
GBPCAD,20101217,184900,1.5674,1.5676,1.5674,1.5676
GBPCAD,20101217,185000,1.5677,1.5677,1.5669,1.5669
GBPCAD,20101217,185100,1.5667,1.5670,1.5667,1.5670
GBPCAD,20101217,185200,1.5669,1.5669,1.5668,1.5668
GBPCAD,20101217,185300,1.5667,1.5667,1.5663,1.5665
GBPCAD,20101217,185400,1.5666,1.5667,1.5662,1.5662
GBPCAD,20101217,185500,1.5662,1.5662,1.5661,1.5661
GBPCAD,20101217,185600,1.5660,1.5660,1.5658,1.5658
GBPCAD,20101217,185700,1.5659,1.5660,1.5659,1.5660
GBPCAD,20101217,185800,1.5661,1.5666,1.5661,1.5666
GBPCAD,20101217,185900,1.5667,1.5669,1.5667,1.5669
GBPCAD,20101217,190000,1.5669,1.5673,1.5669,1.5673
GBPCAD,20101217,190100,1.5674,1.5674,1.5672,1.5672
GBPCAD,20101217,190200,1.5671,1.5671,1.5669,1.5669
GBPCAD,20101217,190300,1.5668,1.5668,1.5664,1.5664
GBPCAD,20101217,190400,1.5663,1.5663,1.5663,1.5663
GBPCAD,20101217,190500,1.5663,1.5667,1.5663,1.5667
GBPCAD,20101217,190600,1.5667,1.5667,1.5664,1.5665
GBPCAD,20101217,190700,1.5666,1.5666,1.5664,1.5665
GBPCAD,20101217,190800,1.5663,1.5663,1.5662,1.5662
GBPCAD,20101217,190900,1.5661,1.5661,1.5659,1.5659
GBPCAD,20101217,191000,1.5659,1.5659,1.5659,1.5659
GBPCAD,20101217,191100,1.5659,1.5660,1.5659,1.5659
GBPCAD,20101217,191200,1.5657,1.5657,1.5655,1.5655
GBPCAD,20101217,191300,1.5655,1.5657,1.5655,1.5657
GBPCAD,20101217,191400,1.5657,1.5657,1.5657,1.5657
GBPCAD,20101217,191500,1.5656,1.5656,1.5655,1.5655
GBPCAD,20101217,191600,1.5653,1.5653,1.5653,1.5653
GBPCAD,20101217,191700,1.5653,1.5653,1.5653,1.5653
GBPCAD,20101217,191800,1.5653,1.5655,1.5653,1.5655
GBPCAD,20101217,191900,1.5656,1.5657,1.5656,1.5656
GBPCAD,20101217,192000,1.5656,1.5661,1.5656,1.5661
GBPCAD,20101217,192100,1.5662,1.5664,1.5662,1.5664
GBPCAD,20101217,192200,1.5664,1.5666,1.5664,1.5666
GBPCAD,20101217,192300,1.5666,1.5667,1.5666,1.5667
GBPCAD,20101217,192400,1.5668,1.5668,1.5666,1.5666
GBPCAD,20101217,192500,1.5667,1.5669,1.5667,1.5669
GBPCAD,20101217,192600,1.5668,1.5668,1.5666,1.5666
GBPCAD,20101217,192700,1.5666,1.5666,1.5666,1.5666
GBPCAD,20101217,192800,1.5666,1.5672,1.5666,1.5672
GBPCAD,20101217,192900,1.5671,1.5671,1.5666,1.5666
GBPCAD,20101217,193000,1.5664,1.5665,1.5664,1.5664
GBPCAD,20101217,193100,1.5664,1.5664,1.5663,1.5663
GBPCAD,20101217,193200,1.5664,1.5665,1.5664,1.5665
GBPCAD,20101217,193300,1.5665,1.5665,1.5665,1.5665
GBPCAD,20101217,193400,1.5666,1.5666,1.5666,1.5666
GBPCAD,20101217,193500,1.5666,1.5667,1.5666,1.5666
GBPCAD,20101217,193600,1.5666,1.5666,1.5666,1.5666
GBPCAD,20101217,193700,1.5666,1.5666,1.5663,1.5663
GBPCAD,20101217,193800,1.5662,1.5662,1.5660,1.5660
GBPCAD,20101217,193900,1.5660,1.5662,1.5659,1.5661
GBPCAD,20101217,194000,1.5660,1.5664,1.5659,1.5663
GBPCAD,20101217,194100,1.5661,1.5662,1.5660,1.5662
GBPCAD,20101217,194200,1.5662,1.5663,1.5662,1.5662
GBPCAD,20101217,194300,1.5663,1.5667,1.5663,1.5667
GBPCAD,20101217,194400,1.5668,1.5668,1.5667,1.5668
GBPCAD,20101217,194500,1.5668,1.5668,1.5667,1.5667
GBPCAD,20101217,194600,1.5669,1.5670,1.5669,1.5670
GBPCAD,20101217,194700,1.5670,1.5671,1.5668,1.5668
GBPCAD,20101217,194800,1.5667,1.5667,1.5663,1.5663
GBPCAD,20101217,194900,1.5662,1.5664,1.5660,1.5660
GBPCAD,20101217,195000,1.5660,1.5662,1.5660,1.5662
GBPCAD,20101217,195100,1.5662,1.5664,1.5662,1.5664
GBPCAD,20101217,195200,1.5665,1.5665,1.5665,1.5665
GBPCAD,20101217,195300,1.5666,1.5669,1.5666,1.5669
GBPCAD,20101217,195400,1.5669,1.5669,1.5668,1.5668
GBPCAD,20101217,195500,1.5668,1.5671,1.5668,1.5671
GBPCAD,20101217,195600,1.5672,1.5672,1.5670,1.5672
GBPCAD,20101217,195700,1.5672,1.5672,1.5672,1.5672
GBPCAD,20101217,195800,1.5672,1.5673,1.5672,1.5672
GBPCAD,20101217,195900,1.5671,1.5671,1.5671,1.5671
GBPCAD,20101217,200000,1.5671,1.5672,1.5671,1.5672
GBPCAD,20101217,200100,1.5673,1.5674,1.5673,1.5674
GBPCAD,20101217,200200,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101217,200300,1.5674,1.5674,1.5674,1.5674
GBPCAD,20101217,200400,1.5673,1.5673,1.5672,1.5673
GBPCAD,20101217,200500,1.5674,1.5677,1.5674,1.5677
GBPCAD,20101217,200600,1.5678,1.5678,1.5677,1.5678
GBPCAD,20101217,200700,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101217,200800,1.5679,1.5679,1.5678,1.5678
GBPCAD,20101217,200900,1.5679,1.5680,1.5679,1.5680
GBPCAD,20101217,201000,1.5681,1.5683,1.5681,1.5683
GBPCAD,20101217,201100,1.5683,1.5683,1.5683,1.5683
GBPCAD,20101217,201200,1.5683,1.5683,1.5682,1.5682
GBPCAD,20101217,201300,1.5681,1.5681,1.5680,1.5680
GBPCAD,20101217,201400,1.5680,1.5680,1.5680,1.5680
GBPCAD,20101217,201500,1.5680,1.5680,1.5680,1.5680
GBPCAD,20101217,201600,1.5681,1.5681,1.5679,1.5679
GBPCAD,20101217,201700,1.5678,1.5678,1.5678,1.5678
GBPCAD,20101217,201800,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101217,201900,1.5677,1.5678,1.5677,1.5677
GBPCAD,20101217,202000,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101217,202100,1.5677,1.5683,1.5677,1.5683
GBPCAD,20101217,202200,1.5683,1.5683,1.5681,1.5681
GBPCAD,20101217,202300,1.5682,1.5684,1.5681,1.5681
GBPCAD,20101217,202400,1.5680,1.5680,1.5679,1.5680
GBPCAD,20101217,202500,1.5680,1.5682,1.5680,1.5682
GBPCAD,20101217,202600,1.5683,1.5687,1.5683,1.5687
GBPCAD,20101217,202700,1.5688,1.5688,1.5686,1.5686
GBPCAD,20101217,202800,1.5687,1.5692,1.5687,1.5692
GBPCAD,20101217,202900,1.5693,1.5694,1.5693,1.5693
GBPCAD,20101217,203000,1.5692,1.5692,1.5690,1.5690
GBPCAD,20101217,203100,1.5689,1.5689,1.5686,1.5687
GBPCAD,20101217,203200,1.5687,1.5690,1.5687,1.5690
GBPCAD,20101217,203300,1.5690,1.5691,1.5690,1.5690
GBPCAD,20101217,203400,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101217,203500,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101217,203600,1.5691,1.5692,1.5691,1.5692
GBPCAD,20101217,203700,1.5692,1.5692,1.5691,1.5692
GBPCAD,20101217,203800,1.5692,1.5692,1.5687,1.5687
GBPCAD,20101217,203900,1.5686,1.5687,1.5686,1.5686
GBPCAD,20101217,204000,1.5686,1.5686,1.5684,1.5684
GBPCAD,20101217,204100,1.5684,1.5684,1.5682,1.5682
GBPCAD,20101217,204200,1.5681,1.5683,1.5681,1.5683
GBPCAD,20101217,204300,1.5683,1.5683,1.5683,1.5683
GBPCAD,20101217,204400,1.5683,1.5683,1.5680,1.5680
GBPCAD,20101217,204500,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101217,204600,1.5677,1.5677,1.5675,1.5675
GBPCAD,20101217,204700,1.5676,1.5678,1.5676,1.5678
GBPCAD,20101217,204800,1.5679,1.5681,1.5679,1.5681
GBPCAD,20101217,204900,1.5681,1.5681,1.5681,1.5681
GBPCAD,20101217,205000,1.5680,1.5683,1.5680,1.5683
GBPCAD,20101217,205100,1.5684,1.5687,1.5684,1.5687
GBPCAD,20101217,205200,1.5688,1.5690,1.5688,1.5690
GBPCAD,20101217,205300,1.5689,1.5689,1.5687,1.5687
GBPCAD,20101217,205400,1.5687,1.5688,1.5687,1.5687
GBPCAD,20101217,205500,1.5687,1.5687,1.5682,1.5682
GBPCAD,20101217,205600,1.5681,1.5681,1.5679,1.5679
GBPCAD,20101217,205700,1.5678,1.5682,1.5678,1.5682
GBPCAD,20101217,205800,1.5681,1.5681,1.5678,1.5678
GBPCAD,20101217,205900,1.5677,1.5678,1.5677,1.5677
GBPCAD,20101217,210000,1.5676,1.5676,1.5673,1.5673
GBPCAD,20101217,210100,1.5673,1.5676,1.5673,1.5676
GBPCAD,20101217,210200,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101217,210300,1.5680,1.5682,1.5680,1.5681
GBPCAD,20101217,210400,1.5680,1.5681,1.5680,1.5680
GBPCAD,20101217,210500,1.5681,1.5681,1.5680,1.5681
GBPCAD,20101217,210600,1.5682,1.5684,1.5682,1.5684
GBPCAD,20101217,210700,1.5683,1.5684,1.5682,1.5684
GBPCAD,20101217,210800,1.5685,1.5686,1.5685,1.5686
GBPCAD,20101217,210900,1.5686,1.5688,1.5686,1.5687
GBPCAD,20101217,211000,1.5686,1.5686,1.5682,1.5682
GBPCAD,20101217,211100,1.5683,1.5683,1.5683,1.5683
GBPCAD,20101217,211200,1.5683,1.5684,1.5683,1.5684
GBPCAD,20101217,211300,1.5684,1.5684,1.5684,1.5684
GBPCAD,20101217,211400,1.5684,1.5685,1.5684,1.5685
GBPCAD,20101217,211500,1.5684,1.5685,1.5684,1.5685
GBPCAD,20101217,211600,1.5685,1.5686,1.5684,1.5684
GBPCAD,20101217,211700,1.5684,1.5685,1.5683,1.5685
GBPCAD,20101217,211800,1.5684,1.5684,1.5681,1.5681
GBPCAD,20101217,211900,1.5682,1.5683,1.5682,1.5682
GBPCAD,20101217,212000,1.5681,1.5682,1.5681,1.5682
GBPCAD,20101217,212100,1.5681,1.5681,1.5679,1.5680
GBPCAD,20101217,212200,1.5680,1.5681,1.5680,1.5681
GBPCAD,20101217,212300,1.5681,1.5681,1.5678,1.5678
GBPCAD,20101217,212400,1.5677,1.5677,1.5675,1.5675
GBPCAD,20101217,212500,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101217,212600,1.5675,1.5675,1.5673,1.5673
GBPCAD,20101217,212700,1.5672,1.5672,1.5668,1.5668
GBPCAD,20101217,212800,1.5668,1.5669,1.5668,1.5669
GBPCAD,20101217,212900,1.5669,1.5670,1.5669,1.5670
GBPCAD,20101217,213000,1.5670,1.5670,1.5668,1.5668
GBPCAD,20101217,213100,1.5666,1.5668,1.5666,1.5668
GBPCAD,20101217,213200,1.5669,1.5669,1.5669,1.5669
GBPCAD,20101217,213300,1.5670,1.5672,1.5670,1.5672
GBPCAD,20101217,213400,1.5672,1.5676,1.5672,1.5676
GBPCAD,20101217,213500,1.5676,1.5676,1.5676,1.5676
GBPCAD,20101217,213600,1.5675,1.5676,1.5675,1.5675
GBPCAD,20101217,213700,1.5674,1.5676,1.5674,1.5676
GBPCAD,20101217,213800,1.5677,1.5677,1.5677,1.5677
GBPCAD,20101217,213900,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101217,214000,1.5678,1.5682,1.5677,1.5682
GBPCAD,20101217,214100,1.5683,1.5685,1.5683,1.5685
GBPCAD,20101217,214200,1.5685,1.5685,1.5684,1.5684
GBPCAD,20101217,214300,1.5684,1.5684,1.5684,1.5684
GBPCAD,20101217,214400,1.5685,1.5685,1.5684,1.5684
GBPCAD,20101217,214500,1.5683,1.5684,1.5683,1.5684
GBPCAD,20101217,214600,1.5684,1.5684,1.5684,1.5684
GBPCAD,20101217,214700,1.5684,1.5686,1.5684,1.5686
GBPCAD,20101217,214800,1.5686,1.5686,1.5685,1.5685
GBPCAD,20101217,214900,1.5686,1.5687,1.5686,1.5687
GBPCAD,20101217,215000,1.5687,1.5688,1.5687,1.5688
GBPCAD,20101217,215100,1.5689,1.5695,1.5689,1.5695
GBPCAD,20101217,215200,1.5697,1.5699,1.5697,1.5699
GBPCAD,20101217,215300,1.5700,1.5704,1.5700,1.5704
GBPCAD,20101217,215400,1.5705,1.5706,1.5704,1.5704
GBPCAD,20101217,215500,1.5703,1.5704,1.5702,1.5704
GBPCAD,20101217,215600,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101217,215700,1.5705,1.5705,1.5704,1.5705
GBPCAD,20101217,215800,1.5706,1.5711,1.5706,1.5711
GBPCAD,20101217,215900,1.5712,1.5718,1.5712,1.5717
GBPCAD,20101217,220000,1.5716,1.5716,1.5714,1.5714
GBPAUD,20101217,000100,1.5794,1.5798,1.5793,1.5798
GBPAUD,20101217,000200,1.5797,1.5797,1.5793,1.5794
GBPAUD,20101217,000300,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101217,000400,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101217,000500,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101217,000600,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101217,000700,1.5793,1.5794,1.5793,1.5794
GBPAUD,20101217,000800,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101217,000900,1.5793,1.5793,1.5788,1.5788
GBPAUD,20101217,001000,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101217,001100,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101217,001200,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101217,001300,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101217,001400,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101217,001500,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101217,001600,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101217,001700,1.5786,1.5787,1.5786,1.5787
GBPAUD,20101217,001800,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101217,001900,1.5786,1.5790,1.5786,1.5790
GBPAUD,20101217,002000,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101217,002100,1.5788,1.5788,1.5786,1.5788
GBPAUD,20101217,002200,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101217,002300,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101217,002400,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101217,002500,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101217,002600,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101217,002700,1.5792,1.5792,1.5791,1.5792
GBPAUD,20101217,002800,1.5792,1.5792,1.5790,1.5790
GBPAUD,20101217,002900,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101217,003000,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101217,003100,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101217,003200,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101217,003300,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101217,003400,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101217,003500,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101217,003600,1.5789,1.5789,1.5786,1.5787
GBPAUD,20101217,003700,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101217,003800,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101217,003900,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101217,004000,1.5787,1.5789,1.5787,1.5789
GBPAUD,20101217,004100,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101217,004200,1.5788,1.5791,1.5788,1.5791
GBPAUD,20101217,004300,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101217,004400,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101217,004500,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101217,004600,1.5792,1.5794,1.5792,1.5793
GBPAUD,20101217,004700,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101217,004800,1.5792,1.5795,1.5791,1.5795
GBPAUD,20101217,004900,1.5795,1.5795,1.5794,1.5794
GBPAUD,20101217,005000,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101217,005100,1.5796,1.5797,1.5796,1.5796
GBPAUD,20101217,005200,1.5796,1.5796,1.5793,1.5793
GBPAUD,20101217,005300,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101217,005400,1.5793,1.5795,1.5793,1.5794
GBPAUD,20101217,005500,1.5794,1.5795,1.5794,1.5795
GBPAUD,20101217,005600,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101217,005700,1.5796,1.5798,1.5795,1.5798
GBPAUD,20101217,005800,1.5798,1.5798,1.5795,1.5795
GBPAUD,20101217,005900,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101217,010000,1.5795,1.5795,1.5795,1.5795
GBPAUD,20101217,010100,1.5795,1.5798,1.5795,1.5798
GBPAUD,20101217,010200,1.5796,1.5796,1.5793,1.5793
GBPAUD,20101217,010300,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101217,010400,1.5793,1.5795,1.5793,1.5794
GBPAUD,20101217,010500,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101217,010600,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101217,010700,1.5791,1.5791,1.5788,1.5788
GBPAUD,20101217,010800,1.5787,1.5787,1.5785,1.5785
GBPAUD,20101217,010900,1.5786,1.5786,1.5783,1.5783
GBPAUD,20101217,011000,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101217,011100,1.5780,1.5780,1.5780,1.5780
GBPAUD,20101217,011200,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101217,011300,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101217,011400,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101217,011500,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101217,011600,1.5780,1.5782,1.5780,1.5782
GBPAUD,20101217,011700,1.5782,1.5782,1.5780,1.5781
GBPAUD,20101217,011800,1.5780,1.5780,1.5773,1.5773
GBPAUD,20101217,011900,1.5772,1.5772,1.5768,1.5768
GBPAUD,20101217,012000,1.5768,1.5770,1.5768,1.5770
GBPAUD,20101217,012100,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,012200,1.5772,1.5772,1.5771,1.5771
GBPAUD,20101217,012300,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,012400,1.5770,1.5770,1.5768,1.5768
GBPAUD,20101217,012500,1.5767,1.5771,1.5767,1.5771
GBPAUD,20101217,012600,1.5769,1.5769,1.5766,1.5768
GBPAUD,20101217,012700,1.5769,1.5769,1.5768,1.5768
GBPAUD,20101217,012800,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101217,012900,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101217,013000,1.5769,1.5769,1.5769,1.5769
GBPAUD,20101217,013100,1.5770,1.5773,1.5770,1.5772
GBPAUD,20101217,013200,1.5773,1.5773,1.5770,1.5770
GBPAUD,20101217,013300,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,013400,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,013500,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,013600,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101217,013700,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,013800,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101217,013900,1.5769,1.5769,1.5766,1.5766
GBPAUD,20101217,014000,1.5765,1.5767,1.5765,1.5767
GBPAUD,20101217,014100,1.5765,1.5765,1.5764,1.5765
GBPAUD,20101217,014200,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101217,014300,1.5767,1.5767,1.5767,1.5767
GBPAUD,20101217,014400,1.5766,1.5769,1.5766,1.5769
GBPAUD,20101217,014500,1.5769,1.5772,1.5769,1.5771
GBPAUD,20101217,014600,1.5771,1.5771,1.5770,1.5771
GBPAUD,20101217,014700,1.5772,1.5772,1.5770,1.5771
GBPAUD,20101217,014800,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,014900,1.5771,1.5771,1.5769,1.5769
GBPAUD,20101217,015000,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,015100,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,015200,1.5769,1.5770,1.5769,1.5769
GBPAUD,20101217,015300,1.5769,1.5769,1.5769,1.5769
GBPAUD,20101217,015400,1.5769,1.5771,1.5769,1.5770
GBPAUD,20101217,015500,1.5769,1.5770,1.5769,1.5769
GBPAUD,20101217,015600,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,015700,1.5771,1.5771,1.5770,1.5771
GBPAUD,20101217,015800,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101217,015900,1.5771,1.5772,1.5770,1.5771
GBPAUD,20101217,020000,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101217,020100,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101217,020200,1.5772,1.5772,1.5771,1.5772
GBPAUD,20101217,020300,1.5772,1.5772,1.5769,1.5770
GBPAUD,20101217,020400,1.5770,1.5773,1.5770,1.5773
GBPAUD,20101217,020500,1.5772,1.5772,1.5770,1.5770
GBPAUD,20101217,020600,1.5770,1.5774,1.5770,1.5774
GBPAUD,20101217,020700,1.5774,1.5774,1.5771,1.5771
GBPAUD,20101217,020800,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,020900,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101217,021000,1.5772,1.5772,1.5771,1.5772
GBPAUD,20101217,021100,1.5773,1.5774,1.5773,1.5773
GBPAUD,20101217,021200,1.5772,1.5772,1.5771,1.5771
GBPAUD,20101217,021300,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,021400,1.5772,1.5774,1.5772,1.5774
GBPAUD,20101217,021500,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101217,021600,1.5773,1.5774,1.5772,1.5774
GBPAUD,20101217,021700,1.5774,1.5779,1.5774,1.5779
GBPAUD,20101217,021800,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101217,021900,1.5778,1.5778,1.5777,1.5777
GBPAUD,20101217,022000,1.5778,1.5780,1.5778,1.5779
GBPAUD,20101217,022100,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101217,022200,1.5779,1.5781,1.5779,1.5781
GBPAUD,20101217,022300,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101217,022400,1.5781,1.5782,1.5781,1.5781
GBPAUD,20101217,022500,1.5782,1.5782,1.5781,1.5782
GBPAUD,20101217,022600,1.5781,1.5781,1.5776,1.5776
GBPAUD,20101217,022700,1.5776,1.5776,1.5768,1.5768
GBPAUD,20101217,022800,1.5767,1.5771,1.5767,1.5771
GBPAUD,20101217,022900,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,023000,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,023100,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,023200,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,023300,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,023400,1.5770,1.5771,1.5769,1.5771
GBPAUD,20101217,023500,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,023600,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,023700,1.5768,1.5769,1.5767,1.5769
GBPAUD,20101217,023800,1.5769,1.5771,1.5769,1.5770
GBPAUD,20101217,023900,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101217,024000,1.5770,1.5770,1.5767,1.5767
GBPAUD,20101217,024100,1.5768,1.5771,1.5768,1.5771
GBPAUD,20101217,024200,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,024300,1.5772,1.5774,1.5772,1.5774
GBPAUD,20101217,024400,1.5775,1.5778,1.5775,1.5778
GBPAUD,20101217,024500,1.5778,1.5778,1.5778,1.5778
GBPAUD,20101217,024600,1.5777,1.5777,1.5777,1.5777
GBPAUD,20101217,024700,1.5777,1.5777,1.5777,1.5777
GBPAUD,20101217,024800,1.5776,1.5776,1.5776,1.5776
GBPAUD,20101217,024900,1.5776,1.5776,1.5776,1.5776
GBPAUD,20101217,025000,1.5776,1.5776,1.5776,1.5776
GBPAUD,20101217,025100,1.5776,1.5779,1.5776,1.5779
GBPAUD,20101217,025200,1.5780,1.5781,1.5779,1.5779
GBPAUD,20101217,025300,1.5778,1.5778,1.5777,1.5778
GBPAUD,20101217,025400,1.5779,1.5780,1.5779,1.5780
GBPAUD,20101217,025500,1.5780,1.5780,1.5780,1.5780
GBPAUD,20101217,025600,1.5780,1.5780,1.5776,1.5778
GBPAUD,20101217,025700,1.5780,1.5780,1.5780,1.5780
GBPAUD,20101217,025800,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101217,025900,1.5778,1.5778,1.5778,1.5778
GBPAUD,20101217,030000,1.5778,1.5780,1.5778,1.5780
GBPAUD,20101217,030100,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101217,030200,1.5779,1.5784,1.5779,1.5784
GBPAUD,20101217,030300,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101217,030400,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101217,030500,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101217,030600,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101217,030700,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101217,030800,1.5779,1.5781,1.5779,1.5780
GBPAUD,20101217,030900,1.5780,1.5780,1.5776,1.5777
GBPAUD,20101217,031000,1.5777,1.5777,1.5777,1.5777
GBPAUD,20101217,031100,1.5777,1.5779,1.5777,1.5779
GBPAUD,20101217,031200,1.5780,1.5783,1.5780,1.5783
GBPAUD,20101217,031300,1.5782,1.5785,1.5782,1.5785
GBPAUD,20101217,031400,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101217,031500,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101217,031600,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101217,031700,1.5786,1.5786,1.5784,1.5785
GBPAUD,20101217,031800,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101217,031900,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101217,032000,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101217,032100,1.5784,1.5785,1.5782,1.5783
GBPAUD,20101217,032200,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101217,032300,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101217,032400,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101217,032500,1.5781,1.5781,1.5778,1.5779
GBPAUD,20101217,032600,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101217,032700,1.5778,1.5779,1.5778,1.5778
GBPAUD,20101217,032800,1.5778,1.5778,1.5777,1.5777
GBPAUD,20101217,032900,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101217,033000,1.5777,1.5778,1.5777,1.5778
GBPAUD,20101217,033100,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101217,033200,1.5778,1.5778,1.5777,1.5778
GBPAUD,20101217,033300,1.5778,1.5778,1.5775,1.5775
GBPAUD,20101217,033400,1.5775,1.5777,1.5775,1.5777
GBPAUD,20101217,033500,1.5777,1.5778,1.5777,1.5778
GBPAUD,20101217,033600,1.5778,1.5778,1.5778,1.5778
GBPAUD,20101217,033700,1.5778,1.5778,1.5778,1.5778
GBPAUD,20101217,033800,1.5778,1.5779,1.5778,1.5779
GBPAUD,20101217,033900,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101217,034000,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101217,034100,1.5776,1.5776,1.5775,1.5775
GBPAUD,20101217,034200,1.5774,1.5774,1.5773,1.5773
GBPAUD,20101217,034300,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101217,034400,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101217,034500,1.5772,1.5773,1.5771,1.5771
GBPAUD,20101217,034600,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,034700,1.5771,1.5771,1.5769,1.5769
GBPAUD,20101217,034800,1.5768,1.5768,1.5767,1.5767
GBPAUD,20101217,034900,1.5768,1.5772,1.5768,1.5772
GBPAUD,20101217,035000,1.5773,1.5773,1.5771,1.5772
GBPAUD,20101217,035100,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101217,035200,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,035300,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101217,035400,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,035500,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101217,035600,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,035700,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101217,035800,1.5773,1.5773,1.5770,1.5770
GBPAUD,20101217,035900,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,040000,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101217,040100,1.5772,1.5772,1.5770,1.5770
GBPAUD,20101217,040200,1.5770,1.5773,1.5770,1.5773
GBPAUD,20101217,040300,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101217,040400,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,040500,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101217,040600,1.5772,1.5772,1.5770,1.5771
GBPAUD,20101217,040700,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,040800,1.5772,1.5774,1.5771,1.5774
GBPAUD,20101217,040900,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101217,041000,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,041100,1.5772,1.5772,1.5771,1.5771
GBPAUD,20101217,041200,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,041300,1.5772,1.5772,1.5771,1.5771
GBPAUD,20101217,041400,1.5771,1.5771,1.5768,1.5768
GBPAUD,20101217,041500,1.5768,1.5769,1.5768,1.5769
GBPAUD,20101217,041600,1.5770,1.5770,1.5765,1.5765
GBPAUD,20101217,041700,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101217,041800,1.5762,1.5764,1.5762,1.5764
GBPAUD,20101217,041900,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101217,042000,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101217,042100,1.5764,1.5767,1.5764,1.5767
GBPAUD,20101217,042200,1.5768,1.5768,1.5767,1.5767
GBPAUD,20101217,042300,1.5767,1.5767,1.5762,1.5763
GBPAUD,20101217,042400,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101217,042500,1.5761,1.5761,1.5756,1.5757
GBPAUD,20101217,042600,1.5758,1.5760,1.5758,1.5760
GBPAUD,20101217,042700,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101217,042800,1.5760,1.5762,1.5759,1.5762
GBPAUD,20101217,042900,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101217,043000,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101217,043100,1.5764,1.5766,1.5764,1.5766
GBPAUD,20101217,043200,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101217,043300,1.5763,1.5763,1.5762,1.5763
GBPAUD,20101217,043400,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101217,043500,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101217,043600,1.5766,1.5766,1.5766,1.5766
GBPAUD,20101217,043700,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101217,043800,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101217,043900,1.5763,1.5763,1.5761,1.5761
GBPAUD,20101217,044000,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101217,044100,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101217,044200,1.5761,1.5761,1.5760,1.5761
GBPAUD,20101217,044300,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101217,044400,1.5760,1.5761,1.5760,1.5760
GBPAUD,20101217,044500,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101217,044600,1.5760,1.5761,1.5760,1.5760
GBPAUD,20101217,044700,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101217,044800,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101217,044900,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101217,045000,1.5760,1.5761,1.5756,1.5756
GBPAUD,20101217,045100,1.5754,1.5754,1.5753,1.5754
GBPAUD,20101217,045200,1.5755,1.5758,1.5755,1.5758
GBPAUD,20101217,045300,1.5758,1.5758,1.5751,1.5751
GBPAUD,20101217,045400,1.5749,1.5749,1.5748,1.5749
GBPAUD,20101217,045500,1.5749,1.5755,1.5749,1.5755
GBPAUD,20101217,045600,1.5755,1.5755,1.5754,1.5755
GBPAUD,20101217,045700,1.5754,1.5754,1.5751,1.5751
GBPAUD,20101217,045800,1.5751,1.5751,1.5750,1.5750
GBPAUD,20101217,045900,1.5749,1.5750,1.5749,1.5750
GBPAUD,20101217,050000,1.5751,1.5753,1.5751,1.5753
GBPAUD,20101217,050100,1.5754,1.5755,1.5754,1.5754
GBPAUD,20101217,050200,1.5753,1.5753,1.5752,1.5753
GBPAUD,20101217,050300,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101217,050400,1.5753,1.5753,1.5753,1.5753
GBPAUD,20101217,050500,1.5752,1.5753,1.5752,1.5753
GBPAUD,20101217,050600,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101217,050700,1.5754,1.5756,1.5754,1.5756
GBPAUD,20101217,050800,1.5757,1.5759,1.5757,1.5759
GBPAUD,20101217,050900,1.5759,1.5759,1.5756,1.5756
GBPAUD,20101217,051000,1.5755,1.5755,1.5754,1.5755
GBPAUD,20101217,051100,1.5755,1.5756,1.5755,1.5756
GBPAUD,20101217,051200,1.5756,1.5756,1.5755,1.5755
GBPAUD,20101217,051300,1.5755,1.5756,1.5755,1.5755
GBPAUD,20101217,051400,1.5755,1.5755,1.5754,1.5754
GBPAUD,20101217,051500,1.5754,1.5756,1.5754,1.5756
GBPAUD,20101217,051600,1.5756,1.5761,1.5756,1.5760
GBPAUD,20101217,051700,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101217,051800,1.5759,1.5759,1.5756,1.5756
GBPAUD,20101217,051900,1.5756,1.5758,1.5756,1.5756
GBPAUD,20101217,052000,1.5758,1.5759,1.5758,1.5758
GBPAUD,20101217,052100,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101217,052200,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101217,052300,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101217,052400,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101217,052500,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101217,052600,1.5758,1.5758,1.5757,1.5758
GBPAUD,20101217,052700,1.5759,1.5760,1.5759,1.5760
GBPAUD,20101217,052800,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101217,052900,1.5760,1.5762,1.5760,1.5762
GBPAUD,20101217,053000,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101217,053100,1.5764,1.5764,1.5763,1.5764
GBPAUD,20101217,053200,1.5766,1.5767,1.5766,1.5767
GBPAUD,20101217,053300,1.5767,1.5767,1.5765,1.5765
GBPAUD,20101217,053400,1.5764,1.5766,1.5764,1.5766
GBPAUD,20101217,053500,1.5767,1.5768,1.5767,1.5768
GBPAUD,20101217,053600,1.5768,1.5769,1.5768,1.5768
GBPAUD,20101217,053700,1.5767,1.5767,1.5766,1.5766
GBPAUD,20101217,053800,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101217,053900,1.5764,1.5765,1.5763,1.5763
GBPAUD,20101217,054000,1.5762,1.5763,1.5761,1.5762
GBPAUD,20101217,054100,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101217,054200,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101217,054300,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101217,054400,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101217,054500,1.5763,1.5768,1.5763,1.5768
GBPAUD,20101217,054600,1.5769,1.5769,1.5769,1.5769
GBPAUD,20101217,054700,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,054800,1.5769,1.5769,1.5768,1.5768
GBPAUD,20101217,054900,1.5767,1.5768,1.5767,1.5768
GBPAUD,20101217,055000,1.5768,1.5768,1.5767,1.5767
GBPAUD,20101217,055100,1.5766,1.5767,1.5765,1.5767
GBPAUD,20101217,055200,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101217,055300,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,055400,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,055500,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101217,055600,1.5770,1.5771,1.5769,1.5771
GBPAUD,20101217,055700,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,055800,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,055900,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,060000,1.5773,1.5775,1.5773,1.5775
GBPAUD,20101217,060100,1.5775,1.5776,1.5775,1.5776
GBPAUD,20101217,060200,1.5776,1.5777,1.5776,1.5776
GBPAUD,20101217,060300,1.5777,1.5777,1.5777,1.5777
GBPAUD,20101217,060400,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101217,060500,1.5776,1.5777,1.5775,1.5777
GBPAUD,20101217,060600,1.5776,1.5776,1.5776,1.5776
GBPAUD,20101217,060700,1.5776,1.5777,1.5776,1.5777
GBPAUD,20101217,060800,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101217,060900,1.5776,1.5777,1.5775,1.5775
GBPAUD,20101217,061000,1.5775,1.5775,1.5774,1.5774
GBPAUD,20101217,061100,1.5774,1.5774,1.5774,1.5774
GBPAUD,20101217,061200,1.5775,1.5775,1.5774,1.5774
GBPAUD,20101217,061300,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101217,061400,1.5774,1.5775,1.5774,1.5775
GBPAUD,20101217,061500,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101217,061600,1.5773,1.5773,1.5772,1.5773
GBPAUD,20101217,061700,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101217,061800,1.5774,1.5774,1.5771,1.5771
GBPAUD,20101217,061900,1.5769,1.5769,1.5766,1.5766
GBPAUD,20101217,062000,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101217,062100,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101217,062200,1.5764,1.5768,1.5764,1.5768
GBPAUD,20101217,062300,1.5767,1.5768,1.5767,1.5768
GBPAUD,20101217,062400,1.5768,1.5769,1.5768,1.5769
GBPAUD,20101217,062500,1.5768,1.5772,1.5767,1.5771
GBPAUD,20101217,062600,1.5772,1.5772,1.5769,1.5769
GBPAUD,20101217,062700,1.5768,1.5768,1.5766,1.5766
GBPAUD,20101217,062800,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101217,062900,1.5762,1.5762,1.5760,1.5760
GBPAUD,20101217,063000,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101217,063100,1.5758,1.5760,1.5758,1.5760
GBPAUD,20101217,063200,1.5761,1.5762,1.5761,1.5761
GBPAUD,20101217,063300,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101217,063400,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101217,063500,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101217,063600,1.5761,1.5761,1.5761,1.5761
GBPAUD,20101217,063700,1.5761,1.5763,1.5761,1.5763
GBPAUD,20101217,063800,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101217,063900,1.5763,1.5766,1.5763,1.5766
GBPAUD,20101217,064000,1.5767,1.5767,1.5767,1.5767
GBPAUD,20101217,064100,1.5767,1.5774,1.5767,1.5774
GBPAUD,20101217,064200,1.5775,1.5778,1.5775,1.5778
GBPAUD,20101217,064300,1.5778,1.5778,1.5774,1.5774
GBPAUD,20101217,064400,1.5775,1.5775,1.5774,1.5774
GBPAUD,20101217,064500,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101217,064600,1.5770,1.5770,1.5770,1.5770
GBPAUD,20101217,064700,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,064800,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,064900,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,065000,1.5769,1.5770,1.5769,1.5769
GBPAUD,20101217,065100,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,065200,1.5769,1.5773,1.5769,1.5772
GBPAUD,20101217,065300,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101217,065400,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101217,065500,1.5775,1.5775,1.5774,1.5774
GBPAUD,20101217,065600,1.5774,1.5774,1.5773,1.5773
GBPAUD,20101217,065700,1.5774,1.5776,1.5774,1.5776
GBPAUD,20101217,065800,1.5777,1.5779,1.5777,1.5778
GBPAUD,20101217,065900,1.5777,1.5777,1.5775,1.5775
GBPAUD,20101217,070000,1.5774,1.5775,1.5773,1.5773
GBPAUD,20101217,070100,1.5772,1.5772,1.5771,1.5771
GBPAUD,20101217,070200,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,070300,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101217,070400,1.5771,1.5772,1.5771,1.5771
GBPAUD,20101217,070500,1.5770,1.5773,1.5770,1.5773
GBPAUD,20101217,070600,1.5774,1.5775,1.5771,1.5771
GBPAUD,20101217,070700,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,070800,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,070900,1.5769,1.5769,1.5768,1.5768
GBPAUD,20101217,071000,1.5768,1.5768,1.5767,1.5767
GBPAUD,20101217,071100,1.5767,1.5767,1.5766,1.5766
GBPAUD,20101217,071200,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101217,071300,1.5764,1.5765,1.5763,1.5763
GBPAUD,20101217,071400,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101217,071500,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101217,071600,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101217,071700,1.5764,1.5765,1.5764,1.5764
GBPAUD,20101217,071800,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101217,071900,1.5766,1.5766,1.5766,1.5766
GBPAUD,20101217,072000,1.5766,1.5769,1.5766,1.5769
GBPAUD,20101217,072100,1.5769,1.5770,1.5768,1.5768
GBPAUD,20101217,072200,1.5767,1.5767,1.5767,1.5767
GBPAUD,20101217,072300,1.5767,1.5767,1.5762,1.5762
GBPAUD,20101217,072400,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101217,072500,1.5761,1.5765,1.5761,1.5765
GBPAUD,20101217,072600,1.5763,1.5763,1.5759,1.5763
GBPAUD,20101217,072700,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101217,072800,1.5761,1.5761,1.5758,1.5759
GBPAUD,20101217,072900,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101217,073000,1.5762,1.5766,1.5762,1.5765
GBPAUD,20101217,073100,1.5764,1.5764,1.5759,1.5759
GBPAUD,20101217,073200,1.5758,1.5758,1.5756,1.5758
GBPAUD,20101217,073300,1.5759,1.5760,1.5759,1.5759
GBPAUD,20101217,073400,1.5759,1.5759,1.5755,1.5755
GBPAUD,20101217,073500,1.5753,1.5755,1.5753,1.5754
GBPAUD,20101217,073600,1.5755,1.5760,1.5755,1.5760
GBPAUD,20101217,073700,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101217,073800,1.5767,1.5769,1.5767,1.5769
GBPAUD,20101217,073900,1.5768,1.5769,1.5768,1.5768
GBPAUD,20101217,074000,1.5768,1.5770,1.5766,1.5770
GBPAUD,20101217,074100,1.5771,1.5772,1.5771,1.5771
GBPAUD,20101217,074200,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,074300,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,074400,1.5769,1.5769,1.5768,1.5769
GBPAUD,20101217,074500,1.5770,1.5772,1.5770,1.5770
GBPAUD,20101217,074600,1.5770,1.5770,1.5767,1.5767
GBPAUD,20101217,074700,1.5767,1.5767,1.5766,1.5766
GBPAUD,20101217,074800,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101217,074900,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101217,075000,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101217,075100,1.5762,1.5762,1.5760,1.5760
GBPAUD,20101217,075200,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101217,075300,1.5762,1.5764,1.5762,1.5764
GBPAUD,20101217,075400,1.5764,1.5768,1.5764,1.5768
GBPAUD,20101217,075500,1.5769,1.5769,1.5768,1.5768
GBPAUD,20101217,075600,1.5768,1.5768,1.5767,1.5768
GBPAUD,20101217,075700,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101217,075800,1.5768,1.5768,1.5767,1.5768
GBPAUD,20101217,075900,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,080000,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,080100,1.5771,1.5771,1.5768,1.5768
GBPAUD,20101217,080200,1.5768,1.5770,1.5768,1.5770
GBPAUD,20101217,080300,1.5772,1.5779,1.5772,1.5777
GBPAUD,20101217,080400,1.5778,1.5780,1.5778,1.5779
GBPAUD,20101217,080500,1.5778,1.5780,1.5778,1.5780
GBPAUD,20101217,080600,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101217,080700,1.5782,1.5782,1.5778,1.5778
GBPAUD,20101217,080800,1.5777,1.5777,1.5777,1.5777
GBPAUD,20101217,080900,1.5776,1.5776,1.5772,1.5773
GBPAUD,20101217,081000,1.5771,1.5775,1.5771,1.5773
GBPAUD,20101217,081100,1.5774,1.5775,1.5773,1.5775
GBPAUD,20101217,081200,1.5775,1.5780,1.5775,1.5780
GBPAUD,20101217,081300,1.5780,1.5781,1.5780,1.5781
GBPAUD,20101217,081400,1.5780,1.5780,1.5773,1.5773
GBPAUD,20101217,081500,1.5773,1.5773,1.5769,1.5769
GBPAUD,20101217,081600,1.5770,1.5771,1.5769,1.5769
GBPAUD,20101217,081700,1.5768,1.5768,1.5766,1.5766
GBPAUD,20101217,081800,1.5766,1.5767,1.5766,1.5766
GBPAUD,20101217,081900,1.5765,1.5766,1.5765,1.5765
GBPAUD,20101217,082000,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101217,082100,1.5765,1.5768,1.5765,1.5768
GBPAUD,20101217,082200,1.5769,1.5773,1.5769,1.5772
GBPAUD,20101217,082300,1.5771,1.5772,1.5769,1.5772
GBPAUD,20101217,082400,1.5773,1.5773,1.5770,1.5771
GBPAUD,20101217,082500,1.5770,1.5772,1.5770,1.5772
GBPAUD,20101217,082600,1.5771,1.5774,1.5771,1.5772
GBPAUD,20101217,082700,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,082800,1.5772,1.5774,1.5772,1.5773
GBPAUD,20101217,082900,1.5772,1.5777,1.5771,1.5777
GBPAUD,20101217,083000,1.5778,1.5779,1.5778,1.5778
GBPAUD,20101217,083100,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101217,083200,1.5777,1.5778,1.5777,1.5778
GBPAUD,20101217,083300,1.5779,1.5779,1.5778,1.5779
GBPAUD,20101217,083400,1.5778,1.5778,1.5776,1.5778
GBPAUD,20101217,083500,1.5780,1.5780,1.5775,1.5775
GBPAUD,20101217,083600,1.5775,1.5779,1.5775,1.5779
GBPAUD,20101217,083700,1.5780,1.5781,1.5778,1.5778
GBPAUD,20101217,083800,1.5777,1.5778,1.5775,1.5778
GBPAUD,20101217,083900,1.5777,1.5777,1.5775,1.5777
GBPAUD,20101217,084000,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101217,084100,1.5776,1.5776,1.5773,1.5773
GBPAUD,20101217,084200,1.5772,1.5772,1.5769,1.5771
GBPAUD,20101217,084300,1.5770,1.5774,1.5770,1.5774
GBPAUD,20101217,084400,1.5775,1.5775,1.5771,1.5771
GBPAUD,20101217,084500,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,084600,1.5773,1.5773,1.5768,1.5768
GBPAUD,20101217,084700,1.5767,1.5774,1.5767,1.5774
GBPAUD,20101217,084800,1.5775,1.5776,1.5772,1.5772
GBPAUD,20101217,084900,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101217,085000,1.5769,1.5772,1.5769,1.5770
GBPAUD,20101217,085100,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101217,085200,1.5774,1.5777,1.5773,1.5777
GBPAUD,20101217,085300,1.5776,1.5776,1.5771,1.5771
GBPAUD,20101217,085400,1.5771,1.5772,1.5771,1.5771
GBPAUD,20101217,085500,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,085600,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101217,085700,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,085800,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101217,085900,1.5772,1.5772,1.5769,1.5769
GBPAUD,20101217,090000,1.5770,1.5772,1.5770,1.5770
GBPAUD,20101217,090100,1.5771,1.5774,1.5771,1.5773
GBPAUD,20101217,090200,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,090300,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,090400,1.5773,1.5775,1.5773,1.5774
GBPAUD,20101217,090500,1.5775,1.5779,1.5775,1.5779
GBPAUD,20101217,090600,1.5780,1.5780,1.5778,1.5778
GBPAUD,20101217,090700,1.5779,1.5780,1.5776,1.5776
GBPAUD,20101217,090800,1.5776,1.5779,1.5776,1.5779
GBPAUD,20101217,090900,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101217,091000,1.5777,1.5777,1.5775,1.5776
GBPAUD,20101217,091100,1.5776,1.5777,1.5776,1.5777
GBPAUD,20101217,091200,1.5779,1.5782,1.5779,1.5782
GBPAUD,20101217,091300,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101217,091400,1.5782,1.5782,1.5780,1.5781
GBPAUD,20101217,091500,1.5781,1.5781,1.5780,1.5780
GBPAUD,20101217,091600,1.5780,1.5786,1.5780,1.5786
GBPAUD,20101217,091700,1.5787,1.5793,1.5787,1.5793
GBPAUD,20101217,091800,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101217,091900,1.5794,1.5797,1.5794,1.5795
GBPAUD,20101217,092000,1.5794,1.5795,1.5793,1.5794
GBPAUD,20101217,092100,1.5794,1.5796,1.5794,1.5796
GBPAUD,20101217,092200,1.5797,1.5799,1.5797,1.5799
GBPAUD,20101217,092300,1.5799,1.5799,1.5796,1.5796
GBPAUD,20101217,092400,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101217,092500,1.5796,1.5796,1.5796,1.5796
GBPAUD,20101217,092600,1.5796,1.5796,1.5795,1.5795
GBPAUD,20101217,092700,1.5796,1.5804,1.5796,1.5804
GBPAUD,20101217,092800,1.5803,1.5803,1.5801,1.5801
GBPAUD,20101217,092900,1.5800,1.5800,1.5799,1.5800
GBPAUD,20101217,093000,1.5800,1.5805,1.5800,1.5805
GBPAUD,20101217,093100,1.5806,1.5809,1.5806,1.5809
GBPAUD,20101217,093200,1.5808,1.5810,1.5808,1.5809
GBPAUD,20101217,093300,1.5809,1.5809,1.5807,1.5807
GBPAUD,20101217,093400,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101217,093500,1.5806,1.5806,1.5803,1.5803
GBPAUD,20101217,093600,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101217,093700,1.5804,1.5804,1.5803,1.5803
GBPAUD,20101217,093800,1.5804,1.5805,1.5803,1.5805
GBPAUD,20101217,093900,1.5804,1.5804,1.5803,1.5804
GBPAUD,20101217,094000,1.5803,1.5806,1.5803,1.5804
GBPAUD,20101217,094100,1.5803,1.5803,1.5800,1.5802
GBPAUD,20101217,094200,1.5802,1.5806,1.5802,1.5805
GBPAUD,20101217,094300,1.5805,1.5807,1.5805,1.5807
GBPAUD,20101217,094400,1.5807,1.5807,1.5803,1.5804
GBPAUD,20101217,094500,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101217,094600,1.5804,1.5805,1.5804,1.5804
GBPAUD,20101217,094700,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101217,094800,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101217,094900,1.5803,1.5806,1.5803,1.5806
GBPAUD,20101217,095000,1.5806,1.5806,1.5804,1.5804
GBPAUD,20101217,095100,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101217,095200,1.5802,1.5802,1.5799,1.5799
GBPAUD,20101217,095300,1.5798,1.5798,1.5794,1.5794
GBPAUD,20101217,095400,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101217,095500,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101217,095600,1.5795,1.5795,1.5793,1.5794
GBPAUD,20101217,095700,1.5793,1.5793,1.5789,1.5789
GBPAUD,20101217,095800,1.5788,1.5788,1.5785,1.5786
GBPAUD,20101217,095900,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101217,100000,1.5789,1.5791,1.5787,1.5791
GBPAUD,20101217,100100,1.5792,1.5798,1.5790,1.5796
GBPAUD,20101217,100200,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101217,100300,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101217,100400,1.5790,1.5790,1.5788,1.5790
GBPAUD,20101217,100500,1.5791,1.5796,1.5791,1.5796
GBPAUD,20101217,100600,1.5797,1.5797,1.5796,1.5796
GBPAUD,20101217,100700,1.5795,1.5795,1.5794,1.5795
GBPAUD,20101217,100800,1.5794,1.5794,1.5792,1.5793
GBPAUD,20101217,100900,1.5795,1.5797,1.5795,1.5795
GBPAUD,20101217,101000,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101217,101100,1.5796,1.5797,1.5793,1.5793
GBPAUD,20101217,101200,1.5794,1.5796,1.5793,1.5793
GBPAUD,20101217,101300,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101217,101400,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101217,101500,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101217,101600,1.5795,1.5795,1.5792,1.5792
GBPAUD,20101217,101700,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101217,101800,1.5796,1.5801,1.5796,1.5801
GBPAUD,20101217,101900,1.5800,1.5800,1.5799,1.5800
GBPAUD,20101217,102000,1.5800,1.5800,1.5792,1.5792
GBPAUD,20101217,102100,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101217,102200,1.5790,1.5793,1.5790,1.5791
GBPAUD,20101217,102300,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101217,102400,1.5797,1.5797,1.5792,1.5792
GBPAUD,20101217,102500,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101217,102600,1.5792,1.5793,1.5791,1.5791
GBPAUD,20101217,102700,1.5791,1.5793,1.5791,1.5791
GBPAUD,20101217,102800,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101217,102900,1.5789,1.5791,1.5788,1.5791
GBPAUD,20101217,103000,1.5793,1.5794,1.5792,1.5792
GBPAUD,20101217,103100,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101217,103200,1.5792,1.5792,1.5788,1.5788
GBPAUD,20101217,103300,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101217,103400,1.5786,1.5791,1.5786,1.5790
GBPAUD,20101217,103500,1.5790,1.5790,1.5786,1.5788
GBPAUD,20101217,103600,1.5789,1.5790,1.5787,1.5787
GBPAUD,20101217,103700,1.5788,1.5789,1.5786,1.5786
GBPAUD,20101217,103800,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101217,103900,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101217,104000,1.5785,1.5789,1.5785,1.5789
GBPAUD,20101217,104100,1.5788,1.5788,1.5784,1.5784
GBPAUD,20101217,104200,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101217,104300,1.5782,1.5783,1.5782,1.5782
GBPAUD,20101217,104400,1.5781,1.5781,1.5778,1.5779
GBPAUD,20101217,104500,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101217,104600,1.5777,1.5777,1.5774,1.5774
GBPAUD,20101217,104700,1.5774,1.5775,1.5774,1.5775
GBPAUD,20101217,104800,1.5774,1.5774,1.5772,1.5772
GBPAUD,20101217,104900,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101217,105000,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101217,105100,1.5772,1.5773,1.5771,1.5773
GBPAUD,20101217,105200,1.5771,1.5771,1.5769,1.5769
GBPAUD,20101217,105300,1.5769,1.5769,1.5765,1.5765
GBPAUD,20101217,105400,1.5762,1.5766,1.5759,1.5766
GBPAUD,20101217,105500,1.5768,1.5768,1.5762,1.5763
GBPAUD,20101217,105600,1.5764,1.5765,1.5763,1.5764
GBPAUD,20101217,105700,1.5763,1.5765,1.5763,1.5763
GBPAUD,20101217,105800,1.5764,1.5769,1.5763,1.5769
GBPAUD,20101217,105900,1.5770,1.5773,1.5770,1.5772
GBPAUD,20101217,110000,1.5771,1.5774,1.5771,1.5772
GBPAUD,20101217,110100,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101217,110200,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101217,110300,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101217,110400,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,110500,1.5771,1.5779,1.5771,1.5779
GBPAUD,20101217,110600,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101217,110700,1.5778,1.5778,1.5776,1.5776
GBPAUD,20101217,110800,1.5777,1.5780,1.5777,1.5780
GBPAUD,20101217,110900,1.5777,1.5777,1.5769,1.5769
GBPAUD,20101217,111000,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101217,111100,1.5769,1.5773,1.5768,1.5773
GBPAUD,20101217,111200,1.5774,1.5774,1.5774,1.5774
GBPAUD,20101217,111300,1.5775,1.5778,1.5775,1.5778
GBPAUD,20101217,111400,1.5777,1.5777,1.5775,1.5777
GBPAUD,20101217,111500,1.5778,1.5781,1.5778,1.5781
GBPAUD,20101217,111600,1.5782,1.5786,1.5782,1.5784
GBPAUD,20101217,111700,1.5783,1.5786,1.5782,1.5786
GBPAUD,20101217,111800,1.5786,1.5789,1.5786,1.5789
GBPAUD,20101217,111900,1.5790,1.5798,1.5790,1.5798
GBPAUD,20101217,112000,1.5799,1.5806,1.5799,1.5806
GBPAUD,20101217,112100,1.5807,1.5814,1.5807,1.5810
GBPAUD,20101217,112200,1.5809,1.5812,1.5809,1.5812
GBPAUD,20101217,112300,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101217,112400,1.5816,1.5817,1.5816,1.5817
GBPAUD,20101217,112500,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101217,112600,1.5816,1.5816,1.5815,1.5815
GBPAUD,20101217,112700,1.5814,1.5816,1.5814,1.5815
GBPAUD,20101217,112800,1.5814,1.5816,1.5814,1.5814
GBPAUD,20101217,112900,1.5813,1.5821,1.5813,1.5821
GBPAUD,20101217,113000,1.5823,1.5827,1.5823,1.5827
GBPAUD,20101217,113100,1.5826,1.5827,1.5821,1.5821
GBPAUD,20101217,113200,1.5822,1.5824,1.5821,1.5821
GBPAUD,20101217,113300,1.5822,1.5822,1.5819,1.5819
GBPAUD,20101217,113400,1.5820,1.5823,1.5820,1.5821
GBPAUD,20101217,113500,1.5820,1.5821,1.5820,1.5821
GBPAUD,20101217,113600,1.5820,1.5821,1.5820,1.5821
GBPAUD,20101217,113700,1.5821,1.5826,1.5821,1.5826
GBPAUD,20101217,113800,1.5825,1.5825,1.5823,1.5823
GBPAUD,20101217,113900,1.5825,1.5826,1.5825,1.5826
GBPAUD,20101217,114000,1.5826,1.5827,1.5825,1.5827
GBPAUD,20101217,114100,1.5828,1.5831,1.5828,1.5831
GBPAUD,20101217,114200,1.5829,1.5829,1.5819,1.5819
GBPAUD,20101217,114300,1.5820,1.5823,1.5819,1.5819
GBPAUD,20101217,114400,1.5818,1.5825,1.5818,1.5825
GBPAUD,20101217,114500,1.5824,1.5827,1.5824,1.5827
GBPAUD,20101217,114600,1.5828,1.5829,1.5828,1.5828
GBPAUD,20101217,114700,1.5827,1.5827,1.5819,1.5819
GBPAUD,20101217,114800,1.5818,1.5820,1.5817,1.5820
GBPAUD,20101217,114900,1.5821,1.5822,1.5821,1.5822
GBPAUD,20101217,115000,1.5823,1.5824,1.5822,1.5822
GBPAUD,20101217,115100,1.5821,1.5822,1.5821,1.5821
GBPAUD,20101217,115200,1.5822,1.5824,1.5821,1.5821
GBPAUD,20101217,115300,1.5820,1.5821,1.5819,1.5821
GBPAUD,20101217,115400,1.5821,1.5823,1.5818,1.5818
GBPAUD,20101217,115500,1.5819,1.5820,1.5818,1.5820
GBPAUD,20101217,115600,1.5819,1.5820,1.5818,1.5820
GBPAUD,20101217,115700,1.5821,1.5821,1.5819,1.5819
GBPAUD,20101217,115800,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101217,115900,1.5817,1.5818,1.5814,1.5814
GBPAUD,20101217,120000,1.5813,1.5813,1.5813,1.5813
GBPAUD,20101217,120100,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101217,120200,1.5815,1.5815,1.5813,1.5813
GBPAUD,20101217,120300,1.5813,1.5814,1.5813,1.5813
GBPAUD,20101217,120400,1.5813,1.5816,1.5813,1.5816
GBPAUD,20101217,120500,1.5817,1.5817,1.5814,1.5814
GBPAUD,20101217,120600,1.5814,1.5816,1.5814,1.5816
GBPAUD,20101217,120700,1.5816,1.5816,1.5815,1.5815
GBPAUD,20101217,120800,1.5814,1.5814,1.5813,1.5813
GBPAUD,20101217,120900,1.5812,1.5812,1.5810,1.5811
GBPAUD,20101217,121000,1.5812,1.5813,1.5812,1.5813
GBPAUD,20101217,121100,1.5813,1.5813,1.5812,1.5812
GBPAUD,20101217,121200,1.5812,1.5812,1.5811,1.5811
GBPAUD,20101217,121300,1.5811,1.5812,1.5811,1.5811
GBPAUD,20101217,121400,1.5811,1.5811,1.5809,1.5809
GBPAUD,20101217,121500,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101217,121600,1.5808,1.5810,1.5808,1.5810
GBPAUD,20101217,121700,1.5809,1.5809,1.5807,1.5807
GBPAUD,20101217,121800,1.5808,1.5812,1.5808,1.5811
GBPAUD,20101217,121900,1.5810,1.5810,1.5809,1.5810
GBPAUD,20101217,122000,1.5810,1.5810,1.5808,1.5808
GBPAUD,20101217,122100,1.5807,1.5811,1.5807,1.5811
GBPAUD,20101217,122200,1.5810,1.5810,1.5809,1.5810
GBPAUD,20101217,122300,1.5811,1.5814,1.5811,1.5813
GBPAUD,20101217,122400,1.5813,1.5813,1.5813,1.5813
GBPAUD,20101217,122500,1.5811,1.5811,1.5807,1.5807
GBPAUD,20101217,122600,1.5806,1.5808,1.5806,1.5808
GBPAUD,20101217,122700,1.5809,1.5809,1.5809,1.5809
GBPAUD,20101217,122800,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101217,122900,1.5809,1.5809,1.5807,1.5807
GBPAUD,20101217,123000,1.5808,1.5809,1.5805,1.5805
GBPAUD,20101217,123100,1.5805,1.5805,1.5803,1.5803
GBPAUD,20101217,123200,1.5803,1.5803,1.5802,1.5803
GBPAUD,20101217,123300,1.5803,1.5805,1.5803,1.5805
GBPAUD,20101217,123400,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101217,123500,1.5810,1.5810,1.5808,1.5808
GBPAUD,20101217,123600,1.5807,1.5807,1.5805,1.5805
GBPAUD,20101217,123700,1.5806,1.5807,1.5803,1.5803
GBPAUD,20101217,123800,1.5803,1.5803,1.5800,1.5800
GBPAUD,20101217,123900,1.5799,1.5799,1.5794,1.5798
GBPAUD,20101217,124000,1.5799,1.5799,1.5799,1.5799
GBPAUD,20101217,124100,1.5798,1.5798,1.5794,1.5794
GBPAUD,20101217,124200,1.5793,1.5796,1.5793,1.5795
GBPAUD,20101217,124300,1.5793,1.5793,1.5792,1.5793
GBPAUD,20101217,124400,1.5791,1.5794,1.5790,1.5794
GBPAUD,20101217,124500,1.5793,1.5797,1.5793,1.5795
GBPAUD,20101217,124600,1.5793,1.5793,1.5792,1.5793
GBPAUD,20101217,124700,1.5793,1.5793,1.5790,1.5790
GBPAUD,20101217,124800,1.5788,1.5788,1.5786,1.5787
GBPAUD,20101217,124900,1.5788,1.5793,1.5788,1.5793
GBPAUD,20101217,125000,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101217,125100,1.5794,1.5794,1.5792,1.5792
GBPAUD,20101217,125200,1.5792,1.5792,1.5788,1.5788
GBPAUD,20101217,125300,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101217,125400,1.5788,1.5788,1.5786,1.5786
GBPAUD,20101217,125500,1.5786,1.5787,1.5786,1.5787
GBPAUD,20101217,125600,1.5786,1.5786,1.5783,1.5784
GBPAUD,20101217,125700,1.5785,1.5785,1.5781,1.5782
GBPAUD,20101217,125800,1.5781,1.5786,1.5781,1.5786
GBPAUD,20101217,125900,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101217,130000,1.5786,1.5786,1.5783,1.5785
GBPAUD,20101217,130100,1.5786,1.5788,1.5781,1.5781
GBPAUD,20101217,130200,1.5780,1.5780,1.5777,1.5780
GBPAUD,20101217,130300,1.5781,1.5784,1.5781,1.5783
GBPAUD,20101217,130400,1.5784,1.5785,1.5784,1.5784
GBPAUD,20101217,130500,1.5786,1.5786,1.5784,1.5784
GBPAUD,20101217,130600,1.5783,1.5783,1.5777,1.5777
GBPAUD,20101217,130700,1.5775,1.5779,1.5775,1.5779
GBPAUD,20101217,130800,1.5778,1.5781,1.5777,1.5777
GBPAUD,20101217,130900,1.5775,1.5775,1.5771,1.5772
GBPAUD,20101217,131000,1.5771,1.5771,1.5767,1.5767
GBPAUD,20101217,131100,1.5767,1.5773,1.5767,1.5770
GBPAUD,20101217,131200,1.5769,1.5769,1.5769,1.5769
GBPAUD,20101217,131300,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,131400,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,131500,1.5773,1.5774,1.5772,1.5772
GBPAUD,20101217,131600,1.5771,1.5772,1.5767,1.5770
GBPAUD,20101217,131700,1.5771,1.5773,1.5771,1.5773
GBPAUD,20101217,131800,1.5773,1.5775,1.5773,1.5775
GBPAUD,20101217,131900,1.5776,1.5778,1.5776,1.5778
GBPAUD,20101217,132000,1.5779,1.5781,1.5779,1.5781
GBPAUD,20101217,132100,1.5780,1.5780,1.5778,1.5778
GBPAUD,20101217,132200,1.5776,1.5776,1.5774,1.5774
GBPAUD,20101217,132300,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101217,132400,1.5770,1.5773,1.5770,1.5772
GBPAUD,20101217,132500,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,132600,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101217,132700,1.5773,1.5774,1.5773,1.5774
GBPAUD,20101217,132800,1.5773,1.5773,1.5768,1.5768
GBPAUD,20101217,132900,1.5768,1.5769,1.5768,1.5769
GBPAUD,20101217,133000,1.5768,1.5770,1.5768,1.5770
GBPAUD,20101217,133100,1.5771,1.5772,1.5771,1.5772
GBPAUD,20101217,133200,1.5771,1.5771,1.5770,1.5771
GBPAUD,20101217,133300,1.5771,1.5776,1.5771,1.5776
GBPAUD,20101217,133400,1.5776,1.5778,1.5776,1.5778
GBPAUD,20101217,133500,1.5778,1.5778,1.5774,1.5774
GBPAUD,20101217,133600,1.5773,1.5773,1.5772,1.5773
GBPAUD,20101217,133700,1.5774,1.5777,1.5774,1.5777
GBPAUD,20101217,133800,1.5777,1.5777,1.5777,1.5777
GBPAUD,20101217,133900,1.5778,1.5778,1.5775,1.5775
GBPAUD,20101217,134000,1.5774,1.5774,1.5771,1.5771
GBPAUD,20101217,134100,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,134200,1.5770,1.5772,1.5770,1.5772
GBPAUD,20101217,134300,1.5771,1.5771,1.5768,1.5768
GBPAUD,20101217,134400,1.5768,1.5768,1.5766,1.5766
GBPAUD,20101217,134500,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101217,134600,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101217,134700,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101217,134800,1.5763,1.5767,1.5763,1.5767
GBPAUD,20101217,134900,1.5768,1.5768,1.5763,1.5763
GBPAUD,20101217,135000,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101217,135100,1.5765,1.5765,1.5764,1.5765
GBPAUD,20101217,135200,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101217,135300,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101217,135400,1.5764,1.5765,1.5762,1.5762
GBPAUD,20101217,135500,1.5760,1.5763,1.5760,1.5763
GBPAUD,20101217,135600,1.5764,1.5769,1.5764,1.5769
GBPAUD,20101217,135700,1.5768,1.5769,1.5768,1.5768
GBPAUD,20101217,135800,1.5767,1.5770,1.5767,1.5768
GBPAUD,20101217,135900,1.5769,1.5769,1.5768,1.5769
GBPAUD,20101217,140000,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101217,140100,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,140200,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,140300,1.5770,1.5770,1.5768,1.5769
GBPAUD,20101217,140400,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101217,140500,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101217,140600,1.5770,1.5770,1.5765,1.5766
GBPAUD,20101217,140700,1.5766,1.5768,1.5766,1.5768
GBPAUD,20101217,140800,1.5768,1.5769,1.5768,1.5769
GBPAUD,20101217,140900,1.5767,1.5768,1.5767,1.5767
GBPAUD,20101217,141000,1.5767,1.5767,1.5763,1.5763
GBPAUD,20101217,141100,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101217,141200,1.5766,1.5768,1.5766,1.5768
GBPAUD,20101217,141300,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101217,141400,1.5770,1.5770,1.5766,1.5766
GBPAUD,20101217,141500,1.5765,1.5765,1.5759,1.5759
GBPAUD,20101217,141600,1.5757,1.5758,1.5757,1.5757
GBPAUD,20101217,141700,1.5757,1.5762,1.5757,1.5762
GBPAUD,20101217,141800,1.5760,1.5764,1.5760,1.5764
GBPAUD,20101217,141900,1.5763,1.5763,1.5761,1.5762
GBPAUD,20101217,142000,1.5763,1.5763,1.5759,1.5759
GBPAUD,20101217,142100,1.5760,1.5764,1.5760,1.5764
GBPAUD,20101217,142200,1.5763,1.5764,1.5762,1.5764
GBPAUD,20101217,142300,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101217,142400,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101217,142500,1.5766,1.5770,1.5766,1.5769
GBPAUD,20101217,142600,1.5769,1.5771,1.5768,1.5770
GBPAUD,20101217,142700,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101217,142800,1.5772,1.5772,1.5770,1.5770
GBPAUD,20101217,142900,1.5769,1.5769,1.5769,1.5769
GBPAUD,20101217,143000,1.5771,1.5773,1.5768,1.5768
GBPAUD,20101217,143100,1.5768,1.5769,1.5767,1.5769
GBPAUD,20101217,143200,1.5770,1.5770,1.5766,1.5766
GBPAUD,20101217,143300,1.5767,1.5768,1.5765,1.5765
GBPAUD,20101217,143400,1.5764,1.5764,1.5758,1.5758
GBPAUD,20101217,143500,1.5758,1.5758,1.5753,1.5755
GBPAUD,20101217,143600,1.5756,1.5756,1.5755,1.5756
GBPAUD,20101217,143700,1.5755,1.5755,1.5751,1.5751
GBPAUD,20101217,143800,1.5749,1.5749,1.5746,1.5746
GBPAUD,20101217,143900,1.5748,1.5748,1.5739,1.5742
GBPAUD,20101217,144000,1.5741,1.5741,1.5735,1.5735
GBPAUD,20101217,144100,1.5734,1.5741,1.5734,1.5741
GBPAUD,20101217,144200,1.5740,1.5740,1.5739,1.5739
GBPAUD,20101217,144300,1.5738,1.5740,1.5736,1.5738
GBPAUD,20101217,144400,1.5737,1.5738,1.5735,1.5738
GBPAUD,20101217,144500,1.5738,1.5746,1.5738,1.5746
GBPAUD,20101217,144600,1.5745,1.5745,1.5741,1.5741
GBPAUD,20101217,144700,1.5742,1.5745,1.5742,1.5745
GBPAUD,20101217,144800,1.5744,1.5746,1.5744,1.5744
GBPAUD,20101217,144900,1.5743,1.5746,1.5743,1.5746
GBPAUD,20101217,145000,1.5745,1.5745,1.5741,1.5742
GBPAUD,20101217,145100,1.5741,1.5743,1.5741,1.5743
GBPAUD,20101217,145200,1.5742,1.5745,1.5742,1.5744
GBPAUD,20101217,145300,1.5745,1.5747,1.5745,1.5747
GBPAUD,20101217,145400,1.5745,1.5745,1.5744,1.5744
GBPAUD,20101217,145500,1.5744,1.5744,1.5743,1.5744
GBPAUD,20101217,145600,1.5745,1.5747,1.5744,1.5745
GBPAUD,20101217,145700,1.5745,1.5745,1.5743,1.5744
GBPAUD,20101217,145800,1.5743,1.5745,1.5742,1.5745
GBPAUD,20101217,145900,1.5746,1.5749,1.5746,1.5749
GBPAUD,20101217,150000,1.5748,1.5749,1.5748,1.5749
GBPAUD,20101217,150100,1.5751,1.5751,1.5747,1.5747
GBPAUD,20101217,150200,1.5748,1.5748,1.5745,1.5745
GBPAUD,20101217,150300,1.5746,1.5746,1.5740,1.5743
GBPAUD,20101217,150400,1.5742,1.5742,1.5740,1.5740
GBPAUD,20101217,150500,1.5739,1.5739,1.5736,1.5736
GBPAUD,20101217,150600,1.5737,1.5738,1.5737,1.5737
GBPAUD,20101217,150700,1.5737,1.5741,1.5737,1.5741
GBPAUD,20101217,150800,1.5742,1.5742,1.5739,1.5739
GBPAUD,20101217,150900,1.5740,1.5740,1.5738,1.5738
GBPAUD,20101217,151000,1.5737,1.5737,1.5735,1.5735
GBPAUD,20101217,151100,1.5736,1.5742,1.5736,1.5742
GBPAUD,20101217,151200,1.5743,1.5743,1.5740,1.5741
GBPAUD,20101217,151300,1.5742,1.5743,1.5742,1.5742
GBPAUD,20101217,151400,1.5743,1.5744,1.5743,1.5744
GBPAUD,20101217,151500,1.5743,1.5743,1.5742,1.5742
GBPAUD,20101217,151600,1.5743,1.5743,1.5738,1.5738
GBPAUD,20101217,151700,1.5738,1.5738,1.5737,1.5737
GBPAUD,20101217,151800,1.5736,1.5738,1.5735,1.5735
GBPAUD,20101217,151900,1.5735,1.5735,1.5734,1.5734
GBPAUD,20101217,152000,1.5734,1.5734,1.5733,1.5733
GBPAUD,20101217,152100,1.5732,1.5735,1.5732,1.5735
GBPAUD,20101217,152200,1.5736,1.5736,1.5732,1.5732
GBPAUD,20101217,152300,1.5731,1.5732,1.5731,1.5732
GBPAUD,20101217,152400,1.5733,1.5735,1.5733,1.5735
GBPAUD,20101217,152500,1.5735,1.5737,1.5734,1.5734
GBPAUD,20101217,152600,1.5733,1.5733,1.5732,1.5732
GBPAUD,20101217,152700,1.5731,1.5731,1.5727,1.5728
GBPAUD,20101217,152800,1.5728,1.5730,1.5728,1.5730
GBPAUD,20101217,152900,1.5728,1.5730,1.5728,1.5730
GBPAUD,20101217,153000,1.5729,1.5730,1.5727,1.5727
GBPAUD,20101217,153100,1.5728,1.5734,1.5728,1.5733
GBPAUD,20101217,153200,1.5732,1.5732,1.5726,1.5726
GBPAUD,20101217,153300,1.5724,1.5724,1.5720,1.5720
GBPAUD,20101217,153400,1.5720,1.5720,1.5718,1.5718
GBPAUD,20101217,153500,1.5718,1.5719,1.5718,1.5718
GBPAUD,20101217,153600,1.5717,1.5720,1.5717,1.5720
GBPAUD,20101217,153700,1.5720,1.5726,1.5720,1.5726
GBPAUD,20101217,153800,1.5727,1.5731,1.5727,1.5730
GBPAUD,20101217,153900,1.5729,1.5729,1.5726,1.5727
GBPAUD,20101217,154000,1.5728,1.5730,1.5728,1.5730
GBPAUD,20101217,154100,1.5729,1.5731,1.5728,1.5731
GBPAUD,20101217,154200,1.5732,1.5732,1.5729,1.5729
GBPAUD,20101217,154300,1.5728,1.5733,1.5728,1.5732
GBPAUD,20101217,154400,1.5731,1.5731,1.5725,1.5725
GBPAUD,20101217,154500,1.5724,1.5724,1.5720,1.5721
GBPAUD,20101217,154600,1.5723,1.5723,1.5721,1.5721
GBPAUD,20101217,154700,1.5723,1.5725,1.5723,1.5723
GBPAUD,20101217,154800,1.5724,1.5724,1.5721,1.5721
GBPAUD,20101217,154900,1.5721,1.5721,1.5719,1.5719
GBPAUD,20101217,155000,1.5720,1.5720,1.5718,1.5718
GBPAUD,20101217,155100,1.5719,1.5721,1.5719,1.5721
GBPAUD,20101217,155200,1.5721,1.5726,1.5721,1.5726
GBPAUD,20101217,155300,1.5725,1.5725,1.5723,1.5724
GBPAUD,20101217,155400,1.5725,1.5725,1.5724,1.5724
GBPAUD,20101217,155500,1.5725,1.5727,1.5725,1.5727
GBPAUD,20101217,155600,1.5727,1.5728,1.5727,1.5728
GBPAUD,20101217,155700,1.5727,1.5727,1.5726,1.5727
GBPAUD,20101217,155800,1.5726,1.5726,1.5726,1.5726
GBPAUD,20101217,155900,1.5725,1.5725,1.5721,1.5725
GBPAUD,20101217,160000,1.5726,1.5730,1.5726,1.5730
GBPAUD,20101217,160100,1.5729,1.5729,1.5721,1.5722
GBPAUD,20101217,160200,1.5723,1.5726,1.5723,1.5726
GBPAUD,20101217,160300,1.5726,1.5732,1.5726,1.5732
GBPAUD,20101217,160400,1.5731,1.5731,1.5727,1.5727
GBPAUD,20101217,160500,1.5725,1.5725,1.5721,1.5721
GBPAUD,20101217,160600,1.5722,1.5723,1.5718,1.5718
GBPAUD,20101217,160700,1.5717,1.5721,1.5717,1.5719
GBPAUD,20101217,160800,1.5720,1.5721,1.5720,1.5721
GBPAUD,20101217,160900,1.5723,1.5723,1.5720,1.5720
GBPAUD,20101217,161000,1.5721,1.5723,1.5720,1.5722
GBPAUD,20101217,161100,1.5722,1.5725,1.5722,1.5724
GBPAUD,20101217,161200,1.5723,1.5723,1.5719,1.5719
GBPAUD,20101217,161300,1.5720,1.5723,1.5720,1.5722
GBPAUD,20101217,161400,1.5721,1.5721,1.5719,1.5719
GBPAUD,20101217,161500,1.5719,1.5720,1.5715,1.5716
GBPAUD,20101217,161600,1.5715,1.5715,1.5712,1.5715
GBPAUD,20101217,161700,1.5716,1.5716,1.5715,1.5715
GBPAUD,20101217,161800,1.5715,1.5717,1.5715,1.5717
GBPAUD,20101217,161900,1.5717,1.5718,1.5717,1.5718
GBPAUD,20101217,162000,1.5718,1.5718,1.5716,1.5716
GBPAUD,20101217,162100,1.5718,1.5720,1.5718,1.5720
GBPAUD,20101217,162200,1.5721,1.5723,1.5720,1.5720
GBPAUD,20101217,162300,1.5721,1.5725,1.5721,1.5725
GBPAUD,20101217,162400,1.5726,1.5726,1.5725,1.5725
GBPAUD,20101217,162500,1.5724,1.5725,1.5723,1.5723
GBPAUD,20101217,162600,1.5721,1.5721,1.5720,1.5720
GBPAUD,20101217,162700,1.5719,1.5719,1.5717,1.5717
GBPAUD,20101217,162800,1.5716,1.5716,1.5713,1.5716
GBPAUD,20101217,162900,1.5717,1.5718,1.5717,1.5718
GBPAUD,20101217,163000,1.5717,1.5719,1.5714,1.5719
GBPAUD,20101217,163100,1.5718,1.5720,1.5717,1.5720
GBPAUD,20101217,163200,1.5719,1.5719,1.5717,1.5717
GBPAUD,20101217,163300,1.5716,1.5716,1.5713,1.5713
GBPAUD,20101217,163400,1.5712,1.5714,1.5712,1.5713
GBPAUD,20101217,163500,1.5711,1.5713,1.5709,1.5713
GBPAUD,20101217,163600,1.5712,1.5712,1.5705,1.5705
GBPAUD,20101217,163700,1.5706,1.5709,1.5706,1.5708
GBPAUD,20101217,163800,1.5709,1.5714,1.5709,1.5711
GBPAUD,20101217,163900,1.5710,1.5711,1.5708,1.5711
GBPAUD,20101217,164000,1.5710,1.5713,1.5709,1.5713
GBPAUD,20101217,164100,1.5713,1.5713,1.5709,1.5709
GBPAUD,20101217,164200,1.5710,1.5712,1.5710,1.5711
GBPAUD,20101217,164300,1.5711,1.5714,1.5711,1.5714
GBPAUD,20101217,164400,1.5714,1.5718,1.5713,1.5716
GBPAUD,20101217,164500,1.5715,1.5719,1.5713,1.5719
GBPAUD,20101217,164600,1.5718,1.5718,1.5713,1.5713
GBPAUD,20101217,164700,1.5713,1.5717,1.5713,1.5717
GBPAUD,20101217,164800,1.5718,1.5719,1.5714,1.5714
GBPAUD,20101217,164900,1.5715,1.5716,1.5714,1.5714
GBPAUD,20101217,165000,1.5715,1.5716,1.5712,1.5715
GBPAUD,20101217,165100,1.5714,1.5717,1.5714,1.5717
GBPAUD,20101217,165200,1.5718,1.5718,1.5714,1.5714
GBPAUD,20101217,165300,1.5713,1.5714,1.5713,1.5713
GBPAUD,20101217,165400,1.5712,1.5713,1.5710,1.5712
GBPAUD,20101217,165500,1.5713,1.5713,1.5710,1.5712
GBPAUD,20101217,165600,1.5712,1.5714,1.5711,1.5714
GBPAUD,20101217,165700,1.5714,1.5714,1.5710,1.5710
GBPAUD,20101217,165800,1.5710,1.5710,1.5706,1.5707
GBPAUD,20101217,165900,1.5707,1.5710,1.5707,1.5709
GBPAUD,20101217,170000,1.5708,1.5708,1.5698,1.5698
GBPAUD,20101217,170100,1.5696,1.5700,1.5695,1.5700
GBPAUD,20101217,170200,1.5701,1.5703,1.5701,1.5703
GBPAUD,20101217,170300,1.5702,1.5703,1.5700,1.5701
GBPAUD,20101217,170400,1.5700,1.5704,1.5700,1.5703
GBPAUD,20101217,170500,1.5702,1.5706,1.5702,1.5705
GBPAUD,20101217,170600,1.5704,1.5709,1.5703,1.5709
GBPAUD,20101217,170700,1.5708,1.5708,1.5707,1.5707
GBPAUD,20101217,170800,1.5708,1.5709,1.5708,1.5708
GBPAUD,20101217,170900,1.5707,1.5707,1.5702,1.5702
GBPAUD,20101217,171000,1.5701,1.5702,1.5699,1.5702
GBPAUD,20101217,171100,1.5703,1.5705,1.5698,1.5698
GBPAUD,20101217,171200,1.5697,1.5697,1.5689,1.5689
GBPAUD,20101217,171300,1.5690,1.5692,1.5690,1.5692
GBPAUD,20101217,171400,1.5691,1.5692,1.5689,1.5690
GBPAUD,20101217,171500,1.5691,1.5695,1.5691,1.5695
GBPAUD,20101217,171600,1.5696,1.5700,1.5696,1.5700
GBPAUD,20101217,171700,1.5700,1.5701,1.5699,1.5700
GBPAUD,20101217,171800,1.5698,1.5698,1.5694,1.5695
GBPAUD,20101217,171900,1.5694,1.5694,1.5691,1.5692
GBPAUD,20101217,172000,1.5693,1.5693,1.5690,1.5690
GBPAUD,20101217,172100,1.5691,1.5695,1.5691,1.5695
GBPAUD,20101217,172200,1.5696,1.5701,1.5696,1.5701
GBPAUD,20101217,172300,1.5700,1.5706,1.5700,1.5706
GBPAUD,20101217,172400,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101217,172500,1.5707,1.5714,1.5707,1.5713
GBPAUD,20101217,172600,1.5712,1.5714,1.5711,1.5714
GBPAUD,20101217,172700,1.5714,1.5715,1.5713,1.5714
GBPAUD,20101217,172800,1.5713,1.5716,1.5713,1.5714
GBPAUD,20101217,172900,1.5713,1.5714,1.5713,1.5714
GBPAUD,20101217,173000,1.5715,1.5717,1.5715,1.5717
GBPAUD,20101217,173100,1.5718,1.5720,1.5718,1.5718
GBPAUD,20101217,173200,1.5718,1.5719,1.5718,1.5719
GBPAUD,20101217,173300,1.5719,1.5719,1.5715,1.5715
GBPAUD,20101217,173400,1.5714,1.5714,1.5713,1.5713
GBPAUD,20101217,173500,1.5712,1.5712,1.5710,1.5710
GBPAUD,20101217,173600,1.5709,1.5709,1.5707,1.5709
GBPAUD,20101217,173700,1.5710,1.5711,1.5710,1.5711
GBPAUD,20101217,173800,1.5712,1.5714,1.5712,1.5714
GBPAUD,20101217,173900,1.5714,1.5716,1.5714,1.5715
GBPAUD,20101217,174000,1.5716,1.5718,1.5716,1.5718
GBPAUD,20101217,174100,1.5719,1.5719,1.5719,1.5719
GBPAUD,20101217,174200,1.5718,1.5720,1.5717,1.5717
GBPAUD,20101217,174300,1.5716,1.5717,1.5715,1.5715
GBPAUD,20101217,174400,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101217,174500,1.5713,1.5718,1.5713,1.5717
GBPAUD,20101217,174600,1.5716,1.5718,1.5715,1.5718
GBPAUD,20101217,174700,1.5719,1.5719,1.5716,1.5716
GBPAUD,20101217,174800,1.5715,1.5720,1.5715,1.5720
GBPAUD,20101217,174900,1.5719,1.5719,1.5717,1.5717
GBPAUD,20101217,175000,1.5717,1.5717,1.5714,1.5715
GBPAUD,20101217,175100,1.5716,1.5716,1.5714,1.5714
GBPAUD,20101217,175200,1.5715,1.5717,1.5715,1.5717
GBPAUD,20101217,175300,1.5717,1.5718,1.5716,1.5716
GBPAUD,20101217,175400,1.5715,1.5715,1.5713,1.5713
GBPAUD,20101217,175500,1.5713,1.5714,1.5713,1.5713
GBPAUD,20101217,175600,1.5712,1.5712,1.5711,1.5711
GBPAUD,20101217,175700,1.5712,1.5712,1.5711,1.5711
GBPAUD,20101217,175800,1.5710,1.5710,1.5707,1.5707
GBPAUD,20101217,175900,1.5707,1.5709,1.5707,1.5709
GBPAUD,20101217,180000,1.5708,1.5708,1.5705,1.5705
GBPAUD,20101217,180100,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101217,180200,1.5704,1.5704,1.5702,1.5702
GBPAUD,20101217,180300,1.5702,1.5703,1.5702,1.5703
GBPAUD,20101217,180400,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101217,180500,1.5703,1.5705,1.5703,1.5704
GBPAUD,20101217,180600,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101217,180700,1.5704,1.5704,1.5702,1.5702
GBPAUD,20101217,180800,1.5701,1.5701,1.5699,1.5700
GBPAUD,20101217,180900,1.5701,1.5703,1.5700,1.5700
GBPAUD,20101217,181000,1.5699,1.5700,1.5699,1.5700
GBPAUD,20101217,181100,1.5701,1.5702,1.5700,1.5700
GBPAUD,20101217,181200,1.5700,1.5700,1.5699,1.5700
GBPAUD,20101217,181300,1.5700,1.5700,1.5700,1.5700
GBPAUD,20101217,181400,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101217,181500,1.5703,1.5704,1.5703,1.5704
GBPAUD,20101217,181600,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101217,181700,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101217,181800,1.5704,1.5704,1.5703,1.5704
GBPAUD,20101217,181900,1.5704,1.5704,1.5703,1.5704
GBPAUD,20101217,182000,1.5703,1.5704,1.5701,1.5701
GBPAUD,20101217,182100,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101217,182200,1.5703,1.5706,1.5703,1.5705
GBPAUD,20101217,182300,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101217,182400,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101217,182500,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101217,182600,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101217,182700,1.5707,1.5709,1.5707,1.5707
GBPAUD,20101217,182800,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101217,182900,1.5707,1.5708,1.5707,1.5707
GBPAUD,20101217,183000,1.5706,1.5706,1.5706,1.5706
GBPAUD,20101217,183100,1.5706,1.5706,1.5706,1.5706
GBPAUD,20101217,183200,1.5705,1.5705,1.5704,1.5704
GBPAUD,20101217,183300,1.5704,1.5704,1.5703,1.5703
GBPAUD,20101217,183400,1.5703,1.5703,1.5702,1.5702
GBPAUD,20101217,183500,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101217,183600,1.5703,1.5705,1.5703,1.5705
GBPAUD,20101217,183700,1.5704,1.5705,1.5704,1.5705
GBPAUD,20101217,183800,1.5705,1.5707,1.5705,1.5707
GBPAUD,20101217,183900,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101217,184000,1.5707,1.5707,1.5706,1.5707
GBPAUD,20101217,184100,1.5708,1.5708,1.5705,1.5705
GBPAUD,20101217,184200,1.5707,1.5708,1.5707,1.5707
GBPAUD,20101217,184300,1.5707,1.5709,1.5707,1.5709
GBPAUD,20101217,184400,1.5707,1.5709,1.5707,1.5708
GBPAUD,20101217,184500,1.5708,1.5710,1.5708,1.5710
GBPAUD,20101217,184600,1.5710,1.5711,1.5708,1.5710
GBPAUD,20101217,184700,1.5710,1.5711,1.5710,1.5710
GBPAUD,20101217,184800,1.5711,1.5713,1.5711,1.5713
GBPAUD,20101217,184900,1.5713,1.5714,1.5713,1.5714
GBPAUD,20101217,185000,1.5714,1.5714,1.5706,1.5706
GBPAUD,20101217,185100,1.5707,1.5710,1.5707,1.5710
GBPAUD,20101217,185200,1.5709,1.5709,1.5707,1.5708
GBPAUD,20101217,185300,1.5709,1.5712,1.5705,1.5712
GBPAUD,20101217,185400,1.5713,1.5714,1.5713,1.5714
GBPAUD,20101217,185500,1.5713,1.5714,1.5713,1.5713
GBPAUD,20101217,185600,1.5713,1.5713,1.5712,1.5712
GBPAUD,20101217,185700,1.5713,1.5713,1.5712,1.5712
GBPAUD,20101217,185800,1.5711,1.5711,1.5707,1.5709
GBPAUD,20101217,185900,1.5709,1.5710,1.5709,1.5709
GBPAUD,20101217,190000,1.5709,1.5709,1.5708,1.5708
GBPAUD,20101217,190100,1.5709,1.5710,1.5707,1.5710
GBPAUD,20101217,190200,1.5710,1.5710,1.5708,1.5708
GBPAUD,20101217,190300,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101217,190400,1.5707,1.5707,1.5705,1.5706
GBPAUD,20101217,190500,1.5706,1.5706,1.5705,1.5706
GBPAUD,20101217,190600,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101217,190700,1.5708,1.5709,1.5708,1.5709
GBPAUD,20101217,190800,1.5708,1.5708,1.5707,1.5707
GBPAUD,20101217,190900,1.5707,1.5707,1.5706,1.5707
GBPAUD,20101217,191000,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101217,191100,1.5704,1.5706,1.5704,1.5706
GBPAUD,20101217,191200,1.5707,1.5707,1.5705,1.5705
GBPAUD,20101217,191300,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101217,191400,1.5706,1.5706,1.5706,1.5706
GBPAUD,20101217,191500,1.5705,1.5705,1.5704,1.5704
GBPAUD,20101217,191600,1.5703,1.5703,1.5701,1.5701
GBPAUD,20101217,191700,1.5701,1.5701,1.5698,1.5698
GBPAUD,20101217,191800,1.5697,1.5697,1.5695,1.5695
GBPAUD,20101217,191900,1.5694,1.5697,1.5694,1.5697
GBPAUD,20101217,192000,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101217,192100,1.5696,1.5697,1.5696,1.5697
GBPAUD,20101217,192200,1.5697,1.5698,1.5697,1.5698
GBPAUD,20101217,192300,1.5698,1.5699,1.5698,1.5699
GBPAUD,20101217,192400,1.5698,1.5698,1.5696,1.5696
GBPAUD,20101217,192500,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101217,192600,1.5695,1.5695,1.5694,1.5694
GBPAUD,20101217,192700,1.5693,1.5693,1.5692,1.5692
GBPAUD,20101217,192800,1.5692,1.5698,1.5691,1.5697
GBPAUD,20101217,192900,1.5695,1.5695,1.5693,1.5693
GBPAUD,20101217,193000,1.5691,1.5691,1.5689,1.5689
GBPAUD,20101217,193100,1.5689,1.5691,1.5689,1.5691
GBPAUD,20101217,193200,1.5692,1.5693,1.5691,1.5691
GBPAUD,20101217,193300,1.5691,1.5692,1.5691,1.5692
GBPAUD,20101217,193400,1.5692,1.5692,1.5692,1.5692
GBPAUD,20101217,193500,1.5693,1.5693,1.5690,1.5690
GBPAUD,20101217,193600,1.5690,1.5690,1.5689,1.5689
GBPAUD,20101217,193700,1.5689,1.5690,1.5689,1.5690
GBPAUD,20101217,193800,1.5689,1.5689,1.5688,1.5688
GBPAUD,20101217,193900,1.5688,1.5690,1.5688,1.5690
GBPAUD,20101217,194000,1.5691,1.5691,1.5690,1.5691
GBPAUD,20101217,194100,1.5691,1.5693,1.5691,1.5692
GBPAUD,20101217,194200,1.5691,1.5692,1.5691,1.5691
GBPAUD,20101217,194300,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101217,194400,1.5693,1.5693,1.5691,1.5691
GBPAUD,20101217,194500,1.5692,1.5692,1.5692,1.5692
GBPAUD,20101217,194600,1.5691,1.5691,1.5690,1.5690
GBPAUD,20101217,194700,1.5689,1.5689,1.5685,1.5685
GBPAUD,20101217,194800,1.5684,1.5684,1.5681,1.5681
GBPAUD,20101217,194900,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101217,195000,1.5685,1.5685,1.5684,1.5685
GBPAUD,20101217,195100,1.5686,1.5687,1.5686,1.5686
GBPAUD,20101217,195200,1.5686,1.5690,1.5686,1.5690
GBPAUD,20101217,195300,1.5691,1.5693,1.5691,1.5692
GBPAUD,20101217,195400,1.5692,1.5692,1.5690,1.5690
GBPAUD,20101217,195500,1.5690,1.5692,1.5690,1.5692
GBPAUD,20101217,195600,1.5693,1.5693,1.5693,1.5693
GBPAUD,20101217,195700,1.5693,1.5693,1.5693,1.5693
GBPAUD,20101217,195800,1.5692,1.5692,1.5689,1.5690
GBPAUD,20101217,195900,1.5691,1.5692,1.5691,1.5692
GBPAUD,20101217,200000,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101217,200100,1.5693,1.5697,1.5693,1.5696
GBPAUD,20101217,200200,1.5695,1.5697,1.5695,1.5696
GBPAUD,20101217,200300,1.5696,1.5697,1.5695,1.5695
GBPAUD,20101217,200400,1.5696,1.5698,1.5696,1.5698
GBPAUD,20101217,200500,1.5698,1.5699,1.5697,1.5699
GBPAUD,20101217,200600,1.5699,1.5700,1.5699,1.5700
GBPAUD,20101217,200700,1.5700,1.5700,1.5699,1.5699
GBPAUD,20101217,200800,1.5699,1.5699,1.5698,1.5699
GBPAUD,20101217,200900,1.5699,1.5699,1.5699,1.5699
GBPAUD,20101217,201000,1.5699,1.5699,1.5698,1.5698
GBPAUD,20101217,201100,1.5698,1.5698,1.5696,1.5696
GBPAUD,20101217,201200,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101217,201300,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101217,201400,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101217,201500,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101217,201600,1.5697,1.5698,1.5697,1.5698
GBPAUD,20101217,201700,1.5698,1.5698,1.5698,1.5698
GBPAUD,20101217,201800,1.5698,1.5698,1.5696,1.5696
GBPAUD,20101217,201900,1.5695,1.5695,1.5691,1.5691
GBPAUD,20101217,202000,1.5690,1.5690,1.5689,1.5689
GBPAUD,20101217,202100,1.5689,1.5690,1.5689,1.5689
GBPAUD,20101217,202200,1.5688,1.5691,1.5688,1.5691
GBPAUD,20101217,202300,1.5693,1.5695,1.5689,1.5689
GBPAUD,20101217,202400,1.5688,1.5689,1.5687,1.5689
GBPAUD,20101217,202500,1.5690,1.5691,1.5690,1.5691
GBPAUD,20101217,202600,1.5692,1.5695,1.5692,1.5695
GBPAUD,20101217,202700,1.5695,1.5695,1.5694,1.5694
GBPAUD,20101217,202800,1.5695,1.5695,1.5693,1.5693
GBPAUD,20101217,202900,1.5692,1.5692,1.5691,1.5692
GBPAUD,20101217,203000,1.5692,1.5692,1.5691,1.5691
GBPAUD,20101217,203100,1.5690,1.5690,1.5687,1.5687
GBPAUD,20101217,203200,1.5686,1.5689,1.5686,1.5689
GBPAUD,20101217,203300,1.5689,1.5690,1.5689,1.5690
GBPAUD,20101217,203400,1.5691,1.5695,1.5691,1.5695
GBPAUD,20101217,203500,1.5694,1.5694,1.5692,1.5692
GBPAUD,20101217,203600,1.5692,1.5694,1.5692,1.5694
GBPAUD,20101217,203700,1.5695,1.5695,1.5694,1.5694
GBPAUD,20101217,203800,1.5694,1.5694,1.5688,1.5688
GBPAUD,20101217,203900,1.5688,1.5688,1.5687,1.5688
GBPAUD,20101217,204000,1.5688,1.5690,1.5688,1.5690
GBPAUD,20101217,204100,1.5689,1.5689,1.5688,1.5688
GBPAUD,20101217,204200,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101217,204300,1.5687,1.5687,1.5685,1.5685
GBPAUD,20101217,204400,1.5685,1.5686,1.5685,1.5686
GBPAUD,20101217,204500,1.5685,1.5685,1.5683,1.5683
GBPAUD,20101217,204600,1.5682,1.5682,1.5682,1.5682
GBPAUD,20101217,204700,1.5684,1.5686,1.5684,1.5686
GBPAUD,20101217,204800,1.5686,1.5687,1.5686,1.5687
GBPAUD,20101217,204900,1.5687,1.5687,1.5686,1.5686
GBPAUD,20101217,205000,1.5686,1.5688,1.5686,1.5688
GBPAUD,20101217,205100,1.5688,1.5690,1.5688,1.5690
GBPAUD,20101217,205200,1.5691,1.5691,1.5688,1.5688
GBPAUD,20101217,205300,1.5687,1.5687,1.5687,1.5687
GBPAUD,20101217,205400,1.5686,1.5686,1.5684,1.5685
GBPAUD,20101217,205500,1.5685,1.5685,1.5683,1.5683
GBPAUD,20101217,205600,1.5683,1.5683,1.5682,1.5682
GBPAUD,20101217,205700,1.5681,1.5685,1.5681,1.5685
GBPAUD,20101217,205800,1.5685,1.5685,1.5685,1.5685
GBPAUD,20101217,205900,1.5685,1.5686,1.5685,1.5686
GBPAUD,20101217,210000,1.5686,1.5686,1.5685,1.5685
GBPAUD,20101217,210100,1.5685,1.5691,1.5684,1.5691
GBPAUD,20101217,210200,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101217,210300,1.5692,1.5692,1.5691,1.5691
GBPAUD,20101217,210400,1.5691,1.5691,1.5688,1.5688
GBPAUD,20101217,210500,1.5687,1.5688,1.5687,1.5688
GBPAUD,20101217,210600,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101217,210700,1.5687,1.5687,1.5686,1.5687
GBPAUD,20101217,210800,1.5688,1.5688,1.5688,1.5688
GBPAUD,20101217,210900,1.5688,1.5689,1.5688,1.5689
GBPAUD,20101217,211000,1.5688,1.5688,1.5685,1.5685
GBPAUD,20101217,211100,1.5686,1.5686,1.5686,1.5686
GBPAUD,20101217,211200,1.5686,1.5686,1.5685,1.5686
GBPAUD,20101217,211300,1.5686,1.5686,1.5686,1.5686
GBPAUD,20101217,211400,1.5685,1.5685,1.5680,1.5681
GBPAUD,20101217,211500,1.5681,1.5682,1.5681,1.5682
GBPAUD,20101217,211600,1.5682,1.5682,1.5679,1.5679
GBPAUD,20101217,211700,1.5678,1.5678,1.5677,1.5677
GBPAUD,20101217,211800,1.5678,1.5679,1.5678,1.5679
GBPAUD,20101217,211900,1.5680,1.5680,1.5680,1.5680
GBPAUD,20101217,212000,1.5680,1.5682,1.5680,1.5682
GBPAUD,20101217,212100,1.5682,1.5682,1.5682,1.5682
GBPAUD,20101217,212200,1.5682,1.5683,1.5682,1.5683
GBPAUD,20101217,212300,1.5683,1.5683,1.5680,1.5680
GBPAUD,20101217,212400,1.5680,1.5681,1.5680,1.5681
GBPAUD,20101217,212500,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101217,212600,1.5681,1.5681,1.5680,1.5680
GBPAUD,20101217,212700,1.5680,1.5681,1.5680,1.5681
GBPAUD,20101217,212800,1.5682,1.5682,1.5682,1.5682
GBPAUD,20101217,212900,1.5682,1.5682,1.5681,1.5681
GBPAUD,20101217,213000,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101217,213100,1.5682,1.5682,1.5681,1.5681
GBPAUD,20101217,213200,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101217,213300,1.5681,1.5681,1.5680,1.5680
GBPAUD,20101217,213400,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101217,213500,1.5680,1.5681,1.5680,1.5681
GBPAUD,20101217,213600,1.5681,1.5685,1.5681,1.5685
GBPAUD,20101217,213700,1.5685,1.5686,1.5685,1.5686
GBPAUD,20101217,213800,1.5687,1.5690,1.5687,1.5690
GBPAUD,20101217,213900,1.5690,1.5690,1.5690,1.5690
GBPAUD,20101217,214000,1.5690,1.5691,1.5689,1.5691
GBPAUD,20101217,214100,1.5692,1.5692,1.5692,1.5692
GBPAUD,20101217,214200,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101217,214300,1.5693,1.5693,1.5692,1.5692
GBPAUD,20101217,214400,1.5691,1.5691,1.5690,1.5690
GBPAUD,20101217,214500,1.5690,1.5690,1.5690,1.5690
GBPAUD,20101217,214600,1.5690,1.5690,1.5690,1.5690
GBPAUD,20101217,214700,1.5689,1.5691,1.5689,1.5691
GBPAUD,20101217,214800,1.5690,1.5691,1.5689,1.5690
GBPAUD,20101217,214900,1.5689,1.5690,1.5689,1.5690
GBPAUD,20101217,215000,1.5691,1.5694,1.5691,1.5694
GBPAUD,20101217,215100,1.5695,1.5695,1.5694,1.5694
GBPAUD,20101217,215200,1.5694,1.5695,1.5694,1.5695
GBPAUD,20101217,215300,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101217,215400,1.5696,1.5696,1.5694,1.5694
GBPAUD,20101217,215500,1.5693,1.5693,1.5693,1.5693
GBPAUD,20101217,215600,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101217,215700,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101217,215800,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101217,215900,1.5695,1.5696,1.5695,1.5695
GBPAUD,20101217,220000,1.5695,1.5698,1.5695,1.5698
GBPNZD,20101217,000100,2.1112,2.1114,2.1112,2.1113
GBPNZD,20101217,000200,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101217,000300,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101217,000400,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101217,000500,2.1110,2.1111,2.1110,2.1110
GBPNZD,20101217,000600,2.1110,2.1111,2.1107,2.1107
GBPNZD,20101217,000700,2.1106,2.1106,2.1097,2.1097
GBPNZD,20101217,000800,2.1096,2.1097,2.1095,2.1095
GBPNZD,20101217,000900,2.1095,2.1095,2.1090,2.1090
GBPNZD,20101217,001000,2.1089,2.1089,2.1084,2.1084
GBPNZD,20101217,001100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101217,001200,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101217,001300,2.1084,2.1088,2.1084,2.1088
GBPNZD,20101217,001400,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101217,001500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101217,001600,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101217,001700,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101217,001800,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101217,001900,2.1095,2.1097,2.1093,2.1097
GBPNZD,20101217,002000,2.1099,2.1100,2.1098,2.1098
GBPNZD,20101217,002100,2.1096,2.1100,2.1095,2.1100
GBPNZD,20101217,002200,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101217,002300,2.1106,2.1109,2.1106,2.1109
GBPNZD,20101217,002400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101217,002500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101217,002600,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101217,002700,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101217,002800,2.1106,2.1106,2.1106,2.1106
GBPNZD,20101217,002900,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101217,003000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101217,003100,2.1109,2.1109,2.1108,2.1108
GBPNZD,20101217,003200,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101217,003300,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101217,003400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101217,003500,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101217,003600,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101217,003700,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101217,003800,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101217,003900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,004000,2.1102,2.1104,2.1102,2.1104
GBPNZD,20101217,004100,2.1104,2.1106,2.1104,2.1105
GBPNZD,20101217,004200,2.1103,2.1104,2.1102,2.1104
GBPNZD,20101217,004300,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101217,004400,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101217,004500,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101217,004600,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101217,004700,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101217,004800,2.1106,2.1106,2.1103,2.1103
GBPNZD,20101217,004900,2.1106,2.1108,2.1106,2.1108
GBPNZD,20101217,005000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101217,005100,2.1106,2.1108,2.1106,2.1108
GBPNZD,20101217,005200,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101217,005300,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101217,005400,2.1111,2.1112,2.1110,2.1110
GBPNZD,20101217,005500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101217,005600,2.1112,2.1116,2.1112,2.1116
GBPNZD,20101217,005700,2.1116,2.1123,2.1116,2.1123
GBPNZD,20101217,005800,2.1121,2.1121,2.1116,2.1116
GBPNZD,20101217,005900,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101217,010000,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101217,010100,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101217,010200,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101217,010300,2.1108,2.1108,2.1105,2.1105
GBPNZD,20101217,010400,2.1104,2.1108,2.1104,2.1108
GBPNZD,20101217,010500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101217,010600,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101217,010700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101217,010800,2.1104,2.1104,2.1100,2.1100
GBPNZD,20101217,010900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101217,011000,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101217,011100,2.1095,2.1095,2.1093,2.1095
GBPNZD,20101217,011200,2.1098,2.1104,2.1098,2.1104
GBPNZD,20101217,011300,2.1105,2.1108,2.1105,2.1108
GBPNZD,20101217,011400,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101217,011500,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101217,011600,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101217,011700,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101217,011800,2.1107,2.1107,2.1098,2.1098
GBPNZD,20101217,011900,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101217,012000,2.1094,2.1095,2.1094,2.1095
GBPNZD,20101217,012100,2.1096,2.1096,2.1091,2.1091
GBPNZD,20101217,012200,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101217,012300,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101217,012400,2.1091,2.1091,2.1084,2.1084
GBPNZD,20101217,012500,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101217,012600,2.1084,2.1084,2.1082,2.1084
GBPNZD,20101217,012700,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101217,012800,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101217,012900,2.1081,2.1081,2.1080,2.1080
GBPNZD,20101217,013000,2.1080,2.1080,2.1080,2.1080
GBPNZD,20101217,013100,2.1080,2.1082,2.1079,2.1082
GBPNZD,20101217,013200,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101217,013300,2.1081,2.1081,2.1078,2.1078
GBPNZD,20101217,013400,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101217,013500,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101217,013600,2.1078,2.1080,2.1078,2.1080
GBPNZD,20101217,013700,2.1080,2.1080,2.1080,2.1080
GBPNZD,20101217,013800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101217,013900,2.1082,2.1082,2.1065,2.1065
GBPNZD,20101217,014000,2.1067,2.1067,2.1064,2.1066
GBPNZD,20101217,014100,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101217,014200,2.1066,2.1067,2.1066,2.1067
GBPNZD,20101217,014300,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101217,014400,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101217,014500,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101217,014600,2.1078,2.1078,2.1078,2.1078
GBPNZD,20101217,014700,2.1078,2.1078,2.1076,2.1076
GBPNZD,20101217,014800,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101217,014900,2.1077,2.1077,2.1073,2.1073
GBPNZD,20101217,015000,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101217,015100,2.1074,2.1075,2.1071,2.1071
GBPNZD,20101217,015200,2.1070,2.1071,2.1067,2.1067
GBPNZD,20101217,015300,2.1065,2.1067,2.1064,2.1067
GBPNZD,20101217,015400,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101217,015500,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101217,015600,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101217,015700,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101217,015800,2.1064,2.1066,2.1064,2.1066
GBPNZD,20101217,015900,2.1068,2.1069,2.1068,2.1069
GBPNZD,20101217,020000,2.1069,2.1072,2.1068,2.1072
GBPNZD,20101217,020100,2.1071,2.1071,2.1069,2.1069
GBPNZD,20101217,020200,2.1069,2.1070,2.1067,2.1067
GBPNZD,20101217,020300,2.1066,2.1066,2.1065,2.1065
GBPNZD,20101217,020400,2.1066,2.1068,2.1066,2.1068
GBPNZD,20101217,020500,2.1068,2.1068,2.1064,2.1064
GBPNZD,20101217,020600,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101217,020700,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101217,020800,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101217,020900,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101217,021000,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101217,021100,2.1062,2.1065,2.1062,2.1065
GBPNZD,20101217,021200,2.1063,2.1063,2.1058,2.1059
GBPNZD,20101217,021300,2.1059,2.1061,2.1059,2.1059
GBPNZD,20101217,021400,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101217,021500,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101217,021600,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101217,021700,2.1062,2.1064,2.1062,2.1064
GBPNZD,20101217,021800,2.1065,2.1067,2.1065,2.1067
GBPNZD,20101217,021900,2.1066,2.1066,2.1063,2.1065
GBPNZD,20101217,022000,2.1065,2.1065,2.1062,2.1062
GBPNZD,20101217,022100,2.1063,2.1063,2.1062,2.1062
GBPNZD,20101217,022200,2.1062,2.1064,2.1062,2.1064
GBPNZD,20101217,022300,2.1063,2.1063,2.1062,2.1062
GBPNZD,20101217,022400,2.1062,2.1068,2.1062,2.1068
GBPNZD,20101217,022500,2.1069,2.1070,2.1068,2.1068
GBPNZD,20101217,022600,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101217,022700,2.1067,2.1067,2.1063,2.1063
GBPNZD,20101217,022800,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101217,022900,2.1065,2.1065,2.1063,2.1064
GBPNZD,20101217,023000,2.1064,2.1068,2.1064,2.1068
GBPNZD,20101217,023100,2.1070,2.1070,2.1066,2.1066
GBPNZD,20101217,023200,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101217,023300,2.1068,2.1072,2.1068,2.1072
GBPNZD,20101217,023400,2.1074,2.1078,2.1074,2.1078
GBPNZD,20101217,023500,2.1077,2.1077,2.1071,2.1071
GBPNZD,20101217,023600,2.1071,2.1071,2.1071,2.1071
GBPNZD,20101217,023700,2.1070,2.1070,2.1068,2.1069
GBPNZD,20101217,023800,2.1070,2.1071,2.1070,2.1070
GBPNZD,20101217,023900,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101217,024000,2.1069,2.1069,2.1068,2.1068
GBPNZD,20101217,024100,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101217,024200,2.1074,2.1076,2.1074,2.1076
GBPNZD,20101217,024300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101217,024400,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101217,024500,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101217,024600,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101217,024700,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101217,024800,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101217,024900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101217,025000,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101217,025100,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101217,025200,2.1077,2.1078,2.1077,2.1077
GBPNZD,20101217,025300,2.1075,2.1075,2.1070,2.1072
GBPNZD,20101217,025400,2.1073,2.1078,2.1073,2.1078
GBPNZD,20101217,025500,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101217,025600,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101217,025700,2.1082,2.1083,2.1082,2.1083
GBPNZD,20101217,025800,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101217,025900,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101217,030000,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101217,030100,2.1087,2.1087,2.1087,2.1087
GBPNZD,20101217,030200,2.1086,2.1087,2.1086,2.1087
GBPNZD,20101217,030300,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101217,030400,2.1086,2.1086,2.1085,2.1086
GBPNZD,20101217,030500,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101217,030600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101217,030700,2.1088,2.1088,2.1087,2.1087
GBPNZD,20101217,030800,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101217,030900,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101217,031000,2.1079,2.1079,2.1077,2.1077
GBPNZD,20101217,031100,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101217,031200,2.1078,2.1085,2.1078,2.1085
GBPNZD,20101217,031300,2.1086,2.1090,2.1086,2.1090
GBPNZD,20101217,031400,2.1091,2.1093,2.1089,2.1089
GBPNZD,20101217,031500,2.1088,2.1096,2.1088,2.1096
GBPNZD,20101217,031600,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101217,031700,2.1102,2.1102,2.1099,2.1099
GBPNZD,20101217,031800,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101217,031900,2.1099,2.1100,2.1098,2.1100
GBPNZD,20101217,032000,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101217,032100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,032200,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101217,032300,2.1098,2.1098,2.1093,2.1095
GBPNZD,20101217,032400,2.1096,2.1098,2.1095,2.1095
GBPNZD,20101217,032500,2.1093,2.1093,2.1087,2.1088
GBPNZD,20101217,032600,2.1088,2.1088,2.1087,2.1087
GBPNZD,20101217,032700,2.1086,2.1086,2.1085,2.1086
GBPNZD,20101217,032800,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101217,032900,2.1085,2.1085,2.1084,2.1085
GBPNZD,20101217,033000,2.1086,2.1092,2.1086,2.1092
GBPNZD,20101217,033100,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101217,033200,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101217,033300,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101217,033400,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101217,033500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101217,033600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101217,033700,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101217,033800,2.1092,2.1092,2.1090,2.1090
GBPNZD,20101217,033900,2.1092,2.1094,2.1092,2.1094
GBPNZD,20101217,034000,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101217,034100,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101217,034200,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101217,034300,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101217,034400,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101217,034500,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101217,034600,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101217,034700,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101217,034800,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101217,034900,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101217,035000,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101217,035100,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101217,035200,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101217,035300,2.1090,2.1091,2.1090,2.1091
GBPNZD,20101217,035400,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101217,035500,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101217,035600,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101217,035700,2.1085,2.1085,2.1084,2.1085
GBPNZD,20101217,035800,2.1086,2.1088,2.1086,2.1086
GBPNZD,20101217,035900,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101217,040000,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101217,040100,2.1086,2.1089,2.1085,2.1085
GBPNZD,20101217,040200,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101217,040300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101217,040400,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101217,040500,2.1087,2.1088,2.1087,2.1088
GBPNZD,20101217,040600,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101217,040700,2.1085,2.1087,2.1085,2.1087
GBPNZD,20101217,040800,2.1087,2.1088,2.1085,2.1086
GBPNZD,20101217,040900,2.1087,2.1087,2.1087,2.1087
GBPNZD,20101217,041000,2.1087,2.1087,2.1085,2.1087
GBPNZD,20101217,041100,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101217,041200,2.1085,2.1087,2.1085,2.1087
GBPNZD,20101217,041300,2.1087,2.1087,2.1087,2.1087
GBPNZD,20101217,041400,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101217,041500,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101217,041600,2.1086,2.1087,2.1084,2.1084
GBPNZD,20101217,041700,2.1084,2.1084,2.1078,2.1078
GBPNZD,20101217,041800,2.1075,2.1075,2.1072,2.1075
GBPNZD,20101217,041900,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101217,042000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101217,042100,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101217,042200,2.1076,2.1077,2.1076,2.1077
GBPNZD,20101217,042300,2.1077,2.1077,2.1069,2.1069
GBPNZD,20101217,042400,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101217,042500,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101217,042600,2.1064,2.1069,2.1064,2.1069
GBPNZD,20101217,042700,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101217,042800,2.1071,2.1071,2.1068,2.1070
GBPNZD,20101217,042900,2.1070,2.1074,2.1070,2.1072
GBPNZD,20101217,043000,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101217,043100,2.1068,2.1070,2.1068,2.1068
GBPNZD,20101217,043200,2.1068,2.1068,2.1066,2.1066
GBPNZD,20101217,043300,2.1066,2.1066,2.1066,2.1066
GBPNZD,20101217,043400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101217,043500,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101217,043600,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101217,043700,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101217,043800,2.1069,2.1070,2.1069,2.1070
GBPNZD,20101217,043900,2.1068,2.1068,2.1066,2.1066
GBPNZD,20101217,044000,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101217,044100,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101217,044200,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101217,044300,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101217,044400,2.1061,2.1061,2.1061,2.1061
GBPNZD,20101217,044500,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101217,044600,2.1064,2.1065,2.1064,2.1064
GBPNZD,20101217,044700,2.1064,2.1064,2.1064,2.1064
GBPNZD,20101217,044800,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101217,044900,2.1065,2.1067,2.1065,2.1065
GBPNZD,20101217,045000,2.1065,2.1065,2.1062,2.1063
GBPNZD,20101217,045100,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101217,045200,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101217,045300,2.1066,2.1067,2.1059,2.1059
GBPNZD,20101217,045400,2.1058,2.1058,2.1057,2.1058
GBPNZD,20101217,045500,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101217,045600,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101217,045700,2.1060,2.1060,2.1060,2.1060
GBPNZD,20101217,045800,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101217,045900,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101217,050000,2.1056,2.1058,2.1055,2.1058
GBPNZD,20101217,050100,2.1059,2.1060,2.1058,2.1058
GBPNZD,20101217,050200,2.1058,2.1058,2.1056,2.1057
GBPNZD,20101217,050300,2.1057,2.1058,2.1057,2.1058
GBPNZD,20101217,050400,2.1057,2.1058,2.1057,2.1058
GBPNZD,20101217,050500,2.1057,2.1057,2.1056,2.1056
GBPNZD,20101217,050600,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101217,050700,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101217,050800,2.1058,2.1060,2.1057,2.1057
GBPNZD,20101217,050900,2.1058,2.1060,2.1058,2.1058
GBPNZD,20101217,051000,2.1057,2.1058,2.1056,2.1058
GBPNZD,20101217,051100,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101217,051200,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101217,051300,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101217,051400,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101217,051500,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101217,051600,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101217,051700,2.1055,2.1058,2.1055,2.1058
GBPNZD,20101217,051800,2.1059,2.1060,2.1058,2.1058
GBPNZD,20101217,051900,2.1059,2.1060,2.1059,2.1060
GBPNZD,20101217,052000,2.1060,2.1061,2.1059,2.1061
GBPNZD,20101217,052100,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101217,052200,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101217,052300,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101217,052400,2.1065,2.1065,2.1063,2.1065
GBPNZD,20101217,052500,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101217,052600,2.1064,2.1066,2.1061,2.1066
GBPNZD,20101217,052700,2.1067,2.1069,2.1067,2.1069
GBPNZD,20101217,052800,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101217,052900,2.1072,2.1078,2.1072,2.1078
GBPNZD,20101217,053000,2.1078,2.1078,2.1074,2.1074
GBPNZD,20101217,053100,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101217,053200,2.1078,2.1080,2.1078,2.1080
GBPNZD,20101217,053300,2.1083,2.1092,2.1083,2.1092
GBPNZD,20101217,053400,2.1092,2.1096,2.1091,2.1091
GBPNZD,20101217,053500,2.1089,2.1095,2.1088,2.1095
GBPNZD,20101217,053600,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101217,053700,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101217,053800,2.1089,2.1090,2.1088,2.1088
GBPNZD,20101217,053900,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101217,054000,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101217,054100,2.1085,2.1085,2.1083,2.1083
GBPNZD,20101217,054200,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101217,054300,2.1080,2.1083,2.1080,2.1083
GBPNZD,20101217,054400,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101217,054500,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101217,054600,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101217,054700,2.1091,2.1091,2.1090,2.1090
GBPNZD,20101217,054800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101217,054900,2.1090,2.1090,2.1088,2.1088
GBPNZD,20101217,055000,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101217,055100,2.1086,2.1086,2.1085,2.1086
GBPNZD,20101217,055200,2.1087,2.1097,2.1087,2.1097
GBPNZD,20101217,055300,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101217,055400,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101217,055500,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101217,055600,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101217,055700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101217,055800,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101217,055900,2.1103,2.1105,2.1103,2.1104
GBPNZD,20101217,060000,2.1104,2.1109,2.1104,2.1108
GBPNZD,20101217,060100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101217,060200,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101217,060300,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101217,060400,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101217,060500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20101217,060600,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101217,060700,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101217,060800,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101217,060900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,061000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101217,061100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101217,061200,2.1102,2.1104,2.1102,2.1103
GBPNZD,20101217,061300,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101217,061400,2.1103,2.1104,2.1103,2.1104
GBPNZD,20101217,061500,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101217,061600,2.1102,2.1103,2.1100,2.1103
GBPNZD,20101217,061700,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101217,061800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101217,061900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101217,062000,2.1108,2.1108,2.1104,2.1104
GBPNZD,20101217,062100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,062200,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101217,062300,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101217,062400,2.1101,2.1105,2.1100,2.1105
GBPNZD,20101217,062500,2.1104,2.1104,2.1100,2.1104
GBPNZD,20101217,062600,2.1103,2.1104,2.1103,2.1103
GBPNZD,20101217,062700,2.1102,2.1102,2.1096,2.1096
GBPNZD,20101217,062800,2.1096,2.1096,2.1094,2.1094
GBPNZD,20101217,062900,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101217,063000,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101217,063100,2.1085,2.1086,2.1084,2.1086
GBPNZD,20101217,063200,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101217,063300,2.1089,2.1089,2.1085,2.1085
GBPNZD,20101217,063400,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101217,063500,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101217,063600,2.1085,2.1085,2.1084,2.1085
GBPNZD,20101217,063700,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101217,063800,2.1086,2.1087,2.1086,2.1086
GBPNZD,20101217,063900,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101217,064000,2.1087,2.1089,2.1087,2.1089
GBPNZD,20101217,064100,2.1092,2.1101,2.1092,2.1101
GBPNZD,20101217,064200,2.1103,2.1106,2.1103,2.1106
GBPNZD,20101217,064300,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101217,064400,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,064500,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,064600,2.1102,2.1103,2.1100,2.1100
GBPNZD,20101217,064700,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101217,064800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101217,064900,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101217,065000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101217,065100,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101217,065200,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101217,065300,2.1099,2.1102,2.1098,2.1102
GBPNZD,20101217,065400,2.1101,2.1101,2.1100,2.1101
GBPNZD,20101217,065500,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101217,065600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101217,065700,2.1105,2.1106,2.1103,2.1103
GBPNZD,20101217,065800,2.1104,2.1108,2.1104,2.1105
GBPNZD,20101217,065900,2.1105,2.1105,2.1100,2.1100
GBPNZD,20101217,070000,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101217,070100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101217,070200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101217,070300,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101217,070400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101217,070500,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101217,070600,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101217,070700,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101217,070800,2.1097,2.1097,2.1095,2.1096
GBPNZD,20101217,070900,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101217,071000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101217,071100,2.1100,2.1100,2.1099,2.1100
GBPNZD,20101217,071200,2.1100,2.1101,2.1100,2.1101
GBPNZD,20101217,071300,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101217,071400,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101217,071500,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101217,071600,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101217,071700,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101217,071800,2.1107,2.1110,2.1107,2.1109
GBPNZD,20101217,071900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101217,072000,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101217,072100,2.1113,2.1113,2.1109,2.1109
GBPNZD,20101217,072200,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101217,072300,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101217,072400,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101217,072500,2.1103,2.1106,2.1103,2.1105
GBPNZD,20101217,072600,2.1105,2.1105,2.1093,2.1097
GBPNZD,20101217,072700,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101217,072800,2.1091,2.1091,2.1087,2.1091
GBPNZD,20101217,072900,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101217,073000,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101217,073100,2.1092,2.1092,2.1086,2.1086
GBPNZD,20101217,073200,2.1085,2.1085,2.1082,2.1084
GBPNZD,20101217,073300,2.1086,2.1087,2.1085,2.1085
GBPNZD,20101217,073400,2.1083,2.1083,2.1080,2.1080
GBPNZD,20101217,073500,2.1079,2.1079,2.1077,2.1078
GBPNZD,20101217,073600,2.1078,2.1082,2.1077,2.1082
GBPNZD,20101217,073700,2.1084,2.1092,2.1084,2.1092
GBPNZD,20101217,073800,2.1093,2.1098,2.1093,2.1098
GBPNZD,20101217,073900,2.1096,2.1096,2.1095,2.1096
GBPNZD,20101217,074000,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101217,074100,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101217,074200,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101217,074300,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101217,074400,2.1103,2.1103,2.1098,2.1098
GBPNZD,20101217,074500,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101217,074600,2.1096,2.1096,2.1092,2.1092
GBPNZD,20101217,074700,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101217,074800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101217,074900,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101217,075000,2.1089,2.1089,2.1087,2.1087
GBPNZD,20101217,075100,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101217,075200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101217,075300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101217,075400,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101217,075500,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101217,075600,2.1092,2.1092,2.1090,2.1090
GBPNZD,20101217,075700,2.1091,2.1092,2.1089,2.1089
GBPNZD,20101217,075800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101217,075900,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101217,080000,2.1093,2.1095,2.1093,2.1093
GBPNZD,20101217,080100,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101217,080200,2.1095,2.1095,2.1093,2.1094
GBPNZD,20101217,080300,2.1095,2.1107,2.1095,2.1104
GBPNZD,20101217,080400,2.1105,2.1109,2.1105,2.1108
GBPNZD,20101217,080500,2.1105,2.1110,2.1105,2.1110
GBPNZD,20101217,080600,2.1111,2.1112,2.1110,2.1110
GBPNZD,20101217,080700,2.1109,2.1109,2.1096,2.1096
GBPNZD,20101217,080800,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101217,080900,2.1092,2.1093,2.1088,2.1093
GBPNZD,20101217,081000,2.1096,2.1103,2.1096,2.1099
GBPNZD,20101217,081100,2.1098,2.1103,2.1098,2.1103
GBPNZD,20101217,081200,2.1104,2.1104,2.1099,2.1103
GBPNZD,20101217,081300,2.1106,2.1107,2.1105,2.1105
GBPNZD,20101217,081400,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101217,081500,2.1100,2.1101,2.1096,2.1096
GBPNZD,20101217,081600,2.1095,2.1096,2.1093,2.1095
GBPNZD,20101217,081700,2.1093,2.1093,2.1090,2.1090
GBPNZD,20101217,081800,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101217,081900,2.1092,2.1092,2.1086,2.1086
GBPNZD,20101217,082000,2.1087,2.1089,2.1087,2.1089
GBPNZD,20101217,082100,2.1089,2.1095,2.1088,2.1095
GBPNZD,20101217,082200,2.1097,2.1099,2.1097,2.1098
GBPNZD,20101217,082300,2.1098,2.1101,2.1098,2.1100
GBPNZD,20101217,082400,2.1100,2.1100,2.1096,2.1098
GBPNZD,20101217,082500,2.1096,2.1100,2.1095,2.1100
GBPNZD,20101217,082600,2.1101,2.1103,2.1101,2.1103
GBPNZD,20101217,082700,2.1102,2.1103,2.1098,2.1098
GBPNZD,20101217,082800,2.1097,2.1100,2.1097,2.1100
GBPNZD,20101217,082900,2.1102,2.1102,2.1098,2.1102
GBPNZD,20101217,083000,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101217,083100,2.1103,2.1105,2.1101,2.1101
GBPNZD,20101217,083200,2.1102,2.1110,2.1102,2.1110
GBPNZD,20101217,083300,2.1110,2.1110,2.1105,2.1105
GBPNZD,20101217,083400,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101217,083500,2.1101,2.1102,2.1101,2.1102
GBPNZD,20101217,083600,2.1100,2.1106,2.1100,2.1106
GBPNZD,20101217,083700,2.1107,2.1110,2.1107,2.1109
GBPNZD,20101217,083800,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101217,083900,2.1105,2.1105,2.1103,2.1105
GBPNZD,20101217,084000,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101217,084100,2.1103,2.1103,2.1100,2.1101
GBPNZD,20101217,084200,2.1100,2.1100,2.1092,2.1092
GBPNZD,20101217,084300,2.1091,2.1099,2.1091,2.1099
GBPNZD,20101217,084400,2.1100,2.1102,2.1097,2.1097
GBPNZD,20101217,084500,2.1096,2.1100,2.1096,2.1099
GBPNZD,20101217,084600,2.1098,2.1098,2.1089,2.1089
GBPNZD,20101217,084700,2.1087,2.1087,2.1083,2.1085
GBPNZD,20101217,084800,2.1088,2.1092,2.1088,2.1091
GBPNZD,20101217,084900,2.1089,2.1096,2.1089,2.1096
GBPNZD,20101217,085000,2.1097,2.1100,2.1097,2.1099
GBPNZD,20101217,085100,2.1098,2.1098,2.1097,2.1098
GBPNZD,20101217,085200,2.1099,2.1101,2.1098,2.1101
GBPNZD,20101217,085300,2.1100,2.1100,2.1095,2.1095
GBPNZD,20101217,085400,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101217,085500,2.1097,2.1097,2.1096,2.1096
GBPNZD,20101217,085600,2.1096,2.1096,2.1093,2.1095
GBPNZD,20101217,085700,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101217,085800,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101217,085900,2.1096,2.1096,2.1090,2.1090
GBPNZD,20101217,090000,2.1089,2.1092,2.1089,2.1090
GBPNZD,20101217,090100,2.1091,2.1096,2.1091,2.1091
GBPNZD,20101217,090200,2.1092,2.1092,2.1091,2.1092
GBPNZD,20101217,090300,2.1092,2.1098,2.1092,2.1098
GBPNZD,20101217,090400,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101217,090500,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101217,090600,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101217,090700,2.1103,2.1105,2.1103,2.1104
GBPNZD,20101217,090800,2.1102,2.1107,2.1102,2.1105
GBPNZD,20101217,090900,2.1104,2.1106,2.1104,2.1105
GBPNZD,20101217,091000,2.1103,2.1103,2.1098,2.1098
GBPNZD,20101217,091100,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101217,091200,2.1100,2.1108,2.1100,2.1108
GBPNZD,20101217,091300,2.1109,2.1112,2.1109,2.1109
GBPNZD,20101217,091400,2.1108,2.1108,2.1105,2.1106
GBPNZD,20101217,091500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101217,091600,2.1107,2.1114,2.1107,2.1114
GBPNZD,20101217,091700,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101217,091800,2.1117,2.1123,2.1117,2.1123
GBPNZD,20101217,091900,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101217,092000,2.1127,2.1130,2.1127,2.1130
GBPNZD,20101217,092100,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101217,092200,2.1130,2.1135,2.1130,2.1132
GBPNZD,20101217,092300,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101217,092400,2.1133,2.1133,2.1132,2.1132
GBPNZD,20101217,092500,2.1133,2.1133,2.1132,2.1132
GBPNZD,20101217,092600,2.1132,2.1132,2.1131,2.1131
GBPNZD,20101217,092700,2.1130,2.1141,2.1130,2.1141
GBPNZD,20101217,092800,2.1141,2.1144,2.1141,2.1142
GBPNZD,20101217,092900,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101217,093000,2.1142,2.1151,2.1142,2.1151
GBPNZD,20101217,093100,2.1153,2.1159,2.1153,2.1159
GBPNZD,20101217,093200,2.1160,2.1164,2.1160,2.1164
GBPNZD,20101217,093300,2.1164,2.1164,2.1161,2.1161
GBPNZD,20101217,093400,2.1161,2.1161,2.1152,2.1152
GBPNZD,20101217,093500,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101217,093600,2.1148,2.1148,2.1144,2.1145
GBPNZD,20101217,093700,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101217,093800,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101217,093900,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101217,094000,2.1146,2.1157,2.1145,2.1156
GBPNZD,20101217,094100,2.1154,2.1154,2.1152,2.1153
GBPNZD,20101217,094200,2.1154,2.1154,2.1150,2.1152
GBPNZD,20101217,094300,2.1151,2.1156,2.1150,2.1154
GBPNZD,20101217,094400,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101217,094500,2.1156,2.1156,2.1152,2.1152
GBPNZD,20101217,094600,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101217,094700,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101217,094800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101217,094900,2.1149,2.1151,2.1149,2.1150
GBPNZD,20101217,095000,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101217,095100,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101217,095200,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101217,095300,2.1133,2.1133,2.1129,2.1129
GBPNZD,20101217,095400,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101217,095500,2.1128,2.1130,2.1128,2.1128
GBPNZD,20101217,095600,2.1127,2.1127,2.1124,2.1124
GBPNZD,20101217,095700,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101217,095800,2.1117,2.1117,2.1113,2.1113
GBPNZD,20101217,095900,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101217,100000,2.1119,2.1127,2.1119,2.1127
GBPNZD,20101217,100100,2.1126,2.1137,2.1126,2.1133
GBPNZD,20101217,100200,2.1133,2.1133,2.1131,2.1131
GBPNZD,20101217,100300,2.1131,2.1131,2.1130,2.1131
GBPNZD,20101217,100400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101217,100500,2.1134,2.1140,2.1134,2.1140
GBPNZD,20101217,100600,2.1141,2.1142,2.1141,2.1141
GBPNZD,20101217,100700,2.1141,2.1142,2.1140,2.1141
GBPNZD,20101217,100800,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101217,100900,2.1135,2.1136,2.1128,2.1128
GBPNZD,20101217,101000,2.1127,2.1131,2.1126,2.1131
GBPNZD,20101217,101100,2.1130,2.1137,2.1130,2.1137
GBPNZD,20101217,101200,2.1139,2.1144,2.1139,2.1143
GBPNZD,20101217,101300,2.1142,2.1142,2.1138,2.1139
GBPNZD,20101217,101400,2.1140,2.1141,2.1136,2.1136
GBPNZD,20101217,101500,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101217,101600,2.1138,2.1138,2.1134,2.1134
GBPNZD,20101217,101700,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101217,101800,2.1136,2.1138,2.1136,2.1137
GBPNZD,20101217,101900,2.1140,2.1140,2.1137,2.1138
GBPNZD,20101217,102000,2.1138,2.1138,2.1127,2.1127
GBPNZD,20101217,102100,2.1126,2.1126,2.1124,2.1126
GBPNZD,20101217,102200,2.1124,2.1124,2.1110,2.1110
GBPNZD,20101217,102300,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101217,102400,2.1112,2.1112,2.1108,2.1109
GBPNZD,20101217,102500,2.1110,2.1112,2.1110,2.1111
GBPNZD,20101217,102600,2.1110,2.1115,2.1110,2.1115
GBPNZD,20101217,102700,2.1116,2.1117,2.1115,2.1115
GBPNZD,20101217,102800,2.1114,2.1114,2.1111,2.1111
GBPNZD,20101217,102900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101217,103000,2.1110,2.1112,2.1110,2.1111
GBPNZD,20101217,103100,2.1112,2.1113,2.1112,2.1112
GBPNZD,20101217,103200,2.1112,2.1112,2.1104,2.1104
GBPNZD,20101217,103300,2.1102,2.1106,2.1102,2.1106
GBPNZD,20101217,103400,2.1107,2.1113,2.1107,2.1113
GBPNZD,20101217,103500,2.1112,2.1112,2.1108,2.1109
GBPNZD,20101217,103600,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101217,103700,2.1114,2.1116,2.1105,2.1105
GBPNZD,20101217,103800,2.1103,2.1107,2.1100,2.1100
GBPNZD,20101217,103900,2.1100,2.1100,2.1098,2.1098
GBPNZD,20101217,104000,2.1099,2.1103,2.1099,2.1103
GBPNZD,20101217,104100,2.1103,2.1103,2.1097,2.1097
GBPNZD,20101217,104200,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101217,104300,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101217,104400,2.1095,2.1095,2.1088,2.1089
GBPNZD,20101217,104500,2.1090,2.1091,2.1090,2.1091
GBPNZD,20101217,104600,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101217,104700,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101217,104800,2.1093,2.1093,2.1087,2.1087
GBPNZD,20101217,104900,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101217,105000,2.1092,2.1092,2.1090,2.1090
GBPNZD,20101217,105100,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101217,105200,2.1089,2.1089,2.1076,2.1076
GBPNZD,20101217,105300,2.1076,2.1076,2.1072,2.1072
GBPNZD,20101217,105400,2.1068,2.1071,2.1065,2.1071
GBPNZD,20101217,105500,2.1072,2.1079,2.1070,2.1070
GBPNZD,20101217,105600,2.1071,2.1075,2.1071,2.1075
GBPNZD,20101217,105700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101217,105800,2.1077,2.1080,2.1074,2.1080
GBPNZD,20101217,105900,2.1085,2.1088,2.1083,2.1083
GBPNZD,20101217,110000,2.1082,2.1084,2.1081,2.1082
GBPNZD,20101217,110100,2.1084,2.1089,2.1084,2.1088
GBPNZD,20101217,110200,2.1087,2.1087,2.1077,2.1077
GBPNZD,20101217,110300,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101217,110400,2.1077,2.1077,2.1075,2.1076
GBPNZD,20101217,110500,2.1077,2.1087,2.1077,2.1087
GBPNZD,20101217,110600,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101217,110700,2.1082,2.1085,2.1081,2.1085
GBPNZD,20101217,110800,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101217,110900,2.1086,2.1086,2.1078,2.1078
GBPNZD,20101217,111000,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101217,111100,2.1075,2.1077,2.1073,2.1077
GBPNZD,20101217,111200,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101217,111300,2.1079,2.1091,2.1079,2.1091
GBPNZD,20101217,111400,2.1089,2.1089,2.1088,2.1089
GBPNZD,20101217,111500,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101217,111600,2.1095,2.1103,2.1095,2.1101
GBPNZD,20101217,111700,2.1100,2.1105,2.1099,2.1105
GBPNZD,20101217,111800,2.1107,2.1109,2.1107,2.1107
GBPNZD,20101217,111900,2.1108,2.1121,2.1108,2.1121
GBPNZD,20101217,112000,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101217,112100,2.1128,2.1137,2.1128,2.1134
GBPNZD,20101217,112200,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101217,112300,2.1136,2.1137,2.1135,2.1135
GBPNZD,20101217,112400,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101217,112500,2.1139,2.1141,2.1139,2.1141
GBPNZD,20101217,112600,2.1142,2.1142,2.1139,2.1139
GBPNZD,20101217,112700,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101217,112800,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101217,112900,2.1130,2.1139,2.1130,2.1139
GBPNZD,20101217,113000,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101217,113100,2.1142,2.1148,2.1142,2.1144
GBPNZD,20101217,113200,2.1144,2.1144,2.1138,2.1138
GBPNZD,20101217,113300,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101217,113400,2.1135,2.1141,2.1135,2.1140
GBPNZD,20101217,113500,2.1139,2.1139,2.1135,2.1135
GBPNZD,20101217,113600,2.1134,2.1134,2.1133,2.1134
GBPNZD,20101217,113700,2.1134,2.1136,2.1134,2.1136
GBPNZD,20101217,113800,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101217,113900,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101217,114000,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101217,114100,2.1134,2.1139,2.1134,2.1139
GBPNZD,20101217,114200,2.1141,2.1142,2.1133,2.1133
GBPNZD,20101217,114300,2.1130,2.1131,2.1128,2.1131
GBPNZD,20101217,114400,2.1130,2.1139,2.1127,2.1138
GBPNZD,20101217,114500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101217,114600,2.1138,2.1142,2.1138,2.1142
GBPNZD,20101217,114700,2.1141,2.1141,2.1130,2.1130
GBPNZD,20101217,114800,2.1129,2.1129,2.1124,2.1128
GBPNZD,20101217,114900,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101217,115000,2.1130,2.1133,2.1130,2.1131
GBPNZD,20101217,115100,2.1130,2.1134,2.1128,2.1131
GBPNZD,20101217,115200,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101217,115300,2.1130,2.1131,2.1128,2.1131
GBPNZD,20101217,115400,2.1132,2.1132,2.1123,2.1123
GBPNZD,20101217,115500,2.1124,2.1130,2.1124,2.1130
GBPNZD,20101217,115600,2.1129,2.1129,2.1126,2.1128
GBPNZD,20101217,115700,2.1129,2.1131,2.1129,2.1130
GBPNZD,20101217,115800,2.1130,2.1131,2.1129,2.1130
GBPNZD,20101217,115900,2.1130,2.1130,2.1125,2.1125
GBPNZD,20101217,120000,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101217,120100,2.1124,2.1124,2.1118,2.1119
GBPNZD,20101217,120200,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101217,120300,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101217,120400,2.1117,2.1121,2.1116,2.1121
GBPNZD,20101217,120500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101217,120600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101217,120700,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101217,120800,2.1120,2.1121,2.1119,2.1119
GBPNZD,20101217,120900,2.1118,2.1118,2.1113,2.1114
GBPNZD,20101217,121000,2.1115,2.1120,2.1115,2.1120
GBPNZD,20101217,121100,2.1121,2.1122,2.1120,2.1120
GBPNZD,20101217,121200,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101217,121300,2.1117,2.1119,2.1117,2.1118
GBPNZD,20101217,121400,2.1116,2.1116,2.1111,2.1111
GBPNZD,20101217,121500,2.1109,2.1109,2.1108,2.1109
GBPNZD,20101217,121600,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101217,121700,2.1111,2.1111,2.1105,2.1107
GBPNZD,20101217,121800,2.1109,2.1110,2.1107,2.1107
GBPNZD,20101217,121900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101217,122000,2.1110,2.1114,2.1110,2.1113
GBPNZD,20101217,122100,2.1112,2.1112,2.1108,2.1110
GBPNZD,20101217,122200,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101217,122300,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101217,122400,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101217,122500,2.1118,2.1118,2.1109,2.1109
GBPNZD,20101217,122600,2.1106,2.1111,2.1106,2.1111
GBPNZD,20101217,122700,2.1111,2.1114,2.1111,2.1114
GBPNZD,20101217,122800,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101217,122900,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101217,123000,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101217,123100,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101217,123200,2.1112,2.1112,2.1111,2.1112
GBPNZD,20101217,123300,2.1113,2.1114,2.1113,2.1113
GBPNZD,20101217,123400,2.1114,2.1115,2.1114,2.1115
GBPNZD,20101217,123500,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101217,123600,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101217,123700,2.1112,2.1112,2.1109,2.1110
GBPNZD,20101217,123800,2.1110,2.1110,2.1107,2.1107
GBPNZD,20101217,123900,2.1105,2.1105,2.1099,2.1100
GBPNZD,20101217,124000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101217,124100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101217,124200,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101217,124300,2.1098,2.1098,2.1092,2.1092
GBPNZD,20101217,124400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101217,124500,2.1091,2.1099,2.1091,2.1094
GBPNZD,20101217,124600,2.1093,2.1096,2.1090,2.1096
GBPNZD,20101217,124700,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101217,124800,2.1093,2.1093,2.1092,2.1093
GBPNZD,20101217,124900,2.1091,2.1103,2.1089,2.1102
GBPNZD,20101217,125000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101217,125100,2.1099,2.1099,2.1096,2.1096
GBPNZD,20101217,125200,2.1093,2.1093,2.1088,2.1088
GBPNZD,20101217,125300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101217,125400,2.1085,2.1085,2.1077,2.1077
GBPNZD,20101217,125500,2.1077,2.1083,2.1077,2.1082
GBPNZD,20101217,125600,2.1081,2.1081,2.1074,2.1075
GBPNZD,20101217,125700,2.1077,2.1078,2.1074,2.1075
GBPNZD,20101217,125800,2.1076,2.1077,2.1076,2.1077
GBPNZD,20101217,125900,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101217,130000,2.1075,2.1076,2.1071,2.1075
GBPNZD,20101217,130100,2.1076,2.1077,2.1068,2.1068
GBPNZD,20101217,130200,2.1067,2.1067,2.1065,2.1067
GBPNZD,20101217,130300,2.1067,2.1072,2.1067,2.1072
GBPNZD,20101217,130400,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101217,130500,2.1074,2.1075,2.1073,2.1074
GBPNZD,20101217,130600,2.1074,2.1074,2.1066,2.1066
GBPNZD,20101217,130700,2.1065,2.1067,2.1063,2.1067
GBPNZD,20101217,130800,2.1068,2.1070,2.1067,2.1067
GBPNZD,20101217,130900,2.1066,2.1066,2.1061,2.1063
GBPNZD,20101217,131000,2.1063,2.1063,2.1059,2.1062
GBPNZD,20101217,131100,2.1063,2.1068,2.1063,2.1065
GBPNZD,20101217,131200,2.1066,2.1070,2.1066,2.1070
GBPNZD,20101217,131300,2.1070,2.1071,2.1070,2.1071
GBPNZD,20101217,131400,2.1071,2.1077,2.1071,2.1077
GBPNZD,20101217,131500,2.1080,2.1086,2.1080,2.1084
GBPNZD,20101217,131600,2.1083,2.1085,2.1079,2.1079
GBPNZD,20101217,131700,2.1081,2.1084,2.1081,2.1084
GBPNZD,20101217,131800,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101217,131900,2.1092,2.1096,2.1092,2.1096
GBPNZD,20101217,132000,2.1098,2.1103,2.1098,2.1103
GBPNZD,20101217,132100,2.1107,2.1108,2.1103,2.1104
GBPNZD,20101217,132200,2.1103,2.1103,2.1093,2.1093
GBPNZD,20101217,132300,2.1094,2.1095,2.1091,2.1091
GBPNZD,20101217,132400,2.1089,2.1089,2.1085,2.1086
GBPNZD,20101217,132500,2.1085,2.1088,2.1084,2.1088
GBPNZD,20101217,132600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101217,132700,2.1091,2.1092,2.1089,2.1089
GBPNZD,20101217,132800,2.1089,2.1091,2.1082,2.1086
GBPNZD,20101217,132900,2.1087,2.1087,2.1086,2.1086
GBPNZD,20101217,133000,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101217,133100,2.1086,2.1087,2.1086,2.1086
GBPNZD,20101217,133200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101217,133300,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101217,133400,2.1094,2.1099,2.1094,2.1099
GBPNZD,20101217,133500,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101217,133600,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101217,133700,2.1092,2.1094,2.1092,2.1094
GBPNZD,20101217,133800,2.1094,2.1100,2.1094,2.1100
GBPNZD,20101217,133900,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101217,134000,2.1095,2.1096,2.1095,2.1095
GBPNZD,20101217,134100,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101217,134200,2.1097,2.1103,2.1097,2.1103
GBPNZD,20101217,134300,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101217,134400,2.1100,2.1100,2.1094,2.1094
GBPNZD,20101217,134500,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101217,134600,2.1089,2.1093,2.1089,2.1093
GBPNZD,20101217,134700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101217,134800,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101217,134900,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101217,135000,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101217,135100,2.1100,2.1100,2.1096,2.1098
GBPNZD,20101217,135200,2.1098,2.1098,2.1097,2.1097
GBPNZD,20101217,135300,2.1097,2.1097,2.1092,2.1092
GBPNZD,20101217,135400,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101217,135500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101217,135600,2.1091,2.1095,2.1091,2.1095
GBPNZD,20101217,135700,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101217,135800,2.1098,2.1102,2.1098,2.1102
GBPNZD,20101217,135900,2.1102,2.1103,2.1099,2.1103
GBPNZD,20101217,140000,2.1104,2.1109,2.1104,2.1109
GBPNZD,20101217,140100,2.1110,2.1114,2.1110,2.1114
GBPNZD,20101217,140200,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101217,140300,2.1116,2.1116,2.1113,2.1114
GBPNZD,20101217,140400,2.1114,2.1120,2.1114,2.1120
GBPNZD,20101217,140500,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101217,140600,2.1115,2.1115,2.1110,2.1110
GBPNZD,20101217,140700,2.1112,2.1115,2.1112,2.1115
GBPNZD,20101217,140800,2.1118,2.1119,2.1118,2.1119
GBPNZD,20101217,140900,2.1118,2.1118,2.1115,2.1116
GBPNZD,20101217,141000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101217,141100,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101217,141200,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101217,141300,2.1122,2.1124,2.1122,2.1123
GBPNZD,20101217,141400,2.1121,2.1121,2.1108,2.1108
GBPNZD,20101217,141500,2.1107,2.1107,2.1103,2.1103
GBPNZD,20101217,141600,2.1105,2.1106,2.1105,2.1105
GBPNZD,20101217,141700,2.1104,2.1107,2.1104,2.1107
GBPNZD,20101217,141800,2.1106,2.1107,2.1103,2.1107
GBPNZD,20101217,141900,2.1105,2.1105,2.1102,2.1103
GBPNZD,20101217,142000,2.1101,2.1101,2.1099,2.1100
GBPNZD,20101217,142100,2.1103,2.1110,2.1103,2.1109
GBPNZD,20101217,142200,2.1109,2.1112,2.1109,2.1110
GBPNZD,20101217,142300,2.1112,2.1113,2.1112,2.1112
GBPNZD,20101217,142400,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101217,142500,2.1112,2.1119,2.1112,2.1119
GBPNZD,20101217,142600,2.1119,2.1119,2.1116,2.1117
GBPNZD,20101217,142700,2.1116,2.1116,2.1114,2.1116
GBPNZD,20101217,142800,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101217,142900,2.1113,2.1117,2.1113,2.1117
GBPNZD,20101217,143000,2.1117,2.1117,2.1110,2.1110
GBPNZD,20101217,143100,2.1109,2.1109,2.1107,2.1109
GBPNZD,20101217,143200,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101217,143300,2.1106,2.1107,2.1099,2.1099
GBPNZD,20101217,143400,2.1098,2.1098,2.1091,2.1091
GBPNZD,20101217,143500,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101217,143600,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101217,143700,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101217,143800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20101217,143900,2.1073,2.1073,2.1057,2.1061
GBPNZD,20101217,144000,2.1063,2.1065,2.1052,2.1052
GBPNZD,20101217,144100,2.1055,2.1061,2.1055,2.1061
GBPNZD,20101217,144200,2.1060,2.1061,2.1058,2.1060
GBPNZD,20101217,144300,2.1058,2.1065,2.1056,2.1063
GBPNZD,20101217,144400,2.1061,2.1061,2.1058,2.1061
GBPNZD,20101217,144500,2.1060,2.1064,2.1060,2.1064
GBPNZD,20101217,144600,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101217,144700,2.1064,2.1072,2.1064,2.1072
GBPNZD,20101217,144800,2.1073,2.1076,2.1073,2.1075
GBPNZD,20101217,144900,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101217,145000,2.1074,2.1074,2.1068,2.1072
GBPNZD,20101217,145100,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101217,145200,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101217,145300,2.1073,2.1073,2.1072,2.1073
GBPNZD,20101217,145400,2.1073,2.1075,2.1071,2.1074
GBPNZD,20101217,145500,2.1074,2.1074,2.1072,2.1074
GBPNZD,20101217,145600,2.1075,2.1079,2.1075,2.1077
GBPNZD,20101217,145700,2.1077,2.1080,2.1077,2.1077
GBPNZD,20101217,145800,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101217,145900,2.1080,2.1084,2.1079,2.1084
GBPNZD,20101217,150000,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101217,150100,2.1089,2.1089,2.1084,2.1084
GBPNZD,20101217,150200,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101217,150300,2.1083,2.1083,2.1077,2.1078
GBPNZD,20101217,150400,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101217,150500,2.1074,2.1074,2.1068,2.1068
GBPNZD,20101217,150600,2.1068,2.1072,2.1068,2.1072
GBPNZD,20101217,150700,2.1073,2.1077,2.1073,2.1076
GBPNZD,20101217,150800,2.1075,2.1077,2.1069,2.1070
GBPNZD,20101217,150900,2.1069,2.1070,2.1066,2.1066
GBPNZD,20101217,151000,2.1065,2.1065,2.1061,2.1062
GBPNZD,20101217,151100,2.1064,2.1071,2.1062,2.1070
GBPNZD,20101217,151200,2.1068,2.1071,2.1068,2.1071
GBPNZD,20101217,151300,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101217,151400,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101217,151500,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101217,151600,2.1064,2.1064,2.1056,2.1056
GBPNZD,20101217,151700,2.1057,2.1060,2.1057,2.1058
GBPNZD,20101217,151800,2.1056,2.1057,2.1055,2.1055
GBPNZD,20101217,151900,2.1054,2.1056,2.1051,2.1051
GBPNZD,20101217,152000,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101217,152100,2.1055,2.1063,2.1055,2.1063
GBPNZD,20101217,152200,2.1065,2.1065,2.1059,2.1059
GBPNZD,20101217,152300,2.1058,2.1058,2.1056,2.1058
GBPNZD,20101217,152400,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101217,152500,2.1061,2.1062,2.1058,2.1059
GBPNZD,20101217,152600,2.1060,2.1063,2.1060,2.1061
GBPNZD,20101217,152700,2.1060,2.1060,2.1049,2.1049
GBPNZD,20101217,152800,2.1051,2.1056,2.1051,2.1056
GBPNZD,20101217,152900,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101217,153000,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101217,153100,2.1053,2.1063,2.1053,2.1063
GBPNZD,20101217,153200,2.1061,2.1061,2.1059,2.1059
GBPNZD,20101217,153300,2.1058,2.1058,2.1048,2.1048
GBPNZD,20101217,153400,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101217,153500,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101217,153600,2.1048,2.1049,2.1048,2.1049
GBPNZD,20101217,153700,2.1049,2.1056,2.1047,2.1056
GBPNZD,20101217,153800,2.1057,2.1061,2.1057,2.1060
GBPNZD,20101217,153900,2.1059,2.1059,2.1056,2.1058
GBPNZD,20101217,154000,2.1060,2.1063,2.1060,2.1063
GBPNZD,20101217,154100,2.1061,2.1063,2.1060,2.1061
GBPNZD,20101217,154200,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101217,154300,2.1057,2.1057,2.1052,2.1052
GBPNZD,20101217,154400,2.1052,2.1052,2.1047,2.1047
GBPNZD,20101217,154500,2.1046,2.1046,2.1042,2.1042
GBPNZD,20101217,154600,2.1042,2.1046,2.1042,2.1042
GBPNZD,20101217,154700,2.1043,2.1045,2.1040,2.1040
GBPNZD,20101217,154800,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101217,154900,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101217,155000,2.1037,2.1037,2.1036,2.1037
GBPNZD,20101217,155100,2.1038,2.1040,2.1038,2.1039
GBPNZD,20101217,155200,2.1039,2.1049,2.1039,2.1049
GBPNZD,20101217,155300,2.1050,2.1051,2.1048,2.1048
GBPNZD,20101217,155400,2.1049,2.1054,2.1049,2.1054
GBPNZD,20101217,155500,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101217,155600,2.1053,2.1053,2.1050,2.1051
GBPNZD,20101217,155700,2.1051,2.1052,2.1051,2.1051
GBPNZD,20101217,155800,2.1050,2.1050,2.1045,2.1047
GBPNZD,20101217,155900,2.1048,2.1049,2.1046,2.1046
GBPNZD,20101217,160000,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101217,160100,2.1049,2.1049,2.1032,2.1032
GBPNZD,20101217,160200,2.1030,2.1035,2.1028,2.1035
GBPNZD,20101217,160300,2.1036,2.1044,2.1036,2.1042
GBPNZD,20101217,160400,2.1041,2.1043,2.1040,2.1040
GBPNZD,20101217,160500,2.1038,2.1040,2.1037,2.1040
GBPNZD,20101217,160600,2.1042,2.1043,2.1042,2.1042
GBPNZD,20101217,160700,2.1040,2.1040,2.1033,2.1037
GBPNZD,20101217,160800,2.1039,2.1042,2.1039,2.1041
GBPNZD,20101217,160900,2.1041,2.1043,2.1040,2.1040
GBPNZD,20101217,161000,2.1039,2.1043,2.1039,2.1042
GBPNZD,20101217,161100,2.1043,2.1045,2.1042,2.1042
GBPNZD,20101217,161200,2.1040,2.1040,2.1035,2.1036
GBPNZD,20101217,161300,2.1037,2.1045,2.1037,2.1044
GBPNZD,20101217,161400,2.1043,2.1043,2.1040,2.1042
GBPNZD,20101217,161500,2.1041,2.1043,2.1037,2.1039
GBPNZD,20101217,161600,2.1037,2.1039,2.1035,2.1038
GBPNZD,20101217,161700,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101217,161800,2.1039,2.1040,2.1039,2.1040
GBPNZD,20101217,161900,2.1039,2.1040,2.1037,2.1040
GBPNZD,20101217,162000,2.1039,2.1039,2.1036,2.1037
GBPNZD,20101217,162100,2.1038,2.1044,2.1038,2.1042
GBPNZD,20101217,162200,2.1045,2.1047,2.1043,2.1044
GBPNZD,20101217,162300,2.1046,2.1050,2.1046,2.1050
GBPNZD,20101217,162400,2.1051,2.1051,2.1049,2.1049
GBPNZD,20101217,162500,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101217,162600,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101217,162700,2.1044,2.1044,2.1033,2.1033
GBPNZD,20101217,162800,2.1034,2.1037,2.1034,2.1035
GBPNZD,20101217,162900,2.1037,2.1039,2.1036,2.1037
GBPNZD,20101217,163000,2.1036,2.1038,2.1033,2.1038
GBPNZD,20101217,163100,2.1037,2.1040,2.1035,2.1039
GBPNZD,20101217,163200,2.1037,2.1037,2.1035,2.1037
GBPNZD,20101217,163300,2.1036,2.1036,2.1032,2.1032
GBPNZD,20101217,163400,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101217,163500,2.1033,2.1033,2.1028,2.1029
GBPNZD,20101217,163600,2.1029,2.1029,2.1022,2.1022
GBPNZD,20101217,163700,2.1023,2.1029,2.1023,2.1028
GBPNZD,20101217,163800,2.1028,2.1033,2.1028,2.1033
GBPNZD,20101217,163900,2.1034,2.1035,2.1032,2.1033
GBPNZD,20101217,164000,2.1036,2.1037,2.1033,2.1036
GBPNZD,20101217,164100,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101217,164200,2.1035,2.1036,2.1033,2.1033
GBPNZD,20101217,164300,2.1034,2.1036,2.1034,2.1036
GBPNZD,20101217,164400,2.1036,2.1040,2.1035,2.1036
GBPNZD,20101217,164500,2.1035,2.1035,2.1028,2.1033
GBPNZD,20101217,164600,2.1033,2.1033,2.1028,2.1028
GBPNZD,20101217,164700,2.1027,2.1038,2.1027,2.1038
GBPNZD,20101217,164800,2.1039,2.1044,2.1039,2.1044
GBPNZD,20101217,164900,2.1043,2.1045,2.1043,2.1045
GBPNZD,20101217,165000,2.1046,2.1046,2.1033,2.1033
GBPNZD,20101217,165100,2.1032,2.1033,2.1030,2.1033
GBPNZD,20101217,165200,2.1034,2.1034,2.1024,2.1024
GBPNZD,20101217,165300,2.1023,2.1023,2.1018,2.1018
GBPNZD,20101217,165400,2.1016,2.1021,2.1013,2.1021
GBPNZD,20101217,165500,2.1019,2.1020,2.1019,2.1019
GBPNZD,20101217,165600,2.1018,2.1023,2.1018,2.1023
GBPNZD,20101217,165700,2.1023,2.1023,2.1016,2.1016
GBPNZD,20101217,165800,2.1015,2.1015,2.1011,2.1011
GBPNZD,20101217,165900,2.1009,2.1014,2.1008,2.1012
GBPNZD,20101217,170000,2.1013,2.1013,2.1005,2.1005
GBPNZD,20101217,170100,2.1004,2.1004,2.1001,2.1004
GBPNZD,20101217,170200,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101217,170300,2.1004,2.1007,2.1001,2.1005
GBPNZD,20101217,170400,2.1005,2.1006,2.1005,2.1005
GBPNZD,20101217,170500,2.1004,2.1009,2.1004,2.1007
GBPNZD,20101217,170600,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101217,170700,2.1014,2.1016,2.1014,2.1015
GBPNZD,20101217,170800,2.1015,2.1018,2.1015,2.1018
GBPNZD,20101217,170900,2.1017,2.1017,2.1008,2.1008
GBPNZD,20101217,171000,2.1009,2.1012,2.1007,2.1012
GBPNZD,20101217,171100,2.1013,2.1016,2.1009,2.1009
GBPNZD,20101217,171200,2.1007,2.1007,2.0996,2.0997
GBPNZD,20101217,171300,2.0998,2.1001,2.0998,2.1000
GBPNZD,20101217,171400,2.0999,2.0999,2.0995,2.0997
GBPNZD,20101217,171500,2.0998,2.1003,2.0998,2.1003
GBPNZD,20101217,171600,2.1005,2.1008,2.1005,2.1005
GBPNZD,20101217,171700,2.1007,2.1011,2.1007,2.1011
GBPNZD,20101217,171800,2.1012,2.1012,2.1005,2.1008
GBPNZD,20101217,171900,2.1009,2.1010,2.1007,2.1007
GBPNZD,20101217,172000,2.1006,2.1009,2.1006,2.1007
GBPNZD,20101217,172100,2.1006,2.1018,2.1006,2.1018
GBPNZD,20101217,172200,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101217,172300,2.1019,2.1024,2.1019,2.1024
GBPNZD,20101217,172400,2.1024,2.1024,2.1023,2.1023
GBPNZD,20101217,172500,2.1023,2.1032,2.1023,2.1030
GBPNZD,20101217,172600,2.1029,2.1033,2.1029,2.1033
GBPNZD,20101217,172700,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101217,172800,2.1032,2.1035,2.1032,2.1033
GBPNZD,20101217,172900,2.1032,2.1032,2.1028,2.1032
GBPNZD,20101217,173000,2.1033,2.1036,2.1032,2.1036
GBPNZD,20101217,173100,2.1037,2.1040,2.1036,2.1036
GBPNZD,20101217,173200,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101217,173300,2.1039,2.1039,2.1036,2.1037
GBPNZD,20101217,173400,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101217,173500,2.1035,2.1037,2.1032,2.1032
GBPNZD,20101217,173600,2.1031,2.1035,2.1030,2.1035
GBPNZD,20101217,173700,2.1033,2.1036,2.1033,2.1033
GBPNZD,20101217,173800,2.1034,2.1036,2.1034,2.1035
GBPNZD,20101217,173900,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101217,174000,2.1036,2.1039,2.1036,2.1037
GBPNZD,20101217,174100,2.1037,2.1037,2.1035,2.1035
GBPNZD,20101217,174200,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101217,174300,2.1037,2.1039,2.1035,2.1035
GBPNZD,20101217,174400,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101217,174500,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101217,174600,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101217,174700,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101217,174800,2.1030,2.1040,2.1030,2.1040
GBPNZD,20101217,174900,2.1041,2.1041,2.1036,2.1036
GBPNZD,20101217,175000,2.1036,2.1036,2.1034,2.1035
GBPNZD,20101217,175100,2.1036,2.1040,2.1036,2.1038
GBPNZD,20101217,175200,2.1040,2.1046,2.1040,2.1046
GBPNZD,20101217,175300,2.1044,2.1044,2.1043,2.1044
GBPNZD,20101217,175400,2.1044,2.1044,2.1040,2.1040
GBPNZD,20101217,175500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101217,175600,2.1039,2.1039,2.1038,2.1039
GBPNZD,20101217,175700,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101217,175800,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101217,175900,2.1032,2.1032,2.1029,2.1032
GBPNZD,20101217,180000,2.1031,2.1031,2.1028,2.1028
GBPNZD,20101217,180100,2.1027,2.1029,2.1026,2.1029
GBPNZD,20101217,180200,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101217,180300,2.1029,2.1031,2.1025,2.1025
GBPNZD,20101217,180400,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101217,180500,2.1024,2.1026,2.1024,2.1026
GBPNZD,20101217,180600,2.1027,2.1027,2.1023,2.1023
GBPNZD,20101217,180700,2.1025,2.1025,2.1019,2.1019
GBPNZD,20101217,180800,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101217,180900,2.1021,2.1022,2.1019,2.1019
GBPNZD,20101217,181000,2.1019,2.1019,2.1017,2.1019
GBPNZD,20101217,181100,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101217,181200,2.1018,2.1019,2.1017,2.1019
GBPNZD,20101217,181300,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101217,181400,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101217,181500,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101217,181600,2.1023,2.1023,2.1023,2.1023
GBPNZD,20101217,181700,2.1023,2.1024,2.1023,2.1024
GBPNZD,20101217,181800,2.1024,2.1026,2.1024,2.1026
GBPNZD,20101217,181900,2.1027,2.1027,2.1027,2.1027
GBPNZD,20101217,182000,2.1026,2.1028,2.1026,2.1026
GBPNZD,20101217,182100,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101217,182200,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101217,182300,2.1029,2.1031,2.1029,2.1031
GBPNZD,20101217,182400,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101217,182500,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,182600,2.1032,2.1032,2.1031,2.1032
GBPNZD,20101217,182700,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,182800,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,182900,2.1032,2.1032,2.1030,2.1030
GBPNZD,20101217,183000,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101217,183100,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101217,183200,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101217,183300,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101217,183400,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101217,183500,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101217,183600,2.1030,2.1035,2.1030,2.1034
GBPNZD,20101217,183700,2.1034,2.1034,2.1033,2.1033
GBPNZD,20101217,183800,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101217,183900,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101217,184000,2.1036,2.1039,2.1035,2.1039
GBPNZD,20101217,184100,2.1037,2.1037,2.1033,2.1033
GBPNZD,20101217,184200,2.1033,2.1034,2.1033,2.1034
GBPNZD,20101217,184300,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101217,184400,2.1037,2.1037,2.1033,2.1035
GBPNZD,20101217,184500,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101217,184600,2.1038,2.1039,2.1037,2.1039
GBPNZD,20101217,184700,2.1040,2.1040,2.1039,2.1039
GBPNZD,20101217,184800,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101217,184900,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101217,185000,2.1043,2.1043,2.1031,2.1031
GBPNZD,20101217,185100,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101217,185200,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,185300,2.1030,2.1032,2.1025,2.1032
GBPNZD,20101217,185400,2.1033,2.1035,2.1032,2.1032
GBPNZD,20101217,185500,2.1032,2.1035,2.1032,2.1035
GBPNZD,20101217,185600,2.1035,2.1035,2.1033,2.1033
GBPNZD,20101217,185700,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101217,185800,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,185900,2.1032,2.1033,2.1032,2.1032
GBPNZD,20101217,190000,2.1032,2.1035,2.1032,2.1035
GBPNZD,20101217,190100,2.1036,2.1036,2.1034,2.1035
GBPNZD,20101217,190200,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101217,190300,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101217,190400,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,190500,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101217,190600,2.1032,2.1032,2.1030,2.1030
GBPNZD,20101217,190700,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101217,190800,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101217,190900,2.1033,2.1034,2.1032,2.1034
GBPNZD,20101217,191000,2.1035,2.1035,2.1029,2.1029
GBPNZD,20101217,191100,2.1028,2.1031,2.1028,2.1030
GBPNZD,20101217,191200,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101217,191300,2.1029,2.1031,2.1029,2.1031
GBPNZD,20101217,191400,2.1031,2.1031,2.1030,2.1031
GBPNZD,20101217,191500,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101217,191600,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101217,191700,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101217,191800,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101217,191900,2.1023,2.1023,2.1017,2.1017
GBPNZD,20101217,192000,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101217,192100,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101217,192200,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101217,192300,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101217,192400,2.1027,2.1027,2.1025,2.1025
GBPNZD,20101217,192500,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101217,192600,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101217,192700,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101217,192800,2.1022,2.1028,2.1022,2.1028
GBPNZD,20101217,192900,2.1027,2.1027,2.1019,2.1019
GBPNZD,20101217,193000,2.1018,2.1018,2.1017,2.1018
GBPNZD,20101217,193100,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101217,193200,2.1017,2.1018,2.1016,2.1018
GBPNZD,20101217,193300,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101217,193400,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101217,193500,2.1016,2.1016,2.1015,2.1015
GBPNZD,20101217,193600,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101217,193700,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101217,193800,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101217,193900,2.1013,2.1016,2.1013,2.1016
GBPNZD,20101217,194000,2.1017,2.1018,2.1017,2.1018
GBPNZD,20101217,194100,2.1016,2.1016,2.1008,2.1008
GBPNZD,20101217,194200,2.1007,2.1007,2.1006,2.1006
GBPNZD,20101217,194300,2.1007,2.1011,2.1007,2.1011
GBPNZD,20101217,194400,2.1011,2.1012,2.1010,2.1012
GBPNZD,20101217,194500,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101217,194600,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101217,194700,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101217,194800,2.1015,2.1015,2.1011,2.1011
GBPNZD,20101217,194900,2.1010,2.1010,2.1006,2.1006
GBPNZD,20101217,195000,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101217,195100,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101217,195200,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101217,195300,2.1010,2.1014,2.1010,2.1014
GBPNZD,20101217,195400,2.1015,2.1021,2.1015,2.1021
GBPNZD,20101217,195500,2.1021,2.1025,2.1021,2.1025
GBPNZD,20101217,195600,2.1026,2.1030,2.1026,2.1027
GBPNZD,20101217,195700,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101217,195800,2.1026,2.1026,2.1016,2.1016
GBPNZD,20101217,195900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101217,200000,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101217,200100,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101217,200200,2.1018,2.1018,2.1016,2.1018
GBPNZD,20101217,200300,2.1019,2.1021,2.1019,2.1019
GBPNZD,20101217,200400,2.1019,2.1019,2.1016,2.1016
GBPNZD,20101217,200500,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101217,200600,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101217,200700,2.1019,2.1019,2.1016,2.1016
GBPNZD,20101217,200800,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101217,200900,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101217,201000,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101217,201100,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101217,201200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101217,201300,2.1017,2.1017,2.1017,2.1017
GBPNZD,20101217,201400,2.1017,2.1017,2.1017,2.1017
GBPNZD,20101217,201500,2.1017,2.1018,2.1017,2.1018
GBPNZD,20101217,201600,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101217,201700,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101217,201800,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101217,201900,2.1020,2.1021,2.1018,2.1020
GBPNZD,20101217,202000,2.1019,2.1019,2.1014,2.1014
GBPNZD,20101217,202100,2.1013,2.1013,2.1011,2.1011
GBPNZD,20101217,202200,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101217,202300,2.1014,2.1016,2.1014,2.1015
GBPNZD,20101217,202400,2.1014,2.1019,2.1014,2.1019
GBPNZD,20101217,202500,2.1018,2.1018,2.1012,2.1012
GBPNZD,20101217,202600,2.1012,2.1015,2.1012,2.1015
GBPNZD,20101217,202700,2.1015,2.1016,2.1015,2.1015
GBPNZD,20101217,202800,2.1015,2.1015,2.1012,2.1012
GBPNZD,20101217,202900,2.1012,2.1013,2.1011,2.1013
GBPNZD,20101217,203000,2.1014,2.1015,2.1013,2.1013
GBPNZD,20101217,203100,2.1012,2.1012,2.1005,2.1005
GBPNZD,20101217,203200,2.1005,2.1011,2.1005,2.1011
GBPNZD,20101217,203300,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101217,203400,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101217,203500,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101217,203600,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101217,203700,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101217,203800,2.1016,2.1016,2.1008,2.1010
GBPNZD,20101217,203900,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101217,204000,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101217,204100,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101217,204200,2.1009,2.1010,2.1007,2.1007
GBPNZD,20101217,204300,2.1007,2.1011,2.1006,2.1011
GBPNZD,20101217,204400,2.1011,2.1012,2.1011,2.1011
GBPNZD,20101217,204500,2.1009,2.1009,2.1004,2.1004
GBPNZD,20101217,204600,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101217,204700,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101217,204800,2.1007,2.1008,2.1007,2.1007
GBPNZD,20101217,204900,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101217,205000,2.1010,2.1015,2.1010,2.1015
GBPNZD,20101217,205100,2.1015,2.1018,2.1015,2.1018
GBPNZD,20101217,205200,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101217,205300,2.1021,2.1021,2.1017,2.1017
GBPNZD,20101217,205400,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101217,205500,2.1016,2.1016,2.1015,2.1015
GBPNZD,20101217,205600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101217,205700,2.1012,2.1019,2.1012,2.1019
GBPNZD,20101217,205800,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101217,205900,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101217,210000,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101217,210100,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101217,210200,2.1021,2.1021,2.1017,2.1017
GBPNZD,20101217,210300,2.1016,2.1016,2.1011,2.1012
GBPNZD,20101217,210400,2.1015,2.1017,2.1015,2.1016
GBPNZD,20101217,210500,2.1017,2.1017,2.1016,2.1016
GBPNZD,20101217,210600,2.1016,2.1017,2.1016,2.1017
GBPNZD,20101217,210700,2.1016,2.1016,2.1012,2.1012
GBPNZD,20101217,210800,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101217,210900,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101217,211000,2.1008,2.1008,2.1007,2.1008
GBPNZD,20101217,211100,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101217,211200,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101217,211300,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101217,211400,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101217,211500,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101217,211600,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101217,211700,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101217,211800,2.1011,2.1011,2.1010,2.1011
GBPNZD,20101217,211900,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101217,212000,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101217,212100,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101217,212200,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101217,212300,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101217,212400,2.1009,2.1014,2.1009,2.1014
GBPNZD,20101217,212500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101217,212600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101217,212700,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101217,212800,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101217,212900,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101217,213000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101217,213100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101217,213200,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101217,213300,2.1011,2.1011,2.1008,2.1008
GBPNZD,20101217,213400,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101217,213500,2.1008,2.1008,2.1007,2.1008
GBPNZD,20101217,213600,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101217,213700,2.1008,2.1011,2.1008,2.1011
GBPNZD,20101217,213800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101217,213900,2.1013,2.1013,2.1013,2.1013
GBPNZD,20101217,214000,2.1013,2.1023,2.1013,2.1023
GBPNZD,20101217,214100,2.1023,2.1023,2.1019,2.1019
GBPNZD,20101217,214200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101217,214300,2.1018,2.1019,2.1018,2.1018
GBPNZD,20101217,214400,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101217,214500,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101217,214600,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101217,214700,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101217,214800,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101217,214900,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101217,215000,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101217,215100,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101217,215200,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101217,215300,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101217,215400,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101217,215500,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101217,215600,2.1023,2.1034,2.1023,2.1034
GBPNZD,20101217,215700,2.1035,2.1039,2.1035,2.1039
GBPNZD,20101217,215800,2.1042,2.1049,2.1042,2.1049
GBPNZD,20101217,215900,2.1049,2.1049,2.1044,2.1044
GBPNZD,20101217,220000,2.1042,2.1045,2.1042,2.1044
AUDCHF,20101217,000100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101217,000200,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101217,000300,0.9543,0.9544,0.9543,0.9543
AUDCHF,20101217,000400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101217,000500,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101217,000600,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101217,000700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101217,000800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101217,000900,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101217,001000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101217,001100,0.9546,0.9548,0.9546,0.9547
AUDCHF,20101217,001200,0.9546,0.9546,0.9545,0.9546
AUDCHF,20101217,001300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101217,001400,0.9546,0.9546,0.9545,0.9546
AUDCHF,20101217,001500,0.9545,0.9546,0.9545,0.9545
AUDCHF,20101217,001600,0.9544,0.9547,0.9544,0.9547
AUDCHF,20101217,001700,0.9546,0.9546,0.9543,0.9543
AUDCHF,20101217,001800,0.9543,0.9546,0.9543,0.9545
AUDCHF,20101217,001900,0.9544,0.9544,0.9541,0.9542
AUDCHF,20101217,002000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,002100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,002200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101217,002300,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101217,002400,0.9542,0.9544,0.9541,0.9544
AUDCHF,20101217,002500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101217,002600,0.9541,0.9544,0.9541,0.9544
AUDCHF,20101217,002700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101217,002800,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101217,002900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101217,003000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,003100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101217,003200,0.9542,0.9545,0.9542,0.9544
AUDCHF,20101217,003300,0.9543,0.9545,0.9542,0.9545
AUDCHF,20101217,003400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101217,003500,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101217,003600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20101217,003700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101217,003800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101217,003900,0.9545,0.9545,0.9544,0.9545
AUDCHF,20101217,004000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101217,004100,0.9544,0.9548,0.9544,0.9548
AUDCHF,20101217,004200,0.9548,0.9548,0.9544,0.9544
AUDCHF,20101217,004300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101217,004400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101217,004500,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101217,004600,0.9542,0.9542,0.9540,0.9541
AUDCHF,20101217,004700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101217,004800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101217,004900,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101217,005000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101217,005100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101217,005200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101217,005300,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101217,005400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101217,005500,0.9541,0.9543,0.9541,0.9542
AUDCHF,20101217,005600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101217,005700,0.9541,0.9541,0.9539,0.9540
AUDCHF,20101217,005800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101217,005900,0.9540,0.9542,0.9539,0.9541
AUDCHF,20101217,010000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101217,010100,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101217,010200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101217,010300,0.9539,0.9540,0.9539,0.9539
AUDCHF,20101217,010400,0.9538,0.9538,0.9537,0.9538
AUDCHF,20101217,010500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101217,010600,0.9541,0.9543,0.9541,0.9542
AUDCHF,20101217,010700,0.9542,0.9544,0.9542,0.9544
AUDCHF,20101217,010800,0.9545,0.9545,0.9543,0.9544
AUDCHF,20101217,010900,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101217,011000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101217,011100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101217,011200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,011300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,011400,0.9544,0.9545,0.9544,0.9544
AUDCHF,20101217,011500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101217,011600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101217,011700,0.9547,0.9549,0.9546,0.9546
AUDCHF,20101217,011800,0.9545,0.9550,0.9544,0.9550
AUDCHF,20101217,011900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101217,012000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101217,012100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101217,012200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101217,012300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101217,012400,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101217,012500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101217,012600,0.9551,0.9552,0.9551,0.9551
AUDCHF,20101217,012700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101217,012800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20101217,012900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101217,013000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101217,013100,0.9550,0.9550,0.9547,0.9547
AUDCHF,20101217,013200,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101217,013300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101217,013400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101217,013500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101217,013600,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101217,013700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101217,013800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20101217,013900,0.9551,0.9553,0.9550,0.9553
AUDCHF,20101217,014000,0.9554,0.9555,0.9553,0.9553
AUDCHF,20101217,014100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101217,014200,0.9553,0.9553,0.9552,0.9553
AUDCHF,20101217,014300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101217,014400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101217,014500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101217,014600,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101217,014700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101217,014800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20101217,014900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101217,015000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101217,015100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101217,015200,0.9546,0.9546,0.9545,0.9546
AUDCHF,20101217,015300,0.9546,0.9548,0.9546,0.9547
AUDCHF,20101217,015400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101217,015500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101217,015600,0.9548,0.9548,0.9545,0.9545
AUDCHF,20101217,015700,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101217,015800,0.9546,0.9546,0.9545,0.9546
AUDCHF,20101217,015900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101217,020000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101217,020100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101217,020200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101217,020300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101217,020400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101217,020500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101217,020600,0.9541,0.9541,0.9539,0.9540
AUDCHF,20101217,020700,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101217,020800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,020900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,021000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101217,021100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101217,021200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101217,021300,0.9543,0.9545,0.9543,0.9543
AUDCHF,20101217,021400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101217,021500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101217,021600,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101217,021700,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101217,021800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101217,021900,0.9538,0.9538,0.9535,0.9535
AUDCHF,20101217,022000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,022100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,022200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,022300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,022400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,022500,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101217,022600,0.9531,0.9533,0.9531,0.9533
AUDCHF,20101217,022700,0.9532,0.9533,0.9531,0.9533
AUDCHF,20101217,022800,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101217,022900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101217,023000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101217,023100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101217,023200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101217,023300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101217,023400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,023500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,023600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,023700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,023800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,023900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,024000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101217,024100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101217,024200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,024300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,024400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101217,024500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101217,024600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101217,024700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101217,024800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101217,024900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101217,025000,0.9529,0.9530,0.9528,0.9530
AUDCHF,20101217,025100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101217,025200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101217,025300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101217,025400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101217,025500,0.9530,0.9530,0.9528,0.9529
AUDCHF,20101217,025600,0.9529,0.9531,0.9529,0.9531
AUDCHF,20101217,025700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101217,025800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101217,025900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,030000,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101217,030100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,030200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101217,030300,0.9527,0.9527,0.9526,0.9526
AUDCHF,20101217,030400,0.9526,0.9526,0.9524,0.9524
AUDCHF,20101217,030500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101217,030600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,030700,0.9528,0.9530,0.9528,0.9528
AUDCHF,20101217,030800,0.9527,0.9527,0.9526,0.9527
AUDCHF,20101217,030900,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101217,031000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,031100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,031200,0.9524,0.9524,0.9521,0.9522
AUDCHF,20101217,031300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101217,031400,0.9521,0.9523,0.9521,0.9522
AUDCHF,20101217,031500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20101217,031600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101217,031700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,031800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,031900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101217,032000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101217,032100,0.9524,0.9525,0.9524,0.9524
AUDCHF,20101217,032200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101217,032300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101217,032400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101217,032500,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101217,032600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20101217,032700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101217,032800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101217,032900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033200,0.9528,0.9529,0.9528,0.9528
AUDCHF,20101217,033300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101217,033400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101217,033500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,033900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101217,034000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101217,034100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101217,034200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101217,034300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101217,034400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,034500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,034600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101217,034700,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101217,034800,0.9536,0.9539,0.9536,0.9538
AUDCHF,20101217,034900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101217,035000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101217,035100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101217,035200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101217,035300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101217,035400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101217,035500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101217,035600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101217,035700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101217,035800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,035900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101217,040000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,040100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101217,040200,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101217,040300,0.9526,0.9527,0.9526,0.9527
AUDCHF,20101217,040400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101217,040500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101217,040600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20101217,040700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101217,040800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101217,040900,0.9524,0.9525,0.9524,0.9524
AUDCHF,20101217,041000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,041100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,041200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101217,041300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101217,041400,0.9525,0.9526,0.9525,0.9525
AUDCHF,20101217,041500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,041600,0.9524,0.9524,0.9522,0.9523
AUDCHF,20101217,041700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101217,041800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,041900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101217,042000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101217,042100,0.9524,0.9524,0.9521,0.9521
AUDCHF,20101217,042200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101217,042300,0.9521,0.9523,0.9521,0.9522
AUDCHF,20101217,042400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101217,042500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101217,042600,0.9525,0.9525,0.9522,0.9522
AUDCHF,20101217,042700,0.9522,0.9522,0.9521,0.9522
AUDCHF,20101217,042800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,042900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,043000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101217,043100,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101217,043200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101217,043300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101217,043400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20101217,043500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101217,043600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101217,043700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101217,043800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101217,043900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,044000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101217,044100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101217,044200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,044300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101217,044400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101217,044500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,044600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101217,044700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,044800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,044900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101217,045000,0.9520,0.9521,0.9518,0.9521
AUDCHF,20101217,045100,0.9522,0.9524,0.9522,0.9523
AUDCHF,20101217,045200,0.9523,0.9523,0.9520,0.9520
AUDCHF,20101217,045300,0.9519,0.9521,0.9518,0.9521
AUDCHF,20101217,045400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101217,045500,0.9522,0.9522,0.9520,0.9520
AUDCHF,20101217,045600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101217,045700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,045800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101217,045900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101217,050000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,050100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20101217,050200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101217,050300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101217,050400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101217,050500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101217,050600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20101217,050700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20101217,050800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101217,050900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101217,051000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101217,051100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101217,051200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101217,051300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101217,051400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101217,051500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101217,051600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101217,051700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101217,051800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101217,051900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101217,052000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101217,052100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101217,052200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101217,052300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101217,052400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101217,052500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101217,052600,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101217,052700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101217,052800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101217,052900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101217,053000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,053100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,053200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,053300,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,053400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101217,053500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101217,053600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101217,053700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,053800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101217,053900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101217,054000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101217,054100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101217,054200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101217,054300,0.9512,0.9513,0.9512,0.9512
AUDCHF,20101217,054400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101217,054500,0.9513,0.9513,0.9510,0.9510
AUDCHF,20101217,054600,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101217,054700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101217,054800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101217,054900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101217,055000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101217,055100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101217,055200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101217,055300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,055400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,055500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101217,055600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,055700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,055800,0.9509,0.9509,0.9507,0.9508
AUDCHF,20101217,055900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,060000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,060100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101217,060200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,060300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,060400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,060500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,060600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101217,060700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,060800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,060900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101217,061000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101217,061100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,061200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,061300,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,061400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101217,061500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101217,061600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101217,061700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,061800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101217,061900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101217,062000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101217,062100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101217,062200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101217,062300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101217,062400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20101217,062500,0.9513,0.9514,0.9512,0.9512
AUDCHF,20101217,062600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101217,062700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101217,062800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101217,062900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101217,063000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20101217,063100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,063200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101217,063300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101217,063400,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101217,063500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101217,063600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101217,063700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101217,063800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101217,063900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,064000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,064100,0.9506,0.9506,0.9502,0.9502
AUDCHF,20101217,064200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101217,064300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101217,064400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101217,064500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101217,064600,0.9504,0.9505,0.9503,0.9505
AUDCHF,20101217,064700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101217,064800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101217,064900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101217,065000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101217,065100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101217,065200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101217,065300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20101217,065400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101217,065500,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101217,065600,0.9506,0.9506,0.9504,0.9504
AUDCHF,20101217,065700,0.9503,0.9505,0.9503,0.9504
AUDCHF,20101217,065800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101217,065900,0.9502,0.9503,0.9502,0.9502
AUDCHF,20101217,070000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101217,070100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101217,070200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101217,070300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101217,070400,0.9504,0.9504,0.9503,0.9504
AUDCHF,20101217,070500,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101217,070600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101217,070700,0.9506,0.9506,0.9505,0.9506
AUDCHF,20101217,070800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101217,070900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101217,071000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101217,071100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,071200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,071300,0.9508,0.9510,0.9508,0.9510
AUDCHF,20101217,071400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101217,071500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101217,071600,0.9509,0.9511,0.9509,0.9511
AUDCHF,20101217,071700,0.9511,0.9511,0.9510,0.9511
AUDCHF,20101217,071800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101217,071900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101217,072000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101217,072100,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101217,072200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,072300,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101217,072400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,072500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101217,072600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101217,072700,0.9506,0.9506,0.9494,0.9496
AUDCHF,20101217,072800,0.9498,0.9499,0.9490,0.9490
AUDCHF,20101217,072900,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101217,073000,0.9489,0.9489,0.9485,0.9486
AUDCHF,20101217,073100,0.9487,0.9487,0.9472,0.9472
AUDCHF,20101217,073200,0.9476,0.9478,0.9475,0.9475
AUDCHF,20101217,073300,0.9475,0.9477,0.9474,0.9477
AUDCHF,20101217,073400,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101217,073500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101217,073600,0.9478,0.9482,0.9478,0.9482
AUDCHF,20101217,073700,0.9484,0.9485,0.9480,0.9480
AUDCHF,20101217,073800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101217,073900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101217,074000,0.9479,0.9481,0.9479,0.9479
AUDCHF,20101217,074100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101217,074200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101217,074300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101217,074400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101217,074500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101217,074600,0.9479,0.9479,0.9477,0.9478
AUDCHF,20101217,074700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101217,074800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101217,074900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101217,075000,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101217,075100,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101217,075200,0.9485,0.9487,0.9485,0.9485
AUDCHF,20101217,075300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101217,075400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101217,075500,0.9483,0.9483,0.9482,0.9483
AUDCHF,20101217,075600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101217,075700,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101217,075800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101217,075900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101217,080000,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101217,080100,0.9484,0.9485,0.9483,0.9485
AUDCHF,20101217,080200,0.9484,0.9484,0.9480,0.9480
AUDCHF,20101217,080300,0.9478,0.9480,0.9477,0.9479
AUDCHF,20101217,080400,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101217,080500,0.9484,0.9484,0.9483,0.9484
AUDCHF,20101217,080600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101217,080700,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101217,080800,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101217,080900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101217,081000,0.9481,0.9481,0.9474,0.9474
AUDCHF,20101217,081100,0.9475,0.9476,0.9473,0.9473
AUDCHF,20101217,081200,0.9474,0.9475,0.9470,0.9473
AUDCHF,20101217,081300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101217,081400,0.9479,0.9481,0.9479,0.9480
AUDCHF,20101217,081500,0.9479,0.9479,0.9477,0.9479
AUDCHF,20101217,081600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101217,081700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101217,081800,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101217,081900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101217,082000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101217,082100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101217,082200,0.9484,0.9484,0.9480,0.9481
AUDCHF,20101217,082300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101217,082400,0.9485,0.9489,0.9484,0.9489
AUDCHF,20101217,082500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101217,082600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101217,082700,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101217,082800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101217,082900,0.9495,0.9495,0.9491,0.9491
AUDCHF,20101217,083000,0.9490,0.9493,0.9489,0.9493
AUDCHF,20101217,083100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101217,083200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101217,083300,0.9498,0.9499,0.9496,0.9496
AUDCHF,20101217,083400,0.9497,0.9499,0.9497,0.9498
AUDCHF,20101217,083500,0.9497,0.9497,0.9497,0.9497
AUDCHF,20101217,083600,0.9497,0.9497,0.9493,0.9493
AUDCHF,20101217,083700,0.9493,0.9494,0.9492,0.9494
AUDCHF,20101217,083800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101217,083900,0.9499,0.9501,0.9499,0.9499
AUDCHF,20101217,084000,0.9498,0.9498,0.9493,0.9493
AUDCHF,20101217,084100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101217,084200,0.9495,0.9499,0.9495,0.9499
AUDCHF,20101217,084300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101217,084400,0.9497,0.9497,0.9495,0.9496
AUDCHF,20101217,084500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101217,084600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101217,084700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101217,084800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101217,084900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101217,085000,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101217,085100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101217,085200,0.9496,0.9497,0.9495,0.9495
AUDCHF,20101217,085300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101217,085400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101217,085500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101217,085600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101217,085700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101217,085800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101217,085900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20101217,090000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101217,090100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101217,090200,0.9494,0.9499,0.9494,0.9499
AUDCHF,20101217,090300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101217,090400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20101217,090500,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101217,090600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101217,090700,0.9494,0.9498,0.9493,0.9498
AUDCHF,20101217,090800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101217,090900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101217,091000,0.9497,0.9499,0.9496,0.9499
AUDCHF,20101217,091100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101217,091200,0.9501,0.9502,0.9499,0.9499
AUDCHF,20101217,091300,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101217,091400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101217,091500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101217,091600,0.9501,0.9501,0.9497,0.9497
AUDCHF,20101217,091700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101217,091800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101217,091900,0.9495,0.9495,0.9493,0.9494
AUDCHF,20101217,092000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101217,092100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101217,092200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101217,092300,0.9493,0.9496,0.9493,0.9496
AUDCHF,20101217,092400,0.9496,0.9498,0.9496,0.9497
AUDCHF,20101217,092500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101217,092600,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101217,092700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101217,092800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101217,092900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101217,093000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101217,093100,0.9491,0.9492,0.9488,0.9488
AUDCHF,20101217,093200,0.9489,0.9489,0.9487,0.9488
AUDCHF,20101217,093300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101217,093400,0.9489,0.9490,0.9489,0.9489
AUDCHF,20101217,093500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101217,093600,0.9491,0.9491,0.9488,0.9488
AUDCHF,20101217,093700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101217,093800,0.9490,0.9491,0.9489,0.9489
AUDCHF,20101217,093900,0.9490,0.9490,0.9488,0.9490
AUDCHF,20101217,094000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101217,094100,0.9490,0.9491,0.9487,0.9487
AUDCHF,20101217,094200,0.9486,0.9486,0.9481,0.9482
AUDCHF,20101217,094300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101217,094400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101217,094500,0.9486,0.9486,0.9481,0.9485
AUDCHF,20101217,094600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101217,094700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101217,094800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101217,094900,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101217,095000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101217,095100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101217,095200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101217,095300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101217,095400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101217,095500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101217,095600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101217,095700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101217,095800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101217,095900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101217,100000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101217,100100,0.9487,0.9487,0.9484,0.9485
AUDCHF,20101217,100200,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101217,100300,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101217,100400,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101217,100500,0.9489,0.9489,0.9486,0.9486
AUDCHF,20101217,100600,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101217,100700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101217,100800,0.9486,0.9487,0.9483,0.9483
AUDCHF,20101217,100900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101217,101000,0.9484,0.9488,0.9484,0.9488
AUDCHF,20101217,101100,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101217,101200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20101217,101300,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101217,101400,0.9478,0.9478,0.9474,0.9474
AUDCHF,20101217,101500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101217,101600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101217,101700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101217,101800,0.9470,0.9470,0.9466,0.9466
AUDCHF,20101217,101900,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101217,102000,0.9470,0.9470,0.9467,0.9469
AUDCHF,20101217,102100,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101217,102200,0.9469,0.9469,0.9466,0.9467
AUDCHF,20101217,102300,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101217,102400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101217,102500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101217,102600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101217,102700,0.9470,0.9471,0.9470,0.9470
AUDCHF,20101217,102800,0.9469,0.9474,0.9469,0.9474
AUDCHF,20101217,102900,0.9473,0.9475,0.9473,0.9473
AUDCHF,20101217,103000,0.9472,0.9473,0.9471,0.9473
AUDCHF,20101217,103100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101217,103200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101217,103300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101217,103400,0.9478,0.9479,0.9476,0.9479
AUDCHF,20101217,103500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101217,103600,0.9478,0.9479,0.9475,0.9475
AUDCHF,20101217,103700,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101217,103800,0.9473,0.9474,0.9472,0.9474
AUDCHF,20101217,103900,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101217,104000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101217,104100,0.9479,0.9482,0.9479,0.9482
AUDCHF,20101217,104200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101217,104300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101217,104400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101217,104500,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101217,104600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101217,104700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101217,104800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101217,104900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101217,105000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101217,105100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101217,105200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101217,105300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101217,105400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101217,105500,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101217,105600,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101217,105700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101217,105800,0.9480,0.9482,0.9480,0.9480
AUDCHF,20101217,105900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101217,110000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101217,110100,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101217,110200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101217,110300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101217,110400,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101217,110500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101217,110600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101217,110700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101217,110800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101217,110900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101217,111000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101217,111100,0.9474,0.9479,0.9474,0.9479
AUDCHF,20101217,111200,0.9479,0.9479,0.9478,0.9479
AUDCHF,20101217,111300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101217,111400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101217,111500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101217,111600,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101217,111700,0.9478,0.9478,0.9473,0.9473
AUDCHF,20101217,111800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101217,111900,0.9472,0.9472,0.9470,0.9471
AUDCHF,20101217,112000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101217,112100,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101217,112200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101217,112300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101217,112400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101217,112500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101217,112600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101217,112700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101217,112800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101217,112900,0.9464,0.9464,0.9461,0.9461
AUDCHF,20101217,113000,0.9460,0.9460,0.9459,0.9460
AUDCHF,20101217,113100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101217,113200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101217,113300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101217,113400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101217,113500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101217,113600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101217,113700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101217,113800,0.9459,0.9462,0.9459,0.9459
AUDCHF,20101217,113900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101217,114000,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101217,114100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20101217,114200,0.9455,0.9461,0.9455,0.9461
AUDCHF,20101217,114300,0.9460,0.9462,0.9459,0.9462
AUDCHF,20101217,114400,0.9461,0.9461,0.9458,0.9458
AUDCHF,20101217,114500,0.9457,0.9458,0.9456,0.9456
AUDCHF,20101217,114600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101217,114700,0.9458,0.9460,0.9458,0.9460
AUDCHF,20101217,114800,0.9461,0.9462,0.9461,0.9461
AUDCHF,20101217,114900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101217,115000,0.9459,0.9462,0.9459,0.9461
AUDCHF,20101217,115100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101217,115200,0.9459,0.9462,0.9459,0.9462
AUDCHF,20101217,115300,0.9462,0.9462,0.9460,0.9462
AUDCHF,20101217,115400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101217,115500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101217,115600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101217,115700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101217,115800,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101217,115900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101217,120000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101217,120100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101217,120200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101217,120300,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101217,120400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101217,120500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20101217,120600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101217,120700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101217,120800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101217,120900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101217,121000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101217,121100,0.9468,0.9469,0.9467,0.9468
AUDCHF,20101217,121200,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101217,121300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101217,121400,0.9471,0.9472,0.9470,0.9472
AUDCHF,20101217,121500,0.9472,0.9476,0.9472,0.9476
AUDCHF,20101217,121600,0.9477,0.9480,0.9477,0.9479
AUDCHF,20101217,121700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101217,121800,0.9477,0.9479,0.9475,0.9479
AUDCHF,20101217,121900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101217,122000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101217,122100,0.9482,0.9482,0.9479,0.9479
AUDCHF,20101217,122200,0.9477,0.9477,0.9470,0.9471
AUDCHF,20101217,122300,0.9470,0.9470,0.9468,0.9469
AUDCHF,20101217,122400,0.9470,0.9475,0.9470,0.9475
AUDCHF,20101217,122500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101217,122600,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101217,122700,0.9471,0.9471,0.9470,0.9471
AUDCHF,20101217,122800,0.9472,0.9474,0.9472,0.9473
AUDCHF,20101217,122900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101217,123000,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101217,123100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101217,123200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101217,123300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101217,123400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101217,123500,0.9473,0.9475,0.9473,0.9474
AUDCHF,20101217,123600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101217,123700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101217,123800,0.9475,0.9477,0.9475,0.9476
AUDCHF,20101217,123900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101217,124000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101217,124100,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101217,124200,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101217,124300,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101217,124400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101217,124500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101217,124600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101217,124700,0.9471,0.9472,0.9470,0.9471
AUDCHF,20101217,124800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101217,124900,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101217,125000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101217,125100,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101217,125200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101217,125300,0.9479,0.9480,0.9478,0.9478
AUDCHF,20101217,125400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101217,125500,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101217,125600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101217,125700,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101217,125800,0.9485,0.9490,0.9485,0.9489
AUDCHF,20101217,125900,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101217,130000,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101217,130100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101217,130200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101217,130300,0.9490,0.9490,0.9490,0.9490
AUDCHF,20101217,130400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101217,130500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101217,130600,0.9487,0.9487,0.9483,0.9483
AUDCHF,20101217,130700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101217,130800,0.9484,0.9484,0.9480,0.9480
AUDCHF,20101217,130900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101217,131000,0.9484,0.9491,0.9484,0.9491
AUDCHF,20101217,131100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101217,131200,0.9492,0.9498,0.9492,0.9498
AUDCHF,20101217,131300,0.9497,0.9499,0.9496,0.9499
AUDCHF,20101217,131400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101217,131500,0.9497,0.9497,0.9491,0.9491
AUDCHF,20101217,131600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101217,131700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101217,131800,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101217,131900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101217,132000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101217,132100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101217,132200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101217,132300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101217,132400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101217,132500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101217,132600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20101217,132700,0.9491,0.9491,0.9487,0.9487
AUDCHF,20101217,132800,0.9486,0.9487,0.9485,0.9487
AUDCHF,20101217,132900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101217,133000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101217,133100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101217,133200,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101217,133300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101217,133400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20101217,133500,0.9482,0.9482,0.9477,0.9478
AUDCHF,20101217,133600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101217,133700,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101217,133800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101217,133900,0.9474,0.9477,0.9473,0.9476
AUDCHF,20101217,134000,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101217,134100,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101217,134200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101217,134300,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101217,134400,0.9483,0.9484,0.9482,0.9484
AUDCHF,20101217,134500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101217,134600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101217,134700,0.9481,0.9481,0.9479,0.9481
AUDCHF,20101217,134800,0.9482,0.9483,0.9481,0.9481
AUDCHF,20101217,134900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101217,135000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101217,135100,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101217,135200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101217,135300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101217,135400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101217,135500,0.9489,0.9490,0.9488,0.9488
AUDCHF,20101217,135600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101217,135700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101217,135800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101217,135900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101217,140000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101217,140100,0.9484,0.9485,0.9483,0.9485
AUDCHF,20101217,140200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101217,140300,0.9485,0.9485,0.9481,0.9481
AUDCHF,20101217,140400,0.9481,0.9482,0.9479,0.9479
AUDCHF,20101217,140500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101217,140600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101217,140700,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101217,140800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101217,140900,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101217,141000,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101217,141100,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101217,141200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101217,141300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101217,141400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101217,141500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101217,141600,0.9483,0.9484,0.9482,0.9482
AUDCHF,20101217,141700,0.9483,0.9484,0.9481,0.9482
AUDCHF,20101217,141800,0.9483,0.9484,0.9482,0.9484
AUDCHF,20101217,141900,0.9483,0.9483,0.9479,0.9479
AUDCHF,20101217,142000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101217,142100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101217,142200,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101217,142300,0.9478,0.9478,0.9473,0.9474
AUDCHF,20101217,142400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101217,142500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101217,142600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101217,142700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101217,142800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101217,142900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101217,143000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101217,143100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101217,143200,0.9476,0.9476,0.9474,0.9475
AUDCHF,20101217,143300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101217,143400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101217,143500,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101217,143600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101217,143700,0.9469,0.9473,0.9469,0.9473
AUDCHF,20101217,143800,0.9474,0.9474,0.9471,0.9471
AUDCHF,20101217,143900,0.9471,0.9477,0.9471,0.9477
AUDCHF,20101217,144000,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101217,144100,0.9482,0.9485,0.9478,0.9478
AUDCHF,20101217,144200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101217,144300,0.9477,0.9477,0.9473,0.9474
AUDCHF,20101217,144400,0.9474,0.9475,0.9473,0.9473
AUDCHF,20101217,144500,0.9473,0.9473,0.9471,0.9473
AUDCHF,20101217,144600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101217,144700,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101217,144800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101217,144900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101217,145000,0.9476,0.9477,0.9475,0.9477
AUDCHF,20101217,145100,0.9478,0.9480,0.9477,0.9480
AUDCHF,20101217,145200,0.9481,0.9484,0.9481,0.9484
AUDCHF,20101217,145300,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101217,145400,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101217,145500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101217,145600,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101217,145700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101217,145800,0.9489,0.9494,0.9489,0.9494
AUDCHF,20101217,145900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101217,150000,0.9494,0.9495,0.9493,0.9493
AUDCHF,20101217,150100,0.9493,0.9498,0.9492,0.9498
AUDCHF,20101217,150200,0.9499,0.9503,0.9499,0.9503
AUDCHF,20101217,150300,0.9502,0.9502,0.9500,0.9502
AUDCHF,20101217,150400,0.9501,0.9501,0.9499,0.9500
AUDCHF,20101217,150500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101217,150600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101217,150700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101217,150800,0.9497,0.9500,0.9497,0.9500
AUDCHF,20101217,150900,0.9501,0.9505,0.9501,0.9505
AUDCHF,20101217,151000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101217,151100,0.9505,0.9511,0.9505,0.9509
AUDCHF,20101217,151200,0.9508,0.9509,0.9507,0.9507
AUDCHF,20101217,151300,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101217,151400,0.9507,0.9507,0.9506,0.9507
AUDCHF,20101217,151500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101217,151600,0.9508,0.9512,0.9508,0.9512
AUDCHF,20101217,151700,0.9513,0.9513,0.9509,0.9509
AUDCHF,20101217,151800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101217,151900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101217,152000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101217,152100,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101217,152200,0.9509,0.9513,0.9509,0.9513
AUDCHF,20101217,152300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101217,152400,0.9513,0.9514,0.9513,0.9513
AUDCHF,20101217,152500,0.9513,0.9513,0.9511,0.9512
AUDCHF,20101217,152600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20101217,152700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101217,152800,0.9514,0.9514,0.9510,0.9510
AUDCHF,20101217,152900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101217,153000,0.9511,0.9511,0.9509,0.9510
AUDCHF,20101217,153100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101217,153200,0.9513,0.9513,0.9512,0.9513
AUDCHF,20101217,153300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101217,153400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101217,153500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101217,153600,0.9520,0.9520,0.9518,0.9519
AUDCHF,20101217,153700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101217,153800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101217,153900,0.9519,0.9523,0.9519,0.9523
AUDCHF,20101217,154000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101217,154100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101217,154200,0.9519,0.9521,0.9519,0.9521
AUDCHF,20101217,154300,0.9521,0.9525,0.9521,0.9525
AUDCHF,20101217,154400,0.9524,0.9524,0.9523,0.9524
AUDCHF,20101217,154500,0.9525,0.9526,0.9524,0.9524
AUDCHF,20101217,154600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101217,154700,0.9523,0.9526,0.9523,0.9526
AUDCHF,20101217,154800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101217,154900,0.9526,0.9527,0.9525,0.9525
AUDCHF,20101217,155000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101217,155100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101217,155200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101217,155300,0.9525,0.9526,0.9524,0.9526
AUDCHF,20101217,155400,0.9528,0.9531,0.9528,0.9531
AUDCHF,20101217,155500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,155600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101217,155700,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101217,155800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101217,155900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101217,160000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101217,160100,0.9531,0.9532,0.9526,0.9532
AUDCHF,20101217,160200,0.9533,0.9536,0.9533,0.9536
AUDCHF,20101217,160300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101217,160400,0.9534,0.9534,0.9530,0.9531
AUDCHF,20101217,160500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101217,160600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101217,160700,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101217,160800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101217,160900,0.9531,0.9533,0.9531,0.9532
AUDCHF,20101217,161000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101217,161100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101217,161200,0.9536,0.9537,0.9535,0.9535
AUDCHF,20101217,161300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101217,161400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101217,161500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101217,161600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101217,161700,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101217,161800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101217,161900,0.9531,0.9533,0.9531,0.9532
AUDCHF,20101217,162000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101217,162100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101217,162200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101217,162300,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101217,162400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101217,162500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101217,162600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101217,162700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101217,162800,0.9529,0.9529,0.9526,0.9526
AUDCHF,20101217,162900,0.9527,0.9527,0.9526,0.9527
AUDCHF,20101217,163000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101217,163100,0.9528,0.9531,0.9528,0.9530
AUDCHF,20101217,163200,0.9531,0.9533,0.9531,0.9533
AUDCHF,20101217,163300,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101217,163400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101217,163500,0.9537,0.9540,0.9537,0.9540
AUDCHF,20101217,163600,0.9541,0.9544,0.9541,0.9544
AUDCHF,20101217,163700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101217,163800,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101217,163900,0.9545,0.9547,0.9544,0.9547
AUDCHF,20101217,164000,0.9548,0.9554,0.9548,0.9551
AUDCHF,20101217,164100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101217,164200,0.9551,0.9551,0.9549,0.9549
AUDCHF,20101217,164300,0.9550,0.9550,0.9549,0.9550
AUDCHF,20101217,164400,0.9551,0.9553,0.9550,0.9553
AUDCHF,20101217,164500,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101217,164600,0.9552,0.9552,0.9548,0.9548
AUDCHF,20101217,164700,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101217,164800,0.9545,0.9551,0.9545,0.9551
AUDCHF,20101217,164900,0.9550,0.9550,0.9549,0.9550
AUDCHF,20101217,165000,0.9551,0.9553,0.9550,0.9550
AUDCHF,20101217,165100,0.9551,0.9552,0.9551,0.9551
AUDCHF,20101217,165200,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101217,165300,0.9553,0.9556,0.9553,0.9555
AUDCHF,20101217,165400,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101217,165500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,165600,0.9557,0.9562,0.9557,0.9562
AUDCHF,20101217,165700,0.9562,0.9563,0.9562,0.9562
AUDCHF,20101217,165800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101217,165900,0.9560,0.9563,0.9560,0.9560
AUDCHF,20101217,170000,0.9559,0.9564,0.9559,0.9564
AUDCHF,20101217,170100,0.9563,0.9564,0.9563,0.9563
AUDCHF,20101217,170200,0.9563,0.9563,0.9560,0.9561
AUDCHF,20101217,170300,0.9560,0.9560,0.9558,0.9559
AUDCHF,20101217,170400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101217,170500,0.9558,0.9558,0.9556,0.9556
AUDCHF,20101217,170600,0.9555,0.9555,0.9553,0.9554
AUDCHF,20101217,170700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20101217,170800,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101217,170900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101217,171000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,171100,0.9558,0.9559,0.9557,0.9559
AUDCHF,20101217,171200,0.9558,0.9561,0.9558,0.9561
AUDCHF,20101217,171300,0.9561,0.9561,0.9560,0.9561
AUDCHF,20101217,171400,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101217,171500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101217,171600,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101217,171700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,171800,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101217,171900,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101217,172000,0.9563,0.9565,0.9562,0.9565
AUDCHF,20101217,172100,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101217,172200,0.9565,0.9565,0.9560,0.9560
AUDCHF,20101217,172300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20101217,172400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,172500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,172600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101217,172700,0.9558,0.9558,0.9552,0.9552
AUDCHF,20101217,172800,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101217,172900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20101217,173000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20101217,173100,0.9555,0.9555,0.9553,0.9553
AUDCHF,20101217,173200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101217,173300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101217,173400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101217,173500,0.9552,0.9552,0.9551,0.9552
AUDCHF,20101217,173600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101217,173700,0.9550,0.9551,0.9550,0.9550
AUDCHF,20101217,173800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101217,173900,0.9550,0.9550,0.9547,0.9547
AUDCHF,20101217,174000,0.9546,0.9546,0.9544,0.9544
AUDCHF,20101217,174100,0.9543,0.9548,0.9543,0.9548
AUDCHF,20101217,174200,0.9548,0.9549,0.9548,0.9548
AUDCHF,20101217,174300,0.9548,0.9549,0.9547,0.9547
AUDCHF,20101217,174400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101217,174500,0.9545,0.9545,0.9543,0.9544
AUDCHF,20101217,174600,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101217,174700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101217,174800,0.9546,0.9548,0.9545,0.9548
AUDCHF,20101217,174900,0.9547,0.9548,0.9546,0.9548
AUDCHF,20101217,175000,0.9549,0.9552,0.9549,0.9551
AUDCHF,20101217,175100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20101217,175200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101217,175300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101217,175400,0.9554,0.9555,0.9554,0.9555
AUDCHF,20101217,175500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101217,175600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,175700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101217,175800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,175900,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101217,180000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,180100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101217,180200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101217,180300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101217,180400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101217,180500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101217,180600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,180700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101217,180800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101217,180900,0.9559,0.9559,0.9556,0.9556
AUDCHF,20101217,181000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101217,181100,0.9553,0.9555,0.9553,0.9553
AUDCHF,20101217,181200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101217,181300,0.9551,0.9552,0.9550,0.9552
AUDCHF,20101217,181400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101217,181500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101217,181600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101217,181700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101217,181800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101217,181900,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101217,182000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101217,182100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101217,182200,0.9556,0.9559,0.9556,0.9559
AUDCHF,20101217,182300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101217,182400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101217,182500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101217,182600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101217,182700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101217,182800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101217,182900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101217,183300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101217,183700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,183900,0.9558,0.9560,0.9558,0.9560
AUDCHF,20101217,184000,0.9560,0.9560,0.9557,0.9557
AUDCHF,20101217,184100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,184200,0.9558,0.9558,0.9556,0.9556
AUDCHF,20101217,184300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101217,184400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101217,184500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101217,184600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,184700,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101217,184800,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101217,184900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101217,185000,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101217,185100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101217,185200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101217,185300,0.9564,0.9564,0.9563,0.9564
AUDCHF,20101217,185400,0.9563,0.9563,0.9560,0.9560
AUDCHF,20101217,185500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101217,185600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101217,185700,0.9563,0.9563,0.9559,0.9559
AUDCHF,20101217,185800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101217,185900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101217,190000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101217,190100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101217,190200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101217,190300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101217,190400,0.9559,0.9564,0.9559,0.9564
AUDCHF,20101217,190500,0.9565,0.9568,0.9565,0.9568
AUDCHF,20101217,190600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101217,190700,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101217,190800,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101217,190900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101217,191000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101217,191100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101217,191200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101217,191300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,191400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,191500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,191600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,191700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101217,191800,0.9573,0.9574,0.9572,0.9573
AUDCHF,20101217,191900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101217,192000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101217,192100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101217,192200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101217,192300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101217,192400,0.9572,0.9573,0.9571,0.9573
AUDCHF,20101217,192500,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101217,192600,0.9573,0.9574,0.9572,0.9574
AUDCHF,20101217,192700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,192800,0.9575,0.9575,0.9574,0.9575
AUDCHF,20101217,192900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,193000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,193100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101217,193200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,193300,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101217,193400,0.9575,0.9575,0.9574,0.9575
AUDCHF,20101217,193500,0.9575,0.9575,0.9574,0.9575
AUDCHF,20101217,193600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,193700,0.9575,0.9576,0.9574,0.9574
AUDCHF,20101217,193800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,193900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,194000,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101217,194100,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101217,194200,0.9574,0.9574,0.9570,0.9570
AUDCHF,20101217,194300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101217,194400,0.9568,0.9570,0.9568,0.9568
AUDCHF,20101217,194500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101217,194600,0.9568,0.9568,0.9567,0.9568
AUDCHF,20101217,194700,0.9569,0.9572,0.9569,0.9572
AUDCHF,20101217,194800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101217,194900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101217,195000,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101217,195100,0.9573,0.9573,0.9572,0.9573
AUDCHF,20101217,195200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101217,195300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101217,195400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,195500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,195600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,195700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,195800,0.9572,0.9573,0.9572,0.9572
AUDCHF,20101217,195900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,200000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,200100,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101217,200200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101217,200300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101217,200400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101217,200500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101217,200600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101217,200700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101217,200800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101217,200900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101217,201000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101217,201100,0.9569,0.9570,0.9568,0.9570
AUDCHF,20101217,201200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101217,201300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101217,201400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101217,201500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101217,201600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101217,201700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101217,201800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101217,201900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101217,202000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101217,202100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101217,202200,0.9561,0.9562,0.9559,0.9559
AUDCHF,20101217,202300,0.9558,0.9560,0.9557,0.9560
AUDCHF,20101217,202400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101217,202500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101217,202600,0.9563,0.9565,0.9563,0.9565
AUDCHF,20101217,202700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101217,202800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20101217,202900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101217,203000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20101217,203100,0.9571,0.9571,0.9568,0.9568
AUDCHF,20101217,203200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101217,203300,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101217,203400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101217,203500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101217,203600,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101217,203700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,203800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101217,203900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101217,204000,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101217,204100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101217,204200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101217,204300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,204400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101217,204500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101217,204600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101217,204700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101217,204800,0.9568,0.9571,0.9568,0.9571
AUDCHF,20101217,204900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101217,205000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101217,205100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101217,205200,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101217,205300,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101217,205400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,205500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,205600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,205700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101217,205800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101217,205900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,210000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,210100,0.9571,0.9571,0.9567,0.9567
AUDCHF,20101217,210200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101217,210300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101217,210400,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101217,210500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101217,210600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,210700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101217,210800,0.9570,0.9574,0.9570,0.9574
AUDCHF,20101217,210900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101217,211000,0.9571,0.9574,0.9571,0.9574
AUDCHF,20101217,211100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,211200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,211300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,211400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101217,211500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,211600,0.9575,0.9575,0.9574,0.9575
AUDCHF,20101217,211700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,211800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,211900,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101217,212000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,212100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,212200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,212300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,212400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,212500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101217,212600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,212700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101217,212800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101217,212900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101217,213000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101217,213100,0.9578,0.9582,0.9578,0.9582
AUDCHF,20101217,213200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101217,213300,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101217,213400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101217,213500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101217,213600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101217,213700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101217,213800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101217,213900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101217,214000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101217,214100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101217,214200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101217,214300,0.9581,0.9581,0.9580,0.9581
AUDCHF,20101217,214400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101217,214500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101217,214600,0.9581,0.9585,0.9581,0.9585
AUDCHF,20101217,214700,0.9585,0.9586,0.9584,0.9584
AUDCHF,20101217,214800,0.9585,0.9586,0.9584,0.9585
AUDCHF,20101217,214900,0.9586,0.9589,0.9586,0.9588
AUDCHF,20101217,215000,0.9589,0.9590,0.9588,0.9590
AUDCHF,20101217,215100,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101217,215200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101217,215300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101217,215400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101217,215500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101217,215600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101217,215700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101217,215800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101217,215900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101217,220000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20101217,000100,0.9950,0.9953,0.9948,0.9948
AUDCAD,20101217,000200,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,000300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101217,000400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,000500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,000600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101217,000700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,000800,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101217,000900,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101217,001000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,001100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,001200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,001300,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101217,001400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,001500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,001600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,001700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,001800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,001900,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101217,002000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,002100,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,002200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,002300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,002400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,002500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,002600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,002700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,002800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,002900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,003000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,003100,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101217,003200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,003300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,003400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,003500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,003600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,003700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,003800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,003900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,004000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,004100,0.9950,0.9950,0.9949,0.9950
AUDCAD,20101217,004200,0.9951,0.9952,0.9949,0.9949
AUDCAD,20101217,004300,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101217,004400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101217,004500,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101217,004600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101217,004700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101217,004800,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101217,004900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,005000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101217,005100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101217,005200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101217,005300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101217,005400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,005500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101217,005600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101217,005700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101217,005800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101217,005900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,010000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101217,010100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101217,010200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101217,010300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,010400,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101217,010500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,010600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101217,010700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101217,010800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101217,010900,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101217,011000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101217,011100,0.9948,0.9949,0.9947,0.9947
AUDCAD,20101217,011200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,011300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,011400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,011500,0.9947,0.9947,0.9946,0.9947
AUDCAD,20101217,011600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101217,011700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101217,011800,0.9948,0.9952,0.9948,0.9952
AUDCAD,20101217,011900,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101217,012000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,012100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,012200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,012300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,012400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,012500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,012600,0.9955,0.9957,0.9955,0.9956
AUDCAD,20101217,012700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,012800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,012900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,013000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,013100,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101217,013200,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101217,013300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,013400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,013500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,013600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,013700,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101217,013800,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101217,013900,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101217,014000,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101217,014100,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101217,014200,0.9958,0.9959,0.9957,0.9957
AUDCAD,20101217,014300,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101217,014400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101217,014500,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101217,014600,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,014700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101217,014800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,014900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,015000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,015100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,015200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,015300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,015400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,015500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,015600,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101217,015700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,015800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,015900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,020000,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101217,020100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,020200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,020300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,020400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,020500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,020600,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101217,020700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,020800,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101217,020900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,021000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,021100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,021200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,021300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,021400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,021500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,021600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,021700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,021800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,021900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,022000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,022100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,022200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,022300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,022400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,022500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,022600,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101217,022700,0.9955,0.9961,0.9955,0.9961
AUDCAD,20101217,022800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101217,022900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,023000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,023100,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101217,023200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,023300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,023400,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101217,023500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,023600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,023700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,023800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,023900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,024000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,024100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,024200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,024300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101217,024400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101217,024500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,024600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,024700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,024800,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101217,024900,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101217,025000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,025100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,025200,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101217,025300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,025400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,025500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,025600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,025700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,025800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,025900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,030000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,030100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,030200,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101217,030300,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101217,030400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,030500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,030600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,030700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,030800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,030900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,031000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,031100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,031200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,031300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,031400,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101217,031500,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101217,031600,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101217,031700,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101217,031800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101217,031900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101217,032000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101217,032100,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101217,032200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101217,032300,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101217,032400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101217,032500,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101217,032600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,032700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,032800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,032900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,033000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,033100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,033200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,033300,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,033400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,033500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,033600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,033700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,033800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,033900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,034000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,034100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,034200,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,034300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,034400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,034500,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101217,034600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,034700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,034800,0.9956,0.9958,0.9956,0.9956
AUDCAD,20101217,034900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,035000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,035100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,035200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,035300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,035400,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101217,035500,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,035600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,035700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,035800,0.9955,0.9956,0.9953,0.9953
AUDCAD,20101217,035900,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101217,040000,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,040100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,040200,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101217,040300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,040400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,040500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,040600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,040700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,040800,0.9952,0.9952,0.9950,0.9951
AUDCAD,20101217,040900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,041000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,041100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,041200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,041300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,041400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,041500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,041600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,041700,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101217,041800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,041900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,042000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,042100,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101217,042200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,042300,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101217,042400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,042500,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101217,042600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101217,042700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,042800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,042900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,043000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,043100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,043200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101217,043300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,043400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,043500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,043600,0.9958,0.9958,0.9956,0.9958
AUDCAD,20101217,043700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,043800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,043900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101217,044000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101217,044100,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101217,044200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,044300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101217,044400,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101217,044500,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101217,044600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101217,044700,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101217,044800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,044900,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,045000,0.9960,0.9962,0.9959,0.9962
AUDCAD,20101217,045100,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101217,045200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,045300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101217,045400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101217,045500,0.9963,0.9963,0.9961,0.9962
AUDCAD,20101217,045600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101217,045700,0.9964,0.9965,0.9963,0.9963
AUDCAD,20101217,045800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101217,045900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101217,050000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,050100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,050200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,050300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,050400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,050500,0.9962,0.9963,0.9961,0.9961
AUDCAD,20101217,050600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101217,050700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101217,050800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,050900,0.9958,0.9961,0.9958,0.9961
AUDCAD,20101217,051000,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101217,051100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,051200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,051300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,051400,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101217,051500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,051600,0.9959,0.9959,0.9955,0.9956
AUDCAD,20101217,051700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,051800,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101217,051900,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101217,052000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101217,052100,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101217,052200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101217,052300,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101217,052400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,052500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,052600,0.9957,0.9959,0.9957,0.9958
AUDCAD,20101217,052700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,052800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101217,052900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,053000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,053100,0.9956,0.9958,0.9954,0.9954
AUDCAD,20101217,053200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,053300,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101217,053400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,053500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,053600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,053700,0.9954,0.9958,0.9954,0.9958
AUDCAD,20101217,053800,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101217,053900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,054000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101217,054100,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101217,054200,0.9960,0.9961,0.9960,0.9960
AUDCAD,20101217,054300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,054400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,054500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101217,054600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101217,054700,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101217,054800,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101217,054900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,055000,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101217,055100,0.9956,0.9958,0.9956,0.9957
AUDCAD,20101217,055200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,055300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,055400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,055500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,055600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,055700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,055800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,055900,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101217,060000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,060100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,060200,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101217,060300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,060400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,060500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,060600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,060700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,060800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,060900,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101217,061000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,061100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,061200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,061300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,061400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,061500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,061600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,061700,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101217,061800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,061900,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101217,062000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,062100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,062200,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101217,062300,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101217,062400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101217,062500,0.9953,0.9953,0.9949,0.9949
AUDCAD,20101217,062600,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101217,062700,0.9950,0.9953,0.9950,0.9953
AUDCAD,20101217,062800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,062900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,063000,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101217,063100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,063200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,063300,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101217,063400,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101217,063500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,063600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,063700,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101217,063800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,063900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,064000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,064100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101217,064200,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101217,064300,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101217,064400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,064500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,064600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,064700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,064800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,064900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,065000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,065100,0.9955,0.9955,0.9952,0.9954
AUDCAD,20101217,065200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,065300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,065400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,065500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,065600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,065700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101217,065800,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101217,065900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101217,070000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,070100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,070200,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101217,070300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,070400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,070500,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101217,070600,0.9949,0.9950,0.9948,0.9950
AUDCAD,20101217,070700,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101217,070800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,070900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,071000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101217,071100,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,071200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,071300,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101217,071400,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101217,071500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,071600,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101217,071700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,071800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,071900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,072000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,072100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,072200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,072300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,072400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,072500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,072600,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101217,072700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,072800,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101217,072900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,073000,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101217,073100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,073200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,073300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,073400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,073500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,073600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,073700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,073800,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101217,073900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,074000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101217,074100,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101217,074200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101217,074300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,074400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,074500,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101217,074600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,074700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,074800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,074900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,075000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,075100,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101217,075200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101217,075300,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101217,075400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,075500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101217,075600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,075700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,075800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,075900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,080000,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101217,080100,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101217,080200,0.9954,0.9955,0.9953,0.9953
AUDCAD,20101217,080300,0.9952,0.9952,0.9948,0.9948
AUDCAD,20101217,080400,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101217,080500,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101217,080600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101217,080700,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,080800,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101217,080900,0.9952,0.9953,0.9951,0.9952
AUDCAD,20101217,081000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,081100,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101217,081200,0.9949,0.9949,0.9946,0.9947
AUDCAD,20101217,081300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101217,081400,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101217,081500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101217,081600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,081700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,081800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,081900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,082000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,082100,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101217,082200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101217,082300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101217,082400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,082500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,082600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,082700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,082800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,082900,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,083000,0.9954,0.9955,0.9953,0.9955
AUDCAD,20101217,083100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,083200,0.9953,0.9956,0.9952,0.9956
AUDCAD,20101217,083300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,083400,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101217,083500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,083600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,083700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,083800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101217,083900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,084000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,084100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,084200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,084300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,084400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,084500,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101217,084600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,084700,0.9956,0.9956,0.9952,0.9952
AUDCAD,20101217,084800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,084900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,085000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,085100,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101217,085200,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101217,085300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101217,085400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,085500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101217,085600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101217,085700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,085800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101217,085900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,090000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,090100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,090200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,090300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,090400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101217,090500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,090600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101217,090700,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101217,090800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,090900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,091000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,091100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,091200,0.9953,0.9953,0.9949,0.9951
AUDCAD,20101217,091300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,091400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,091500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,091600,0.9955,0.9955,0.9951,0.9951
AUDCAD,20101217,091700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101217,091800,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101217,091900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101217,092000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101217,092100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101217,092200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101217,092300,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101217,092400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101217,092500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,092600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,092700,0.9950,0.9950,0.9945,0.9945
AUDCAD,20101217,092800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101217,092900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101217,093000,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101217,093100,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101217,093200,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101217,093300,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101217,093400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101217,093500,0.9945,0.9945,0.9942,0.9943
AUDCAD,20101217,093600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101217,093700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101217,093800,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101217,093900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101217,094000,0.9942,0.9942,0.9940,0.9941
AUDCAD,20101217,094100,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101217,094200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101217,094300,0.9940,0.9940,0.9939,0.9940
AUDCAD,20101217,094400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,094500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101217,094600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,094700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,094800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101217,094900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101217,095000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101217,095100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,095200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101217,095300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101217,095400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101217,095500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101217,095600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101217,095700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101217,095800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101217,095900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101217,100000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101217,100100,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101217,100200,0.9943,0.9945,0.9943,0.9944
AUDCAD,20101217,100300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101217,100400,0.9946,0.9949,0.9946,0.9949
AUDCAD,20101217,100500,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101217,100600,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101217,100700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101217,100800,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101217,100900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101217,101000,0.9948,0.9948,0.9945,0.9946
AUDCAD,20101217,101100,0.9947,0.9951,0.9947,0.9951
AUDCAD,20101217,101200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,101300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101217,101400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101217,101500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101217,101600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101217,101700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101217,101800,0.9950,0.9952,0.9949,0.9952
AUDCAD,20101217,101900,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101217,102000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,102100,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101217,102200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,102300,0.9960,0.9960,0.9955,0.9955
AUDCAD,20101217,102400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,102500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101217,102600,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101217,102700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101217,102800,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101217,102900,0.9956,0.9960,0.9956,0.9958
AUDCAD,20101217,103000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,103100,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101217,103200,0.9958,0.9959,0.9956,0.9959
AUDCAD,20101217,103300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,103400,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101217,103500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,103600,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101217,103700,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101217,103800,0.9962,0.9968,0.9962,0.9968
AUDCAD,20101217,103900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,104000,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101217,104100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101217,104200,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101217,104300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101217,104400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101217,104500,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101217,104600,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101217,104700,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101217,104800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101217,104900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101217,105000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101217,105100,0.9964,0.9966,0.9964,0.9965
AUDCAD,20101217,105200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101217,105300,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101217,105400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101217,105500,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101217,105600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101217,105700,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101217,105800,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101217,105900,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101217,110000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101217,110100,0.9963,0.9964,0.9962,0.9964
AUDCAD,20101217,110200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101217,110300,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101217,110400,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101217,110500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,110600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,110700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,110800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,110900,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101217,111000,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101217,111100,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101217,111200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,111300,0.9961,0.9961,0.9959,0.9960
AUDCAD,20101217,111400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,111500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,111600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101217,111700,0.9955,0.9955,0.9953,0.9954
AUDCAD,20101217,111800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,111900,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101217,112000,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101217,112100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101217,112200,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,112300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101217,112400,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101217,112500,0.9949,0.9950,0.9948,0.9950
AUDCAD,20101217,112600,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101217,112700,0.9950,0.9950,0.9946,0.9946
AUDCAD,20101217,112800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101217,112900,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101217,113000,0.9941,0.9941,0.9938,0.9939
AUDCAD,20101217,113100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101217,113200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,113300,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101217,113400,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101217,113500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101217,113600,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101217,113700,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101217,113800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,113900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,114000,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101217,114100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101217,114200,0.9937,0.9943,0.9937,0.9943
AUDCAD,20101217,114300,0.9942,0.9942,0.9940,0.9941
AUDCAD,20101217,114400,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101217,114500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101217,114600,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101217,114700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101217,114800,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101217,114900,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101217,115000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101217,115100,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101217,115200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101217,115300,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101217,115400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101217,115500,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101217,115600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,115700,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101217,115800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101217,115900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101217,120000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101217,120100,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101217,120200,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101217,120300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101217,120400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,120500,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101217,120600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,120700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101217,120800,0.9940,0.9942,0.9940,0.9941
AUDCAD,20101217,120900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101217,121000,0.9940,0.9943,0.9940,0.9942
AUDCAD,20101217,121100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,121200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,121300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101217,121400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,121500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,121600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,121700,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101217,121800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,121900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,122000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101217,122100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101217,122200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,122300,0.9939,0.9939,0.9936,0.9937
AUDCAD,20101217,122400,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101217,122500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,122600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,122700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101217,122800,0.9939,0.9940,0.9938,0.9940
AUDCAD,20101217,122900,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101217,123000,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101217,123100,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101217,123200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,123300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,123400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101217,123500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,123600,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101217,123700,0.9942,0.9944,0.9941,0.9944
AUDCAD,20101217,123800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101217,123900,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101217,124000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101217,124100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101217,124200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101217,124300,0.9938,0.9938,0.9934,0.9934
AUDCAD,20101217,124400,0.9933,0.9933,0.9931,0.9932
AUDCAD,20101217,124500,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101217,124600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101217,124700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101217,124800,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101217,124900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101217,125000,0.9933,0.9934,0.9933,0.9933
AUDCAD,20101217,125100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101217,125200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101217,125300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101217,125400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101217,125500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101217,125600,0.9936,0.9937,0.9935,0.9935
AUDCAD,20101217,125700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101217,125800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101217,125900,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101217,130000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101217,130100,0.9932,0.9933,0.9931,0.9933
AUDCAD,20101217,130200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101217,130300,0.9932,0.9933,0.9931,0.9933
AUDCAD,20101217,130400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101217,130500,0.9933,0.9933,0.9930,0.9931
AUDCAD,20101217,130600,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101217,130700,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101217,130800,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101217,130900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101217,131000,0.9936,0.9936,0.9935,0.9936
AUDCAD,20101217,131100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101217,131200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101217,131300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101217,131400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101217,131500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101217,131600,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101217,131700,0.9935,0.9935,0.9932,0.9933
AUDCAD,20101217,131800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101217,131900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101217,132000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101217,132100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101217,132200,0.9932,0.9932,0.9931,0.9931
AUDCAD,20101217,132300,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101217,132400,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101217,132500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101217,132600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101217,132700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101217,132800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101217,132900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101217,133000,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101217,133100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101217,133200,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101217,133300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101217,133400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101217,133500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101217,133600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101217,133700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101217,133800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101217,133900,0.9933,0.9936,0.9932,0.9936
AUDCAD,20101217,134000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101217,134100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101217,134200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101217,134300,0.9940,0.9941,0.9939,0.9941
AUDCAD,20101217,134400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,134500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,134600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101217,134700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,134800,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101217,134900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,135000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,135100,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101217,135200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101217,135300,0.9939,0.9940,0.9938,0.9939
AUDCAD,20101217,135400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101217,135500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101217,135600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101217,135700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101217,135800,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101217,135900,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101217,140000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101217,140100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101217,140200,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101217,140300,0.9946,0.9948,0.9946,0.9947
AUDCAD,20101217,140400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,140500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101217,140600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101217,140700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101217,140800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101217,140900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101217,141000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101217,141100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101217,141200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101217,141300,0.9946,0.9946,0.9942,0.9942
AUDCAD,20101217,141400,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101217,141500,0.9944,0.9947,0.9944,0.9946
AUDCAD,20101217,141600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101217,141700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101217,141800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101217,141900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101217,142000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101217,142100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101217,142200,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101217,142300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101217,142400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101217,142500,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101217,142600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101217,142700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101217,142800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101217,142900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,143000,0.9946,0.9948,0.9945,0.9948
AUDCAD,20101217,143100,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101217,143200,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101217,143300,0.9950,0.9950,0.9947,0.9947
AUDCAD,20101217,143400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,143500,0.9947,0.9947,0.9945,0.9947
AUDCAD,20101217,143600,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101217,143700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101217,143800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101217,143900,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101217,144000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101217,144100,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101217,144200,0.9953,0.9973,0.9953,0.9973
AUDCAD,20101217,144300,0.9974,0.9978,0.9973,0.9973
AUDCAD,20101217,144400,0.9972,0.9975,0.9970,0.9970
AUDCAD,20101217,144500,0.9971,0.9971,0.9966,0.9967
AUDCAD,20101217,144600,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101217,144700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101217,144800,0.9971,0.9972,0.9969,0.9969
AUDCAD,20101217,144900,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101217,145000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,145100,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101217,145200,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101217,145300,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101217,145400,0.9968,0.9969,0.9967,0.9969
AUDCAD,20101217,145500,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101217,145600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,145700,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101217,145800,0.9967,0.9969,0.9967,0.9968
AUDCAD,20101217,145900,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101217,150000,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101217,150100,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101217,150200,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101217,150300,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101217,150400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101217,150500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101217,150600,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101217,150700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101217,150800,0.9970,0.9971,0.9969,0.9969
AUDCAD,20101217,150900,0.9968,0.9969,0.9966,0.9966
AUDCAD,20101217,151000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101217,151100,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101217,151200,0.9963,0.9966,0.9963,0.9965
AUDCAD,20101217,151300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,151400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101217,151500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101217,151600,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101217,151700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,151800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101217,151900,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101217,152000,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101217,152100,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101217,152200,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101217,152300,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101217,152400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101217,152500,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101217,152600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101217,152700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101217,152800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101217,152900,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101217,153000,0.9971,0.9974,0.9971,0.9972
AUDCAD,20101217,153100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101217,153200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101217,153300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101217,153400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101217,153500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101217,153600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101217,153700,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101217,153800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,153900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,154000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,154100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101217,154200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101217,154300,0.9969,0.9969,0.9966,0.9967
AUDCAD,20101217,154400,0.9967,0.9969,0.9967,0.9968
AUDCAD,20101217,154500,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101217,154600,0.9970,0.9972,0.9970,0.9970
AUDCAD,20101217,154700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101217,154800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101217,154900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101217,155000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101217,155100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101217,155200,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101217,155300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101217,155400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101217,155500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101217,155600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101217,155700,0.9961,0.9962,0.9958,0.9958
AUDCAD,20101217,155800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101217,155900,0.9957,0.9961,0.9957,0.9961
AUDCAD,20101217,160000,0.9962,0.9962,0.9960,0.9961
AUDCAD,20101217,160100,0.9960,0.9960,0.9958,0.9959
AUDCAD,20101217,160200,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101217,160300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101217,160400,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101217,160500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,160600,0.9958,0.9962,0.9958,0.9962
AUDCAD,20101217,160700,0.9961,0.9962,0.9959,0.9962
AUDCAD,20101217,160800,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101217,160900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,161000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,161100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,161200,0.9959,0.9960,0.9958,0.9958
AUDCAD,20101217,161300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,161400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,161500,0.9959,0.9962,0.9959,0.9961
AUDCAD,20101217,161600,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101217,161700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,161800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101217,161900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101217,162000,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101217,162100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,162200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,162300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,162400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,162500,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101217,162600,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101217,162700,0.9964,0.9965,0.9961,0.9961
AUDCAD,20101217,162800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101217,162900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101217,163000,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101217,163100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,163200,0.9960,0.9961,0.9958,0.9958
AUDCAD,20101217,163300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101217,163400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101217,163500,0.9961,0.9963,0.9961,0.9962
AUDCAD,20101217,163600,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101217,163700,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101217,163800,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101217,163900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101217,164000,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101217,164100,0.9961,0.9963,0.9961,0.9962
AUDCAD,20101217,164200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101217,164300,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101217,164400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101217,164500,0.9960,0.9969,0.9960,0.9969
AUDCAD,20101217,164600,0.9968,0.9970,0.9967,0.9970
AUDCAD,20101217,164700,0.9971,0.9983,0.9971,0.9983
AUDCAD,20101217,164800,0.9982,0.9982,0.9979,0.9979
AUDCAD,20101217,164900,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101217,165000,0.9981,0.9981,0.9977,0.9977
AUDCAD,20101217,165100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101217,165200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101217,165300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101217,165400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101217,165500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101217,165600,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101217,165700,0.9972,0.9973,0.9970,0.9972
AUDCAD,20101217,165800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101217,165900,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101217,170000,0.9965,0.9965,0.9956,0.9956
AUDCAD,20101217,170100,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101217,170200,0.9958,0.9959,0.9957,0.9957
AUDCAD,20101217,170300,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101217,170400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101217,170500,0.9960,0.9960,0.9956,0.9956
AUDCAD,20101217,170600,0.9957,0.9958,0.9955,0.9955
AUDCAD,20101217,170700,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101217,170800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101217,170900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101217,171000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101217,171100,0.9955,0.9955,0.9952,0.9953
AUDCAD,20101217,171200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101217,171300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101217,171400,0.9956,0.9958,0.9955,0.9955
AUDCAD,20101217,171500,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101217,171600,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101217,171700,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101217,171800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,171900,0.9958,0.9962,0.9958,0.9962
AUDCAD,20101217,172000,0.9962,0.9963,0.9961,0.9963
AUDCAD,20101217,172100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101217,172200,0.9961,0.9961,0.9958,0.9959
AUDCAD,20101217,172300,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101217,172400,0.9957,0.9959,0.9957,0.9958
AUDCAD,20101217,172500,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101217,172600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101217,172700,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101217,172800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101217,172900,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101217,173000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101217,173100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101217,173200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101217,173300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101217,173400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101217,173500,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101217,173600,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101217,173700,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101217,173800,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101217,173900,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101217,174000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101217,174100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101217,174200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101217,174300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101217,174400,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101217,174500,0.9966,0.9966,0.9964,0.9966
AUDCAD,20101217,174600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101217,174700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101217,174800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101217,174900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101217,175000,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101217,175100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101217,175200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101217,175300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101217,175400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101217,175500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101217,175600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101217,175700,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101217,175800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101217,175900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101217,180000,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101217,180100,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101217,180200,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101217,180300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101217,180400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101217,180500,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101217,180600,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101217,180700,0.9979,0.9982,0.9979,0.9982
AUDCAD,20101217,180800,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101217,180900,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101217,181000,0.9983,0.9984,0.9982,0.9982
AUDCAD,20101217,181100,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101217,181200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101217,181300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101217,181400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101217,181500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101217,181600,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101217,181700,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101217,181800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101217,181900,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101217,182000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,182100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,182200,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101217,182300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101217,182400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101217,182500,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101217,182600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101217,182700,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101217,182800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101217,182900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101217,183000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101217,183100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101217,183200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101217,183300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101217,183400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101217,183500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101217,183600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101217,183700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101217,183800,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101217,183900,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101217,184000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101217,184100,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101217,184200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101217,184300,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101217,184400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101217,184500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101217,184600,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101217,184700,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101217,184800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101217,184900,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101217,185000,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101217,185100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101217,185200,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101217,185300,0.9970,0.9970,0.9966,0.9966
AUDCAD,20101217,185400,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101217,185500,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101217,185600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101217,185700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101217,185800,0.9964,0.9968,0.9964,0.9968
AUDCAD,20101217,185900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101217,190000,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101217,190100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101217,190200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101217,190300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101217,190400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101217,190500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101217,190600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101217,190700,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101217,190800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101217,190900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101217,191000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101217,191100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101217,191200,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101217,191300,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101217,191400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101217,191500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101217,191600,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101217,191700,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101217,191800,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101217,191900,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101217,192000,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101217,192100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101217,192200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101217,192300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101217,192400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101217,192500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101217,192600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101217,192700,0.9978,0.9979,0.9977,0.9979
AUDCAD,20101217,192800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101217,192900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101217,193000,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101217,193100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101217,193200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101217,193300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101217,193400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101217,193500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101217,193600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101217,193700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101217,193800,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101217,193900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101217,194000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101217,194100,0.9977,0.9978,0.9976,0.9978
AUDCAD,20101217,194200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101217,194300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101217,194400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101217,194500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101217,194600,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101217,194700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101217,194800,0.9986,0.9988,0.9985,0.9985
AUDCAD,20101217,194900,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101217,195000,0.9980,0.9983,0.9980,0.9982
AUDCAD,20101217,195100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101217,195200,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101217,195300,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101217,195400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101217,195500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,195600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,195700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,195800,0.9984,0.9986,0.9984,0.9984
AUDCAD,20101217,195900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101217,200500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101217,200600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101217,200800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101217,200900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101217,201000,0.9984,0.9987,0.9984,0.9987
AUDCAD,20101217,201100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,201200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,201300,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101217,201400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101217,201500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101217,201600,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101217,201700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101217,201800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101217,201900,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101217,202000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,202100,0.9989,0.9992,0.9989,0.9992
AUDCAD,20101217,202200,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101217,202300,0.9990,0.9991,0.9988,0.9991
AUDCAD,20101217,202400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,202500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,202600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,202700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,202800,0.9991,0.9996,0.9991,0.9996
AUDCAD,20101217,202900,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101217,203000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101217,203100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101217,203200,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101217,203300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101217,203400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101217,203500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101217,203600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101217,203700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101217,203800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101217,203900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101217,204000,0.9994,0.9994,0.9993,0.9994
AUDCAD,20101217,204100,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101217,204200,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101217,204300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101217,204400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101217,204500,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101217,204600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101217,204700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,204800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101217,204900,0.9993,0.9993,0.9992,0.9993
AUDCAD,20101217,205000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101217,205100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101217,205200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101217,205300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101217,205400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101217,205500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101217,205600,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101217,205700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101217,205800,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101217,205900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101217,210000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101217,210100,0.9988,0.9989,0.9986,0.9987
AUDCAD,20101217,210200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,210300,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101217,210400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101217,210500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101217,210600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101217,210700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101217,210800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101217,210900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101217,211000,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101217,211100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101217,211200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101217,211300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101217,211400,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101217,211500,0.9998,0.9998,0.9997,0.9998
AUDCAD,20101217,211600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101217,211700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101217,211800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101217,211900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101217,212000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101217,212100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101217,212200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101217,212300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101217,212400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101217,212500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101217,212600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101217,212700,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101217,212800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,212900,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101217,213000,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101217,213100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101217,213200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,213300,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101217,213400,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101217,213500,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101217,213600,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101217,213700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101217,213800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101217,213900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101217,214000,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101217,214100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,214200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,214300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101217,214400,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101217,214500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101217,214600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101217,214700,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101217,214800,0.9993,0.9994,0.9993,0.9993
AUDCAD,20101217,214900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101217,215000,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101217,215100,0.9993,0.9996,0.9993,0.9996
AUDCAD,20101217,215200,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101217,215300,0.9999,1.0003,0.9999,1.0003
AUDCAD,20101217,215400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101217,215500,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101217,215600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101217,215700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101217,215800,1.0003,1.0007,1.0003,1.0007
AUDCAD,20101217,215900,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101217,220000,1.0009,1.0009,1.0006,1.0006
AUDNZD,20101217,000100,1.3364,1.3364,1.3361,1.3361
AUDNZD,20101217,000200,1.3360,1.3362,1.3360,1.3362
AUDNZD,20101217,000300,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101217,000400,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,000500,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,000600,1.3363,1.3363,1.3360,1.3360
AUDNZD,20101217,000700,1.3359,1.3359,1.3354,1.3354
AUDNZD,20101217,000800,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101217,000900,1.3353,1.3355,1.3353,1.3355
AUDNZD,20101217,001000,1.3354,1.3354,1.3351,1.3351
AUDNZD,20101217,001100,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101217,001200,1.3353,1.3353,1.3353,1.3353
AUDNZD,20101217,001300,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101217,001400,1.3355,1.3356,1.3355,1.3355
AUDNZD,20101217,001500,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101217,001600,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101217,001700,1.3356,1.3358,1.3356,1.3358
AUDNZD,20101217,001800,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101217,001900,1.3359,1.3359,1.3354,1.3357
AUDNZD,20101217,002000,1.3360,1.3360,1.3358,1.3358
AUDNZD,20101217,002100,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101217,002200,1.3360,1.3361,1.3359,1.3361
AUDNZD,20101217,002300,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101217,002400,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,002500,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,002600,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,002700,1.3363,1.3363,1.3361,1.3361
AUDNZD,20101217,002800,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101217,002900,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,003000,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,003100,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,003200,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101217,003300,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,003400,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,003500,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,003600,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,003700,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101217,003800,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101217,003900,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,004000,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101217,004100,1.3361,1.3362,1.3361,1.3361
AUDNZD,20101217,004200,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,004300,1.3361,1.3362,1.3361,1.3361
AUDNZD,20101217,004400,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,004500,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101217,004600,1.3363,1.3363,1.3362,1.3363
AUDNZD,20101217,004700,1.3364,1.3364,1.3362,1.3362
AUDNZD,20101217,004800,1.3361,1.3361,1.3358,1.3358
AUDNZD,20101217,004900,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101217,005000,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101217,005100,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101217,005200,1.3360,1.3362,1.3360,1.3362
AUDNZD,20101217,005300,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,005400,1.3362,1.3362,1.3360,1.3360
AUDNZD,20101217,005500,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,005600,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101217,005700,1.3364,1.3368,1.3364,1.3366
AUDNZD,20101217,005800,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101217,005900,1.3363,1.3363,1.3360,1.3360
AUDNZD,20101217,010000,1.3359,1.3361,1.3359,1.3361
AUDNZD,20101217,010100,1.3361,1.3361,1.3359,1.3359
AUDNZD,20101217,010200,1.3360,1.3362,1.3360,1.3362
AUDNZD,20101217,010300,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,010400,1.3359,1.3360,1.3357,1.3360
AUDNZD,20101217,010500,1.3361,1.3363,1.3361,1.3363
AUDNZD,20101217,010600,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101217,010700,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101217,010800,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101217,010900,1.3362,1.3364,1.3362,1.3364
AUDNZD,20101217,011000,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,011100,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,011200,1.3363,1.3367,1.3363,1.3367
AUDNZD,20101217,011300,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101217,011400,1.3369,1.3374,1.3369,1.3374
AUDNZD,20101217,011500,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,011600,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101217,011700,1.3374,1.3375,1.3373,1.3373
AUDNZD,20101217,011800,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101217,011900,1.3372,1.3375,1.3372,1.3374
AUDNZD,20101217,012000,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,012100,1.3373,1.3373,1.3370,1.3370
AUDNZD,20101217,012200,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101217,012300,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,012400,1.3370,1.3371,1.3366,1.3366
AUDNZD,20101217,012500,1.3366,1.3366,1.3365,1.3366
AUDNZD,20101217,012600,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101217,012700,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101217,012800,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101217,012900,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101217,013000,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,013100,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101217,013200,1.3362,1.3364,1.3362,1.3363
AUDNZD,20101217,013300,1.3362,1.3362,1.3361,1.3362
AUDNZD,20101217,013400,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,013500,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,013600,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,013700,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,013800,1.3362,1.3364,1.3362,1.3364
AUDNZD,20101217,013900,1.3363,1.3364,1.3357,1.3357
AUDNZD,20101217,014000,1.3356,1.3357,1.3356,1.3356
AUDNZD,20101217,014100,1.3357,1.3357,1.3357,1.3357
AUDNZD,20101217,014200,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101217,014300,1.3358,1.3359,1.3357,1.3359
AUDNZD,20101217,014400,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,014500,1.3360,1.3360,1.3359,1.3360
AUDNZD,20101217,014600,1.3360,1.3361,1.3360,1.3361
AUDNZD,20101217,014700,1.3361,1.3361,1.3359,1.3359
AUDNZD,20101217,014800,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101217,014900,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101217,015000,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101217,015100,1.3358,1.3358,1.3356,1.3356
AUDNZD,20101217,015200,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101217,015300,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101217,015400,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101217,015500,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101217,015600,1.3353,1.3353,1.3351,1.3351
AUDNZD,20101217,015700,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101217,015800,1.3351,1.3353,1.3351,1.3353
AUDNZD,20101217,015900,1.3354,1.3354,1.3353,1.3354
AUDNZD,20101217,020000,1.3354,1.3354,1.3353,1.3354
AUDNZD,20101217,020100,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101217,020200,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101217,020300,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101217,020400,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101217,020500,1.3353,1.3354,1.3353,1.3353
AUDNZD,20101217,020600,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101217,020700,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101217,020800,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101217,020900,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101217,021000,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101217,021100,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101217,021200,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101217,021300,1.3349,1.3350,1.3348,1.3348
AUDNZD,20101217,021400,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101217,021500,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101217,021600,1.3347,1.3347,1.3347,1.3347
AUDNZD,20101217,021700,1.3347,1.3347,1.3345,1.3345
AUDNZD,20101217,021800,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101217,021900,1.3347,1.3347,1.3345,1.3346
AUDNZD,20101217,022000,1.3345,1.3345,1.3344,1.3344
AUDNZD,20101217,022100,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101217,022200,1.3344,1.3345,1.3343,1.3343
AUDNZD,20101217,022300,1.3343,1.3343,1.3342,1.3342
AUDNZD,20101217,022400,1.3344,1.3344,1.3344,1.3344
AUDNZD,20101217,022500,1.3347,1.3347,1.3345,1.3345
AUDNZD,20101217,022600,1.3346,1.3348,1.3346,1.3348
AUDNZD,20101217,022700,1.3350,1.3354,1.3349,1.3354
AUDNZD,20101217,022800,1.3355,1.3355,1.3352,1.3353
AUDNZD,20101217,022900,1.3353,1.3353,1.3351,1.3351
AUDNZD,20101217,023000,1.3352,1.3355,1.3352,1.3354
AUDNZD,20101217,023100,1.3354,1.3355,1.3353,1.3353
AUDNZD,20101217,023200,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101217,023300,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101217,023400,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101217,023500,1.3361,1.3361,1.3358,1.3358
AUDNZD,20101217,023600,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101217,023700,1.3358,1.3358,1.3356,1.3356
AUDNZD,20101217,023800,1.3356,1.3358,1.3356,1.3356
AUDNZD,20101217,023900,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101217,024000,1.3355,1.3358,1.3355,1.3358
AUDNZD,20101217,024100,1.3358,1.3358,1.3357,1.3357
AUDNZD,20101217,024200,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101217,024300,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101217,024400,1.3357,1.3357,1.3356,1.3356
AUDNZD,20101217,024500,1.3356,1.3357,1.3356,1.3356
AUDNZD,20101217,024600,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101217,024700,1.3356,1.3356,1.3355,1.3355
AUDNZD,20101217,024800,1.3354,1.3356,1.3354,1.3355
AUDNZD,20101217,024900,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101217,025000,1.3356,1.3356,1.3354,1.3354
AUDNZD,20101217,025100,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101217,025200,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101217,025300,1.3353,1.3353,1.3349,1.3350
AUDNZD,20101217,025400,1.3350,1.3353,1.3350,1.3353
AUDNZD,20101217,025500,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101217,025600,1.3356,1.3358,1.3356,1.3357
AUDNZD,20101217,025700,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101217,025800,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101217,025900,1.3358,1.3358,1.3358,1.3358
AUDNZD,20101217,030000,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101217,030100,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101217,030200,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101217,030300,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101217,030400,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101217,030500,1.3355,1.3357,1.3355,1.3357
AUDNZD,20101217,030600,1.3358,1.3359,1.3358,1.3359
AUDNZD,20101217,030700,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101217,030800,1.3359,1.3359,1.3357,1.3358
AUDNZD,20101217,030900,1.3359,1.3359,1.3355,1.3355
AUDNZD,20101217,031000,1.3355,1.3356,1.3354,1.3354
AUDNZD,20101217,031100,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101217,031200,1.3352,1.3355,1.3352,1.3355
AUDNZD,20101217,031300,1.3356,1.3357,1.3355,1.3356
AUDNZD,20101217,031400,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101217,031500,1.3354,1.3358,1.3354,1.3358
AUDNZD,20101217,031600,1.3359,1.3362,1.3359,1.3362
AUDNZD,20101217,031700,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,031800,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,031900,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,032000,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,032100,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101217,032200,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,032300,1.3362,1.3362,1.3361,1.3362
AUDNZD,20101217,032400,1.3363,1.3364,1.3362,1.3362
AUDNZD,20101217,032500,1.3361,1.3361,1.3359,1.3359
AUDNZD,20101217,032600,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,032700,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101217,032800,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,032900,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,033000,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101217,033100,1.3363,1.3363,1.3362,1.3363
AUDNZD,20101217,033200,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,033300,1.3363,1.3365,1.3363,1.3365
AUDNZD,20101217,033400,1.3365,1.3365,1.3362,1.3362
AUDNZD,20101217,033500,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101217,033600,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101217,033700,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,033800,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,033900,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101217,034000,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,034100,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101217,034200,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101217,034300,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101217,034400,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101217,034500,1.3366,1.3366,1.3365,1.3366
AUDNZD,20101217,034600,1.3366,1.3366,1.3365,1.3366
AUDNZD,20101217,034700,1.3366,1.3367,1.3365,1.3367
AUDNZD,20101217,034800,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101217,034900,1.3364,1.3364,1.3363,1.3364
AUDNZD,20101217,035000,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101217,035100,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,035200,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101217,035300,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101217,035400,1.3368,1.3368,1.3365,1.3365
AUDNZD,20101217,035500,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101217,035600,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,035700,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,035800,1.3364,1.3367,1.3364,1.3367
AUDNZD,20101217,035900,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101217,040000,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101217,040100,1.3366,1.3367,1.3365,1.3367
AUDNZD,20101217,040200,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101217,040300,1.3363,1.3365,1.3363,1.3365
AUDNZD,20101217,040400,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101217,040500,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101217,040600,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101217,040700,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101217,040800,1.3365,1.3365,1.3363,1.3364
AUDNZD,20101217,040900,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101217,041000,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101217,041100,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,041200,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101217,041300,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101217,041400,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,041500,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101217,041600,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101217,041700,1.3369,1.3369,1.3367,1.3367
AUDNZD,20101217,041800,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101217,041900,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,042000,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,042100,1.3365,1.3365,1.3363,1.3363
AUDNZD,20101217,042200,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,042300,1.3363,1.3364,1.3361,1.3361
AUDNZD,20101217,042400,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,042500,1.3361,1.3363,1.3361,1.3363
AUDNZD,20101217,042600,1.3362,1.3365,1.3362,1.3365
AUDNZD,20101217,042700,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,042800,1.3366,1.3366,1.3363,1.3363
AUDNZD,20101217,042900,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,043000,1.3363,1.3363,1.3361,1.3361
AUDNZD,20101217,043100,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,043200,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101217,043300,1.3360,1.3361,1.3360,1.3361
AUDNZD,20101217,043400,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101217,043500,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101217,043600,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,043700,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,043800,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101217,043900,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101217,044000,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,044100,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,044200,1.3359,1.3359,1.3358,1.3358
AUDNZD,20101217,044300,1.3358,1.3360,1.3357,1.3360
AUDNZD,20101217,044400,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101217,044500,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101217,044600,1.3360,1.3361,1.3360,1.3361
AUDNZD,20101217,044700,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,044800,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,044900,1.3361,1.3362,1.3361,1.3361
AUDNZD,20101217,045000,1.3361,1.3364,1.3361,1.3364
AUDNZD,20101217,045100,1.3366,1.3368,1.3366,1.3366
AUDNZD,20101217,045200,1.3367,1.3367,1.3363,1.3363
AUDNZD,20101217,045300,1.3364,1.3366,1.3364,1.3365
AUDNZD,20101217,045400,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,045500,1.3366,1.3366,1.3363,1.3363
AUDNZD,20101217,045600,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,045700,1.3363,1.3365,1.3363,1.3365
AUDNZD,20101217,045800,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101217,045900,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101217,050000,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,050100,1.3363,1.3364,1.3362,1.3362
AUDNZD,20101217,050200,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101217,050300,1.3362,1.3362,1.3362,1.3362
AUDNZD,20101217,050400,1.3361,1.3362,1.3361,1.3362
AUDNZD,20101217,050500,1.3363,1.3363,1.3362,1.3362
AUDNZD,20101217,050600,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,050700,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,050800,1.3360,1.3360,1.3357,1.3357
AUDNZD,20101217,050900,1.3357,1.3362,1.3357,1.3362
AUDNZD,20101217,051000,1.3360,1.3361,1.3360,1.3361
AUDNZD,20101217,051100,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101217,051200,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,051300,1.3360,1.3360,1.3358,1.3358
AUDNZD,20101217,051400,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101217,051500,1.3360,1.3360,1.3358,1.3358
AUDNZD,20101217,051600,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101217,051700,1.3355,1.3357,1.3355,1.3357
AUDNZD,20101217,051800,1.3358,1.3361,1.3358,1.3361
AUDNZD,20101217,051900,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,052000,1.3359,1.3360,1.3358,1.3360
AUDNZD,20101217,052100,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,052200,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,052300,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,052400,1.3361,1.3363,1.3361,1.3363
AUDNZD,20101217,052500,1.3363,1.3363,1.3360,1.3360
AUDNZD,20101217,052600,1.3359,1.3363,1.3359,1.3363
AUDNZD,20101217,052700,1.3363,1.3366,1.3363,1.3365
AUDNZD,20101217,052800,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101217,052900,1.3366,1.3369,1.3366,1.3368
AUDNZD,20101217,053000,1.3367,1.3367,1.3364,1.3364
AUDNZD,20101217,053100,1.3363,1.3366,1.3363,1.3366
AUDNZD,20101217,053200,1.3366,1.3366,1.3365,1.3366
AUDNZD,20101217,053300,1.3367,1.3374,1.3367,1.3374
AUDNZD,20101217,053400,1.3374,1.3376,1.3373,1.3373
AUDNZD,20101217,053500,1.3371,1.3373,1.3370,1.3373
AUDNZD,20101217,053600,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101217,053700,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101217,053800,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101217,053900,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101217,054000,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,054100,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101217,054200,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101217,054300,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,054400,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101217,054500,1.3372,1.3372,1.3370,1.3370
AUDNZD,20101217,054600,1.3369,1.3369,1.3367,1.3369
AUDNZD,20101217,054700,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,054800,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101217,054900,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101217,055000,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101217,055100,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101217,055200,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101217,055300,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101217,055400,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,055500,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101217,055600,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,055700,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,055800,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,055900,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101217,060000,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101217,060100,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,060200,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,060300,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101217,060400,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,060500,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101217,060600,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,060700,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,060800,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,060900,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101217,061000,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101217,061100,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,061200,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,061300,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,061400,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,061500,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101217,061600,1.3374,1.3375,1.3373,1.3375
AUDNZD,20101217,061700,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101217,061800,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101217,061900,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101217,062000,1.3384,1.3384,1.3381,1.3381
AUDNZD,20101217,062100,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101217,062200,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101217,062300,1.3381,1.3381,1.3378,1.3378
AUDNZD,20101217,062400,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101217,062500,1.3378,1.3378,1.3375,1.3377
AUDNZD,20101217,062600,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101217,062700,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101217,062800,1.3376,1.3378,1.3376,1.3377
AUDNZD,20101217,062900,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101217,063000,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101217,063100,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101217,063200,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101217,063300,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101217,063400,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,063500,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,063600,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,063700,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,063800,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,063900,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,064000,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101217,064100,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101217,064200,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101217,064300,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101217,064400,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,064500,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,064600,1.3376,1.3377,1.3375,1.3375
AUDNZD,20101217,064700,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101217,064800,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101217,064900,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,065000,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101217,065100,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101217,065200,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,065300,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101217,065400,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101217,065500,1.3372,1.3375,1.3372,1.3375
AUDNZD,20101217,065600,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101217,065700,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,065800,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101217,065900,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101217,070000,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101217,070100,1.3374,1.3374,1.3372,1.3373
AUDNZD,20101217,070200,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101217,070300,1.3374,1.3374,1.3373,1.3374
AUDNZD,20101217,070400,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101217,070500,1.3376,1.3377,1.3373,1.3373
AUDNZD,20101217,070600,1.3371,1.3375,1.3371,1.3374
AUDNZD,20101217,070700,1.3374,1.3374,1.3372,1.3373
AUDNZD,20101217,070800,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,070900,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101217,071000,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101217,071100,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101217,071200,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101217,071300,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101217,071400,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101217,071500,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101217,071600,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101217,071700,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101217,071800,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101217,071900,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,072000,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,072100,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101217,072200,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101217,072300,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101217,072400,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,072500,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101217,072600,1.3384,1.3384,1.3379,1.3379
AUDNZD,20101217,072700,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101217,072800,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101217,072900,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101217,073000,1.3376,1.3376,1.3374,1.3375
AUDNZD,20101217,073100,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101217,073200,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101217,073300,1.3376,1.3376,1.3375,1.3376
AUDNZD,20101217,073400,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101217,073500,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,073600,1.3374,1.3374,1.3371,1.3371
AUDNZD,20101217,073700,1.3372,1.3375,1.3372,1.3374
AUDNZD,20101217,073800,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,073900,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101217,074000,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101217,074100,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,074200,1.3375,1.3376,1.3374,1.3374
AUDNZD,20101217,074300,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101217,074400,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101217,074500,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,074600,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101217,074700,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,074800,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101217,074900,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101217,075000,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,075100,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101217,075200,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101217,075300,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101217,075400,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101217,075500,1.3372,1.3372,1.3371,1.3372
AUDNZD,20101217,075600,1.3372,1.3373,1.3371,1.3371
AUDNZD,20101217,075700,1.3371,1.3372,1.3370,1.3370
AUDNZD,20101217,075800,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,075900,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101217,080000,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,080100,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101217,080200,1.3375,1.3375,1.3370,1.3370
AUDNZD,20101217,080300,1.3369,1.3373,1.3369,1.3371
AUDNZD,20101217,080400,1.3371,1.3373,1.3370,1.3372
AUDNZD,20101217,080500,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101217,080600,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101217,080700,1.3370,1.3370,1.3367,1.3367
AUDNZD,20101217,080800,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101217,080900,1.3364,1.3369,1.3362,1.3369
AUDNZD,20101217,081000,1.3370,1.3374,1.3370,1.3374
AUDNZD,20101217,081100,1.3373,1.3374,1.3371,1.3374
AUDNZD,20101217,081200,1.3374,1.3374,1.3368,1.3370
AUDNZD,20101217,081300,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,081400,1.3368,1.3372,1.3368,1.3372
AUDNZD,20101217,081500,1.3373,1.3374,1.3372,1.3372
AUDNZD,20101217,081600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101217,081700,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101217,081800,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,081900,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101217,082000,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101217,082100,1.3372,1.3373,1.3371,1.3373
AUDNZD,20101217,082200,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101217,082300,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101217,082400,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101217,082500,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101217,082600,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,082700,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,082800,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101217,082900,1.3374,1.3374,1.3370,1.3370
AUDNZD,20101217,083000,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101217,083100,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101217,083200,1.3369,1.3376,1.3369,1.3376
AUDNZD,20101217,083300,1.3375,1.3375,1.3371,1.3371
AUDNZD,20101217,083400,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101217,083500,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101217,083600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101217,083700,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101217,083800,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,083900,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,084000,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101217,084100,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,084200,1.3375,1.3375,1.3371,1.3371
AUDNZD,20101217,084300,1.3370,1.3370,1.3368,1.3370
AUDNZD,20101217,084400,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101217,084500,1.3372,1.3373,1.3371,1.3371
AUDNZD,20101217,084600,1.3370,1.3370,1.3368,1.3369
AUDNZD,20101217,084700,1.3369,1.3369,1.3364,1.3364
AUDNZD,20101217,084800,1.3364,1.3367,1.3364,1.3367
AUDNZD,20101217,084900,1.3368,1.3373,1.3368,1.3373
AUDNZD,20101217,085000,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101217,085100,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,085200,1.3372,1.3372,1.3370,1.3370
AUDNZD,20101217,085300,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101217,085400,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101217,085500,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101217,085600,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101217,085700,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101217,085800,1.3372,1.3373,1.3371,1.3371
AUDNZD,20101217,085900,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101217,090000,1.3369,1.3370,1.3368,1.3370
AUDNZD,20101217,090100,1.3369,1.3370,1.3367,1.3367
AUDNZD,20101217,090200,1.3368,1.3369,1.3368,1.3368
AUDNZD,20101217,090300,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101217,090400,1.3371,1.3371,1.3368,1.3368
AUDNZD,20101217,090500,1.3368,1.3368,1.3367,1.3368
AUDNZD,20101217,090600,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101217,090700,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101217,090800,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101217,090900,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101217,091000,1.3371,1.3371,1.3369,1.3370
AUDNZD,20101217,091100,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101217,091200,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101217,091300,1.3371,1.3374,1.3371,1.3371
AUDNZD,20101217,091400,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101217,091500,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101217,091600,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101217,091700,1.3370,1.3370,1.3367,1.3367
AUDNZD,20101217,091800,1.3365,1.3371,1.3365,1.3371
AUDNZD,20101217,091900,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101217,092000,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101217,092100,1.3374,1.3374,1.3371,1.3371
AUDNZD,20101217,092200,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101217,092300,1.3372,1.3373,1.3371,1.3373
AUDNZD,20101217,092400,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101217,092500,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,092600,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,092700,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,092800,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101217,092900,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101217,093000,1.3377,1.3379,1.3377,1.3377
AUDNZD,20101217,093100,1.3378,1.3380,1.3378,1.3379
AUDNZD,20101217,093200,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101217,093300,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101217,093400,1.3382,1.3382,1.3378,1.3378
AUDNZD,20101217,093500,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101217,093600,1.3377,1.3377,1.3374,1.3374
AUDNZD,20101217,093700,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,093800,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101217,093900,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101217,094000,1.3376,1.3381,1.3375,1.3381
AUDNZD,20101217,094100,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101217,094200,1.3382,1.3382,1.3378,1.3378
AUDNZD,20101217,094300,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101217,094400,1.3380,1.3383,1.3380,1.3383
AUDNZD,20101217,094500,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,094600,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101217,094700,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101217,094800,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101217,094900,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101217,095000,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101217,095100,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101217,095200,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,095300,1.3372,1.3373,1.3372,1.3372
AUDNZD,20101217,095400,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101217,095500,1.3373,1.3374,1.3372,1.3372
AUDNZD,20101217,095600,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101217,095700,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101217,095800,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101217,095900,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101217,100000,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101217,100100,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,100200,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,100300,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101217,100400,1.3377,1.3379,1.3377,1.3378
AUDNZD,20101217,100500,1.3377,1.3380,1.3377,1.3379
AUDNZD,20101217,100600,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101217,100700,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101217,100800,1.3379,1.3379,1.3377,1.3378
AUDNZD,20101217,100900,1.3377,1.3377,1.3373,1.3373
AUDNZD,20101217,101000,1.3372,1.3372,1.3370,1.3371
AUDNZD,20101217,101100,1.3373,1.3379,1.3373,1.3379
AUDNZD,20101217,101200,1.3379,1.3382,1.3379,1.3382
AUDNZD,20101217,101300,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101217,101400,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,101500,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101217,101600,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101217,101700,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101217,101800,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101217,101900,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101217,102000,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,102100,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101217,102200,1.3373,1.3373,1.3363,1.3363
AUDNZD,20101217,102300,1.3363,1.3363,1.3359,1.3359
AUDNZD,20101217,102400,1.3359,1.3362,1.3359,1.3362
AUDNZD,20101217,102500,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,102600,1.3363,1.3367,1.3363,1.3367
AUDNZD,20101217,102700,1.3367,1.3368,1.3367,1.3367
AUDNZD,20101217,102800,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,102900,1.3366,1.3367,1.3364,1.3364
AUDNZD,20101217,103000,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,103100,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,103200,1.3364,1.3364,1.3361,1.3364
AUDNZD,20101217,103300,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,103400,1.3365,1.3366,1.3364,1.3366
AUDNZD,20101217,103500,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101217,103600,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101217,103700,1.3369,1.3370,1.3366,1.3366
AUDNZD,20101217,103800,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,103900,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,104000,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,104100,1.3361,1.3362,1.3361,1.3361
AUDNZD,20101217,104200,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,104300,1.3362,1.3362,1.3361,1.3362
AUDNZD,20101217,104400,1.3362,1.3362,1.3361,1.3361
AUDNZD,20101217,104500,1.3361,1.3363,1.3361,1.3363
AUDNZD,20101217,104600,1.3363,1.3366,1.3363,1.3366
AUDNZD,20101217,104700,1.3366,1.3366,1.3365,1.3366
AUDNZD,20101217,104800,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101217,104900,1.3365,1.3368,1.3365,1.3368
AUDNZD,20101217,105000,1.3368,1.3368,1.3367,1.3368
AUDNZD,20101217,105100,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101217,105200,1.3366,1.3366,1.3361,1.3361
AUDNZD,20101217,105300,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,105400,1.3361,1.3361,1.3361,1.3361
AUDNZD,20101217,105500,1.3361,1.3364,1.3361,1.3362
AUDNZD,20101217,105600,1.3361,1.3364,1.3361,1.3364
AUDNZD,20101217,105700,1.3365,1.3366,1.3364,1.3364
AUDNZD,20101217,105800,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,105900,1.3363,1.3365,1.3363,1.3364
AUDNZD,20101217,110000,1.3364,1.3364,1.3362,1.3363
AUDNZD,20101217,110100,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,110200,1.3364,1.3364,1.3361,1.3361
AUDNZD,20101217,110300,1.3360,1.3360,1.3358,1.3359
AUDNZD,20101217,110400,1.3359,1.3360,1.3359,1.3359
AUDNZD,20101217,110500,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,110600,1.3359,1.3359,1.3359,1.3359
AUDNZD,20101217,110700,1.3359,1.3360,1.3357,1.3360
AUDNZD,20101217,110800,1.3360,1.3360,1.3360,1.3360
AUDNZD,20101217,110900,1.3359,1.3362,1.3359,1.3362
AUDNZD,20101217,111000,1.3361,1.3361,1.3360,1.3360
AUDNZD,20101217,111100,1.3360,1.3360,1.3358,1.3358
AUDNZD,20101217,111200,1.3358,1.3358,1.3357,1.3358
AUDNZD,20101217,111300,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101217,111400,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101217,111500,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101217,111600,1.3364,1.3364,1.3362,1.3364
AUDNZD,20101217,111700,1.3363,1.3366,1.3363,1.3366
AUDNZD,20101217,111800,1.3367,1.3367,1.3364,1.3364
AUDNZD,20101217,111900,1.3363,1.3365,1.3363,1.3365
AUDNZD,20101217,112000,1.3365,1.3365,1.3363,1.3363
AUDNZD,20101217,112100,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101217,112200,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101217,112300,1.3362,1.3362,1.3359,1.3359
AUDNZD,20101217,112400,1.3359,1.3361,1.3359,1.3361
AUDNZD,20101217,112500,1.3361,1.3361,1.3360,1.3361
AUDNZD,20101217,112600,1.3361,1.3363,1.3361,1.3362
AUDNZD,20101217,112700,1.3362,1.3362,1.3359,1.3359
AUDNZD,20101217,112800,1.3360,1.3360,1.3359,1.3359
AUDNZD,20101217,112900,1.3359,1.3359,1.3355,1.3357
AUDNZD,20101217,113000,1.3356,1.3356,1.3353,1.3354
AUDNZD,20101217,113100,1.3355,1.3358,1.3355,1.3358
AUDNZD,20101217,113200,1.3359,1.3359,1.3356,1.3356
AUDNZD,20101217,113300,1.3355,1.3356,1.3355,1.3356
AUDNZD,20101217,113400,1.3355,1.3357,1.3354,1.3357
AUDNZD,20101217,113500,1.3358,1.3358,1.3354,1.3354
AUDNZD,20101217,113600,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101217,113700,1.3353,1.3353,1.3350,1.3350
AUDNZD,20101217,113800,1.3350,1.3351,1.3350,1.3350
AUDNZD,20101217,113900,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,114000,1.3349,1.3349,1.3347,1.3347
AUDNZD,20101217,114100,1.3346,1.3349,1.3346,1.3349
AUDNZD,20101217,114200,1.3351,1.3353,1.3351,1.3353
AUDNZD,20101217,114300,1.3352,1.3352,1.3348,1.3352
AUDNZD,20101217,114400,1.3352,1.3355,1.3352,1.3354
AUDNZD,20101217,114500,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101217,114600,1.3352,1.3352,1.3351,1.3352
AUDNZD,20101217,114700,1.3352,1.3354,1.3352,1.3353
AUDNZD,20101217,114800,1.3352,1.3352,1.3350,1.3350
AUDNZD,20101217,114900,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,115000,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101217,115100,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101217,115200,1.3351,1.3351,1.3349,1.3350
AUDNZD,20101217,115300,1.3351,1.3351,1.3350,1.3351
AUDNZD,20101217,115400,1.3351,1.3351,1.3349,1.3349
AUDNZD,20101217,115500,1.3348,1.3351,1.3348,1.3351
AUDNZD,20101217,115600,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101217,115700,1.3350,1.3353,1.3350,1.3353
AUDNZD,20101217,115800,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101217,115900,1.3354,1.3354,1.3353,1.3354
AUDNZD,20101217,120000,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101217,120100,1.3353,1.3353,1.3349,1.3349
AUDNZD,20101217,120200,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,120300,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,120400,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,120500,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101217,120600,1.3352,1.3353,1.3351,1.3351
AUDNZD,20101217,120700,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101217,120800,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101217,120900,1.3351,1.3351,1.3349,1.3349
AUDNZD,20101217,121000,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101217,121100,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101217,121200,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101217,121300,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101217,121400,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101217,121500,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,121600,1.3349,1.3349,1.3348,1.3348
AUDNZD,20101217,121700,1.3348,1.3348,1.3347,1.3348
AUDNZD,20101217,121800,1.3348,1.3348,1.3346,1.3346
AUDNZD,20101217,121900,1.3346,1.3347,1.3346,1.3347
AUDNZD,20101217,122000,1.3348,1.3351,1.3348,1.3351
AUDNZD,20101217,122100,1.3350,1.3350,1.3347,1.3348
AUDNZD,20101217,122200,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101217,122300,1.3350,1.3350,1.3348,1.3349
AUDNZD,20101217,122400,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101217,122500,1.3349,1.3349,1.3349,1.3349
AUDNZD,20101217,122600,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101217,122700,1.3350,1.3350,1.3349,1.3350
AUDNZD,20101217,122800,1.3350,1.3350,1.3349,1.3349
AUDNZD,20101217,122900,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101217,123000,1.3351,1.3353,1.3350,1.3353
AUDNZD,20101217,123100,1.3354,1.3356,1.3354,1.3356
AUDNZD,20101217,123200,1.3356,1.3356,1.3354,1.3354
AUDNZD,20101217,123300,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101217,123400,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101217,123500,1.3351,1.3352,1.3351,1.3352
AUDNZD,20101217,123600,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101217,123700,1.3353,1.3354,1.3353,1.3354
AUDNZD,20101217,123800,1.3354,1.3355,1.3354,1.3354
AUDNZD,20101217,123900,1.3354,1.3354,1.3351,1.3351
AUDNZD,20101217,124000,1.3351,1.3351,1.3350,1.3350
AUDNZD,20101217,124100,1.3350,1.3354,1.3350,1.3354
AUDNZD,20101217,124200,1.3354,1.3354,1.3352,1.3353
AUDNZD,20101217,124300,1.3353,1.3354,1.3351,1.3351
AUDNZD,20101217,124400,1.3351,1.3351,1.3349,1.3349
AUDNZD,20101217,124500,1.3349,1.3351,1.3349,1.3350
AUDNZD,20101217,124600,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101217,124700,1.3353,1.3355,1.3353,1.3355
AUDNZD,20101217,124800,1.3355,1.3356,1.3355,1.3355
AUDNZD,20101217,124900,1.3354,1.3356,1.3354,1.3356
AUDNZD,20101217,125000,1.3356,1.3356,1.3356,1.3356
AUDNZD,20101217,125100,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101217,125200,1.3355,1.3355,1.3352,1.3352
AUDNZD,20101217,125300,1.3352,1.3352,1.3351,1.3351
AUDNZD,20101217,125400,1.3350,1.3350,1.3346,1.3346
AUDNZD,20101217,125500,1.3346,1.3350,1.3346,1.3349
AUDNZD,20101217,125600,1.3347,1.3347,1.3346,1.3347
AUDNZD,20101217,125700,1.3347,1.3350,1.3347,1.3350
AUDNZD,20101217,125800,1.3350,1.3350,1.3348,1.3348
AUDNZD,20101217,125900,1.3347,1.3347,1.3345,1.3345
AUDNZD,20101217,130000,1.3345,1.3346,1.3345,1.3346
AUDNZD,20101217,130100,1.3346,1.3347,1.3345,1.3347
AUDNZD,20101217,130200,1.3347,1.3347,1.3345,1.3345
AUDNZD,20101217,130300,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101217,130400,1.3345,1.3347,1.3345,1.3347
AUDNZD,20101217,130500,1.3346,1.3347,1.3345,1.3347
AUDNZD,20101217,130600,1.3347,1.3347,1.3346,1.3347
AUDNZD,20101217,130700,1.3347,1.3347,1.3346,1.3347
AUDNZD,20101217,130800,1.3348,1.3348,1.3348,1.3348
AUDNZD,20101217,130900,1.3348,1.3350,1.3348,1.3350
AUDNZD,20101217,131000,1.3351,1.3353,1.3351,1.3353
AUDNZD,20101217,131100,1.3354,1.3354,1.3353,1.3354
AUDNZD,20101217,131200,1.3354,1.3356,1.3354,1.3356
AUDNZD,20101217,131300,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101217,131400,1.3357,1.3358,1.3357,1.3358
AUDNZD,20101217,131500,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101217,131600,1.3362,1.3364,1.3362,1.3363
AUDNZD,20101217,131700,1.3362,1.3362,1.3361,1.3362
AUDNZD,20101217,131800,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101217,131900,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101217,132000,1.3366,1.3369,1.3364,1.3369
AUDNZD,20101217,132100,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101217,132200,1.3371,1.3371,1.3366,1.3367
AUDNZD,20101217,132300,1.3368,1.3368,1.3367,1.3368
AUDNZD,20101217,132400,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101217,132500,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101217,132600,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101217,132700,1.3368,1.3368,1.3366,1.3366
AUDNZD,20101217,132800,1.3366,1.3367,1.3366,1.3367
AUDNZD,20101217,132900,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101217,133000,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101217,133100,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101217,133200,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,133300,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101217,133400,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101217,133500,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101217,133600,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101217,133700,1.3367,1.3367,1.3366,1.3366
AUDNZD,20101217,133800,1.3366,1.3370,1.3365,1.3370
AUDNZD,20101217,133900,1.3369,1.3369,1.3368,1.3369
AUDNZD,20101217,134000,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101217,134100,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101217,134200,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101217,134300,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101217,134400,1.3377,1.3377,1.3374,1.3374
AUDNZD,20101217,134500,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101217,134600,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101217,134700,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101217,134800,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101217,134900,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101217,135000,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,135100,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101217,135200,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101217,135300,1.3376,1.3378,1.3375,1.3375
AUDNZD,20101217,135400,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,135500,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101217,135600,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101217,135700,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101217,135800,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101217,135900,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101217,140000,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101217,140100,1.3380,1.3384,1.3380,1.3384
AUDNZD,20101217,140200,1.3384,1.3386,1.3384,1.3385
AUDNZD,20101217,140300,1.3386,1.3387,1.3386,1.3386
AUDNZD,20101217,140400,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,140500,1.3387,1.3387,1.3386,1.3387
AUDNZD,20101217,140600,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101217,140700,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,140800,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101217,140900,1.3388,1.3388,1.3387,1.3388
AUDNZD,20101217,141000,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101217,141100,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101217,141200,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101217,141300,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101217,141400,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101217,141500,1.3384,1.3388,1.3384,1.3388
AUDNZD,20101217,141600,1.3389,1.3390,1.3389,1.3389
AUDNZD,20101217,141700,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101217,141800,1.3386,1.3387,1.3385,1.3385
AUDNZD,20101217,141900,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101217,142000,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101217,142100,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101217,142200,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101217,142300,1.3388,1.3389,1.3388,1.3388
AUDNZD,20101217,142400,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101217,142500,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101217,142600,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101217,142700,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101217,142800,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101217,142900,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,143000,1.3385,1.3385,1.3383,1.3384
AUDNZD,20101217,143100,1.3384,1.3384,1.3381,1.3381
AUDNZD,20101217,143200,1.3381,1.3382,1.3380,1.3382
AUDNZD,20101217,143300,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,143400,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101217,143500,1.3379,1.3382,1.3379,1.3381
AUDNZD,20101217,143600,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101217,143700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101217,143800,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101217,143900,1.3377,1.3377,1.3374,1.3376
AUDNZD,20101217,144000,1.3377,1.3377,1.3375,1.3375
AUDNZD,20101217,144100,1.3376,1.3377,1.3375,1.3375
AUDNZD,20101217,144200,1.3376,1.3377,1.3374,1.3374
AUDNZD,20101217,144300,1.3375,1.3380,1.3375,1.3380
AUDNZD,20101217,144400,1.3379,1.3379,1.3377,1.3377
AUDNZD,20101217,144500,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101217,144600,1.3374,1.3377,1.3374,1.3377
AUDNZD,20101217,144700,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101217,144800,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101217,144900,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101217,145000,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101217,145100,1.3381,1.3382,1.3381,1.3381
AUDNZD,20101217,145200,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101217,145300,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,145400,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101217,145500,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101217,145600,1.3382,1.3382,1.3381,1.3382
AUDNZD,20101217,145700,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101217,145800,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101217,145900,1.3384,1.3384,1.3382,1.3383
AUDNZD,20101217,150000,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101217,150100,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101217,150200,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,150300,1.3384,1.3386,1.3383,1.3384
AUDNZD,20101217,150400,1.3385,1.3386,1.3384,1.3384
AUDNZD,20101217,150500,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,150600,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,150700,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101217,150800,1.3384,1.3386,1.3381,1.3381
AUDNZD,20101217,150900,1.3380,1.3382,1.3380,1.3381
AUDNZD,20101217,151000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101217,151100,1.3381,1.3381,1.3378,1.3379
AUDNZD,20101217,151200,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101217,151300,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,151400,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101217,151500,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101217,151600,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101217,151700,1.3374,1.3377,1.3374,1.3377
AUDNZD,20101217,151800,1.3376,1.3377,1.3375,1.3377
AUDNZD,20101217,151900,1.3377,1.3377,1.3375,1.3375
AUDNZD,20101217,152000,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101217,152100,1.3377,1.3382,1.3377,1.3382
AUDNZD,20101217,152200,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101217,152300,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101217,152400,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101217,152500,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,152600,1.3379,1.3384,1.3379,1.3383
AUDNZD,20101217,152700,1.3383,1.3383,1.3380,1.3380
AUDNZD,20101217,152800,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101217,152900,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101217,153000,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101217,153100,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101217,153200,1.3383,1.3387,1.3383,1.3386
AUDNZD,20101217,153300,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101217,153400,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101217,153500,1.3384,1.3386,1.3383,1.3386
AUDNZD,20101217,153600,1.3387,1.3388,1.3384,1.3384
AUDNZD,20101217,153700,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,153800,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101217,153900,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101217,154000,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,154100,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101217,154200,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101217,154300,1.3382,1.3382,1.3377,1.3377
AUDNZD,20101217,154400,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101217,154500,1.3381,1.3383,1.3381,1.3381
AUDNZD,20101217,154600,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101217,154700,1.3378,1.3380,1.3378,1.3378
AUDNZD,20101217,154800,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101217,154900,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101217,155000,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101217,155100,1.3380,1.3381,1.3378,1.3378
AUDNZD,20101217,155200,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101217,155300,1.3382,1.3383,1.3382,1.3382
AUDNZD,20101217,155400,1.3382,1.3386,1.3382,1.3386
AUDNZD,20101217,155500,1.3385,1.3385,1.3382,1.3382
AUDNZD,20101217,155600,1.3382,1.3382,1.3380,1.3381
AUDNZD,20101217,155700,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101217,155800,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101217,155900,1.3380,1.3383,1.3378,1.3378
AUDNZD,20101217,160000,1.3377,1.3378,1.3376,1.3377
AUDNZD,20101217,160100,1.3378,1.3379,1.3373,1.3373
AUDNZD,20101217,160200,1.3371,1.3373,1.3370,1.3373
AUDNZD,20101217,160300,1.3371,1.3371,1.3370,1.3371
AUDNZD,20101217,160400,1.3371,1.3375,1.3371,1.3375
AUDNZD,20101217,160500,1.3376,1.3379,1.3376,1.3379
AUDNZD,20101217,160600,1.3378,1.3381,1.3378,1.3381
AUDNZD,20101217,160700,1.3380,1.3380,1.3376,1.3380
AUDNZD,20101217,160800,1.3381,1.3381,1.3378,1.3378
AUDNZD,20101217,160900,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101217,161000,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101217,161100,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101217,161200,1.3376,1.3378,1.3375,1.3378
AUDNZD,20101217,161300,1.3379,1.3381,1.3379,1.3380
AUDNZD,20101217,161400,1.3379,1.3383,1.3379,1.3383
AUDNZD,20101217,161500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101217,161600,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101217,161700,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101217,161800,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,161900,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101217,162000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101217,162100,1.3381,1.3383,1.3381,1.3382
AUDNZD,20101217,162200,1.3382,1.3382,1.3380,1.3381
AUDNZD,20101217,162300,1.3381,1.3382,1.3381,1.3381
AUDNZD,20101217,162400,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101217,162500,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101217,162600,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101217,162700,1.3382,1.3382,1.3379,1.3379
AUDNZD,20101217,162800,1.3380,1.3381,1.3379,1.3379
AUDNZD,20101217,162900,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101217,163000,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101217,163100,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101217,163200,1.3381,1.3381,1.3379,1.3380
AUDNZD,20101217,163300,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101217,163400,1.3380,1.3382,1.3380,1.3381
AUDNZD,20101217,163500,1.3381,1.3381,1.3379,1.3380
AUDNZD,20101217,163600,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101217,163700,1.3381,1.3382,1.3380,1.3381
AUDNZD,20101217,163800,1.3382,1.3383,1.3381,1.3383
AUDNZD,20101217,163900,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101217,164000,1.3385,1.3386,1.3383,1.3383
AUDNZD,20101217,164100,1.3382,1.3385,1.3382,1.3384
AUDNZD,20101217,164200,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101217,164300,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101217,164400,1.3383,1.3383,1.3380,1.3382
AUDNZD,20101217,164500,1.3381,1.3381,1.3375,1.3375
AUDNZD,20101217,164600,1.3376,1.3378,1.3376,1.3377
AUDNZD,20101217,164700,1.3378,1.3384,1.3378,1.3384
AUDNZD,20101217,164800,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101217,164900,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,165000,1.3388,1.3388,1.3380,1.3380
AUDNZD,20101217,165100,1.3379,1.3379,1.3377,1.3377
AUDNZD,20101217,165200,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101217,165300,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,165400,1.3371,1.3376,1.3370,1.3374
AUDNZD,20101217,165500,1.3373,1.3374,1.3372,1.3373
AUDNZD,20101217,165600,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101217,165700,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101217,165800,1.3373,1.3374,1.3371,1.3371
AUDNZD,20101217,165900,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101217,170000,1.3373,1.3378,1.3373,1.3378
AUDNZD,20101217,170100,1.3378,1.3378,1.3374,1.3374
AUDNZD,20101217,170200,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,170300,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101217,170400,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101217,170500,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101217,170600,1.3372,1.3373,1.3372,1.3372
AUDNZD,20101217,170700,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101217,170800,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101217,170900,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101217,171000,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101217,171100,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101217,171200,1.3378,1.3379,1.3377,1.3379
AUDNZD,20101217,171300,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101217,171400,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101217,171500,1.3377,1.3379,1.3377,1.3378
AUDNZD,20101217,171600,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101217,171700,1.3376,1.3379,1.3376,1.3378
AUDNZD,20101217,171800,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101217,171900,1.3382,1.3384,1.3382,1.3383
AUDNZD,20101217,172000,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101217,172100,1.3385,1.3388,1.3385,1.3385
AUDNZD,20101217,172200,1.3385,1.3385,1.3383,1.3385
AUDNZD,20101217,172300,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101217,172400,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101217,172500,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101217,172600,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101217,172700,1.3380,1.3381,1.3379,1.3381
AUDNZD,20101217,172800,1.3380,1.3380,1.3378,1.3380
AUDNZD,20101217,172900,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101217,173000,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101217,173100,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101217,173200,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101217,173300,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101217,173400,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101217,173500,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101217,173600,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,173700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,173800,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101217,173900,1.3381,1.3381,1.3379,1.3380
AUDNZD,20101217,174000,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101217,174100,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101217,174200,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101217,174300,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101217,174400,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101217,174500,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101217,174600,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101217,174700,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101217,174800,1.3377,1.3380,1.3377,1.3380
AUDNZD,20101217,174900,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101217,175000,1.3381,1.3381,1.3379,1.3380
AUDNZD,20101217,175100,1.3380,1.3383,1.3380,1.3383
AUDNZD,20101217,175200,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,175300,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101217,175400,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101217,175500,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,175600,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101217,175700,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,175800,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,175900,1.3385,1.3385,1.3383,1.3384
AUDNZD,20101217,180000,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,180100,1.3384,1.3385,1.3383,1.3385
AUDNZD,20101217,180200,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101217,180300,1.3389,1.3389,1.3384,1.3384
AUDNZD,20101217,180400,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,180500,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,180600,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101217,180700,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,180800,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,180900,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,181000,1.3383,1.3383,1.3381,1.3382
AUDNZD,20101217,181100,1.3382,1.3383,1.3381,1.3382
AUDNZD,20101217,181200,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101217,181300,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101217,181400,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101217,181500,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101217,181600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,181700,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101217,181800,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101217,181900,1.3384,1.3386,1.3384,1.3385
AUDNZD,20101217,182000,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,182100,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,182200,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,182300,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101217,182400,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,182500,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,182600,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,182700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,182800,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,182900,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,183000,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,183100,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,183200,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,183300,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,183400,1.3386,1.3388,1.3386,1.3387
AUDNZD,20101217,183500,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101217,183600,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,183700,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,183800,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,183900,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,184000,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,184100,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101217,184200,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,184300,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,184400,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101217,184500,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101217,184600,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,184700,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,184800,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101217,184900,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,185000,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101217,185100,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101217,185200,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,185300,1.3384,1.3384,1.3381,1.3382
AUDNZD,20101217,185400,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101217,185500,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101217,185600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,185700,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101217,185800,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101217,185900,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,190000,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101217,190100,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101217,190200,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101217,190300,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101217,190400,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,190500,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,190600,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,190700,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101217,190800,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101217,190900,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,191000,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101217,191100,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101217,191200,1.3385,1.3386,1.3384,1.3386
AUDNZD,20101217,191300,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,191400,1.3387,1.3387,1.3386,1.3387
AUDNZD,20101217,191500,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,191600,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,191700,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101217,191800,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101217,191900,1.3391,1.3391,1.3386,1.3386
AUDNZD,20101217,192000,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101217,192100,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101217,192200,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,192300,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101217,192400,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101217,192500,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101217,192600,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101217,192700,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101217,192800,1.3392,1.3394,1.3391,1.3391
AUDNZD,20101217,192900,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101217,193000,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101217,193100,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101217,193200,1.3390,1.3390,1.3387,1.3388
AUDNZD,20101217,193300,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,193400,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,193500,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101217,193600,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,193700,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,193800,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101217,193900,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,194000,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101217,194100,1.3388,1.3388,1.3382,1.3382
AUDNZD,20101217,194200,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101217,194300,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101217,194400,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101217,194500,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,194600,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,194700,1.3389,1.3393,1.3389,1.3393
AUDNZD,20101217,194800,1.3394,1.3396,1.3394,1.3395
AUDNZD,20101217,194900,1.3394,1.3394,1.3390,1.3390
AUDNZD,20101217,195000,1.3390,1.3390,1.3388,1.3388
AUDNZD,20101217,195100,1.3388,1.3388,1.3387,1.3388
AUDNZD,20101217,195200,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101217,195300,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,195400,1.3388,1.3393,1.3388,1.3393
AUDNZD,20101217,195500,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101217,195600,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101217,195700,1.3394,1.3394,1.3393,1.3394
AUDNZD,20101217,195800,1.3395,1.3397,1.3389,1.3389
AUDNZD,20101217,195900,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101217,200000,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,200100,1.3387,1.3387,1.3385,1.3386
AUDNZD,20101217,200200,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101217,200300,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101217,200400,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101217,200500,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101217,200600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,200700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,200800,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101217,200900,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101217,201000,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101217,201100,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,201200,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,201300,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101217,201400,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101217,201500,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,201600,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101217,201700,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,201800,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101217,201900,1.3388,1.3392,1.3388,1.3392
AUDNZD,20101217,202000,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101217,202100,1.3390,1.3390,1.3388,1.3388
AUDNZD,20101217,202200,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101217,202300,1.3386,1.3389,1.3385,1.3389
AUDNZD,20101217,202400,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101217,202500,1.3391,1.3391,1.3386,1.3386
AUDNZD,20101217,202600,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101217,202700,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101217,202800,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101217,202900,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101217,203000,1.3387,1.3389,1.3387,1.3388
AUDNZD,20101217,203100,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101217,203200,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,203300,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101217,203400,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101217,203500,1.3384,1.3388,1.3384,1.3388
AUDNZD,20101217,203600,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101217,203700,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101217,203800,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101217,203900,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,204000,1.3388,1.3389,1.3388,1.3388
AUDNZD,20101217,204100,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101217,204200,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101217,204300,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101217,204400,1.3390,1.3392,1.3390,1.3392
AUDNZD,20101217,204500,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101217,204600,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101217,204700,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101217,204800,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101217,204900,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101217,205000,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101217,205100,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101217,205200,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101217,205300,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101217,205400,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101217,205500,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101217,205600,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101217,205700,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101217,205800,1.3397,1.3397,1.3397,1.3397
AUDNZD,20101217,205900,1.3397,1.3398,1.3397,1.3397
AUDNZD,20101217,210000,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101217,210100,1.3396,1.3397,1.3392,1.3392
AUDNZD,20101217,210200,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101217,210300,1.3387,1.3388,1.3386,1.3388
AUDNZD,20101217,210400,1.3389,1.3392,1.3389,1.3392
AUDNZD,20101217,210500,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101217,210600,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101217,210700,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101217,210800,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101217,210900,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101217,211000,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101217,211100,1.3390,1.3390,1.3387,1.3387
AUDNZD,20101217,211200,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,211300,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101217,211400,1.3388,1.3394,1.3388,1.3394
AUDNZD,20101217,211500,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101217,211600,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101217,211700,1.3397,1.3398,1.3397,1.3397
AUDNZD,20101217,211800,1.3397,1.3397,1.3396,1.3396
AUDNZD,20101217,211900,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101217,212000,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101217,212100,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101217,212200,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101217,212300,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101217,212400,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101217,212500,1.3396,1.3397,1.3396,1.3396
AUDNZD,20101217,212600,1.3396,1.3396,1.3396,1.3396
AUDNZD,20101217,212700,1.3396,1.3396,1.3395,1.3395
AUDNZD,20101217,212800,1.3394,1.3394,1.3393,1.3394
AUDNZD,20101217,212900,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101217,213000,1.3397,1.3397,1.3395,1.3395
AUDNZD,20101217,213100,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101217,213200,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101217,213300,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101217,213400,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101217,213500,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101217,213600,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101217,213700,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101217,213800,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101217,213900,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101217,214000,1.3389,1.3394,1.3389,1.3392
AUDNZD,20101217,214100,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101217,214200,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,214300,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101217,214400,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101217,214500,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,214600,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101217,214700,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101217,214800,1.3389,1.3392,1.3389,1.3392
AUDNZD,20101217,214900,1.3393,1.3393,1.3392,1.3392
AUDNZD,20101217,215000,1.3391,1.3391,1.3388,1.3388
AUDNZD,20101217,215100,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101217,215200,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101217,215300,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101217,215400,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101217,215500,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101217,215600,1.3389,1.3397,1.3389,1.3397
AUDNZD,20101217,215700,1.3397,1.3401,1.3397,1.3401
AUDNZD,20101217,215800,1.3404,1.3406,1.3404,1.3406
AUDNZD,20101217,215900,1.3406,1.3406,1.3403,1.3403
AUDNZD,20101217,220000,1.3402,1.3403,1.3402,1.3402
NZDCHF,20101217,000100,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,000200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,000300,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,000400,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,000500,0.7137,0.7138,0.7136,0.7138
NZDCHF,20101217,000600,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,000700,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101217,000800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,000900,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101217,001000,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101217,001100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,001200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,001300,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101217,001400,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,001500,0.7145,0.7146,0.7145,0.7145
NZDCHF,20101217,001600,0.7144,0.7145,0.7143,0.7145
NZDCHF,20101217,001700,0.7145,0.7145,0.7141,0.7141
NZDCHF,20101217,001800,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101217,001900,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101217,002000,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101217,002100,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101217,002200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,002300,0.7139,0.7139,0.7137,0.7139
NZDCHF,20101217,002400,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,002500,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101217,002600,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101217,002700,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101217,002800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,002900,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,003000,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101217,003100,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,003200,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101217,003300,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101217,003400,0.7140,0.7140,0.7138,0.7138
NZDCHF,20101217,003500,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101217,003600,0.7138,0.7139,0.7137,0.7139
NZDCHF,20101217,003700,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101217,003800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,003900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,004000,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,004100,0.7140,0.7143,0.7140,0.7143
NZDCHF,20101217,004200,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101217,004300,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101217,004400,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,004500,0.7139,0.7139,0.7137,0.7137
NZDCHF,20101217,004600,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101217,004700,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,004800,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,004900,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,005000,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,005100,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101217,005200,0.7137,0.7138,0.7137,0.7138
NZDCHF,20101217,005300,0.7138,0.7139,0.7138,0.7138
NZDCHF,20101217,005400,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,005500,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,005600,0.7139,0.7139,0.7136,0.7136
NZDCHF,20101217,005700,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101217,005800,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,005900,0.7136,0.7139,0.7136,0.7139
NZDCHF,20101217,010000,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101217,010100,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101217,010200,0.7136,0.7137,0.7136,0.7136
NZDCHF,20101217,010300,0.7137,0.7138,0.7137,0.7138
NZDCHF,20101217,010400,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101217,010500,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101217,010600,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101217,010700,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101217,010800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,010900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,011000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,011100,0.7140,0.7141,0.7140,0.7140
NZDCHF,20101217,011200,0.7140,0.7140,0.7137,0.7137
NZDCHF,20101217,011300,0.7137,0.7137,0.7134,0.7134
NZDCHF,20101217,011400,0.7133,0.7134,0.7133,0.7133
NZDCHF,20101217,011500,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101217,011600,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,011700,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,011800,0.7136,0.7139,0.7136,0.7139
NZDCHF,20101217,011900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,012000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,012100,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101217,012200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,012300,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,012400,0.7140,0.7143,0.7140,0.7143
NZDCHF,20101217,012500,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,012600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,012700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,012800,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,012900,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,013000,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101217,013100,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,013200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,013300,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,013400,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101217,013500,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101217,013600,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101217,013700,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101217,013800,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,013900,0.7144,0.7149,0.7144,0.7149
NZDCHF,20101217,014000,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101217,014100,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101217,014200,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101217,014300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,014400,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101217,014500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,014600,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101217,014700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,014800,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,014900,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101217,015000,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101217,015100,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,015200,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,015300,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101217,015400,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,015500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,015600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,015700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,015800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,015900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,020000,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,020100,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,020200,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,020300,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,020400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,020500,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,020600,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101217,020700,0.7143,0.7146,0.7143,0.7145
NZDCHF,20101217,020800,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,020900,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,021000,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,021100,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101217,021200,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,021300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,021400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,021500,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,021600,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101217,021700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,021800,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,021900,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101217,022000,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101217,022100,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,022200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,022300,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101217,022400,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101217,022500,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101217,022600,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,022700,0.7139,0.7139,0.7136,0.7136
NZDCHF,20101217,022800,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,022900,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,023000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,023100,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,023200,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,023300,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101217,023400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,023500,0.7132,0.7132,0.7131,0.7132
NZDCHF,20101217,023600,0.7132,0.7133,0.7132,0.7132
NZDCHF,20101217,023700,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,023800,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,023900,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101217,024000,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,024100,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101217,024200,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,024300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,024400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,024500,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101217,024600,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,024700,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101217,024800,0.7133,0.7133,0.7132,0.7133
NZDCHF,20101217,024900,0.7134,0.7134,0.7132,0.7132
NZDCHF,20101217,025000,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101217,025100,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101217,025200,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,025300,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101217,025400,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101217,025500,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,025600,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,025700,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,025800,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101217,025900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,030000,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101217,030100,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101217,030200,0.7130,0.7131,0.7130,0.7131
NZDCHF,20101217,030300,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101217,030400,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101217,030500,0.7129,0.7130,0.7129,0.7130
NZDCHF,20101217,030600,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101217,030700,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101217,030800,0.7131,0.7131,0.7129,0.7129
NZDCHF,20101217,030900,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101217,031000,0.7129,0.7130,0.7129,0.7130
NZDCHF,20101217,031100,0.7130,0.7130,0.7129,0.7129
NZDCHF,20101217,031200,0.7129,0.7129,0.7127,0.7127
NZDCHF,20101217,031300,0.7127,0.7127,0.7127,0.7127
NZDCHF,20101217,031400,0.7126,0.7127,0.7125,0.7127
NZDCHF,20101217,031500,0.7128,0.7128,0.7125,0.7125
NZDCHF,20101217,031600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,031700,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,031800,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,031900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,032000,0.7125,0.7125,0.7123,0.7124
NZDCHF,20101217,032100,0.7124,0.7124,0.7123,0.7124
NZDCHF,20101217,032200,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101217,032300,0.7126,0.7127,0.7126,0.7126
NZDCHF,20101217,032400,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101217,032500,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101217,032600,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,032700,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101217,032800,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101217,032900,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101217,033000,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,033100,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,033200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,033300,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,033400,0.7128,0.7129,0.7128,0.7129
NZDCHF,20101217,033500,0.7129,0.7129,0.7129,0.7129
NZDCHF,20101217,033600,0.7129,0.7129,0.7128,0.7128
NZDCHF,20101217,033700,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,033800,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,033900,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101217,034000,0.7127,0.7128,0.7127,0.7128
NZDCHF,20101217,034100,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,034200,0.7128,0.7128,0.7128,0.7128
NZDCHF,20101217,034300,0.7128,0.7130,0.7128,0.7130
NZDCHF,20101217,034400,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101217,034500,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101217,034600,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101217,034700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,034800,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101217,034900,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101217,035000,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101217,035100,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101217,035200,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,035300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,035400,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101217,035500,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101217,035600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,035700,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101217,035800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,035900,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101217,040000,0.7130,0.7130,0.7128,0.7128
NZDCHF,20101217,040100,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101217,040200,0.7126,0.7126,0.7126,0.7126
NZDCHF,20101217,040300,0.7125,0.7126,0.7125,0.7126
NZDCHF,20101217,040400,0.7126,0.7126,0.7125,0.7125
NZDCHF,20101217,040500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,040600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,040700,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101217,040800,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101217,040900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101217,041000,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101217,041100,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101217,041200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,041300,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101217,041400,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101217,041500,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101217,041600,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,041700,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101217,041800,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101217,041900,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101217,042000,0.7123,0.7123,0.7123,0.7123
NZDCHF,20101217,042100,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101217,042200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,042300,0.7122,0.7124,0.7122,0.7124
NZDCHF,20101217,042400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,042500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,042600,0.7125,0.7125,0.7122,0.7122
NZDCHF,20101217,042700,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101217,042800,0.7122,0.7123,0.7122,0.7122
NZDCHF,20101217,042900,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101217,043000,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101217,043100,0.7123,0.7125,0.7123,0.7125
NZDCHF,20101217,043200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,043300,0.7126,0.7127,0.7125,0.7125
NZDCHF,20101217,043400,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,043500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,043600,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,043700,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101217,043800,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101217,043900,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,044000,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,044100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,044200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101217,044300,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101217,044400,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101217,044500,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101217,044600,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101217,044700,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101217,044800,0.7123,0.7123,0.7123,0.7123
NZDCHF,20101217,044900,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,045000,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,045100,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101217,045200,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,045300,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,045400,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101217,045500,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,045600,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101217,045700,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,045800,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101217,045900,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,050000,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101217,050100,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,050200,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101217,050300,0.7123,0.7123,0.7123,0.7123
NZDCHF,20101217,050400,0.7123,0.7123,0.7122,0.7122
NZDCHF,20101217,050500,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,050600,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,050700,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,050800,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,050900,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,051000,0.7121,0.7122,0.7121,0.7121
NZDCHF,20101217,051100,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,051200,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,051300,0.7122,0.7122,0.7122,0.7122
NZDCHF,20101217,051400,0.7122,0.7122,0.7121,0.7122
NZDCHF,20101217,051500,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,051600,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,051700,0.7121,0.7121,0.7120,0.7120
NZDCHF,20101217,051800,0.7120,0.7120,0.7118,0.7118
NZDCHF,20101217,051900,0.7119,0.7119,0.7119,0.7119
NZDCHF,20101217,052000,0.7119,0.7119,0.7118,0.7118
NZDCHF,20101217,052100,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101217,052200,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101217,052300,0.7117,0.7117,0.7116,0.7116
NZDCHF,20101217,052400,0.7115,0.7115,0.7114,0.7114
NZDCHF,20101217,052500,0.7114,0.7115,0.7114,0.7115
NZDCHF,20101217,052600,0.7115,0.7116,0.7115,0.7115
NZDCHF,20101217,052700,0.7115,0.7115,0.7113,0.7113
NZDCHF,20101217,052800,0.7113,0.7113,0.7113,0.7113
NZDCHF,20101217,052900,0.7113,0.7113,0.7111,0.7111
NZDCHF,20101217,053000,0.7111,0.7113,0.7111,0.7113
NZDCHF,20101217,053100,0.7113,0.7113,0.7111,0.7111
NZDCHF,20101217,053200,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,053300,0.7110,0.7110,0.7108,0.7108
NZDCHF,20101217,053400,0.7107,0.7107,0.7106,0.7107
NZDCHF,20101217,053500,0.7108,0.7109,0.7106,0.7106
NZDCHF,20101217,053600,0.7106,0.7107,0.7106,0.7107
NZDCHF,20101217,053700,0.7108,0.7109,0.7108,0.7109
NZDCHF,20101217,053800,0.7110,0.7110,0.7110,0.7110
NZDCHF,20101217,053900,0.7110,0.7110,0.7110,0.7110
NZDCHF,20101217,054000,0.7110,0.7111,0.7110,0.7111
NZDCHF,20101217,054100,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,054200,0.7111,0.7112,0.7111,0.7112
NZDCHF,20101217,054300,0.7113,0.7113,0.7112,0.7112
NZDCHF,20101217,054400,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,054500,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,054600,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,054700,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,054800,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,054900,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,055000,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,055100,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,055200,0.7111,0.7111,0.7110,0.7110
NZDCHF,20101217,055300,0.7108,0.7108,0.7107,0.7107
NZDCHF,20101217,055400,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,055500,0.7107,0.7108,0.7107,0.7107
NZDCHF,20101217,055600,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,055700,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,055800,0.7107,0.7107,0.7106,0.7106
NZDCHF,20101217,055900,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060000,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060100,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060200,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060300,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060400,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060500,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060600,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060700,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,060800,0.7106,0.7107,0.7106,0.7107
NZDCHF,20101217,060900,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,061000,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,061100,0.7107,0.7107,0.7106,0.7106
NZDCHF,20101217,061200,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,061300,0.7106,0.7107,0.7106,0.7107
NZDCHF,20101217,061400,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,061500,0.7107,0.7107,0.7106,0.7106
NZDCHF,20101217,061600,0.7106,0.7107,0.7106,0.7106
NZDCHF,20101217,061700,0.7106,0.7106,0.7104,0.7104
NZDCHF,20101217,061800,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,061900,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,062000,0.7104,0.7106,0.7104,0.7106
NZDCHF,20101217,062100,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,062200,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,062300,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,062400,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,062500,0.7106,0.7110,0.7106,0.7108
NZDCHF,20101217,062600,0.7109,0.7109,0.7106,0.7106
NZDCHF,20101217,062700,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,062800,0.7105,0.7105,0.7104,0.7104
NZDCHF,20101217,062900,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,063000,0.7104,0.7105,0.7104,0.7104
NZDCHF,20101217,063100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,063200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,063300,0.7104,0.7105,0.7104,0.7105
NZDCHF,20101217,063400,0.7106,0.7106,0.7105,0.7105
NZDCHF,20101217,063500,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,063600,0.7104,0.7106,0.7104,0.7106
NZDCHF,20101217,063700,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,063800,0.7106,0.7106,0.7105,0.7106
NZDCHF,20101217,063900,0.7107,0.7107,0.7106,0.7106
NZDCHF,20101217,064000,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,064100,0.7107,0.7107,0.7102,0.7102
NZDCHF,20101217,064200,0.7103,0.7103,0.7103,0.7103
NZDCHF,20101217,064300,0.7102,0.7103,0.7102,0.7103
NZDCHF,20101217,064400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,064500,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,064600,0.7104,0.7104,0.7103,0.7103
NZDCHF,20101217,064700,0.7103,0.7104,0.7103,0.7104
NZDCHF,20101217,064800,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,064900,0.7104,0.7105,0.7104,0.7105
NZDCHF,20101217,065000,0.7105,0.7105,0.7104,0.7104
NZDCHF,20101217,065100,0.7104,0.7105,0.7104,0.7105
NZDCHF,20101217,065200,0.7105,0.7105,0.7105,0.7105
NZDCHF,20101217,065300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,065400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,065500,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,065600,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,065700,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,065800,0.7104,0.7104,0.7103,0.7104
NZDCHF,20101217,065900,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070000,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070500,0.7103,0.7104,0.7103,0.7104
NZDCHF,20101217,070600,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,070700,0.7104,0.7105,0.7104,0.7105
NZDCHF,20101217,070800,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,070900,0.7105,0.7105,0.7104,0.7104
NZDCHF,20101217,071000,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,071100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,071200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,071300,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,071400,0.7105,0.7106,0.7105,0.7106
NZDCHF,20101217,071500,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,071600,0.7106,0.7106,0.7104,0.7104
NZDCHF,20101217,071700,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,071800,0.7104,0.7104,0.7103,0.7104
NZDCHF,20101217,071900,0.7104,0.7104,0.7103,0.7103
NZDCHF,20101217,072000,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,072100,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,072200,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,072300,0.7104,0.7104,0.7103,0.7103
NZDCHF,20101217,072400,0.7103,0.7103,0.7102,0.7103
NZDCHF,20101217,072500,0.7103,0.7103,0.7102,0.7102
NZDCHF,20101217,072600,0.7102,0.7102,0.7102,0.7102
NZDCHF,20101217,072700,0.7102,0.7102,0.7094,0.7096
NZDCHF,20101217,072800,0.7097,0.7097,0.7091,0.7091
NZDCHF,20101217,072900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,073000,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,073100,0.7089,0.7089,0.7078,0.7079
NZDCHF,20101217,073200,0.7082,0.7083,0.7081,0.7082
NZDCHF,20101217,073300,0.7082,0.7084,0.7081,0.7084
NZDCHF,20101217,073400,0.7083,0.7083,0.7082,0.7083
NZDCHF,20101217,073500,0.7084,0.7085,0.7084,0.7084
NZDCHF,20101217,073600,0.7084,0.7089,0.7084,0.7089
NZDCHF,20101217,073700,0.7089,0.7089,0.7086,0.7086
NZDCHF,20101217,073800,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,073900,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,074000,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074100,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074200,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074300,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074400,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074500,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074600,0.7086,0.7086,0.7085,0.7085
NZDCHF,20101217,074700,0.7085,0.7085,0.7085,0.7085
NZDCHF,20101217,074800,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101217,074900,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101217,075000,0.7086,0.7088,0.7086,0.7088
NZDCHF,20101217,075100,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,075200,0.7091,0.7092,0.7091,0.7092
NZDCHF,20101217,075300,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101217,075400,0.7091,0.7091,0.7090,0.7090
NZDCHF,20101217,075500,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,075600,0.7089,0.7092,0.7089,0.7092
NZDCHF,20101217,075700,0.7091,0.7092,0.7090,0.7092
NZDCHF,20101217,075800,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,075900,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101217,080000,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,080100,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,080200,0.7088,0.7089,0.7087,0.7088
NZDCHF,20101217,080300,0.7087,0.7087,0.7085,0.7087
NZDCHF,20101217,080400,0.7087,0.7089,0.7087,0.7089
NZDCHF,20101217,080500,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,080600,0.7089,0.7089,0.7087,0.7087
NZDCHF,20101217,080700,0.7086,0.7088,0.7085,0.7088
NZDCHF,20101217,080800,0.7089,0.7091,0.7089,0.7091
NZDCHF,20101217,080900,0.7092,0.7092,0.7089,0.7089
NZDCHF,20101217,081000,0.7089,0.7089,0.7082,0.7083
NZDCHF,20101217,081100,0.7084,0.7085,0.7081,0.7081
NZDCHF,20101217,081200,0.7082,0.7085,0.7082,0.7083
NZDCHF,20101217,081300,0.7085,0.7088,0.7085,0.7088
NZDCHF,20101217,081400,0.7089,0.7089,0.7088,0.7088
NZDCHF,20101217,081500,0.7088,0.7088,0.7085,0.7086
NZDCHF,20101217,081600,0.7086,0.7086,0.7085,0.7085
NZDCHF,20101217,081700,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101217,081800,0.7086,0.7088,0.7086,0.7088
NZDCHF,20101217,081900,0.7089,0.7092,0.7089,0.7092
NZDCHF,20101217,082000,0.7091,0.7091,0.7090,0.7091
NZDCHF,20101217,082100,0.7092,0.7093,0.7090,0.7090
NZDCHF,20101217,082200,0.7089,0.7089,0.7087,0.7088
NZDCHF,20101217,082300,0.7088,0.7089,0.7088,0.7089
NZDCHF,20101217,082400,0.7089,0.7093,0.7089,0.7093
NZDCHF,20101217,082500,0.7094,0.7094,0.7092,0.7093
NZDCHF,20101217,082600,0.7093,0.7094,0.7093,0.7094
NZDCHF,20101217,082700,0.7095,0.7097,0.7095,0.7097
NZDCHF,20101217,082800,0.7098,0.7099,0.7097,0.7097
NZDCHF,20101217,082900,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101217,083000,0.7096,0.7098,0.7096,0.7098
NZDCHF,20101217,083100,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,083200,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,083300,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,083400,0.7100,0.7102,0.7100,0.7102
NZDCHF,20101217,083500,0.7101,0.7101,0.7099,0.7100
NZDCHF,20101217,083600,0.7100,0.7100,0.7098,0.7098
NZDCHF,20101217,083700,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101217,083800,0.7096,0.7099,0.7096,0.7099
NZDCHF,20101217,083900,0.7100,0.7102,0.7100,0.7100
NZDCHF,20101217,084000,0.7099,0.7099,0.7096,0.7096
NZDCHF,20101217,084100,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101217,084200,0.7097,0.7103,0.7097,0.7103
NZDCHF,20101217,084300,0.7103,0.7103,0.7101,0.7101
NZDCHF,20101217,084400,0.7101,0.7101,0.7099,0.7099
NZDCHF,20101217,084500,0.7098,0.7098,0.7097,0.7097
NZDCHF,20101217,084600,0.7098,0.7100,0.7098,0.7100
NZDCHF,20101217,084700,0.7099,0.7102,0.7099,0.7101
NZDCHF,20101217,084800,0.7100,0.7101,0.7100,0.7100
NZDCHF,20101217,084900,0.7100,0.7100,0.7098,0.7099
NZDCHF,20101217,085000,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,085100,0.7098,0.7098,0.7098,0.7098
NZDCHF,20101217,085200,0.7099,0.7100,0.7099,0.7100
NZDCHF,20101217,085300,0.7100,0.7100,0.7099,0.7099
NZDCHF,20101217,085400,0.7099,0.7099,0.7097,0.7097
NZDCHF,20101217,085500,0.7097,0.7097,0.7096,0.7097
NZDCHF,20101217,085600,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101217,085700,0.7097,0.7098,0.7097,0.7097
NZDCHF,20101217,085800,0.7097,0.7097,0.7096,0.7097
NZDCHF,20101217,085900,0.7098,0.7099,0.7098,0.7099
NZDCHF,20101217,090000,0.7098,0.7098,0.7096,0.7097
NZDCHF,20101217,090100,0.7096,0.7099,0.7096,0.7099
NZDCHF,20101217,090200,0.7099,0.7103,0.7099,0.7103
NZDCHF,20101217,090300,0.7103,0.7103,0.7102,0.7102
NZDCHF,20101217,090400,0.7102,0.7102,0.7100,0.7100
NZDCHF,20101217,090500,0.7100,0.7100,0.7099,0.7099
NZDCHF,20101217,090600,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,090700,0.7099,0.7100,0.7099,0.7100
NZDCHF,20101217,090800,0.7100,0.7100,0.7099,0.7100
NZDCHF,20101217,090900,0.7100,0.7100,0.7099,0.7099
NZDCHF,20101217,091000,0.7100,0.7103,0.7100,0.7103
NZDCHF,20101217,091100,0.7103,0.7103,0.7103,0.7103
NZDCHF,20101217,091200,0.7103,0.7104,0.7102,0.7102
NZDCHF,20101217,091300,0.7101,0.7103,0.7100,0.7103
NZDCHF,20101217,091400,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,091500,0.7104,0.7104,0.7104,0.7104
NZDCHF,20101217,091600,0.7104,0.7104,0.7100,0.7100
NZDCHF,20101217,091700,0.7099,0.7102,0.7099,0.7102
NZDCHF,20101217,091800,0.7101,0.7101,0.7098,0.7098
NZDCHF,20101217,091900,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,092000,0.7099,0.7099,0.7097,0.7097
NZDCHF,20101217,092100,0.7098,0.7099,0.7098,0.7098
NZDCHF,20101217,092200,0.7097,0.7098,0.7097,0.7098
NZDCHF,20101217,092300,0.7098,0.7099,0.7098,0.7099
NZDCHF,20101217,092400,0.7098,0.7099,0.7098,0.7099
NZDCHF,20101217,092500,0.7099,0.7099,0.7098,0.7098
NZDCHF,20101217,092600,0.7098,0.7098,0.7097,0.7097
NZDCHF,20101217,092700,0.7097,0.7097,0.7095,0.7095
NZDCHF,20101217,092800,0.7095,0.7095,0.7095,0.7095
NZDCHF,20101217,092900,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101217,093000,0.7095,0.7095,0.7093,0.7093
NZDCHF,20101217,093100,0.7092,0.7092,0.7089,0.7089
NZDCHF,20101217,093200,0.7088,0.7088,0.7086,0.7087
NZDCHF,20101217,093300,0.7088,0.7088,0.7087,0.7088
NZDCHF,20101217,093400,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,093500,0.7090,0.7091,0.7090,0.7091
NZDCHF,20101217,093600,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,093700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,093800,0.7092,0.7093,0.7092,0.7092
NZDCHF,20101217,093900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,094000,0.7092,0.7092,0.7089,0.7089
NZDCHF,20101217,094100,0.7089,0.7089,0.7086,0.7086
NZDCHF,20101217,094200,0.7085,0.7085,0.7084,0.7085
NZDCHF,20101217,094300,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101217,094400,0.7086,0.7086,0.7085,0.7086
NZDCHF,20101217,094500,0.7086,0.7086,0.7084,0.7086
NZDCHF,20101217,094600,0.7089,0.7092,0.7089,0.7092
NZDCHF,20101217,094700,0.7091,0.7091,0.7090,0.7090
NZDCHF,20101217,094800,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,094900,0.7090,0.7092,0.7090,0.7092
NZDCHF,20101217,095000,0.7093,0.7095,0.7093,0.7095
NZDCHF,20101217,095100,0.7095,0.7096,0.7095,0.7096
NZDCHF,20101217,095200,0.7096,0.7097,0.7096,0.7097
NZDCHF,20101217,095300,0.7096,0.7096,0.7094,0.7094
NZDCHF,20101217,095400,0.7094,0.7095,0.7093,0.7093
NZDCHF,20101217,095500,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101217,095600,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101217,095700,0.7093,0.7094,0.7093,0.7094
NZDCHF,20101217,095800,0.7094,0.7094,0.7093,0.7093
NZDCHF,20101217,095900,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101217,100000,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101217,100100,0.7090,0.7090,0.7088,0.7089
NZDCHF,20101217,100200,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,100300,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,100400,0.7090,0.7090,0.7089,0.7090
NZDCHF,20101217,100500,0.7089,0.7090,0.7088,0.7088
NZDCHF,20101217,100600,0.7088,0.7088,0.7088,0.7088
NZDCHF,20101217,100700,0.7088,0.7088,0.7086,0.7087
NZDCHF,20101217,100800,0.7088,0.7088,0.7087,0.7087
NZDCHF,20101217,100900,0.7086,0.7089,0.7086,0.7089
NZDCHF,20101217,101000,0.7090,0.7093,0.7090,0.7093
NZDCHF,20101217,101100,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,101200,0.7089,0.7089,0.7085,0.7085
NZDCHF,20101217,101300,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,101400,0.7082,0.7082,0.7079,0.7079
NZDCHF,20101217,101500,0.7078,0.7078,0.7077,0.7078
NZDCHF,20101217,101600,0.7078,0.7079,0.7078,0.7079
NZDCHF,20101217,101700,0.7079,0.7079,0.7078,0.7078
NZDCHF,20101217,101800,0.7076,0.7076,0.7075,0.7076
NZDCHF,20101217,101900,0.7077,0.7079,0.7077,0.7079
NZDCHF,20101217,102000,0.7078,0.7078,0.7077,0.7078
NZDCHF,20101217,102100,0.7079,0.7081,0.7079,0.7079
NZDCHF,20101217,102200,0.7080,0.7082,0.7080,0.7082
NZDCHF,20101217,102300,0.7083,0.7085,0.7083,0.7084
NZDCHF,20101217,102400,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101217,102500,0.7084,0.7084,0.7083,0.7083
NZDCHF,20101217,102600,0.7083,0.7083,0.7082,0.7082
NZDCHF,20101217,102700,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,102800,0.7082,0.7086,0.7082,0.7086
NZDCHF,20101217,102900,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101217,103000,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101217,103100,0.7086,0.7088,0.7086,0.7088
NZDCHF,20101217,103200,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,103300,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,103400,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,103500,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,103600,0.7089,0.7089,0.7085,0.7085
NZDCHF,20101217,103700,0.7084,0.7085,0.7083,0.7085
NZDCHF,20101217,103800,0.7085,0.7088,0.7085,0.7088
NZDCHF,20101217,103900,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,104000,0.7091,0.7093,0.7091,0.7093
NZDCHF,20101217,104100,0.7092,0.7094,0.7092,0.7094
NZDCHF,20101217,104200,0.7095,0.7095,0.7095,0.7095
NZDCHF,20101217,104300,0.7095,0.7095,0.7094,0.7095
NZDCHF,20101217,104400,0.7095,0.7095,0.7092,0.7092
NZDCHF,20101217,104500,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101217,104600,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,104700,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,104800,0.7090,0.7091,0.7090,0.7091
NZDCHF,20101217,104900,0.7091,0.7092,0.7090,0.7092
NZDCHF,20101217,105000,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,105100,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,105200,0.7093,0.7095,0.7093,0.7095
NZDCHF,20101217,105300,0.7094,0.7094,0.7092,0.7092
NZDCHF,20101217,105400,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,105500,0.7091,0.7091,0.7089,0.7089
NZDCHF,20101217,105600,0.7090,0.7092,0.7090,0.7092
NZDCHF,20101217,105700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,105800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,105900,0.7092,0.7092,0.7090,0.7092
NZDCHF,20101217,110000,0.7093,0.7094,0.7093,0.7094
NZDCHF,20101217,110100,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,110200,0.7093,0.7094,0.7093,0.7094
NZDCHF,20101217,110300,0.7093,0.7094,0.7093,0.7093
NZDCHF,20101217,110400,0.7094,0.7094,0.7094,0.7094
NZDCHF,20101217,110500,0.7095,0.7095,0.7094,0.7095
NZDCHF,20101217,110600,0.7095,0.7095,0.7095,0.7095
NZDCHF,20101217,110700,0.7095,0.7095,0.7092,0.7092
NZDCHF,20101217,110800,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101217,110900,0.7090,0.7090,0.7089,0.7090
NZDCHF,20101217,111000,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101217,111100,0.7090,0.7094,0.7090,0.7093
NZDCHF,20101217,111200,0.7093,0.7094,0.7093,0.7093
NZDCHF,20101217,111300,0.7094,0.7094,0.7092,0.7092
NZDCHF,20101217,111400,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,111500,0.7090,0.7091,0.7090,0.7090
NZDCHF,20101217,111600,0.7090,0.7090,0.7089,0.7090
NZDCHF,20101217,111700,0.7090,0.7090,0.7085,0.7085
NZDCHF,20101217,111800,0.7086,0.7088,0.7086,0.7086
NZDCHF,20101217,111900,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,112000,0.7084,0.7084,0.7083,0.7083
NZDCHF,20101217,112100,0.7082,0.7083,0.7082,0.7083
NZDCHF,20101217,112200,0.7083,0.7083,0.7082,0.7082
NZDCHF,20101217,112300,0.7083,0.7084,0.7083,0.7084
NZDCHF,20101217,112400,0.7083,0.7083,0.7082,0.7082
NZDCHF,20101217,112500,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,112600,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,112700,0.7083,0.7083,0.7082,0.7082
NZDCHF,20101217,112800,0.7082,0.7084,0.7082,0.7084
NZDCHF,20101217,112900,0.7083,0.7083,0.7082,0.7083
NZDCHF,20101217,113000,0.7082,0.7082,0.7081,0.7082
NZDCHF,20101217,113100,0.7081,0.7081,0.7078,0.7078
NZDCHF,20101217,113200,0.7078,0.7079,0.7077,0.7079
NZDCHF,20101217,113300,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101217,113400,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101217,113500,0.7078,0.7082,0.7078,0.7082
NZDCHF,20101217,113600,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,113700,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,113800,0.7083,0.7084,0.7083,0.7084
NZDCHF,20101217,113900,0.7084,0.7085,0.7084,0.7084
NZDCHF,20101217,114000,0.7084,0.7084,0.7082,0.7082
NZDCHF,20101217,114100,0.7081,0.7081,0.7079,0.7079
NZDCHF,20101217,114200,0.7079,0.7084,0.7079,0.7084
NZDCHF,20101217,114300,0.7084,0.7084,0.7083,0.7083
NZDCHF,20101217,114400,0.7084,0.7084,0.7081,0.7081
NZDCHF,20101217,114500,0.7081,0.7081,0.7081,0.7081
NZDCHF,20101217,114600,0.7081,0.7082,0.7081,0.7081
NZDCHF,20101217,114700,0.7081,0.7082,0.7081,0.7082
NZDCHF,20101217,114800,0.7083,0.7085,0.7083,0.7085
NZDCHF,20101217,114900,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,115000,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101217,115100,0.7084,0.7084,0.7082,0.7082
NZDCHF,20101217,115200,0.7082,0.7084,0.7082,0.7084
NZDCHF,20101217,115300,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101217,115400,0.7084,0.7086,0.7084,0.7086
NZDCHF,20101217,115500,0.7086,0.7086,0.7085,0.7085
NZDCHF,20101217,115600,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101217,115700,0.7086,0.7088,0.7085,0.7087
NZDCHF,20101217,115800,0.7086,0.7089,0.7086,0.7088
NZDCHF,20101217,115900,0.7089,0.7089,0.7088,0.7088
NZDCHF,20101217,120000,0.7089,0.7089,0.7088,0.7088
NZDCHF,20101217,120100,0.7089,0.7092,0.7089,0.7092
NZDCHF,20101217,120200,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,120300,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101217,120400,0.7093,0.7093,0.7091,0.7091
NZDCHF,20101217,120500,0.7090,0.7092,0.7090,0.7092
NZDCHF,20101217,120600,0.7091,0.7092,0.7090,0.7092
NZDCHF,20101217,120700,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,120800,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,120900,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,121000,0.7092,0.7092,0.7089,0.7089
NZDCHF,20101217,121100,0.7089,0.7089,0.7088,0.7089
NZDCHF,20101217,121200,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,121300,0.7090,0.7090,0.7089,0.7090
NZDCHF,20101217,121400,0.7091,0.7093,0.7091,0.7093
NZDCHF,20101217,121500,0.7094,0.7096,0.7094,0.7096
NZDCHF,20101217,121600,0.7097,0.7099,0.7097,0.7099
NZDCHF,20101217,121700,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,121800,0.7098,0.7099,0.7096,0.7099
NZDCHF,20101217,121900,0.7100,0.7100,0.7100,0.7100
NZDCHF,20101217,122000,0.7100,0.7100,0.7099,0.7099
NZDCHF,20101217,122100,0.7100,0.7102,0.7099,0.7099
NZDCHF,20101217,122200,0.7097,0.7097,0.7090,0.7091
NZDCHF,20101217,122300,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101217,122400,0.7092,0.7095,0.7092,0.7095
NZDCHF,20101217,122500,0.7096,0.7097,0.7096,0.7097
NZDCHF,20101217,122600,0.7096,0.7096,0.7092,0.7092
NZDCHF,20101217,122700,0.7092,0.7092,0.7090,0.7091
NZDCHF,20101217,122800,0.7092,0.7095,0.7092,0.7094
NZDCHF,20101217,122900,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101217,123000,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,123100,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,123200,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101217,123300,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,123400,0.7092,0.7092,0.7092,0.7092
NZDCHF,20101217,123500,0.7093,0.7095,0.7093,0.7093
NZDCHF,20101217,123600,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,123700,0.7092,0.7093,0.7092,0.7093
NZDCHF,20101217,123800,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101217,123900,0.7094,0.7094,0.7093,0.7093
NZDCHF,20101217,124000,0.7093,0.7094,0.7093,0.7093
NZDCHF,20101217,124100,0.7093,0.7094,0.7093,0.7094
NZDCHF,20101217,124200,0.7094,0.7095,0.7094,0.7094
NZDCHF,20101217,124300,0.7093,0.7095,0.7093,0.7095
NZDCHF,20101217,124400,0.7095,0.7095,0.7093,0.7093
NZDCHF,20101217,124500,0.7094,0.7095,0.7092,0.7092
NZDCHF,20101217,124600,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,124700,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101217,124800,0.7089,0.7092,0.7089,0.7092
NZDCHF,20101217,124900,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,125000,0.7093,0.7093,0.7093,0.7093
NZDCHF,20101217,125100,0.7094,0.7095,0.7094,0.7094
NZDCHF,20101217,125200,0.7093,0.7096,0.7093,0.7096
NZDCHF,20101217,125300,0.7097,0.7098,0.7096,0.7096
NZDCHF,20101217,125400,0.7097,0.7099,0.7097,0.7099
NZDCHF,20101217,125500,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,125600,0.7099,0.7100,0.7099,0.7100
NZDCHF,20101217,125700,0.7100,0.7102,0.7100,0.7102
NZDCHF,20101217,125800,0.7103,0.7106,0.7103,0.7106
NZDCHF,20101217,125900,0.7106,0.7107,0.7106,0.7107
NZDCHF,20101217,130000,0.7107,0.7107,0.7105,0.7105
NZDCHF,20101217,130100,0.7104,0.7107,0.7104,0.7107
NZDCHF,20101217,130200,0.7107,0.7108,0.7107,0.7108
NZDCHF,20101217,130300,0.7109,0.7109,0.7109,0.7109
NZDCHF,20101217,130400,0.7108,0.7108,0.7106,0.7106
NZDCHF,20101217,130500,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,130600,0.7105,0.7105,0.7103,0.7103
NZDCHF,20101217,130700,0.7103,0.7104,0.7103,0.7103
NZDCHF,20101217,130800,0.7103,0.7103,0.7100,0.7100
NZDCHF,20101217,130900,0.7101,0.7102,0.7101,0.7101
NZDCHF,20101217,131000,0.7100,0.7106,0.7100,0.7106
NZDCHF,20101217,131100,0.7106,0.7106,0.7104,0.7104
NZDCHF,20101217,131200,0.7105,0.7107,0.7105,0.7107
NZDCHF,20101217,131300,0.7108,0.7110,0.7106,0.7109
NZDCHF,20101217,131400,0.7109,0.7109,0.7106,0.7106
NZDCHF,20101217,131500,0.7105,0.7105,0.7100,0.7100
NZDCHF,20101217,131600,0.7099,0.7099,0.7099,0.7099
NZDCHF,20101217,131700,0.7100,0.7101,0.7098,0.7098
NZDCHF,20101217,131800,0.7097,0.7097,0.7095,0.7096
NZDCHF,20101217,131900,0.7095,0.7096,0.7095,0.7095
NZDCHF,20101217,132000,0.7094,0.7096,0.7094,0.7094
NZDCHF,20101217,132100,0.7093,0.7093,0.7092,0.7092
NZDCHF,20101217,132200,0.7091,0.7095,0.7090,0.7095
NZDCHF,20101217,132300,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101217,132400,0.7096,0.7097,0.7096,0.7097
NZDCHF,20101217,132500,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101217,132600,0.7097,0.7097,0.7097,0.7097
NZDCHF,20101217,132700,0.7097,0.7097,0.7096,0.7096
NZDCHF,20101217,132800,0.7095,0.7095,0.7094,0.7095
NZDCHF,20101217,132900,0.7095,0.7095,0.7095,0.7095
NZDCHF,20101217,133000,0.7095,0.7096,0.7095,0.7095
NZDCHF,20101217,133100,0.7095,0.7095,0.7095,0.7095
NZDCHF,20101217,133200,0.7096,0.7096,0.7096,0.7096
NZDCHF,20101217,133300,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101217,133400,0.7094,0.7094,0.7092,0.7092
NZDCHF,20101217,133500,0.7091,0.7091,0.7088,0.7089
NZDCHF,20101217,133600,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,133700,0.7090,0.7090,0.7088,0.7088
NZDCHF,20101217,133800,0.7087,0.7087,0.7085,0.7085
NZDCHF,20101217,133900,0.7085,0.7086,0.7085,0.7085
NZDCHF,20101217,134000,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101217,134100,0.7086,0.7086,0.7086,0.7086
NZDCHF,20101217,134200,0.7085,0.7085,0.7084,0.7085
NZDCHF,20101217,134300,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101217,134400,0.7086,0.7089,0.7086,0.7089
NZDCHF,20101217,134500,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,134600,0.7090,0.7090,0.7087,0.7087
NZDCHF,20101217,134700,0.7086,0.7086,0.7083,0.7085
NZDCHF,20101217,134800,0.7086,0.7086,0.7085,0.7085
NZDCHF,20101217,134900,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,135000,0.7084,0.7084,0.7083,0.7084
NZDCHF,20101217,135100,0.7085,0.7089,0.7085,0.7089
NZDCHF,20101217,135200,0.7089,0.7089,0.7089,0.7089
NZDCHF,20101217,135300,0.7088,0.7091,0.7088,0.7091
NZDCHF,20101217,135400,0.7092,0.7092,0.7091,0.7091
NZDCHF,20101217,135500,0.7092,0.7092,0.7090,0.7090
NZDCHF,20101217,135600,0.7090,0.7090,0.7090,0.7090
NZDCHF,20101217,135700,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101217,135800,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,135900,0.7090,0.7090,0.7089,0.7089
NZDCHF,20101217,140000,0.7089,0.7089,0.7087,0.7087
NZDCHF,20101217,140100,0.7085,0.7085,0.7084,0.7084
NZDCHF,20101217,140200,0.7084,0.7084,0.7084,0.7084
NZDCHF,20101217,140300,0.7083,0.7083,0.7081,0.7081
NZDCHF,20101217,140400,0.7081,0.7081,0.7078,0.7078
NZDCHF,20101217,140500,0.7077,0.7079,0.7077,0.7079
NZDCHF,20101217,140600,0.7079,0.7081,0.7079,0.7081
NZDCHF,20101217,140700,0.7081,0.7081,0.7080,0.7080
NZDCHF,20101217,140800,0.7079,0.7081,0.7079,0.7081
NZDCHF,20101217,140900,0.7080,0.7081,0.7079,0.7080
NZDCHF,20101217,141000,0.7079,0.7079,0.7079,0.7079
NZDCHF,20101217,141100,0.7079,0.7079,0.7078,0.7078
NZDCHF,20101217,141200,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101217,141300,0.7077,0.7077,0.7077,0.7077
NZDCHF,20101217,141400,0.7079,0.7082,0.7079,0.7082
NZDCHF,20101217,141500,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,141600,0.7081,0.7081,0.7080,0.7080
NZDCHF,20101217,141700,0.7081,0.7082,0.7081,0.7081
NZDCHF,20101217,141800,0.7082,0.7083,0.7082,0.7083
NZDCHF,20101217,141900,0.7084,0.7084,0.7080,0.7080
NZDCHF,20101217,142000,0.7079,0.7079,0.7078,0.7078
NZDCHF,20101217,142100,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101217,142200,0.7078,0.7078,0.7075,0.7077
NZDCHF,20101217,142300,0.7076,0.7076,0.7074,0.7075
NZDCHF,20101217,142400,0.7074,0.7074,0.7072,0.7072
NZDCHF,20101217,142500,0.7073,0.7074,0.7073,0.7073
NZDCHF,20101217,142600,0.7074,0.7075,0.7074,0.7075
NZDCHF,20101217,142700,0.7076,0.7077,0.7075,0.7076
NZDCHF,20101217,142800,0.7077,0.7077,0.7077,0.7077
NZDCHF,20101217,142900,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101217,143000,0.7078,0.7080,0.7078,0.7080
NZDCHF,20101217,143100,0.7079,0.7080,0.7078,0.7080
NZDCHF,20101217,143200,0.7079,0.7079,0.7078,0.7078
NZDCHF,20101217,143300,0.7078,0.7078,0.7078,0.7078
NZDCHF,20101217,143400,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101217,143500,0.7078,0.7078,0.7077,0.7077
NZDCHF,20101217,143600,0.7077,0.7077,0.7077,0.7077
NZDCHF,20101217,143700,0.7077,0.7078,0.7077,0.7078
NZDCHF,20101217,143800,0.7079,0.7079,0.7077,0.7077
NZDCHF,20101217,143900,0.7077,0.7082,0.7077,0.7082
NZDCHF,20101217,144000,0.7082,0.7086,0.7082,0.7086
NZDCHF,20101217,144100,0.7087,0.7087,0.7084,0.7084
NZDCHF,20101217,144200,0.7083,0.7085,0.7083,0.7084
NZDCHF,20101217,144300,0.7083,0.7083,0.7079,0.7079
NZDCHF,20101217,144400,0.7080,0.7080,0.7079,0.7080
NZDCHF,20101217,144500,0.7081,0.7081,0.7079,0.7080
NZDCHF,20101217,144600,0.7081,0.7082,0.7081,0.7082
NZDCHF,20101217,144700,0.7082,0.7082,0.7082,0.7082
NZDCHF,20101217,144800,0.7082,0.7082,0.7080,0.7080
NZDCHF,20101217,144900,0.7079,0.7080,0.7079,0.7080
NZDCHF,20101217,145000,0.7079,0.7080,0.7079,0.7080
NZDCHF,20101217,145100,0.7080,0.7084,0.7080,0.7084
NZDCHF,20101217,145200,0.7085,0.7086,0.7085,0.7086
NZDCHF,20101217,145300,0.7086,0.7088,0.7086,0.7088
NZDCHF,20101217,145400,0.7088,0.7089,0.7088,0.7088
NZDCHF,20101217,145500,0.7088,0.7089,0.7088,0.7088
NZDCHF,20101217,145600,0.7087,0.7088,0.7086,0.7088
NZDCHF,20101217,145700,0.7088,0.7088,0.7086,0.7088
NZDCHF,20101217,145800,0.7089,0.7090,0.7089,0.7090
NZDCHF,20101217,145900,0.7092,0.7093,0.7091,0.7091
NZDCHF,20101217,150000,0.7090,0.7091,0.7090,0.7090
NZDCHF,20101217,150100,0.7091,0.7093,0.7090,0.7093
NZDCHF,20101217,150200,0.7094,0.7097,0.7094,0.7097
NZDCHF,20101217,150300,0.7097,0.7097,0.7095,0.7096
NZDCHF,20101217,150400,0.7096,0.7096,0.7095,0.7095
NZDCHF,20101217,150500,0.7094,0.7094,0.7093,0.7093
NZDCHF,20101217,150600,0.7094,0.7095,0.7094,0.7095
NZDCHF,20101217,150700,0.7094,0.7094,0.7093,0.7093
NZDCHF,20101217,150800,0.7094,0.7096,0.7094,0.7096
NZDCHF,20101217,150900,0.7097,0.7101,0.7097,0.7101
NZDCHF,20101217,151000,0.7102,0.7102,0.7101,0.7101
NZDCHF,20101217,151100,0.7102,0.7106,0.7102,0.7104
NZDCHF,20101217,151200,0.7103,0.7103,0.7103,0.7103
NZDCHF,20101217,151300,0.7102,0.7104,0.7102,0.7104
NZDCHF,20101217,151400,0.7103,0.7104,0.7103,0.7104
NZDCHF,20101217,151500,0.7104,0.7106,0.7104,0.7106
NZDCHF,20101217,151600,0.7107,0.7111,0.7107,0.7111
NZDCHF,20101217,151700,0.7110,0.7110,0.7106,0.7106
NZDCHF,20101217,151800,0.7107,0.7107,0.7105,0.7105
NZDCHF,20101217,151900,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,152000,0.7106,0.7107,0.7106,0.7106
NZDCHF,20101217,152100,0.7106,0.7106,0.7104,0.7105
NZDCHF,20101217,152200,0.7104,0.7106,0.7103,0.7106
NZDCHF,20101217,152300,0.7106,0.7107,0.7106,0.7107
NZDCHF,20101217,152400,0.7107,0.7107,0.7107,0.7107
NZDCHF,20101217,152500,0.7106,0.7106,0.7106,0.7106
NZDCHF,20101217,152600,0.7107,0.7107,0.7106,0.7106
NZDCHF,20101217,152700,0.7107,0.7109,0.7107,0.7109
NZDCHF,20101217,152800,0.7108,0.7108,0.7104,0.7104
NZDCHF,20101217,152900,0.7104,0.7106,0.7104,0.7106
NZDCHF,20101217,153000,0.7105,0.7105,0.7104,0.7104
NZDCHF,20101217,153100,0.7104,0.7106,0.7104,0.7106
NZDCHF,20101217,153200,0.7105,0.7105,0.7104,0.7104
NZDCHF,20101217,153300,0.7104,0.7107,0.7104,0.7107
NZDCHF,20101217,153400,0.7107,0.7109,0.7107,0.7109
NZDCHF,20101217,153500,0.7110,0.7111,0.7109,0.7109
NZDCHF,20101217,153600,0.7108,0.7110,0.7108,0.7110
NZDCHF,20101217,153700,0.7111,0.7111,0.7110,0.7110
NZDCHF,20101217,153800,0.7110,0.7110,0.7110,0.7110
NZDCHF,20101217,153900,0.7111,0.7112,0.7111,0.7112
NZDCHF,20101217,154000,0.7111,0.7111,0.7111,0.7111
NZDCHF,20101217,154100,0.7111,0.7111,0.7110,0.7110
NZDCHF,20101217,154200,0.7110,0.7111,0.7110,0.7111
NZDCHF,20101217,154300,0.7112,0.7117,0.7112,0.7117
NZDCHF,20101217,154400,0.7117,0.7117,0.7115,0.7115
NZDCHF,20101217,154500,0.7115,0.7115,0.7115,0.7115
NZDCHF,20101217,154600,0.7114,0.7114,0.7114,0.7114
NZDCHF,20101217,154700,0.7114,0.7118,0.7114,0.7118
NZDCHF,20101217,154800,0.7118,0.7119,0.7118,0.7119
NZDCHF,20101217,154900,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101217,155000,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101217,155100,0.7118,0.7118,0.7116,0.7117
NZDCHF,20101217,155200,0.7117,0.7117,0.7114,0.7114
NZDCHF,20101217,155300,0.7115,0.7116,0.7114,0.7116
NZDCHF,20101217,155400,0.7117,0.7118,0.7117,0.7118
NZDCHF,20101217,155500,0.7118,0.7120,0.7118,0.7120
NZDCHF,20101217,155600,0.7120,0.7122,0.7120,0.7122
NZDCHF,20101217,155700,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101217,155800,0.7124,0.7125,0.7124,0.7124
NZDCHF,20101217,155900,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101217,160000,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101217,160100,0.7122,0.7126,0.7118,0.7126
NZDCHF,20101217,160200,0.7127,0.7129,0.7127,0.7129
NZDCHF,20101217,160300,0.7129,0.7129,0.7127,0.7127
NZDCHF,20101217,160400,0.7126,0.7126,0.7122,0.7124
NZDCHF,20101217,160500,0.7123,0.7123,0.7121,0.7121
NZDCHF,20101217,160600,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101217,160700,0.7123,0.7124,0.7123,0.7123
NZDCHF,20101217,160800,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101217,160900,0.7121,0.7123,0.7121,0.7122
NZDCHF,20101217,161000,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101217,161100,0.7124,0.7126,0.7124,0.7126
NZDCHF,20101217,161200,0.7127,0.7128,0.7125,0.7125
NZDCHF,20101217,161300,0.7124,0.7124,0.7122,0.7123
NZDCHF,20101217,161400,0.7124,0.7125,0.7122,0.7122
NZDCHF,20101217,161500,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101217,161600,0.7124,0.7124,0.7121,0.7121
NZDCHF,20101217,161700,0.7121,0.7121,0.7118,0.7118
NZDCHF,20101217,161800,0.7119,0.7120,0.7119,0.7119
NZDCHF,20101217,161900,0.7120,0.7121,0.7120,0.7121
NZDCHF,20101217,162000,0.7121,0.7121,0.7121,0.7121
NZDCHF,20101217,162100,0.7120,0.7121,0.7120,0.7120
NZDCHF,20101217,162200,0.7119,0.7121,0.7119,0.7121
NZDCHF,20101217,162300,0.7121,0.7121,0.7119,0.7119
NZDCHF,20101217,162400,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101217,162500,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101217,162600,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101217,162700,0.7117,0.7119,0.7117,0.7119
NZDCHF,20101217,162800,0.7118,0.7118,0.7118,0.7118
NZDCHF,20101217,162900,0.7118,0.7118,0.7117,0.7117
NZDCHF,20101217,163000,0.7117,0.7118,0.7117,0.7118
NZDCHF,20101217,163100,0.7119,0.7121,0.7119,0.7121
NZDCHF,20101217,163200,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101217,163300,0.7122,0.7124,0.7122,0.7124
NZDCHF,20101217,163400,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101217,163500,0.7123,0.7128,0.7123,0.7128
NZDCHF,20101217,163600,0.7128,0.7130,0.7128,0.7130
NZDCHF,20101217,163700,0.7131,0.7131,0.7128,0.7128
NZDCHF,20101217,163800,0.7129,0.7131,0.7129,0.7131
NZDCHF,20101217,163900,0.7132,0.7132,0.7129,0.7131
NZDCHF,20101217,164000,0.7132,0.7135,0.7132,0.7135
NZDCHF,20101217,164100,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101217,164200,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101217,164300,0.7133,0.7134,0.7132,0.7134
NZDCHF,20101217,164400,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101217,164500,0.7139,0.7140,0.7139,0.7139
NZDCHF,20101217,164600,0.7138,0.7138,0.7135,0.7135
NZDCHF,20101217,164700,0.7134,0.7134,0.7131,0.7131
NZDCHF,20101217,164800,0.7130,0.7132,0.7129,0.7132
NZDCHF,20101217,164900,0.7132,0.7132,0.7130,0.7131
NZDCHF,20101217,165000,0.7133,0.7136,0.7133,0.7135
NZDCHF,20101217,165100,0.7136,0.7139,0.7136,0.7138
NZDCHF,20101217,165200,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101217,165300,0.7141,0.7144,0.7141,0.7143
NZDCHF,20101217,165400,0.7142,0.7144,0.7142,0.7143
NZDCHF,20101217,165500,0.7144,0.7144,0.7143,0.7144
NZDCHF,20101217,165600,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101217,165700,0.7147,0.7149,0.7147,0.7148
NZDCHF,20101217,165800,0.7148,0.7148,0.7147,0.7148
NZDCHF,20101217,165900,0.7148,0.7149,0.7147,0.7147
NZDCHF,20101217,170000,0.7146,0.7148,0.7146,0.7147
NZDCHF,20101217,170100,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101217,170200,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101217,170300,0.7146,0.7146,0.7145,0.7146
NZDCHF,20101217,170400,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,170500,0.7146,0.7146,0.7143,0.7143
NZDCHF,20101217,170600,0.7143,0.7143,0.7141,0.7142
NZDCHF,20101217,170700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101217,170800,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101217,170900,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101217,171000,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101217,171100,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101217,171200,0.7143,0.7145,0.7143,0.7144
NZDCHF,20101217,171300,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,171400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,171500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,171600,0.7144,0.7145,0.7143,0.7145
NZDCHF,20101217,171700,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,171800,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101217,171900,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101217,172000,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,172100,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101217,172200,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101217,172300,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,172400,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,172500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,172600,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101217,172700,0.7141,0.7141,0.7136,0.7136
NZDCHF,20101217,172800,0.7137,0.7138,0.7137,0.7138
NZDCHF,20101217,172900,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,173000,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,173100,0.7139,0.7139,0.7138,0.7139
NZDCHF,20101217,173200,0.7138,0.7139,0.7136,0.7136
NZDCHF,20101217,173300,0.7137,0.7138,0.7137,0.7138
NZDCHF,20101217,173400,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101217,173500,0.7135,0.7135,0.7132,0.7133
NZDCHF,20101217,173600,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101217,173700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,173800,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101217,173900,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101217,174000,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101217,174100,0.7131,0.7133,0.7131,0.7133
NZDCHF,20101217,174200,0.7133,0.7135,0.7133,0.7133
NZDCHF,20101217,174300,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101217,174400,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101217,174500,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101217,174600,0.7130,0.7133,0.7129,0.7133
NZDCHF,20101217,174700,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101217,174800,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101217,174900,0.7132,0.7133,0.7132,0.7133
NZDCHF,20101217,175000,0.7134,0.7136,0.7134,0.7136
NZDCHF,20101217,175100,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,175200,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,175300,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,175400,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,175500,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101217,175600,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,175700,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,175800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,175900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,180000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,180100,0.7140,0.7141,0.7140,0.7140
NZDCHF,20101217,180200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,180300,0.7140,0.7140,0.7139,0.7140
NZDCHF,20101217,180400,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,180500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,180600,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,180700,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,180800,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,180900,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101217,181000,0.7138,0.7139,0.7138,0.7138
NZDCHF,20101217,181100,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101217,181200,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101217,181300,0.7134,0.7135,0.7133,0.7135
NZDCHF,20101217,181400,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,181500,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101217,181600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,181700,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,181800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,181900,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101217,182000,0.7134,0.7135,0.7134,0.7134
NZDCHF,20101217,182100,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,182200,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101217,182300,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,182400,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,182500,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,182600,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101217,182700,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101217,182800,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101217,182900,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,183000,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,183100,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,183200,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101217,183300,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,183400,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101217,183500,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,183600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101217,183700,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101217,183800,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101217,183900,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101217,184000,0.7139,0.7139,0.7135,0.7135
NZDCHF,20101217,184100,0.7135,0.7137,0.7135,0.7137
NZDCHF,20101217,184200,0.7138,0.7138,0.7137,0.7137
NZDCHF,20101217,184300,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101217,184400,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101217,184500,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,184600,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101217,184700,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101217,184800,0.7139,0.7140,0.7138,0.7140
NZDCHF,20101217,184900,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101217,185000,0.7142,0.7142,0.7140,0.7142
NZDCHF,20101217,185100,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101217,185200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,185300,0.7144,0.7145,0.7144,0.7144
NZDCHF,20101217,185400,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101217,185500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101217,185600,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101217,185700,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101217,185800,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101217,185900,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,190000,0.7141,0.7141,0.7139,0.7139
NZDCHF,20101217,190100,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,190200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,190300,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101217,190400,0.7138,0.7142,0.7138,0.7142
NZDCHF,20101217,190500,0.7142,0.7147,0.7142,0.7147
NZDCHF,20101217,190600,0.7148,0.7149,0.7148,0.7148
NZDCHF,20101217,190700,0.7148,0.7148,0.7146,0.7146
NZDCHF,20101217,190800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,190900,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101217,191000,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101217,191100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,191200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,191300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,191400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,191500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,191600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101217,191700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,191800,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101217,191900,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101217,192000,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101217,192100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,192200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,192300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,192400,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101217,192500,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101217,192600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,192700,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101217,192800,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,192900,0.7148,0.7149,0.7147,0.7148
NZDCHF,20101217,193000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,193100,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101217,193200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,193300,0.7149,0.7150,0.7149,0.7149
NZDCHF,20101217,193400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101217,193500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,193600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,193700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,193800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,193900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,194000,0.7149,0.7149,0.7146,0.7146
NZDCHF,20101217,194100,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101217,194200,0.7150,0.7151,0.7148,0.7148
NZDCHF,20101217,194300,0.7148,0.7148,0.7146,0.7146
NZDCHF,20101217,194400,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101217,194500,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101217,194600,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101217,194700,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101217,194800,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101217,194900,0.7148,0.7148,0.7148,0.7148
NZDCHF,20101217,195000,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101217,195100,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101217,195200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,195300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,195400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,195500,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101217,195600,0.7145,0.7145,0.7142,0.7143
NZDCHF,20101217,195700,0.7143,0.7144,0.7143,0.7143
NZDCHF,20101217,195800,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101217,195900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200200,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101217,200300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,200400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,200800,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101217,200900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,201000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,201100,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,201200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,201300,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101217,201400,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101217,201500,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,201600,0.7143,0.7144,0.7143,0.7143
NZDCHF,20101217,201700,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101217,201800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101217,201900,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101217,202000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,202100,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101217,202200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101217,202300,0.7139,0.7139,0.7137,0.7137
NZDCHF,20101217,202400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101217,202500,0.7136,0.7140,0.7136,0.7140
NZDCHF,20101217,202600,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101217,202700,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101217,202800,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,202900,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101217,203000,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,203100,0.7146,0.7147,0.7145,0.7145
NZDCHF,20101217,203200,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,203300,0.7144,0.7147,0.7144,0.7147
NZDCHF,20101217,203400,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101217,203500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,203600,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101217,203700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,203800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,203900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,204000,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101217,204100,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,204200,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,204300,0.7146,0.7146,0.7144,0.7144
NZDCHF,20101217,204400,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,204500,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101217,204600,0.7146,0.7146,0.7144,0.7144
NZDCHF,20101217,204700,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101217,204800,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,204900,0.7146,0.7147,0.7145,0.7145
NZDCHF,20101217,205000,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101217,205100,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101217,205200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101217,205300,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101217,205400,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,205500,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,205600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,205700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101217,205800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101217,205900,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101217,210000,0.7141,0.7141,0.7141,0.7141
NZDCHF,20101217,210100,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101217,210200,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101217,210300,0.7144,0.7146,0.7144,0.7145
NZDCHF,20101217,210400,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101217,210500,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101217,210600,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101217,210700,0.7144,0.7145,0.7143,0.7145
NZDCHF,20101217,210800,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,210900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,211000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,211100,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101217,211200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,211300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101217,211400,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101217,211500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,211600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,211700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,211800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,211900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,212000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,212100,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,212200,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,212300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,212400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101217,212500,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101217,212600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101217,212700,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101217,212800,0.7147,0.7149,0.7147,0.7148
NZDCHF,20101217,212900,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101217,213000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101217,213100,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101217,213200,0.7150,0.7151,0.7149,0.7149
NZDCHF,20101217,213300,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101217,213400,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101217,213500,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101217,213600,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101217,213700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101217,213800,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101217,213900,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101217,214000,0.7153,0.7153,0.7148,0.7149
NZDCHF,20101217,214100,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101217,214200,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101217,214300,0.7153,0.7153,0.7152,0.7153
NZDCHF,20101217,214400,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101217,214500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101217,214600,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101217,214700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101217,214800,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101217,214900,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101217,215000,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101217,215100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101217,215200,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101217,215300,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101217,215400,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101217,215500,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101217,215600,0.7157,0.7157,0.7153,0.7153
NZDCHF,20101217,215700,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101217,215800,0.7151,0.7151,0.7147,0.7147
NZDCHF,20101217,215900,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101217,220000,0.7150,0.7150,0.7150,0.7150
NZDCAD,20101217,000100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,000200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,000300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,000400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,000500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,000600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,000700,0.7445,0.7449,0.7445,0.7449
NZDCAD,20101217,000800,0.7449,0.7449,0.7448,0.7449
NZDCAD,20101217,000900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101217,001000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101217,001100,0.7454,0.7454,0.7452,0.7452
NZDCAD,20101217,001200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,001300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,001400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,001500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101217,001600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,001700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,001800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,001900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,002000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20101217,002100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,002200,0.7448,0.7448,0.7446,0.7446
NZDCAD,20101217,002300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,002400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,002500,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,002600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,002700,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,002800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,002900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,003000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101217,003100,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,003200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,003300,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,003400,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101217,003500,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,003600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,003700,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101217,003800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,003900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,004000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,004100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,004200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,004300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,004400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,004500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,004600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,004700,0.7444,0.7444,0.7443,0.7444
NZDCAD,20101217,004800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,004900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,005000,0.7446,0.7446,0.7446,0.7446
NZDCAD,20101217,005100,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101217,005200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,005300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,005400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,005500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,005600,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,005700,0.7442,0.7442,0.7438,0.7438
NZDCAD,20101217,005800,0.7439,0.7442,0.7439,0.7442
NZDCAD,20101217,005900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,010000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,010100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,010200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,010300,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,010400,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,010500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,010600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,010700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,010800,0.7442,0.7442,0.7441,0.7442
NZDCAD,20101217,010900,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,011000,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101217,011100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,011200,0.7441,0.7441,0.7438,0.7438
NZDCAD,20101217,011300,0.7438,0.7439,0.7437,0.7437
NZDCAD,20101217,011400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101217,011500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,011600,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101217,011700,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,011800,0.7437,0.7441,0.7437,0.7441
NZDCAD,20101217,011900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,012000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,012100,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,012200,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,012300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,012400,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,012500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,012600,0.7445,0.7447,0.7445,0.7445
NZDCAD,20101217,012700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,012800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,012900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,013000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,013100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,013200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,013300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,013400,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101217,013500,0.7446,0.7446,0.7446,0.7446
NZDCAD,20101217,013600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,013700,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,013800,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,013900,0.7446,0.7451,0.7446,0.7451
NZDCAD,20101217,014000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,014100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,014200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101217,014300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,014400,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101217,014500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,014600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,014700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,014800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,014900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,015000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,015100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,015200,0.7449,0.7450,0.7449,0.7450
NZDCAD,20101217,015300,0.7450,0.7451,0.7450,0.7450
NZDCAD,20101217,015400,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,015500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,015600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,015700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,015800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,015900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,020000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,020100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,020200,0.7452,0.7453,0.7452,0.7453
NZDCAD,20101217,020300,0.7453,0.7454,0.7452,0.7452
NZDCAD,20101217,020400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,020500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,020600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,020700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,020800,0.7452,0.7453,0.7452,0.7452
NZDCAD,20101217,020900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,021000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20101217,021100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20101217,021200,0.7454,0.7456,0.7454,0.7456
NZDCAD,20101217,021300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,021400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,021500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,021600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,021700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101217,021800,0.7453,0.7453,0.7453,0.7453
NZDCAD,20101217,021900,0.7453,0.7455,0.7453,0.7455
NZDCAD,20101217,022000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,022100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,022200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,022300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,022400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,022500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101217,022600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,022700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,022800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,022900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,023000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,023100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,023200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,023300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20101217,023400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20101217,023500,0.7450,0.7452,0.7450,0.7452
NZDCAD,20101217,023600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,023700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101217,023800,0.7454,0.7454,0.7453,0.7454
NZDCAD,20101217,023900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101217,024000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,024100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20101217,024200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101217,024300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,024400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,024500,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,024600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,024700,0.7451,0.7453,0.7451,0.7453
NZDCAD,20101217,024800,0.7454,0.7454,0.7453,0.7454
NZDCAD,20101217,024900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20101217,025000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,025100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101217,025200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,025300,0.7452,0.7453,0.7452,0.7453
NZDCAD,20101217,025400,0.7453,0.7454,0.7451,0.7451
NZDCAD,20101217,025500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,025600,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,025700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,025800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20101217,025900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,030000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,030100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,030200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,030300,0.7449,0.7450,0.7449,0.7449
NZDCAD,20101217,030400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,030500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,030600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,030700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,030800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,030900,0.7450,0.7452,0.7450,0.7452
NZDCAD,20101217,031000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101217,031100,0.7453,0.7453,0.7452,0.7453
NZDCAD,20101217,031200,0.7452,0.7452,0.7449,0.7449
NZDCAD,20101217,031300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,031400,0.7448,0.7448,0.7447,0.7448
NZDCAD,20101217,031500,0.7448,0.7448,0.7445,0.7445
NZDCAD,20101217,031600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,031700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,031800,0.7441,0.7442,0.7441,0.7441
NZDCAD,20101217,031900,0.7442,0.7443,0.7442,0.7442
NZDCAD,20101217,032000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,032100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,032200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,032300,0.7443,0.7445,0.7443,0.7445
NZDCAD,20101217,032400,0.7444,0.7444,0.7442,0.7443
NZDCAD,20101217,032500,0.7444,0.7448,0.7444,0.7447
NZDCAD,20101217,032600,0.7446,0.7447,0.7446,0.7446
NZDCAD,20101217,032700,0.7447,0.7448,0.7447,0.7447
NZDCAD,20101217,032800,0.7447,0.7448,0.7446,0.7448
NZDCAD,20101217,032900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,033000,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,033100,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,033200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,033300,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,033400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,033500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,033600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,033700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,033800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,033900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,034000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,034100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,034200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,034300,0.7443,0.7443,0.7442,0.7443
NZDCAD,20101217,034400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,034500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,034600,0.7444,0.7446,0.7444,0.7446
NZDCAD,20101217,034700,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,034800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,034900,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,035000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101217,035100,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,035200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,035300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,035400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,035500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,035600,0.7446,0.7446,0.7446,0.7446
NZDCAD,20101217,035700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,035800,0.7447,0.7447,0.7444,0.7444
NZDCAD,20101217,035900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,040000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,040100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,040200,0.7445,0.7445,0.7444,0.7445
NZDCAD,20101217,040300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,040400,0.7445,0.7446,0.7445,0.7446
NZDCAD,20101217,040500,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101217,040600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,040700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,040800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,040900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,041000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,041100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,041200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,041300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,041400,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,041500,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101217,041600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,041700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101217,041800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,041900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,042000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,042100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,042200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,042300,0.7447,0.7450,0.7447,0.7450
NZDCAD,20101217,042400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,042500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,042600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20101217,042700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,042800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101217,042900,0.7451,0.7451,0.7449,0.7450
NZDCAD,20101217,043000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,043100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,043200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,043300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,043400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,043500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,043600,0.7451,0.7451,0.7449,0.7450
NZDCAD,20101217,043700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,043800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,043900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,044000,0.7452,0.7453,0.7452,0.7452
NZDCAD,20101217,044100,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101217,044200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101217,044300,0.7455,0.7456,0.7454,0.7454
NZDCAD,20101217,044400,0.7453,0.7454,0.7452,0.7454
NZDCAD,20101217,044500,0.7454,0.7454,0.7452,0.7452
NZDCAD,20101217,044600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,044700,0.7452,0.7453,0.7452,0.7452
NZDCAD,20101217,044800,0.7451,0.7452,0.7451,0.7451
NZDCAD,20101217,044900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,045000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,045100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,045200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,045300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,045400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,045500,0.7452,0.7452,0.7451,0.7452
NZDCAD,20101217,045600,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101217,045700,0.7453,0.7453,0.7451,0.7451
NZDCAD,20101217,045800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,045900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20101217,050000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,050100,0.7453,0.7454,0.7452,0.7452
NZDCAD,20101217,050200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,050300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,050400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20101217,050500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,050600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,050700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,050800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,050900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,051000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,051100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,051200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,051300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,051400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101217,051500,0.7452,0.7453,0.7452,0.7453
NZDCAD,20101217,051600,0.7453,0.7453,0.7451,0.7451
NZDCAD,20101217,051700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,051800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,051900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,052000,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,052100,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101217,052200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,052300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,052400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,052500,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,052600,0.7450,0.7451,0.7448,0.7448
NZDCAD,20101217,052700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,052800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,052900,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101217,053000,0.7444,0.7447,0.7444,0.7447
NZDCAD,20101217,053100,0.7448,0.7448,0.7444,0.7444
NZDCAD,20101217,053200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,053300,0.7443,0.7443,0.7441,0.7441
NZDCAD,20101217,053400,0.7441,0.7441,0.7438,0.7441
NZDCAD,20101217,053500,0.7442,0.7442,0.7440,0.7440
NZDCAD,20101217,053600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,053700,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,053800,0.7444,0.7444,0.7443,0.7444
NZDCAD,20101217,053900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,054000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,054100,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101217,054200,0.7447,0.7448,0.7447,0.7447
NZDCAD,20101217,054300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20101217,054400,0.7445,0.7445,0.7444,0.7445
NZDCAD,20101217,054500,0.7446,0.7446,0.7446,0.7446
NZDCAD,20101217,054600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,054700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,054800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,054900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,055000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,055100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,055200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,055300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,055400,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,055500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,055600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,055700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,055800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,055900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,060000,0.7440,0.7440,0.7439,0.7440
NZDCAD,20101217,060100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,060200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,060300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,060400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,060500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,060600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,060700,0.7440,0.7440,0.7439,0.7440
NZDCAD,20101217,060800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,060900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,061000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,061100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,061200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,061300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,061400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,061500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,061600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,061700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,061800,0.7439,0.7439,0.7437,0.7437
NZDCAD,20101217,061900,0.7438,0.7440,0.7438,0.7440
NZDCAD,20101217,062000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,062100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,062200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,062300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,062400,0.7441,0.7441,0.7437,0.7437
NZDCAD,20101217,062500,0.7436,0.7436,0.7435,0.7435
NZDCAD,20101217,062600,0.7436,0.7436,0.7435,0.7435
NZDCAD,20101217,062700,0.7435,0.7438,0.7435,0.7438
NZDCAD,20101217,062800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,062900,0.7440,0.7440,0.7439,0.7440
NZDCAD,20101217,063000,0.7440,0.7440,0.7439,0.7439
NZDCAD,20101217,063100,0.7439,0.7439,0.7439,0.7439
NZDCAD,20101217,063200,0.7438,0.7440,0.7438,0.7439
NZDCAD,20101217,063300,0.7439,0.7440,0.7438,0.7440
NZDCAD,20101217,063400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,063500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,063600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,063700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,063800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,063900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,064000,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,064100,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,064200,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101217,064300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101217,064400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,064500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,064600,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,064700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,064800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,064900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,065000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,065100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,065200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,065300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,065400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,065500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,065600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,065700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,065800,0.7440,0.7440,0.7438,0.7440
NZDCAD,20101217,065900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,070000,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101217,070100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101217,070200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,070300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,070400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,070500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,070600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,070700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,070800,0.7438,0.7439,0.7438,0.7438
NZDCAD,20101217,070900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,071000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,071100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,071200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,071300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,071400,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101217,071500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,071600,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101217,071700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,071800,0.7438,0.7438,0.7437,0.7438
NZDCAD,20101217,071900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,072000,0.7438,0.7439,0.7438,0.7438
NZDCAD,20101217,072100,0.7438,0.7439,0.7438,0.7439
NZDCAD,20101217,072200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,072300,0.7440,0.7440,0.7439,0.7439
NZDCAD,20101217,072400,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101217,072500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,072600,0.7438,0.7441,0.7438,0.7441
NZDCAD,20101217,072700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,072800,0.7443,0.7444,0.7442,0.7442
NZDCAD,20101217,072900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,073000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,073100,0.7441,0.7441,0.7439,0.7439
NZDCAD,20101217,073200,0.7439,0.7440,0.7438,0.7440
NZDCAD,20101217,073300,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101217,073400,0.7438,0.7440,0.7438,0.7438
NZDCAD,20101217,073500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,073600,0.7438,0.7439,0.7438,0.7438
NZDCAD,20101217,073700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,073800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,073900,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,074000,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,074100,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101217,074200,0.7435,0.7436,0.7434,0.7436
NZDCAD,20101217,074300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,074400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,074500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,074600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101217,074700,0.7440,0.7441,0.7440,0.7440
NZDCAD,20101217,074800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,074900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,075000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,075100,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101217,075200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,075300,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,075400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,075500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,075600,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,075700,0.7440,0.7440,0.7439,0.7440
NZDCAD,20101217,075800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,075900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,080000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,080100,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101217,080200,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,080300,0.7440,0.7440,0.7436,0.7436
NZDCAD,20101217,080400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,080500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,080600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,080700,0.7437,0.7441,0.7437,0.7441
NZDCAD,20101217,080800,0.7441,0.7443,0.7441,0.7443
NZDCAD,20101217,080900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,081000,0.7441,0.7441,0.7437,0.7437
NZDCAD,20101217,081100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,081200,0.7437,0.7438,0.7437,0.7437
NZDCAD,20101217,081300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,081400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,081500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,081600,0.7438,0.7440,0.7438,0.7440
NZDCAD,20101217,081700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,081800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,081900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,082000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,082100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,082200,0.7439,0.7439,0.7437,0.7437
NZDCAD,20101217,082300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,082400,0.7438,0.7440,0.7438,0.7440
NZDCAD,20101217,082500,0.7439,0.7440,0.7438,0.7440
NZDCAD,20101217,082600,0.7439,0.7440,0.7438,0.7440
NZDCAD,20101217,082700,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,082800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,082900,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,083000,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,083100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,083200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,083300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,083400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,083500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,083600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,083700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,083800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,083900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,084000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,084100,0.7441,0.7442,0.7441,0.7441
NZDCAD,20101217,084200,0.7441,0.7445,0.7441,0.7445
NZDCAD,20101217,084300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,084400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,084500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,084600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,084700,0.7444,0.7446,0.7444,0.7445
NZDCAD,20101217,084800,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,084900,0.7442,0.7442,0.7439,0.7439
NZDCAD,20101217,085000,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101217,085100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,085200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,085300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,085400,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,085500,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,085600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,085700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,085800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,085900,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,090000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,090100,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,090200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,090300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,090400,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,090500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,090600,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,090700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,090800,0.7442,0.7443,0.7442,0.7442
NZDCAD,20101217,090900,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,091000,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,091100,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,091200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,091300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,091400,0.7441,0.7443,0.7441,0.7443
NZDCAD,20101217,091500,0.7443,0.7444,0.7443,0.7443
NZDCAD,20101217,091600,0.7442,0.7442,0.7440,0.7440
NZDCAD,20101217,091700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,091800,0.7441,0.7441,0.7437,0.7437
NZDCAD,20101217,091900,0.7437,0.7438,0.7437,0.7437
NZDCAD,20101217,092000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,092100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,092200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,092300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,092400,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,092500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,092600,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,092700,0.7436,0.7436,0.7434,0.7434
NZDCAD,20101217,092800,0.7434,0.7435,0.7434,0.7435
NZDCAD,20101217,092900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101217,093000,0.7436,0.7436,0.7432,0.7432
NZDCAD,20101217,093100,0.7431,0.7431,0.7428,0.7428
NZDCAD,20101217,093200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,093300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101217,093400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101217,093500,0.7430,0.7431,0.7430,0.7430
NZDCAD,20101217,093600,0.7431,0.7433,0.7431,0.7433
NZDCAD,20101217,093700,0.7433,0.7433,0.7431,0.7431
NZDCAD,20101217,093800,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101217,093900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20101217,094000,0.7430,0.7430,0.7427,0.7427
NZDCAD,20101217,094100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101217,094200,0.7427,0.7429,0.7427,0.7428
NZDCAD,20101217,094300,0.7428,0.7429,0.7427,0.7428
NZDCAD,20101217,094400,0.7428,0.7428,0.7426,0.7426
NZDCAD,20101217,094500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101217,094600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101217,094700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,094800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,094900,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101217,095000,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101217,095100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,095200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20101217,095300,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101217,095400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101217,095500,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101217,095600,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101217,095700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101217,095800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101217,095900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101217,100000,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101217,100100,0.7433,0.7433,0.7431,0.7431
NZDCAD,20101217,100200,0.7431,0.7433,0.7431,0.7433
NZDCAD,20101217,100300,0.7433,0.7433,0.7432,0.7432
NZDCAD,20101217,100400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101217,100500,0.7434,0.7434,0.7432,0.7432
NZDCAD,20101217,100600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20101217,100700,0.7430,0.7432,0.7430,0.7432
NZDCAD,20101217,100800,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101217,100900,0.7434,0.7437,0.7434,0.7437
NZDCAD,20101217,101000,0.7436,0.7436,0.7435,0.7435
NZDCAD,20101217,101100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101217,101200,0.7435,0.7435,0.7434,0.7434
NZDCAD,20101217,101300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101217,101400,0.7435,0.7437,0.7435,0.7437
NZDCAD,20101217,101500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,101600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,101700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101217,101800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,101900,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,102000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,102100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,102200,0.7445,0.7451,0.7445,0.7451
NZDCAD,20101217,102300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20101217,102400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,102500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,102600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,102700,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,102800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,102900,0.7447,0.7449,0.7447,0.7449
NZDCAD,20101217,103000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,103100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,103200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101217,103300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,103400,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101217,103500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,103600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,103700,0.7448,0.7452,0.7448,0.7452
NZDCAD,20101217,103800,0.7453,0.7458,0.7453,0.7458
NZDCAD,20101217,103900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,104000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20101217,104100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,104200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,104300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,104400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,104500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20101217,104600,0.7453,0.7454,0.7453,0.7454
NZDCAD,20101217,104700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,104800,0.7453,0.7453,0.7453,0.7453
NZDCAD,20101217,104900,0.7452,0.7452,0.7451,0.7452
NZDCAD,20101217,105000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,105100,0.7452,0.7453,0.7452,0.7453
NZDCAD,20101217,105200,0.7454,0.7456,0.7454,0.7456
NZDCAD,20101217,105300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,105400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,105500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,105600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,105700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,105800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,105900,0.7454,0.7454,0.7453,0.7454
NZDCAD,20101217,110000,0.7455,0.7455,0.7454,0.7455
NZDCAD,20101217,110100,0.7454,0.7454,0.7453,0.7454
NZDCAD,20101217,110200,0.7455,0.7458,0.7455,0.7458
NZDCAD,20101217,110300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20101217,110400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,110500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,110600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,110700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,110800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,110900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,111000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,111100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,111200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,111300,0.7454,0.7454,0.7451,0.7451
NZDCAD,20101217,111400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,111500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20101217,111600,0.7450,0.7451,0.7447,0.7447
NZDCAD,20101217,111700,0.7447,0.7447,0.7444,0.7444
NZDCAD,20101217,111800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,111900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,112000,0.7444,0.7444,0.7441,0.7442
NZDCAD,20101217,112100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,112200,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,112300,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,112400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,112500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,112600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,112700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,112800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,112900,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,113000,0.7442,0.7442,0.7440,0.7440
NZDCAD,20101217,113100,0.7441,0.7441,0.7439,0.7439
NZDCAD,20101217,113200,0.7438,0.7440,0.7438,0.7440
NZDCAD,20101217,113300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,113400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,113500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,113600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,113700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,113800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,113900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,114000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,114100,0.7443,0.7443,0.7441,0.7441
NZDCAD,20101217,114200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,114300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,114400,0.7442,0.7443,0.7441,0.7443
NZDCAD,20101217,114500,0.7443,0.7444,0.7443,0.7443
NZDCAD,20101217,114600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,114700,0.7441,0.7443,0.7441,0.7443
NZDCAD,20101217,114800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,114900,0.7445,0.7445,0.7443,0.7443
NZDCAD,20101217,115000,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,115100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,115200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,115300,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,115400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,115500,0.7444,0.7444,0.7441,0.7441
NZDCAD,20101217,115600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,115700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,115800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,115900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,120000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,120100,0.7441,0.7444,0.7441,0.7444
NZDCAD,20101217,120200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,120300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,120400,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,120500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,120600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,120700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,120800,0.7443,0.7444,0.7442,0.7443
NZDCAD,20101217,120900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,121000,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,121100,0.7444,0.7444,0.7442,0.7443
NZDCAD,20101217,121200,0.7443,0.7444,0.7443,0.7443
NZDCAD,20101217,121300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,121400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,121500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,121600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,121700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101217,121800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,121900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,122000,0.7443,0.7443,0.7441,0.7442
NZDCAD,20101217,122100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,122200,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101217,122300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,122400,0.7441,0.7443,0.7441,0.7443
NZDCAD,20101217,122500,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101217,122600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101217,122700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,122800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,122900,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,123000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,123100,0.7440,0.7440,0.7438,0.7439
NZDCAD,20101217,123200,0.7440,0.7440,0.7439,0.7439
NZDCAD,20101217,123300,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101217,123400,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,123500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,123600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,123700,0.7443,0.7443,0.7442,0.7443
NZDCAD,20101217,123800,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101217,123900,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,124000,0.7442,0.7443,0.7442,0.7442
NZDCAD,20101217,124100,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,124200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,124300,0.7440,0.7440,0.7437,0.7438
NZDCAD,20101217,124400,0.7438,0.7438,0.7437,0.7438
NZDCAD,20101217,124500,0.7437,0.7437,0.7435,0.7435
NZDCAD,20101217,124600,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101217,124700,0.7436,0.7436,0.7433,0.7433
NZDCAD,20101217,124800,0.7433,0.7435,0.7433,0.7435
NZDCAD,20101217,124900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20101217,125000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101217,125100,0.7435,0.7435,0.7434,0.7435
NZDCAD,20101217,125200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,125300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,125400,0.7438,0.7441,0.7438,0.7441
NZDCAD,20101217,125500,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,125600,0.7441,0.7442,0.7441,0.7441
NZDCAD,20101217,125700,0.7441,0.7441,0.7437,0.7438
NZDCAD,20101217,125800,0.7438,0.7439,0.7438,0.7439
NZDCAD,20101217,125900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,130000,0.7440,0.7441,0.7440,0.7440
NZDCAD,20101217,130100,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,130200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,130300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,130400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,130500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101217,130600,0.7438,0.7439,0.7438,0.7439
NZDCAD,20101217,130700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,130800,0.7440,0.7440,0.7438,0.7439
NZDCAD,20101217,130900,0.7440,0.7440,0.7439,0.7439
NZDCAD,20101217,131000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,131100,0.7438,0.7438,0.7437,0.7438
NZDCAD,20101217,131200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20101217,131300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101217,131400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101217,131500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101217,131600,0.7433,0.7433,0.7431,0.7431
NZDCAD,20101217,131700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20101217,131800,0.7431,0.7431,0.7429,0.7429
NZDCAD,20101217,131900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101217,132000,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101217,132100,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101217,132200,0.7424,0.7427,0.7424,0.7427
NZDCAD,20101217,132300,0.7428,0.7429,0.7427,0.7427
NZDCAD,20101217,132400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,132500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101217,132600,0.7428,0.7428,0.7428,0.7428
NZDCAD,20101217,132700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20101217,132800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101217,132900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,133000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101217,133100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101217,133200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,133300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,133400,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,133500,0.7428,0.7428,0.7428,0.7428
NZDCAD,20101217,133600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101217,133700,0.7429,0.7429,0.7428,0.7429
NZDCAD,20101217,133800,0.7429,0.7429,0.7426,0.7427
NZDCAD,20101217,133900,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101217,134000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,134100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,134200,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,134300,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101217,134400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101217,134500,0.7430,0.7432,0.7430,0.7430
NZDCAD,20101217,134600,0.7431,0.7431,0.7430,0.7430
NZDCAD,20101217,134700,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101217,134800,0.7428,0.7429,0.7428,0.7428
NZDCAD,20101217,134900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101217,135000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,135100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,135200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,135300,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101217,135400,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101217,135500,0.7430,0.7430,0.7429,0.7430
NZDCAD,20101217,135600,0.7430,0.7431,0.7430,0.7430
NZDCAD,20101217,135700,0.7430,0.7430,0.7428,0.7428
NZDCAD,20101217,135800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101217,135900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,140000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101217,140100,0.7427,0.7427,0.7426,0.7427
NZDCAD,20101217,140200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,140300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101217,140400,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101217,140500,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101217,140600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,140700,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101217,140800,0.7426,0.7426,0.7425,0.7425
NZDCAD,20101217,140900,0.7426,0.7427,0.7425,0.7425
NZDCAD,20101217,141000,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101217,141100,0.7424,0.7424,0.7424,0.7424
NZDCAD,20101217,141200,0.7424,0.7426,0.7424,0.7425
NZDCAD,20101217,141300,0.7424,0.7424,0.7423,0.7424
NZDCAD,20101217,141400,0.7425,0.7427,0.7425,0.7426
NZDCAD,20101217,141500,0.7427,0.7428,0.7426,0.7426
NZDCAD,20101217,141600,0.7425,0.7425,0.7425,0.7425
NZDCAD,20101217,141700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101217,141800,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101217,141900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,142000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101217,142100,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101217,142200,0.7427,0.7427,0.7426,0.7427
NZDCAD,20101217,142300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101217,142400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101217,142500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,142600,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,142700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,142800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101217,142900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101217,143000,0.7428,0.7431,0.7428,0.7431
NZDCAD,20101217,143100,0.7431,0.7433,0.7431,0.7433
NZDCAD,20101217,143200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101217,143300,0.7434,0.7434,0.7431,0.7432
NZDCAD,20101217,143400,0.7432,0.7432,0.7431,0.7431
NZDCAD,20101217,143500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20101217,143600,0.7431,0.7432,0.7431,0.7432
NZDCAD,20101217,143700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101217,143800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101217,143900,0.7434,0.7437,0.7434,0.7437
NZDCAD,20101217,144000,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,144100,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101217,144200,0.7437,0.7454,0.7437,0.7454
NZDCAD,20101217,144300,0.7455,0.7456,0.7452,0.7452
NZDCAD,20101217,144400,0.7451,0.7455,0.7451,0.7451
NZDCAD,20101217,144500,0.7452,0.7452,0.7450,0.7450
NZDCAD,20101217,144600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,144700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,144800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,144900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,145000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,145100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,145200,0.7446,0.7446,0.7445,0.7446
NZDCAD,20101217,145300,0.7446,0.7448,0.7446,0.7448
NZDCAD,20101217,145400,0.7448,0.7448,0.7445,0.7448
NZDCAD,20101217,145500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,145600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,145700,0.7447,0.7447,0.7444,0.7445
NZDCAD,20101217,145800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,145900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,150000,0.7444,0.7448,0.7444,0.7448
NZDCAD,20101217,150100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,150200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,150300,0.7446,0.7447,0.7445,0.7447
NZDCAD,20101217,150400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,150500,0.7448,0.7448,0.7447,0.7448
NZDCAD,20101217,150600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,150700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,150800,0.7446,0.7448,0.7445,0.7447
NZDCAD,20101217,150900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,151000,0.7446,0.7447,0.7445,0.7447
NZDCAD,20101217,151100,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,151200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,151300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,151400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,151500,0.7445,0.7447,0.7445,0.7446
NZDCAD,20101217,151600,0.7447,0.7447,0.7445,0.7446
NZDCAD,20101217,151700,0.7447,0.7447,0.7444,0.7444
NZDCAD,20101217,151800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,151900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,152000,0.7446,0.7447,0.7445,0.7445
NZDCAD,20101217,152100,0.7446,0.7446,0.7445,0.7446
NZDCAD,20101217,152200,0.7447,0.7449,0.7446,0.7449
NZDCAD,20101217,152300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,152400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,152500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101217,152600,0.7451,0.7451,0.7449,0.7450
NZDCAD,20101217,152700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20101217,152800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,152900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,153000,0.7450,0.7451,0.7449,0.7449
NZDCAD,20101217,153100,0.7450,0.7451,0.7449,0.7451
NZDCAD,20101217,153200,0.7450,0.7450,0.7449,0.7449
NZDCAD,20101217,153300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,153400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,153500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,153600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,153700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20101217,153800,0.7446,0.7446,0.7446,0.7446
NZDCAD,20101217,153900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101217,154000,0.7446,0.7446,0.7445,0.7445
NZDCAD,20101217,154100,0.7445,0.7447,0.7445,0.7445
NZDCAD,20101217,154200,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101217,154300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,154400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,154500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,154600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,154700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20101217,154800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,154900,0.7450,0.7450,0.7449,0.7449
NZDCAD,20101217,155000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,155100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,155200,0.7448,0.7448,0.7444,0.7444
NZDCAD,20101217,155300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,155400,0.7443,0.7443,0.7442,0.7442
NZDCAD,20101217,155500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,155600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,155700,0.7442,0.7442,0.7440,0.7440
NZDCAD,20101217,155800,0.7440,0.7440,0.7438,0.7438
NZDCAD,20101217,155900,0.7437,0.7442,0.7437,0.7442
NZDCAD,20101217,160000,0.7443,0.7444,0.7442,0.7442
NZDCAD,20101217,160100,0.7443,0.7444,0.7441,0.7444
NZDCAD,20101217,160200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,160300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,160400,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,160500,0.7444,0.7444,0.7441,0.7441
NZDCAD,20101217,160600,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,160700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,160800,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,160900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,161000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,161100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,161200,0.7442,0.7444,0.7441,0.7441
NZDCAD,20101217,161300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,161400,0.7440,0.7441,0.7438,0.7438
NZDCAD,20101217,161500,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,161600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,161700,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101217,161800,0.7437,0.7438,0.7437,0.7438
NZDCAD,20101217,161900,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101217,162000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,162100,0.7442,0.7442,0.7441,0.7442
NZDCAD,20101217,162200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,162300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,162400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,162500,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,162600,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101217,162700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,162800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,162900,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,163000,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,163100,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,163200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101217,163300,0.7440,0.7440,0.7439,0.7440
NZDCAD,20101217,163400,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,163500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,163600,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,163700,0.7443,0.7443,0.7441,0.7441
NZDCAD,20101217,163800,0.7442,0.7442,0.7440,0.7440
NZDCAD,20101217,163900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,164000,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,164100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,164200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,164300,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,164400,0.7441,0.7441,0.7440,0.7441
NZDCAD,20101217,164500,0.7442,0.7448,0.7442,0.7448
NZDCAD,20101217,164600,0.7448,0.7450,0.7448,0.7450
NZDCAD,20101217,164700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20101217,164800,0.7455,0.7455,0.7453,0.7453
NZDCAD,20101217,164900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101217,165000,0.7451,0.7456,0.7451,0.7454
NZDCAD,20101217,165100,0.7454,0.7455,0.7454,0.7454
NZDCAD,20101217,165200,0.7453,0.7456,0.7453,0.7456
NZDCAD,20101217,165300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,165400,0.7457,0.7458,0.7454,0.7454
NZDCAD,20101217,165500,0.7453,0.7453,0.7452,0.7453
NZDCAD,20101217,165600,0.7454,0.7454,0.7452,0.7453
NZDCAD,20101217,165700,0.7454,0.7454,0.7452,0.7454
NZDCAD,20101217,165800,0.7453,0.7454,0.7452,0.7454
NZDCAD,20101217,165900,0.7453,0.7453,0.7451,0.7451
NZDCAD,20101217,170000,0.7449,0.7449,0.7442,0.7442
NZDCAD,20101217,170100,0.7440,0.7444,0.7439,0.7444
NZDCAD,20101217,170200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,170300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,170400,0.7444,0.7446,0.7444,0.7446
NZDCAD,20101217,170500,0.7446,0.7446,0.7443,0.7443
NZDCAD,20101217,170600,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,170700,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101217,170800,0.7443,0.7443,0.7441,0.7441
NZDCAD,20101217,170900,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,171000,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,171100,0.7441,0.7441,0.7437,0.7438
NZDCAD,20101217,171200,0.7438,0.7439,0.7438,0.7439
NZDCAD,20101217,171300,0.7439,0.7440,0.7438,0.7440
NZDCAD,20101217,171400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101217,171500,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,171600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,171700,0.7442,0.7442,0.7439,0.7439
NZDCAD,20101217,171800,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,171900,0.7439,0.7441,0.7439,0.7441
NZDCAD,20101217,172000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,172100,0.7441,0.7441,0.7438,0.7438
NZDCAD,20101217,172200,0.7438,0.7439,0.7438,0.7438
NZDCAD,20101217,172300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,172400,0.7439,0.7441,0.7439,0.7440
NZDCAD,20101217,172500,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101217,172600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101217,172700,0.7438,0.7438,0.7437,0.7438
NZDCAD,20101217,172800,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101217,172900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101217,173000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,173100,0.7441,0.7444,0.7441,0.7444
NZDCAD,20101217,173200,0.7443,0.7444,0.7442,0.7442
NZDCAD,20101217,173300,0.7443,0.7444,0.7443,0.7443
NZDCAD,20101217,173400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,173500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,173600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,173700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,173800,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,173900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101217,174000,0.7447,0.7447,0.7445,0.7446
NZDCAD,20101217,174100,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101217,174200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,174300,0.7448,0.7448,0.7447,0.7448
NZDCAD,20101217,174400,0.7449,0.7449,0.7447,0.7447
NZDCAD,20101217,174500,0.7446,0.7446,0.7446,0.7446
NZDCAD,20101217,174600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,174700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,174800,0.7448,0.7449,0.7446,0.7446
NZDCAD,20101217,174900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,175000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,175100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,175200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,175300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,175400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,175500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,175600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,175700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,175800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101217,175900,0.7450,0.7451,0.7450,0.7450
NZDCAD,20101217,180000,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,180100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,180200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,180300,0.7447,0.7451,0.7447,0.7451
NZDCAD,20101217,180400,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,180500,0.7452,0.7453,0.7451,0.7453
NZDCAD,20101217,180600,0.7452,0.7455,0.7452,0.7455
NZDCAD,20101217,180700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,180800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20101217,180900,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101217,181000,0.7457,0.7458,0.7456,0.7456
NZDCAD,20101217,181100,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101217,181200,0.7456,0.7457,0.7456,0.7456
NZDCAD,20101217,181300,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101217,181400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,181500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20101217,181600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20101217,181700,0.7459,0.7461,0.7459,0.7461
NZDCAD,20101217,181800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101217,181900,0.7461,0.7461,0.7459,0.7459
NZDCAD,20101217,182000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20101217,182100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,182200,0.7458,0.7458,0.7456,0.7456
NZDCAD,20101217,182300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,182400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,182500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,182600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,182700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,182800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,182900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,183000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,183100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,183200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101217,183300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,183400,0.7454,0.7454,0.7451,0.7451
NZDCAD,20101217,183500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,183600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,183700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,183800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,183900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,184000,0.7450,0.7450,0.7450,0.7450
NZDCAD,20101217,184100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,184200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,184300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,184400,0.7449,0.7450,0.7449,0.7450
NZDCAD,20101217,184500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,184600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,184700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,184800,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,184900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,185000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,185100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,185200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,185300,0.7447,0.7447,0.7445,0.7445
NZDCAD,20101217,185400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,185500,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,185600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,185700,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101217,185800,0.7443,0.7446,0.7443,0.7446
NZDCAD,20101217,185900,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101217,190000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101217,190100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,190200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101217,190300,0.7447,0.7447,0.7444,0.7444
NZDCAD,20101217,190400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101217,190500,0.7445,0.7446,0.7445,0.7446
NZDCAD,20101217,190600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101217,190700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101217,190800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,190900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20101217,191000,0.7442,0.7443,0.7441,0.7443
NZDCAD,20101217,191100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101217,191200,0.7443,0.7443,0.7441,0.7441
NZDCAD,20101217,191300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,191400,0.7441,0.7442,0.7441,0.7441
NZDCAD,20101217,191500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,191600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101217,191700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101217,191800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101217,191900,0.7444,0.7446,0.7444,0.7446
NZDCAD,20101217,192000,0.7446,0.7448,0.7446,0.7448
NZDCAD,20101217,192100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,192800,0.7449,0.7449,0.7448,0.7449
NZDCAD,20101217,192900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101217,193000,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101217,193100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101217,193200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,193300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,193400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,193500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,193600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,193700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101217,193800,0.7450,0.7450,0.7449,0.7449
NZDCAD,20101217,193900,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101217,194000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101217,194100,0.7449,0.7452,0.7449,0.7452
NZDCAD,20101217,194200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20101217,194300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,194400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,194500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,194600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,194700,0.7454,0.7454,0.7453,0.7453
NZDCAD,20101217,194800,0.7452,0.7453,0.7452,0.7452
NZDCAD,20101217,194900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20101217,195000,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101217,195100,0.7452,0.7453,0.7452,0.7452
NZDCAD,20101217,195200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,195300,0.7454,0.7454,0.7453,0.7453
NZDCAD,20101217,195400,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101217,195500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101217,195600,0.7450,0.7450,0.7449,0.7450
NZDCAD,20101217,195700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101217,195800,0.7451,0.7454,0.7451,0.7454
NZDCAD,20101217,195900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,200000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101217,200100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,200200,0.7455,0.7456,0.7455,0.7455
NZDCAD,20101217,200300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101217,200400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101217,200500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,200600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,200700,0.7456,0.7458,0.7456,0.7458
NZDCAD,20101217,200800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20101217,200900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20101217,201000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,201100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,201200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,201300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,201400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,201500,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101217,201600,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101217,201700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,201800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,201900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101217,202000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20101217,202100,0.7458,0.7461,0.7458,0.7461
NZDCAD,20101217,202200,0.7462,0.7462,0.7459,0.7459
NZDCAD,20101217,202300,0.7459,0.7459,0.7458,0.7459
NZDCAD,20101217,202400,0.7459,0.7459,0.7457,0.7458
NZDCAD,20101217,202500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20101217,202600,0.7461,0.7462,0.7461,0.7462
NZDCAD,20101217,202700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101217,202800,0.7462,0.7465,0.7462,0.7465
NZDCAD,20101217,202900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20101217,203000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101217,203100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20101217,203200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101217,203300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101217,203400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101217,203500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20101217,203600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101217,203700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101217,203800,0.7463,0.7464,0.7463,0.7464
NZDCAD,20101217,203900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20101217,204000,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101217,204100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101217,204200,0.7462,0.7463,0.7461,0.7463
NZDCAD,20101217,204300,0.7463,0.7463,0.7461,0.7461
NZDCAD,20101217,204400,0.7461,0.7461,0.7459,0.7459
NZDCAD,20101217,204500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20101217,204600,0.7461,0.7461,0.7459,0.7459
NZDCAD,20101217,204700,0.7460,0.7462,0.7460,0.7462
NZDCAD,20101217,204800,0.7462,0.7462,0.7461,0.7462
NZDCAD,20101217,204900,0.7462,0.7462,0.7461,0.7461
NZDCAD,20101217,205000,0.7461,0.7461,0.7460,0.7460
NZDCAD,20101217,205100,0.7460,0.7461,0.7460,0.7461
NZDCAD,20101217,205200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101217,205300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101217,205400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101217,205500,0.7462,0.7462,0.7460,0.7460
NZDCAD,20101217,205600,0.7459,0.7459,0.7459,0.7459
NZDCAD,20101217,205700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20101217,205800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101217,205900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101217,210000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,210100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101217,210200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20101217,210300,0.7458,0.7460,0.7458,0.7459
NZDCAD,20101217,210400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,210500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,210600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20101217,210700,0.7459,0.7461,0.7459,0.7461
NZDCAD,20101217,210800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20101217,210900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101217,211000,0.7463,0.7463,0.7461,0.7461
NZDCAD,20101217,211100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20101217,211200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101217,211300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101217,211400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20101217,211500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101217,211600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101217,211700,0.7461,0.7462,0.7461,0.7462
NZDCAD,20101217,211800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101217,211900,0.7460,0.7461,0.7460,0.7461
NZDCAD,20101217,212000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101217,212100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101217,212200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101217,212300,0.7461,0.7461,0.7459,0.7459
NZDCAD,20101217,212400,0.7459,0.7459,0.7457,0.7457
NZDCAD,20101217,212500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101217,212600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101217,212700,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101217,212800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,212900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101217,213000,0.7454,0.7454,0.7453,0.7453
NZDCAD,20101217,213100,0.7453,0.7453,0.7453,0.7453
NZDCAD,20101217,213200,0.7453,0.7455,0.7453,0.7455
NZDCAD,20101217,213300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20101217,213400,0.7457,0.7459,0.7457,0.7459
NZDCAD,20101217,213500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20101217,213600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20101217,213700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,213800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,213900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101217,214000,0.7458,0.7458,0.7456,0.7457
NZDCAD,20101217,214100,0.7457,0.7459,0.7457,0.7459
NZDCAD,20101217,214200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20101217,214300,0.7459,0.7460,0.7459,0.7460
NZDCAD,20101217,214400,0.7460,0.7461,0.7460,0.7460
NZDCAD,20101217,214500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20101217,214600,0.7461,0.7461,0.7460,0.7460
NZDCAD,20101217,214700,0.7460,0.7460,0.7460,0.7460
NZDCAD,20101217,214800,0.7460,0.7460,0.7459,0.7459
NZDCAD,20101217,214900,0.7458,0.7460,0.7458,0.7460
NZDCAD,20101217,215000,0.7460,0.7461,0.7460,0.7461
NZDCAD,20101217,215100,0.7461,0.7463,0.7461,0.7463
NZDCAD,20101217,215200,0.7463,0.7465,0.7463,0.7465
NZDCAD,20101217,215300,0.7465,0.7468,0.7465,0.7468
NZDCAD,20101217,215400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20101217,215500,0.7467,0.7468,0.7467,0.7468
NZDCAD,20101217,215600,0.7467,0.7467,0.7463,0.7463
NZDCAD,20101217,215700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20101217,215800,0.7459,0.7462,0.7459,0.7462
NZDCAD,20101217,215900,0.7463,0.7466,0.7463,0.7466
NZDCAD,20101217,220000,0.7465,0.7465,0.7464,0.7464
CADCHF,20101217,000100,0.9586,0.9588,0.9585,0.9588
CADCHF,20101217,000200,0.9589,0.9589,0.9587,0.9587
CADCHF,20101217,000300,0.9587,0.9587,0.9586,0.9587
CADCHF,20101217,000400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,000500,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,000600,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,000700,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,000800,0.9586,0.9586,0.9585,0.9586
CADCHF,20101217,000900,0.9586,0.9586,0.9585,0.9586
CADCHF,20101217,001000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,001100,0.9585,0.9588,0.9585,0.9586
CADCHF,20101217,001200,0.9587,0.9589,0.9587,0.9587
CADCHF,20101217,001300,0.9586,0.9588,0.9586,0.9586
CADCHF,20101217,001400,0.9585,0.9586,0.9585,0.9586
CADCHF,20101217,001500,0.9585,0.9586,0.9583,0.9586
CADCHF,20101217,001600,0.9586,0.9588,0.9585,0.9588
CADCHF,20101217,001700,0.9588,0.9588,0.9585,0.9586
CADCHF,20101217,001800,0.9586,0.9589,0.9586,0.9588
CADCHF,20101217,001900,0.9586,0.9586,0.9584,0.9584
CADCHF,20101217,002000,0.9584,0.9585,0.9583,0.9583
CADCHF,20101217,002100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101217,002200,0.9583,0.9583,0.9583,0.9583
CADCHF,20101217,002300,0.9582,0.9585,0.9582,0.9585
CADCHF,20101217,002400,0.9584,0.9585,0.9582,0.9585
CADCHF,20101217,002500,0.9584,0.9584,0.9583,0.9584
CADCHF,20101217,002600,0.9583,0.9585,0.9583,0.9585
CADCHF,20101217,002700,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,002800,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,002900,0.9585,0.9585,0.9583,0.9583
CADCHF,20101217,003000,0.9583,0.9584,0.9582,0.9584
CADCHF,20101217,003100,0.9584,0.9584,0.9582,0.9582
CADCHF,20101217,003200,0.9583,0.9585,0.9583,0.9584
CADCHF,20101217,003300,0.9583,0.9585,0.9582,0.9585
CADCHF,20101217,003400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,003500,0.9583,0.9585,0.9582,0.9585
CADCHF,20101217,003600,0.9584,0.9584,0.9582,0.9582
CADCHF,20101217,003700,0.9582,0.9585,0.9582,0.9585
CADCHF,20101217,003800,0.9586,0.9586,0.9586,0.9586
CADCHF,20101217,003900,0.9586,0.9587,0.9586,0.9587
CADCHF,20101217,004000,0.9587,0.9588,0.9587,0.9588
CADCHF,20101217,004100,0.9589,0.9592,0.9589,0.9592
CADCHF,20101217,004200,0.9591,0.9591,0.9589,0.9589
CADCHF,20101217,004300,0.9589,0.9589,0.9588,0.9588
CADCHF,20101217,004400,0.9588,0.9589,0.9587,0.9587
CADCHF,20101217,004500,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,004600,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,004700,0.9584,0.9584,0.9584,0.9584
CADCHF,20101217,004800,0.9583,0.9583,0.9582,0.9582
CADCHF,20101217,004900,0.9583,0.9583,0.9583,0.9583
CADCHF,20101217,005000,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,005100,0.9585,0.9585,0.9584,0.9585
CADCHF,20101217,005200,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,005300,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,005400,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,005500,0.9585,0.9586,0.9585,0.9586
CADCHF,20101217,005600,0.9586,0.9588,0.9586,0.9588
CADCHF,20101217,005700,0.9587,0.9588,0.9586,0.9588
CADCHF,20101217,005800,0.9588,0.9588,0.9586,0.9586
CADCHF,20101217,005900,0.9586,0.9589,0.9586,0.9589
CADCHF,20101217,010000,0.9588,0.9589,0.9588,0.9589
CADCHF,20101217,010100,0.9589,0.9589,0.9586,0.9586
CADCHF,20101217,010200,0.9586,0.9587,0.9586,0.9587
CADCHF,20101217,010300,0.9587,0.9587,0.9587,0.9587
CADCHF,20101217,010400,0.9586,0.9586,0.9586,0.9586
CADCHF,20101217,010500,0.9586,0.9587,0.9586,0.9587
CADCHF,20101217,010600,0.9588,0.9590,0.9588,0.9590
CADCHF,20101217,010700,0.9590,0.9590,0.9589,0.9590
CADCHF,20101217,010800,0.9590,0.9592,0.9590,0.9591
CADCHF,20101217,010900,0.9590,0.9590,0.9589,0.9590
CADCHF,20101217,011000,0.9590,0.9590,0.9590,0.9590
CADCHF,20101217,011100,0.9590,0.9592,0.9590,0.9592
CADCHF,20101217,011200,0.9592,0.9592,0.9590,0.9592
CADCHF,20101217,011300,0.9592,0.9592,0.9590,0.9590
CADCHF,20101217,011400,0.9591,0.9592,0.9591,0.9591
CADCHF,20101217,011500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,011600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,011700,0.9593,0.9594,0.9591,0.9591
CADCHF,20101217,011800,0.9590,0.9592,0.9590,0.9592
CADCHF,20101217,011900,0.9592,0.9593,0.9592,0.9592
CADCHF,20101217,012000,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,012100,0.9592,0.9592,0.9590,0.9590
CADCHF,20101217,012200,0.9590,0.9591,0.9590,0.9591
CADCHF,20101217,012300,0.9591,0.9591,0.9590,0.9590
CADCHF,20101217,012400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,012500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,012600,0.9592,0.9592,0.9591,0.9592
CADCHF,20101217,012700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,012800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,012900,0.9593,0.9594,0.9593,0.9594
CADCHF,20101217,013000,0.9594,0.9594,0.9594,0.9594
CADCHF,20101217,013100,0.9593,0.9593,0.9592,0.9592
CADCHF,20101217,013200,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,013300,0.9592,0.9592,0.9591,0.9591
CADCHF,20101217,013400,0.9591,0.9591,0.9590,0.9590
CADCHF,20101217,013500,0.9591,0.9591,0.9591,0.9591
CADCHF,20101217,013600,0.9592,0.9593,0.9592,0.9592
CADCHF,20101217,013700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,013800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,013900,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,014000,0.9593,0.9593,0.9593,0.9593
CADCHF,20101217,014100,0.9592,0.9592,0.9591,0.9591
CADCHF,20101217,014200,0.9591,0.9592,0.9590,0.9592
CADCHF,20101217,014300,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,014400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,014500,0.9592,0.9592,0.9591,0.9591
CADCHF,20101217,014600,0.9590,0.9590,0.9589,0.9589
CADCHF,20101217,014700,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,014800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,014900,0.9589,0.9590,0.9589,0.9590
CADCHF,20101217,015000,0.9590,0.9590,0.9589,0.9589
CADCHF,20101217,015100,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015500,0.9588,0.9589,0.9588,0.9589
CADCHF,20101217,015600,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015700,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,015900,0.9589,0.9589,0.9587,0.9587
CADCHF,20101217,020000,0.9587,0.9588,0.9587,0.9588
CADCHF,20101217,020100,0.9588,0.9588,0.9587,0.9587
CADCHF,20101217,020200,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,020300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,020400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,020500,0.9583,0.9583,0.9582,0.9582
CADCHF,20101217,020600,0.9581,0.9583,0.9581,0.9583
CADCHF,20101217,020700,0.9583,0.9585,0.9583,0.9584
CADCHF,20101217,020800,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,020900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,021000,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,021100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,021200,0.9584,0.9584,0.9584,0.9584
CADCHF,20101217,021300,0.9584,0.9584,0.9582,0.9582
CADCHF,20101217,021400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101217,021500,0.9583,0.9583,0.9583,0.9583
CADCHF,20101217,021600,0.9583,0.9584,0.9583,0.9584
CADCHF,20101217,021700,0.9584,0.9584,0.9583,0.9583
CADCHF,20101217,021800,0.9584,0.9584,0.9584,0.9584
CADCHF,20101217,021900,0.9583,0.9583,0.9579,0.9579
CADCHF,20101217,022000,0.9579,0.9579,0.9579,0.9579
CADCHF,20101217,022100,0.9579,0.9579,0.9579,0.9579
CADCHF,20101217,022200,0.9579,0.9579,0.9579,0.9579
CADCHF,20101217,022300,0.9579,0.9579,0.9579,0.9579
CADCHF,20101217,022400,0.9579,0.9579,0.9578,0.9579
CADCHF,20101217,022500,0.9579,0.9579,0.9576,0.9576
CADCHF,20101217,022600,0.9575,0.9575,0.9573,0.9573
CADCHF,20101217,022700,0.9572,0.9572,0.9568,0.9568
CADCHF,20101217,022800,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,022900,0.9567,0.9567,0.9567,0.9567
CADCHF,20101217,023000,0.9567,0.9568,0.9567,0.9568
CADCHF,20101217,023100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,023200,0.9569,0.9569,0.9569,0.9569
CADCHF,20101217,023300,0.9569,0.9570,0.9569,0.9570
CADCHF,20101217,023400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,023500,0.9569,0.9569,0.9568,0.9568
CADCHF,20101217,023600,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,023700,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,023800,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,023900,0.9568,0.9568,0.9567,0.9567
CADCHF,20101217,024000,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,024100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,024200,0.9568,0.9570,0.9568,0.9570
CADCHF,20101217,024300,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,024400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,024500,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,024600,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,024700,0.9569,0.9569,0.9569,0.9569
CADCHF,20101217,024800,0.9568,0.9568,0.9567,0.9568
CADCHF,20101217,024900,0.9569,0.9569,0.9568,0.9568
CADCHF,20101217,025000,0.9568,0.9570,0.9568,0.9570
CADCHF,20101217,025100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,025200,0.9571,0.9572,0.9571,0.9572
CADCHF,20101217,025300,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,025400,0.9570,0.9571,0.9570,0.9571
CADCHF,20101217,025500,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,025600,0.9571,0.9572,0.9571,0.9572
CADCHF,20101217,025700,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,025800,0.9570,0.9571,0.9570,0.9571
CADCHF,20101217,025900,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,030000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,030100,0.9570,0.9570,0.9568,0.9568
CADCHF,20101217,030200,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,030300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,030400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,030500,0.9569,0.9570,0.9569,0.9570
CADCHF,20101217,030600,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,030700,0.9570,0.9570,0.9569,0.9569
CADCHF,20101217,030800,0.9569,0.9569,0.9567,0.9567
CADCHF,20101217,030900,0.9565,0.9565,0.9564,0.9564
CADCHF,20101217,031000,0.9564,0.9564,0.9563,0.9563
CADCHF,20101217,031100,0.9563,0.9563,0.9563,0.9563
CADCHF,20101217,031200,0.9564,0.9565,0.9564,0.9565
CADCHF,20101217,031300,0.9566,0.9567,0.9566,0.9567
CADCHF,20101217,031400,0.9566,0.9567,0.9564,0.9567
CADCHF,20101217,031500,0.9567,0.9568,0.9567,0.9568
CADCHF,20101217,031600,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,031700,0.9569,0.9569,0.9569,0.9569
CADCHF,20101217,031800,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,031900,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,032000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,032100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,032200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,032300,0.9569,0.9569,0.9568,0.9568
CADCHF,20101217,032400,0.9568,0.9570,0.9568,0.9570
CADCHF,20101217,032500,0.9569,0.9570,0.9568,0.9570
CADCHF,20101217,032600,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,032700,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,032800,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,032900,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,033000,0.9569,0.9570,0.9569,0.9570
CADCHF,20101217,033100,0.9570,0.9571,0.9570,0.9571
CADCHF,20101217,033200,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,033300,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,033400,0.9570,0.9571,0.9570,0.9571
CADCHF,20101217,033500,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,033600,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,033700,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,033800,0.9570,0.9571,0.9570,0.9571
CADCHF,20101217,033900,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,034000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,034100,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,034200,0.9574,0.9575,0.9574,0.9574
CADCHF,20101217,034300,0.9574,0.9575,0.9574,0.9575
CADCHF,20101217,034400,0.9575,0.9577,0.9575,0.9577
CADCHF,20101217,034500,0.9577,0.9577,0.9576,0.9576
CADCHF,20101217,034600,0.9576,0.9576,0.9575,0.9575
CADCHF,20101217,034700,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,034800,0.9576,0.9577,0.9576,0.9577
CADCHF,20101217,034900,0.9577,0.9577,0.9576,0.9576
CADCHF,20101217,035000,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,035100,0.9576,0.9576,0.9576,0.9576
CADCHF,20101217,035200,0.9576,0.9576,0.9576,0.9576
CADCHF,20101217,035300,0.9577,0.9578,0.9577,0.9578
CADCHF,20101217,035400,0.9578,0.9579,0.9578,0.9579
CADCHF,20101217,035500,0.9579,0.9579,0.9579,0.9579
CADCHF,20101217,035600,0.9578,0.9578,0.9578,0.9578
CADCHF,20101217,035700,0.9578,0.9578,0.9576,0.9576
CADCHF,20101217,035800,0.9575,0.9576,0.9575,0.9576
CADCHF,20101217,035900,0.9576,0.9576,0.9575,0.9575
CADCHF,20101217,040000,0.9575,0.9575,0.9571,0.9571
CADCHF,20101217,040100,0.9571,0.9571,0.9569,0.9569
CADCHF,20101217,040200,0.9569,0.9569,0.9568,0.9568
CADCHF,20101217,040300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,040400,0.9567,0.9567,0.9567,0.9567
CADCHF,20101217,040500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,040600,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,040700,0.9568,0.9568,0.9567,0.9567
CADCHF,20101217,040800,0.9567,0.9568,0.9567,0.9568
CADCHF,20101217,040900,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,041000,0.9568,0.9568,0.9566,0.9566
CADCHF,20101217,041100,0.9566,0.9566,0.9564,0.9566
CADCHF,20101217,041200,0.9566,0.9567,0.9566,0.9567
CADCHF,20101217,041300,0.9567,0.9567,0.9564,0.9564
CADCHF,20101217,041400,0.9563,0.9564,0.9563,0.9564
CADCHF,20101217,041500,0.9563,0.9564,0.9563,0.9563
CADCHF,20101217,041600,0.9563,0.9563,0.9561,0.9561
CADCHF,20101217,041700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,041800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,041900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,042000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,042100,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,042200,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,042300,0.9560,0.9560,0.9559,0.9559
CADCHF,20101217,042400,0.9559,0.9559,0.9559,0.9559
CADCHF,20101217,042500,0.9559,0.9559,0.9557,0.9557
CADCHF,20101217,042600,0.9558,0.9559,0.9557,0.9557
CADCHF,20101217,042700,0.9557,0.9557,0.9557,0.9557
CADCHF,20101217,042800,0.9556,0.9556,0.9556,0.9556
CADCHF,20101217,042900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101217,043000,0.9556,0.9556,0.9556,0.9556
CADCHF,20101217,043100,0.9556,0.9559,0.9556,0.9559
CADCHF,20101217,043200,0.9559,0.9560,0.9559,0.9560
CADCHF,20101217,043300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,043400,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,043500,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,043600,0.9560,0.9561,0.9560,0.9560
CADCHF,20101217,043700,0.9560,0.9560,0.9559,0.9559
CADCHF,20101217,043800,0.9559,0.9559,0.9557,0.9557
CADCHF,20101217,043900,0.9557,0.9557,0.9557,0.9557
CADCHF,20101217,044000,0.9557,0.9557,0.9556,0.9557
CADCHF,20101217,044100,0.9558,0.9558,0.9554,0.9554
CADCHF,20101217,044200,0.9554,0.9554,0.9553,0.9553
CADCHF,20101217,044300,0.9553,0.9554,0.9553,0.9554
CADCHF,20101217,044400,0.9554,0.9554,0.9554,0.9554
CADCHF,20101217,044500,0.9554,0.9554,0.9554,0.9554
CADCHF,20101217,044600,0.9554,0.9554,0.9554,0.9554
CADCHF,20101217,044700,0.9554,0.9556,0.9554,0.9556
CADCHF,20101217,044800,0.9556,0.9556,0.9556,0.9556
CADCHF,20101217,044900,0.9556,0.9556,0.9554,0.9554
CADCHF,20101217,045000,0.9554,0.9554,0.9553,0.9554
CADCHF,20101217,045100,0.9554,0.9554,0.9553,0.9553
CADCHF,20101217,045200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,045300,0.9553,0.9554,0.9553,0.9554
CADCHF,20101217,045400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101217,045500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,045600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,045700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,045800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,045900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,050900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051400,0.9552,0.9552,0.9552,0.9552
CADCHF,20101217,051500,0.9552,0.9553,0.9552,0.9553
CADCHF,20101217,051600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051700,0.9552,0.9552,0.9552,0.9552
CADCHF,20101217,051800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,051900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101217,052000,0.9553,0.9553,0.9551,0.9551
CADCHF,20101217,052100,0.9551,0.9552,0.9551,0.9552
CADCHF,20101217,052200,0.9551,0.9551,0.9549,0.9549
CADCHF,20101217,052300,0.9549,0.9550,0.9549,0.9550
CADCHF,20101217,052400,0.9550,0.9550,0.9549,0.9549
CADCHF,20101217,052500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,052600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,052700,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,052800,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,052900,0.9549,0.9550,0.9549,0.9550
CADCHF,20101217,053000,0.9550,0.9550,0.9548,0.9548
CADCHF,20101217,053100,0.9548,0.9550,0.9548,0.9550
CADCHF,20101217,053200,0.9550,0.9550,0.9550,0.9550
CADCHF,20101217,053300,0.9550,0.9550,0.9549,0.9549
CADCHF,20101217,053400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,053500,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,053600,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,053700,0.9548,0.9548,0.9546,0.9546
CADCHF,20101217,053800,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,053900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,054000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,054100,0.9546,0.9547,0.9546,0.9547
CADCHF,20101217,054200,0.9547,0.9548,0.9546,0.9548
CADCHF,20101217,054300,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,054400,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,054500,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,054600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,054700,0.9549,0.9550,0.9549,0.9550
CADCHF,20101217,054800,0.9550,0.9550,0.9550,0.9550
CADCHF,20101217,054900,0.9550,0.9550,0.9550,0.9550
CADCHF,20101217,055000,0.9550,0.9550,0.9550,0.9550
CADCHF,20101217,055100,0.9550,0.9550,0.9550,0.9550
CADCHF,20101217,055200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,055300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,055400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,055500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,055600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,055700,0.9550,0.9550,0.9549,0.9549
CADCHF,20101217,055800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,055900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,060000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,060100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,060200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,060300,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,060400,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,060500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,060600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,060700,0.9549,0.9550,0.9549,0.9549
CADCHF,20101217,060800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,060900,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,061000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,061100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,061200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,061300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,061400,0.9549,0.9549,0.9547,0.9547
CADCHF,20101217,061500,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,061600,0.9547,0.9548,0.9547,0.9547
CADCHF,20101217,061700,0.9547,0.9547,0.9546,0.9547
CADCHF,20101217,061800,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,061900,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,062000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,062100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,062200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,062300,0.9548,0.9548,0.9546,0.9547
CADCHF,20101217,062400,0.9548,0.9553,0.9548,0.9553
CADCHF,20101217,062500,0.9554,0.9557,0.9554,0.9557
CADCHF,20101217,062600,0.9557,0.9557,0.9555,0.9555
CADCHF,20101217,062700,0.9554,0.9554,0.9549,0.9549
CADCHF,20101217,062800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,062900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,063000,0.9548,0.9548,0.9546,0.9547
CADCHF,20101217,063100,0.9547,0.9548,0.9547,0.9548
CADCHF,20101217,063200,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,063300,0.9546,0.9547,0.9546,0.9547
CADCHF,20101217,063400,0.9547,0.9548,0.9546,0.9546
CADCHF,20101217,063500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,063600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,063700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,063800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101217,063900,0.9544,0.9545,0.9544,0.9545
CADCHF,20101217,064000,0.9545,0.9546,0.9545,0.9546
CADCHF,20101217,064100,0.9545,0.9545,0.9543,0.9543
CADCHF,20101217,064200,0.9544,0.9545,0.9544,0.9545
CADCHF,20101217,064300,0.9544,0.9544,0.9543,0.9543
CADCHF,20101217,064400,0.9544,0.9545,0.9544,0.9545
CADCHF,20101217,064500,0.9545,0.9545,0.9544,0.9544
CADCHF,20101217,064600,0.9545,0.9545,0.9544,0.9545
CADCHF,20101217,064700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101217,064800,0.9545,0.9545,0.9545,0.9545
CADCHF,20101217,064900,0.9545,0.9545,0.9545,0.9545
CADCHF,20101217,065000,0.9545,0.9545,0.9545,0.9545
CADCHF,20101217,065100,0.9545,0.9546,0.9545,0.9546
CADCHF,20101217,065200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,065300,0.9545,0.9546,0.9545,0.9546
CADCHF,20101217,065400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,065500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,065600,0.9546,0.9546,0.9545,0.9545
CADCHF,20101217,065700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101217,065800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,065900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,070000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,070100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,070200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,070300,0.9547,0.9547,0.9547,0.9547
CADCHF,20101217,070400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,070500,0.9546,0.9547,0.9546,0.9547
CADCHF,20101217,070600,0.9547,0.9549,0.9547,0.9549
CADCHF,20101217,070700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,070800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,070900,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,071000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,071100,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,071200,0.9547,0.9549,0.9547,0.9549
CADCHF,20101217,071300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,071400,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,071500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101217,071600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,071700,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,071800,0.9547,0.9548,0.9546,0.9548
CADCHF,20101217,071900,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,072000,0.9547,0.9548,0.9546,0.9548
CADCHF,20101217,072100,0.9547,0.9547,0.9546,0.9546
CADCHF,20101217,072200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,072300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,072400,0.9545,0.9545,0.9545,0.9545
CADCHF,20101217,072500,0.9546,0.9546,0.9544,0.9544
CADCHF,20101217,072600,0.9544,0.9544,0.9543,0.9543
CADCHF,20101217,072700,0.9542,0.9542,0.9530,0.9531
CADCHF,20101217,072800,0.9532,0.9532,0.9525,0.9525
CADCHF,20101217,072900,0.9526,0.9527,0.9526,0.9527
CADCHF,20101217,073000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101217,073100,0.9526,0.9526,0.9511,0.9513
CADCHF,20101217,073200,0.9516,0.9518,0.9514,0.9516
CADCHF,20101217,073300,0.9516,0.9518,0.9516,0.9518
CADCHF,20101217,073400,0.9518,0.9518,0.9517,0.9518
CADCHF,20101217,073500,0.9519,0.9521,0.9519,0.9521
CADCHF,20101217,073600,0.9521,0.9527,0.9521,0.9527
CADCHF,20101217,073700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101217,073800,0.9524,0.9524,0.9522,0.9522
CADCHF,20101217,073900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101217,074000,0.9522,0.9525,0.9522,0.9525
CADCHF,20101217,074100,0.9526,0.9527,0.9525,0.9525
CADCHF,20101217,074200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101217,074300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101217,074400,0.9525,0.9525,0.9523,0.9523
CADCHF,20101217,074500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101217,074600,0.9523,0.9523,0.9519,0.9519
CADCHF,20101217,074700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101217,074800,0.9520,0.9521,0.9520,0.9520
CADCHF,20101217,074900,0.9519,0.9519,0.9517,0.9517
CADCHF,20101217,075000,0.9517,0.9520,0.9517,0.9520
CADCHF,20101217,075100,0.9521,0.9522,0.9521,0.9522
CADCHF,20101217,075200,0.9523,0.9525,0.9523,0.9525
CADCHF,20101217,075300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101217,075400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101217,075500,0.9523,0.9526,0.9523,0.9526
CADCHF,20101217,075600,0.9527,0.9528,0.9526,0.9528
CADCHF,20101217,075700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101217,075800,0.9527,0.9527,0.9526,0.9526
CADCHF,20101217,075900,0.9526,0.9526,0.9525,0.9525
CADCHF,20101217,080000,0.9525,0.9526,0.9525,0.9525
CADCHF,20101217,080100,0.9526,0.9528,0.9525,0.9526
CADCHF,20101217,080200,0.9525,0.9525,0.9522,0.9522
CADCHF,20101217,080300,0.9523,0.9526,0.9523,0.9526
CADCHF,20101217,080400,0.9526,0.9529,0.9526,0.9529
CADCHF,20101217,080500,0.9528,0.9528,0.9527,0.9527
CADCHF,20101217,080600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101217,080700,0.9525,0.9525,0.9522,0.9522
CADCHF,20101217,080800,0.9523,0.9524,0.9523,0.9524
CADCHF,20101217,080900,0.9524,0.9525,0.9523,0.9523
CADCHF,20101217,081000,0.9524,0.9524,0.9520,0.9520
CADCHF,20101217,081100,0.9519,0.9519,0.9518,0.9518
CADCHF,20101217,081200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101217,081300,0.9521,0.9527,0.9521,0.9527
CADCHF,20101217,081400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101217,081500,0.9526,0.9526,0.9521,0.9523
CADCHF,20101217,081600,0.9523,0.9523,0.9522,0.9522
CADCHF,20101217,081700,0.9521,0.9521,0.9520,0.9521
CADCHF,20101217,081800,0.9521,0.9523,0.9521,0.9523
CADCHF,20101217,081900,0.9524,0.9526,0.9524,0.9526
CADCHF,20101217,082000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101217,082100,0.9527,0.9528,0.9527,0.9528
CADCHF,20101217,082200,0.9527,0.9527,0.9525,0.9525
CADCHF,20101217,082300,0.9526,0.9528,0.9525,0.9528
CADCHF,20101217,082400,0.9528,0.9533,0.9528,0.9533
CADCHF,20101217,082500,0.9533,0.9533,0.9532,0.9532
CADCHF,20101217,082600,0.9532,0.9533,0.9532,0.9532
CADCHF,20101217,082700,0.9533,0.9534,0.9533,0.9533
CADCHF,20101217,082800,0.9534,0.9536,0.9534,0.9534
CADCHF,20101217,082900,0.9534,0.9534,0.9532,0.9532
CADCHF,20101217,083000,0.9531,0.9533,0.9531,0.9533
CADCHF,20101217,083100,0.9534,0.9536,0.9534,0.9536
CADCHF,20101217,083200,0.9536,0.9538,0.9536,0.9538
CADCHF,20101217,083300,0.9538,0.9538,0.9537,0.9537
CADCHF,20101217,083400,0.9538,0.9540,0.9538,0.9540
CADCHF,20101217,083500,0.9540,0.9540,0.9539,0.9539
CADCHF,20101217,083600,0.9539,0.9539,0.9535,0.9535
CADCHF,20101217,083700,0.9534,0.9534,0.9533,0.9533
CADCHF,20101217,083800,0.9533,0.9536,0.9533,0.9536
CADCHF,20101217,083900,0.9538,0.9541,0.9538,0.9539
CADCHF,20101217,084000,0.9538,0.9538,0.9533,0.9533
CADCHF,20101217,084100,0.9532,0.9533,0.9532,0.9533
CADCHF,20101217,084200,0.9534,0.9538,0.9534,0.9537
CADCHF,20101217,084300,0.9536,0.9536,0.9535,0.9535
CADCHF,20101217,084400,0.9535,0.9536,0.9534,0.9536
CADCHF,20101217,084500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101217,084600,0.9535,0.9535,0.9532,0.9532
CADCHF,20101217,084700,0.9532,0.9533,0.9532,0.9533
CADCHF,20101217,084800,0.9533,0.9537,0.9533,0.9537
CADCHF,20101217,084900,0.9538,0.9540,0.9538,0.9540
CADCHF,20101217,085000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,085100,0.9538,0.9539,0.9538,0.9539
CADCHF,20101217,085200,0.9540,0.9541,0.9540,0.9541
CADCHF,20101217,085300,0.9540,0.9540,0.9538,0.9538
CADCHF,20101217,085400,0.9538,0.9538,0.9535,0.9535
CADCHF,20101217,085500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101217,085600,0.9534,0.9534,0.9532,0.9533
CADCHF,20101217,085700,0.9533,0.9535,0.9533,0.9535
CADCHF,20101217,085800,0.9535,0.9535,0.9534,0.9534
CADCHF,20101217,085900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101217,090000,0.9532,0.9532,0.9531,0.9531
CADCHF,20101217,090100,0.9532,0.9534,0.9532,0.9534
CADCHF,20101217,090200,0.9534,0.9536,0.9534,0.9536
CADCHF,20101217,090300,0.9538,0.9539,0.9538,0.9538
CADCHF,20101217,090400,0.9537,0.9537,0.9535,0.9535
CADCHF,20101217,090500,0.9535,0.9535,0.9532,0.9533
CADCHF,20101217,090600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101217,090700,0.9535,0.9537,0.9535,0.9537
CADCHF,20101217,090800,0.9537,0.9537,0.9536,0.9536
CADCHF,20101217,090900,0.9536,0.9536,0.9536,0.9536
CADCHF,20101217,091000,0.9535,0.9539,0.9535,0.9538
CADCHF,20101217,091100,0.9538,0.9541,0.9538,0.9541
CADCHF,20101217,091200,0.9542,0.9545,0.9542,0.9542
CADCHF,20101217,091300,0.9541,0.9541,0.9540,0.9541
CADCHF,20101217,091400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101217,091500,0.9542,0.9542,0.9541,0.9541
CADCHF,20101217,091600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101217,091700,0.9541,0.9541,0.9539,0.9541
CADCHF,20101217,091800,0.9541,0.9541,0.9539,0.9539
CADCHF,20101217,091900,0.9540,0.9541,0.9540,0.9541
CADCHF,20101217,092000,0.9541,0.9541,0.9539,0.9539
CADCHF,20101217,092100,0.9540,0.9541,0.9539,0.9539
CADCHF,20101217,092200,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,092300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,092400,0.9540,0.9540,0.9539,0.9539
CADCHF,20101217,092500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,092600,0.9539,0.9539,0.9538,0.9538
CADCHF,20101217,092700,0.9539,0.9541,0.9539,0.9541
CADCHF,20101217,092800,0.9540,0.9540,0.9539,0.9539
CADCHF,20101217,092900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,093000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,093100,0.9539,0.9541,0.9539,0.9539
CADCHF,20101217,093200,0.9538,0.9538,0.9536,0.9538
CADCHF,20101217,093300,0.9538,0.9538,0.9538,0.9538
CADCHF,20101217,093400,0.9539,0.9539,0.9538,0.9538
CADCHF,20101217,093500,0.9538,0.9540,0.9538,0.9540
CADCHF,20101217,093600,0.9539,0.9539,0.9538,0.9538
CADCHF,20101217,093700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101217,093800,0.9540,0.9542,0.9540,0.9540
CADCHF,20101217,093900,0.9539,0.9541,0.9539,0.9541
CADCHF,20101217,094000,0.9541,0.9542,0.9541,0.9541
CADCHF,20101217,094100,0.9542,0.9542,0.9537,0.9537
CADCHF,20101217,094200,0.9536,0.9536,0.9532,0.9534
CADCHF,20101217,094300,0.9535,0.9537,0.9535,0.9536
CADCHF,20101217,094400,0.9537,0.9539,0.9537,0.9539
CADCHF,20101217,094500,0.9539,0.9539,0.9535,0.9537
CADCHF,20101217,094600,0.9538,0.9542,0.9538,0.9542
CADCHF,20101217,094700,0.9542,0.9542,0.9541,0.9541
CADCHF,20101217,094800,0.9541,0.9541,0.9541,0.9541
CADCHF,20101217,094900,0.9542,0.9545,0.9542,0.9545
CADCHF,20101217,095000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,095100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101217,095200,0.9546,0.9547,0.9545,0.9545
CADCHF,20101217,095300,0.9544,0.9544,0.9541,0.9541
CADCHF,20101217,095400,0.9541,0.9541,0.9539,0.9539
CADCHF,20101217,095500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,095600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,095700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,095800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101217,095900,0.9539,0.9539,0.9538,0.9538
CADCHF,20101217,100000,0.9538,0.9539,0.9538,0.9538
CADCHF,20101217,100100,0.9537,0.9537,0.9534,0.9537
CADCHF,20101217,100200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101217,100300,0.9535,0.9536,0.9534,0.9535
CADCHF,20101217,100400,0.9535,0.9535,0.9533,0.9533
CADCHF,20101217,100500,0.9532,0.9533,0.9532,0.9532
CADCHF,20101217,100600,0.9532,0.9534,0.9532,0.9534
CADCHF,20101217,100700,0.9534,0.9534,0.9532,0.9532
CADCHF,20101217,100800,0.9532,0.9532,0.9529,0.9529
CADCHF,20101217,100900,0.9528,0.9530,0.9528,0.9530
CADCHF,20101217,101000,0.9531,0.9536,0.9531,0.9536
CADCHF,20101217,101100,0.9535,0.9535,0.9531,0.9531
CADCHF,20101217,101200,0.9530,0.9530,0.9528,0.9528
CADCHF,20101217,101300,0.9527,0.9527,0.9524,0.9524
CADCHF,20101217,101400,0.9521,0.9521,0.9515,0.9515
CADCHF,20101217,101500,0.9514,0.9516,0.9514,0.9516
CADCHF,20101217,101600,0.9516,0.9517,0.9516,0.9516
CADCHF,20101217,101700,0.9515,0.9516,0.9514,0.9514
CADCHF,20101217,101800,0.9513,0.9513,0.9508,0.9509
CADCHF,20101217,101900,0.9510,0.9513,0.9510,0.9511
CADCHF,20101217,102000,0.9510,0.9510,0.9507,0.9508
CADCHF,20101217,102100,0.9507,0.9509,0.9507,0.9508
CADCHF,20101217,102200,0.9507,0.9507,0.9503,0.9503
CADCHF,20101217,102300,0.9504,0.9507,0.9504,0.9506
CADCHF,20101217,102400,0.9507,0.9508,0.9507,0.9508
CADCHF,20101217,102500,0.9509,0.9509,0.9506,0.9506
CADCHF,20101217,102600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101217,102700,0.9508,0.9509,0.9507,0.9507
CADCHF,20101217,102800,0.9507,0.9513,0.9507,0.9513
CADCHF,20101217,102900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101217,103000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101217,103100,0.9510,0.9513,0.9510,0.9513
CADCHF,20101217,103200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,103300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101217,103400,0.9513,0.9515,0.9513,0.9515
CADCHF,20101217,103500,0.9515,0.9515,0.9514,0.9514
CADCHF,20101217,103600,0.9513,0.9514,0.9510,0.9510
CADCHF,20101217,103700,0.9508,0.9508,0.9506,0.9506
CADCHF,20101217,103800,0.9504,0.9504,0.9500,0.9500
CADCHF,20101217,103900,0.9501,0.9505,0.9501,0.9504
CADCHF,20101217,104000,0.9503,0.9509,0.9503,0.9509
CADCHF,20101217,104100,0.9509,0.9512,0.9509,0.9512
CADCHF,20101217,104200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101217,104300,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,104400,0.9512,0.9512,0.9510,0.9511
CADCHF,20101217,104500,0.9512,0.9513,0.9511,0.9513
CADCHF,20101217,104600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,104700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101217,104800,0.9511,0.9512,0.9511,0.9512
CADCHF,20101217,104900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,105000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,105100,0.9513,0.9514,0.9513,0.9513
CADCHF,20101217,105200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,105300,0.9512,0.9512,0.9511,0.9511
CADCHF,20101217,105400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101217,105500,0.9510,0.9510,0.9507,0.9507
CADCHF,20101217,105600,0.9508,0.9511,0.9508,0.9511
CADCHF,20101217,105700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101217,105800,0.9512,0.9513,0.9511,0.9511
CADCHF,20101217,105900,0.9510,0.9512,0.9510,0.9512
CADCHF,20101217,110000,0.9512,0.9514,0.9512,0.9514
CADCHF,20101217,110100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101217,110200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101217,110300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101217,110400,0.9511,0.9513,0.9511,0.9513
CADCHF,20101217,110500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101217,110600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,110700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101217,110800,0.9510,0.9510,0.9509,0.9509
CADCHF,20101217,110900,0.9508,0.9508,0.9506,0.9507
CADCHF,20101217,111000,0.9508,0.9508,0.9507,0.9507
CADCHF,20101217,111100,0.9508,0.9512,0.9508,0.9511
CADCHF,20101217,111200,0.9510,0.9513,0.9510,0.9513
CADCHF,20101217,111300,0.9514,0.9516,0.9514,0.9515
CADCHF,20101217,111400,0.9514,0.9515,0.9514,0.9515
CADCHF,20101217,111500,0.9515,0.9515,0.9514,0.9514
CADCHF,20101217,111600,0.9514,0.9517,0.9514,0.9517
CADCHF,20101217,111700,0.9517,0.9517,0.9514,0.9514
CADCHF,20101217,111800,0.9515,0.9516,0.9514,0.9514
CADCHF,20101217,111900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101217,112000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101217,112100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,112200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,112300,0.9512,0.9512,0.9511,0.9512
CADCHF,20101217,112400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101217,112500,0.9512,0.9512,0.9510,0.9511
CADCHF,20101217,112600,0.9510,0.9511,0.9509,0.9511
CADCHF,20101217,112700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,112800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,112900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101217,113000,0.9513,0.9516,0.9513,0.9514
CADCHF,20101217,113100,0.9515,0.9515,0.9513,0.9513
CADCHF,20101217,113200,0.9513,0.9513,0.9512,0.9512
CADCHF,20101217,113300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101217,113400,0.9509,0.9509,0.9509,0.9509
CADCHF,20101217,113500,0.9509,0.9510,0.9509,0.9510
CADCHF,20101217,113600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101217,113700,0.9510,0.9512,0.9510,0.9512
CADCHF,20101217,113800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,113900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101217,114000,0.9513,0.9513,0.9511,0.9511
CADCHF,20101217,114100,0.9510,0.9511,0.9510,0.9511
CADCHF,20101217,114200,0.9511,0.9513,0.9511,0.9512
CADCHF,20101217,114300,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,114400,0.9514,0.9514,0.9511,0.9511
CADCHF,20101217,114500,0.9510,0.9511,0.9510,0.9511
CADCHF,20101217,114600,0.9512,0.9513,0.9512,0.9512
CADCHF,20101217,114700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,114800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,114900,0.9513,0.9514,0.9513,0.9513
CADCHF,20101217,115000,0.9513,0.9514,0.9513,0.9513
CADCHF,20101217,115100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101217,115200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,115300,0.9513,0.9516,0.9513,0.9516
CADCHF,20101217,115400,0.9517,0.9517,0.9516,0.9517
CADCHF,20101217,115500,0.9517,0.9520,0.9517,0.9518
CADCHF,20101217,115600,0.9519,0.9520,0.9519,0.9520
CADCHF,20101217,115700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101217,115800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101217,115900,0.9522,0.9523,0.9522,0.9523
CADCHF,20101217,120000,0.9522,0.9522,0.9521,0.9522
CADCHF,20101217,120100,0.9522,0.9524,0.9522,0.9524
CADCHF,20101217,120200,0.9524,0.9525,0.9523,0.9523
CADCHF,20101217,120300,0.9523,0.9526,0.9523,0.9526
CADCHF,20101217,120400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101217,120500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101217,120600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101217,120700,0.9526,0.9527,0.9526,0.9526
CADCHF,20101217,120800,0.9525,0.9525,0.9524,0.9525
CADCHF,20101217,120900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101217,121000,0.9524,0.9524,0.9520,0.9520
CADCHF,20101217,121100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101217,121200,0.9521,0.9523,0.9521,0.9523
CADCHF,20101217,121300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101217,121400,0.9524,0.9526,0.9524,0.9526
CADCHF,20101217,121500,0.9527,0.9531,0.9527,0.9531
CADCHF,20101217,121600,0.9532,0.9534,0.9532,0.9533
CADCHF,20101217,121700,0.9532,0.9534,0.9532,0.9534
CADCHF,20101217,121800,0.9533,0.9535,0.9532,0.9535
CADCHF,20101217,121900,0.9535,0.9536,0.9535,0.9536
CADCHF,20101217,122000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101217,122100,0.9535,0.9536,0.9534,0.9534
CADCHF,20101217,122200,0.9532,0.9532,0.9524,0.9524
CADCHF,20101217,122300,0.9524,0.9527,0.9524,0.9526
CADCHF,20101217,122400,0.9527,0.9530,0.9527,0.9530
CADCHF,20101217,122500,0.9532,0.9532,0.9530,0.9530
CADCHF,20101217,122600,0.9528,0.9528,0.9524,0.9525
CADCHF,20101217,122700,0.9525,0.9526,0.9523,0.9526
CADCHF,20101217,122800,0.9527,0.9530,0.9527,0.9529
CADCHF,20101217,122900,0.9528,0.9528,0.9527,0.9528
CADCHF,20101217,123000,0.9528,0.9530,0.9527,0.9530
CADCHF,20101217,123100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101217,123200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101217,123300,0.9532,0.9532,0.9531,0.9531
CADCHF,20101217,123400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101217,123500,0.9530,0.9531,0.9530,0.9530
CADCHF,20101217,123600,0.9530,0.9530,0.9527,0.9527
CADCHF,20101217,123700,0.9526,0.9527,0.9526,0.9527
CADCHF,20101217,123800,0.9527,0.9528,0.9527,0.9528
CADCHF,20101217,123900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101217,124000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101217,124100,0.9528,0.9530,0.9528,0.9530
CADCHF,20101217,124200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101217,124300,0.9533,0.9536,0.9533,0.9536
CADCHF,20101217,124400,0.9535,0.9535,0.9534,0.9535
CADCHF,20101217,124500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101217,124600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101217,124700,0.9534,0.9535,0.9534,0.9534
CADCHF,20101217,124800,0.9535,0.9535,0.9534,0.9535
CADCHF,20101217,124900,0.9536,0.9539,0.9536,0.9538
CADCHF,20101217,125000,0.9538,0.9538,0.9536,0.9536
CADCHF,20101217,125100,0.9537,0.9538,0.9537,0.9538
CADCHF,20101217,125200,0.9537,0.9537,0.9536,0.9536
CADCHF,20101217,125300,0.9537,0.9539,0.9537,0.9538
CADCHF,20101217,125400,0.9537,0.9537,0.9536,0.9537
CADCHF,20101217,125500,0.9538,0.9538,0.9537,0.9537
CADCHF,20101217,125600,0.9536,0.9539,0.9536,0.9539
CADCHF,20101217,125700,0.9540,0.9544,0.9540,0.9544
CADCHF,20101217,125800,0.9545,0.9551,0.9545,0.9551
CADCHF,20101217,125900,0.9550,0.9551,0.9549,0.9551
CADCHF,20101217,130000,0.9550,0.9550,0.9547,0.9547
CADCHF,20101217,130100,0.9547,0.9549,0.9547,0.9549
CADCHF,20101217,130200,0.9549,0.9550,0.9549,0.9550
CADCHF,20101217,130300,0.9551,0.9552,0.9551,0.9551
CADCHF,20101217,130400,0.9551,0.9551,0.9548,0.9548
CADCHF,20101217,130500,0.9549,0.9550,0.9549,0.9550
CADCHF,20101217,130600,0.9549,0.9549,0.9545,0.9545
CADCHF,20101217,130700,0.9544,0.9544,0.9543,0.9543
CADCHF,20101217,130800,0.9543,0.9543,0.9541,0.9541
CADCHF,20101217,130900,0.9541,0.9542,0.9541,0.9542
CADCHF,20101217,131000,0.9542,0.9549,0.9542,0.9549
CADCHF,20101217,131100,0.9550,0.9551,0.9549,0.9549
CADCHF,20101217,131200,0.9550,0.9555,0.9550,0.9555
CADCHF,20101217,131300,0.9555,0.9557,0.9554,0.9557
CADCHF,20101217,131400,0.9557,0.9557,0.9556,0.9556
CADCHF,20101217,131500,0.9555,0.9555,0.9550,0.9550
CADCHF,20101217,131600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101217,131700,0.9549,0.9553,0.9549,0.9549
CADCHF,20101217,131800,0.9548,0.9548,0.9546,0.9547
CADCHF,20101217,131900,0.9547,0.9548,0.9546,0.9548
CADCHF,20101217,132000,0.9549,0.9550,0.9548,0.9550
CADCHF,20101217,132100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101217,132200,0.9548,0.9549,0.9548,0.9549
CADCHF,20101217,132300,0.9549,0.9552,0.9549,0.9552
CADCHF,20101217,132400,0.9551,0.9552,0.9551,0.9552
CADCHF,20101217,132500,0.9553,0.9553,0.9552,0.9552
CADCHF,20101217,132600,0.9551,0.9551,0.9550,0.9551
CADCHF,20101217,132700,0.9551,0.9552,0.9550,0.9550
CADCHF,20101217,132800,0.9548,0.9548,0.9547,0.9548
CADCHF,20101217,132900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,133000,0.9547,0.9547,0.9546,0.9546
CADCHF,20101217,133100,0.9546,0.9546,0.9545,0.9546
CADCHF,20101217,133200,0.9547,0.9548,0.9547,0.9548
CADCHF,20101217,133300,0.9548,0.9548,0.9547,0.9547
CADCHF,20101217,133400,0.9546,0.9546,0.9544,0.9544
CADCHF,20101217,133500,0.9543,0.9543,0.9538,0.9540
CADCHF,20101217,133600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101217,133700,0.9541,0.9541,0.9538,0.9538
CADCHF,20101217,133800,0.9537,0.9537,0.9536,0.9537
CADCHF,20101217,133900,0.9536,0.9536,0.9534,0.9534
CADCHF,20101217,134000,0.9534,0.9534,0.9533,0.9534
CADCHF,20101217,134100,0.9535,0.9535,0.9534,0.9534
CADCHF,20101217,134200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101217,134300,0.9535,0.9535,0.9534,0.9535
CADCHF,20101217,134400,0.9535,0.9536,0.9535,0.9536
CADCHF,20101217,134500,0.9536,0.9537,0.9536,0.9537
CADCHF,20101217,134600,0.9538,0.9538,0.9535,0.9535
CADCHF,20101217,134700,0.9535,0.9535,0.9533,0.9534
CADCHF,20101217,134800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101217,134900,0.9535,0.9535,0.9535,0.9535
CADCHF,20101217,135000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101217,135100,0.9535,0.9541,0.9535,0.9541
CADCHF,20101217,135200,0.9542,0.9542,0.9539,0.9539
CADCHF,20101217,135300,0.9539,0.9542,0.9539,0.9542
CADCHF,20101217,135400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101217,135500,0.9542,0.9542,0.9540,0.9540
CADCHF,20101217,135600,0.9539,0.9540,0.9539,0.9540
CADCHF,20101217,135700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101217,135800,0.9541,0.9541,0.9541,0.9541
CADCHF,20101217,135900,0.9541,0.9542,0.9539,0.9539
CADCHF,20101217,140000,0.9539,0.9539,0.9538,0.9538
CADCHF,20101217,140100,0.9537,0.9537,0.9534,0.9535
CADCHF,20101217,140200,0.9535,0.9535,0.9534,0.9534
CADCHF,20101217,140300,0.9532,0.9532,0.9528,0.9528
CADCHF,20101217,140400,0.9528,0.9529,0.9526,0.9526
CADCHF,20101217,140500,0.9525,0.9526,0.9525,0.9526
CADCHF,20101217,140600,0.9526,0.9528,0.9526,0.9528
CADCHF,20101217,140700,0.9528,0.9530,0.9528,0.9529
CADCHF,20101217,140800,0.9530,0.9532,0.9530,0.9532
CADCHF,20101217,140900,0.9531,0.9532,0.9531,0.9532
CADCHF,20101217,141000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101217,141100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101217,141200,0.9531,0.9531,0.9528,0.9528
CADCHF,20101217,141300,0.9529,0.9530,0.9529,0.9530
CADCHF,20101217,141400,0.9530,0.9533,0.9530,0.9533
CADCHF,20101217,141500,0.9532,0.9532,0.9531,0.9532
CADCHF,20101217,141600,0.9533,0.9533,0.9531,0.9531
CADCHF,20101217,141700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101217,141800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101217,141900,0.9532,0.9532,0.9528,0.9528
CADCHF,20101217,142000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101217,142100,0.9527,0.9528,0.9527,0.9528
CADCHF,20101217,142200,0.9529,0.9529,0.9524,0.9525
CADCHF,20101217,142300,0.9524,0.9524,0.9521,0.9523
CADCHF,20101217,142400,0.9522,0.9522,0.9519,0.9519
CADCHF,20101217,142500,0.9518,0.9518,0.9517,0.9518
CADCHF,20101217,142600,0.9519,0.9521,0.9519,0.9521
CADCHF,20101217,142700,0.9522,0.9523,0.9522,0.9523
CADCHF,20101217,142800,0.9524,0.9524,0.9523,0.9523
CADCHF,20101217,142900,0.9524,0.9525,0.9524,0.9525
CADCHF,20101217,143000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101217,143100,0.9524,0.9524,0.9521,0.9521
CADCHF,20101217,143200,0.9521,0.9521,0.9519,0.9519
CADCHF,20101217,143300,0.9518,0.9521,0.9518,0.9520
CADCHF,20101217,143400,0.9521,0.9522,0.9521,0.9522
CADCHF,20101217,143500,0.9521,0.9523,0.9519,0.9520
CADCHF,20101217,143600,0.9520,0.9520,0.9519,0.9519
CADCHF,20101217,143700,0.9519,0.9520,0.9517,0.9520
CADCHF,20101217,143800,0.9520,0.9520,0.9517,0.9517
CADCHF,20101217,143900,0.9517,0.9521,0.9517,0.9521
CADCHF,20101217,144000,0.9522,0.9528,0.9522,0.9528
CADCHF,20101217,144100,0.9529,0.9529,0.9521,0.9521
CADCHF,20101217,144200,0.9520,0.9520,0.9499,0.9499
CADCHF,20101217,144300,0.9497,0.9497,0.9493,0.9497
CADCHF,20101217,144400,0.9498,0.9498,0.9495,0.9498
CADCHF,20101217,144500,0.9497,0.9500,0.9496,0.9500
CADCHF,20101217,144600,0.9500,0.9500,0.9500,0.9500
CADCHF,20101217,144700,0.9500,0.9502,0.9500,0.9502
CADCHF,20101217,144800,0.9502,0.9505,0.9502,0.9504
CADCHF,20101217,144900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101217,145000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101217,145100,0.9503,0.9509,0.9503,0.9509
CADCHF,20101217,145200,0.9511,0.9513,0.9511,0.9513
CADCHF,20101217,145300,0.9512,0.9513,0.9512,0.9513
CADCHF,20101217,145400,0.9513,0.9516,0.9513,0.9514
CADCHF,20101217,145500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101217,145600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101217,145700,0.9514,0.9516,0.9514,0.9516
CADCHF,20101217,145800,0.9517,0.9521,0.9517,0.9521
CADCHF,20101217,145900,0.9522,0.9525,0.9521,0.9521
CADCHF,20101217,150000,0.9522,0.9523,0.9517,0.9517
CADCHF,20101217,150100,0.9517,0.9521,0.9517,0.9520
CADCHF,20101217,150200,0.9521,0.9527,0.9521,0.9527
CADCHF,20101217,150300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101217,150400,0.9526,0.9526,0.9523,0.9523
CADCHF,20101217,150500,0.9523,0.9523,0.9521,0.9521
CADCHF,20101217,150600,0.9521,0.9523,0.9521,0.9523
CADCHF,20101217,150700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101217,150800,0.9524,0.9526,0.9524,0.9526
CADCHF,20101217,150900,0.9527,0.9533,0.9527,0.9533
CADCHF,20101217,151000,0.9534,0.9534,0.9533,0.9534
CADCHF,20101217,151100,0.9535,0.9541,0.9535,0.9541
CADCHF,20101217,151200,0.9540,0.9540,0.9537,0.9538
CADCHF,20101217,151300,0.9537,0.9542,0.9536,0.9541
CADCHF,20101217,151400,0.9540,0.9540,0.9537,0.9538
CADCHF,20101217,151500,0.9539,0.9540,0.9539,0.9540
CADCHF,20101217,151600,0.9541,0.9546,0.9541,0.9545
CADCHF,20101217,151700,0.9544,0.9544,0.9542,0.9543
CADCHF,20101217,151800,0.9542,0.9543,0.9541,0.9541
CADCHF,20101217,151900,0.9542,0.9543,0.9542,0.9542
CADCHF,20101217,152000,0.9541,0.9541,0.9539,0.9541
CADCHF,20101217,152100,0.9540,0.9540,0.9539,0.9539
CADCHF,20101217,152200,0.9537,0.9537,0.9535,0.9537
CADCHF,20101217,152300,0.9537,0.9538,0.9537,0.9538
CADCHF,20101217,152400,0.9538,0.9539,0.9538,0.9538
CADCHF,20101217,152500,0.9538,0.9538,0.9534,0.9534
CADCHF,20101217,152600,0.9535,0.9536,0.9534,0.9536
CADCHF,20101217,152700,0.9535,0.9538,0.9535,0.9538
CADCHF,20101217,152800,0.9537,0.9537,0.9532,0.9532
CADCHF,20101217,152900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101217,153000,0.9534,0.9534,0.9532,0.9534
CADCHF,20101217,153100,0.9533,0.9534,0.9533,0.9534
CADCHF,20101217,153200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101217,153300,0.9534,0.9538,0.9534,0.9538
CADCHF,20101217,153400,0.9539,0.9541,0.9539,0.9541
CADCHF,20101217,153500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101217,153600,0.9542,0.9542,0.9542,0.9542
CADCHF,20101217,153700,0.9543,0.9545,0.9543,0.9545
CADCHF,20101217,153800,0.9546,0.9546,0.9545,0.9545
CADCHF,20101217,153900,0.9546,0.9549,0.9546,0.9549
CADCHF,20101217,154000,0.9548,0.9548,0.9546,0.9546
CADCHF,20101217,154100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101217,154200,0.9545,0.9548,0.9545,0.9548
CADCHF,20101217,154300,0.9548,0.9553,0.9548,0.9551
CADCHF,20101217,154400,0.9550,0.9551,0.9550,0.9551
CADCHF,20101217,154500,0.9550,0.9550,0.9549,0.9549
CADCHF,20101217,154600,0.9548,0.9548,0.9548,0.9548
CADCHF,20101217,154700,0.9548,0.9551,0.9548,0.9551
CADCHF,20101217,154800,0.9552,0.9552,0.9552,0.9552
CADCHF,20101217,154900,0.9552,0.9553,0.9552,0.9552
CADCHF,20101217,155000,0.9552,0.9552,0.9552,0.9552
CADCHF,20101217,155100,0.9551,0.9552,0.9551,0.9552
CADCHF,20101217,155200,0.9552,0.9553,0.9552,0.9553
CADCHF,20101217,155300,0.9553,0.9555,0.9553,0.9555
CADCHF,20101217,155400,0.9557,0.9562,0.9557,0.9562
CADCHF,20101217,155500,0.9563,0.9566,0.9563,0.9565
CADCHF,20101217,155600,0.9566,0.9568,0.9566,0.9568
CADCHF,20101217,155700,0.9568,0.9571,0.9568,0.9571
CADCHF,20101217,155800,0.9571,0.9574,0.9571,0.9574
CADCHF,20101217,155900,0.9574,0.9574,0.9570,0.9570
CADCHF,20101217,160000,0.9569,0.9569,0.9567,0.9567
CADCHF,20101217,160100,0.9568,0.9568,0.9562,0.9568
CADCHF,20101217,160200,0.9569,0.9574,0.9569,0.9574
CADCHF,20101217,160300,0.9573,0.9573,0.9569,0.9569
CADCHF,20101217,160400,0.9568,0.9568,0.9566,0.9566
CADCHF,20101217,160500,0.9566,0.9568,0.9566,0.9568
CADCHF,20101217,160600,0.9569,0.9569,0.9568,0.9568
CADCHF,20101217,160700,0.9568,0.9568,0.9568,0.9568
CADCHF,20101217,160800,0.9567,0.9568,0.9567,0.9568
CADCHF,20101217,160900,0.9568,0.9570,0.9568,0.9568
CADCHF,20101217,161000,0.9569,0.9570,0.9569,0.9570
CADCHF,20101217,161100,0.9571,0.9572,0.9571,0.9572
CADCHF,20101217,161200,0.9573,0.9574,0.9570,0.9572
CADCHF,20101217,161300,0.9572,0.9572,0.9572,0.9572
CADCHF,20101217,161400,0.9573,0.9574,0.9572,0.9572
CADCHF,20101217,161500,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,161600,0.9570,0.9570,0.9567,0.9568
CADCHF,20101217,161700,0.9569,0.9570,0.9568,0.9568
CADCHF,20101217,161800,0.9567,0.9568,0.9567,0.9568
CADCHF,20101217,161900,0.9568,0.9570,0.9568,0.9570
CADCHF,20101217,162000,0.9569,0.9569,0.9565,0.9565
CADCHF,20101217,162100,0.9564,0.9564,0.9563,0.9564
CADCHF,20101217,162200,0.9564,0.9564,0.9563,0.9564
CADCHF,20101217,162300,0.9565,0.9565,0.9564,0.9564
CADCHF,20101217,162400,0.9563,0.9563,0.9561,0.9561
CADCHF,20101217,162500,0.9561,0.9561,0.9561,0.9561
CADCHF,20101217,162600,0.9560,0.9560,0.9558,0.9558
CADCHF,20101217,162700,0.9557,0.9562,0.9557,0.9562
CADCHF,20101217,162800,0.9563,0.9563,0.9560,0.9560
CADCHF,20101217,162900,0.9561,0.9561,0.9560,0.9561
CADCHF,20101217,163000,0.9561,0.9561,0.9560,0.9561
CADCHF,20101217,163100,0.9562,0.9567,0.9562,0.9565
CADCHF,20101217,163200,0.9564,0.9569,0.9564,0.9569
CADCHF,20101217,163300,0.9570,0.9572,0.9570,0.9572
CADCHF,20101217,163400,0.9572,0.9572,0.9570,0.9570
CADCHF,20101217,163500,0.9571,0.9575,0.9571,0.9575
CADCHF,20101217,163600,0.9574,0.9575,0.9573,0.9575
CADCHF,20101217,163700,0.9576,0.9579,0.9576,0.9577
CADCHF,20101217,163800,0.9577,0.9582,0.9577,0.9582
CADCHF,20101217,163900,0.9581,0.9582,0.9578,0.9581
CADCHF,20101217,164000,0.9583,0.9589,0.9583,0.9585
CADCHF,20101217,164100,0.9585,0.9585,0.9583,0.9584
CADCHF,20101217,164200,0.9584,0.9585,0.9584,0.9584
CADCHF,20101217,164300,0.9583,0.9584,0.9582,0.9584
CADCHF,20101217,164400,0.9585,0.9589,0.9585,0.9589
CADCHF,20101217,164500,0.9589,0.9589,0.9580,0.9580
CADCHF,20101217,164600,0.9578,0.9578,0.9574,0.9574
CADCHF,20101217,164700,0.9572,0.9572,0.9560,0.9560
CADCHF,20101217,164800,0.9561,0.9567,0.9561,0.9567
CADCHF,20101217,164900,0.9568,0.9568,0.9564,0.9566
CADCHF,20101217,165000,0.9567,0.9570,0.9567,0.9570
CADCHF,20101217,165100,0.9570,0.9573,0.9570,0.9573
CADCHF,20101217,165200,0.9572,0.9574,0.9572,0.9574
CADCHF,20101217,165300,0.9574,0.9578,0.9574,0.9577
CADCHF,20101217,165400,0.9576,0.9580,0.9575,0.9580
CADCHF,20101217,165500,0.9581,0.9582,0.9581,0.9582
CADCHF,20101217,165600,0.9582,0.9588,0.9582,0.9587
CADCHF,20101217,165700,0.9586,0.9588,0.9586,0.9586
CADCHF,20101217,165800,0.9587,0.9588,0.9586,0.9586
CADCHF,20101217,165900,0.9587,0.9592,0.9587,0.9590
CADCHF,20101217,170000,0.9589,0.9602,0.9589,0.9602
CADCHF,20101217,170100,0.9603,0.9604,0.9599,0.9599
CADCHF,20101217,170200,0.9599,0.9599,0.9598,0.9599
CADCHF,20101217,170300,0.9598,0.9598,0.9593,0.9595
CADCHF,20101217,170400,0.9596,0.9597,0.9594,0.9594
CADCHF,20101217,170500,0.9593,0.9594,0.9593,0.9593
CADCHF,20101217,170600,0.9592,0.9593,0.9590,0.9593
CADCHF,20101217,170700,0.9593,0.9593,0.9592,0.9592
CADCHF,20101217,170800,0.9593,0.9596,0.9593,0.9596
CADCHF,20101217,170900,0.9596,0.9599,0.9596,0.9599
CADCHF,20101217,171000,0.9599,0.9599,0.9599,0.9599
CADCHF,20101217,171100,0.9599,0.9601,0.9598,0.9601
CADCHF,20101217,171200,0.9600,0.9602,0.9599,0.9602
CADCHF,20101217,171300,0.9601,0.9601,0.9600,0.9600
CADCHF,20101217,171400,0.9600,0.9602,0.9600,0.9602
CADCHF,20101217,171500,0.9601,0.9601,0.9597,0.9597
CADCHF,20101217,171600,0.9596,0.9597,0.9595,0.9597
CADCHF,20101217,171700,0.9597,0.9599,0.9597,0.9598
CADCHF,20101217,171800,0.9599,0.9600,0.9599,0.9600
CADCHF,20101217,171900,0.9599,0.9599,0.9597,0.9597
CADCHF,20101217,172000,0.9597,0.9597,0.9596,0.9597
CADCHF,20101217,172100,0.9598,0.9599,0.9598,0.9599
CADCHF,20101217,172200,0.9599,0.9599,0.9597,0.9597
CADCHF,20101217,172300,0.9595,0.9595,0.9595,0.9595
CADCHF,20101217,172400,0.9594,0.9595,0.9593,0.9595
CADCHF,20101217,172500,0.9595,0.9597,0.9595,0.9597
CADCHF,20101217,172600,0.9597,0.9597,0.9597,0.9597
CADCHF,20101217,172700,0.9596,0.9596,0.9590,0.9590
CADCHF,20101217,172800,0.9589,0.9591,0.9589,0.9591
CADCHF,20101217,172900,0.9591,0.9591,0.9589,0.9589
CADCHF,20101217,173000,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,173100,0.9589,0.9589,0.9586,0.9586
CADCHF,20101217,173200,0.9587,0.9587,0.9585,0.9585
CADCHF,20101217,173300,0.9586,0.9587,0.9586,0.9586
CADCHF,20101217,173400,0.9585,0.9585,0.9582,0.9582
CADCHF,20101217,173500,0.9581,0.9581,0.9579,0.9579
CADCHF,20101217,173600,0.9578,0.9580,0.9578,0.9579
CADCHF,20101217,173700,0.9578,0.9578,0.9577,0.9578
CADCHF,20101217,173800,0.9579,0.9581,0.9579,0.9579
CADCHF,20101217,173900,0.9578,0.9578,0.9575,0.9575
CADCHF,20101217,174000,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,174100,0.9573,0.9577,0.9573,0.9576
CADCHF,20101217,174200,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,174300,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,174400,0.9572,0.9574,0.9571,0.9574
CADCHF,20101217,174500,0.9575,0.9575,0.9572,0.9572
CADCHF,20101217,174600,0.9571,0.9576,0.9571,0.9576
CADCHF,20101217,174700,0.9575,0.9575,0.9573,0.9573
CADCHF,20101217,174800,0.9573,0.9576,0.9572,0.9575
CADCHF,20101217,174900,0.9574,0.9575,0.9572,0.9575
CADCHF,20101217,175000,0.9576,0.9577,0.9576,0.9576
CADCHF,20101217,175100,0.9575,0.9577,0.9575,0.9577
CADCHF,20101217,175200,0.9577,0.9578,0.9576,0.9578
CADCHF,20101217,175300,0.9577,0.9577,0.9576,0.9577
CADCHF,20101217,175400,0.9577,0.9578,0.9577,0.9578
CADCHF,20101217,175500,0.9578,0.9580,0.9578,0.9580
CADCHF,20101217,175600,0.9580,0.9580,0.9579,0.9579
CADCHF,20101217,175700,0.9580,0.9582,0.9580,0.9582
CADCHF,20101217,175800,0.9582,0.9582,0.9581,0.9581
CADCHF,20101217,175900,0.9581,0.9582,0.9581,0.9582
CADCHF,20101217,180000,0.9582,0.9585,0.9582,0.9585
CADCHF,20101217,180100,0.9585,0.9586,0.9585,0.9586
CADCHF,20101217,180200,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,180300,0.9585,0.9585,0.9582,0.9582
CADCHF,20101217,180400,0.9581,0.9581,0.9580,0.9580
CADCHF,20101217,180500,0.9579,0.9579,0.9577,0.9577
CADCHF,20101217,180600,0.9577,0.9577,0.9576,0.9576
CADCHF,20101217,180700,0.9575,0.9575,0.9570,0.9570
CADCHF,20101217,180800,0.9570,0.9570,0.9569,0.9570
CADCHF,20101217,180900,0.9570,0.9570,0.9569,0.9569
CADCHF,20101217,181000,0.9568,0.9569,0.9568,0.9569
CADCHF,20101217,181100,0.9568,0.9568,0.9567,0.9567
CADCHF,20101217,181200,0.9566,0.9566,0.9564,0.9564
CADCHF,20101217,181300,0.9563,0.9563,0.9561,0.9562
CADCHF,20101217,181400,0.9563,0.9564,0.9563,0.9563
CADCHF,20101217,181500,0.9563,0.9563,0.9563,0.9563
CADCHF,20101217,181600,0.9562,0.9562,0.9560,0.9560
CADCHF,20101217,181700,0.9560,0.9561,0.9560,0.9560
CADCHF,20101217,181800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,181900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,182000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101217,182100,0.9561,0.9563,0.9561,0.9563
CADCHF,20101217,182200,0.9564,0.9570,0.9564,0.9570
CADCHF,20101217,182300,0.9571,0.9572,0.9571,0.9572
CADCHF,20101217,182400,0.9572,0.9572,0.9571,0.9572
CADCHF,20101217,182500,0.9572,0.9572,0.9572,0.9572
CADCHF,20101217,182600,0.9572,0.9572,0.9571,0.9571
CADCHF,20101217,182700,0.9571,0.9571,0.9569,0.9569
CADCHF,20101217,182800,0.9569,0.9570,0.9569,0.9570
CADCHF,20101217,182900,0.9571,0.9571,0.9571,0.9571
CADCHF,20101217,183000,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,183100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,183200,0.9570,0.9571,0.9570,0.9571
CADCHF,20101217,183300,0.9571,0.9572,0.9571,0.9572
CADCHF,20101217,183400,0.9572,0.9574,0.9572,0.9574
CADCHF,20101217,183500,0.9575,0.9575,0.9572,0.9572
CADCHF,20101217,183600,0.9571,0.9572,0.9571,0.9572
CADCHF,20101217,183700,0.9573,0.9573,0.9572,0.9572
CADCHF,20101217,183800,0.9572,0.9574,0.9572,0.9574
CADCHF,20101217,183900,0.9575,0.9578,0.9575,0.9578
CADCHF,20101217,184000,0.9578,0.9578,0.9575,0.9575
CADCHF,20101217,184100,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,184200,0.9576,0.9576,0.9575,0.9575
CADCHF,20101217,184300,0.9575,0.9577,0.9575,0.9577
CADCHF,20101217,184400,0.9577,0.9577,0.9577,0.9577
CADCHF,20101217,184500,0.9577,0.9580,0.9577,0.9580
CADCHF,20101217,184600,0.9581,0.9582,0.9581,0.9582
CADCHF,20101217,184700,0.9582,0.9584,0.9582,0.9584
CADCHF,20101217,184800,0.9584,0.9585,0.9583,0.9585
CADCHF,20101217,184900,0.9586,0.9586,0.9586,0.9586
CADCHF,20101217,185000,0.9585,0.9588,0.9585,0.9588
CADCHF,20101217,185100,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,185200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,185300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101217,185400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,185500,0.9592,0.9593,0.9592,0.9593
CADCHF,20101217,185600,0.9594,0.9596,0.9594,0.9596
CADCHF,20101217,185700,0.9595,0.9595,0.9592,0.9592
CADCHF,20101217,185800,0.9591,0.9591,0.9588,0.9588
CADCHF,20101217,185900,0.9587,0.9587,0.9586,0.9586
CADCHF,20101217,190000,0.9586,0.9586,0.9583,0.9583
CADCHF,20101217,190100,0.9582,0.9583,0.9582,0.9583
CADCHF,20101217,190200,0.9583,0.9585,0.9583,0.9584
CADCHF,20101217,190300,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,190400,0.9585,0.9590,0.9585,0.9590
CADCHF,20101217,190500,0.9592,0.9594,0.9592,0.9594
CADCHF,20101217,190600,0.9595,0.9596,0.9595,0.9596
CADCHF,20101217,190700,0.9595,0.9595,0.9595,0.9595
CADCHF,20101217,190800,0.9595,0.9597,0.9595,0.9597
CADCHF,20101217,190900,0.9597,0.9600,0.9597,0.9600
CADCHF,20101217,191000,0.9600,0.9600,0.9600,0.9600
CADCHF,20101217,191100,0.9600,0.9601,0.9600,0.9601
CADCHF,20101217,191200,0.9602,0.9604,0.9602,0.9604
CADCHF,20101217,191300,0.9604,0.9604,0.9602,0.9602
CADCHF,20101217,191400,0.9602,0.9602,0.9600,0.9601
CADCHF,20101217,191500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101217,191600,0.9602,0.9603,0.9602,0.9602
CADCHF,20101217,191700,0.9602,0.9602,0.9600,0.9600
CADCHF,20101217,191800,0.9599,0.9599,0.9597,0.9597
CADCHF,20101217,191900,0.9597,0.9597,0.9596,0.9596
CADCHF,20101217,192000,0.9596,0.9596,0.9594,0.9594
CADCHF,20101217,192100,0.9593,0.9593,0.9593,0.9593
CADCHF,20101217,192200,0.9593,0.9594,0.9593,0.9593
CADCHF,20101217,192300,0.9593,0.9593,0.9591,0.9591
CADCHF,20101217,192400,0.9591,0.9591,0.9590,0.9591
CADCHF,20101217,192500,0.9590,0.9590,0.9589,0.9589
CADCHF,20101217,192600,0.9589,0.9590,0.9589,0.9590
CADCHF,20101217,192700,0.9590,0.9590,0.9589,0.9589
CADCHF,20101217,192800,0.9590,0.9591,0.9590,0.9590
CADCHF,20101217,192900,0.9590,0.9591,0.9590,0.9591
CADCHF,20101217,193000,0.9590,0.9591,0.9590,0.9591
CADCHF,20101217,193100,0.9591,0.9592,0.9591,0.9591
CADCHF,20101217,193200,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,193300,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,193400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101217,193500,0.9592,0.9592,0.9590,0.9590
CADCHF,20101217,193600,0.9590,0.9590,0.9590,0.9590
CADCHF,20101217,193700,0.9590,0.9591,0.9590,0.9591
CADCHF,20101217,193800,0.9592,0.9593,0.9592,0.9592
CADCHF,20101217,193900,0.9593,0.9593,0.9592,0.9592
CADCHF,20101217,194000,0.9593,0.9593,0.9589,0.9590
CADCHF,20101217,194100,0.9591,0.9592,0.9591,0.9592
CADCHF,20101217,194200,0.9592,0.9592,0.9588,0.9588
CADCHF,20101217,194300,0.9588,0.9588,0.9584,0.9584
CADCHF,20101217,194400,0.9584,0.9585,0.9583,0.9583
CADCHF,20101217,194500,0.9582,0.9582,0.9582,0.9582
CADCHF,20101217,194600,0.9582,0.9582,0.9581,0.9581
CADCHF,20101217,194700,0.9581,0.9582,0.9581,0.9582
CADCHF,20101217,194800,0.9582,0.9586,0.9582,0.9586
CADCHF,20101217,194900,0.9585,0.9590,0.9585,0.9590
CADCHF,20101217,195000,0.9590,0.9590,0.9588,0.9588
CADCHF,20101217,195100,0.9588,0.9588,0.9587,0.9588
CADCHF,20101217,195200,0.9587,0.9587,0.9587,0.9587
CADCHF,20101217,195300,0.9587,0.9587,0.9585,0.9585
CADCHF,20101217,195400,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,195500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,195600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,195700,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,195800,0.9584,0.9584,0.9583,0.9583
CADCHF,20101217,195900,0.9584,0.9584,0.9584,0.9584
CADCHF,20101217,200000,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,200100,0.9584,0.9584,0.9584,0.9584
CADCHF,20101217,200200,0.9584,0.9584,0.9582,0.9582
CADCHF,20101217,200300,0.9582,0.9583,0.9582,0.9583
CADCHF,20101217,200400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101217,200500,0.9585,0.9585,0.9583,0.9583
CADCHF,20101217,200600,0.9583,0.9583,0.9582,0.9582
CADCHF,20101217,200700,0.9582,0.9582,0.9580,0.9580
CADCHF,20101217,200800,0.9579,0.9579,0.9579,0.9579
CADCHF,20101217,200900,0.9579,0.9579,0.9578,0.9578
CADCHF,20101217,201000,0.9578,0.9578,0.9577,0.9577
CADCHF,20101217,201100,0.9577,0.9577,0.9577,0.9577
CADCHF,20101217,201200,0.9577,0.9578,0.9577,0.9578
CADCHF,20101217,201300,0.9578,0.9578,0.9577,0.9577
CADCHF,20101217,201400,0.9577,0.9577,0.9576,0.9576
CADCHF,20101217,201500,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,201600,0.9575,0.9577,0.9575,0.9577
CADCHF,20101217,201700,0.9577,0.9577,0.9577,0.9577
CADCHF,20101217,201800,0.9577,0.9577,0.9577,0.9577
CADCHF,20101217,201900,0.9576,0.9576,0.9574,0.9574
CADCHF,20101217,202000,0.9574,0.9574,0.9571,0.9571
CADCHF,20101217,202100,0.9570,0.9570,0.9566,0.9566
CADCHF,20101217,202200,0.9567,0.9567,0.9566,0.9566
CADCHF,20101217,202300,0.9566,0.9566,0.9564,0.9564
CADCHF,20101217,202400,0.9565,0.9566,0.9565,0.9565
CADCHF,20101217,202500,0.9564,0.9566,0.9564,0.9566
CADCHF,20101217,202600,0.9567,0.9569,0.9567,0.9569
CADCHF,20101217,202700,0.9569,0.9570,0.9569,0.9570
CADCHF,20101217,202800,0.9570,0.9570,0.9567,0.9567
CADCHF,20101217,202900,0.9567,0.9567,0.9567,0.9567
CADCHF,20101217,203000,0.9568,0.9570,0.9568,0.9570
CADCHF,20101217,203100,0.9570,0.9570,0.9569,0.9569
CADCHF,20101217,203200,0.9568,0.9568,0.9567,0.9567
CADCHF,20101217,203300,0.9567,0.9569,0.9567,0.9569
CADCHF,20101217,203400,0.9571,0.9574,0.9571,0.9574
CADCHF,20101217,203500,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,203600,0.9574,0.9574,0.9574,0.9574
CADCHF,20101217,203700,0.9574,0.9574,0.9572,0.9572
CADCHF,20101217,203800,0.9572,0.9574,0.9571,0.9571
CADCHF,20101217,203900,0.9572,0.9574,0.9572,0.9574
CADCHF,20101217,204000,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,204100,0.9574,0.9574,0.9574,0.9574
CADCHF,20101217,204200,0.9574,0.9574,0.9572,0.9572
CADCHF,20101217,204300,0.9572,0.9572,0.9572,0.9572
CADCHF,20101217,204400,0.9572,0.9572,0.9572,0.9572
CADCHF,20101217,204500,0.9573,0.9574,0.9573,0.9574
CADCHF,20101217,204600,0.9574,0.9575,0.9574,0.9575
CADCHF,20101217,204700,0.9574,0.9574,0.9573,0.9573
CADCHF,20101217,204800,0.9573,0.9573,0.9572,0.9572
CADCHF,20101217,204900,0.9573,0.9573,0.9573,0.9573
CADCHF,20101217,205000,0.9573,0.9573,0.9571,0.9571
CADCHF,20101217,205100,0.9571,0.9571,0.9570,0.9570
CADCHF,20101217,205200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,205300,0.9569,0.9571,0.9569,0.9570
CADCHF,20101217,205400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101217,205500,0.9570,0.9572,0.9570,0.9572
CADCHF,20101217,205600,0.9573,0.9575,0.9573,0.9575
CADCHF,20101217,205700,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,205800,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,205900,0.9575,0.9577,0.9575,0.9577
CADCHF,20101217,210000,0.9577,0.9578,0.9577,0.9578
CADCHF,20101217,210100,0.9578,0.9578,0.9576,0.9576
CADCHF,20101217,210200,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,210300,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,210400,0.9575,0.9575,0.9574,0.9575
CADCHF,20101217,210500,0.9575,0.9576,0.9575,0.9575
CADCHF,20101217,210600,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,210700,0.9574,0.9574,0.9573,0.9573
CADCHF,20101217,210800,0.9572,0.9574,0.9572,0.9574
CADCHF,20101217,210900,0.9574,0.9574,0.9573,0.9573
CADCHF,20101217,211000,0.9574,0.9575,0.9574,0.9575
CADCHF,20101217,211100,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,211200,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,211300,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,211400,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,211500,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,211600,0.9574,0.9574,0.9572,0.9572
CADCHF,20101217,211700,0.9572,0.9572,0.9572,0.9572
CADCHF,20101217,211800,0.9572,0.9575,0.9572,0.9575
CADCHF,20101217,211900,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,212000,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,212100,0.9574,0.9575,0.9574,0.9575
CADCHF,20101217,212200,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,212300,0.9575,0.9575,0.9575,0.9575
CADCHF,20101217,212400,0.9576,0.9577,0.9576,0.9577
CADCHF,20101217,212500,0.9578,0.9579,0.9578,0.9579
CADCHF,20101217,212600,0.9579,0.9581,0.9579,0.9581
CADCHF,20101217,212700,0.9582,0.9585,0.9582,0.9585
CADCHF,20101217,212800,0.9586,0.9586,0.9586,0.9586
CADCHF,20101217,212900,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,213000,0.9585,0.9586,0.9585,0.9586
CADCHF,20101217,213100,0.9587,0.9590,0.9587,0.9590
CADCHF,20101217,213200,0.9591,0.9591,0.9588,0.9588
CADCHF,20101217,213300,0.9587,0.9587,0.9585,0.9586
CADCHF,20101217,213400,0.9586,0.9586,0.9585,0.9585
CADCHF,20101217,213500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101217,213600,0.9586,0.9589,0.9586,0.9589
CADCHF,20101217,213700,0.9589,0.9589,0.9588,0.9589
CADCHF,20101217,213800,0.9589,0.9589,0.9588,0.9588
CADCHF,20101217,213900,0.9588,0.9588,0.9588,0.9588
CADCHF,20101217,214000,0.9587,0.9587,0.9584,0.9584
CADCHF,20101217,214100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101217,214200,0.9584,0.9586,0.9584,0.9586
CADCHF,20101217,214300,0.9586,0.9586,0.9585,0.9586
CADCHF,20101217,214400,0.9586,0.9586,0.9585,0.9586
CADCHF,20101217,214500,0.9586,0.9586,0.9585,0.9586
CADCHF,20101217,214600,0.9587,0.9589,0.9587,0.9589
CADCHF,20101217,214700,0.9589,0.9589,0.9589,0.9589
CADCHF,20101217,214800,0.9589,0.9590,0.9589,0.9589
CADCHF,20101217,214900,0.9589,0.9592,0.9589,0.9592
CADCHF,20101217,215000,0.9592,0.9595,0.9592,0.9595
CADCHF,20101217,215100,0.9594,0.9594,0.9590,0.9590
CADCHF,20101217,215200,0.9589,0.9589,0.9586,0.9586
CADCHF,20101217,215300,0.9585,0.9585,0.9583,0.9583
CADCHF,20101217,215400,0.9583,0.9584,0.9583,0.9583
CADCHF,20101217,215500,0.9583,0.9585,0.9583,0.9583
CADCHF,20101217,215600,0.9582,0.9582,0.9582,0.9582
CADCHF,20101217,215700,0.9582,0.9582,0.9582,0.9582
CADCHF,20101217,215800,0.9582,0.9582,0.9576,0.9576
CADCHF,20101217,215900,0.9575,0.9575,0.9574,0.9574
CADCHF,20101217,220000,0.9575,0.9576,0.9575,0.9576
CADJPY,20101217,000100,83.47,83.48,83.47,83.48
CADJPY,20101217,000200,83.49,83.49,83.47,83.47
CADJPY,20101217,000300,83.47,83.48,83.47,83.48
CADJPY,20101217,000400,83.48,83.48,83.48,83.48
CADJPY,20101217,000500,83.48,83.49,83.48,83.49
CADJPY,20101217,000600,83.49,83.49,83.49,83.49
CADJPY,20101217,000700,83.49,83.49,83.49,83.49
CADJPY,20101217,000800,83.49,83.50,83.49,83.50
CADJPY,20101217,000900,83.50,83.50,83.49,83.49
CADJPY,20101217,001000,83.49,83.50,83.49,83.50
CADJPY,20101217,001100,83.51,83.51,83.50,83.50
CADJPY,20101217,001200,83.50,83.51,83.50,83.51
CADJPY,20101217,001300,83.51,83.51,83.47,83.47
CADJPY,20101217,001400,83.47,83.47,83.47,83.47
CADJPY,20101217,001500,83.47,83.49,83.47,83.49
CADJPY,20101217,001600,83.49,83.50,83.49,83.49
CADJPY,20101217,001700,83.49,83.50,83.49,83.50
CADJPY,20101217,001800,83.50,83.51,83.50,83.51
CADJPY,20101217,001900,83.51,83.51,83.49,83.49
CADJPY,20101217,002000,83.49,83.49,83.48,83.48
CADJPY,20101217,002100,83.48,83.48,83.47,83.47
CADJPY,20101217,002200,83.47,83.47,83.47,83.47
CADJPY,20101217,002300,83.47,83.47,83.47,83.47
CADJPY,20101217,002400,83.47,83.48,83.47,83.48
CADJPY,20101217,002500,83.49,83.49,83.48,83.49
CADJPY,20101217,002600,83.49,83.49,83.49,83.49
CADJPY,20101217,002700,83.49,83.49,83.49,83.49
CADJPY,20101217,002800,83.49,83.49,83.49,83.49
CADJPY,20101217,002900,83.48,83.49,83.48,83.49
CADJPY,20101217,003000,83.49,83.50,83.49,83.50
CADJPY,20101217,003100,83.49,83.49,83.49,83.49
CADJPY,20101217,003200,83.49,83.49,83.48,83.48
CADJPY,20101217,003300,83.48,83.48,83.48,83.48
CADJPY,20101217,003400,83.48,83.49,83.48,83.49
CADJPY,20101217,003500,83.49,83.49,83.49,83.49
CADJPY,20101217,003600,83.49,83.50,83.49,83.50
CADJPY,20101217,003700,83.50,83.50,83.50,83.50
CADJPY,20101217,003800,83.50,83.51,83.50,83.51
CADJPY,20101217,003900,83.52,83.52,83.51,83.51
CADJPY,20101217,004000,83.51,83.51,83.51,83.51
CADJPY,20101217,004100,83.51,83.52,83.51,83.52
CADJPY,20101217,004200,83.51,83.51,83.51,83.51
CADJPY,20101217,004300,83.51,83.52,83.51,83.52
CADJPY,20101217,004400,83.52,83.53,83.52,83.53
CADJPY,20101217,004500,83.53,83.53,83.52,83.52
CADJPY,20101217,004600,83.52,83.52,83.51,83.51
CADJPY,20101217,004700,83.51,83.51,83.51,83.51
CADJPY,20101217,004800,83.51,83.51,83.51,83.51
CADJPY,20101217,004900,83.51,83.51,83.51,83.51
CADJPY,20101217,005000,83.52,83.52,83.51,83.51
CADJPY,20101217,005100,83.51,83.51,83.51,83.51
CADJPY,20101217,005200,83.51,83.51,83.51,83.51
CADJPY,20101217,005300,83.51,83.51,83.51,83.51
CADJPY,20101217,005400,83.51,83.52,83.51,83.52
CADJPY,20101217,005500,83.51,83.51,83.51,83.51
CADJPY,20101217,005600,83.52,83.52,83.52,83.52
CADJPY,20101217,005700,83.52,83.52,83.51,83.52
CADJPY,20101217,005800,83.52,83.52,83.51,83.51
CADJPY,20101217,005900,83.51,83.51,83.51,83.51
CADJPY,20101217,010000,83.52,83.54,83.52,83.54
CADJPY,20101217,010100,83.54,83.54,83.53,83.53
CADJPY,20101217,010200,83.53,83.54,83.53,83.54
CADJPY,20101217,010300,83.54,83.55,83.54,83.55
CADJPY,20101217,010400,83.54,83.54,83.54,83.54
CADJPY,20101217,010500,83.54,83.54,83.54,83.54
CADJPY,20101217,010600,83.54,83.54,83.53,83.54
CADJPY,20101217,010700,83.54,83.54,83.54,83.54
CADJPY,20101217,010800,83.53,83.54,83.53,83.53
CADJPY,20101217,010900,83.53,83.53,83.51,83.51
CADJPY,20101217,011000,83.51,83.51,83.51,83.51
CADJPY,20101217,011100,83.51,83.52,83.51,83.52
CADJPY,20101217,011200,83.52,83.52,83.49,83.49
CADJPY,20101217,011300,83.49,83.50,83.49,83.50
CADJPY,20101217,011400,83.50,83.51,83.50,83.51
CADJPY,20101217,011500,83.50,83.51,83.50,83.50
CADJPY,20101217,011600,83.49,83.50,83.49,83.50
CADJPY,20101217,011700,83.51,83.51,83.49,83.49
CADJPY,20101217,011800,83.48,83.51,83.48,83.51
CADJPY,20101217,011900,83.50,83.50,83.49,83.49
CADJPY,20101217,012000,83.49,83.49,83.49,83.49
CADJPY,20101217,012100,83.49,83.49,83.47,83.47
CADJPY,20101217,012200,83.47,83.48,83.47,83.48
CADJPY,20101217,012300,83.47,83.48,83.47,83.48
CADJPY,20101217,012400,83.48,83.49,83.47,83.49
CADJPY,20101217,012500,83.49,83.49,83.47,83.47
CADJPY,20101217,012600,83.47,83.47,83.47,83.47
CADJPY,20101217,012700,83.47,83.49,83.47,83.49
CADJPY,20101217,012800,83.49,83.49,83.48,83.49
CADJPY,20101217,012900,83.49,83.50,83.49,83.50
CADJPY,20101217,013000,83.49,83.49,83.49,83.49
CADJPY,20101217,013100,83.49,83.49,83.49,83.49
CADJPY,20101217,013200,83.49,83.49,83.47,83.47
CADJPY,20101217,013300,83.47,83.48,83.47,83.48
CADJPY,20101217,013400,83.49,83.49,83.49,83.49
CADJPY,20101217,013500,83.49,83.50,83.49,83.50
CADJPY,20101217,013600,83.50,83.50,83.50,83.50
CADJPY,20101217,013700,83.50,83.50,83.50,83.50
CADJPY,20101217,013800,83.50,83.50,83.50,83.50
CADJPY,20101217,013900,83.50,83.51,83.50,83.51
CADJPY,20101217,014000,83.51,83.51,83.51,83.51
CADJPY,20101217,014100,83.51,83.52,83.51,83.51
CADJPY,20101217,014200,83.51,83.52,83.51,83.52
CADJPY,20101217,014300,83.52,83.52,83.52,83.52
CADJPY,20101217,014400,83.52,83.52,83.52,83.52
CADJPY,20101217,014500,83.52,83.52,83.52,83.52
CADJPY,20101217,014600,83.52,83.52,83.52,83.52
CADJPY,20101217,014700,83.52,83.53,83.52,83.52
CADJPY,20101217,014800,83.52,83.52,83.52,83.52
CADJPY,20101217,014900,83.53,83.55,83.53,83.55
CADJPY,20101217,015000,83.55,83.55,83.54,83.54
CADJPY,20101217,015100,83.54,83.55,83.54,83.55
CADJPY,20101217,015200,83.55,83.56,83.55,83.56
CADJPY,20101217,015300,83.55,83.55,83.55,83.55
CADJPY,20101217,015400,83.55,83.56,83.55,83.56
CADJPY,20101217,015500,83.56,83.56,83.56,83.56
CADJPY,20101217,015600,83.57,83.57,83.56,83.56
CADJPY,20101217,015700,83.56,83.56,83.56,83.56
CADJPY,20101217,015800,83.56,83.56,83.55,83.55
CADJPY,20101217,015900,83.55,83.55,83.53,83.53
CADJPY,20101217,020000,83.53,83.54,83.53,83.53
CADJPY,20101217,020100,83.53,83.53,83.53,83.53
CADJPY,20101217,020200,83.52,83.54,83.52,83.54
CADJPY,20101217,020300,83.54,83.55,83.54,83.55
CADJPY,20101217,020400,83.55,83.56,83.55,83.56
CADJPY,20101217,020500,83.57,83.57,83.57,83.57
CADJPY,20101217,020600,83.56,83.56,83.55,83.55
CADJPY,20101217,020700,83.56,83.56,83.55,83.55
CADJPY,20101217,020800,83.56,83.57,83.56,83.56
CADJPY,20101217,020900,83.56,83.56,83.55,83.55
CADJPY,20101217,021000,83.54,83.55,83.54,83.55
CADJPY,20101217,021100,83.55,83.55,83.54,83.54
CADJPY,20101217,021200,83.54,83.54,83.54,83.54
CADJPY,20101217,021300,83.54,83.54,83.53,83.53
CADJPY,20101217,021400,83.53,83.53,83.52,83.53
CADJPY,20101217,021500,83.53,83.54,83.53,83.54
CADJPY,20101217,021600,83.54,83.55,83.54,83.55
CADJPY,20101217,021700,83.55,83.55,83.54,83.54
CADJPY,20101217,021800,83.55,83.55,83.55,83.55
CADJPY,20101217,021900,83.55,83.55,83.53,83.53
CADJPY,20101217,022000,83.53,83.54,83.53,83.54
CADJPY,20101217,022100,83.53,83.53,83.50,83.50
CADJPY,20101217,022200,83.49,83.49,83.49,83.49
CADJPY,20101217,022300,83.49,83.49,83.49,83.49
CADJPY,20101217,022400,83.49,83.50,83.49,83.50
CADJPY,20101217,022500,83.50,83.50,83.50,83.50
CADJPY,20101217,022600,83.50,83.51,83.50,83.51
CADJPY,20101217,022700,83.52,83.53,83.46,83.46
CADJPY,20101217,022800,83.44,83.47,83.43,83.46
CADJPY,20101217,022900,83.45,83.45,83.44,83.44
CADJPY,20101217,023000,83.43,83.43,83.43,83.43
CADJPY,20101217,023100,83.43,83.43,83.43,83.43
CADJPY,20101217,023200,83.43,83.43,83.43,83.43
CADJPY,20101217,023300,83.43,83.44,83.43,83.44
CADJPY,20101217,023400,83.44,83.46,83.44,83.46
CADJPY,20101217,023500,83.46,83.46,83.46,83.46
CADJPY,20101217,023600,83.46,83.46,83.46,83.46
CADJPY,20101217,023700,83.47,83.47,83.47,83.47
CADJPY,20101217,023800,83.47,83.47,83.47,83.47
CADJPY,20101217,023900,83.47,83.47,83.47,83.47
CADJPY,20101217,024000,83.47,83.47,83.47,83.47
CADJPY,20101217,024100,83.47,83.47,83.46,83.46
CADJPY,20101217,024200,83.46,83.46,83.45,83.46
CADJPY,20101217,024300,83.46,83.47,83.46,83.47
CADJPY,20101217,024400,83.47,83.47,83.46,83.46
CADJPY,20101217,024500,83.45,83.46,83.45,83.46
CADJPY,20101217,024600,83.45,83.46,83.45,83.46
CADJPY,20101217,024700,83.46,83.46,83.45,83.45
CADJPY,20101217,024800,83.44,83.44,83.43,83.43
CADJPY,20101217,024900,83.44,83.45,83.44,83.45
CADJPY,20101217,025000,83.45,83.46,83.45,83.45
CADJPY,20101217,025100,83.44,83.45,83.44,83.45
CADJPY,20101217,025200,83.45,83.46,83.45,83.46
CADJPY,20101217,025300,83.46,83.46,83.45,83.45
CADJPY,20101217,025400,83.45,83.45,83.45,83.45
CADJPY,20101217,025500,83.45,83.46,83.45,83.46
CADJPY,20101217,025600,83.46,83.46,83.46,83.46
CADJPY,20101217,025700,83.45,83.45,83.45,83.45
CADJPY,20101217,025800,83.45,83.46,83.45,83.46
CADJPY,20101217,025900,83.45,83.45,83.45,83.45
CADJPY,20101217,030000,83.45,83.45,83.45,83.45
CADJPY,20101217,030100,83.45,83.45,83.44,83.44
CADJPY,20101217,030200,83.44,83.44,83.44,83.44
CADJPY,20101217,030300,83.43,83.44,83.43,83.44
CADJPY,20101217,030400,83.44,83.44,83.44,83.44
CADJPY,20101217,030500,83.44,83.44,83.43,83.44
CADJPY,20101217,030600,83.44,83.44,83.43,83.44
CADJPY,20101217,030700,83.44,83.44,83.44,83.44
CADJPY,20101217,030800,83.44,83.44,83.44,83.44
CADJPY,20101217,030900,83.44,83.44,83.44,83.44
CADJPY,20101217,031000,83.44,83.44,83.44,83.44
CADJPY,20101217,031100,83.44,83.44,83.44,83.44
CADJPY,20101217,031200,83.44,83.44,83.44,83.44
CADJPY,20101217,031300,83.44,83.44,83.44,83.44
CADJPY,20101217,031400,83.44,83.44,83.43,83.44
CADJPY,20101217,031500,83.44,83.44,83.43,83.43
CADJPY,20101217,031600,83.43,83.43,83.42,83.42
CADJPY,20101217,031700,83.43,83.45,83.43,83.45
CADJPY,20101217,031800,83.46,83.46,83.45,83.46
CADJPY,20101217,031900,83.45,83.45,83.45,83.45
CADJPY,20101217,032000,83.45,83.45,83.45,83.45
CADJPY,20101217,032100,83.45,83.46,83.45,83.46
CADJPY,20101217,032200,83.46,83.47,83.46,83.47
CADJPY,20101217,032300,83.46,83.46,83.45,83.46
CADJPY,20101217,032400,83.46,83.47,83.46,83.47
CADJPY,20101217,032500,83.46,83.46,83.46,83.46
CADJPY,20101217,032600,83.46,83.46,83.46,83.46
CADJPY,20101217,032700,83.46,83.46,83.46,83.46
CADJPY,20101217,032800,83.46,83.46,83.45,83.45
CADJPY,20101217,032900,83.45,83.45,83.45,83.45
CADJPY,20101217,033000,83.45,83.45,83.45,83.45
CADJPY,20101217,033100,83.45,83.45,83.45,83.45
CADJPY,20101217,033200,83.45,83.45,83.45,83.45
CADJPY,20101217,033300,83.45,83.45,83.45,83.45
CADJPY,20101217,033400,83.45,83.46,83.45,83.46
CADJPY,20101217,033500,83.46,83.46,83.46,83.46
CADJPY,20101217,033600,83.47,83.47,83.47,83.47
CADJPY,20101217,033700,83.47,83.47,83.46,83.47
CADJPY,20101217,033800,83.47,83.47,83.47,83.47
CADJPY,20101217,033900,83.47,83.47,83.47,83.47
CADJPY,20101217,034000,83.47,83.47,83.47,83.47
CADJPY,20101217,034100,83.48,83.49,83.48,83.49
CADJPY,20101217,034200,83.49,83.49,83.49,83.49
CADJPY,20101217,034300,83.48,83.48,83.48,83.48
CADJPY,20101217,034400,83.49,83.49,83.49,83.49
CADJPY,20101217,034500,83.49,83.50,83.49,83.49
CADJPY,20101217,034600,83.49,83.49,83.49,83.49
CADJPY,20101217,034700,83.49,83.49,83.49,83.49
CADJPY,20101217,034800,83.49,83.50,83.49,83.50
CADJPY,20101217,034900,83.49,83.49,83.49,83.49
CADJPY,20101217,035000,83.47,83.47,83.47,83.47
CADJPY,20101217,035100,83.47,83.47,83.46,83.47
CADJPY,20101217,035200,83.47,83.47,83.47,83.47
CADJPY,20101217,035300,83.48,83.49,83.48,83.49
CADJPY,20101217,035400,83.49,83.50,83.49,83.50
CADJPY,20101217,035500,83.50,83.50,83.50,83.50
CADJPY,20101217,035600,83.49,83.49,83.49,83.49
CADJPY,20101217,035700,83.47,83.47,83.47,83.47
CADJPY,20101217,035800,83.47,83.48,83.46,83.48
CADJPY,20101217,035900,83.48,83.49,83.48,83.49
CADJPY,20101217,040000,83.49,83.49,83.48,83.48
CADJPY,20101217,040100,83.47,83.49,83.47,83.49
CADJPY,20101217,040200,83.49,83.49,83.49,83.49
CADJPY,20101217,040300,83.49,83.49,83.49,83.49
CADJPY,20101217,040400,83.49,83.49,83.49,83.49
CADJPY,20101217,040500,83.50,83.51,83.50,83.51
CADJPY,20101217,040600,83.51,83.51,83.51,83.51
CADJPY,20101217,040700,83.51,83.51,83.50,83.50
CADJPY,20101217,040800,83.50,83.52,83.50,83.52
CADJPY,20101217,040900,83.52,83.52,83.50,83.50
CADJPY,20101217,041000,83.50,83.50,83.50,83.50
CADJPY,20101217,041100,83.50,83.50,83.49,83.49
CADJPY,20101217,041200,83.49,83.49,83.49,83.49
CADJPY,20101217,041300,83.49,83.49,83.49,83.49
CADJPY,20101217,041400,83.49,83.49,83.49,83.49
CADJPY,20101217,041500,83.49,83.50,83.49,83.50
CADJPY,20101217,041600,83.50,83.50,83.49,83.49
CADJPY,20101217,041700,83.49,83.50,83.49,83.49
CADJPY,20101217,041800,83.49,83.49,83.49,83.49
CADJPY,20101217,041900,83.49,83.49,83.48,83.48
CADJPY,20101217,042000,83.48,83.48,83.48,83.48
CADJPY,20101217,042100,83.48,83.49,83.48,83.49
CADJPY,20101217,042200,83.49,83.49,83.47,83.47
CADJPY,20101217,042300,83.47,83.47,83.47,83.47
CADJPY,20101217,042400,83.47,83.47,83.46,83.46
CADJPY,20101217,042500,83.45,83.46,83.45,83.46
CADJPY,20101217,042600,83.45,83.45,83.44,83.44
CADJPY,20101217,042700,83.44,83.44,83.43,83.43
CADJPY,20101217,042800,83.43,83.43,83.43,83.43
CADJPY,20101217,042900,83.42,83.44,83.42,83.44
CADJPY,20101217,043000,83.44,83.44,83.44,83.44
CADJPY,20101217,043100,83.45,83.46,83.45,83.46
CADJPY,20101217,043200,83.47,83.47,83.46,83.46
CADJPY,20101217,043300,83.47,83.47,83.47,83.47
CADJPY,20101217,043400,83.47,83.49,83.47,83.49
CADJPY,20101217,043500,83.49,83.50,83.49,83.50
CADJPY,20101217,043600,83.50,83.51,83.50,83.51
CADJPY,20101217,043700,83.51,83.51,83.51,83.51
CADJPY,20101217,043800,83.50,83.50,83.49,83.49
CADJPY,20101217,043900,83.48,83.48,83.47,83.47
CADJPY,20101217,044000,83.47,83.47,83.46,83.47
CADJPY,20101217,044100,83.48,83.48,83.46,83.46
CADJPY,20101217,044200,83.46,83.46,83.46,83.46
CADJPY,20101217,044300,83.45,83.46,83.45,83.46
CADJPY,20101217,044400,83.47,83.47,83.47,83.47
CADJPY,20101217,044500,83.47,83.47,83.47,83.47
CADJPY,20101217,044600,83.47,83.47,83.46,83.46
CADJPY,20101217,044700,83.46,83.47,83.46,83.47
CADJPY,20101217,044800,83.47,83.47,83.46,83.46
CADJPY,20101217,044900,83.46,83.46,83.46,83.46
CADJPY,20101217,045000,83.46,83.47,83.46,83.46
CADJPY,20101217,045100,83.45,83.45,83.44,83.44
CADJPY,20101217,045200,83.44,83.44,83.44,83.44
CADJPY,20101217,045300,83.44,83.44,83.43,83.43
CADJPY,20101217,045400,83.43,83.44,83.43,83.43
CADJPY,20101217,045500,83.43,83.44,83.42,83.43
CADJPY,20101217,045600,83.42,83.42,83.39,83.40
CADJPY,20101217,045700,83.41,83.42,83.41,83.42
CADJPY,20101217,045800,83.42,83.43,83.42,83.43
CADJPY,20101217,045900,83.43,83.43,83.42,83.42
CADJPY,20101217,050000,83.42,83.42,83.41,83.41
CADJPY,20101217,050100,83.41,83.42,83.41,83.42
CADJPY,20101217,050200,83.42,83.42,83.42,83.42
CADJPY,20101217,050300,83.42,83.42,83.42,83.42
CADJPY,20101217,050400,83.41,83.42,83.41,83.42
CADJPY,20101217,050500,83.41,83.43,83.41,83.43
CADJPY,20101217,050600,83.43,83.43,83.42,83.42
CADJPY,20101217,050700,83.42,83.43,83.42,83.43
CADJPY,20101217,050800,83.43,83.44,83.43,83.44
CADJPY,20101217,050900,83.45,83.45,83.45,83.45
CADJPY,20101217,051000,83.44,83.45,83.44,83.45
CADJPY,20101217,051100,83.46,83.46,83.46,83.46
CADJPY,20101217,051200,83.46,83.46,83.46,83.46
CADJPY,20101217,051300,83.47,83.48,83.47,83.48
CADJPY,20101217,051400,83.49,83.49,83.49,83.49
CADJPY,20101217,051500,83.50,83.51,83.50,83.50
CADJPY,20101217,051600,83.50,83.50,83.49,83.49
CADJPY,20101217,051700,83.50,83.50,83.50,83.50
CADJPY,20101217,051800,83.49,83.49,83.49,83.49
CADJPY,20101217,051900,83.49,83.49,83.48,83.49
CADJPY,20101217,052000,83.48,83.48,83.46,83.46
CADJPY,20101217,052100,83.46,83.46,83.45,83.46
CADJPY,20101217,052200,83.46,83.46,83.45,83.45
CADJPY,20101217,052300,83.45,83.45,83.45,83.45
CADJPY,20101217,052400,83.45,83.45,83.45,83.45
CADJPY,20101217,052500,83.45,83.45,83.44,83.45
CADJPY,20101217,052600,83.46,83.46,83.46,83.46
CADJPY,20101217,052700,83.45,83.45,83.45,83.45
CADJPY,20101217,052800,83.45,83.46,83.45,83.46
CADJPY,20101217,052900,83.46,83.46,83.46,83.46
CADJPY,20101217,053000,83.46,83.46,83.45,83.45
CADJPY,20101217,053100,83.45,83.46,83.45,83.46
CADJPY,20101217,053200,83.46,83.46,83.46,83.46
CADJPY,20101217,053300,83.46,83.46,83.46,83.46
CADJPY,20101217,053400,83.46,83.46,83.46,83.46
CADJPY,20101217,053500,83.46,83.46,83.46,83.46
CADJPY,20101217,053600,83.46,83.47,83.46,83.47
CADJPY,20101217,053700,83.46,83.46,83.45,83.45
CADJPY,20101217,053800,83.45,83.45,83.44,83.44
CADJPY,20101217,053900,83.44,83.45,83.44,83.45
CADJPY,20101217,054000,83.45,83.45,83.45,83.45
CADJPY,20101217,054100,83.45,83.45,83.45,83.45
CADJPY,20101217,054200,83.45,83.45,83.45,83.45
CADJPY,20101217,054300,83.45,83.45,83.45,83.45
CADJPY,20101217,054400,83.44,83.44,83.44,83.44
CADJPY,20101217,054500,83.43,83.44,83.43,83.44
CADJPY,20101217,054600,83.44,83.44,83.43,83.44
CADJPY,20101217,054700,83.44,83.45,83.44,83.45
CADJPY,20101217,054800,83.45,83.45,83.44,83.44
CADJPY,20101217,054900,83.44,83.46,83.44,83.46
CADJPY,20101217,055000,83.46,83.46,83.46,83.46
CADJPY,20101217,055100,83.46,83.46,83.46,83.46
CADJPY,20101217,055200,83.46,83.47,83.46,83.46
CADJPY,20101217,055300,83.46,83.46,83.46,83.46
CADJPY,20101217,055400,83.46,83.47,83.46,83.47
CADJPY,20101217,055500,83.47,83.47,83.47,83.47
CADJPY,20101217,055600,83.47,83.47,83.47,83.47
CADJPY,20101217,055700,83.47,83.47,83.47,83.47
CADJPY,20101217,055800,83.47,83.47,83.46,83.46
CADJPY,20101217,055900,83.46,83.46,83.45,83.45
CADJPY,20101217,060000,83.45,83.46,83.45,83.46
CADJPY,20101217,060100,83.45,83.45,83.45,83.45
CADJPY,20101217,060200,83.45,83.45,83.45,83.45
CADJPY,20101217,060300,83.45,83.45,83.45,83.45
CADJPY,20101217,060400,83.45,83.45,83.45,83.45
CADJPY,20101217,060500,83.45,83.45,83.45,83.45
CADJPY,20101217,060600,83.45,83.46,83.45,83.46
CADJPY,20101217,060700,83.47,83.47,83.47,83.47
CADJPY,20101217,060800,83.47,83.47,83.46,83.46
CADJPY,20101217,060900,83.46,83.46,83.46,83.46
CADJPY,20101217,061000,83.46,83.46,83.46,83.46
CADJPY,20101217,061100,83.46,83.47,83.46,83.46
CADJPY,20101217,061200,83.46,83.46,83.45,83.45
CADJPY,20101217,061300,83.45,83.45,83.45,83.45
CADJPY,20101217,061400,83.44,83.44,83.43,83.43
CADJPY,20101217,061500,83.44,83.44,83.43,83.44
CADJPY,20101217,061600,83.44,83.45,83.44,83.45
CADJPY,20101217,061700,83.45,83.45,83.44,83.45
CADJPY,20101217,061800,83.45,83.45,83.45,83.45
CADJPY,20101217,061900,83.46,83.46,83.45,83.45
CADJPY,20101217,062000,83.45,83.45,83.45,83.45
CADJPY,20101217,062100,83.46,83.47,83.46,83.47
CADJPY,20101217,062200,83.46,83.46,83.45,83.45
CADJPY,20101217,062300,83.44,83.44,83.44,83.44
CADJPY,20101217,062400,83.45,83.46,83.45,83.46
CADJPY,20101217,062500,83.46,83.46,83.46,83.46
CADJPY,20101217,062600,83.45,83.46,83.45,83.46
CADJPY,20101217,062700,83.46,83.46,83.44,83.44
CADJPY,20101217,062800,83.43,83.43,83.43,83.43
CADJPY,20101217,062900,83.44,83.44,83.43,83.43
CADJPY,20101217,063000,83.43,83.44,83.43,83.44
CADJPY,20101217,063100,83.44,83.45,83.44,83.45
CADJPY,20101217,063200,83.44,83.44,83.43,83.43
CADJPY,20101217,063300,83.43,83.45,83.43,83.45
CADJPY,20101217,063400,83.45,83.45,83.44,83.44
CADJPY,20101217,063500,83.43,83.43,83.43,83.43
CADJPY,20101217,063600,83.43,83.43,83.42,83.42
CADJPY,20101217,063700,83.42,83.42,83.42,83.42
CADJPY,20101217,063800,83.41,83.41,83.40,83.40
CADJPY,20101217,063900,83.40,83.41,83.40,83.41
CADJPY,20101217,064000,83.41,83.42,83.41,83.42
CADJPY,20101217,064100,83.41,83.43,83.41,83.43
CADJPY,20101217,064200,83.44,83.45,83.44,83.45
CADJPY,20101217,064300,83.44,83.44,83.43,83.43
CADJPY,20101217,064400,83.43,83.43,83.43,83.43
CADJPY,20101217,064500,83.43,83.43,83.42,83.42
CADJPY,20101217,064600,83.42,83.44,83.42,83.44
CADJPY,20101217,064700,83.44,83.45,83.44,83.45
CADJPY,20101217,064800,83.45,83.45,83.44,83.44
CADJPY,20101217,064900,83.44,83.44,83.44,83.44
CADJPY,20101217,065000,83.45,83.45,83.44,83.44
CADJPY,20101217,065100,83.45,83.45,83.44,83.44
CADJPY,20101217,065200,83.44,83.44,83.43,83.43
CADJPY,20101217,065300,83.43,83.43,83.42,83.42
CADJPY,20101217,065400,83.42,83.43,83.42,83.43
CADJPY,20101217,065500,83.43,83.43,83.43,83.43
CADJPY,20101217,065600,83.43,83.45,83.43,83.45
CADJPY,20101217,065700,83.45,83.47,83.45,83.47
CADJPY,20101217,065800,83.47,83.49,83.47,83.49
CADJPY,20101217,065900,83.49,83.49,83.49,83.49
CADJPY,20101217,070000,83.49,83.49,83.48,83.49
CADJPY,20101217,070100,83.50,83.50,83.47,83.48
CADJPY,20101217,070200,83.49,83.49,83.49,83.49
CADJPY,20101217,070300,83.49,83.49,83.49,83.49
CADJPY,20101217,070400,83.49,83.49,83.49,83.49
CADJPY,20101217,070500,83.49,83.50,83.49,83.50
CADJPY,20101217,070600,83.50,83.50,83.50,83.50
CADJPY,20101217,070700,83.50,83.50,83.50,83.50
CADJPY,20101217,070800,83.50,83.51,83.50,83.51
CADJPY,20101217,070900,83.50,83.50,83.50,83.50
CADJPY,20101217,071000,83.49,83.49,83.49,83.49
CADJPY,20101217,071100,83.49,83.49,83.48,83.48
CADJPY,20101217,071200,83.48,83.49,83.48,83.49
CADJPY,20101217,071300,83.49,83.49,83.49,83.49
CADJPY,20101217,071400,83.49,83.49,83.48,83.49
CADJPY,20101217,071500,83.49,83.49,83.47,83.47
CADJPY,20101217,071600,83.46,83.46,83.46,83.46
CADJPY,20101217,071700,83.46,83.46,83.46,83.46
CADJPY,20101217,071800,83.46,83.46,83.45,83.45
CADJPY,20101217,071900,83.46,83.46,83.46,83.46
CADJPY,20101217,072000,83.46,83.46,83.45,83.45
CADJPY,20101217,072100,83.45,83.45,83.45,83.45
CADJPY,20101217,072200,83.45,83.45,83.44,83.45
CADJPY,20101217,072300,83.45,83.45,83.44,83.44
CADJPY,20101217,072400,83.44,83.44,83.43,83.44
CADJPY,20101217,072500,83.44,83.44,83.44,83.44
CADJPY,20101217,072600,83.44,83.44,83.44,83.44
CADJPY,20101217,072700,83.44,83.44,83.44,83.44
CADJPY,20101217,072800,83.44,83.45,83.44,83.45
CADJPY,20101217,072900,83.45,83.45,83.45,83.45
CADJPY,20101217,073000,83.46,83.49,83.46,83.49
CADJPY,20101217,073100,83.50,83.50,83.46,83.48
CADJPY,20101217,073200,83.49,83.49,83.49,83.49
CADJPY,20101217,073300,83.49,83.49,83.49,83.49
CADJPY,20101217,073400,83.49,83.49,83.49,83.49
CADJPY,20101217,073500,83.49,83.51,83.49,83.51
CADJPY,20101217,073600,83.51,83.51,83.51,83.51
CADJPY,20101217,073700,83.50,83.50,83.50,83.50
CADJPY,20101217,073800,83.50,83.51,83.50,83.51
CADJPY,20101217,073900,83.51,83.51,83.51,83.51
CADJPY,20101217,074000,83.51,83.51,83.50,83.50
CADJPY,20101217,074100,83.50,83.50,83.50,83.50
CADJPY,20101217,074200,83.49,83.49,83.49,83.49
CADJPY,20101217,074300,83.49,83.49,83.49,83.49
CADJPY,20101217,074400,83.50,83.51,83.50,83.51
CADJPY,20101217,074500,83.51,83.52,83.51,83.52
CADJPY,20101217,074600,83.53,83.53,83.51,83.51
CADJPY,20101217,074700,83.50,83.51,83.50,83.51
CADJPY,20101217,074800,83.51,83.51,83.50,83.50
CADJPY,20101217,074900,83.50,83.50,83.49,83.49
CADJPY,20101217,075000,83.49,83.49,83.48,83.49
CADJPY,20101217,075100,83.49,83.49,83.49,83.49
CADJPY,20101217,075200,83.49,83.49,83.49,83.49
CADJPY,20101217,075300,83.49,83.50,83.49,83.50
CADJPY,20101217,075400,83.50,83.50,83.49,83.49
CADJPY,20101217,075500,83.49,83.51,83.49,83.51
CADJPY,20101217,075600,83.51,83.51,83.51,83.51
CADJPY,20101217,075700,83.51,83.51,83.51,83.51
CADJPY,20101217,075800,83.51,83.51,83.50,83.51
CADJPY,20101217,075900,83.51,83.51,83.51,83.51
CADJPY,20101217,080000,83.52,83.53,83.52,83.52
CADJPY,20101217,080100,83.53,83.54,83.52,83.52
CADJPY,20101217,080200,83.51,83.51,83.49,83.49
CADJPY,20101217,080300,83.48,83.50,83.48,83.49
CADJPY,20101217,080400,83.48,83.48,83.45,83.45
CADJPY,20101217,080500,83.45,83.45,83.41,83.42
CADJPY,20101217,080600,83.42,83.42,83.41,83.41
CADJPY,20101217,080700,83.42,83.42,83.40,83.40
CADJPY,20101217,080800,83.40,83.40,83.40,83.40
CADJPY,20101217,080900,83.41,83.42,83.40,83.41
CADJPY,20101217,081000,83.42,83.44,83.42,83.44
CADJPY,20101217,081100,83.44,83.44,83.42,83.42
CADJPY,20101217,081200,83.42,83.42,83.40,83.40
CADJPY,20101217,081300,83.40,83.40,83.40,83.40
CADJPY,20101217,081400,83.40,83.41,83.40,83.41
CADJPY,20101217,081500,83.41,83.41,83.39,83.39
CADJPY,20101217,081600,83.40,83.40,83.40,83.40
CADJPY,20101217,081700,83.40,83.40,83.40,83.40
CADJPY,20101217,081800,83.41,83.41,83.41,83.41
CADJPY,20101217,081900,83.41,83.42,83.41,83.42
CADJPY,20101217,082000,83.42,83.42,83.42,83.42
CADJPY,20101217,082100,83.42,83.42,83.42,83.42
CADJPY,20101217,082200,83.42,83.42,83.42,83.42
CADJPY,20101217,082300,83.43,83.43,83.43,83.43
CADJPY,20101217,082400,83.43,83.43,83.43,83.43
CADJPY,20101217,082500,83.42,83.42,83.42,83.42
CADJPY,20101217,082600,83.42,83.42,83.42,83.42
CADJPY,20101217,082700,83.42,83.42,83.41,83.41
CADJPY,20101217,082800,83.41,83.42,83.41,83.42
CADJPY,20101217,082900,83.42,83.42,83.42,83.42
CADJPY,20101217,083000,83.42,83.42,83.41,83.41
CADJPY,20101217,083100,83.41,83.42,83.41,83.42
CADJPY,20101217,083200,83.42,83.43,83.42,83.43
CADJPY,20101217,083300,83.42,83.43,83.42,83.43
CADJPY,20101217,083400,83.43,83.44,83.43,83.44
CADJPY,20101217,083500,83.44,83.45,83.44,83.45
CADJPY,20101217,083600,83.45,83.45,83.44,83.44
CADJPY,20101217,083700,83.44,83.44,83.42,83.42
CADJPY,20101217,083800,83.42,83.43,83.42,83.43
CADJPY,20101217,083900,83.43,83.43,83.41,83.41
CADJPY,20101217,084000,83.41,83.41,83.40,83.40
CADJPY,20101217,084100,83.40,83.41,83.40,83.41
CADJPY,20101217,084200,83.41,83.41,83.40,83.40
CADJPY,20101217,084300,83.39,83.39,83.39,83.39
CADJPY,20101217,084400,83.39,83.40,83.38,83.40
CADJPY,20101217,084500,83.40,83.40,83.40,83.40
CADJPY,20101217,084600,83.40,83.40,83.40,83.40
CADJPY,20101217,084700,83.40,83.41,83.40,83.41
CADJPY,20101217,084800,83.41,83.42,83.41,83.42
CADJPY,20101217,084900,83.42,83.45,83.42,83.45
CADJPY,20101217,085000,83.45,83.45,83.44,83.44
CADJPY,20101217,085100,83.44,83.44,83.44,83.44
CADJPY,20101217,085200,83.44,83.45,83.44,83.45
CADJPY,20101217,085300,83.45,83.45,83.43,83.43
CADJPY,20101217,085400,83.43,83.44,83.43,83.44
CADJPY,20101217,085500,83.44,83.44,83.43,83.43
CADJPY,20101217,085600,83.42,83.43,83.42,83.43
CADJPY,20101217,085700,83.43,83.43,83.43,83.43
CADJPY,20101217,085800,83.43,83.43,83.42,83.42
CADJPY,20101217,085900,83.43,83.43,83.43,83.43
CADJPY,20101217,090000,83.43,83.44,83.43,83.44
CADJPY,20101217,090100,83.44,83.44,83.44,83.44
CADJPY,20101217,090200,83.44,83.44,83.44,83.44
CADJPY,20101217,090300,83.45,83.45,83.44,83.44
CADJPY,20101217,090400,83.44,83.44,83.44,83.44
CADJPY,20101217,090500,83.44,83.44,83.43,83.43
CADJPY,20101217,090600,83.43,83.44,83.43,83.44
CADJPY,20101217,090700,83.45,83.45,83.45,83.45
CADJPY,20101217,090800,83.45,83.45,83.45,83.45
CADJPY,20101217,090900,83.45,83.45,83.45,83.45
CADJPY,20101217,091000,83.45,83.45,83.45,83.45
CADJPY,20101217,091100,83.45,83.45,83.45,83.45
CADJPY,20101217,091200,83.45,83.45,83.44,83.45
CADJPY,20101217,091300,83.45,83.45,83.43,83.43
CADJPY,20101217,091400,83.43,83.43,83.40,83.40
CADJPY,20101217,091500,83.39,83.39,83.39,83.39
CADJPY,20101217,091600,83.39,83.39,83.38,83.38
CADJPY,20101217,091700,83.38,83.38,83.38,83.38
CADJPY,20101217,091800,83.38,83.39,83.38,83.39
CADJPY,20101217,091900,83.40,83.40,83.40,83.40
CADJPY,20101217,092000,83.40,83.40,83.39,83.39
CADJPY,20101217,092100,83.39,83.39,83.38,83.38
CADJPY,20101217,092200,83.38,83.38,83.38,83.38
CADJPY,20101217,092300,83.38,83.38,83.38,83.38
CADJPY,20101217,092400,83.38,83.38,83.36,83.36
CADJPY,20101217,092500,83.36,83.37,83.36,83.37
CADJPY,20101217,092600,83.38,83.38,83.37,83.37
CADJPY,20101217,092700,83.37,83.38,83.37,83.38
CADJPY,20101217,092800,83.38,83.38,83.38,83.38
CADJPY,20101217,092900,83.38,83.38,83.37,83.37
CADJPY,20101217,093000,83.36,83.37,83.36,83.37
CADJPY,20101217,093100,83.38,83.39,83.38,83.38
CADJPY,20101217,093200,83.38,83.38,83.38,83.38
CADJPY,20101217,093300,83.36,83.38,83.36,83.37
CADJPY,20101217,093400,83.38,83.38,83.38,83.38
CADJPY,20101217,093500,83.38,83.40,83.38,83.40
CADJPY,20101217,093600,83.40,83.41,83.39,83.41
CADJPY,20101217,093700,83.41,83.41,83.41,83.41
CADJPY,20101217,093800,83.41,83.41,83.41,83.41
CADJPY,20101217,093900,83.42,83.45,83.42,83.44
CADJPY,20101217,094000,83.43,83.43,83.41,83.41
CADJPY,20101217,094100,83.42,83.43,83.42,83.43
CADJPY,20101217,094200,83.43,83.43,83.42,83.42
CADJPY,20101217,094300,83.42,83.42,83.41,83.41
CADJPY,20101217,094400,83.40,83.40,83.40,83.40
CADJPY,20101217,094500,83.40,83.41,83.40,83.40
CADJPY,20101217,094600,83.40,83.40,83.39,83.40
CADJPY,20101217,094700,83.40,83.40,83.39,83.39
CADJPY,20101217,094800,83.39,83.40,83.39,83.40
CADJPY,20101217,094900,83.41,83.42,83.41,83.42
CADJPY,20101217,095000,83.41,83.41,83.41,83.41
CADJPY,20101217,095100,83.41,83.43,83.41,83.43
CADJPY,20101217,095200,83.43,83.43,83.43,83.43
CADJPY,20101217,095300,83.43,83.44,83.43,83.44
CADJPY,20101217,095400,83.44,83.44,83.44,83.44
CADJPY,20101217,095500,83.44,83.44,83.44,83.44
CADJPY,20101217,095600,83.43,83.44,83.43,83.44
CADJPY,20101217,095700,83.44,83.44,83.44,83.44
CADJPY,20101217,095800,83.44,83.44,83.44,83.44
CADJPY,20101217,095900,83.44,83.44,83.42,83.43
CADJPY,20101217,100000,83.43,83.44,83.43,83.43
CADJPY,20101217,100100,83.42,83.42,83.41,83.41
CADJPY,20101217,100200,83.42,83.43,83.42,83.43
CADJPY,20101217,100300,83.42,83.42,83.42,83.42
CADJPY,20101217,100400,83.41,83.41,83.40,83.40
CADJPY,20101217,100500,83.39,83.39,83.38,83.38
CADJPY,20101217,100600,83.38,83.40,83.38,83.40
CADJPY,20101217,100700,83.39,83.39,83.37,83.37
CADJPY,20101217,100800,83.38,83.39,83.38,83.39
CADJPY,20101217,100900,83.39,83.39,83.38,83.38
CADJPY,20101217,101000,83.37,83.37,83.36,83.36
CADJPY,20101217,101100,83.36,83.38,83.36,83.36
CADJPY,20101217,101200,83.36,83.36,83.36,83.36
CADJPY,20101217,101300,83.36,83.36,83.35,83.35
CADJPY,20101217,101400,83.34,83.38,83.34,83.38
CADJPY,20101217,101500,83.37,83.37,83.36,83.36
CADJPY,20101217,101600,83.36,83.38,83.36,83.38
CADJPY,20101217,101700,83.38,83.38,83.38,83.38
CADJPY,20101217,101800,83.37,83.37,83.35,83.35
CADJPY,20101217,101900,83.34,83.34,83.31,83.31
CADJPY,20101217,102000,83.31,83.31,83.26,83.26
CADJPY,20101217,102100,83.27,83.28,83.27,83.27
CADJPY,20101217,102200,83.27,83.27,83.22,83.22
CADJPY,20101217,102300,83.22,83.25,83.22,83.25
CADJPY,20101217,102400,83.26,83.26,83.25,83.25
CADJPY,20101217,102500,83.25,83.25,83.24,83.24
CADJPY,20101217,102600,83.24,83.25,83.24,83.25
CADJPY,20101217,102700,83.25,83.25,83.25,83.25
CADJPY,20101217,102800,83.25,83.25,83.24,83.24
CADJPY,20101217,102900,83.22,83.22,83.17,83.18
CADJPY,20101217,103000,83.19,83.19,83.18,83.19
CADJPY,20101217,103100,83.19,83.20,83.19,83.20
CADJPY,20101217,103200,83.20,83.20,83.19,83.20
CADJPY,20101217,103300,83.20,83.21,83.20,83.21
CADJPY,20101217,103400,83.21,83.22,83.21,83.22
CADJPY,20101217,103500,83.22,83.22,83.21,83.21
CADJPY,20101217,103600,83.22,83.23,83.22,83.23
CADJPY,20101217,103700,83.24,83.24,83.19,83.19
CADJPY,20101217,103800,83.18,83.18,83.13,83.13
CADJPY,20101217,103900,83.13,83.13,83.12,83.13
CADJPY,20101217,104000,83.14,83.14,83.14,83.14
CADJPY,20101217,104100,83.15,83.15,83.15,83.15
CADJPY,20101217,104200,83.15,83.15,83.13,83.13
CADJPY,20101217,104300,83.13,83.14,83.13,83.13
CADJPY,20101217,104400,83.13,83.14,83.13,83.14
CADJPY,20101217,104500,83.15,83.15,83.14,83.15
CADJPY,20101217,104600,83.14,83.15,83.14,83.15
CADJPY,20101217,104700,83.15,83.15,83.14,83.14
CADJPY,20101217,104800,83.14,83.15,83.14,83.15
CADJPY,20101217,104900,83.16,83.17,83.16,83.17
CADJPY,20101217,105000,83.17,83.17,83.17,83.17
CADJPY,20101217,105100,83.17,83.17,83.15,83.15
CADJPY,20101217,105200,83.15,83.16,83.15,83.16
CADJPY,20101217,105300,83.16,83.17,83.16,83.17
CADJPY,20101217,105400,83.16,83.16,83.15,83.16
CADJPY,20101217,105500,83.16,83.18,83.16,83.18
CADJPY,20101217,105600,83.18,83.19,83.18,83.19
CADJPY,20101217,105700,83.18,83.18,83.18,83.18
CADJPY,20101217,105800,83.18,83.19,83.18,83.19
CADJPY,20101217,105900,83.19,83.20,83.19,83.20
CADJPY,20101217,110000,83.20,83.20,83.19,83.19
CADJPY,20101217,110100,83.18,83.18,83.18,83.18
CADJPY,20101217,110200,83.18,83.18,83.18,83.18
CADJPY,20101217,110300,83.18,83.18,83.17,83.18
CADJPY,20101217,110400,83.18,83.19,83.18,83.19
CADJPY,20101217,110500,83.19,83.20,83.19,83.20
CADJPY,20101217,110600,83.20,83.20,83.19,83.19
CADJPY,20101217,110700,83.20,83.20,83.20,83.20
CADJPY,20101217,110800,83.21,83.21,83.21,83.21
CADJPY,20101217,110900,83.21,83.21,83.20,83.21
CADJPY,20101217,111000,83.21,83.21,83.21,83.21
CADJPY,20101217,111100,83.21,83.22,83.21,83.22
CADJPY,20101217,111200,83.23,83.24,83.23,83.24
CADJPY,20101217,111300,83.24,83.24,83.24,83.24
CADJPY,20101217,111400,83.24,83.24,83.21,83.22
CADJPY,20101217,111500,83.23,83.24,83.23,83.23
CADJPY,20101217,111600,83.23,83.24,83.23,83.24
CADJPY,20101217,111700,83.24,83.24,83.24,83.24
CADJPY,20101217,111800,83.24,83.25,83.24,83.24
CADJPY,20101217,111900,83.24,83.25,83.24,83.24
CADJPY,20101217,112000,83.24,83.25,83.24,83.24
CADJPY,20101217,112100,83.24,83.24,83.23,83.23
CADJPY,20101217,112200,83.24,83.24,83.24,83.24
CADJPY,20101217,112300,83.24,83.24,83.22,83.22
CADJPY,20101217,112400,83.22,83.23,83.22,83.23
CADJPY,20101217,112500,83.23,83.23,83.22,83.22
CADJPY,20101217,112600,83.21,83.21,83.20,83.21
CADJPY,20101217,112700,83.22,83.25,83.22,83.25
CADJPY,20101217,112800,83.25,83.25,83.24,83.24
CADJPY,20101217,112900,83.25,83.27,83.25,83.27
CADJPY,20101217,113000,83.27,83.28,83.27,83.28
CADJPY,20101217,113100,83.28,83.28,83.28,83.28
CADJPY,20101217,113200,83.28,83.29,83.28,83.29
CADJPY,20101217,113300,83.30,83.30,83.28,83.28
CADJPY,20101217,113400,83.27,83.27,83.26,83.26
CADJPY,20101217,113500,83.25,83.26,83.25,83.26
CADJPY,20101217,113600,83.26,83.27,83.26,83.27
CADJPY,20101217,113700,83.28,83.28,83.28,83.28
CADJPY,20101217,113800,83.28,83.28,83.28,83.28
CADJPY,20101217,113900,83.28,83.28,83.28,83.28
CADJPY,20101217,114000,83.28,83.28,83.27,83.27
CADJPY,20101217,114100,83.26,83.26,83.26,83.26
CADJPY,20101217,114200,83.26,83.26,83.25,83.26
CADJPY,20101217,114300,83.26,83.26,83.25,83.25
CADJPY,20101217,114400,83.26,83.26,83.24,83.24
CADJPY,20101217,114500,83.24,83.24,83.22,83.23
CADJPY,20101217,114600,83.23,83.24,83.23,83.24
CADJPY,20101217,114700,83.24,83.24,83.22,83.22
CADJPY,20101217,114800,83.24,83.24,83.24,83.24
CADJPY,20101217,114900,83.24,83.25,83.24,83.24
CADJPY,20101217,115000,83.24,83.25,83.24,83.25
CADJPY,20101217,115100,83.25,83.25,83.24,83.24
CADJPY,20101217,115200,83.24,83.25,83.24,83.24
CADJPY,20101217,115300,83.25,83.25,83.25,83.25
CADJPY,20101217,115400,83.25,83.25,83.25,83.25
CADJPY,20101217,115500,83.25,83.26,83.25,83.26
CADJPY,20101217,115600,83.27,83.27,83.26,83.26
CADJPY,20101217,115700,83.26,83.26,83.26,83.26
CADJPY,20101217,115800,83.25,83.25,83.25,83.25
CADJPY,20101217,115900,83.26,83.27,83.26,83.27
CADJPY,20101217,120000,83.27,83.27,83.26,83.26
CADJPY,20101217,120100,83.27,83.28,83.27,83.28
CADJPY,20101217,120200,83.29,83.29,83.28,83.28
CADJPY,20101217,120300,83.28,83.28,83.28,83.28
CADJPY,20101217,120400,83.27,83.28,83.27,83.27
CADJPY,20101217,120500,83.27,83.27,83.27,83.27
CADJPY,20101217,120600,83.27,83.27,83.27,83.27
CADJPY,20101217,120700,83.28,83.28,83.27,83.27
CADJPY,20101217,120800,83.27,83.28,83.27,83.28
CADJPY,20101217,120900,83.28,83.28,83.27,83.28
CADJPY,20101217,121000,83.27,83.27,83.24,83.26
CADJPY,20101217,121100,83.26,83.27,83.26,83.27
CADJPY,20101217,121200,83.27,83.28,83.27,83.28
CADJPY,20101217,121300,83.28,83.28,83.28,83.28
CADJPY,20101217,121400,83.28,83.28,83.28,83.28
CADJPY,20101217,121500,83.29,83.30,83.29,83.30
CADJPY,20101217,121600,83.30,83.30,83.29,83.29
CADJPY,20101217,121700,83.29,83.29,83.29,83.29
CADJPY,20101217,121800,83.29,83.29,83.29,83.29
CADJPY,20101217,121900,83.29,83.29,83.29,83.29
CADJPY,20101217,122000,83.28,83.29,83.27,83.27
CADJPY,20101217,122100,83.27,83.27,83.26,83.27
CADJPY,20101217,122200,83.27,83.27,83.26,83.27
CADJPY,20101217,122300,83.28,83.29,83.28,83.29
CADJPY,20101217,122400,83.28,83.28,83.28,83.28
CADJPY,20101217,122500,83.28,83.29,83.28,83.28
CADJPY,20101217,122600,83.28,83.28,83.27,83.28
CADJPY,20101217,122700,83.28,83.28,83.28,83.28
CADJPY,20101217,122800,83.28,83.29,83.28,83.29
CADJPY,20101217,122900,83.28,83.28,83.27,83.28
CADJPY,20101217,123000,83.27,83.28,83.27,83.28
CADJPY,20101217,123100,83.29,83.30,83.29,83.30
CADJPY,20101217,123200,83.31,83.31,83.31,83.31
CADJPY,20101217,123300,83.32,83.32,83.30,83.30
CADJPY,20101217,123400,83.30,83.30,83.30,83.30
CADJPY,20101217,123500,83.30,83.30,83.29,83.29
CADJPY,20101217,123600,83.30,83.31,83.25,83.25
CADJPY,20101217,123700,83.24,83.24,83.22,83.23
CADJPY,20101217,123800,83.24,83.25,83.24,83.25
CADJPY,20101217,123900,83.26,83.26,83.26,83.26
CADJPY,20101217,124000,83.26,83.27,83.26,83.27
CADJPY,20101217,124100,83.27,83.27,83.26,83.26
CADJPY,20101217,124200,83.26,83.29,83.26,83.29
CADJPY,20101217,124300,83.30,83.35,83.30,83.35
CADJPY,20101217,124400,83.34,83.34,83.34,83.34
CADJPY,20101217,124500,83.34,83.36,83.34,83.36
CADJPY,20101217,124600,83.35,83.35,83.34,83.34
CADJPY,20101217,124700,83.35,83.35,83.35,83.35
CADJPY,20101217,124800,83.35,83.36,83.35,83.36
CADJPY,20101217,124900,83.36,83.36,83.35,83.35
CADJPY,20101217,125000,83.35,83.35,83.35,83.35
CADJPY,20101217,125100,83.36,83.37,83.36,83.37
CADJPY,20101217,125200,83.36,83.36,83.36,83.36
CADJPY,20101217,125300,83.36,83.36,83.35,83.35
CADJPY,20101217,125400,83.36,83.36,83.36,83.36
CADJPY,20101217,125500,83.36,83.37,83.36,83.37
CADJPY,20101217,125600,83.36,83.38,83.36,83.38
CADJPY,20101217,125700,83.38,83.38,83.37,83.38
CADJPY,20101217,125800,83.38,83.38,83.38,83.38
CADJPY,20101217,125900,83.38,83.38,83.38,83.38
CADJPY,20101217,130000,83.38,83.38,83.38,83.38
CADJPY,20101217,130100,83.38,83.40,83.38,83.40
CADJPY,20101217,130200,83.40,83.40,83.40,83.40
CADJPY,20101217,130300,83.40,83.40,83.40,83.40
CADJPY,20101217,130400,83.39,83.39,83.39,83.39
CADJPY,20101217,130500,83.40,83.40,83.40,83.40
CADJPY,20101217,130600,83.39,83.39,83.38,83.38
CADJPY,20101217,130700,83.38,83.38,83.38,83.38
CADJPY,20101217,130800,83.38,83.38,83.38,83.38
CADJPY,20101217,130900,83.36,83.38,83.35,83.38
CADJPY,20101217,131000,83.37,83.37,83.36,83.36
CADJPY,20101217,131100,83.35,83.35,83.35,83.35
CADJPY,20101217,131200,83.35,83.36,83.35,83.35
CADJPY,20101217,131300,83.36,83.36,83.36,83.36
CADJPY,20101217,131400,83.36,83.36,83.35,83.35
CADJPY,20101217,131500,83.36,83.38,83.36,83.38
CADJPY,20101217,131600,83.37,83.37,83.36,83.37
CADJPY,20101217,131700,83.38,83.38,83.37,83.37
CADJPY,20101217,131800,83.36,83.37,83.36,83.36
CADJPY,20101217,131900,83.36,83.36,83.35,83.35
CADJPY,20101217,132000,83.36,83.38,83.36,83.38
CADJPY,20101217,132100,83.38,83.38,83.37,83.38
CADJPY,20101217,132200,83.38,83.38,83.38,83.38
CADJPY,20101217,132300,83.38,83.38,83.38,83.38
CADJPY,20101217,132400,83.38,83.38,83.38,83.38
CADJPY,20101217,132500,83.38,83.38,83.38,83.38
CADJPY,20101217,132600,83.38,83.38,83.36,83.36
CADJPY,20101217,132700,83.36,83.36,83.36,83.36
CADJPY,20101217,132800,83.36,83.36,83.35,83.35
CADJPY,20101217,132900,83.35,83.35,83.35,83.35
CADJPY,20101217,133000,83.35,83.36,83.35,83.36
CADJPY,20101217,133100,83.36,83.36,83.35,83.35
CADJPY,20101217,133200,83.35,83.35,83.35,83.35
CADJPY,20101217,133300,83.35,83.35,83.34,83.35
CADJPY,20101217,133400,83.35,83.35,83.35,83.35
CADJPY,20101217,133500,83.36,83.36,83.34,83.34
CADJPY,20101217,133600,83.33,83.33,83.31,83.31
CADJPY,20101217,133700,83.32,83.32,83.31,83.31
CADJPY,20101217,133800,83.32,83.33,83.32,83.33
CADJPY,20101217,133900,83.33,83.33,83.30,83.30
CADJPY,20101217,134000,83.30,83.30,83.29,83.30
CADJPY,20101217,134100,83.30,83.30,83.29,83.29
CADJPY,20101217,134200,83.28,83.28,83.25,83.25
CADJPY,20101217,134300,83.26,83.26,83.26,83.26
CADJPY,20101217,134400,83.26,83.28,83.26,83.28
CADJPY,20101217,134500,83.27,83.27,83.26,83.26
CADJPY,20101217,134600,83.25,83.25,83.24,83.24
CADJPY,20101217,134700,83.25,83.26,83.25,83.26
CADJPY,20101217,134800,83.25,83.26,83.25,83.26
CADJPY,20101217,134900,83.27,83.28,83.27,83.28
CADJPY,20101217,135000,83.28,83.29,83.28,83.29
CADJPY,20101217,135100,83.30,83.31,83.30,83.31
CADJPY,20101217,135200,83.31,83.31,83.30,83.31
CADJPY,20101217,135300,83.31,83.32,83.31,83.32
CADJPY,20101217,135400,83.32,83.34,83.32,83.33
CADJPY,20101217,135500,83.33,83.33,83.32,83.33
CADJPY,20101217,135600,83.33,83.33,83.31,83.32
CADJPY,20101217,135700,83.32,83.33,83.32,83.33
CADJPY,20101217,135800,83.32,83.32,83.31,83.31
CADJPY,20101217,135900,83.31,83.31,83.30,83.30
CADJPY,20101217,140000,83.30,83.30,83.29,83.29
CADJPY,20101217,140100,83.29,83.29,83.28,83.28
CADJPY,20101217,140200,83.28,83.28,83.27,83.28
CADJPY,20101217,140300,83.27,83.27,83.26,83.26
CADJPY,20101217,140400,83.26,83.26,83.24,83.24
CADJPY,20101217,140500,83.24,83.24,83.24,83.24
CADJPY,20101217,140600,83.24,83.25,83.24,83.24
CADJPY,20101217,140700,83.25,83.26,83.25,83.26
CADJPY,20101217,140800,83.27,83.27,83.27,83.27
CADJPY,20101217,140900,83.27,83.28,83.26,83.28
CADJPY,20101217,141000,83.28,83.28,83.27,83.28
CADJPY,20101217,141100,83.29,83.29,83.27,83.27
CADJPY,20101217,141200,83.28,83.28,83.26,83.26
CADJPY,20101217,141300,83.25,83.26,83.25,83.26
CADJPY,20101217,141400,83.25,83.25,83.24,83.24
CADJPY,20101217,141500,83.23,83.25,83.23,83.25
CADJPY,20101217,141600,83.25,83.26,83.25,83.26
CADJPY,20101217,141700,83.25,83.25,83.24,83.24
CADJPY,20101217,141800,83.22,83.24,83.22,83.24
CADJPY,20101217,141900,83.24,83.24,83.24,83.24
CADJPY,20101217,142000,83.24,83.24,83.24,83.24
CADJPY,20101217,142100,83.25,83.26,83.25,83.26
CADJPY,20101217,142200,83.27,83.27,83.25,83.25
CADJPY,20101217,142300,83.25,83.25,83.24,83.24
CADJPY,20101217,142400,83.24,83.24,83.23,83.23
CADJPY,20101217,142500,83.22,83.22,83.21,83.21
CADJPY,20101217,142600,83.21,83.24,83.21,83.24
CADJPY,20101217,142700,83.24,83.24,83.24,83.24
CADJPY,20101217,142800,83.24,83.24,83.22,83.22
CADJPY,20101217,142900,83.23,83.23,83.22,83.22
CADJPY,20101217,143000,83.22,83.22,83.21,83.21
CADJPY,20101217,143100,83.21,83.22,83.21,83.22
CADJPY,20101217,143200,83.23,83.24,83.23,83.24
CADJPY,20101217,143300,83.24,83.26,83.24,83.25
CADJPY,20101217,143400,83.25,83.26,83.25,83.26
CADJPY,20101217,143500,83.26,83.26,83.26,83.26
CADJPY,20101217,143600,83.27,83.27,83.26,83.26
CADJPY,20101217,143700,83.25,83.25,83.24,83.24
CADJPY,20101217,143800,83.24,83.24,83.24,83.24
CADJPY,20101217,143900,83.24,83.24,83.22,83.23
CADJPY,20101217,144000,83.24,83.25,83.24,83.25
CADJPY,20101217,144100,83.24,83.24,83.22,83.22
CADJPY,20101217,144200,83.21,83.21,83.03,83.03
CADJPY,20101217,144300,83.01,83.01,82.98,83.01
CADJPY,20101217,144400,83.02,83.03,83.00,83.03
CADJPY,20101217,144500,83.02,83.05,83.02,83.05
CADJPY,20101217,144600,83.06,83.06,83.05,83.05
CADJPY,20101217,144700,83.05,83.05,83.04,83.04
CADJPY,20101217,144800,83.05,83.06,83.04,83.06
CADJPY,20101217,144900,83.05,83.05,83.03,83.03
CADJPY,20101217,145000,83.03,83.04,83.03,83.04
CADJPY,20101217,145100,83.03,83.04,83.02,83.04
CADJPY,20101217,145200,83.05,83.07,83.05,83.05
CADJPY,20101217,145300,83.05,83.05,83.05,83.05
CADJPY,20101217,145400,83.05,83.07,83.03,83.03
CADJPY,20101217,145500,83.02,83.04,83.02,83.04
CADJPY,20101217,145600,83.04,83.05,83.04,83.04
CADJPY,20101217,145700,83.05,83.07,83.05,83.06
CADJPY,20101217,145800,83.06,83.07,83.06,83.07
CADJPY,20101217,145900,83.08,83.10,83.08,83.09
CADJPY,20101217,150000,83.08,83.08,83.06,83.06
CADJPY,20101217,150100,83.05,83.06,83.04,83.05
CADJPY,20101217,150200,83.05,83.05,83.04,83.04
CADJPY,20101217,150300,83.05,83.06,83.05,83.06
CADJPY,20101217,150400,83.05,83.05,83.04,83.04
CADJPY,20101217,150500,83.04,83.04,83.04,83.04
CADJPY,20101217,150600,83.03,83.05,83.03,83.05
CADJPY,20101217,150700,83.05,83.06,83.05,83.06
CADJPY,20101217,150800,83.05,83.05,83.04,83.05
CADJPY,20101217,150900,83.06,83.09,83.06,83.09
CADJPY,20101217,151000,83.08,83.08,83.07,83.07
CADJPY,20101217,151100,83.07,83.08,83.07,83.08
CADJPY,20101217,151200,83.09,83.09,83.07,83.07
CADJPY,20101217,151300,83.08,83.08,83.08,83.08
CADJPY,20101217,151400,83.08,83.09,83.07,83.09
CADJPY,20101217,151500,83.10,83.13,83.10,83.13
CADJPY,20101217,151600,83.14,83.14,83.14,83.14
CADJPY,20101217,151700,83.13,83.13,83.12,83.12
CADJPY,20101217,151800,83.12,83.12,83.12,83.12
CADJPY,20101217,151900,83.11,83.11,83.11,83.11
CADJPY,20101217,152000,83.10,83.11,83.10,83.11
CADJPY,20101217,152100,83.10,83.10,83.09,83.09
CADJPY,20101217,152200,83.08,83.08,83.07,83.07
CADJPY,20101217,152300,83.07,83.08,83.07,83.08
CADJPY,20101217,152400,83.08,83.08,83.07,83.07
CADJPY,20101217,152500,83.06,83.07,83.04,83.05
CADJPY,20101217,152600,83.05,83.06,83.05,83.06
CADJPY,20101217,152700,83.05,83.05,83.05,83.05
CADJPY,20101217,152800,83.05,83.06,83.05,83.05
CADJPY,20101217,152900,83.05,83.07,83.05,83.07
CADJPY,20101217,153000,83.08,83.10,83.08,83.09
CADJPY,20101217,153100,83.08,83.08,83.05,83.05
CADJPY,20101217,153200,83.06,83.06,83.03,83.04
CADJPY,20101217,153300,83.04,83.06,83.04,83.06
CADJPY,20101217,153400,83.07,83.08,83.07,83.08
CADJPY,20101217,153500,83.07,83.09,83.06,83.09
CADJPY,20101217,153600,83.08,83.08,83.08,83.08
CADJPY,20101217,153700,83.09,83.12,83.09,83.11
CADJPY,20101217,153800,83.11,83.11,83.11,83.11
CADJPY,20101217,153900,83.11,83.12,83.11,83.12
CADJPY,20101217,154000,83.12,83.13,83.12,83.13
CADJPY,20101217,154100,83.13,83.13,83.12,83.12
CADJPY,20101217,154200,83.12,83.12,83.11,83.11
CADJPY,20101217,154300,83.12,83.12,83.11,83.11
CADJPY,20101217,154400,83.11,83.11,83.10,83.10
CADJPY,20101217,154500,83.11,83.11,83.10,83.10
CADJPY,20101217,154600,83.10,83.11,83.09,83.11
CADJPY,20101217,154700,83.11,83.11,83.10,83.11
CADJPY,20101217,154800,83.11,83.11,83.11,83.11
CADJPY,20101217,154900,83.12,83.13,83.12,83.13
CADJPY,20101217,155000,83.13,83.13,83.13,83.13
CADJPY,20101217,155100,83.13,83.13,83.13,83.13
CADJPY,20101217,155200,83.13,83.14,83.13,83.14
CADJPY,20101217,155300,83.14,83.14,83.13,83.13
CADJPY,20101217,155400,83.13,83.16,83.13,83.16
CADJPY,20101217,155500,83.16,83.16,83.16,83.16
CADJPY,20101217,155600,83.17,83.17,83.17,83.17
CADJPY,20101217,155700,83.17,83.20,83.17,83.20
CADJPY,20101217,155800,83.21,83.22,83.21,83.22
CADJPY,20101217,155900,83.22,83.22,83.19,83.19
CADJPY,20101217,160000,83.19,83.19,83.18,83.19
CADJPY,20101217,160100,83.20,83.22,83.20,83.22
CADJPY,20101217,160200,83.21,83.22,83.20,83.20
CADJPY,20101217,160300,83.19,83.21,83.18,83.18
CADJPY,20101217,160400,83.17,83.19,83.17,83.19
CADJPY,20101217,160500,83.19,83.19,83.18,83.19
CADJPY,20101217,160600,83.20,83.21,83.19,83.21
CADJPY,20101217,160700,83.21,83.22,83.21,83.21
CADJPY,20101217,160800,83.21,83.21,83.20,83.21
CADJPY,20101217,160900,83.21,83.21,83.20,83.20
CADJPY,20101217,161000,83.19,83.21,83.19,83.20
CADJPY,20101217,161100,83.19,83.19,83.19,83.19
CADJPY,20101217,161200,83.20,83.21,83.19,83.21
CADJPY,20101217,161300,83.22,83.22,83.21,83.21
CADJPY,20101217,161400,83.22,83.22,83.21,83.21
CADJPY,20101217,161500,83.22,83.22,83.20,83.21
CADJPY,20101217,161600,83.20,83.21,83.19,83.21
CADJPY,20101217,161700,83.22,83.22,83.22,83.22
CADJPY,20101217,161800,83.22,83.22,83.21,83.21
CADJPY,20101217,161900,83.21,83.21,83.20,83.21
CADJPY,20101217,162000,83.20,83.20,83.18,83.18
CADJPY,20101217,162100,83.17,83.17,83.17,83.17
CADJPY,20101217,162200,83.17,83.17,83.16,83.16
CADJPY,20101217,162300,83.17,83.17,83.17,83.17
CADJPY,20101217,162400,83.17,83.17,83.16,83.16
CADJPY,20101217,162500,83.16,83.16,83.15,83.15
CADJPY,20101217,162600,83.15,83.15,83.15,83.15
CADJPY,20101217,162700,83.15,83.19,83.15,83.19
CADJPY,20101217,162800,83.18,83.18,83.16,83.16
CADJPY,20101217,162900,83.15,83.17,83.15,83.17
CADJPY,20101217,163000,83.17,83.17,83.16,83.16
CADJPY,20101217,163100,83.16,83.16,83.12,83.12
CADJPY,20101217,163200,83.11,83.15,83.11,83.15
CADJPY,20101217,163300,83.16,83.18,83.16,83.18
CADJPY,20101217,163400,83.18,83.18,83.14,83.15
CADJPY,20101217,163500,83.15,83.15,83.14,83.15
CADJPY,20101217,163600,83.16,83.16,83.16,83.16
CADJPY,20101217,163700,83.15,83.15,83.14,83.14
CADJPY,20101217,163800,83.13,83.14,83.13,83.14
CADJPY,20101217,163900,83.14,83.14,83.13,83.13
CADJPY,20101217,164000,83.13,83.13,83.11,83.11
CADJPY,20101217,164100,83.11,83.11,83.10,83.10
CADJPY,20101217,164200,83.11,83.11,83.10,83.10
CADJPY,20101217,164300,83.10,83.10,83.09,83.10
CADJPY,20101217,164400,83.09,83.09,83.07,83.09
CADJPY,20101217,164500,83.09,83.09,83.01,83.01
CADJPY,20101217,164600,83.00,83.00,82.97,82.97
CADJPY,20101217,164700,82.96,82.96,82.84,82.84
CADJPY,20101217,164800,82.85,82.90,82.85,82.90
CADJPY,20101217,164900,82.91,82.92,82.91,82.92
CADJPY,20101217,165000,82.93,83.00,82.93,83.00
CADJPY,20101217,165100,83.01,83.03,83.00,83.00
CADJPY,20101217,165200,82.99,83.01,82.99,83.01
CADJPY,20101217,165300,83.02,83.02,83.00,83.00
CADJPY,20101217,165400,82.99,83.00,82.99,83.00
CADJPY,20101217,165500,83.01,83.03,83.01,83.02
CADJPY,20101217,165600,83.03,83.03,83.03,83.03
CADJPY,20101217,165700,83.03,83.05,83.03,83.04
CADJPY,20101217,165800,83.05,83.05,83.04,83.04
CADJPY,20101217,165900,83.04,83.09,83.03,83.09
CADJPY,20101217,170000,83.09,83.17,83.09,83.17
CADJPY,20101217,170100,83.18,83.19,83.16,83.16
CADJPY,20101217,170200,83.16,83.16,83.15,83.15
CADJPY,20101217,170300,83.14,83.14,83.12,83.13
CADJPY,20101217,170400,83.15,83.15,83.14,83.14
CADJPY,20101217,170500,83.14,83.14,83.12,83.13
CADJPY,20101217,170600,83.13,83.15,83.13,83.14
CADJPY,20101217,170700,83.14,83.14,83.13,83.14
CADJPY,20101217,170800,83.15,83.16,83.14,83.14
CADJPY,20101217,170900,83.14,83.17,83.14,83.17
CADJPY,20101217,171000,83.17,83.17,83.17,83.17
CADJPY,20101217,171100,83.17,83.20,83.16,83.20
CADJPY,20101217,171200,83.21,83.21,83.19,83.20
CADJPY,20101217,171300,83.19,83.19,83.19,83.19
CADJPY,20101217,171400,83.18,83.20,83.18,83.20
CADJPY,20101217,171500,83.20,83.20,83.19,83.19
CADJPY,20101217,171600,83.19,83.19,83.18,83.18
CADJPY,20101217,171700,83.18,83.20,83.18,83.19
CADJPY,20101217,171800,83.19,83.20,83.19,83.20
CADJPY,20101217,171900,83.20,83.20,83.17,83.17
CADJPY,20101217,172000,83.17,83.18,83.17,83.17
CADJPY,20101217,172100,83.17,83.19,83.17,83.19
CADJPY,20101217,172200,83.19,83.19,83.18,83.18
CADJPY,20101217,172300,83.17,83.17,83.16,83.16
CADJPY,20101217,172400,83.15,83.17,83.15,83.17
CADJPY,20101217,172500,83.17,83.17,83.16,83.16
CADJPY,20101217,172600,83.16,83.16,83.15,83.16
CADJPY,20101217,172700,83.16,83.17,83.16,83.16
CADJPY,20101217,172800,83.16,83.16,83.16,83.16
CADJPY,20101217,172900,83.17,83.17,83.15,83.15
CADJPY,20101217,173000,83.15,83.15,83.14,83.14
CADJPY,20101217,173100,83.14,83.15,83.14,83.15
CADJPY,20101217,173200,83.16,83.16,83.14,83.14
CADJPY,20101217,173300,83.15,83.15,83.14,83.14
CADJPY,20101217,173400,83.14,83.14,83.12,83.12
CADJPY,20101217,173500,83.11,83.11,83.09,83.09
CADJPY,20101217,173600,83.09,83.09,83.08,83.08
CADJPY,20101217,173700,83.07,83.09,83.07,83.09
CADJPY,20101217,173800,83.10,83.10,83.08,83.09
CADJPY,20101217,173900,83.09,83.09,83.08,83.08
CADJPY,20101217,174000,83.08,83.09,83.08,83.08
CADJPY,20101217,174100,83.07,83.08,83.07,83.08
CADJPY,20101217,174200,83.08,83.08,83.05,83.05
CADJPY,20101217,174300,83.06,83.07,83.06,83.07
CADJPY,20101217,174400,83.06,83.08,83.06,83.08
CADJPY,20101217,174500,83.09,83.09,83.06,83.06
CADJPY,20101217,174600,83.07,83.09,83.07,83.08
CADJPY,20101217,174700,83.07,83.07,83.06,83.06
CADJPY,20101217,174800,83.06,83.07,83.06,83.07
CADJPY,20101217,174900,83.06,83.07,83.06,83.07
CADJPY,20101217,175000,83.07,83.07,83.06,83.06
CADJPY,20101217,175100,83.05,83.07,83.05,83.07
CADJPY,20101217,175200,83.06,83.07,83.06,83.07
CADJPY,20101217,175300,83.06,83.06,83.05,83.05
CADJPY,20101217,175400,83.06,83.06,83.06,83.06
CADJPY,20101217,175500,83.06,83.07,83.06,83.07
CADJPY,20101217,175600,83.07,83.07,83.06,83.06
CADJPY,20101217,175700,83.06,83.06,83.06,83.06
CADJPY,20101217,175800,83.06,83.06,83.05,83.05
CADJPY,20101217,175900,83.05,83.05,83.05,83.05
CADJPY,20101217,180000,83.05,83.08,83.05,83.08
CADJPY,20101217,180100,83.08,83.09,83.08,83.08
CADJPY,20101217,180200,83.08,83.08,83.07,83.07
CADJPY,20101217,180300,83.05,83.05,83.04,83.04
CADJPY,20101217,180400,83.03,83.03,83.01,83.01
CADJPY,20101217,180500,83.00,83.00,83.00,83.00
CADJPY,20101217,180600,83.00,83.01,82.99,82.99
CADJPY,20101217,180700,82.99,82.99,82.98,82.98
CADJPY,20101217,180800,82.97,82.97,82.95,82.95
CADJPY,20101217,180900,82.95,82.95,82.94,82.95
CADJPY,20101217,181000,82.95,82.97,82.94,82.97
CADJPY,20101217,181100,82.96,82.96,82.96,82.96
CADJPY,20101217,181200,82.95,82.96,82.94,82.96
CADJPY,20101217,181300,82.96,82.96,82.96,82.96
CADJPY,20101217,181400,82.95,82.95,82.93,82.93
CADJPY,20101217,181500,82.93,82.94,82.93,82.94
CADJPY,20101217,181600,82.93,82.93,82.92,82.93
CADJPY,20101217,181700,82.93,82.93,82.92,82.93
CADJPY,20101217,181800,82.93,82.94,82.93,82.94
CADJPY,20101217,181900,82.94,82.95,82.94,82.95
CADJPY,20101217,182000,82.95,82.96,82.95,82.95
CADJPY,20101217,182100,82.95,82.97,82.95,82.97
CADJPY,20101217,182200,82.97,83.00,82.97,83.00
CADJPY,20101217,182300,83.01,83.02,83.01,83.02
CADJPY,20101217,182400,83.01,83.01,83.00,83.00
CADJPY,20101217,182500,83.01,83.02,83.01,83.02
CADJPY,20101217,182600,83.03,83.03,83.03,83.03
CADJPY,20101217,182700,83.03,83.03,83.01,83.01
CADJPY,20101217,182800,83.02,83.02,83.01,83.02
CADJPY,20101217,182900,83.03,83.03,83.03,83.03
CADJPY,20101217,183000,83.03,83.03,83.02,83.02
CADJPY,20101217,183100,83.01,83.02,83.01,83.02
CADJPY,20101217,183200,83.01,83.02,83.01,83.02
CADJPY,20101217,183300,83.02,83.02,83.02,83.02
CADJPY,20101217,183400,83.02,83.03,83.02,83.03
CADJPY,20101217,183500,83.03,83.03,83.02,83.02
CADJPY,20101217,183600,83.02,83.02,83.01,83.01
CADJPY,20101217,183700,83.01,83.02,83.01,83.02
CADJPY,20101217,183800,83.01,83.01,83.01,83.01
CADJPY,20101217,183900,83.02,83.03,83.02,83.03
CADJPY,20101217,184000,83.02,83.02,83.02,83.02
CADJPY,20101217,184100,83.02,83.02,83.02,83.02
CADJPY,20101217,184200,83.02,83.02,83.01,83.02
CADJPY,20101217,184300,83.02,83.02,83.02,83.02
CADJPY,20101217,184400,83.03,83.03,83.03,83.03
CADJPY,20101217,184500,83.03,83.03,83.03,83.03
CADJPY,20101217,184600,83.03,83.04,83.03,83.04
CADJPY,20101217,184700,83.04,83.05,83.04,83.05
CADJPY,20101217,184800,83.06,83.06,83.06,83.06
CADJPY,20101217,184900,83.06,83.07,83.06,83.06
CADJPY,20101217,185000,83.06,83.06,83.05,83.06
CADJPY,20101217,185100,83.06,83.06,83.06,83.06
CADJPY,20101217,185200,83.06,83.06,83.06,83.06
CADJPY,20101217,185300,83.06,83.09,83.06,83.09
CADJPY,20101217,185400,83.10,83.10,83.10,83.10
CADJPY,20101217,185500,83.11,83.12,83.11,83.12
CADJPY,20101217,185600,83.13,83.13,83.13,83.13
CADJPY,20101217,185700,83.13,83.13,83.11,83.11
CADJPY,20101217,185800,83.11,83.11,83.08,83.08
CADJPY,20101217,185900,83.07,83.07,83.06,83.07
CADJPY,20101217,190000,83.07,83.07,83.06,83.06
CADJPY,20101217,190100,83.05,83.05,83.04,83.05
CADJPY,20101217,190200,83.05,83.05,83.05,83.05
CADJPY,20101217,190300,83.06,83.08,83.06,83.08
CADJPY,20101217,190400,83.07,83.07,83.07,83.07
CADJPY,20101217,190500,83.06,83.06,83.05,83.05
CADJPY,20101217,190600,83.05,83.06,83.05,83.06
CADJPY,20101217,190700,83.06,83.07,83.06,83.07
CADJPY,20101217,190800,83.07,83.10,83.07,83.10
CADJPY,20101217,190900,83.10,83.11,83.10,83.11
CADJPY,20101217,191000,83.11,83.12,83.11,83.11
CADJPY,20101217,191100,83.11,83.11,83.11,83.11
CADJPY,20101217,191200,83.12,83.13,83.12,83.13
CADJPY,20101217,191300,83.13,83.13,83.11,83.11
CADJPY,20101217,191400,83.11,83.12,83.11,83.12
CADJPY,20101217,191500,83.12,83.12,83.12,83.12
CADJPY,20101217,191600,83.12,83.13,83.12,83.13
CADJPY,20101217,191700,83.13,83.13,83.12,83.12
CADJPY,20101217,191800,83.11,83.11,83.10,83.10
CADJPY,20101217,191900,83.10,83.10,83.10,83.10
CADJPY,20101217,192000,83.10,83.10,83.06,83.06
CADJPY,20101217,192100,83.05,83.05,83.04,83.04
CADJPY,20101217,192200,83.04,83.04,83.04,83.04
CADJPY,20101217,192300,83.04,83.04,83.01,83.01
CADJPY,20101217,192400,83.00,83.00,83.00,83.00
CADJPY,20101217,192500,83.00,83.00,82.99,83.00
CADJPY,20101217,192600,83.00,83.01,83.00,83.01
CADJPY,20101217,192700,83.01,83.01,83.01,83.01
CADJPY,20101217,192800,83.01,83.01,83.01,83.01
CADJPY,20101217,192900,83.01,83.02,83.00,83.00
CADJPY,20101217,193000,83.01,83.01,83.01,83.01
CADJPY,20101217,193100,83.01,83.01,83.01,83.01
CADJPY,20101217,193200,83.02,83.03,83.02,83.03
CADJPY,20101217,193300,83.03,83.03,83.03,83.03
CADJPY,20101217,193400,83.03,83.03,83.03,83.03
CADJPY,20101217,193500,83.03,83.03,83.03,83.03
CADJPY,20101217,193600,83.04,83.04,83.03,83.03
CADJPY,20101217,193700,83.03,83.03,83.03,83.03
CADJPY,20101217,193800,83.04,83.04,83.02,83.02
CADJPY,20101217,193900,83.03,83.03,83.03,83.03
CADJPY,20101217,194000,83.03,83.05,83.02,83.03
CADJPY,20101217,194100,83.03,83.03,83.03,83.03
CADJPY,20101217,194200,83.03,83.03,83.02,83.02
CADJPY,20101217,194300,83.02,83.02,83.00,83.00
CADJPY,20101217,194400,83.00,83.00,82.99,82.99
CADJPY,20101217,194500,82.99,82.99,82.99,82.99
CADJPY,20101217,194600,82.99,83.00,82.99,83.00
CADJPY,20101217,194700,82.99,83.00,82.99,83.00
CADJPY,20101217,194800,83.00,83.04,83.00,83.04
CADJPY,20101217,194900,83.03,83.05,83.02,83.05
CADJPY,20101217,195000,83.04,83.04,83.04,83.04
CADJPY,20101217,195100,83.03,83.03,83.01,83.01
CADJPY,20101217,195200,83.01,83.01,83.00,83.00
CADJPY,20101217,195300,82.99,82.99,82.98,82.98
CADJPY,20101217,195400,82.97,82.97,82.95,82.95
CADJPY,20101217,195500,82.95,82.95,82.95,82.95
CADJPY,20101217,195600,82.96,82.97,82.96,82.97
CADJPY,20101217,195700,82.97,82.97,82.96,82.96
CADJPY,20101217,195800,82.96,82.96,82.95,82.95
CADJPY,20101217,195900,82.95,82.95,82.95,82.95
CADJPY,20101217,200000,82.95,82.95,82.95,82.95
CADJPY,20101217,200100,82.96,82.97,82.96,82.97
CADJPY,20101217,200200,82.97,82.97,82.96,82.97
CADJPY,20101217,200300,82.97,82.97,82.97,82.97
CADJPY,20101217,200400,82.98,82.99,82.98,82.99
CADJPY,20101217,200500,82.99,82.99,82.97,82.97
CADJPY,20101217,200600,82.97,82.97,82.96,82.96
CADJPY,20101217,200700,82.96,82.96,82.94,82.94
CADJPY,20101217,200800,82.94,82.95,82.94,82.95
CADJPY,20101217,200900,82.94,82.95,82.94,82.95
CADJPY,20101217,201000,82.94,82.94,82.93,82.93
CADJPY,20101217,201100,82.93,82.93,82.91,82.91
CADJPY,20101217,201200,82.91,82.91,82.91,82.91
CADJPY,20101217,201300,82.91,82.91,82.91,82.91
CADJPY,20101217,201400,82.90,82.91,82.90,82.91
CADJPY,20101217,201500,82.91,82.92,82.91,82.92
CADJPY,20101217,201600,82.92,82.93,82.92,82.93
CADJPY,20101217,201700,82.93,82.93,82.93,82.93
CADJPY,20101217,201800,82.93,82.94,82.93,82.94
CADJPY,20101217,201900,82.93,82.93,82.92,82.92
CADJPY,20101217,202000,82.92,82.92,82.92,82.92
CADJPY,20101217,202100,82.91,82.91,82.86,82.86
CADJPY,20101217,202200,82.86,82.88,82.86,82.88
CADJPY,20101217,202300,82.88,82.89,82.88,82.89
CADJPY,20101217,202400,82.89,82.90,82.89,82.90
CADJPY,20101217,202500,82.90,82.91,82.90,82.91
CADJPY,20101217,202600,82.91,82.91,82.89,82.89
CADJPY,20101217,202700,82.89,82.89,82.88,82.88
CADJPY,20101217,202800,82.88,82.88,82.85,82.86
CADJPY,20101217,202900,82.85,82.85,82.84,82.84
CADJPY,20101217,203000,82.84,82.88,82.84,82.88
CADJPY,20101217,203100,82.89,82.89,82.87,82.87
CADJPY,20101217,203200,82.86,82.86,82.85,82.85
CADJPY,20101217,203300,82.85,82.86,82.85,82.86
CADJPY,20101217,203400,82.86,82.86,82.86,82.86
CADJPY,20101217,203500,82.87,82.87,82.86,82.86
CADJPY,20101217,203600,82.86,82.86,82.86,82.86
CADJPY,20101217,203700,82.86,82.88,82.86,82.88
CADJPY,20101217,203800,82.88,82.90,82.88,82.90
CADJPY,20101217,203900,82.90,82.90,82.90,82.90
CADJPY,20101217,204000,82.91,82.91,82.91,82.91
CADJPY,20101217,204100,82.91,82.91,82.91,82.91
CADJPY,20101217,204200,82.91,82.91,82.90,82.90
CADJPY,20101217,204300,82.90,82.90,82.90,82.90
CADJPY,20101217,204400,82.89,82.89,82.89,82.89
CADJPY,20101217,204500,82.89,82.89,82.89,82.89
CADJPY,20101217,204600,82.88,82.89,82.88,82.89
CADJPY,20101217,204700,82.89,82.89,82.88,82.88
CADJPY,20101217,204800,82.88,82.88,82.88,82.88
CADJPY,20101217,204900,82.88,82.88,82.88,82.88
CADJPY,20101217,205000,82.88,82.88,82.88,82.88
CADJPY,20101217,205100,82.89,82.90,82.89,82.90
CADJPY,20101217,205200,82.90,82.90,82.90,82.90
CADJPY,20101217,205300,82.90,82.90,82.90,82.90
CADJPY,20101217,205400,82.90,82.90,82.90,82.90
CADJPY,20101217,205500,82.90,82.92,82.90,82.92
CADJPY,20101217,205600,82.92,82.93,82.92,82.93
CADJPY,20101217,205700,82.93,82.94,82.93,82.94
CADJPY,20101217,205800,82.95,82.97,82.95,82.97
CADJPY,20101217,205900,82.96,82.98,82.96,82.98
CADJPY,20101217,210000,82.99,82.99,82.99,82.99
CADJPY,20101217,210100,82.98,82.98,82.96,82.96
CADJPY,20101217,210200,82.94,82.94,82.93,82.93
CADJPY,20101217,210300,82.92,82.92,82.91,82.92
CADJPY,20101217,210400,82.92,82.92,82.91,82.91
CADJPY,20101217,210500,82.92,82.92,82.91,82.91
CADJPY,20101217,210600,82.91,82.91,82.89,82.89
CADJPY,20101217,210700,82.89,82.89,82.89,82.89
CADJPY,20101217,210800,82.88,82.88,82.88,82.88
CADJPY,20101217,210900,82.88,82.89,82.88,82.89
CADJPY,20101217,211000,82.90,82.91,82.90,82.91
CADJPY,20101217,211100,82.91,82.91,82.90,82.90
CADJPY,20101217,211200,82.90,82.90,82.90,82.90
CADJPY,20101217,211300,82.90,82.91,82.90,82.91
CADJPY,20101217,211400,82.91,82.91,82.91,82.91
CADJPY,20101217,211500,82.91,82.91,82.89,82.89
CADJPY,20101217,211600,82.90,82.90,82.90,82.90
CADJPY,20101217,211700,82.91,82.91,82.91,82.91
CADJPY,20101217,211800,82.91,82.93,82.91,82.93
CADJPY,20101217,211900,82.93,82.93,82.93,82.93
CADJPY,20101217,212000,82.93,82.93,82.93,82.93
CADJPY,20101217,212100,82.93,82.93,82.93,82.93
CADJPY,20101217,212200,82.93,82.93,82.93,82.93
CADJPY,20101217,212300,82.94,82.95,82.94,82.95
CADJPY,20101217,212400,82.96,82.96,82.96,82.96
CADJPY,20101217,212500,82.98,82.99,82.98,82.99
CADJPY,20101217,212600,83.00,83.01,83.00,83.01
CADJPY,20101217,212700,83.02,83.04,83.02,83.04
CADJPY,20101217,212800,83.04,83.04,83.04,83.04
CADJPY,20101217,212900,83.03,83.03,83.02,83.02
CADJPY,20101217,213000,83.03,83.04,83.03,83.04
CADJPY,20101217,213100,83.04,83.04,83.04,83.04
CADJPY,20101217,213200,83.04,83.04,83.03,83.03
CADJPY,20101217,213300,83.03,83.03,83.02,83.02
CADJPY,20101217,213400,83.02,83.02,82.99,82.99
CADJPY,20101217,213500,82.99,83.00,82.99,83.00
CADJPY,20101217,213600,83.00,83.01,83.00,83.01
CADJPY,20101217,213700,83.01,83.01,83.00,83.01
CADJPY,20101217,213800,83.01,83.01,83.00,83.00
CADJPY,20101217,213900,83.01,83.02,83.01,83.02
CADJPY,20101217,214000,83.01,83.01,82.99,82.99
CADJPY,20101217,214100,82.99,82.99,82.99,82.99
CADJPY,20101217,214200,82.99,82.99,82.99,82.99
CADJPY,20101217,214300,82.99,82.99,82.99,82.99
CADJPY,20101217,214400,82.99,82.99,82.99,82.99
CADJPY,20101217,214500,82.99,82.99,82.99,82.99
CADJPY,20101217,214600,82.99,82.99,82.99,82.99
CADJPY,20101217,214700,82.99,82.99,82.99,82.99
CADJPY,20101217,214800,82.99,83.00,82.99,83.00
CADJPY,20101217,214900,83.00,83.00,83.00,83.00
CADJPY,20101217,215000,83.00,83.01,83.00,83.01
CADJPY,20101217,215100,83.00,83.00,82.97,82.97
CADJPY,20101217,215200,82.96,82.96,82.94,82.94
CADJPY,20101217,215300,82.94,82.94,82.92,82.92
CADJPY,20101217,215400,82.92,82.92,82.91,82.91
CADJPY,20101217,215500,82.91,82.91,82.91,82.91
CADJPY,20101217,215600,82.90,82.90,82.90,82.90
CADJPY,20101217,215700,82.90,82.90,82.89,82.89
CADJPY,20101217,215800,82.89,82.89,82.83,82.83
CADJPY,20101217,215900,82.82,82.82,82.80,82.81
CADJPY,20101217,220000,82.81,82.81,82.78,82.78
USDUAH,20101217,000500,7.86,7.86,7.86,7.86
USDUAH,20101217,001000,7.86,7.86,7.86,7.86
USDUAH,20101217,001500,7.86,7.86,7.86,7.86
USDUAH,20101217,002000,7.86,7.86,7.86,7.86
USDUAH,20101217,002500,7.86,7.86,7.86,7.86
USDUAH,20101217,003000,7.86,7.86,7.86,7.86
USDUAH,20101217,003500,7.85,7.85,7.85,7.85
USDUAH,20101217,004000,7.85,7.85,7.85,7.85
USDUAH,20101217,004500,7.85,7.85,7.85,7.85
USDUAH,20101217,005000,7.85,7.85,7.85,7.85
USDUAH,20101217,005500,7.85,7.85,7.85,7.85
USDUAH,20101217,010000,7.85,7.85,7.85,7.85
USDUAH,20101217,010500,7.85,7.85,7.85,7.85
USDUAH,20101217,011000,7.85,7.85,7.85,7.85
USDUAH,20101217,011500,7.85,7.85,7.85,7.85
USDUAH,20101217,012000,7.85,7.85,7.85,7.85
USDUAH,20101217,012500,7.85,7.85,7.85,7.85
USDUAH,20101217,013000,7.85,7.85,7.85,7.85
USDUAH,20101217,013500,7.85,7.85,7.85,7.85
USDUAH,20101217,014000,7.85,7.85,7.85,7.85
USDUAH,20101217,014500,7.85,7.85,7.85,7.85
USDUAH,20101217,015000,7.85,7.85,7.85,7.85
USDUAH,20101217,015500,7.85,7.85,7.85,7.85
USDUAH,20101217,020000,7.85,7.85,7.85,7.85
USDUAH,20101217,020500,7.85,7.85,7.85,7.85
USDUAH,20101217,021000,7.85,7.85,7.85,7.85
USDUAH,20101217,021500,7.85,7.85,7.85,7.85
USDUAH,20101217,022000,7.85,7.85,7.85,7.85
USDUAH,20101217,022500,7.85,7.85,7.85,7.85
USDUAH,20101217,023000,7.85,7.85,7.85,7.85
USDUAH,20101217,023500,7.85,7.85,7.85,7.85
USDUAH,20101217,024000,7.85,7.85,7.85,7.85
USDUAH,20101217,024500,7.85,7.85,7.85,7.85
USDUAH,20101217,025000,7.85,7.85,7.85,7.85
USDUAH,20101217,025500,7.85,7.85,7.85,7.85
USDUAH,20101217,030000,7.85,7.85,7.85,7.85
USDUAH,20101217,030500,7.85,7.85,7.85,7.85
USDUAH,20101217,031000,7.85,7.85,7.85,7.85
USDUAH,20101217,031500,7.85,7.85,7.85,7.85
USDUAH,20101217,032000,7.85,7.85,7.85,7.85
USDUAH,20101217,032500,7.85,7.85,7.85,7.85
USDUAH,20101217,033000,7.85,7.85,7.85,7.85
USDUAH,20101217,033500,7.85,7.85,7.85,7.85
USDUAH,20101217,034000,7.85,7.85,7.85,7.85
USDUAH,20101217,034500,7.85,7.85,7.85,7.85
USDUAH,20101217,035000,7.85,7.85,7.85,7.85
USDUAH,20101217,035500,7.85,7.85,7.85,7.85
USDUAH,20101217,040000,7.85,7.85,7.85,7.85
USDUAH,20101217,040500,7.85,7.85,7.85,7.85
USDUAH,20101217,041000,7.85,7.85,7.85,7.85
USDUAH,20101217,041500,7.85,7.85,7.85,7.85
USDUAH,20101217,042000,7.85,7.85,7.85,7.85
USDUAH,20101217,042500,7.85,7.85,7.85,7.85
USDUAH,20101217,043000,7.85,7.85,7.85,7.85
USDUAH,20101217,043500,7.85,7.85,7.85,7.85
USDUAH,20101217,044000,7.85,7.85,7.85,7.85
USDUAH,20101217,044500,7.85,7.85,7.85,7.85
USDUAH,20101217,045000,7.85,7.85,7.85,7.85
USDUAH,20101217,045500,7.85,7.85,7.85,7.85
USDUAH,20101217,050000,7.85,7.85,7.85,7.85
USDUAH,20101217,050500,7.85,7.85,7.85,7.85
USDUAH,20101217,051000,7.85,7.85,7.85,7.85
USDUAH,20101217,051500,7.85,7.85,7.85,7.85
USDUAH,20101217,052000,7.85,7.85,7.85,7.85
USDUAH,20101217,052500,7.85,7.85,7.85,7.85
USDUAH,20101217,053000,7.85,7.85,7.85,7.85
USDUAH,20101217,053500,7.82,7.82,7.82,7.82
USDUAH,20101217,054000,7.82,7.82,7.82,7.82
USDUAH,20101217,054500,7.82,7.82,7.82,7.82
USDUAH,20101217,055000,7.82,7.82,7.82,7.82
USDUAH,20101217,055500,7.82,7.82,7.82,7.82
USDUAH,20101217,060000,7.82,7.82,7.82,7.82
USDUAH,20101217,060500,7.82,7.82,7.82,7.82
USDUAH,20101217,061000,7.82,7.82,7.82,7.82
USDUAH,20101217,061500,7.82,7.82,7.82,7.82
USDUAH,20101217,062000,7.82,7.82,7.82,7.82
USDUAH,20101217,062500,7.82,7.82,7.82,7.82
USDUAH,20101217,063000,7.82,7.82,7.82,7.82
USDUAH,20101217,063500,7.82,7.82,7.82,7.82
USDUAH,20101217,064000,7.82,7.82,7.82,7.82
USDUAH,20101217,064500,7.82,7.82,7.82,7.82
USDUAH,20101217,065000,7.82,7.82,7.82,7.82
USDUAH,20101217,065500,7.82,7.82,7.82,7.82
USDUAH,20101217,070000,7.82,7.82,7.82,7.82
USDUAH,20101217,070500,7.82,7.82,7.82,7.82
USDUAH,20101217,071000,7.82,7.82,7.82,7.82
USDUAH,20101217,071500,7.82,7.82,7.82,7.82
USDUAH,20101217,072000,7.82,7.82,7.82,7.82
USDUAH,20101217,072500,7.82,7.82,7.82,7.82
USDUAH,20101217,073000,7.82,7.82,7.82,7.82
USDUAH,20101217,073500,7.82,7.82,7.82,7.82
USDUAH,20101217,074000,7.82,7.82,7.82,7.82
USDUAH,20101217,074500,7.82,7.82,7.82,7.82
USDUAH,20101217,075000,7.82,7.82,7.82,7.82
USDUAH,20101217,075500,7.82,7.82,7.82,7.82
USDUAH,20101217,080000,7.82,7.82,7.82,7.82
USDUAH,20101217,080500,7.82,7.82,7.82,7.82
USDUAH,20101217,081000,7.82,7.82,7.82,7.82
USDUAH,20101217,081500,7.82,7.82,7.82,7.82
USDUAH,20101217,082000,7.82,7.82,7.82,7.82
USDUAH,20101217,082500,7.82,7.82,7.82,7.82
USDUAH,20101217,083000,7.82,7.82,7.82,7.82
USDUAH,20101217,083500,7.81,7.81,7.81,7.81
USDUAH,20101217,084000,7.81,7.81,7.81,7.81
USDUAH,20101217,084500,7.81,7.81,7.81,7.81
USDUAH,20101217,085000,7.81,7.81,7.81,7.81
USDUAH,20101217,085500,7.81,7.81,7.81,7.81
USDUAH,20101217,090000,7.81,7.81,7.81,7.81
USDUAH,20101217,090500,7.81,7.81,7.81,7.81
USDUAH,20101217,091000,7.81,7.81,7.81,7.81
USDUAH,20101217,091500,7.81,7.81,7.81,7.81
USDUAH,20101217,092000,7.81,7.81,7.81,7.81
USDUAH,20101217,092500,7.81,7.81,7.81,7.81
USDUAH,20101217,093000,7.81,7.81,7.81,7.81
USDUAH,20101217,093500,7.81,7.81,7.81,7.81
USDUAH,20101217,094000,7.81,7.81,7.81,7.81
USDUAH,20101217,094500,7.81,7.81,7.81,7.81
USDUAH,20101217,095000,7.81,7.81,7.81,7.81
USDUAH,20101217,095500,7.81,7.81,7.81,7.81
USDUAH,20101217,100100,7.81,7.81,7.81,7.81
USDUAH,20101217,100600,7.81,7.81,7.81,7.81
USDUAH,20101217,101100,7.81,7.81,7.81,7.81
USDUAH,20101217,101600,7.81,7.81,7.81,7.81
USDUAH,20101217,102100,7.81,7.81,7.81,7.81
USDUAH,20101217,102600,7.81,7.81,7.81,7.81
USDUAH,20101217,103100,7.81,7.81,7.81,7.81
USDUAH,20101217,103600,7.81,7.81,7.81,7.81
USDUAH,20101217,104100,7.81,7.81,7.81,7.81
USDUAH,20101217,104600,7.81,7.81,7.81,7.81
USDUAH,20101217,105100,7.81,7.81,7.81,7.81
USDUAH,20101217,105600,7.80,7.80,7.80,7.80
USDUAH,20101217,110100,7.80,7.80,7.80,7.80
USDUAH,20101217,110600,7.80,7.80,7.80,7.80
USDUAH,20101217,111100,7.80,7.80,7.80,7.80
USDUAH,20101217,111600,7.82,7.82,7.82,7.82
USDUAH,20101217,112100,7.82,7.82,7.82,7.82
USDUAH,20101217,112600,7.82,7.82,7.82,7.82
USDUAH,20101217,113100,7.82,7.82,7.82,7.82
USDUAH,20101217,113600,7.81,7.81,7.81,7.81
USDUAH,20101217,114100,7.81,7.81,7.81,7.81
USDUAH,20101217,114600,7.81,7.81,7.81,7.81
USDUAH,20101217,115100,7.81,7.81,7.81,7.81
USDUAH,20101217,115600,7.81,7.81,7.81,7.81
USDUAH,20101217,120100,7.81,7.81,7.81,7.81
USDUAH,20101217,120600,7.81,7.81,7.81,7.81
USDUAH,20101217,121100,7.81,7.81,7.81,7.81
USDUAH,20101217,121600,7.81,7.81,7.81,7.81
USDUAH,20101217,122100,7.81,7.81,7.81,7.81
USDUAH,20101217,122600,7.81,7.81,7.81,7.81
USDUAH,20101217,123100,7.81,7.81,7.81,7.81
USDUAH,20101217,123600,7.82,7.82,7.82,7.82
USDUAH,20101217,124100,7.82,7.82,7.82,7.82
USDUAH,20101217,124600,7.82,7.82,7.82,7.82
USDUAH,20101217,125100,7.82,7.82,7.82,7.82
USDUAH,20101217,125600,7.81,7.81,7.81,7.81
USDUAH,20101217,130100,7.81,7.81,7.81,7.81
USDUAH,20101217,130600,7.81,7.81,7.81,7.81
USDUAH,20101217,131100,7.81,7.81,7.81,7.81
USDUAH,20101217,131600,7.83,7.83,7.83,7.83
USDUAH,20101217,132100,7.83,7.83,7.83,7.83
USDUAH,20101217,132600,7.83,7.83,7.83,7.83
USDUAH,20101217,133100,7.83,7.83,7.83,7.83
USDUAH,20101217,133600,7.83,7.83,7.83,7.83
USDUAH,20101217,134100,7.83,7.83,7.83,7.83
USDUAH,20101217,134600,7.83,7.83,7.83,7.83
USDUAH,20101217,135100,7.83,7.83,7.83,7.83
USDUAH,20101217,135600,7.83,7.83,7.83,7.83
USDUAH,20101217,140100,7.83,7.83,7.83,7.83
USDUAH,20101217,140600,7.83,7.83,7.83,7.83
USDUAH,20101217,141100,7.83,7.83,7.83,7.83
USDUAH,20101217,141600,7.81,7.81,7.81,7.81
USDUAH,20101217,142100,7.81,7.81,7.81,7.81
USDUAH,20101217,142600,7.81,7.81,7.81,7.81
USDUAH,20101217,143100,7.81,7.81,7.81,7.81
USDUAH,20101217,143600,7.81,7.81,7.81,7.81
USDUAH,20101217,144100,7.81,7.81,7.81,7.81
USDUAH,20101217,144600,7.81,7.81,7.81,7.81
USDUAH,20101217,145100,7.81,7.81,7.81,7.81
USDUAH,20101217,145600,7.82,7.82,7.82,7.82
USDUAH,20101217,150100,7.82,7.82,7.82,7.82
USDUAH,20101217,150600,7.82,7.82,7.82,7.82
USDUAH,20101217,151100,7.82,7.82,7.82,7.82
USDUAH,20101217,151600,7.82,7.82,7.82,7.82
USDUAH,20101217,152100,7.82,7.82,7.82,7.82
USDUAH,20101217,152600,7.82,7.82,7.82,7.82
USDUAH,20101217,153100,7.82,7.82,7.82,7.82
USDUAH,20101217,153600,7.81,7.81,7.81,7.81
USDUAH,20101217,154100,7.81,7.81,7.81,7.81
USDUAH,20101217,154600,7.81,7.81,7.81,7.81
USDUAH,20101217,154700,7.86,7.86,7.86,7.86
USDUAH,20101217,155200,7.86,7.86,7.86,7.86
USDUAH,20101217,155700,7.86,7.86,7.86,7.86
USDUAH,20101217,160200,7.86,7.86,7.86,7.86
USDUAH,20101217,160700,7.86,7.86,7.86,7.86
USDUAH,20101217,161200,7.86,7.86,7.86,7.86
USDUAH,20101217,161700,7.87,7.87,7.87,7.87
USDUAH,20101217,162200,7.87,7.87,7.87,7.87
USDUAH,20101217,162700,7.87,7.87,7.87,7.87
USDUAH,20101217,163200,7.87,7.87,7.87,7.87
USDUAH,20101217,163700,7.86,7.86,7.86,7.86
USDUAH,20101217,164200,7.86,7.86,7.86,7.86
USDUAH,20101217,164700,7.86,7.86,7.86,7.86
USDUAH,20101217,165200,7.86,7.86,7.86,7.86
USDUAH,20101217,165700,7.86,7.86,7.86,7.86
USDUAH,20101217,170200,7.86,7.86,7.86,7.86
USDUAH,20101217,170700,7.86,7.86,7.86,7.86
USDUAH,20101217,171200,7.86,7.86,7.86,7.86
USDUAH,20101217,171700,7.86,7.86,7.86,7.86
USDUAH,20101217,172200,7.86,7.86,7.86,7.86
USDUAH,20101217,172700,7.87,7.87,7.87,7.87
USDUAH,20101217,173200,7.87,7.87,7.87,7.87
USDUAH,20101217,173700,7.87,7.87,7.87,7.87
USDUAH,20101217,174200,7.87,7.87,7.87,7.87
USDUAH,20101217,174700,7.85,7.85,7.85,7.85
USDUAH,20101217,175200,7.85,7.85,7.85,7.85
USDUAH,20101217,175700,7.85,7.85,7.85,7.85
USDUAH,20101217,180200,7.85,7.85,7.85,7.85
USDUAH,20101217,180700,7.84,7.84,7.84,7.84
USDUAH,20101217,181200,7.84,7.84,7.84,7.84
USDUAH,20101217,181700,7.84,7.84,7.84,7.84
USDUAH,20101217,182200,7.84,7.84,7.84,7.84
USDUAH,20101217,182700,7.83,7.83,7.83,7.83
USDUAH,20101217,183200,7.83,7.83,7.83,7.83
USDUAH,20101217,183700,7.83,7.83,7.83,7.83
USDUAH,20101217,184200,7.83,7.83,7.83,7.83
USDUAH,20101217,184700,7.83,7.83,7.83,7.83
USDUAH,20101217,185300,7.83,7.83,7.83,7.83
USDUAH,20101217,185800,7.83,7.83,7.83,7.83
USDUAH,20101217,190300,7.83,7.83,7.83,7.83
USDUAH,20101217,190800,7.83,7.83,7.83,7.83
USDUAH,20101217,191300,7.83,7.83,7.83,7.83
USDUAH,20101217,191800,7.84,7.84,7.84,7.84
USDUAH,20101217,192300,7.84,7.84,7.84,7.84
USDUAH,20101217,192800,7.84,7.84,7.84,7.84
USDUAH,20101217,193300,7.84,7.84,7.84,7.84
USDUAH,20101217,193800,7.87,7.87,7.87,7.87
USDUAH,20101217,194300,7.87,7.87,7.87,7.87
USDUAH,20101217,194800,7.87,7.87,7.87,7.87
USDUAH,20101217,195300,7.87,7.87,7.87,7.87
USDUAH,20101217,195800,7.87,7.87,7.87,7.87
USDUAH,20101217,200300,7.87,7.87,7.87,7.87
USDUAH,20101217,200800,7.87,7.87,7.87,7.87
USDUAH,20101217,201300,7.87,7.87,7.87,7.87
USDUAH,20101217,201800,7.86,7.86,7.86,7.86
USDUAH,20101217,202300,7.86,7.86,7.86,7.86
USDUAH,20101217,202800,7.86,7.86,7.86,7.86
USDUAH,20101217,203300,7.86,7.86,7.86,7.86
USDUAH,20101217,203800,7.87,7.87,7.87,7.87
USDUAH,20101217,204300,7.87,7.87,7.87,7.87
USDUAH,20101217,204800,7.87,7.87,7.87,7.87
USDUAH,20101217,205300,7.87,7.87,7.87,7.87
USDUAH,20101217,205800,7.83,7.83,7.83,7.83
USDUAH,20101217,210300,7.83,7.83,7.83,7.83
USDUAH,20101217,210800,7.83,7.83,7.83,7.83
USDUAH,20101217,211300,7.83,7.83,7.83,7.83
USDUAH,20101217,211800,7.82,7.82,7.82,7.82
USDUAH,20101217,212300,7.82,7.82,7.82,7.82
USDUAH,20101217,212800,7.82,7.82,7.82,7.82
USDUAH,20101217,213300,7.82,7.82,7.82,7.82
USDUAH,20101217,213800,7.82,7.82,7.82,7.82
USDUAH,20101217,214300,7.82,7.82,7.82,7.82
USDUAH,20101217,214800,7.82,7.82,7.82,7.82
USDUAH,20101217,215300,7.82,7.82,7.82,7.82
USDUAH,20101217,215800,7.82,7.82,7.82,7.82
WTIUSD,20101217,000100,88.60,88.60,88.59,88.59
WTIUSD,20101217,000200,88.60,88.68,88.60,88.68
WTIUSD,20101217,000300,88.70,88.70,88.69,88.69
WTIUSD,20101217,000400,88.69,88.70,88.68,88.70
WTIUSD,20101217,000500,88.68,88.69,88.68,88.69
WTIUSD,20101217,000600,88.68,88.79,88.68,88.79
WTIUSD,20101217,000700,88.69,88.70,88.68,88.68
WTIUSD,20101217,000800,88.70,88.70,88.70,88.70
WTIUSD,20101217,000900,88.69,88.70,88.68,88.68
WTIUSD,20101217,001000,88.69,88.70,88.68,88.68
WTIUSD,20101217,001100,88.70,88.70,88.68,88.68
WTIUSD,20101217,001300,88.68,88.70,88.68,88.70
WTIUSD,20101217,001400,88.68,88.70,88.68,88.70
WTIUSD,20101217,001500,88.69,88.69,88.69,88.69
WTIUSD,20101217,001600,88.70,88.70,88.69,88.70
WTIUSD,20101217,001700,88.68,88.70,88.68,88.70
WTIUSD,20101217,001800,88.68,88.70,88.68,88.70
WTIUSD,20101217,001900,88.69,88.70,88.68,88.70
WTIUSD,20101217,002000,88.68,88.69,88.68,88.69
WTIUSD,20101217,002500,88.78,88.80,88.78,88.79
WTIUSD,20101217,002600,88.69,88.69,88.68,88.68
WTIUSD,20101217,002700,88.68,88.78,88.68,88.68
WTIUSD,20101217,002900,88.69,88.80,88.68,88.78
WTIUSD,20101217,003000,88.70,88.70,88.68,88.69
WTIUSD,20101217,003300,88.69,88.70,88.68,88.68
WTIUSD,20101217,003400,88.68,88.69,88.68,88.68
WTIUSD,20101217,003800,88.68,88.69,88.68,88.68
WTIUSD,20101217,003900,88.70,88.70,88.69,88.70
WTIUSD,20101217,004300,88.68,88.69,88.68,88.69
WTIUSD,20101217,004400,88.70,88.70,88.68,88.69
WTIUSD,20101217,004600,88.68,88.69,88.68,88.68
WTIUSD,20101217,005000,88.70,88.70,88.68,88.68
WTIUSD,20101217,005100,88.69,88.70,88.69,88.70
WTIUSD,20101217,005200,88.70,88.70,88.68,88.69
WTIUSD,20101217,005300,88.69,88.69,88.68,88.68
WTIUSD,20101217,005400,88.68,88.70,88.68,88.70
WTIUSD,20101217,005500,88.70,88.70,88.68,88.68
WTIUSD,20101217,005800,88.68,88.70,88.68,88.70
WTIUSD,20101217,010000,88.68,88.69,88.68,88.69
WTIUSD,20101217,010100,88.68,88.70,88.68,88.68
WTIUSD,20101217,010200,88.58,88.59,88.58,88.58
WTIUSD,20101217,010300,88.58,88.58,88.58,88.58
WTIUSD,20101217,010400,88.60,88.60,88.58,88.58
WTIUSD,20101217,010500,88.60,88.60,88.59,88.59
WTIUSD,20101217,010600,88.60,88.60,88.59,88.59
WTIUSD,20101217,010700,88.60,88.60,88.58,88.58
WTIUSD,20101217,010800,88.58,88.60,88.58,88.59
WTIUSD,20101217,010900,88.59,88.60,88.59,88.60
WTIUSD,20101217,011200,88.58,88.59,88.58,88.59
WTIUSD,20101217,011300,88.69,88.70,88.69,88.70
WTIUSD,20101217,011400,88.69,88.69,88.69,88.69
WTIUSD,20101217,011500,88.69,88.70,88.69,88.70
WTIUSD,20101217,011600,88.70,88.70,88.69,88.70
WTIUSD,20101217,011700,88.70,88.70,88.68,88.70
WTIUSD,20101217,011800,88.70,88.70,88.68,88.68
WTIUSD,20101217,011900,88.70,88.70,88.68,88.68
WTIUSD,20101217,012000,88.70,88.70,88.69,88.69
WTIUSD,20101217,012100,88.70,88.70,88.68,88.68
WTIUSD,20101217,012200,88.69,88.70,88.69,88.70
WTIUSD,20101217,012500,88.69,88.70,88.69,88.70
WTIUSD,20101217,012600,88.70,88.70,88.69,88.69
WTIUSD,20101217,012700,88.70,88.70,88.68,88.70
WTIUSD,20101217,012900,88.68,88.70,88.68,88.70
WTIUSD,20101217,013300,88.70,88.70,88.68,88.68
WTIUSD,20101217,013400,88.68,88.68,88.68,88.68
WTIUSD,20101217,013600,88.68,88.70,88.68,88.70
WTIUSD,20101217,013800,88.68,88.70,88.68,88.70
WTIUSD,20101217,013900,88.69,88.69,88.69,88.69
WTIUSD,20101217,014000,88.70,88.79,88.68,88.78
WTIUSD,20101217,014100,88.79,88.80,88.79,88.80
WTIUSD,20101217,014200,88.80,88.80,88.78,88.80
WTIUSD,20101217,014300,88.78,88.80,88.78,88.80
WTIUSD,20101217,014400,88.79,88.79,88.78,88.78
WTIUSD,20101217,014500,88.79,88.79,88.78,88.78
WTIUSD,20101217,014600,88.78,88.78,88.78,88.78
WTIUSD,20101217,014700,88.80,88.80,88.78,88.79
WTIUSD,20101217,014800,88.78,88.80,88.78,88.78
WTIUSD,20101217,014900,88.80,88.80,88.78,88.80
WTIUSD,20101217,015000,88.80,88.80,88.78,88.78
WTIUSD,20101217,015100,88.80,88.80,88.78,88.79
WTIUSD,20101217,015200,88.78,88.79,88.78,88.79
WTIUSD,20101217,015300,88.79,88.79,88.78,88.78
WTIUSD,20101217,015400,88.79,88.80,88.78,88.78
WTIUSD,20101217,015500,88.78,88.79,88.78,88.79
WTIUSD,20101217,015600,88.78,88.79,88.78,88.79
WTIUSD,20101217,015700,88.78,88.79,88.78,88.79
WTIUSD,20101217,015800,88.80,88.80,88.78,88.78
WTIUSD,20101217,015900,88.78,88.79,88.78,88.79
WTIUSD,20101217,020000,88.78,88.80,88.78,88.80
WTIUSD,20101217,020100,88.78,88.79,88.68,88.68
WTIUSD,20101217,020200,88.79,88.80,88.79,88.80
WTIUSD,20101217,020400,88.78,88.80,88.78,88.80
WTIUSD,20101217,020500,88.80,88.80,88.78,88.79
WTIUSD,20101217,020600,88.78,88.80,88.78,88.80
WTIUSD,20101217,020700,88.79,88.79,88.78,88.78
WTIUSD,20101217,020800,88.78,88.80,88.78,88.80
WTIUSD,20101217,020900,88.78,88.80,88.78,88.80
WTIUSD,20101217,021000,88.78,88.79,88.78,88.78
WTIUSD,20101217,021100,88.80,88.80,88.78,88.78
WTIUSD,20101217,021200,88.79,88.80,88.79,88.79
WTIUSD,20101217,021300,88.80,88.90,88.79,88.79
WTIUSD,20101217,021400,88.79,88.90,88.78,88.90
WTIUSD,20101217,021500,88.80,88.80,88.79,88.79
WTIUSD,20101217,021600,88.89,88.89,88.79,88.88
WTIUSD,20101217,021700,88.90,88.90,88.88,88.89
WTIUSD,20101217,021800,88.90,88.90,88.89,88.89
WTIUSD,20101217,021900,88.89,88.89,88.89,88.89
WTIUSD,20101217,022000,88.88,88.90,88.88,88.90
WTIUSD,20101217,022100,88.90,88.90,88.88,88.90
WTIUSD,20101217,022300,88.88,88.90,88.88,88.90
WTIUSD,20101217,022400,88.88,88.90,88.88,88.90
WTIUSD,20101217,022500,88.90,88.90,88.78,88.78
WTIUSD,20101217,022600,88.90,88.90,88.79,88.88
WTIUSD,20101217,022700,88.90,88.90,88.79,88.80
WTIUSD,20101217,022800,88.79,88.80,88.78,88.78
WTIUSD,20101217,022900,88.78,88.80,88.78,88.80
WTIUSD,20101217,023000,88.80,88.80,88.79,88.79
WTIUSD,20101217,023100,88.78,88.80,88.78,88.80
WTIUSD,20101217,023200,88.79,88.80,88.79,88.79
WTIUSD,20101217,023300,88.80,88.90,88.79,88.88
WTIUSD,20101217,023400,88.90,88.90,88.88,88.88
WTIUSD,20101217,023500,88.88,88.90,88.88,88.89
WTIUSD,20101217,023600,88.89,88.90,88.88,88.90
WTIUSD,20101217,023800,88.88,88.89,88.88,88.88
WTIUSD,20101217,023900,88.89,88.89,88.88,88.89
WTIUSD,20101217,024000,88.90,88.90,88.88,88.89
WTIUSD,20101217,024200,88.79,88.80,88.78,88.78
WTIUSD,20101217,024300,88.79,88.89,88.79,88.89
WTIUSD,20101217,024400,88.80,88.80,88.78,88.79
WTIUSD,20101217,024600,88.80,88.90,88.79,88.90
WTIUSD,20101217,024900,88.90,88.90,88.89,88.89
WTIUSD,20101217,025000,88.88,88.89,88.88,88.88
WTIUSD,20101217,025100,88.90,88.90,88.88,88.88
WTIUSD,20101217,025200,88.89,88.89,88.88,88.89
WTIUSD,20101217,025300,88.90,88.90,88.90,88.90
WTIUSD,20101217,025400,88.89,88.90,88.89,88.90
WTIUSD,20101217,025500,88.89,88.89,88.89,88.89
WTIUSD,20101217,025600,88.89,88.89,88.89,88.89
WTIUSD,20101217,025700,88.89,88.89,88.88,88.88
WTIUSD,20101217,025800,88.90,88.90,88.79,88.79
WTIUSD,20101217,025900,88.80,88.80,88.79,88.79
WTIUSD,20101217,030000,88.78,88.78,88.78,88.78
WTIUSD,20101217,030100,88.79,88.79,88.79,88.79
WTIUSD,20101217,030200,88.80,88.80,88.78,88.79
WTIUSD,20101217,030300,88.80,88.80,88.68,88.68
WTIUSD,20101217,030400,88.68,88.68,88.68,88.68
WTIUSD,20101217,030500,88.70,88.70,88.70,88.70
WTIUSD,20101217,030600,88.68,88.70,88.68,88.70
WTIUSD,20101217,030800,88.80,88.80,88.68,88.70
WTIUSD,20101217,030900,88.80,88.80,88.70,88.80
WTIUSD,20101217,031000,88.79,88.80,88.79,88.79
WTIUSD,20101217,031100,88.70,88.70,88.68,88.68
WTIUSD,20101217,031300,88.69,88.69,88.69,88.69
WTIUSD,20101217,031400,88.70,88.70,88.68,88.68
WTIUSD,20101217,031500,88.79,88.80,88.79,88.80
WTIUSD,20101217,031700,88.79,88.80,88.78,88.80
WTIUSD,20101217,031800,88.79,88.79,88.78,88.79
WTIUSD,20101217,031900,88.80,88.80,88.78,88.80
WTIUSD,20101217,032100,88.79,88.80,88.79,88.80
WTIUSD,20101217,032200,88.90,88.90,88.88,88.88
WTIUSD,20101217,032300,88.80,88.80,88.78,88.78
WTIUSD,20101217,032400,88.89,88.89,88.89,88.89
WTIUSD,20101217,032600,88.89,88.89,88.89,88.89
WTIUSD,20101217,032700,88.88,88.90,88.88,88.90
WTIUSD,20101217,032800,88.88,88.88,88.88,88.88
WTIUSD,20101217,032900,88.89,88.90,88.88,88.89
WTIUSD,20101217,033000,88.90,88.90,88.89,88.89
WTIUSD,20101217,033200,88.90,88.90,88.88,88.90
WTIUSD,20101217,033300,88.88,88.90,88.88,88.90
WTIUSD,20101217,033500,88.89,88.89,88.88,88.89
WTIUSD,20101217,033600,88.89,88.90,88.89,88.90
WTIUSD,20101217,033700,88.90,88.90,88.90,88.90
WTIUSD,20101217,033800,88.88,88.89,88.88,88.88
WTIUSD,20101217,033900,88.90,88.90,88.89,88.89
WTIUSD,20101217,034000,88.89,88.90,88.88,88.89
WTIUSD,20101217,034100,88.90,88.90,88.88,88.88
WTIUSD,20101217,034300,88.89,88.90,88.89,88.90
WTIUSD,20101217,034400,88.89,88.90,88.89,88.89
WTIUSD,20101217,034500,88.89,88.90,88.88,88.90
WTIUSD,20101217,034600,88.89,88.90,88.88,88.88
WTIUSD,20101217,034700,88.88,88.90,88.88,88.90
WTIUSD,20101217,034800,88.89,88.89,88.88,88.88
WTIUSD,20101217,035000,88.89,88.90,88.89,88.89
WTIUSD,20101217,035100,88.89,88.90,88.88,88.88
WTIUSD,20101217,035200,88.90,88.90,88.88,88.88
WTIUSD,20101217,035300,88.90,88.90,88.88,88.90
WTIUSD,20101217,035400,88.90,88.90,88.88,88.88
WTIUSD,20101217,035500,88.88,88.90,88.88,88.89
WTIUSD,20101217,035700,88.89,88.89,88.89,88.89
WTIUSD,20101217,035800,88.88,88.90,88.88,88.90
WTIUSD,20101217,035900,88.88,88.90,88.88,88.89
WTIUSD,20101217,040100,88.93,88.93,88.91,88.92
WTIUSD,20101217,040200,88.93,88.93,88.90,88.92
WTIUSD,20101217,040300,88.91,88.93,88.91,88.93
WTIUSD,20101217,040500,88.93,88.94,88.93,88.94
WTIUSD,20101217,040700,88.91,88.92,88.90,88.91
WTIUSD,20101217,040800,88.94,88.95,88.92,88.94
WTIUSD,20101217,040900,88.93,88.95,88.93,88.93
WTIUSD,20101217,041000,88.92,88.94,88.89,88.90
WTIUSD,20101217,041200,88.90,88.91,88.90,88.91
WTIUSD,20101217,041700,88.91,88.92,88.91,88.91
WTIUSD,20101217,041800,88.91,88.91,88.90,88.91
WTIUSD,20101217,042000,88.92,88.92,88.91,88.91
WTIUSD,20101217,042200,88.94,88.94,88.93,88.94
WTIUSD,20101217,042300,88.91,88.92,88.91,88.91
WTIUSD,20101217,042400,88.90,88.91,88.90,88.90
WTIUSD,20101217,042500,88.93,88.93,88.92,88.93
WTIUSD,20101217,042600,88.93,88.97,88.93,88.96
WTIUSD,20101217,042700,88.96,89.01,88.94,89.01
WTIUSD,20101217,042800,88.99,89.05,88.98,88.99
WTIUSD,20101217,042900,88.97,88.97,88.95,88.95
WTIUSD,20101217,043000,88.96,88.96,88.95,88.95
WTIUSD,20101217,043100,88.97,88.97,88.96,88.96
WTIUSD,20101217,043200,88.95,88.99,88.95,88.99
WTIUSD,20101217,043300,89.00,89.02,88.98,89.00
WTIUSD,20101217,043400,88.98,89.00,88.96,88.96
WTIUSD,20101217,043600,88.98,88.99,88.98,88.99
WTIUSD,20101217,043700,88.98,88.99,88.97,88.98
WTIUSD,20101217,043800,88.98,88.99,88.95,88.95
WTIUSD,20101217,043900,88.95,88.96,88.94,88.94
WTIUSD,20101217,044000,88.95,88.95,88.94,88.94
WTIUSD,20101217,044200,88.94,88.96,88.94,88.95
WTIUSD,20101217,044300,88.96,88.96,88.94,88.94
WTIUSD,20101217,044400,88.94,88.94,88.92,88.92
WTIUSD,20101217,044500,88.94,88.94,88.94,88.94
WTIUSD,20101217,044600,88.91,88.93,88.91,88.93
WTIUSD,20101217,044800,88.92,88.93,88.92,88.93
WTIUSD,20101217,044900,88.91,88.91,88.91,88.91
WTIUSD,20101217,045000,88.93,88.96,88.93,88.95
WTIUSD,20101217,045200,88.97,88.98,88.95,88.96
WTIUSD,20101217,045500,88.91,88.93,88.91,88.93
WTIUSD,20101217,045600,88.90,88.92,88.90,88.90
WTIUSD,20101217,045700,88.89,88.92,88.89,88.91
WTIUSD,20101217,045800,88.90,88.92,88.86,88.87
WTIUSD,20101217,045900,88.89,88.89,88.85,88.86
WTIUSD,20101217,050000,88.84,88.86,88.83,88.84
WTIUSD,20101217,050100,88.84,88.86,88.80,88.82
WTIUSD,20101217,050200,88.83,88.85,88.83,88.85
WTIUSD,20101217,050400,88.82,88.83,88.82,88.82
WTIUSD,20101217,050700,88.88,88.88,88.86,88.86
WTIUSD,20101217,050800,88.87,88.87,88.85,88.85
WTIUSD,20101217,050900,88.86,88.86,88.85,88.86
WTIUSD,20101217,051100,88.84,88.84,88.82,88.82
WTIUSD,20101217,051200,88.85,88.85,88.83,88.83
WTIUSD,20101217,051500,88.84,88.85,88.84,88.85
WTIUSD,20101217,051600,88.82,88.82,88.81,88.81
WTIUSD,20101217,051700,88.84,88.84,88.82,88.83
WTIUSD,20101217,051900,88.84,88.84,88.81,88.81
WTIUSD,20101217,052000,88.84,88.85,88.83,88.85
WTIUSD,20101217,052100,88.85,88.85,88.84,88.84
WTIUSD,20101217,052400,88.82,88.83,88.81,88.81
WTIUSD,20101217,052500,88.82,88.83,88.82,88.83
WTIUSD,20101217,052700,88.85,88.85,88.84,88.84
WTIUSD,20101217,052800,88.82,88.83,88.82,88.83
WTIUSD,20101217,052900,88.84,88.85,88.84,88.85
WTIUSD,20101217,053000,88.82,88.82,88.82,88.82
WTIUSD,20101217,053100,88.81,88.86,88.81,88.83
WTIUSD,20101217,053200,88.84,88.84,88.81,88.83
WTIUSD,20101217,053300,88.82,88.84,88.82,88.83
WTIUSD,20101217,053400,88.84,88.85,88.84,88.85
WTIUSD,20101217,053500,88.84,88.85,88.82,88.85
WTIUSD,20101217,053600,88.84,88.88,88.84,88.88
WTIUSD,20101217,053700,88.87,88.89,88.85,88.89
WTIUSD,20101217,053800,88.91,88.92,88.90,88.91
WTIUSD,20101217,053900,88.94,88.96,88.93,88.96
WTIUSD,20101217,054000,88.94,88.95,88.94,88.95
WTIUSD,20101217,054100,88.94,88.95,88.93,88.93
WTIUSD,20101217,054200,88.92,88.96,88.92,88.96
WTIUSD,20101217,054300,88.93,88.95,88.93,88.95
WTIUSD,20101217,054400,88.93,88.93,88.91,88.91
WTIUSD,20101217,054500,88.92,88.95,88.92,88.94
WTIUSD,20101217,054600,88.94,88.94,88.91,88.92
WTIUSD,20101217,054700,88.92,88.93,88.89,88.89
WTIUSD,20101217,054900,88.90,88.90,88.85,88.88
WTIUSD,20101217,055100,88.88,88.89,88.88,88.89
WTIUSD,20101217,055200,88.88,88.89,88.88,88.89
WTIUSD,20101217,055300,88.89,88.89,88.89,88.89
WTIUSD,20101217,055400,88.86,88.86,88.84,88.84
WTIUSD,20101217,055500,88.86,88.88,88.86,88.88
WTIUSD,20101217,055600,88.87,88.87,88.83,88.86
WTIUSD,20101217,055700,88.83,88.86,88.83,88.84
WTIUSD,20101217,055800,88.86,88.87,88.85,88.86
WTIUSD,20101217,055900,88.86,88.88,88.86,88.87
WTIUSD,20101217,060000,88.88,88.88,88.86,88.87
WTIUSD,20101217,060100,88.88,88.88,88.88,88.88
WTIUSD,20101217,060200,88.88,88.88,88.87,88.87
WTIUSD,20101217,060300,88.86,88.89,88.86,88.89
WTIUSD,20101217,060400,88.89,88.90,88.87,88.90
WTIUSD,20101217,060500,88.88,88.91,88.88,88.90
WTIUSD,20101217,060600,88.90,88.91,88.88,88.88
WTIUSD,20101217,060700,88.89,88.90,88.86,88.88
WTIUSD,20101217,060800,88.88,88.88,88.87,88.88
WTIUSD,20101217,060900,88.88,88.88,88.87,88.87
WTIUSD,20101217,061000,88.87,88.88,88.86,88.88
WTIUSD,20101217,061100,88.86,88.88,88.85,88.85
WTIUSD,20101217,061200,88.88,88.88,88.86,88.86
WTIUSD,20101217,061300,88.89,88.89,88.89,88.89
WTIUSD,20101217,061500,88.87,88.89,88.87,88.88
WTIUSD,20101217,061600,88.89,88.89,88.87,88.87
WTIUSD,20101217,061700,88.87,88.89,88.87,88.89
WTIUSD,20101217,061800,88.88,88.89,88.88,88.89
WTIUSD,20101217,062000,88.89,88.90,88.89,88.90
WTIUSD,20101217,062100,88.90,88.90,88.88,88.88
WTIUSD,20101217,062200,88.88,88.90,88.88,88.90
WTIUSD,20101217,062300,88.89,88.91,88.89,88.89
WTIUSD,20101217,062400,88.90,88.90,88.89,88.90
WTIUSD,20101217,062500,88.88,88.88,88.84,88.86
WTIUSD,20101217,062600,88.83,88.84,88.83,88.84
WTIUSD,20101217,062700,88.85,88.85,88.83,88.83
WTIUSD,20101217,062800,88.86,88.86,88.82,88.82
WTIUSD,20101217,062900,88.81,88.85,88.81,88.84
WTIUSD,20101217,063000,88.82,88.85,88.81,88.82
WTIUSD,20101217,063100,88.83,88.83,88.82,88.83
WTIUSD,20101217,063200,88.83,88.83,88.82,88.83
WTIUSD,20101217,063300,88.83,88.83,88.82,88.82
WTIUSD,20101217,063400,88.84,88.84,88.82,88.82
WTIUSD,20101217,063500,88.83,88.83,88.81,88.82
WTIUSD,20101217,063700,88.82,88.84,88.82,88.84
WTIUSD,20101217,063800,88.84,88.84,88.81,88.82
WTIUSD,20101217,063900,88.80,88.82,88.80,88.81
WTIUSD,20101217,064000,88.83,88.84,88.83,88.84
WTIUSD,20101217,064100,88.83,88.83,88.82,88.82
WTIUSD,20101217,064200,88.82,88.83,88.82,88.83
WTIUSD,20101217,064300,88.82,88.83,88.81,88.81
WTIUSD,20101217,064400,88.82,88.82,88.81,88.82
WTIUSD,20101217,064500,88.80,88.82,88.80,88.81
WTIUSD,20101217,064600,88.81,88.82,88.81,88.81
WTIUSD,20101217,064700,88.81,88.83,88.81,88.83
WTIUSD,20101217,064900,88.84,88.85,88.79,88.85
WTIUSD,20101217,065200,88.82,88.82,88.81,88.82
WTIUSD,20101217,065300,88.82,88.83,88.82,88.83
WTIUSD,20101217,065400,88.81,88.83,88.81,88.83
WTIUSD,20101217,065500,88.82,88.82,88.80,88.81
WTIUSD,20101217,065600,88.82,88.83,88.82,88.83
WTIUSD,20101217,065700,88.82,88.82,88.80,88.80
WTIUSD,20101217,065800,88.79,88.80,88.79,88.79
WTIUSD,20101217,065900,88.81,88.83,88.80,88.80
WTIUSD,20101217,070100,88.83,88.83,88.83,88.83
WTIUSD,20101217,070200,88.82,88.83,88.82,88.82
WTIUSD,20101217,070300,88.82,88.82,88.81,88.81
WTIUSD,20101217,070400,88.81,88.82,88.81,88.82
WTIUSD,20101217,070500,88.82,88.82,88.75,88.75
WTIUSD,20101217,070600,88.78,88.79,88.77,88.79
WTIUSD,20101217,070700,88.78,88.79,88.76,88.77
WTIUSD,20101217,070800,88.79,88.79,88.78,88.78
WTIUSD,20101217,070900,88.81,88.81,88.79,88.79
WTIUSD,20101217,071000,88.81,88.82,88.80,88.82
WTIUSD,20101217,071100,88.81,88.81,88.79,88.80
WTIUSD,20101217,071200,88.80,88.81,88.80,88.80
WTIUSD,20101217,071300,88.80,88.86,88.78,88.86
WTIUSD,20101217,071400,88.86,88.86,88.85,88.85
WTIUSD,20101217,071500,88.84,88.87,88.84,88.86
WTIUSD,20101217,071600,88.89,88.89,88.87,88.87
WTIUSD,20101217,071700,88.87,88.87,88.86,88.87
WTIUSD,20101217,071900,88.85,88.86,88.85,88.86
WTIUSD,20101217,072000,88.87,88.87,88.84,88.85
WTIUSD,20101217,072100,88.84,88.84,88.84,88.84
WTIUSD,20101217,072200,88.84,88.85,88.84,88.85
WTIUSD,20101217,072300,88.86,88.86,88.86,88.86
WTIUSD,20101217,072400,88.85,88.86,88.83,88.85
WTIUSD,20101217,072500,88.84,88.90,88.84,88.89
WTIUSD,20101217,072600,88.89,88.90,88.86,88.89
WTIUSD,20101217,072700,88.88,88.89,88.88,88.89
WTIUSD,20101217,072800,88.89,88.90,88.88,88.90
WTIUSD,20101217,072900,88.88,88.90,88.86,88.86
WTIUSD,20101217,073000,88.88,88.88,88.83,88.83
WTIUSD,20101217,073100,88.82,88.86,88.82,88.86
WTIUSD,20101217,073200,88.89,88.89,88.87,88.87
WTIUSD,20101217,073300,88.89,88.90,88.87,88.87
WTIUSD,20101217,073400,88.90,88.90,88.88,88.88
WTIUSD,20101217,073500,88.88,88.91,88.88,88.91
WTIUSD,20101217,073600,88.91,88.91,88.89,88.90
WTIUSD,20101217,073700,88.89,88.91,88.89,88.91
WTIUSD,20101217,073800,88.90,88.91,88.88,88.91
WTIUSD,20101217,074000,88.88,88.91,88.88,88.91
WTIUSD,20101217,074100,88.87,88.89,88.87,88.88
WTIUSD,20101217,074200,88.86,88.87,88.86,88.87
WTIUSD,20101217,074300,88.87,88.87,88.87,88.87
WTIUSD,20101217,074400,88.87,88.89,88.87,88.89
WTIUSD,20101217,074500,88.87,88.89,88.87,88.88
WTIUSD,20101217,074600,88.88,88.88,88.88,88.88
WTIUSD,20101217,074700,88.87,88.89,88.87,88.89
WTIUSD,20101217,074800,88.89,88.89,88.87,88.87
WTIUSD,20101217,074900,88.88,88.90,88.88,88.90
WTIUSD,20101217,075000,88.88,88.90,88.88,88.88
WTIUSD,20101217,075100,88.89,88.90,88.88,88.89
WTIUSD,20101217,075200,88.90,88.90,88.88,88.88
WTIUSD,20101217,075300,88.87,88.90,88.87,88.90
WTIUSD,20101217,075400,88.89,88.89,88.88,88.88
WTIUSD,20101217,075500,88.91,88.91,88.89,88.89
WTIUSD,20101217,075600,88.88,88.91,88.87,88.89
WTIUSD,20101217,075800,88.89,88.91,88.89,88.89
WTIUSD,20101217,080000,88.91,88.91,88.88,88.90
WTIUSD,20101217,080100,88.90,88.90,88.90,88.90
WTIUSD,20101217,080200,88.90,88.92,88.90,88.91
WTIUSD,20101217,080300,88.92,88.92,88.88,88.89
WTIUSD,20101217,080400,88.86,88.87,88.85,88.87
WTIUSD,20101217,080500,88.87,88.88,88.87,88.87
WTIUSD,20101217,080600,88.89,88.89,88.87,88.87
WTIUSD,20101217,080800,88.88,88.88,88.87,88.87
WTIUSD,20101217,080900,88.88,88.89,88.88,88.89
WTIUSD,20101217,081000,88.89,88.90,88.89,88.89
WTIUSD,20101217,081100,88.89,88.89,88.87,88.87
WTIUSD,20101217,081200,88.86,88.86,88.83,88.83
WTIUSD,20101217,081300,88.85,88.86,88.84,88.84
WTIUSD,20101217,081400,88.82,88.82,88.82,88.82
WTIUSD,20101217,081500,88.80,88.82,88.80,88.82
WTIUSD,20101217,081600,88.83,88.83,88.82,88.83
WTIUSD,20101217,081700,88.83,88.85,88.83,88.85
WTIUSD,20101217,081800,88.84,88.84,88.82,88.82
WTIUSD,20101217,081900,88.81,88.83,88.81,88.82
WTIUSD,20101217,082000,88.81,88.82,88.81,88.82
WTIUSD,20101217,082100,88.80,88.81,88.77,88.80
WTIUSD,20101217,082200,88.77,88.79,88.77,88.78
WTIUSD,20101217,082400,88.79,88.80,88.79,88.79
WTIUSD,20101217,082500,88.81,88.81,88.78,88.79
WTIUSD,20101217,082600,88.78,88.80,88.78,88.80
WTIUSD,20101217,082700,88.79,88.82,88.79,88.80
WTIUSD,20101217,082800,88.79,88.81,88.79,88.81
WTIUSD,20101217,082900,88.80,88.81,88.80,88.81
WTIUSD,20101217,083000,88.78,88.80,88.78,88.78
WTIUSD,20101217,083100,88.77,88.81,88.77,88.78
WTIUSD,20101217,083200,88.80,88.83,88.80,88.82
WTIUSD,20101217,083300,88.83,88.84,88.82,88.82
WTIUSD,20101217,083400,88.82,88.83,88.81,88.83
WTIUSD,20101217,083500,88.82,88.82,88.81,88.81
WTIUSD,20101217,083600,88.81,88.85,88.81,88.85
WTIUSD,20101217,083700,88.85,88.88,88.83,88.87
WTIUSD,20101217,083800,88.87,88.87,88.83,88.83
WTIUSD,20101217,083900,88.85,88.86,88.85,88.85
WTIUSD,20101217,084000,88.86,88.86,88.85,88.86
WTIUSD,20101217,084100,88.87,88.87,88.87,88.87
WTIUSD,20101217,084200,88.87,88.87,88.85,88.87
WTIUSD,20101217,084300,88.86,88.87,88.85,88.87
WTIUSD,20101217,084400,88.86,88.86,88.84,88.85
WTIUSD,20101217,084500,88.85,88.88,88.85,88.87
WTIUSD,20101217,084600,88.85,88.89,88.85,88.88
WTIUSD,20101217,084700,88.88,88.89,88.87,88.89
WTIUSD,20101217,084800,88.88,88.88,88.85,88.85
WTIUSD,20101217,084900,88.86,88.87,88.86,88.87
WTIUSD,20101217,085000,88.87,88.88,88.85,88.87
WTIUSD,20101217,085100,88.87,88.88,88.87,88.88
WTIUSD,20101217,085200,88.86,88.87,88.85,88.86
WTIUSD,20101217,085300,88.86,88.88,88.84,88.84
WTIUSD,20101217,085400,88.85,88.85,88.85,88.85
WTIUSD,20101217,085500,88.86,88.86,88.84,88.84
WTIUSD,20101217,085600,88.84,88.87,88.84,88.85
WTIUSD,20101217,085700,88.86,88.86,88.81,88.82
WTIUSD,20101217,085800,88.80,88.82,88.78,88.78
WTIUSD,20101217,085900,88.82,88.82,88.80,88.80
WTIUSD,20101217,090000,88.81,88.81,88.79,88.81
WTIUSD,20101217,090100,88.81,88.82,88.79,88.79
WTIUSD,20101217,090200,88.79,88.82,88.78,88.82
WTIUSD,20101217,090300,88.82,88.82,88.79,88.80
WTIUSD,20101217,090400,88.80,88.82,88.80,88.82
WTIUSD,20101217,090500,88.81,88.82,88.80,88.82
WTIUSD,20101217,090600,88.79,88.80,88.78,88.80
WTIUSD,20101217,090700,88.78,88.80,88.78,88.79
WTIUSD,20101217,090800,88.79,88.81,88.78,88.81
WTIUSD,20101217,090900,88.79,88.80,88.79,88.79
WTIUSD,20101217,091000,88.79,88.80,88.78,88.79
WTIUSD,20101217,091100,88.80,88.81,88.78,88.80
WTIUSD,20101217,091200,88.79,88.80,88.74,88.80
WTIUSD,20101217,091300,88.80,88.80,88.77,88.77
WTIUSD,20101217,091400,88.77,88.77,88.73,88.73
WTIUSD,20101217,091500,88.74,88.77,88.73,88.73
WTIUSD,20101217,091600,88.74,88.74,88.68,88.69
WTIUSD,20101217,091700,88.70,88.71,88.66,88.66
WTIUSD,20101217,091800,88.67,88.70,88.67,88.67
WTIUSD,20101217,091900,88.69,88.71,88.69,88.69
WTIUSD,20101217,092000,88.71,88.71,88.69,88.71
WTIUSD,20101217,092100,88.69,88.70,88.68,88.70
WTIUSD,20101217,092200,88.68,88.70,88.68,88.70
WTIUSD,20101217,092300,88.71,88.71,88.69,88.69
WTIUSD,20101217,092400,88.72,88.72,88.70,88.72
WTIUSD,20101217,092500,88.73,88.73,88.72,88.73
WTIUSD,20101217,092600,88.71,88.71,88.69,88.69
WTIUSD,20101217,092700,88.70,88.70,88.64,88.64
WTIUSD,20101217,092800,88.65,88.67,88.64,88.64
WTIUSD,20101217,092900,88.65,88.66,88.63,88.64
WTIUSD,20101217,093000,88.64,88.65,88.61,88.65
WTIUSD,20101217,093100,88.65,88.65,88.60,88.60
WTIUSD,20101217,093200,88.64,88.67,88.63,88.63
WTIUSD,20101217,093300,88.65,88.71,88.63,88.70
WTIUSD,20101217,093400,88.71,88.74,88.70,88.70
WTIUSD,20101217,093500,88.71,88.71,88.71,88.71
WTIUSD,20101217,093600,88.71,88.74,88.70,88.74
WTIUSD,20101217,093700,88.72,88.72,88.71,88.71
WTIUSD,20101217,093800,88.73,88.73,88.70,88.70
WTIUSD,20101217,093900,88.69,88.70,88.66,88.66
WTIUSD,20101217,094000,88.67,88.68,88.67,88.68
WTIUSD,20101217,094100,88.69,88.70,88.69,88.70
WTIUSD,20101217,094200,88.69,88.69,88.66,88.66
WTIUSD,20101217,094300,88.67,88.69,88.67,88.69
WTIUSD,20101217,094400,88.70,88.71,88.70,88.71
WTIUSD,20101217,094500,88.70,88.72,88.69,88.72
WTIUSD,20101217,094600,88.70,88.72,88.69,88.69
WTIUSD,20101217,094700,88.69,88.73,88.69,88.73
WTIUSD,20101217,094800,88.70,88.72,88.69,88.69
WTIUSD,20101217,094900,88.71,88.71,88.69,88.70
WTIUSD,20101217,095000,88.69,88.70,88.69,88.69
WTIUSD,20101217,095100,88.71,88.75,88.69,88.71
WTIUSD,20101217,095200,88.74,88.74,88.72,88.72
WTIUSD,20101217,095300,88.72,88.72,88.70,88.70
WTIUSD,20101217,095400,88.70,88.72,88.70,88.72
WTIUSD,20101217,095500,88.72,88.72,88.71,88.72
WTIUSD,20101217,095600,88.72,88.72,88.70,88.70
WTIUSD,20101217,095700,88.72,88.72,88.68,88.70
WTIUSD,20101217,095800,88.70,88.72,88.69,88.69
WTIUSD,20101217,095900,88.69,88.69,88.67,88.68
WTIUSD,20101217,100000,88.70,88.70,88.69,88.69
WTIUSD,20101217,100100,88.68,88.69,88.66,88.69
WTIUSD,20101217,100200,88.69,88.69,88.67,88.68
WTIUSD,20101217,100300,88.69,88.70,88.68,88.69
WTIUSD,20101217,100400,88.70,88.72,88.68,88.69
WTIUSD,20101217,100500,88.71,88.71,88.68,88.70
WTIUSD,20101217,100600,88.68,88.70,88.68,88.70
WTIUSD,20101217,100700,88.71,88.74,88.70,88.72
WTIUSD,20101217,100800,88.74,88.74,88.71,88.72
WTIUSD,20101217,100900,88.70,88.71,88.69,88.69
WTIUSD,20101217,101000,88.72,88.72,88.68,88.71
WTIUSD,20101217,101100,88.70,88.73,88.70,88.70
WTIUSD,20101217,101200,88.72,88.73,88.70,88.72
WTIUSD,20101217,101300,88.72,88.73,88.71,88.73
WTIUSD,20101217,101400,88.74,88.76,88.73,88.75
WTIUSD,20101217,101500,88.74,88.76,88.74,88.76
WTIUSD,20101217,101600,88.73,88.76,88.73,88.74
WTIUSD,20101217,101700,88.76,88.76,88.73,88.73
WTIUSD,20101217,101800,88.74,88.75,88.71,88.73
WTIUSD,20101217,101900,88.75,88.76,88.74,88.74
WTIUSD,20101217,102000,88.74,88.76,88.74,88.76
WTIUSD,20101217,102100,88.74,88.76,88.74,88.74
WTIUSD,20101217,102200,88.73,88.74,88.72,88.72
WTIUSD,20101217,102300,88.73,88.74,88.73,88.74
WTIUSD,20101217,102400,88.73,88.73,88.71,88.73
WTIUSD,20101217,102500,88.73,88.74,88.71,88.71
WTIUSD,20101217,102600,88.74,88.74,88.71,88.71
WTIUSD,20101217,102700,88.71,88.74,88.71,88.74
WTIUSD,20101217,102800,88.72,88.73,88.70,88.72
WTIUSD,20101217,102900,88.72,88.72,88.69,88.69
WTIUSD,20101217,103000,88.73,88.73,88.71,88.71
WTIUSD,20101217,103100,88.71,88.71,88.71,88.71
WTIUSD,20101217,103200,88.72,88.72,88.71,88.71
WTIUSD,20101217,103300,88.72,88.75,88.72,88.75
WTIUSD,20101217,103400,88.71,88.76,88.71,88.74
WTIUSD,20101217,103500,88.74,88.74,88.73,88.73
WTIUSD,20101217,103600,88.72,88.75,88.72,88.75
WTIUSD,20101217,103700,88.74,88.76,88.71,88.75
WTIUSD,20101217,103800,88.75,88.76,88.75,88.75
WTIUSD,20101217,103900,88.75,88.75,88.72,88.72
WTIUSD,20101217,104000,88.74,88.75,88.73,88.74
WTIUSD,20101217,104100,88.75,88.75,88.73,88.75
WTIUSD,20101217,104200,88.74,88.75,88.68,88.70
WTIUSD,20101217,104300,88.72,88.74,88.71,88.73
WTIUSD,20101217,104400,88.69,88.72,88.69,88.70
WTIUSD,20101217,104500,88.72,88.72,88.68,88.70
WTIUSD,20101217,104600,88.72,88.72,88.70,88.70
WTIUSD,20101217,104700,88.71,88.72,88.68,88.68
WTIUSD,20101217,104800,88.68,88.68,88.67,88.67
WTIUSD,20101217,104900,88.67,88.69,88.66,88.69
WTIUSD,20101217,105000,88.69,88.69,88.67,88.67
WTIUSD,20101217,105100,88.68,88.69,88.67,88.67
WTIUSD,20101217,105200,88.69,88.69,88.66,88.66
WTIUSD,20101217,105300,88.69,88.70,88.68,88.70
WTIUSD,20101217,105400,88.71,88.71,88.70,88.71
WTIUSD,20101217,105500,88.71,88.75,88.71,88.72
WTIUSD,20101217,105600,88.71,88.74,88.71,88.74
WTIUSD,20101217,105700,88.73,88.73,88.73,88.73
WTIUSD,20101217,105800,88.75,88.75,88.75,88.75
WTIUSD,20101217,105900,88.73,88.75,88.73,88.73
WTIUSD,20101217,110000,88.75,88.75,88.74,88.74
WTIUSD,20101217,110100,88.71,88.75,88.71,88.75
WTIUSD,20101217,110200,88.75,88.77,88.73,88.73
WTIUSD,20101217,110300,88.74,88.75,88.72,88.73
WTIUSD,20101217,110400,88.74,88.74,88.71,88.71
WTIUSD,20101217,110500,88.71,88.74,88.71,88.71
WTIUSD,20101217,110600,88.72,88.72,88.70,88.72
WTIUSD,20101217,110700,88.70,88.73,88.70,88.73
WTIUSD,20101217,110800,88.71,88.72,88.68,88.68
WTIUSD,20101217,110900,88.69,88.69,88.68,88.68
WTIUSD,20101217,111000,88.68,88.69,88.67,88.69
WTIUSD,20101217,111100,88.70,88.70,88.64,88.64
WTIUSD,20101217,111200,88.63,88.67,88.62,88.63
WTIUSD,20101217,111300,88.61,88.63,88.56,88.62
WTIUSD,20101217,111400,88.63,88.63,88.57,88.57
WTIUSD,20101217,111500,88.58,88.60,88.57,88.57
WTIUSD,20101217,111600,88.57,88.58,88.55,88.55
WTIUSD,20101217,111700,88.57,88.58,88.55,88.56
WTIUSD,20101217,111800,88.56,88.58,88.56,88.56
WTIUSD,20101217,111900,88.57,88.58,88.55,88.57
WTIUSD,20101217,112000,88.57,88.59,88.57,88.58
WTIUSD,20101217,112100,88.58,88.58,88.55,88.56
WTIUSD,20101217,112200,88.58,88.60,88.58,88.60
WTIUSD,20101217,112300,88.59,88.61,88.59,88.59
WTIUSD,20101217,112400,88.59,88.61,88.59,88.60
WTIUSD,20101217,112500,88.60,88.61,88.59,88.60
WTIUSD,20101217,112600,88.61,88.63,88.59,88.60
WTIUSD,20101217,112700,88.59,88.60,88.58,88.60
WTIUSD,20101217,112800,88.61,88.61,88.59,88.60
WTIUSD,20101217,112900,88.58,88.60,88.57,88.59
WTIUSD,20101217,113000,88.59,88.59,88.56,88.56
WTIUSD,20101217,113100,88.57,88.58,88.55,88.56
WTIUSD,20101217,113200,88.56,88.58,88.56,88.57
WTIUSD,20101217,113300,88.56,88.60,88.56,88.58
WTIUSD,20101217,113500,88.58,88.58,88.57,88.57
WTIUSD,20101217,113600,88.57,88.59,88.53,88.53
WTIUSD,20101217,113700,88.53,88.55,88.53,88.55
WTIUSD,20101217,113800,88.54,88.54,88.51,88.52
WTIUSD,20101217,113900,88.50,88.52,88.50,88.52
WTIUSD,20101217,114000,88.51,88.52,88.51,88.52
WTIUSD,20101217,114100,88.54,88.55,88.54,88.54
WTIUSD,20101217,114200,88.51,88.54,88.51,88.54
WTIUSD,20101217,114300,88.53,88.53,88.50,88.50
WTIUSD,20101217,114400,88.52,88.56,88.51,88.52
WTIUSD,20101217,114500,88.53,88.54,88.50,88.52
WTIUSD,20101217,114600,88.52,88.57,88.52,88.55
WTIUSD,20101217,114700,88.56,88.59,88.55,88.59
WTIUSD,20101217,114800,88.58,88.59,88.57,88.59
WTIUSD,20101217,114900,88.55,88.56,88.54,88.55
WTIUSD,20101217,115000,88.55,88.57,88.54,88.56
WTIUSD,20101217,115100,88.54,88.56,88.50,88.53
WTIUSD,20101217,115200,88.51,88.52,88.49,88.52
WTIUSD,20101217,115300,88.52,88.52,88.35,88.40
WTIUSD,20101217,115400,88.40,88.41,88.37,88.41
WTIUSD,20101217,115500,88.41,88.46,88.39,88.44
WTIUSD,20101217,115600,88.44,88.44,88.41,88.41
WTIUSD,20101217,115700,88.44,88.45,88.43,88.45
WTIUSD,20101217,115800,88.45,88.45,88.41,88.41
WTIUSD,20101217,115900,88.42,88.43,88.41,88.41
WTIUSD,20101217,120000,88.44,88.46,88.42,88.44
WTIUSD,20101217,120100,88.45,88.45,88.42,88.42
WTIUSD,20101217,120200,88.43,88.45,88.43,88.44
WTIUSD,20101217,120300,88.45,88.47,88.45,88.45
WTIUSD,20101217,120400,88.45,88.45,88.44,88.44
WTIUSD,20101217,120500,88.42,88.45,88.42,88.45
WTIUSD,20101217,120600,88.45,88.46,88.43,88.46
WTIUSD,20101217,120700,88.45,88.46,88.42,88.42
WTIUSD,20101217,120800,88.42,88.45,88.42,88.44
WTIUSD,20101217,120900,88.42,88.43,88.41,88.41
WTIUSD,20101217,121000,88.41,88.43,88.41,88.43
WTIUSD,20101217,121100,88.46,88.46,88.43,88.43
WTIUSD,20101217,121200,88.42,88.44,88.42,88.44
WTIUSD,20101217,121300,88.43,88.45,88.43,88.45
WTIUSD,20101217,121500,88.44,88.44,88.40,88.42
WTIUSD,20101217,121600,88.42,88.43,88.40,88.40
WTIUSD,20101217,121700,88.38,88.38,88.31,88.33
WTIUSD,20101217,121800,88.31,88.33,88.31,88.31
WTIUSD,20101217,121900,88.32,88.32,88.29,88.29
WTIUSD,20101217,122000,88.28,88.29,88.28,88.28
WTIUSD,20101217,122100,88.30,88.30,88.20,88.21
WTIUSD,20101217,122200,88.22,88.23,88.20,88.20
WTIUSD,20101217,122300,88.18,88.21,88.15,88.16
WTIUSD,20101217,122400,88.13,88.14,88.10,88.11
WTIUSD,20101217,122500,88.09,88.15,88.09,88.12
WTIUSD,20101217,122600,88.14,88.17,88.10,88.16
WTIUSD,20101217,122700,88.15,88.22,88.15,88.20
WTIUSD,20101217,122800,88.17,88.20,88.15,88.20
WTIUSD,20101217,122900,88.17,88.17,88.08,88.09
WTIUSD,20101217,123000,88.09,88.16,88.08,88.14
WTIUSD,20101217,123100,88.14,88.18,88.11,88.15
WTIUSD,20101217,123200,88.14,88.14,88.08,88.08
WTIUSD,20101217,123300,88.12,88.12,88.10,88.10
WTIUSD,20101217,123400,88.10,88.13,88.09,88.11
WTIUSD,20101217,123500,88.08,88.14,88.08,88.13
WTIUSD,20101217,123600,88.15,88.18,88.12,88.14
WTIUSD,20101217,123700,88.13,88.13,88.09,88.09
WTIUSD,20101217,123800,88.11,88.17,88.10,88.17
WTIUSD,20101217,123900,88.13,88.15,88.10,88.15
WTIUSD,20101217,124000,88.14,88.16,88.14,88.16
WTIUSD,20101217,124100,88.14,88.17,88.14,88.15
WTIUSD,20101217,124200,88.18,88.19,88.15,88.16
WTIUSD,20101217,124300,88.16,88.19,88.14,88.16
WTIUSD,20101217,124400,88.17,88.21,88.10,88.10
WTIUSD,20101217,124500,88.12,88.14,88.10,88.10
WTIUSD,20101217,124600,88.08,88.09,88.06,88.08
WTIUSD,20101217,124700,88.09,88.09,88.06,88.07
WTIUSD,20101217,124800,88.07,88.09,88.07,88.09
WTIUSD,20101217,124900,88.07,88.13,88.07,88.09
WTIUSD,20101217,125000,88.08,88.10,88.05,88.08
WTIUSD,20101217,125100,88.07,88.08,88.06,88.07
WTIUSD,20101217,125200,88.08,88.08,88.05,88.07
WTIUSD,20101217,125300,88.05,88.06,87.99,88.03
WTIUSD,20101217,125400,88.03,88.04,88.02,88.02
WTIUSD,20101217,125500,88.02,88.02,88.00,88.00
WTIUSD,20101217,125600,88.02,88.05,88.01,88.02
WTIUSD,20101217,125700,88.05,88.08,88.02,88.08
WTIUSD,20101217,125800,88.08,88.12,88.05,88.11
WTIUSD,20101217,125900,88.09,88.09,88.09,88.09
WTIUSD,20101217,130000,88.11,88.19,88.11,88.17
WTIUSD,20101217,130100,88.14,88.16,88.12,88.16
WTIUSD,20101217,130200,88.17,88.19,88.15,88.19
WTIUSD,20101217,130300,88.16,88.21,88.16,88.21
WTIUSD,20101217,130400,88.19,88.24,88.17,88.20
WTIUSD,20101217,130500,88.19,88.19,88.14,88.15
WTIUSD,20101217,130600,88.15,88.15,88.12,88.14
WTIUSD,20101217,130700,88.12,88.14,88.12,88.14
WTIUSD,20101217,130800,88.16,88.18,88.15,88.17
WTIUSD,20101217,130900,88.19,88.19,88.17,88.19
WTIUSD,20101217,131000,88.18,88.19,88.16,88.16
WTIUSD,20101217,131100,88.17,88.19,88.17,88.17
WTIUSD,20101217,131200,88.17,88.21,88.17,88.18
WTIUSD,20101217,131300,88.18,88.21,88.14,88.17
WTIUSD,20101217,131400,88.17,88.17,88.13,88.17
WTIUSD,20101217,131500,88.17,88.18,88.14,88.15
WTIUSD,20101217,131600,88.14,88.15,88.09,88.11
WTIUSD,20101217,131700,88.09,88.10,88.07,88.10
WTIUSD,20101217,131800,88.09,88.12,88.09,88.12
WTIUSD,20101217,131900,88.13,88.13,88.11,88.11
WTIUSD,20101217,132000,88.11,88.12,88.04,88.04
WTIUSD,20101217,132100,88.06,88.09,88.04,88.08
WTIUSD,20101217,132200,88.09,88.10,88.05,88.08
WTIUSD,20101217,132300,88.09,88.10,88.04,88.04
WTIUSD,20101217,132400,88.06,88.06,88.03,88.03
WTIUSD,20101217,132500,88.03,88.07,88.03,88.06
WTIUSD,20101217,132600,88.06,88.08,88.04,88.06
WTIUSD,20101217,132700,88.05,88.05,88.03,88.04
WTIUSD,20101217,132800,88.03,88.05,88.02,88.05
WTIUSD,20101217,132900,88.05,88.05,88.03,88.03
WTIUSD,20101217,133000,88.02,88.03,87.91,87.95
WTIUSD,20101217,133100,87.94,87.95,87.85,87.85
WTIUSD,20101217,133200,87.88,87.90,87.87,87.90
WTIUSD,20101217,133300,87.87,87.90,87.84,87.87
WTIUSD,20101217,133400,87.89,87.91,87.87,87.87
WTIUSD,20101217,133500,87.88,87.88,87.85,87.85
WTIUSD,20101217,133600,87.86,87.87,87.85,87.86
WTIUSD,20101217,133700,87.84,87.87,87.81,87.81
WTIUSD,20101217,133800,87.82,87.84,87.82,87.84
WTIUSD,20101217,133900,87.81,87.81,87.78,87.78
WTIUSD,20101217,134000,87.80,87.83,87.75,87.78
WTIUSD,20101217,134100,87.78,87.80,87.73,87.74
WTIUSD,20101217,134200,87.75,87.77,87.73,87.73
WTIUSD,20101217,134300,87.73,87.77,87.69,87.75
WTIUSD,20101217,134400,87.76,87.80,87.76,87.80
WTIUSD,20101217,134500,87.80,87.82,87.77,87.79
WTIUSD,20101217,134600,87.80,87.81,87.75,87.80
WTIUSD,20101217,134700,87.79,87.82,87.79,87.80
WTIUSD,20101217,134800,87.80,87.85,87.80,87.84
WTIUSD,20101217,134900,87.81,87.84,87.81,87.83
WTIUSD,20101217,135000,87.83,87.85,87.81,87.81
WTIUSD,20101217,135100,87.82,87.82,87.78,87.80
WTIUSD,20101217,135200,87.81,87.86,87.78,87.83
WTIUSD,20101217,135300,87.84,87.90,87.84,87.89
WTIUSD,20101217,135400,87.90,87.92,87.89,87.91
WTIUSD,20101217,135500,87.91,87.93,87.91,87.93
WTIUSD,20101217,135600,87.91,87.91,87.86,87.89
WTIUSD,20101217,135700,87.88,87.90,87.88,87.90
WTIUSD,20101217,135800,87.91,87.91,87.89,87.90
WTIUSD,20101217,135900,87.88,87.90,87.83,87.88
WTIUSD,20101217,140000,87.86,87.88,87.85,87.88
WTIUSD,20101217,140100,87.88,87.90,87.88,87.90
WTIUSD,20101217,140200,87.89,87.95,87.88,87.93
WTIUSD,20101217,140300,87.95,87.98,87.94,87.97
WTIUSD,20101217,140400,87.95,87.98,87.93,87.94
WTIUSD,20101217,140500,87.92,88.00,87.92,87.95
WTIUSD,20101217,140600,87.96,88.02,87.96,88.01
WTIUSD,20101217,140700,87.98,88.05,87.98,88.03
WTIUSD,20101217,140800,88.04,88.04,87.99,88.00
WTIUSD,20101217,140900,88.03,88.03,88.01,88.01
WTIUSD,20101217,141000,88.01,88.04,88.00,88.03
WTIUSD,20101217,141100,88.01,88.06,88.01,88.05
WTIUSD,20101217,141200,88.04,88.05,88.03,88.03
WTIUSD,20101217,141300,88.04,88.04,88.00,88.01
WTIUSD,20101217,141400,88.00,88.02,88.00,88.00
WTIUSD,20101217,141500,88.01,88.04,88.00,88.03
WTIUSD,20101217,141600,88.02,88.05,88.02,88.02
WTIUSD,20101217,141700,88.02,88.05,88.00,88.02
WTIUSD,20101217,141800,88.01,88.03,88.01,88.02
WTIUSD,20101217,141900,88.00,88.03,88.00,88.01
WTIUSD,20101217,142000,88.00,88.02,87.99,88.02
WTIUSD,20101217,142100,88.03,88.08,88.01,88.06
WTIUSD,20101217,142200,88.07,88.08,88.03,88.04
WTIUSD,20101217,142300,88.04,88.07,88.03,88.06
WTIUSD,20101217,142400,88.04,88.07,88.04,88.05
WTIUSD,20101217,142500,88.05,88.12,88.03,88.09
WTIUSD,20101217,142600,88.10,88.15,88.10,88.15
WTIUSD,20101217,142700,88.14,88.14,88.11,88.11
WTIUSD,20101217,142800,88.12,88.17,88.11,88.17
WTIUSD,20101217,142900,88.15,88.17,88.11,88.14
WTIUSD,20101217,143000,88.14,88.16,88.10,88.15
WTIUSD,20101217,143100,88.14,88.15,88.14,88.14
WTIUSD,20101217,143200,88.14,88.17,88.12,88.14
WTIUSD,20101217,143300,88.14,88.15,88.10,88.12
WTIUSD,20101217,143400,88.12,88.14,88.11,88.11
WTIUSD,20101217,143500,88.11,88.13,88.08,88.10
WTIUSD,20101217,143600,88.09,88.11,88.04,88.05
WTIUSD,20101217,143700,88.06,88.08,88.05,88.07
WTIUSD,20101217,143800,88.08,88.15,88.08,88.15
WTIUSD,20101217,143900,88.15,88.20,88.13,88.17
WTIUSD,20101217,144000,88.16,88.27,88.16,88.22
WTIUSD,20101217,144100,88.23,88.27,88.23,88.24
WTIUSD,20101217,144200,88.23,88.24,88.19,88.20
WTIUSD,20101217,144300,88.19,88.24,88.17,88.19
WTIUSD,20101217,144400,88.19,88.23,88.19,88.23
WTIUSD,20101217,144500,88.20,88.27,88.20,88.27
WTIUSD,20101217,144600,88.25,88.27,88.22,88.26
WTIUSD,20101217,144700,88.25,88.28,88.25,88.28
WTIUSD,20101217,144800,88.28,88.29,88.27,88.28
WTIUSD,20101217,144900,88.26,88.31,88.26,88.31
WTIUSD,20101217,145000,88.31,88.34,88.30,88.34
WTIUSD,20101217,145100,88.33,88.37,88.31,88.32
WTIUSD,20101217,145200,88.33,88.35,88.30,88.35
WTIUSD,20101217,145300,88.32,88.35,88.29,88.32
WTIUSD,20101217,145400,88.34,88.34,88.27,88.27
WTIUSD,20101217,145500,88.26,88.27,88.21,88.21
WTIUSD,20101217,145600,88.19,88.22,88.15,88.18
WTIUSD,20101217,145700,88.18,88.22,88.18,88.20
WTIUSD,20101217,145800,88.17,88.19,88.15,88.17
WTIUSD,20101217,145900,88.16,88.19,88.14,88.16
WTIUSD,20101217,150000,88.18,88.26,88.16,88.23
WTIUSD,20101217,150100,88.22,88.26,88.18,88.20
WTIUSD,20101217,150200,88.20,88.22,88.17,88.21
WTIUSD,20101217,150300,88.21,88.24,88.19,88.20
WTIUSD,20101217,150400,88.21,88.22,88.17,88.19
WTIUSD,20101217,150500,88.21,88.21,88.18,88.20
WTIUSD,20101217,150600,88.17,88.28,88.16,88.28
WTIUSD,20101217,150700,88.27,88.27,88.19,88.27
WTIUSD,20101217,150800,88.25,88.52,88.25,88.46
WTIUSD,20101217,150900,88.43,88.54,88.43,88.48
WTIUSD,20101217,151000,88.48,88.51,88.44,88.48
WTIUSD,20101217,151100,88.49,88.51,88.45,88.46
WTIUSD,20101217,151200,88.45,88.47,88.41,88.45
WTIUSD,20101217,151300,88.46,88.50,88.43,88.45
WTIUSD,20101217,151400,88.45,88.55,88.44,88.49
WTIUSD,20101217,151500,88.51,88.56,88.51,88.52
WTIUSD,20101217,151600,88.53,88.53,88.46,88.50
WTIUSD,20101217,151700,88.49,88.52,88.46,88.47
WTIUSD,20101217,151800,88.46,88.50,88.46,88.50
WTIUSD,20101217,151900,88.49,88.52,88.46,88.49
WTIUSD,20101217,152000,88.48,88.48,88.43,88.43
WTIUSD,20101217,152100,88.44,88.49,88.43,88.47
WTIUSD,20101217,152200,88.48,88.49,88.46,88.46
WTIUSD,20101217,152300,88.48,88.52,88.46,88.49
WTIUSD,20101217,152400,88.49,88.50,88.49,88.49
WTIUSD,20101217,152500,88.49,88.54,88.47,88.53
WTIUSD,20101217,152600,88.52,88.53,88.49,88.50
WTIUSD,20101217,152700,88.51,88.53,88.48,88.50
WTIUSD,20101217,152800,88.52,88.62,88.52,88.62
WTIUSD,20101217,152900,88.62,88.62,88.53,88.53
WTIUSD,20101217,153000,88.55,88.58,88.52,88.56
WTIUSD,20101217,153100,88.54,88.56,88.52,88.56
WTIUSD,20101217,153200,88.55,88.59,88.53,88.57
WTIUSD,20101217,153300,88.59,88.61,88.56,88.56
WTIUSD,20101217,153400,88.58,88.59,88.56,88.59
WTIUSD,20101217,153500,88.59,88.61,88.56,88.60
WTIUSD,20101217,153600,88.61,88.61,88.51,88.53
WTIUSD,20101217,153700,88.53,88.59,88.51,88.55
WTIUSD,20101217,153800,88.56,88.56,88.52,88.52
WTIUSD,20101217,153900,88.53,88.56,88.53,88.55
WTIUSD,20101217,154000,88.54,88.58,88.54,88.56
WTIUSD,20101217,154100,88.55,88.56,88.49,88.51
WTIUSD,20101217,154200,88.50,88.53,88.46,88.47
WTIUSD,20101217,154300,88.48,88.48,88.39,88.39
WTIUSD,20101217,154400,88.39,88.44,88.35,88.39
WTIUSD,20101217,154500,88.40,88.44,88.38,88.41
WTIUSD,20101217,154600,88.43,88.48,88.42,88.46
WTIUSD,20101217,154700,88.44,88.50,88.44,88.45
WTIUSD,20101217,154800,88.47,88.52,88.46,88.51
WTIUSD,20101217,154900,88.50,88.59,88.47,88.57
WTIUSD,20101217,155000,88.58,88.72,88.58,88.68
WTIUSD,20101217,155100,88.69,88.69,88.66,88.67
WTIUSD,20101217,155200,88.66,88.69,88.61,88.67
WTIUSD,20101217,155300,88.65,88.68,88.63,88.63
WTIUSD,20101217,155400,88.65,88.69,88.65,88.68
WTIUSD,20101217,155500,88.67,88.68,88.63,88.68
WTIUSD,20101217,155600,88.69,88.69,88.63,88.66
WTIUSD,20101217,155700,88.64,88.66,88.60,88.66
WTIUSD,20101217,155800,88.63,88.64,88.61,88.63
WTIUSD,20101217,155900,88.62,88.64,88.59,88.59
WTIUSD,20101217,160000,88.63,88.66,88.60,88.64
WTIUSD,20101217,160100,88.62,88.65,88.58,88.58
WTIUSD,20101217,160200,88.59,88.61,88.54,88.56
WTIUSD,20101217,160300,88.56,88.58,88.48,88.48
WTIUSD,20101217,160400,88.49,88.54,88.47,88.53
WTIUSD,20101217,160500,88.52,88.57,88.51,88.53
WTIUSD,20101217,160600,88.53,88.61,88.53,88.61
WTIUSD,20101217,160700,88.61,88.61,88.55,88.58
WTIUSD,20101217,160800,88.61,88.63,88.59,88.59
WTIUSD,20101217,160900,88.60,88.64,88.59,88.61
WTIUSD,20101217,161000,88.60,88.66,88.59,88.65
WTIUSD,20101217,161100,88.63,88.64,88.61,88.61
WTIUSD,20101217,161200,88.64,88.69,88.61,88.69
WTIUSD,20101217,161300,88.67,88.71,88.67,88.69
WTIUSD,20101217,161400,88.71,88.80,88.69,88.80
WTIUSD,20101217,161500,88.81,88.81,88.77,88.81
WTIUSD,20101217,161600,88.81,88.83,88.79,88.81
WTIUSD,20101217,161700,88.83,88.88,88.79,88.87
WTIUSD,20101217,161800,88.86,88.95,88.84,88.93
WTIUSD,20101217,161900,88.93,88.94,88.84,88.86
WTIUSD,20101217,162000,88.86,88.89,88.85,88.87
WTIUSD,20101217,162100,88.89,88.95,88.89,88.95
WTIUSD,20101217,162200,88.94,88.95,88.89,88.89
WTIUSD,20101217,162300,88.89,88.97,88.89,88.95
WTIUSD,20101217,162400,88.96,88.98,88.96,88.98
WTIUSD,20101217,162500,88.99,89.02,88.96,89.00
WTIUSD,20101217,162600,89.01,89.16,89.01,89.10
WTIUSD,20101217,162700,89.13,89.20,89.10,89.14
WTIUSD,20101217,162800,89.14,89.17,89.04,89.04
WTIUSD,20101217,162900,89.04,89.10,89.04,89.06
WTIUSD,20101217,163000,89.07,89.07,88.98,89.00
WTIUSD,20101217,163100,88.99,89.06,88.99,89.04
WTIUSD,20101217,163200,89.04,89.11,89.04,89.08
WTIUSD,20101217,163300,89.06,89.13,89.06,89.06
WTIUSD,20101217,163400,89.07,89.07,89.03,89.06
WTIUSD,20101217,163500,89.05,89.09,89.04,89.06
WTIUSD,20101217,163600,89.03,89.04,88.97,89.01
WTIUSD,20101217,163700,89.01,89.03,88.96,89.02
WTIUSD,20101217,163800,89.01,89.01,88.93,88.93
WTIUSD,20101217,163900,88.96,88.99,88.90,88.90
WTIUSD,20101217,164000,88.89,88.92,88.83,88.89
WTIUSD,20101217,164100,88.90,88.97,88.90,88.97
WTIUSD,20101217,164200,88.97,88.97,88.90,88.93
WTIUSD,20101217,164300,88.92,88.94,88.87,88.89
WTIUSD,20101217,164400,88.91,88.92,88.76,88.78
WTIUSD,20101217,164500,88.79,88.81,88.72,88.72
WTIUSD,20101217,164600,88.74,88.74,88.69,88.71
WTIUSD,20101217,164700,88.71,88.77,88.66,88.67
WTIUSD,20101217,164800,88.65,88.70,88.54,88.58
WTIUSD,20101217,164900,88.58,88.66,88.56,88.63
WTIUSD,20101217,165000,88.63,88.65,88.54,88.61
WTIUSD,20101217,165100,88.59,88.63,88.56,88.62
WTIUSD,20101217,165200,88.61,88.64,88.61,88.64
WTIUSD,20101217,165300,88.64,88.64,88.59,88.62
WTIUSD,20101217,165400,88.65,88.65,88.60,88.61
WTIUSD,20101217,165500,88.60,88.69,88.60,88.65
WTIUSD,20101217,165600,88.67,88.69,88.65,88.68
WTIUSD,20101217,165700,88.67,88.68,88.63,88.66
WTIUSD,20101217,165800,88.64,88.70,88.63,88.64
WTIUSD,20101217,165900,88.63,88.64,88.60,88.61
WTIUSD,20101217,170000,88.61,88.63,88.51,88.56
WTIUSD,20101217,170100,88.57,88.59,88.52,88.57
WTIUSD,20101217,170200,88.58,88.62,88.53,88.54
WTIUSD,20101217,170300,88.55,88.55,88.45,88.54
WTIUSD,20101217,170400,88.55,88.57,88.50,88.53
WTIUSD,20101217,170500,88.53,88.58,88.49,88.56
WTIUSD,20101217,170600,88.57,88.62,88.54,88.57
WTIUSD,20101217,170700,88.57,88.64,88.55,88.62
WTIUSD,20101217,170800,88.63,88.64,88.59,88.61
WTIUSD,20101217,170900,88.62,88.72,88.61,88.72
WTIUSD,20101217,171000,88.71,88.71,88.67,88.69
WTIUSD,20101217,171100,88.70,88.73,88.69,88.73
WTIUSD,20101217,171200,88.73,88.75,88.65,88.68
WTIUSD,20101217,171300,88.69,88.72,88.68,88.70
WTIUSD,20101217,171400,88.71,88.76,88.70,88.76
WTIUSD,20101217,171500,88.74,88.77,88.72,88.76
WTIUSD,20101217,171600,88.77,88.80,88.70,88.70
WTIUSD,20101217,171700,88.70,88.75,88.69,88.69
WTIUSD,20101217,171800,88.71,88.72,88.68,88.70
WTIUSD,20101217,171900,88.71,88.71,88.59,88.62
WTIUSD,20101217,172000,88.61,88.66,88.61,88.62
WTIUSD,20101217,172100,88.62,88.64,88.57,88.60
WTIUSD,20101217,172200,88.60,88.67,88.57,88.65
WTIUSD,20101217,172300,88.64,88.68,88.58,88.58
WTIUSD,20101217,172400,88.58,88.61,88.54,88.55
WTIUSD,20101217,172500,88.56,88.58,88.53,88.54
WTIUSD,20101217,172600,88.53,88.55,88.41,88.45
WTIUSD,20101217,172700,88.43,88.48,88.41,88.48
WTIUSD,20101217,172800,88.47,88.51,88.42,88.51
WTIUSD,20101217,172900,88.53,88.57,88.50,88.52
WTIUSD,20101217,173000,88.52,88.57,88.46,88.46
WTIUSD,20101217,173100,88.48,88.50,88.44,88.45
WTIUSD,20101217,173200,88.48,88.48,88.37,88.39
WTIUSD,20101217,173300,88.37,88.40,88.34,88.35
WTIUSD,20101217,173400,88.37,88.46,88.35,88.46
WTIUSD,20101217,173500,88.44,88.48,88.42,88.43
WTIUSD,20101217,173600,88.45,88.45,88.44,88.44
WTIUSD,20101217,173700,88.45,88.50,88.45,88.49
WTIUSD,20101217,173800,88.49,88.50,88.47,88.49
WTIUSD,20101217,173900,88.49,88.56,88.49,88.56
WTIUSD,20101217,174000,88.55,88.61,88.54,88.61
WTIUSD,20101217,174100,88.61,88.67,88.59,88.63
WTIUSD,20101217,174200,88.63,88.64,88.57,88.57
WTIUSD,20101217,174300,88.57,88.59,88.57,88.57
WTIUSD,20101217,174400,88.58,88.58,88.53,88.57
WTIUSD,20101217,174500,88.58,88.59,88.56,88.59
WTIUSD,20101217,174600,88.59,88.60,88.56,88.58
WTIUSD,20101217,174700,88.60,88.70,88.60,88.70
WTIUSD,20101217,174800,88.68,88.72,88.61,88.64
WTIUSD,20101217,174900,88.63,88.67,88.61,88.65
WTIUSD,20101217,175000,88.65,88.71,88.63,88.70
WTIUSD,20101217,175100,88.68,88.76,88.68,88.71
WTIUSD,20101217,175200,88.71,88.72,88.67,88.70
WTIUSD,20101217,175300,88.69,88.70,88.68,88.68
WTIUSD,20101217,175400,88.69,88.72,88.68,88.71
WTIUSD,20101217,175500,88.70,88.76,88.70,88.73
WTIUSD,20101217,175600,88.71,88.73,88.71,88.71
WTIUSD,20101217,175700,88.72,88.74,88.70,88.71
WTIUSD,20101217,175800,88.72,88.72,88.70,88.70
WTIUSD,20101217,175900,88.72,88.74,88.70,88.73
WTIUSD,20101217,180000,88.75,88.77,88.73,88.75
WTIUSD,20101217,180100,88.76,88.80,88.76,88.79
WTIUSD,20101217,180200,88.80,88.80,88.74,88.74
WTIUSD,20101217,180300,88.76,88.76,88.66,88.69
WTIUSD,20101217,180400,88.68,88.69,88.60,88.61
WTIUSD,20101217,180500,88.60,88.65,88.60,88.65
WTIUSD,20101217,180600,88.64,88.64,88.60,88.62
WTIUSD,20101217,180700,88.61,88.61,88.54,88.54
WTIUSD,20101217,180800,88.54,88.55,88.50,88.54
WTIUSD,20101217,180900,88.55,88.56,88.54,88.56
WTIUSD,20101217,181000,88.53,88.57,88.46,88.48
WTIUSD,20101217,181100,88.47,88.48,88.46,88.48
WTIUSD,20101217,181200,88.48,88.55,88.48,88.52
WTIUSD,20101217,181300,88.52,88.58,88.52,88.57
WTIUSD,20101217,181400,88.55,88.59,88.51,88.51
WTIUSD,20101217,181500,88.52,88.52,88.48,88.49
WTIUSD,20101217,181600,88.49,88.54,88.49,88.54
WTIUSD,20101217,181700,88.53,88.58,88.52,88.57
WTIUSD,20101217,181800,88.57,88.59,88.57,88.57
WTIUSD,20101217,181900,88.55,88.61,88.53,88.61
WTIUSD,20101217,182000,88.59,88.62,88.58,88.58
WTIUSD,20101217,182100,88.56,88.59,88.54,88.59
WTIUSD,20101217,182200,88.57,88.60,88.57,88.58
WTIUSD,20101217,182300,88.57,88.60,88.57,88.58
WTIUSD,20101217,182400,88.58,88.60,88.57,88.59
WTIUSD,20101217,182500,88.58,88.58,88.55,88.56
WTIUSD,20101217,182600,88.55,88.58,88.55,88.57
WTIUSD,20101217,182700,88.58,88.58,88.54,88.57
WTIUSD,20101217,182800,88.57,88.58,88.56,88.56
WTIUSD,20101217,182900,88.56,88.58,88.49,88.51
WTIUSD,20101217,183000,88.52,88.52,88.50,88.50
WTIUSD,20101217,183100,88.50,88.51,88.49,88.51
WTIUSD,20101217,183200,88.51,88.53,88.50,88.52
WTIUSD,20101217,183300,88.51,88.53,88.51,88.53
WTIUSD,20101217,183400,88.53,88.53,88.50,88.50
WTIUSD,20101217,183500,88.52,88.55,88.52,88.54
WTIUSD,20101217,183600,88.54,88.55,88.51,88.52
WTIUSD,20101217,183700,88.53,88.54,88.51,88.51
WTIUSD,20101217,183800,88.51,88.51,88.46,88.46
WTIUSD,20101217,183900,88.47,88.51,88.45,88.50
WTIUSD,20101217,184000,88.49,88.50,88.49,88.49
WTIUSD,20101217,184100,88.48,88.50,88.47,88.48
WTIUSD,20101217,184200,88.49,88.49,88.43,88.44
WTIUSD,20101217,184300,88.44,88.46,88.41,88.44
WTIUSD,20101217,184400,88.44,88.45,88.38,88.42
WTIUSD,20101217,184500,88.41,88.47,88.39,88.47
WTIUSD,20101217,184600,88.46,88.46,88.43,88.44
WTIUSD,20101217,184700,88.44,88.45,88.40,88.40
WTIUSD,20101217,184800,88.40,88.42,88.38,88.38
WTIUSD,20101217,184900,88.39,88.43,88.37,88.43
WTIUSD,20101217,185000,88.43,88.45,88.39,88.43
WTIUSD,20101217,185100,88.43,88.45,88.40,88.42
WTIUSD,20101217,185200,88.40,88.44,88.40,88.43
WTIUSD,20101217,185300,88.41,88.45,88.41,88.42
WTIUSD,20101217,185400,88.43,88.48,88.43,88.48
WTIUSD,20101217,185500,88.45,88.53,88.45,88.53
WTIUSD,20101217,185600,88.53,88.53,88.50,88.53
WTIUSD,20101217,185700,88.52,88.54,88.50,88.54
WTIUSD,20101217,185800,88.53,88.56,88.53,88.54
WTIUSD,20101217,185900,88.55,88.55,88.52,88.52
WTIUSD,20101217,190000,88.55,88.56,88.52,88.54
WTIUSD,20101217,190100,88.56,88.56,88.53,88.54
WTIUSD,20101217,190200,88.54,88.56,88.53,88.55
WTIUSD,20101217,190300,88.56,88.61,88.56,88.61
WTIUSD,20101217,190400,88.61,88.61,88.54,88.54
WTIUSD,20101217,190500,88.54,88.58,88.54,88.56
WTIUSD,20101217,190600,88.56,88.58,88.55,88.57
WTIUSD,20101217,190700,88.55,88.58,88.54,88.56
WTIUSD,20101217,190800,88.56,88.58,88.56,88.58
WTIUSD,20101217,190900,88.57,88.58,88.56,88.57
WTIUSD,20101217,191000,88.57,88.58,88.56,88.57
WTIUSD,20101217,191100,88.57,88.59,88.57,88.59
WTIUSD,20101217,191200,88.58,88.60,88.58,88.59
WTIUSD,20101217,191300,88.60,88.60,88.56,88.56
WTIUSD,20101217,191400,88.59,88.59,88.58,88.58
WTIUSD,20101217,191500,88.58,88.58,88.56,88.57
WTIUSD,20101217,191600,88.57,88.59,88.57,88.59
WTIUSD,20101217,191700,88.56,88.59,88.56,88.58
WTIUSD,20101217,191800,88.59,88.61,88.58,88.60
WTIUSD,20101217,191900,88.59,88.59,88.56,88.58
WTIUSD,20101217,192000,88.59,88.59,88.56,88.59
WTIUSD,20101217,192100,88.57,88.57,88.57,88.57
WTIUSD,20101217,192200,88.55,88.57,88.55,88.57
WTIUSD,20101217,192300,88.58,88.59,88.56,88.59
WTIUSD,20101217,192400,88.59,88.65,88.59,88.63
WTIUSD,20101217,192500,88.63,88.64,88.61,88.62
WTIUSD,20101217,192600,88.62,88.66,88.61,88.65
WTIUSD,20101217,192700,88.67,88.77,88.66,88.76
WTIUSD,20101217,192800,88.75,88.77,88.66,88.69
WTIUSD,20101217,192900,88.68,88.71,88.67,88.67
WTIUSD,20101217,193000,88.67,88.68,88.66,88.67
WTIUSD,20101217,193100,88.67,88.67,88.62,88.62
WTIUSD,20101217,193200,88.62,88.67,88.61,88.67
WTIUSD,20101217,193300,88.67,88.68,88.67,88.68
WTIUSD,20101217,193400,88.67,88.68,88.63,88.63
WTIUSD,20101217,193500,88.63,88.67,88.61,88.61
WTIUSD,20101217,193600,88.63,88.71,88.63,88.71
WTIUSD,20101217,193700,88.71,88.72,88.69,88.70
WTIUSD,20101217,193800,88.69,88.72,88.69,88.72
WTIUSD,20101217,193900,88.73,88.73,88.70,88.72
WTIUSD,20101217,194000,88.72,88.74,88.71,88.71
WTIUSD,20101217,194100,88.72,88.74,88.71,88.74
WTIUSD,20101217,194200,88.76,88.80,88.75,88.76
WTIUSD,20101217,194300,88.77,88.80,88.77,88.79
WTIUSD,20101217,194400,88.78,88.79,88.76,88.77
WTIUSD,20101217,194500,88.76,88.80,88.75,88.76
WTIUSD,20101217,194600,88.79,88.79,88.75,88.77
WTIUSD,20101217,194700,88.75,88.88,88.75,88.86
WTIUSD,20101217,194800,88.86,88.88,88.83,88.84
WTIUSD,20101217,194900,88.83,88.85,88.78,88.81
WTIUSD,20101217,195000,88.81,88.84,88.77,88.80
WTIUSD,20101217,195100,88.79,88.85,88.79,88.85
WTIUSD,20101217,195200,88.84,88.90,88.84,88.86
WTIUSD,20101217,195300,88.86,88.90,88.81,88.84
WTIUSD,20101217,195400,88.82,88.84,88.81,88.81
WTIUSD,20101217,195500,88.83,88.84,88.81,88.81
WTIUSD,20101217,195600,88.80,88.83,88.79,88.82
WTIUSD,20101217,195700,88.80,88.84,88.80,88.82
WTIUSD,20101217,195800,88.81,88.83,88.76,88.78
WTIUSD,20101217,195900,88.78,88.80,88.74,88.78
WTIUSD,20101217,200000,88.78,88.81,88.78,88.80
WTIUSD,20101217,200100,88.82,88.83,88.79,88.80
WTIUSD,20101217,200200,88.82,88.83,88.78,88.80
WTIUSD,20101217,200300,88.81,88.82,88.77,88.79
WTIUSD,20101217,200400,88.77,88.78,88.75,88.77
WTIUSD,20101217,200500,88.78,88.84,88.78,88.82
WTIUSD,20101217,200600,88.82,88.87,88.82,88.86
WTIUSD,20101217,200700,88.85,88.86,88.82,88.85
WTIUSD,20101217,200800,88.84,88.85,88.77,88.77
WTIUSD,20101217,200900,88.76,88.78,88.68,88.72
WTIUSD,20101217,201000,88.71,88.71,88.64,88.70
WTIUSD,20101217,201100,88.66,88.70,88.65,88.68
WTIUSD,20101217,201200,88.70,88.73,88.69,88.73
WTIUSD,20101217,201300,88.71,88.71,88.61,88.61
WTIUSD,20101217,201400,88.63,88.64,88.54,88.54
WTIUSD,20101217,201500,88.55,88.58,88.54,88.58
WTIUSD,20101217,201600,88.58,88.63,88.55,88.56
WTIUSD,20101217,201700,88.55,88.59,88.55,88.59
WTIUSD,20101217,201800,88.58,88.65,88.58,88.62
WTIUSD,20101217,201900,88.62,88.68,88.62,88.67
WTIUSD,20101217,202000,88.66,88.67,88.64,88.65
WTIUSD,20101217,202100,88.68,88.68,88.59,88.62
WTIUSD,20101217,202200,88.59,88.63,88.59,88.63
WTIUSD,20101217,202300,88.63,88.65,88.63,88.65
WTIUSD,20101217,202400,88.65,88.70,88.65,88.69
WTIUSD,20101217,202500,88.68,88.68,88.59,88.65
WTIUSD,20101217,202600,88.66,88.68,88.65,88.65
WTIUSD,20101217,202700,88.65,88.67,88.52,88.53
WTIUSD,20101217,202800,88.53,88.53,88.47,88.48
WTIUSD,20101217,202900,88.48,88.64,88.48,88.63
WTIUSD,20101217,203000,88.65,88.67,88.59,88.60
WTIUSD,20101217,203100,88.60,88.62,88.54,88.59
WTIUSD,20101217,203200,88.58,88.60,88.58,88.60
WTIUSD,20101217,203300,88.60,88.63,88.58,88.58
WTIUSD,20101217,203400,88.57,88.59,88.57,88.59
WTIUSD,20101217,203500,88.57,88.58,88.56,88.58
WTIUSD,20101217,203600,88.57,88.58,88.57,88.57
WTIUSD,20101217,203700,88.57,88.58,88.53,88.53
WTIUSD,20101217,203800,88.56,88.56,88.54,88.54
WTIUSD,20101217,203900,88.55,88.58,88.54,88.55
WTIUSD,20101217,204000,88.54,88.57,88.52,88.57
WTIUSD,20101217,204100,88.55,88.57,88.55,88.57
WTIUSD,20101217,204200,88.57,88.57,88.55,88.56
WTIUSD,20101217,204300,88.56,88.56,88.54,88.55
WTIUSD,20101217,204400,88.56,88.57,88.55,88.56
WTIUSD,20101217,204500,88.58,88.59,88.55,88.59
WTIUSD,20101217,204600,88.58,88.60,88.57,88.60
WTIUSD,20101217,204700,88.59,88.59,88.58,88.59
WTIUSD,20101217,204800,88.57,88.59,88.57,88.59
WTIUSD,20101217,204900,88.60,88.60,88.58,88.58
WTIUSD,20101217,205000,88.59,88.60,88.59,88.60
WTIUSD,20101217,205100,88.58,88.62,88.58,88.62
WTIUSD,20101217,205200,88.61,88.62,88.61,88.61
WTIUSD,20101217,205300,88.60,88.62,88.60,88.62
WTIUSD,20101217,205400,88.60,88.64,88.60,88.63
WTIUSD,20101217,205500,88.63,88.64,88.63,88.64
WTIUSD,20101217,205600,88.63,88.66,88.62,88.62
WTIUSD,20101217,205700,88.65,88.65,88.62,88.62
WTIUSD,20101217,205800,88.62,88.65,88.62,88.64
WTIUSD,20101217,205900,88.64,88.65,88.62,88.62
WTIUSD,20101217,210000,88.64,88.66,88.63,88.64
WTIUSD,20101217,210100,88.65,88.65,88.62,88.62
WTIUSD,20101217,210200,88.63,88.63,88.61,88.61
WTIUSD,20101217,210300,88.63,88.64,88.62,88.64
WTIUSD,20101217,210400,88.64,88.64,88.61,88.64
WTIUSD,20101217,210500,88.65,88.66,88.65,88.66
WTIUSD,20101217,210600,88.65,88.70,88.65,88.66
WTIUSD,20101217,210700,88.65,88.66,88.63,88.66
WTIUSD,20101217,210800,88.64,88.65,88.61,88.61
WTIUSD,20101217,210900,88.61,88.63,88.61,88.63
WTIUSD,20101217,211000,88.62,88.64,88.60,88.61
WTIUSD,20101217,211100,88.63,88.63,88.61,88.61
WTIUSD,20101217,211200,88.60,88.63,88.58,88.58
WTIUSD,20101217,211300,88.58,88.61,88.58,88.58
WTIUSD,20101217,211400,88.57,88.57,88.53,88.54
WTIUSD,20101217,211500,88.53,88.53,88.47,88.48
WTIUSD,20101217,211600,88.48,88.51,88.44,88.48
WTIUSD,20101217,211700,88.50,88.52,88.47,88.50
WTIUSD,20101217,211800,88.51,88.53,88.49,88.52
WTIUSD,20101217,211900,88.52,88.55,88.51,88.55
WTIUSD,20101217,212000,88.55,88.55,88.53,88.54
WTIUSD,20101217,212100,88.54,88.54,88.53,88.53
WTIUSD,20101217,212200,88.53,88.54,88.48,88.49
WTIUSD,20101217,212300,88.51,88.51,88.45,88.45
WTIUSD,20101217,212400,88.48,88.50,88.45,88.50
WTIUSD,20101217,212500,88.49,88.50,88.48,88.48
WTIUSD,20101217,212600,88.50,88.51,88.50,88.51
WTIUSD,20101217,212700,88.50,88.54,88.50,88.54
WTIUSD,20101217,212800,88.54,88.56,88.54,88.54
WTIUSD,20101217,212900,88.56,88.61,88.56,88.61
WTIUSD,20101217,213000,88.60,88.62,88.60,88.60
WTIUSD,20101217,213100,88.61,88.64,88.60,88.60
WTIUSD,20101217,213200,88.60,88.63,88.60,88.63
WTIUSD,20101217,213300,88.62,88.65,88.62,88.64
WTIUSD,20101217,213400,88.62,88.65,88.62,88.65
WTIUSD,20101217,213500,88.62,88.65,88.61,88.63
WTIUSD,20101217,213600,88.61,88.62,88.61,88.61
WTIUSD,20101217,213700,88.61,88.62,88.61,88.61
WTIUSD,20101217,213800,88.63,88.64,88.63,88.64
WTIUSD,20101217,213900,88.63,88.63,88.63,88.63
WTIUSD,20101217,214000,88.64,88.64,88.61,88.61
WTIUSD,20101217,214100,88.61,88.63,88.61,88.62
WTIUSD,20101217,214200,88.63,88.63,88.61,88.61
WTIUSD,20101217,214300,88.60,88.60,88.59,88.59
WTIUSD,20101217,214400,88.60,88.60,88.56,88.60
WTIUSD,20101217,214500,88.60,88.62,88.58,88.62
WTIUSD,20101217,214600,88.59,88.61,88.59,88.59
WTIUSD,20101217,214700,88.58,88.60,88.56,88.59
WTIUSD,20101217,214800,88.58,88.60,88.56,88.59
WTIUSD,20101217,214900,88.59,88.60,88.57,88.57
WTIUSD,20101217,215000,88.60,88.60,88.56,88.58
WTIUSD,20101217,215100,88.57,88.58,88.57,88.58
WTIUSD,20101217,215200,88.58,88.60,88.56,88.60
WTIUSD,20101217,215300,88.60,88.60,88.57,88.57
WTIUSD,20101217,215400,88.60,88.60,88.57,88.58
WTIUSD,20101217,215500,88.56,88.60,88.56,88.60
WTIUSD,20101217,215600,88.57,88.60,88.56,88.59
WTIUSD,20101217,215700,88.56,88.60,88.56,88.59
WTIUSD,20101217,215800,88.59,88.61,88.57,88.58
WTIUSD,20101217,215900,88.57,88.59,88.57,88.59
WTIUSD,20101217,220000,88.58,88.62,88.56,88.62
WTIUSD,20101217,220100,88.61,88.62,88.58,88.62
WTIUSD,20101217,220200,88.62,88.62,88.59,88.61
WTIUSD,20101217,220300,88.64,88.64,88.61,88.62
WTIUSD,20101217,220400,88.63,88.65,88.60,88.62
WTIUSD,20101217,220500,88.63,88.69,88.63,88.64
WTIUSD,20101217,220600,88.64,88.67,88.64,88.66
WTIUSD,20101217,220700,88.65,88.65,88.64,88.64
WTIUSD,20101217,220800,88.65,88.66,88.65,88.66
WTIUSD,20101217,220900,88.65,88.66,88.65,88.66
WTIUSD,20101217,221000,88.65,88.67,88.65,88.67
WTIUSD,20101217,221100,88.68,88.68,88.66,88.66
WTIUSD,20101217,221200,88.67,88.67,88.64,88.64
WTIUSD,20101217,221300,88.64,88.64,88.62,88.63
WTIUSD,20101217,221400,88.65,88.66,88.60,88.62
WTIUSD,20101217,221500,88.61,88.61,88.60,88.60
WTIUSD,20101217,221600,88.62,88.62,88.60,88.62
WTIUSD,20101217,221700,88.61,88.61,88.57,88.59
WTIUSD,20101217,221800,88.58,88.59,88.57,88.57
WTIUSD,20101217,221900,88.58,88.59,88.58,88.58
WTIUSD,20101217,222000,88.59,88.60,88.58,88.60
WTIUSD,20101217,222100,88.59,88.60,88.58,88.58
WTIUSD,20101217,222200,88.59,88.59,88.59,88.59
WTIUSD,20101217,222300,88.59,88.59,88.57,88.57
WTIUSD,20101217,222400,88.59,88.59,88.58,88.58
WTIUSD,20101217,222500,88.58,88.60,88.58,88.60
WTIUSD,20101217,222600,88.59,88.59,88.57,88.57
WTIUSD,20101217,222700,88.56,88.57,88.56,88.57
WTIUSD,20101217,222800,88.57,88.57,88.57,88.57
WTIUSD,20101217,222900,88.59,88.59,88.59,88.59
WTIUSD,20101217,223000,88.58,88.58,88.58,88.58
WTIUSD,20101217,223100,88.59,88.60,88.57,88.58
WTIUSD,20101217,223200,88.59,88.59,88.56,88.56
WTIUSD,20101217,223300,88.57,88.58,88.57,88.58
WTIUSD,20101217,223400,88.56,88.57,88.56,88.57
WTIUSD,20101217,223500,88.56,88.58,88.56,88.57
WTIUSD,20101217,223600,88.56,88.58,88.56,88.58
WTIUSD,20101217,223700,88.56,88.58,88.56,88.56
WTIUSD,20101217,223800,88.57,88.58,88.56,88.56
WTIUSD,20101217,223900,88.57,88.58,88.56,88.57
WTIUSD,20101217,224000,88.57,88.57,88.53,88.54
WTIUSD,20101217,224100,88.55,88.55,88.54,88.54
WTIUSD,20101217,224300,88.55,88.55,88.53,88.54
WTIUSD,20101217,224400,88.55,88.58,88.53,88.55
WTIUSD,20101217,224600,88.56,88.56,88.55,88.55
WTIUSD,20101217,224900,88.55,88.56,88.55,88.56
WTIUSD,20101217,225000,88.56,88.57,88.55,88.57
WTIUSD,20101217,225300,88.55,88.59,88.52,88.57
WTIUSD,20101217,225400,88.57,88.60,88.57,88.60
WTIUSD,20101217,225500,88.60,88.62,88.58,88.59
WTIUSD,20101217,225600,88.60,88.60,88.58,88.60
WTIUSD,20101217,225700,88.60,88.61,88.60,88.61
WTIUSD,20101217,225900,88.61,88.61,88.60,88.60
WTIUSD,20101217,230000,88.64,88.65,88.64,88.64
WTIUSD,20101217,230100,88.63,88.63,88.62,88.62
WTIUSD,20101217,230200,88.63,88.63,88.63,88.63
WTIUSD,20101217,230300,88.64,88.67,88.62,88.65
WTIUSD,20101217,230400,88.66,88.68,88.66,88.68
WTIUSD,20101217,230500,88.68,88.68,88.68,88.68
WTIUSD,20101217,230600,88.67,88.67,88.66,88.67
WTIUSD,20101217,230700,88.66,88.68,88.66,88.68
WTIUSD,20101217,230800,88.68,88.69,88.67,88.67
WTIUSD,20101217,230900,88.68,88.68,88.66,88.66
WTIUSD,20101217,231000,88.68,88.70,88.67,88.70
WTIUSD,20101217,231100,88.71,88.71,88.69,88.70
WTIUSD,20101217,231200,88.69,88.70,88.69,88.69
WTIUSD,20101217,231300,88.68,88.70,88.68,88.70
WTIUSD,20101217,231400,88.70,88.73,88.68,88.70
WTIUSD,20101217,231500,88.72,88.77,88.71,88.77
DJIUSD,20101217,000200,11434,11434,11430,11432
DJIUSD,20101217,000300,11428,11429,11424,11424
DJIUSD,20101217,000400,11425,11426,11424,11424
DJIUSD,20101217,000500,11429,11429,11427,11427
DJIUSD,20101217,000800,11427,11431,11427,11431
DJIUSD,20101217,000900,11430,11431,11430,11431
DJIUSD,20101217,001500,11431,11434,11431,11433
DJIUSD,20101217,001700,11431,11432,11430,11430
DJIUSD,20101217,001900,11434,11435,11434,11434
DJIUSD,20101217,002300,11435,11437,11435,11437
DJIUSD,20101217,002500,11430,11434,11430,11430
DJIUSD,20101217,002600,11432,11434,11431,11434
DJIUSD,20101217,002800,11434,11434,11433,11433
DJIUSD,20101217,003800,11433,11433,11432,11432
DJIUSD,20101217,003900,11432,11432,11432,11432
DJIUSD,20101217,004300,11432,11433,11432,11433
DJIUSD,20101217,004400,11430,11430,11428,11430
DJIUSD,20101217,004500,11426,11428,11426,11426
DJIUSD,20101217,004600,11426,11428,11426,11428
DJIUSD,20101217,005000,11426,11427,11426,11427
DJIUSD,20101217,005100,11429,11429,11428,11429
DJIUSD,20101217,005200,11430,11433,11430,11432
DJIUSD,20101217,005600,11429,11430,11429,11430
DJIUSD,20101217,005700,11432,11432,11432,11432
DJIUSD,20101217,010000,11431,11432,11430,11431
DJIUSD,20101217,010200,11432,11432,11430,11430
DJIUSD,20101217,010300,11429,11429,11428,11428
DJIUSD,20101217,010400,11428,11430,11428,11429
DJIUSD,20101217,010700,11426,11426,11426,11426
DJIUSD,20101217,011100,11428,11428,11426,11426
DJIUSD,20101217,011200,11428,11430,11428,11429
DJIUSD,20101217,011300,11426,11429,11426,11429
DJIUSD,20101217,011400,11429,11429,11428,11428
DJIUSD,20101217,011600,11430,11430,11429,11429
DJIUSD,20101217,011700,11428,11430,11428,11430
DJIUSD,20101217,011800,11429,11430,11429,11429
DJIUSD,20101217,011900,11429,11429,11429,11429
DJIUSD,20101217,012200,11428,11429,11428,11428
DJIUSD,20101217,012400,11428,11431,11428,11430
DJIUSD,20101217,012500,11430,11430,11429,11429
DJIUSD,20101217,012600,11427,11428,11427,11427
DJIUSD,20101217,012700,11429,11431,11428,11430
DJIUSD,20101217,012800,11430,11430,11429,11429
DJIUSD,20101217,013000,11429,11430,11429,11429
DJIUSD,20101217,013100,11429,11429,11429,11429
DJIUSD,20101217,013200,11428,11429,11427,11427
DJIUSD,20101217,013300,11427,11427,11427,11427
DJIUSD,20101217,013400,11428,11428,11426,11426
DJIUSD,20101217,013900,11428,11431,11427,11430
DJIUSD,20101217,014000,11428,11428,11428,11428
DJIUSD,20101217,014100,11429,11429,11428,11428
DJIUSD,20101217,014300,11428,11428,11428,11428
DJIUSD,20101217,014500,11428,11428,11427,11428
DJIUSD,20101217,014700,11427,11427,11425,11425
DJIUSD,20101217,014800,11423,11428,11423,11428
DJIUSD,20101217,015000,11427,11427,11427,11427
DJIUSD,20101217,015400,11429,11430,11427,11430
DJIUSD,20101217,015900,11430,11430,11429,11429
DJIUSD,20101217,020100,11429,11432,11429,11432
DJIUSD,20101217,020200,11431,11433,11431,11433
DJIUSD,20101217,020900,11431,11432,11431,11432
DJIUSD,20101217,021000,11433,11434,11432,11434
DJIUSD,20101217,021300,11431,11433,11431,11433
DJIUSD,20101217,021600,11432,11433,11432,11433
DJIUSD,20101217,021900,11432,11432,11429,11431
DJIUSD,20101217,022000,11431,11431,11430,11431
DJIUSD,20101217,022100,11430,11431,11430,11430
DJIUSD,20101217,022500,11432,11434,11430,11432
DJIUSD,20101217,022600,11432,11434,11432,11432
DJIUSD,20101217,022700,11431,11432,11429,11431
DJIUSD,20101217,022800,11432,11434,11431,11431
DJIUSD,20101217,022900,11431,11431,11431,11431
DJIUSD,20101217,023000,11433,11433,11430,11430
DJIUSD,20101217,023100,11433,11433,11432,11432
DJIUSD,20101217,023200,11431,11431,11430,11431
DJIUSD,20101217,023600,11432,11432,11432,11432
DJIUSD,20101217,023700,11431,11431,11430,11430
DJIUSD,20101217,023800,11431,11431,11430,11430
DJIUSD,20101217,024000,11429,11431,11429,11431
DJIUSD,20101217,024100,11431,11431,11429,11429
DJIUSD,20101217,024400,11429,11432,11429,11432
DJIUSD,20101217,024500,11432,11432,11430,11430
DJIUSD,20101217,024600,11430,11433,11430,11433
DJIUSD,20101217,024700,11432,11433,11432,11433
DJIUSD,20101217,024900,11433,11433,11431,11431
DJIUSD,20101217,025300,11433,11434,11432,11433
DJIUSD,20101217,025400,11434,11434,11432,11432
DJIUSD,20101217,025600,11433,11433,11431,11431
DJIUSD,20101217,025700,11432,11433,11432,11433
DJIUSD,20101217,025800,11432,11432,11431,11431
DJIUSD,20101217,025900,11431,11432,11431,11432
DJIUSD,20101217,030200,11430,11430,11429,11429
DJIUSD,20101217,030300,11428,11431,11428,11430
DJIUSD,20101217,030400,11430,11431,11430,11431
DJIUSD,20101217,030500,11432,11432,11430,11431
DJIUSD,20101217,030700,11430,11433,11430,11431
DJIUSD,20101217,030800,11432,11432,11430,11430
DJIUSD,20101217,030900,11432,11433,11432,11433
DJIUSD,20101217,031100,11430,11431,11430,11431
DJIUSD,20101217,031200,11430,11431,11430,11431
DJIUSD,20101217,031300,11430,11432,11430,11432
DJIUSD,20101217,031400,11429,11429,11428,11428
DJIUSD,20101217,031700,11428,11429,11427,11427
DJIUSD,20101217,031800,11428,11428,11427,11427
DJIUSD,20101217,031900,11430,11430,11427,11427
DJIUSD,20101217,032000,11429,11430,11429,11430
DJIUSD,20101217,032100,11429,11429,11428,11429
DJIUSD,20101217,032200,11429,11429,11428,11428
DJIUSD,20101217,032400,11430,11430,11430,11430
DJIUSD,20101217,032900,11429,11430,11429,11430
DJIUSD,20101217,033600,11428,11429,11428,11429
DJIUSD,20101217,033900,11429,11430,11428,11430
DJIUSD,20101217,034000,11428,11428,11428,11428
DJIUSD,20101217,034100,11431,11431,11430,11430
DJIUSD,20101217,034200,11429,11429,11428,11428
DJIUSD,20101217,034500,11429,11429,11428,11428
DJIUSD,20101217,034600,11427,11428,11427,11428
DJIUSD,20101217,035000,11428,11429,11428,11428
DJIUSD,20101217,035700,11426,11428,11426,11426
DJIUSD,20101217,035800,11427,11427,11426,11426
DJIUSD,20101217,035900,11425,11427,11425,11426
DJIUSD,20101217,040000,11429,11431,11427,11431
DJIUSD,20101217,040100,11430,11430,11428,11429
DJIUSD,20101217,040300,11428,11430,11427,11429
DJIUSD,20101217,040400,11427,11427,11426,11426
DJIUSD,20101217,040500,11427,11427,11424,11424
DJIUSD,20101217,040700,11427,11427,11425,11425
DJIUSD,20101217,040800,11426,11427,11425,11427
DJIUSD,20101217,040900,11425,11425,11425,11425
DJIUSD,20101217,041000,11424,11425,11424,11425
DJIUSD,20101217,041100,11424,11424,11424,11424
DJIUSD,20101217,041200,11426,11428,11426,11428
DJIUSD,20101217,041400,11428,11428,11428,11428
DJIUSD,20101217,041900,11428,11428,11428,11428
DJIUSD,20101217,042000,11428,11429,11428,11429
DJIUSD,20101217,042700,11430,11430,11426,11426
DJIUSD,20101217,042800,11426,11427,11426,11427
DJIUSD,20101217,042900,11424,11425,11423,11423
DJIUSD,20101217,043000,11425,11425,11423,11424
DJIUSD,20101217,043200,11426,11426,11424,11424
DJIUSD,20101217,043300,11425,11426,11425,11426
DJIUSD,20101217,043400,11426,11427,11426,11427
DJIUSD,20101217,043500,11425,11426,11425,11426
DJIUSD,20101217,043600,11427,11427,11425,11426
DJIUSD,20101217,043700,11426,11426,11426,11426
DJIUSD,20101217,043900,11426,11426,11426,11426
DJIUSD,20101217,044300,11425,11426,11425,11426
DJIUSD,20101217,044400,11424,11426,11424,11426
DJIUSD,20101217,044500,11425,11425,11424,11424
DJIUSD,20101217,044600,11426,11426,11425,11425
DJIUSD,20101217,045000,11425,11425,11422,11422
DJIUSD,20101217,045100,11424,11425,11424,11425
DJIUSD,20101217,045400,11423,11423,11423,11423
DJIUSD,20101217,045500,11423,11423,11420,11421
DJIUSD,20101217,045900,11423,11425,11423,11425
DJIUSD,20101217,050000,11425,11425,11424,11424
DJIUSD,20101217,050600,11426,11426,11424,11424
DJIUSD,20101217,050700,11423,11423,11421,11422
DJIUSD,20101217,050800,11423,11424,11423,11423
DJIUSD,20101217,051000,11425,11425,11425,11425
DJIUSD,20101217,051200,11428,11429,11427,11429
DJIUSD,20101217,051400,11429,11429,11425,11425
DJIUSD,20101217,051700,11424,11424,11423,11423
DJIUSD,20101217,052200,11424,11424,11424,11424
DJIUSD,20101217,052500,11426,11426,11425,11425
DJIUSD,20101217,052600,11426,11426,11425,11425
DJIUSD,20101217,052700,11423,11423,11421,11422
DJIUSD,20101217,052900,11420,11423,11420,11423
DJIUSD,20101217,053000,11422,11423,11422,11423
DJIUSD,20101217,053100,11422,11422,11421,11421
DJIUSD,20101217,053200,11423,11423,11421,11422
DJIUSD,20101217,053400,11423,11423,11421,11421
DJIUSD,20101217,053600,11423,11425,11422,11425
DJIUSD,20101217,054000,11425,11425,11421,11423
DJIUSD,20101217,054200,11423,11426,11423,11424
DJIUSD,20101217,054300,11422,11423,11422,11423
DJIUSD,20101217,054500,11423,11423,11423,11423
DJIUSD,20101217,054700,11421,11421,11421,11421
DJIUSD,20101217,054800,11423,11424,11422,11422
DJIUSD,20101217,055500,11422,11423,11422,11423
DJIUSD,20101217,060600,11421,11425,11421,11424
DJIUSD,20101217,060700,11422,11423,11422,11423
DJIUSD,20101217,060800,11422,11423,11422,11423
DJIUSD,20101217,060900,11422,11422,11422,11422
DJIUSD,20101217,061100,11422,11422,11421,11422
DJIUSD,20101217,061300,11424,11424,11422,11422
DJIUSD,20101217,061400,11423,11423,11422,11422
DJIUSD,20101217,061500,11423,11423,11419,11420
DJIUSD,20101217,061600,11419,11420,11419,11420
DJIUSD,20101217,061700,11419,11420,11417,11419
DJIUSD,20101217,062000,11418,11419,11418,11419
DJIUSD,20101217,062100,11418,11420,11418,11420
DJIUSD,20101217,062200,11419,11419,11418,11418
DJIUSD,20101217,062300,11418,11421,11418,11421
DJIUSD,20101217,062400,11421,11421,11421,11421
DJIUSD,20101217,062700,11419,11421,11419,11419
DJIUSD,20101217,062800,11421,11421,11421,11421
DJIUSD,20101217,063000,11420,11420,11420,11420
DJIUSD,20101217,063100,11418,11420,11418,11419
DJIUSD,20101217,063200,11420,11421,11420,11421
DJIUSD,20101217,063400,11422,11423,11422,11423
DJIUSD,20101217,063800,11421,11421,11421,11421
DJIUSD,20101217,064000,11422,11423,11422,11423
DJIUSD,20101217,064100,11421,11422,11421,11422
DJIUSD,20101217,064200,11420,11422,11420,11422
DJIUSD,20101217,064500,11423,11424,11422,11424
DJIUSD,20101217,064700,11421,11423,11421,11421
DJIUSD,20101217,064800,11424,11424,11423,11424
DJIUSD,20101217,064900,11423,11423,11422,11422
DJIUSD,20101217,065000,11422,11422,11420,11421
DJIUSD,20101217,065100,11422,11422,11421,11422
DJIUSD,20101217,065200,11422,11422,11422,11422
DJIUSD,20101217,065500,11424,11427,11424,11426
DJIUSD,20101217,065700,11427,11428,11426,11428
DJIUSD,20101217,065800,11430,11430,11429,11429
DJIUSD,20101217,065900,11431,11434,11428,11433
DJIUSD,20101217,070100,11432,11432,11431,11432
DJIUSD,20101217,070200,11430,11431,11429,11431
DJIUSD,20101217,070300,11433,11433,11433,11433
DJIUSD,20101217,071200,11434,11434,11432,11432
DJIUSD,20101217,071600,11433,11434,11433,11434
DJIUSD,20101217,071700,11433,11435,11433,11435
DJIUSD,20101217,072000,11434,11434,11433,11433
DJIUSD,20101217,072100,11432,11433,11431,11432
DJIUSD,20101217,072300,11431,11431,11430,11431
DJIUSD,20101217,072400,11431,11433,11431,11433
DJIUSD,20101217,072700,11435,11435,11432,11432
DJIUSD,20101217,072800,11431,11431,11427,11427
DJIUSD,20101217,072900,11429,11430,11428,11429
DJIUSD,20101217,073000,11431,11433,11430,11431
DJIUSD,20101217,073200,11433,11433,11433,11433
DJIUSD,20101217,073400,11434,11434,11433,11434
DJIUSD,20101217,073600,11435,11435,11432,11432
DJIUSD,20101217,073700,11432,11432,11431,11431
DJIUSD,20101217,073800,11432,11433,11431,11431
DJIUSD,20101217,074400,11432,11433,11432,11433
DJIUSD,20101217,074500,11431,11432,11431,11432
DJIUSD,20101217,074800,11431,11433,11431,11432
DJIUSD,20101217,074900,11433,11434,11433,11433
DJIUSD,20101217,075000,11432,11434,11432,11432
DJIUSD,20101217,075300,11433,11434,11433,11434
DJIUSD,20101217,075400,11431,11431,11431,11431
DJIUSD,20101217,075500,11432,11432,11431,11431
DJIUSD,20101217,075600,11431,11432,11430,11431
DJIUSD,20101217,075700,11430,11430,11429,11429
DJIUSD,20101217,075800,11428,11430,11428,11428
DJIUSD,20101217,075900,11429,11430,11429,11429
DJIUSD,20101217,080000,11430,11431,11430,11430
DJIUSD,20101217,080100,11431,11431,11429,11429
DJIUSD,20101217,080200,11429,11429,11427,11428
DJIUSD,20101217,080300,11430,11430,11428,11429
DJIUSD,20101217,080400,11429,11429,11427,11428
DJIUSD,20101217,080500,11429,11429,11428,11428
DJIUSD,20101217,080600,11428,11428,11427,11427
DJIUSD,20101217,080700,11429,11429,11427,11429
DJIUSD,20101217,080900,11427,11427,11425,11427
DJIUSD,20101217,081000,11427,11427,11425,11426
DJIUSD,20101217,081100,11425,11429,11424,11426
DJIUSD,20101217,081200,11425,11425,11425,11425
DJIUSD,20101217,081300,11425,11425,11425,11425
DJIUSD,20101217,081400,11426,11430,11425,11427
DJIUSD,20101217,081500,11429,11430,11428,11429
DJIUSD,20101217,081600,11427,11429,11427,11429
DJIUSD,20101217,081800,11427,11428,11427,11427
DJIUSD,20101217,081900,11428,11428,11427,11428
DJIUSD,20101217,082100,11428,11428,11428,11428
DJIUSD,20101217,082200,11429,11430,11429,11430
DJIUSD,20101217,082300,11428,11428,11428,11428
DJIUSD,20101217,082400,11428,11429,11428,11429
DJIUSD,20101217,082500,11429,11430,11429,11430
DJIUSD,20101217,082600,11431,11432,11431,11431
DJIUSD,20101217,082700,11431,11433,11430,11430
DJIUSD,20101217,082900,11431,11431,11430,11430
DJIUSD,20101217,083100,11430,11431,11430,11431
DJIUSD,20101217,083200,11430,11431,11430,11431
DJIUSD,20101217,083400,11432,11434,11432,11433
DJIUSD,20101217,083500,11433,11434,11432,11432
DJIUSD,20101217,083600,11434,11434,11434,11434
DJIUSD,20101217,083700,11434,11435,11434,11435
DJIUSD,20101217,083800,11433,11434,11432,11432
DJIUSD,20101217,083900,11432,11432,11432,11432
DJIUSD,20101217,084000,11432,11434,11432,11434
DJIUSD,20101217,084100,11433,11434,11431,11431
DJIUSD,20101217,084200,11431,11431,11429,11429
DJIUSD,20101217,084300,11430,11431,11429,11430
DJIUSD,20101217,084400,11430,11432,11430,11432
DJIUSD,20101217,084500,11433,11433,11433,11433
DJIUSD,20101217,084600,11434,11434,11432,11432
DJIUSD,20101217,084700,11432,11434,11432,11432
DJIUSD,20101217,084800,11434,11436,11434,11435
DJIUSD,20101217,084900,11436,11436,11434,11435
DJIUSD,20101217,085100,11434,11434,11433,11433
DJIUSD,20101217,085200,11436,11436,11436,11436
DJIUSD,20101217,085300,11434,11436,11434,11436
DJIUSD,20101217,085400,11436,11436,11435,11436
DJIUSD,20101217,085500,11436,11436,11435,11436
DJIUSD,20101217,085600,11436,11436,11433,11433
DJIUSD,20101217,085700,11434,11434,11434,11434
DJIUSD,20101217,085800,11433,11435,11433,11435
DJIUSD,20101217,090000,11434,11437,11434,11436
DJIUSD,20101217,090100,11436,11436,11434,11436
DJIUSD,20101217,090200,11435,11436,11434,11436
DJIUSD,20101217,090300,11436,11436,11433,11433
DJIUSD,20101217,090400,11432,11433,11430,11433
DJIUSD,20101217,090500,11431,11433,11431,11433
DJIUSD,20101217,090600,11433,11435,11433,11435
DJIUSD,20101217,090700,11432,11433,11432,11433
DJIUSD,20101217,090800,11432,11435,11432,11435
DJIUSD,20101217,090900,11436,11437,11433,11437
DJIUSD,20101217,091000,11435,11436,11435,11436
DJIUSD,20101217,091100,11433,11435,11429,11433
DJIUSD,20101217,091200,11433,11438,11433,11437
DJIUSD,20101217,091300,11435,11435,11433,11433
DJIUSD,20101217,091400,11434,11437,11434,11437
DJIUSD,20101217,091500,11434,11435,11434,11434
DJIUSD,20101217,091600,11432,11434,11431,11431
DJIUSD,20101217,091700,11433,11435,11431,11434
DJIUSD,20101217,091800,11434,11435,11434,11434
DJIUSD,20101217,091900,11434,11435,11434,11435
DJIUSD,20101217,092000,11434,11435,11429,11429
DJIUSD,20101217,092100,11432,11434,11431,11433
DJIUSD,20101217,092200,11432,11433,11431,11433
DJIUSD,20101217,092300,11431,11432,11431,11432
DJIUSD,20101217,092400,11432,11432,11431,11431
DJIUSD,20101217,092500,11433,11433,11430,11430
DJIUSD,20101217,092600,11430,11430,11428,11428
DJIUSD,20101217,092700,11428,11430,11428,11428
DJIUSD,20101217,092800,11431,11432,11431,11432
DJIUSD,20101217,092900,11429,11429,11427,11428
DJIUSD,20101217,093000,11427,11427,11424,11426
DJIUSD,20101217,093100,11426,11432,11426,11427
DJIUSD,20101217,093300,11429,11430,11428,11430
DJIUSD,20101217,093400,11432,11433,11431,11431
DJIUSD,20101217,093500,11432,11435,11432,11434
DJIUSD,20101217,093600,11432,11432,11432,11432
DJIUSD,20101217,093700,11433,11434,11431,11431
DJIUSD,20101217,093800,11432,11432,11429,11429
DJIUSD,20101217,093900,11429,11433,11428,11432
DJIUSD,20101217,094000,11433,11433,11431,11433
DJIUSD,20101217,094100,11431,11432,11431,11431
DJIUSD,20101217,094200,11432,11432,11431,11431
DJIUSD,20101217,094300,11429,11432,11429,11430
DJIUSD,20101217,094500,11431,11433,11431,11432
DJIUSD,20101217,094600,11430,11436,11430,11433
DJIUSD,20101217,094700,11432,11433,11432,11432
DJIUSD,20101217,094800,11434,11434,11432,11433
DJIUSD,20101217,094900,11432,11436,11432,11436
DJIUSD,20101217,095000,11436,11436,11435,11436
DJIUSD,20101217,095100,11436,11437,11434,11437
DJIUSD,20101217,095200,11437,11437,11436,11436
DJIUSD,20101217,095300,11436,11436,11434,11435
DJIUSD,20101217,095500,11433,11433,11432,11432
DJIUSD,20101217,095700,11435,11436,11432,11432
DJIUSD,20101217,095800,11433,11433,11431,11433
DJIUSD,20101217,100000,11436,11436,11433,11436
DJIUSD,20101217,100100,11436,11437,11434,11434
DJIUSD,20101217,100200,11434,11436,11434,11436
DJIUSD,20101217,100300,11437,11440,11437,11440
DJIUSD,20101217,100400,11438,11439,11438,11439
DJIUSD,20101217,100600,11439,11439,11439,11439
DJIUSD,20101217,100700,11440,11440,11439,11439
DJIUSD,20101217,100900,11435,11436,11434,11436
DJIUSD,20101217,101000,11438,11438,11436,11437
DJIUSD,20101217,101100,11441,11441,11440,11440
DJIUSD,20101217,101300,11442,11442,11442,11442
DJIUSD,20101217,101400,11440,11441,11439,11439
DJIUSD,20101217,101500,11440,11440,11439,11439
DJIUSD,20101217,101600,11440,11440,11437,11437
DJIUSD,20101217,101700,11436,11439,11435,11438
DJIUSD,20101217,101800,11437,11438,11437,11438
DJIUSD,20101217,101900,11438,11440,11438,11440
DJIUSD,20101217,102000,11438,11440,11438,11440
DJIUSD,20101217,102100,11438,11438,11437,11437
DJIUSD,20101217,102200,11437,11437,11436,11436
DJIUSD,20101217,102300,11436,11437,11436,11436
DJIUSD,20101217,102400,11436,11440,11436,11439
DJIUSD,20101217,102500,11439,11441,11438,11441
DJIUSD,20101217,102600,11439,11440,11437,11437
DJIUSD,20101217,102700,11438,11438,11438,11438
DJIUSD,20101217,102900,11438,11439,11438,11439
DJIUSD,20101217,103000,11439,11439,11437,11437
DJIUSD,20101217,103100,11439,11439,11439,11439
DJIUSD,20101217,103200,11437,11438,11437,11437
DJIUSD,20101217,103300,11437,11439,11437,11439
DJIUSD,20101217,103500,11439,11440,11439,11440
DJIUSD,20101217,103600,11441,11441,11440,11440
DJIUSD,20101217,103700,11440,11440,11440,11440
DJIUSD,20101217,103800,11440,11440,11439,11439
DJIUSD,20101217,104000,11439,11440,11439,11440
DJIUSD,20101217,104100,11437,11438,11437,11438
DJIUSD,20101217,104200,11439,11439,11439,11439
DJIUSD,20101217,104400,11437,11438,11436,11438
DJIUSD,20101217,104600,11439,11439,11439,11439
DJIUSD,20101217,104700,11438,11439,11438,11439
DJIUSD,20101217,104800,11437,11439,11437,11439
DJIUSD,20101217,104900,11440,11440,11440,11440
DJIUSD,20101217,105000,11438,11440,11438,11440
DJIUSD,20101217,105200,11442,11442,11441,11441
DJIUSD,20101217,105300,11440,11440,11439,11440
DJIUSD,20101217,105400,11441,11442,11440,11442
DJIUSD,20101217,105500,11442,11442,11441,11441
DJIUSD,20101217,105700,11441,11442,11439,11439
DJIUSD,20101217,105800,11441,11441,11440,11440
DJIUSD,20101217,105900,11441,11442,11441,11442
DJIUSD,20101217,110000,11441,11442,11440,11442
DJIUSD,20101217,110100,11441,11442,11441,11442
DJIUSD,20101217,110200,11443,11444,11442,11442
DJIUSD,20101217,110300,11443,11444,11442,11444
DJIUSD,20101217,110400,11444,11446,11444,11445
DJIUSD,20101217,110500,11445,11445,11443,11443
DJIUSD,20101217,110600,11443,11444,11443,11443
DJIUSD,20101217,110800,11442,11442,11441,11441
DJIUSD,20101217,110900,11443,11443,11443,11443
DJIUSD,20101217,111000,11441,11442,11440,11440
DJIUSD,20101217,111100,11439,11442,11438,11438
DJIUSD,20101217,111200,11439,11443,11439,11443
DJIUSD,20101217,111300,11444,11444,11439,11440
DJIUSD,20101217,111400,11439,11439,11436,11436
DJIUSD,20101217,111500,11436,11436,11434,11435
DJIUSD,20101217,111600,11434,11437,11434,11437
DJIUSD,20101217,111700,11436,11438,11435,11436
DJIUSD,20101217,111800,11436,11436,11435,11435
DJIUSD,20101217,111900,11433,11435,11433,11434
DJIUSD,20101217,112000,11433,11434,11432,11434
DJIUSD,20101217,112100,11435,11435,11434,11434
DJIUSD,20101217,112200,11435,11435,11431,11433
DJIUSD,20101217,112300,11433,11434,11432,11432
DJIUSD,20101217,112400,11435,11437,11434,11437
DJIUSD,20101217,112500,11435,11436,11432,11434
DJIUSD,20101217,112600,11433,11434,11432,11432
DJIUSD,20101217,112800,11433,11433,11433,11433
DJIUSD,20101217,112900,11430,11431,11430,11431
DJIUSD,20101217,113000,11434,11434,11432,11432
DJIUSD,20101217,113100,11433,11433,11432,11432
DJIUSD,20101217,113200,11432,11433,11432,11433
DJIUSD,20101217,113300,11433,11435,11433,11435
DJIUSD,20101217,113400,11431,11434,11431,11434
DJIUSD,20101217,113600,11431,11433,11431,11432
DJIUSD,20101217,113700,11431,11432,11430,11431
DJIUSD,20101217,114000,11430,11430,11430,11430
DJIUSD,20101217,114100,11429,11429,11425,11426
DJIUSD,20101217,114200,11427,11427,11423,11425
DJIUSD,20101217,114300,11424,11426,11424,11426
DJIUSD,20101217,114400,11428,11428,11427,11427
DJIUSD,20101217,114500,11428,11429,11427,11429
DJIUSD,20101217,114600,11428,11430,11428,11430
DJIUSD,20101217,114700,11430,11430,11427,11429
DJIUSD,20101217,114800,11429,11429,11427,11427
DJIUSD,20101217,114900,11429,11429,11427,11427
DJIUSD,20101217,115000,11429,11429,11428,11428
DJIUSD,20101217,115100,11427,11428,11423,11423
DJIUSD,20101217,115200,11423,11424,11420,11420
DJIUSD,20101217,115300,11421,11423,11421,11422
DJIUSD,20101217,115400,11423,11425,11422,11424
DJIUSD,20101217,115500,11424,11424,11424,11424
DJIUSD,20101217,115600,11424,11424,11424,11424
DJIUSD,20101217,115700,11426,11426,11425,11426
DJIUSD,20101217,115800,11425,11425,11423,11425
DJIUSD,20101217,115900,11427,11427,11426,11426
DJIUSD,20101217,120000,11427,11428,11425,11425
DJIUSD,20101217,120100,11427,11428,11427,11427
DJIUSD,20101217,120200,11427,11427,11424,11424
DJIUSD,20101217,120400,11425,11425,11425,11425
DJIUSD,20101217,120500,11424,11426,11424,11426
DJIUSD,20101217,120600,11424,11425,11424,11425
DJIUSD,20101217,120700,11426,11427,11425,11426
DJIUSD,20101217,120800,11427,11427,11426,11427
DJIUSD,20101217,121000,11426,11427,11425,11426
DJIUSD,20101217,121100,11427,11428,11427,11428
DJIUSD,20101217,121200,11427,11429,11427,11429
DJIUSD,20101217,121400,11428,11429,11426,11428
DJIUSD,20101217,121500,11427,11427,11424,11425
DJIUSD,20101217,121600,11426,11426,11423,11423
DJIUSD,20101217,121700,11426,11426,11424,11425
DJIUSD,20101217,121800,11426,11426,11424,11424
DJIUSD,20101217,121900,11424,11426,11423,11426
DJIUSD,20101217,122300,11425,11425,11425,11425
DJIUSD,20101217,122500,11425,11426,11423,11424
DJIUSD,20101217,122600,11424,11428,11424,11428
DJIUSD,20101217,122700,11428,11428,11426,11426
DJIUSD,20101217,122800,11427,11427,11427,11427
DJIUSD,20101217,122900,11428,11428,11426,11426
DJIUSD,20101217,123100,11427,11427,11426,11427
DJIUSD,20101217,123200,11427,11427,11426,11427
DJIUSD,20101217,123300,11426,11426,11424,11425
DJIUSD,20101217,123400,11424,11427,11423,11426
DJIUSD,20101217,123500,11426,11426,11425,11425
DJIUSD,20101217,123600,11423,11425,11423,11424
DJIUSD,20101217,123700,11427,11429,11426,11427
DJIUSD,20101217,123800,11427,11428,11426,11428
DJIUSD,20101217,123900,11429,11429,11429,11429
DJIUSD,20101217,124000,11428,11430,11428,11430
DJIUSD,20101217,124200,11428,11430,11426,11426
DJIUSD,20101217,124300,11427,11427,11423,11423
DJIUSD,20101217,124400,11424,11425,11424,11424
DJIUSD,20101217,124500,11423,11426,11423,11426
DJIUSD,20101217,124600,11424,11425,11424,11425
DJIUSD,20101217,124700,11422,11423,11422,11423
DJIUSD,20101217,124800,11423,11423,11421,11421
DJIUSD,20101217,124900,11422,11422,11420,11420
DJIUSD,20101217,125100,11421,11422,11420,11420
DJIUSD,20101217,125200,11421,11421,11420,11420
DJIUSD,20101217,125300,11420,11421,11419,11421
DJIUSD,20101217,125400,11422,11424,11421,11423
DJIUSD,20101217,125500,11423,11423,11423,11423
DJIUSD,20101217,125600,11423,11423,11420,11422
DJIUSD,20101217,125700,11420,11423,11420,11423
DJIUSD,20101217,125800,11423,11425,11423,11424
DJIUSD,20101217,125900,11423,11425,11423,11424
DJIUSD,20101217,130000,11422,11428,11422,11426
DJIUSD,20101217,130100,11425,11429,11425,11425
DJIUSD,20101217,130300,11425,11429,11425,11429
DJIUSD,20101217,130400,11427,11428,11422,11422
DJIUSD,20101217,130500,11423,11424,11423,11424
DJIUSD,20101217,130600,11425,11426,11422,11426
DJIUSD,20101217,130700,11426,11428,11426,11427
DJIUSD,20101217,130800,11426,11429,11426,11427
DJIUSD,20101217,130900,11426,11427,11425,11425
DJIUSD,20101217,131000,11425,11428,11425,11425
DJIUSD,20101217,131100,11424,11426,11424,11425
DJIUSD,20101217,131200,11424,11426,11424,11425
DJIUSD,20101217,131300,11424,11426,11424,11425
DJIUSD,20101217,131400,11425,11426,11423,11424
DJIUSD,20101217,131500,11423,11423,11420,11421
DJIUSD,20101217,131600,11420,11422,11418,11418
DJIUSD,20101217,131700,11420,11422,11420,11422
DJIUSD,20101217,131800,11421,11421,11418,11419
DJIUSD,20101217,131900,11417,11418,11415,11415
DJIUSD,20101217,132000,11418,11418,11414,11414
DJIUSD,20101217,132100,11415,11418,11415,11418
DJIUSD,20101217,132200,11418,11418,11418,11418
DJIUSD,20101217,132300,11417,11417,11415,11416
DJIUSD,20101217,132400,11416,11418,11415,11417
DJIUSD,20101217,132500,11417,11417,11417,11417
DJIUSD,20101217,132600,11416,11417,11413,11413
DJIUSD,20101217,132700,11414,11416,11414,11415
DJIUSD,20101217,132800,11417,11418,11416,11418
DJIUSD,20101217,132900,11418,11418,11416,11417
DJIUSD,20101217,133000,11416,11417,11415,11415
DJIUSD,20101217,133100,11416,11416,11415,11415
DJIUSD,20101217,133200,11414,11416,11412,11415
DJIUSD,20101217,133300,11414,11416,11412,11415
DJIUSD,20101217,133400,11415,11415,11413,11413
DJIUSD,20101217,133500,11415,11415,11411,11415
DJIUSD,20101217,133600,11413,11416,11413,11415
DJIUSD,20101217,133700,11417,11417,11414,11414
DJIUSD,20101217,133800,11413,11415,11413,11413
DJIUSD,20101217,133900,11413,11415,11413,11415
DJIUSD,20101217,134000,11415,11416,11415,11415
DJIUSD,20101217,134100,11418,11418,11416,11417
DJIUSD,20101217,134200,11416,11420,11416,11417
DJIUSD,20101217,134300,11418,11420,11418,11420
DJIUSD,20101217,134400,11421,11421,11418,11420
DJIUSD,20101217,134500,11420,11422,11419,11422
DJIUSD,20101217,134600,11423,11423,11422,11422
DJIUSD,20101217,134700,11422,11425,11422,11425
DJIUSD,20101217,134800,11424,11427,11424,11427
DJIUSD,20101217,134900,11425,11426,11425,11426
DJIUSD,20101217,135000,11424,11425,11424,11425
DJIUSD,20101217,135100,11425,11428,11425,11428
DJIUSD,20101217,135200,11430,11432,11428,11431
DJIUSD,20101217,135300,11433,11437,11433,11436
DJIUSD,20101217,135400,11436,11437,11433,11434
DJIUSD,20101217,135500,11433,11434,11431,11431
DJIUSD,20101217,135600,11431,11433,11431,11433
DJIUSD,20101217,135700,11432,11434,11431,11434
DJIUSD,20101217,135800,11434,11434,11432,11432
DJIUSD,20101217,135900,11434,11434,11432,11434
DJIUSD,20101217,140000,11433,11433,11430,11430
DJIUSD,20101217,140100,11432,11432,11431,11431
DJIUSD,20101217,140200,11430,11435,11430,11432
DJIUSD,20101217,140300,11432,11432,11430,11430
DJIUSD,20101217,140400,11430,11431,11430,11430
DJIUSD,20101217,140500,11429,11430,11429,11430
DJIUSD,20101217,140600,11428,11430,11427,11430
DJIUSD,20101217,140700,11428,11430,11428,11430
DJIUSD,20101217,140800,11429,11431,11429,11430
DJIUSD,20101217,140900,11432,11432,11431,11431
DJIUSD,20101217,141000,11434,11434,11433,11434
DJIUSD,20101217,141100,11433,11435,11431,11433
DJIUSD,20101217,141200,11430,11431,11428,11428
DJIUSD,20101217,141300,11429,11429,11425,11425
DJIUSD,20101217,141400,11427,11429,11426,11429
DJIUSD,20101217,141500,11429,11429,11427,11428
DJIUSD,20101217,141600,11427,11428,11427,11428
DJIUSD,20101217,141800,11428,11428,11427,11428
DJIUSD,20101217,141900,11428,11430,11428,11430
DJIUSD,20101217,142000,11429,11432,11428,11429
DJIUSD,20101217,142100,11429,11429,11427,11427
DJIUSD,20101217,142200,11427,11427,11425,11426
DJIUSD,20101217,142300,11425,11427,11423,11426
DJIUSD,20101217,142400,11427,11427,11426,11426
DJIUSD,20101217,142500,11427,11429,11425,11429
DJIUSD,20101217,142600,11425,11426,11425,11426
DJIUSD,20101217,142700,11427,11427,11425,11426
DJIUSD,20101217,142800,11425,11427,11424,11425
DJIUSD,20101217,142900,11425,11428,11425,11427
DJIUSD,20101217,143000,11427,11428,11425,11425
DJIUSD,20101217,143100,11426,11428,11425,11428
DJIUSD,20101217,143200,11427,11429,11427,11428
DJIUSD,20101217,143300,11428,11429,11426,11426
DJIUSD,20101217,143400,11428,11429,11427,11428
DJIUSD,20101217,143500,11429,11429,11425,11427
DJIUSD,20101217,143600,11425,11425,11425,11425
DJIUSD,20101217,143700,11426,11428,11426,11427
DJIUSD,20101217,143800,11425,11426,11425,11426
DJIUSD,20101217,143900,11427,11427,11425,11425
DJIUSD,20101217,144000,11428,11430,11428,11429
DJIUSD,20101217,144100,11429,11429,11425,11425
DJIUSD,20101217,144200,11425,11425,11424,11425
DJIUSD,20101217,144300,11425,11427,11424,11427
DJIUSD,20101217,144400,11425,11428,11425,11428
DJIUSD,20101217,144500,11427,11429,11427,11429
DJIUSD,20101217,144600,11430,11431,11429,11429
DJIUSD,20101217,144700,11430,11432,11430,11432
DJIUSD,20101217,144800,11433,11433,11432,11432
DJIUSD,20101217,144900,11433,11434,11432,11434
DJIUSD,20101217,145000,11434,11435,11432,11432
DJIUSD,20101217,145100,11434,11436,11431,11434
DJIUSD,20101217,145200,11435,11436,11433,11436
DJIUSD,20101217,145300,11437,11437,11435,11435
DJIUSD,20101217,145400,11434,11435,11433,11433
DJIUSD,20101217,145500,11432,11433,11430,11431
DJIUSD,20101217,145600,11431,11432,11431,11431
DJIUSD,20101217,145700,11432,11432,11430,11430
DJIUSD,20101217,145800,11431,11432,11431,11431
DJIUSD,20101217,145900,11432,11433,11430,11433
DJIUSD,20101217,150000,11433,11433,11432,11432
DJIUSD,20101217,150100,11433,11436,11432,11435
DJIUSD,20101217,150200,11436,11438,11434,11438
DJIUSD,20101217,150300,11438,11438,11435,11437
DJIUSD,20101217,150400,11436,11438,11436,11437
DJIUSD,20101217,150500,11437,11437,11436,11436
DJIUSD,20101217,150600,11436,11437,11435,11435
DJIUSD,20101217,150700,11437,11439,11435,11436
DJIUSD,20101217,150800,11435,11437,11435,11435
DJIUSD,20101217,150900,11435,11436,11435,11436
DJIUSD,20101217,151000,11435,11435,11433,11433
DJIUSD,20101217,151100,11432,11434,11431,11434
DJIUSD,20101217,151200,11432,11433,11431,11432
DJIUSD,20101217,151300,11433,11434,11433,11433
DJIUSD,20101217,151400,11435,11435,11435,11435
DJIUSD,20101217,151500,11436,11438,11436,11438
DJIUSD,20101217,151600,11436,11437,11433,11434
DJIUSD,20101217,151700,11434,11434,11434,11434
DJIUSD,20101217,151800,11433,11434,11433,11434
DJIUSD,20101217,151900,11435,11435,11433,11433
DJIUSD,20101217,152000,11431,11433,11431,11433
DJIUSD,20101217,152100,11434,11437,11434,11435
DJIUSD,20101217,152200,11435,11437,11435,11437
DJIUSD,20101217,152300,11434,11434,11434,11434
DJIUSD,20101217,152400,11436,11437,11435,11435
DJIUSD,20101217,152500,11434,11435,11434,11434
DJIUSD,20101217,152600,11435,11435,11432,11433
DJIUSD,20101217,152700,11432,11433,11431,11433
DJIUSD,20101217,152800,11434,11434,11430,11430
DJIUSD,20101217,152900,11432,11432,11428,11431
DJIUSD,20101217,153000,11431,11435,11425,11429
DJIUSD,20101217,153100,11430,11432,11425,11428
DJIUSD,20101217,153200,11428,11429,11424,11425
DJIUSD,20101217,153300,11425,11425,11416,11417
DJIUSD,20101217,153400,11419,11421,11418,11419
DJIUSD,20101217,153500,11418,11418,11412,11413
DJIUSD,20101217,153600,11413,11416,11412,11412
DJIUSD,20101217,153700,11413,11414,11411,11413
DJIUSD,20101217,153800,11413,11421,11411,11418
DJIUSD,20101217,153900,11417,11421,11417,11418
DJIUSD,20101217,154000,11419,11419,11410,11411
DJIUSD,20101217,154100,11409,11413,11405,11408
DJIUSD,20101217,154200,11406,11407,11405,11405
DJIUSD,20101217,154300,11406,11411,11404,11407
DJIUSD,20101217,154400,11407,11412,11407,11411
DJIUSD,20101217,154500,11412,11417,11411,11413
DJIUSD,20101217,154600,11413,11419,11412,11413
DJIUSD,20101217,154700,11414,11417,11414,11417
DJIUSD,20101217,154800,11416,11416,11414,11414
DJIUSD,20101217,154900,11415,11418,11415,11417
DJIUSD,20101217,155000,11417,11419,11411,11411
DJIUSD,20101217,155100,11412,11417,11410,11415
DJIUSD,20101217,155200,11415,11415,11409,11411
DJIUSD,20101217,155300,11411,11412,11408,11410
DJIUSD,20101217,155400,11410,11410,11404,11405
DJIUSD,20101217,155500,11406,11407,11406,11406
DJIUSD,20101217,155600,11406,11407,11401,11405
DJIUSD,20101217,155700,11406,11408,11403,11408
DJIUSD,20101217,155800,11407,11407,11405,11407
DJIUSD,20101217,155900,11407,11413,11406,11410
DJIUSD,20101217,160000,11412,11414,11403,11405
DJIUSD,20101217,160100,11405,11406,11398,11401
DJIUSD,20101217,160200,11401,11401,11391,11393
DJIUSD,20101217,160300,11394,11400,11394,11400
DJIUSD,20101217,160400,11400,11400,11393,11396
DJIUSD,20101217,160500,11395,11402,11394,11401
DJIUSD,20101217,160600,11402,11405,11401,11403
DJIUSD,20101217,160700,11402,11408,11402,11404
DJIUSD,20101217,160800,11401,11406,11401,11402
DJIUSD,20101217,160900,11402,11405,11402,11405
DJIUSD,20101217,161000,11405,11406,11402,11405
DJIUSD,20101217,161100,11405,11409,11404,11408
DJIUSD,20101217,161200,11408,11408,11406,11407
DJIUSD,20101217,161300,11407,11409,11404,11408
DJIUSD,20101217,161400,11407,11411,11407,11411
DJIUSD,20101217,161500,11409,11412,11407,11408
DJIUSD,20101217,161600,11409,11411,11408,11408
DJIUSD,20101217,161700,11408,11409,11404,11407
DJIUSD,20101217,161800,11408,11408,11405,11407
DJIUSD,20101217,161900,11406,11412,11406,11412
DJIUSD,20101217,162000,11413,11413,11410,11410
DJIUSD,20101217,162100,11411,11416,11410,11413
DJIUSD,20101217,162200,11415,11415,11410,11410
DJIUSD,20101217,162300,11412,11413,11410,11411
DJIUSD,20101217,162400,11411,11412,11410,11411
DJIUSD,20101217,162500,11411,11414,11409,11412
DJIUSD,20101217,162600,11412,11412,11411,11412
DJIUSD,20101217,162700,11412,11415,11408,11410
DJIUSD,20101217,162800,11408,11412,11408,11410
DJIUSD,20101217,162900,11411,11413,11408,11411
DJIUSD,20101217,163000,11411,11411,11407,11409
DJIUSD,20101217,163100,11410,11411,11409,11411
DJIUSD,20101217,163200,11412,11413,11411,11411
DJIUSD,20101217,163300,11412,11412,11409,11410
DJIUSD,20101217,163400,11411,11412,11408,11412
DJIUSD,20101217,163500,11412,11413,11407,11409
DJIUSD,20101217,163600,11408,11408,11404,11405
DJIUSD,20101217,163700,11407,11407,11402,11406
DJIUSD,20101217,163800,11406,11408,11403,11403
DJIUSD,20101217,163900,11403,11406,11400,11404
DJIUSD,20101217,164000,11404,11407,11401,11407
DJIUSD,20101217,164100,11407,11407,11404,11404
DJIUSD,20101217,164200,11405,11405,11400,11400
DJIUSD,20101217,164300,11400,11402,11399,11400
DJIUSD,20101217,164400,11400,11401,11396,11396
DJIUSD,20101217,164500,11397,11397,11389,11390
DJIUSD,20101217,164600,11391,11394,11387,11389
DJIUSD,20101217,164700,11388,11390,11385,11388
DJIUSD,20101217,164800,11390,11397,11386,11393
DJIUSD,20101217,164900,11396,11398,11393,11393
DJIUSD,20101217,165000,11395,11398,11394,11395
DJIUSD,20101217,165100,11396,11399,11395,11399
DJIUSD,20101217,165200,11397,11399,11395,11396
DJIUSD,20101217,165300,11396,11400,11393,11394
DJIUSD,20101217,165400,11393,11398,11392,11397
DJIUSD,20101217,165500,11397,11400,11397,11399
DJIUSD,20101217,165600,11398,11403,11397,11399
DJIUSD,20101217,165700,11399,11403,11399,11402
DJIUSD,20101217,165800,11401,11402,11400,11402
DJIUSD,20101217,165900,11401,11403,11401,11403
DJIUSD,20101217,170000,11404,11405,11403,11405
DJIUSD,20101217,170100,11404,11404,11398,11399
DJIUSD,20101217,170200,11400,11403,11397,11403
DJIUSD,20101217,170300,11401,11404,11401,11403
DJIUSD,20101217,170400,11402,11402,11399,11400
DJIUSD,20101217,170500,11402,11403,11402,11402
DJIUSD,20101217,170600,11402,11402,11400,11401
DJIUSD,20101217,170700,11402,11406,11401,11403
DJIUSD,20101217,170800,11403,11404,11401,11404
DJIUSD,20101217,170900,11403,11405,11403,11405
DJIUSD,20101217,171000,11403,11405,11401,11403
DJIUSD,20101217,171100,11406,11407,11404,11406
DJIUSD,20101217,171200,11405,11405,11404,11405
DJIUSD,20101217,171300,11406,11406,11404,11405
DJIUSD,20101217,171400,11406,11409,11405,11407
DJIUSD,20101217,171500,11408,11408,11402,11404
DJIUSD,20101217,171600,11404,11406,11402,11404
DJIUSD,20101217,171700,11404,11407,11404,11406
DJIUSD,20101217,171800,11405,11406,11403,11405
DJIUSD,20101217,171900,11405,11406,11404,11404
DJIUSD,20101217,172000,11405,11406,11405,11406
DJIUSD,20101217,172100,11406,11407,11405,11405
DJIUSD,20101217,172200,11406,11406,11402,11402
DJIUSD,20101217,172300,11403,11403,11401,11403
DJIUSD,20101217,172400,11403,11405,11403,11404
DJIUSD,20101217,172500,11404,11406,11404,11405
DJIUSD,20101217,172600,11405,11408,11404,11407
DJIUSD,20101217,172700,11408,11411,11405,11409
DJIUSD,20101217,172800,11411,11412,11407,11407
DJIUSD,20101217,172900,11407,11407,11404,11405
DJIUSD,20101217,173000,11406,11411,11405,11411
DJIUSD,20101217,173100,11411,11411,11409,11409
DJIUSD,20101217,173200,11411,11414,11409,11414
DJIUSD,20101217,173300,11415,11415,11411,11411
DJIUSD,20101217,173400,11412,11413,11408,11409
DJIUSD,20101217,173500,11409,11410,11408,11408
DJIUSD,20101217,173600,11410,11411,11408,11410
DJIUSD,20101217,173700,11411,11411,11409,11411
DJIUSD,20101217,173800,11410,11412,11410,11412
DJIUSD,20101217,173900,11411,11414,11411,11413
DJIUSD,20101217,174000,11414,11416,11414,11415
DJIUSD,20101217,174100,11414,11416,11412,11413
DJIUSD,20101217,174200,11412,11415,11412,11415
DJIUSD,20101217,174300,11415,11417,11413,11413
DJIUSD,20101217,174400,11413,11414,11413,11413
DJIUSD,20101217,174500,11414,11415,11413,11415
DJIUSD,20101217,174600,11415,11415,11412,11412
DJIUSD,20101217,174700,11413,11413,11409,11409
DJIUSD,20101217,174800,11410,11410,11409,11409
DJIUSD,20101217,174900,11410,11411,11409,11409
DJIUSD,20101217,175000,11408,11413,11408,11412
DJIUSD,20101217,175100,11410,11411,11410,11411
DJIUSD,20101217,175200,11409,11410,11409,11410
DJIUSD,20101217,175300,11410,11410,11408,11409
DJIUSD,20101217,175400,11411,11411,11409,11409
DJIUSD,20101217,175500,11409,11409,11408,11408
DJIUSD,20101217,175600,11409,11409,11406,11407
DJIUSD,20101217,175700,11407,11409,11406,11408
DJIUSD,20101217,175800,11407,11408,11407,11408
DJIUSD,20101217,175900,11408,11411,11408,11410
DJIUSD,20101217,180000,11410,11413,11409,11412
DJIUSD,20101217,180100,11412,11413,11410,11411
DJIUSD,20101217,180200,11412,11412,11410,11412
DJIUSD,20101217,180300,11411,11412,11407,11408
DJIUSD,20101217,180400,11410,11411,11409,11411
DJIUSD,20101217,180500,11410,11410,11409,11409
DJIUSD,20101217,180600,11411,11411,11408,11410
DJIUSD,20101217,180700,11409,11410,11409,11410
DJIUSD,20101217,180800,11409,11411,11409,11409
DJIUSD,20101217,180900,11409,11411,11405,11405
DJIUSD,20101217,181000,11405,11409,11404,11407
DJIUSD,20101217,181100,11408,11408,11406,11406
DJIUSD,20101217,181200,11406,11410,11406,11409
DJIUSD,20101217,181300,11409,11409,11409,11409
DJIUSD,20101217,181400,11409,11410,11408,11409
DJIUSD,20101217,181500,11409,11413,11409,11412
DJIUSD,20101217,181600,11412,11412,11410,11410
DJIUSD,20101217,181700,11411,11413,11411,11411
DJIUSD,20101217,181800,11413,11413,11410,11410
DJIUSD,20101217,181900,11409,11409,11408,11408
DJIUSD,20101217,182000,11408,11410,11408,11410
DJIUSD,20101217,182100,11409,11410,11407,11407
DJIUSD,20101217,182200,11407,11409,11407,11409
DJIUSD,20101217,182300,11409,11410,11406,11406
DJIUSD,20101217,182400,11407,11409,11407,11407
DJIUSD,20101217,182500,11406,11407,11406,11407
DJIUSD,20101217,182600,11405,11406,11405,11406
DJIUSD,20101217,182700,11405,11407,11405,11407
DJIUSD,20101217,182800,11406,11409,11405,11405
DJIUSD,20101217,182900,11405,11408,11405,11408
DJIUSD,20101217,183000,11408,11409,11405,11408
DJIUSD,20101217,183100,11408,11409,11407,11408
DJIUSD,20101217,183200,11410,11410,11409,11410
DJIUSD,20101217,183300,11411,11411,11410,11411
DJIUSD,20101217,183400,11409,11410,11408,11410
DJIUSD,20101217,183500,11408,11410,11408,11409
DJIUSD,20101217,183600,11410,11411,11409,11409
DJIUSD,20101217,183700,11410,11412,11410,11412
DJIUSD,20101217,183800,11410,11410,11409,11409
DJIUSD,20101217,183900,11411,11412,11410,11412
DJIUSD,20101217,184000,11411,11411,11411,11411
DJIUSD,20101217,184100,11412,11412,11409,11409
DJIUSD,20101217,184200,11410,11410,11409,11410
DJIUSD,20101217,184300,11409,11410,11408,11409
DJIUSD,20101217,184400,11408,11410,11408,11409
DJIUSD,20101217,184500,11410,11412,11409,11409
DJIUSD,20101217,184600,11409,11412,11409,11410
DJIUSD,20101217,184700,11410,11410,11408,11408
DJIUSD,20101217,184800,11409,11409,11407,11408
DJIUSD,20101217,184900,11410,11411,11409,11409
DJIUSD,20101217,185000,11409,11409,11407,11407
DJIUSD,20101217,185100,11408,11408,11407,11407
DJIUSD,20101217,185200,11407,11409,11406,11408
DJIUSD,20101217,185300,11407,11409,11407,11408
DJIUSD,20101217,185400,11410,11410,11409,11409
DJIUSD,20101217,185500,11409,11411,11408,11409
DJIUSD,20101217,185600,11411,11413,11410,11413
DJIUSD,20101217,185700,11413,11414,11412,11412
DJIUSD,20101217,185800,11415,11415,11412,11412
DJIUSD,20101217,185900,11414,11416,11413,11415
DJIUSD,20101217,190000,11414,11414,11414,11414
DJIUSD,20101217,190100,11416,11416,11413,11415
DJIUSD,20101217,190200,11416,11418,11416,11416
DJIUSD,20101217,190300,11416,11416,11414,11415
DJIUSD,20101217,190400,11415,11418,11415,11417
DJIUSD,20101217,190500,11416,11417,11414,11415
DJIUSD,20101217,190600,11417,11419,11417,11417
DJIUSD,20101217,190700,11417,11421,11416,11421
DJIUSD,20101217,190800,11419,11421,11418,11420
DJIUSD,20101217,190900,11421,11423,11421,11421
DJIUSD,20101217,191000,11423,11424,11421,11424
DJIUSD,20101217,191100,11423,11423,11421,11422
DJIUSD,20101217,191200,11422,11425,11422,11423
DJIUSD,20101217,191300,11423,11424,11421,11422
DJIUSD,20101217,191400,11422,11424,11421,11424
DJIUSD,20101217,191500,11423,11423,11423,11423
DJIUSD,20101217,191600,11423,11424,11423,11424
DJIUSD,20101217,191700,11422,11422,11422,11422
DJIUSD,20101217,191800,11421,11421,11421,11421
DJIUSD,20101217,191900,11421,11424,11420,11421
DJIUSD,20101217,192000,11422,11424,11420,11422
DJIUSD,20101217,192100,11421,11422,11420,11422
DJIUSD,20101217,192200,11422,11424,11422,11424
DJIUSD,20101217,192300,11423,11424,11421,11424
DJIUSD,20101217,192400,11425,11426,11422,11426
DJIUSD,20101217,192500,11425,11426,11424,11424
DJIUSD,20101217,192600,11425,11426,11423,11423
DJIUSD,20101217,192700,11424,11425,11421,11421
DJIUSD,20101217,192800,11419,11420,11419,11420
DJIUSD,20101217,192900,11420,11421,11420,11421
DJIUSD,20101217,193000,11422,11422,11419,11419
DJIUSD,20101217,193100,11420,11420,11419,11419
DJIUSD,20101217,193200,11420,11421,11420,11420
DJIUSD,20101217,193300,11421,11422,11420,11421
DJIUSD,20101217,193400,11421,11425,11421,11424
DJIUSD,20101217,193500,11423,11424,11422,11424
DJIUSD,20101217,193600,11424,11425,11422,11424
DJIUSD,20101217,193700,11423,11425,11423,11425
DJIUSD,20101217,193800,11423,11424,11422,11423
DJIUSD,20101217,193900,11423,11425,11423,11425
DJIUSD,20101217,194000,11426,11426,11425,11425
DJIUSD,20101217,194100,11424,11426,11424,11425
DJIUSD,20101217,194200,11424,11424,11423,11424
DJIUSD,20101217,194300,11424,11428,11424,11428
DJIUSD,20101217,194400,11428,11428,11424,11425
DJIUSD,20101217,194500,11425,11426,11423,11425
DJIUSD,20101217,194600,11425,11428,11425,11427
DJIUSD,20101217,194700,11428,11432,11427,11431
DJIUSD,20101217,194800,11429,11432,11429,11432
DJIUSD,20101217,194900,11432,11432,11431,11432
DJIUSD,20101217,195000,11434,11434,11432,11432
DJIUSD,20101217,195100,11433,11437,11433,11434
DJIUSD,20101217,195200,11436,11437,11435,11435
DJIUSD,20101217,195300,11434,11434,11434,11434
DJIUSD,20101217,195400,11435,11436,11433,11435
DJIUSD,20101217,195500,11436,11436,11432,11434
DJIUSD,20101217,195600,11433,11433,11432,11432
DJIUSD,20101217,195700,11434,11435,11432,11435
DJIUSD,20101217,195800,11434,11434,11433,11434
DJIUSD,20101217,195900,11434,11434,11433,11434
DJIUSD,20101217,200000,11433,11433,11431,11432
DJIUSD,20101217,200100,11433,11433,11432,11433
DJIUSD,20101217,200200,11433,11435,11433,11434
DJIUSD,20101217,200300,11432,11433,11431,11432
DJIUSD,20101217,200400,11432,11433,11432,11432
DJIUSD,20101217,200500,11431,11435,11431,11434
DJIUSD,20101217,200600,11435,11436,11434,11436
DJIUSD,20101217,200700,11434,11436,11433,11435
DJIUSD,20101217,200800,11432,11434,11432,11432
DJIUSD,20101217,200900,11432,11433,11430,11432
DJIUSD,20101217,201000,11430,11432,11430,11431
DJIUSD,20101217,201100,11432,11433,11431,11432
DJIUSD,20101217,201200,11431,11431,11428,11430
DJIUSD,20101217,201300,11428,11432,11428,11432
DJIUSD,20101217,201400,11431,11431,11429,11429
DJIUSD,20101217,201500,11430,11431,11430,11431
DJIUSD,20101217,201600,11431,11433,11431,11433
DJIUSD,20101217,201700,11434,11434,11432,11434
DJIUSD,20101217,201800,11433,11434,11432,11434
DJIUSD,20101217,201900,11434,11436,11432,11435
DJIUSD,20101217,202000,11434,11435,11433,11435
DJIUSD,20101217,202100,11434,11434,11433,11433
DJIUSD,20101217,202200,11433,11434,11433,11434
DJIUSD,20101217,202300,11435,11435,11434,11434
DJIUSD,20101217,202400,11433,11436,11433,11436
DJIUSD,20101217,202500,11435,11435,11434,11435
DJIUSD,20101217,202600,11435,11435,11434,11434
DJIUSD,20101217,202700,11434,11434,11433,11433
DJIUSD,20101217,202800,11432,11436,11431,11436
DJIUSD,20101217,202900,11435,11436,11433,11434
DJIUSD,20101217,203000,11434,11434,11433,11433
DJIUSD,20101217,203100,11433,11433,11432,11432
DJIUSD,20101217,203200,11431,11432,11430,11432
DJIUSD,20101217,203300,11431,11431,11430,11430
DJIUSD,20101217,203400,11429,11431,11429,11431
DJIUSD,20101217,203500,11432,11432,11430,11430
DJIUSD,20101217,203600,11430,11430,11430,11430
DJIUSD,20101217,203700,11429,11435,11429,11432
DJIUSD,20101217,203800,11432,11434,11430,11430
DJIUSD,20101217,203900,11431,11431,11430,11431
DJIUSD,20101217,204000,11431,11433,11431,11433
DJIUSD,20101217,204100,11432,11435,11431,11433
DJIUSD,20101217,204200,11434,11437,11434,11435
DJIUSD,20101217,204300,11434,11434,11433,11433
DJIUSD,20101217,204400,11432,11434,11432,11434
DJIUSD,20101217,204500,11434,11434,11433,11433
DJIUSD,20101217,204600,11433,11435,11433,11434
DJIUSD,20101217,204700,11434,11436,11433,11433
DJIUSD,20101217,204800,11433,11435,11432,11432
DJIUSD,20101217,204900,11434,11434,11433,11433
DJIUSD,20101217,205000,11433,11435,11433,11433
DJIUSD,20101217,205100,11433,11434,11433,11434
DJIUSD,20101217,205200,11432,11433,11432,11432
DJIUSD,20101217,205300,11432,11434,11432,11432
DJIUSD,20101217,205400,11432,11432,11430,11430
DJIUSD,20101217,205500,11430,11433,11430,11433
DJIUSD,20101217,205600,11430,11434,11430,11433
DJIUSD,20101217,205700,11432,11435,11432,11433
DJIUSD,20101217,205800,11434,11435,11434,11435
DJIUSD,20101217,205900,11433,11435,11432,11433
DJIUSD,20101217,210000,11434,11435,11434,11435
DJIUSD,20101217,210100,11433,11435,11433,11435
DJIUSD,20101217,210200,11434,11435,11432,11433
DJIUSD,20101217,210300,11433,11433,11430,11430
DJIUSD,20101217,210400,11429,11431,11427,11428
DJIUSD,20101217,210500,11429,11430,11427,11429
DJIUSD,20101217,210600,11429,11429,11427,11427
DJIUSD,20101217,210700,11429,11430,11427,11427
DJIUSD,20101217,210800,11428,11428,11426,11427
DJIUSD,20101217,210900,11430,11430,11426,11428
DJIUSD,20101217,211000,11428,11429,11420,11423
DJIUSD,20101217,211100,11422,11424,11422,11422
DJIUSD,20101217,211200,11421,11426,11421,11425
DJIUSD,20101217,211300,11425,11427,11423,11424
DJIUSD,20101217,211400,11426,11426,11425,11426
DJIUSD,20101217,211500,11425,11426,11424,11425
DJIUSD,20101217,211600,11425,11426,11423,11425
DJIUSD,20101217,211700,11426,11427,11425,11425
DJIUSD,20101217,211800,11426,11426,11426,11426
DJIUSD,20101217,211900,11427,11428,11424,11424
DJIUSD,20101217,212000,11426,11426,11422,11422
DJIUSD,20101217,212100,11424,11426,11422,11425
DJIUSD,20101217,212200,11426,11427,11426,11427
DJIUSD,20101217,212300,11427,11429,11427,11429
DJIUSD,20101217,212400,11429,11431,11426,11428
DJIUSD,20101217,212500,11427,11428,11426,11427
DJIUSD,20101217,212600,11426,11427,11425,11427
DJIUSD,20101217,212700,11427,11428,11422,11425
DJIUSD,20101217,212800,11424,11426,11422,11425
DJIUSD,20101217,212900,11426,11426,11422,11423
DJIUSD,20101217,213000,11423,11425,11423,11425
DJIUSD,20101217,213100,11426,11426,11424,11424
DJIUSD,20101217,213200,11426,11426,11422,11423
DJIUSD,20101217,213300,11424,11424,11423,11423
DJIUSD,20101217,213400,11423,11424,11422,11422
DJIUSD,20101217,213500,11422,11426,11421,11426
DJIUSD,20101217,213600,11426,11426,11421,11422
DJIUSD,20101217,213700,11422,11423,11420,11421
DJIUSD,20101217,213800,11422,11424,11422,11423
DJIUSD,20101217,213900,11423,11424,11417,11417
DJIUSD,20101217,214000,11418,11418,11416,11416
DJIUSD,20101217,214100,11415,11416,11414,11416
DJIUSD,20101217,214200,11415,11417,11415,11417
DJIUSD,20101217,214300,11416,11420,11416,11419
DJIUSD,20101217,214400,11419,11427,11419,11425
DJIUSD,20101217,214500,11427,11427,11419,11422
DJIUSD,20101217,214600,11423,11423,11419,11421
DJIUSD,20101217,214700,11422,11422,11421,11421
DJIUSD,20101217,214800,11422,11422,11421,11421
DJIUSD,20101217,214900,11422,11423,11420,11422
DJIUSD,20101217,215000,11424,11424,11421,11421
DJIUSD,20101217,215100,11421,11423,11419,11422
DJIUSD,20101217,215200,11421,11421,11419,11419
DJIUSD,20101217,215300,11419,11423,11418,11421
DJIUSD,20101217,215400,11424,11424,11421,11424
DJIUSD,20101217,215500,11424,11426,11422,11426
DJIUSD,20101217,215600,11426,11428,11425,11427
DJIUSD,20101217,215700,11428,11430,11427,11430
DJIUSD,20101217,215800,11430,11437,11428,11435
DJIUSD,20101217,215900,11435,11437,11430,11433
DJIUSD,20101217,220000,11433,11435,11427,11427
DJIUSD,20101217,220100,11428,11430,11423,11425
DJIUSD,20101217,220200,11425,11426,11420,11422
DJIUSD,20101217,220300,11423,11424,11421,11421
DJIUSD,20101217,220400,11421,11424,11419,11419
DJIUSD,20101217,220500,11419,11419,11417,11419
DJIUSD,20101217,220600,11419,11421,11418,11421
DJIUSD,20101217,220700,11421,11422,11419,11420
DJIUSD,20101217,220800,11417,11420,11417,11420
DJIUSD,20101217,220900,11420,11422,11418,11422
DJIUSD,20101217,221000,11422,11425,11421,11425
DJIUSD,20101217,221100,11424,11426,11423,11423
DJIUSD,20101217,221200,11423,11426,11423,11426
DJIUSD,20101217,221300,11426,11428,11425,11428
DJIUSD,20101217,221400,11427,11431,11426,11428
SPXUSD,20101217,000200,1237,1238,1237,1238
SPXUSD,20101217,000300,1238,1238,1238,1238
SPXUSD,20101217,000400,1237,1238,1237,1238
SPXUSD,20101217,000500,1238,1238,1236,1238
SPXUSD,20101217,000600,1237,1238,1236,1236
SPXUSD,20101217,000700,1238,1238,1237,1238
SPXUSD,20101217,000800,1237,1237,1237,1237
SPXUSD,20101217,000900,1238,1238,1236,1236
SPXUSD,20101217,001000,1238,1238,1237,1238
SPXUSD,20101217,001100,1236,1237,1236,1237
SPXUSD,20101217,001200,1237,1238,1236,1236
SPXUSD,20101217,001300,1237,1237,1236,1236
SPXUSD,20101217,001400,1237,1238,1237,1237
SPXUSD,20101217,001500,1237,1238,1237,1238
SPXUSD,20101217,001600,1237,1238,1237,1238
SPXUSD,20101217,001700,1238,1238,1237,1238
SPXUSD,20101217,001800,1238,1238,1236,1236
SPXUSD,20101217,001900,1238,1238,1236,1237
SPXUSD,20101217,002000,1236,1238,1236,1238
SPXUSD,20101217,002100,1237,1237,1236,1236
SPXUSD,20101217,002200,1236,1237,1236,1237
SPXUSD,20101217,002300,1237,1237,1236,1237
SPXUSD,20101217,002400,1237,1238,1237,1238
SPXUSD,20101217,002500,1238,1238,1237,1237
SPXUSD,20101217,002600,1237,1238,1236,1238
SPXUSD,20101217,002700,1236,1238,1236,1238
SPXUSD,20101217,002800,1237,1238,1236,1238
SPXUSD,20101217,002900,1238,1238,1237,1237
SPXUSD,20101217,003000,1238,1238,1237,1237
SPXUSD,20101217,003100,1238,1238,1237,1237
SPXUSD,20101217,003200,1237,1237,1236,1236
SPXUSD,20101217,003300,1238,1238,1237,1238
SPXUSD,20101217,003400,1237,1238,1237,1238
SPXUSD,20101217,003500,1237,1237,1237,1237
SPXUSD,20101217,003600,1237,1237,1236,1237
SPXUSD,20101217,003700,1237,1238,1236,1238
SPXUSD,20101217,003800,1236,1237,1236,1237
SPXUSD,20101217,003900,1238,1238,1236,1236
SPXUSD,20101217,004000,1237,1237,1236,1237
SPXUSD,20101217,004100,1238,1238,1237,1237
SPXUSD,20101217,004200,1237,1238,1237,1238
SPXUSD,20101217,004300,1237,1238,1236,1238
SPXUSD,20101217,004400,1236,1238,1236,1237
SPXUSD,20101217,004500,1237,1237,1236,1237
SPXUSD,20101217,004600,1236,1237,1236,1237
SPXUSD,20101217,004700,1237,1237,1236,1236
SPXUSD,20101217,004800,1236,1238,1236,1237
SPXUSD,20101217,004900,1238,1238,1236,1236
SPXUSD,20101217,005000,1237,1238,1237,1238
SPXUSD,20101217,005100,1238,1238,1236,1237
SPXUSD,20101217,005200,1237,1238,1237,1238
SPXUSD,20101217,005300,1237,1238,1237,1238
SPXUSD,20101217,005400,1238,1238,1237,1237
SPXUSD,20101217,005500,1238,1238,1238,1238
SPXUSD,20101217,005600,1237,1237,1237,1237
SPXUSD,20101217,005700,1236,1238,1236,1238
SPXUSD,20101217,005800,1236,1238,1236,1237
SPXUSD,20101217,005900,1238,1238,1237,1237
SPXUSD,20101217,010000,1237,1237,1237,1237
SPXUSD,20101217,010100,1238,1238,1237,1237
SPXUSD,20101217,010200,1237,1238,1237,1238
SPXUSD,20101217,010300,1238,1238,1237,1237
SPXUSD,20101217,010400,1238,1238,1237,1238
SPXUSD,20101217,010500,1237,1237,1237,1237
SPXUSD,20101217,010600,1239,1239,1237,1238
SPXUSD,20101217,010700,1238,1239,1237,1238
SPXUSD,20101217,010800,1238,1238,1238,1238
SPXUSD,20101217,010900,1239,1239,1238,1238
SPXUSD,20101217,011000,1237,1238,1237,1237
SPXUSD,20101217,011100,1238,1238,1238,1238
SPXUSD,20101217,011200,1238,1238,1237,1237
SPXUSD,20101217,011300,1237,1237,1237,1237
SPXUSD,20101217,011400,1237,1238,1237,1238
SPXUSD,20101217,011500,1238,1238,1237,1237
SPXUSD,20101217,011600,1237,1238,1237,1238
SPXUSD,20101217,011700,1238,1238,1237,1237
SPXUSD,20101217,011800,1238,1238,1237,1237
SPXUSD,20101217,011900,1237,1237,1237,1237
SPXUSD,20101217,012000,1237,1238,1237,1237
SPXUSD,20101217,012100,1238,1238,1238,1238
SPXUSD,20101217,012200,1238,1238,1237,1238
SPXUSD,20101217,012300,1237,1238,1237,1238
SPXUSD,20101217,012400,1238,1238,1238,1238
SPXUSD,20101217,012500,1238,1238,1238,1238
SPXUSD,20101217,012600,1238,1238,1237,1238
SPXUSD,20101217,012700,1237,1238,1237,1237
SPXUSD,20101217,012800,1237,1238,1237,1238
SPXUSD,20101217,012900,1237,1238,1237,1237
SPXUSD,20101217,013000,1238,1238,1237,1238
SPXUSD,20101217,013100,1237,1237,1237,1237
SPXUSD,20101217,013200,1238,1238,1237,1237
SPXUSD,20101217,013300,1237,1238,1237,1237
SPXUSD,20101217,013400,1237,1238,1237,1238
SPXUSD,20101217,013500,1238,1238,1237,1237
SPXUSD,20101217,013600,1237,1238,1237,1238
SPXUSD,20101217,013700,1236,1238,1236,1238
SPXUSD,20101217,013800,1237,1238,1237,1238
SPXUSD,20101217,013900,1237,1238,1237,1238
SPXUSD,20101217,014000,1237,1237,1236,1236
SPXUSD,20101217,014100,1237,1237,1237,1237
SPXUSD,20101217,014200,1237,1238,1237,1237
SPXUSD,20101217,014400,1236,1238,1236,1238
SPXUSD,20101217,014500,1238,1238,1237,1237
SPXUSD,20101217,014600,1238,1239,1238,1239
SPXUSD,20101217,014700,1238,1238,1237,1237
SPXUSD,20101217,014800,1238,1238,1238,1238
SPXUSD,20101217,014900,1239,1239,1238,1238
SPXUSD,20101217,015000,1238,1238,1237,1237
SPXUSD,20101217,015100,1237,1237,1237,1237
SPXUSD,20101217,015200,1238,1238,1237,1238
SPXUSD,20101217,015300,1237,1239,1237,1239
SPXUSD,20101217,015400,1238,1238,1238,1238
SPXUSD,20101217,015500,1237,1238,1237,1238
SPXUSD,20101217,015600,1237,1238,1237,1237
SPXUSD,20101217,015700,1237,1237,1237,1237
SPXUSD,20101217,015800,1237,1238,1237,1238
SPXUSD,20101217,015900,1237,1238,1236,1237
SPXUSD,20101217,020000,1237,1238,1237,1238
SPXUSD,20101217,020100,1238,1238,1237,1238
SPXUSD,20101217,020200,1236,1238,1236,1238
SPXUSD,20101217,020300,1238,1238,1237,1237
SPXUSD,20101217,020400,1238,1238,1237,1238
SPXUSD,20101217,020500,1237,1237,1237,1237
SPXUSD,20101217,020600,1238,1238,1237,1237
SPXUSD,20101217,020700,1238,1238,1236,1238
SPXUSD,20101217,020800,1238,1238,1236,1238
SPXUSD,20101217,020900,1237,1237,1236,1237
SPXUSD,20101217,021000,1237,1237,1237,1237
SPXUSD,20101217,021100,1237,1237,1237,1237
SPXUSD,20101217,021200,1236,1238,1236,1238
SPXUSD,20101217,021300,1238,1238,1237,1237
SPXUSD,20101217,021400,1238,1238,1237,1237
SPXUSD,20101217,021500,1237,1237,1237,1237
SPXUSD,20101217,021700,1237,1238,1237,1238
SPXUSD,20101217,021800,1238,1238,1236,1236
SPXUSD,20101217,021900,1238,1238,1237,1237
SPXUSD,20101217,022000,1238,1238,1236,1236
SPXUSD,20101217,022100,1236,1238,1236,1238
SPXUSD,20101217,022200,1236,1238,1236,1238
SPXUSD,20101217,022300,1238,1238,1237,1237
SPXUSD,20101217,022400,1237,1238,1237,1237
SPXUSD,20101217,022500,1237,1238,1236,1236
SPXUSD,20101217,022600,1237,1238,1236,1238
SPXUSD,20101217,022700,1238,1238,1237,1237
SPXUSD,20101217,022800,1237,1237,1236,1236
SPXUSD,20101217,022900,1237,1237,1237,1237
SPXUSD,20101217,023000,1238,1238,1238,1238
SPXUSD,20101217,023200,1237,1237,1237,1237
SPXUSD,20101217,023300,1236,1237,1236,1236
SPXUSD,20101217,023400,1238,1238,1237,1237
SPXUSD,20101217,023500,1236,1238,1236,1236
SPXUSD,20101217,023600,1237,1238,1237,1238
SPXUSD,20101217,023700,1237,1237,1236,1236
SPXUSD,20101217,023800,1236,1238,1236,1237
SPXUSD,20101217,023900,1236,1238,1236,1237
SPXUSD,20101217,024000,1237,1238,1237,1237
SPXUSD,20101217,024100,1236,1237,1236,1236
SPXUSD,20101217,024200,1237,1237,1236,1237
SPXUSD,20101217,024300,1237,1238,1237,1238
SPXUSD,20101217,024400,1237,1237,1237,1237
SPXUSD,20101217,024500,1238,1238,1236,1238
SPXUSD,20101217,024600,1237,1237,1236,1237
SPXUSD,20101217,024700,1237,1238,1237,1238
SPXUSD,20101217,024800,1237,1238,1237,1237
SPXUSD,20101217,024900,1238,1238,1237,1237
SPXUSD,20101217,025000,1237,1237,1237,1237
SPXUSD,20101217,025100,1237,1237,1237,1237
SPXUSD,20101217,025200,1237,1237,1236,1236
SPXUSD,20101217,025300,1236,1238,1236,1237
SPXUSD,20101217,025400,1237,1237,1236,1237
SPXUSD,20101217,025500,1237,1237,1236,1236
SPXUSD,20101217,025600,1238,1238,1237,1237
SPXUSD,20101217,025700,1238,1238,1236,1236
SPXUSD,20101217,025800,1237,1237,1236,1237
SPXUSD,20101217,025900,1237,1238,1236,1236
SPXUSD,20101217,030000,1237,1237,1237,1237
SPXUSD,20101217,030100,1237,1238,1237,1237
SPXUSD,20101217,030200,1237,1238,1236,1238
SPXUSD,20101217,030300,1237,1238,1237,1238
SPXUSD,20101217,030400,1237,1237,1237,1237
SPXUSD,20101217,030500,1237,1237,1236,1236
SPXUSD,20101217,030600,1237,1238,1237,1237
SPXUSD,20101217,030700,1237,1237,1236,1236
SPXUSD,20101217,030800,1236,1237,1236,1237
SPXUSD,20101217,030900,1237,1237,1236,1236
SPXUSD,20101217,031000,1236,1237,1236,1236
SPXUSD,20101217,031100,1236,1237,1236,1236
SPXUSD,20101217,031200,1238,1238,1236,1237
SPXUSD,20101217,031300,1238,1238,1236,1236
SPXUSD,20101217,031400,1238,1238,1237,1238
SPXUSD,20101217,031500,1236,1238,1236,1238
SPXUSD,20101217,031600,1237,1238,1236,1237
SPXUSD,20101217,031700,1236,1238,1236,1236
SPXUSD,20101217,031800,1238,1238,1236,1236
SPXUSD,20101217,031900,1237,1238,1236,1238
SPXUSD,20101217,032000,1237,1237,1237,1237
SPXUSD,20101217,032100,1237,1238,1236,1236
SPXUSD,20101217,032200,1237,1238,1236,1236
SPXUSD,20101217,032300,1237,1237,1236,1237
SPXUSD,20101217,032400,1236,1238,1236,1238
SPXUSD,20101217,032500,1237,1237,1237,1237
SPXUSD,20101217,032600,1237,1237,1237,1237
SPXUSD,20101217,032700,1237,1237,1236,1236
SPXUSD,20101217,032800,1237,1237,1236,1237
SPXUSD,20101217,032900,1236,1237,1236,1236
SPXUSD,20101217,033000,1237,1237,1236,1236
SPXUSD,20101217,033100,1236,1236,1236,1236
SPXUSD,20101217,033200,1237,1237,1236,1237
SPXUSD,20101217,033300,1237,1237,1237,1237
SPXUSD,20101217,033400,1237,1238,1237,1238
SPXUSD,20101217,033500,1237,1238,1237,1238
SPXUSD,20101217,033600,1236,1237,1236,1237
SPXUSD,20101217,033700,1237,1237,1236,1236
SPXUSD,20101217,033800,1236,1237,1236,1237
SPXUSD,20101217,033900,1237,1237,1236,1236
SPXUSD,20101217,034000,1236,1238,1236,1238
SPXUSD,20101217,034100,1237,1238,1237,1238
SPXUSD,20101217,034200,1236,1236,1236,1236
SPXUSD,20101217,034300,1236,1236,1236,1236
SPXUSD,20101217,034400,1236,1237,1236,1237
SPXUSD,20101217,034500,1237,1237,1236,1237
SPXUSD,20101217,034600,1236,1236,1236,1236
SPXUSD,20101217,034700,1237,1237,1236,1237
SPXUSD,20101217,034800,1237,1237,1236,1237
SPXUSD,20101217,034900,1237,1237,1236,1236
SPXUSD,20101217,035000,1237,1237,1237,1237
SPXUSD,20101217,035100,1237,1237,1235,1235
SPXUSD,20101217,035200,1236,1236,1236,1236
SPXUSD,20101217,035300,1237,1237,1236,1237
SPXUSD,20101217,035400,1236,1236,1236,1236
SPXUSD,20101217,035500,1237,1237,1236,1236
SPXUSD,20101217,035600,1235,1236,1235,1236
SPXUSD,20101217,035700,1236,1237,1236,1237
SPXUSD,20101217,035800,1237,1237,1236,1236
SPXUSD,20101217,035900,1236,1238,1236,1237
SPXUSD,20101217,040000,1237,1237,1236,1237
SPXUSD,20101217,040100,1236,1236,1236,1236
SPXUSD,20101217,040200,1237,1237,1236,1236
SPXUSD,20101217,040300,1237,1237,1236,1237
SPXUSD,20101217,040400,1236,1237,1236,1237
SPXUSD,20101217,040500,1236,1236,1236,1236
SPXUSD,20101217,040600,1237,1237,1236,1236
SPXUSD,20101217,040700,1236,1237,1236,1237
SPXUSD,20101217,040800,1237,1237,1235,1235
SPXUSD,20101217,040900,1236,1237,1236,1236
SPXUSD,20101217,041000,1237,1237,1235,1237
SPXUSD,20101217,041100,1236,1237,1236,1237
SPXUSD,20101217,041200,1237,1237,1237,1237
SPXUSD,20101217,041300,1236,1236,1236,1236
SPXUSD,20101217,041400,1237,1237,1236,1237
SPXUSD,20101217,041500,1236,1237,1236,1237
SPXUSD,20101217,041600,1236,1237,1236,1237
SPXUSD,20101217,041700,1236,1237,1236,1237
SPXUSD,20101217,041800,1236,1237,1236,1237
SPXUSD,20101217,041900,1237,1237,1236,1237
SPXUSD,20101217,042000,1237,1237,1236,1237
SPXUSD,20101217,042100,1236,1236,1236,1236
SPXUSD,20101217,042200,1236,1238,1236,1237
SPXUSD,20101217,042300,1236,1237,1236,1237
SPXUSD,20101217,042400,1237,1237,1236,1237
SPXUSD,20101217,042500,1237,1238,1236,1237
SPXUSD,20101217,042600,1237,1237,1236,1236
SPXUSD,20101217,042700,1236,1236,1236,1236
SPXUSD,20101217,042800,1237,1237,1236,1236
SPXUSD,20101217,042900,1237,1237,1236,1236
SPXUSD,20101217,043000,1237,1237,1236,1236
SPXUSD,20101217,043100,1235,1236,1235,1236
SPXUSD,20101217,043200,1235,1236,1235,1236
SPXUSD,20101217,043300,1236,1237,1236,1236
SPXUSD,20101217,043400,1236,1236,1236,1236
SPXUSD,20101217,043500,1237,1237,1236,1236
SPXUSD,20101217,043600,1236,1237,1236,1237
SPXUSD,20101217,043700,1237,1237,1237,1237
SPXUSD,20101217,043800,1238,1238,1236,1236
SPXUSD,20101217,043900,1237,1237,1236,1236
SPXUSD,20101217,044000,1237,1237,1237,1237
SPXUSD,20101217,044100,1237,1237,1236,1236
SPXUSD,20101217,044200,1236,1237,1236,1236
SPXUSD,20101217,044300,1236,1237,1236,1236
SPXUSD,20101217,044400,1236,1236,1236,1236
SPXUSD,20101217,044500,1237,1237,1236,1236
SPXUSD,20101217,044600,1237,1237,1235,1237
SPXUSD,20101217,044700,1236,1236,1235,1236
SPXUSD,20101217,044800,1236,1238,1236,1238
SPXUSD,20101217,044900,1236,1237,1236,1237
SPXUSD,20101217,045000,1237,1238,1236,1236
SPXUSD,20101217,045100,1237,1237,1237,1237
SPXUSD,20101217,045200,1236,1237,1236,1236
SPXUSD,20101217,045300,1236,1237,1236,1237
SPXUSD,20101217,045400,1236,1237,1236,1237
SPXUSD,20101217,045500,1236,1237,1236,1236
SPXUSD,20101217,045700,1236,1238,1236,1238
SPXUSD,20101217,045800,1236,1237,1236,1236
SPXUSD,20101217,045900,1237,1237,1237,1237
SPXUSD,20101217,050000,1238,1238,1237,1237
SPXUSD,20101217,050100,1237,1237,1235,1235
SPXUSD,20101217,050200,1237,1237,1236,1236
SPXUSD,20101217,050300,1237,1237,1235,1235
SPXUSD,20101217,050400,1236,1237,1236,1236
SPXUSD,20101217,050500,1237,1237,1236,1236
SPXUSD,20101217,050600,1236,1237,1236,1236
SPXUSD,20101217,050700,1237,1237,1237,1237
SPXUSD,20101217,050800,1237,1237,1236,1237
SPXUSD,20101217,050900,1237,1237,1235,1236
SPXUSD,20101217,051000,1237,1237,1236,1236
SPXUSD,20101217,051100,1237,1237,1235,1236
SPXUSD,20101217,051200,1237,1237,1236,1236
SPXUSD,20101217,051300,1237,1237,1236,1237
SPXUSD,20101217,051400,1236,1236,1236,1236
SPXUSD,20101217,051500,1235,1237,1235,1236
SPXUSD,20101217,051600,1235,1236,1235,1236
SPXUSD,20101217,051700,1235,1237,1235,1236
SPXUSD,20101217,051800,1236,1236,1235,1235
SPXUSD,20101217,051900,1237,1237,1236,1236
SPXUSD,20101217,052000,1236,1236,1236,1236
SPXUSD,20101217,052100,1235,1236,1235,1236
SPXUSD,20101217,052200,1236,1236,1235,1235
SPXUSD,20101217,052300,1236,1237,1236,1236
SPXUSD,20101217,052400,1236,1237,1235,1235
SPXUSD,20101217,052500,1236,1236,1235,1235
SPXUSD,20101217,052600,1237,1237,1235,1237
SPXUSD,20101217,052700,1237,1237,1236,1236
SPXUSD,20101217,052800,1237,1237,1235,1236
SPXUSD,20101217,052900,1235,1237,1235,1237
SPXUSD,20101217,053000,1235,1237,1235,1236
SPXUSD,20101217,053100,1237,1237,1236,1237
SPXUSD,20101217,053200,1237,1237,1236,1237
SPXUSD,20101217,053300,1236,1236,1236,1236
SPXUSD,20101217,053400,1236,1237,1236,1237
SPXUSD,20101217,053500,1235,1237,1235,1237
SPXUSD,20101217,053600,1236,1236,1236,1236
SPXUSD,20101217,053700,1236,1237,1236,1237
SPXUSD,20101217,053800,1237,1237,1236,1237
SPXUSD,20101217,053900,1237,1237,1236,1236
SPXUSD,20101217,054000,1236,1237,1236,1236
SPXUSD,20101217,054100,1237,1237,1236,1237
SPXUSD,20101217,054200,1236,1237,1235,1236
SPXUSD,20101217,054300,1236,1237,1236,1236
SPXUSD,20101217,054400,1235,1237,1235,1237
SPXUSD,20101217,054500,1236,1236,1235,1235
SPXUSD,20101217,054600,1236,1236,1236,1236
SPXUSD,20101217,054700,1236,1237,1236,1237
SPXUSD,20101217,054800,1235,1237,1235,1237
SPXUSD,20101217,055000,1237,1237,1236,1236
SPXUSD,20101217,055200,1236,1237,1236,1237
SPXUSD,20101217,055300,1236,1237,1236,1236
SPXUSD,20101217,055400,1236,1236,1236,1236
SPXUSD,20101217,055500,1237,1237,1236,1236
SPXUSD,20101217,055600,1236,1236,1236,1236
SPXUSD,20101217,055700,1237,1238,1237,1238
SPXUSD,20101217,055800,1237,1237,1237,1237
SPXUSD,20101217,055900,1237,1238,1236,1238
SPXUSD,20101217,060100,1237,1237,1237,1237
SPXUSD,20101217,060200,1238,1238,1237,1238
SPXUSD,20101217,060300,1237,1238,1237,1238
SPXUSD,20101217,060400,1237,1237,1237,1237
SPXUSD,20101217,060500,1238,1238,1236,1237
SPXUSD,20101217,060600,1237,1238,1237,1238
SPXUSD,20101217,060700,1236,1238,1236,1238
SPXUSD,20101217,060800,1237,1238,1236,1238
SPXUSD,20101217,061000,1238,1238,1237,1237
SPXUSD,20101217,061100,1238,1238,1237,1237
SPXUSD,20101217,061200,1238,1238,1237,1237
SPXUSD,20101217,061300,1237,1238,1237,1238
SPXUSD,20101217,061400,1238,1238,1238,1238
SPXUSD,20101217,061500,1237,1238,1237,1237
SPXUSD,20101217,061600,1237,1237,1237,1237
SPXUSD,20101217,061700,1237,1239,1237,1239
SPXUSD,20101217,061800,1237,1238,1237,1238
SPXUSD,20101217,061900,1237,1238,1237,1238
SPXUSD,20101217,062000,1237,1237,1237,1237
SPXUSD,20101217,062100,1238,1238,1237,1237
SPXUSD,20101217,062300,1237,1238,1237,1238
SPXUSD,20101217,062400,1238,1238,1237,1237
SPXUSD,20101217,062500,1237,1238,1236,1236
SPXUSD,20101217,062600,1237,1237,1237,1237
SPXUSD,20101217,062700,1238,1239,1237,1237
SPXUSD,20101217,062800,1238,1238,1236,1236
SPXUSD,20101217,062900,1237,1237,1236,1236
SPXUSD,20101217,063000,1236,1238,1236,1238
SPXUSD,20101217,063100,1237,1237,1237,1237
SPXUSD,20101217,063200,1237,1237,1237,1237
SPXUSD,20101217,063300,1238,1238,1238,1238
SPXUSD,20101217,063400,1238,1239,1238,1239
SPXUSD,20101217,063500,1238,1238,1238,1238
SPXUSD,20101217,063600,1238,1238,1237,1237
SPXUSD,20101217,063700,1237,1237,1237,1237
SPXUSD,20101217,063800,1238,1238,1238,1238
SPXUSD,20101217,063900,1237,1238,1237,1237
SPXUSD,20101217,064000,1237,1238,1236,1236
SPXUSD,20101217,064100,1238,1238,1237,1238
SPXUSD,20101217,064200,1238,1238,1237,1238
SPXUSD,20101217,064400,1237,1238,1237,1237
SPXUSD,20101217,064500,1237,1238,1237,1238
SPXUSD,20101217,064600,1238,1238,1237,1237
SPXUSD,20101217,064700,1238,1238,1237,1237
SPXUSD,20101217,064800,1238,1238,1236,1236
SPXUSD,20101217,064900,1238,1238,1237,1238
SPXUSD,20101217,065000,1237,1238,1237,1238
SPXUSD,20101217,065200,1238,1238,1238,1238
SPXUSD,20101217,065300,1237,1238,1237,1237
SPXUSD,20101217,065400,1237,1238,1237,1238
SPXUSD,20101217,065500,1236,1237,1236,1237
SPXUSD,20101217,065600,1236,1238,1236,1238
SPXUSD,20101217,065700,1237,1237,1237,1237
SPXUSD,20101217,065800,1237,1238,1236,1238
SPXUSD,20101217,065900,1238,1238,1237,1237
SPXUSD,20101217,070000,1237,1238,1237,1237
SPXUSD,20101217,070100,1237,1238,1236,1236
SPXUSD,20101217,070200,1238,1238,1237,1237
SPXUSD,20101217,070300,1237,1237,1237,1237
SPXUSD,20101217,070400,1237,1237,1236,1236
SPXUSD,20101217,070500,1236,1238,1236,1237
SPXUSD,20101217,070600,1237,1238,1237,1238
SPXUSD,20101217,070700,1238,1238,1237,1238
SPXUSD,20101217,070800,1237,1237,1236,1236
SPXUSD,20101217,070900,1237,1237,1236,1236
SPXUSD,20101217,071000,1237,1238,1237,1238
SPXUSD,20101217,071100,1238,1238,1236,1236
SPXUSD,20101217,071200,1236,1237,1236,1237
SPXUSD,20101217,071300,1237,1237,1237,1237
SPXUSD,20101217,071400,1236,1238,1236,1238
SPXUSD,20101217,071500,1236,1237,1236,1236
SPXUSD,20101217,071600,1236,1237,1236,1237
SPXUSD,20101217,071700,1237,1237,1236,1236
SPXUSD,20101217,071800,1238,1238,1237,1237
SPXUSD,20101217,071900,1238,1238,1236,1237
SPXUSD,20101217,072000,1238,1238,1237,1237
SPXUSD,20101217,072100,1238,1238,1236,1237
SPXUSD,20101217,072200,1236,1238,1236,1237
SPXUSD,20101217,072300,1237,1237,1236,1236
SPXUSD,20101217,072400,1238,1238,1236,1237
SPXUSD,20101217,072500,1236,1238,1236,1237
SPXUSD,20101217,072600,1237,1238,1236,1238
SPXUSD,20101217,072700,1237,1238,1236,1237
SPXUSD,20101217,072800,1238,1238,1238,1238
SPXUSD,20101217,072900,1237,1238,1237,1237
SPXUSD,20101217,073000,1237,1238,1237,1237
SPXUSD,20101217,073100,1237,1237,1236,1237
SPXUSD,20101217,073200,1238,1238,1237,1237
SPXUSD,20101217,073300,1238,1238,1237,1237
SPXUSD,20101217,073400,1236,1238,1236,1238
SPXUSD,20101217,073500,1238,1238,1238,1238
SPXUSD,20101217,073600,1237,1237,1237,1237
SPXUSD,20101217,073800,1238,1238,1237,1237
SPXUSD,20101217,073900,1238,1238,1238,1238
SPXUSD,20101217,074000,1238,1238,1237,1237
SPXUSD,20101217,074100,1237,1238,1237,1238
SPXUSD,20101217,074200,1238,1238,1237,1237
SPXUSD,20101217,074300,1237,1238,1237,1238
SPXUSD,20101217,074400,1236,1239,1236,1237
SPXUSD,20101217,074500,1238,1238,1238,1238
SPXUSD,20101217,074600,1237,1237,1237,1237
SPXUSD,20101217,074700,1238,1238,1237,1238
SPXUSD,20101217,074800,1239,1239,1237,1237
SPXUSD,20101217,074900,1238,1239,1238,1239
SPXUSD,20101217,075000,1238,1239,1237,1239
SPXUSD,20101217,075100,1239,1239,1238,1238
SPXUSD,20101217,075300,1238,1239,1237,1237
SPXUSD,20101217,075400,1237,1238,1237,1238
SPXUSD,20101217,075500,1238,1238,1237,1237
SPXUSD,20101217,075600,1237,1238,1237,1237
SPXUSD,20101217,075700,1238,1238,1237,1238
SPXUSD,20101217,075800,1237,1237,1237,1237
SPXUSD,20101217,075900,1239,1239,1237,1237
SPXUSD,20101217,080000,1237,1238,1237,1237
SPXUSD,20101217,080100,1238,1238,1237,1238
SPXUSD,20101217,080200,1237,1238,1237,1238
SPXUSD,20101217,080300,1238,1238,1237,1237
SPXUSD,20101217,080400,1238,1238,1237,1238
SPXUSD,20101217,080500,1238,1238,1237,1238
SPXUSD,20101217,080600,1238,1238,1237,1238
SPXUSD,20101217,080700,1238,1238,1237,1238
SPXUSD,20101217,080800,1238,1238,1238,1238
SPXUSD,20101217,080900,1238,1238,1238,1238
SPXUSD,20101217,081000,1237,1239,1237,1238
SPXUSD,20101217,081100,1238,1239,1237,1237
SPXUSD,20101217,081200,1238,1239,1237,1238
SPXUSD,20101217,081300,1238,1239,1237,1237
SPXUSD,20101217,081400,1237,1239,1237,1238
SPXUSD,20101217,081500,1238,1238,1237,1237
SPXUSD,20101217,081600,1238,1238,1237,1238
SPXUSD,20101217,081700,1237,1237,1237,1237
SPXUSD,20101217,081800,1238,1238,1236,1237
SPXUSD,20101217,081900,1237,1238,1237,1238
SPXUSD,20101217,082000,1237,1237,1236,1236
SPXUSD,20101217,082100,1236,1237,1236,1237
SPXUSD,20101217,082200,1237,1238,1237,1238
SPXUSD,20101217,082300,1238,1238,1237,1238
SPXUSD,20101217,082400,1238,1238,1236,1237
SPXUSD,20101217,082500,1238,1238,1237,1237
SPXUSD,20101217,082600,1237,1238,1236,1236
SPXUSD,20101217,082700,1236,1237,1236,1237
SPXUSD,20101217,082800,1237,1238,1237,1238
SPXUSD,20101217,082900,1237,1237,1236,1236
SPXUSD,20101217,083000,1237,1237,1236,1236
SPXUSD,20101217,083100,1236,1238,1236,1238
SPXUSD,20101217,083200,1236,1237,1236,1237
SPXUSD,20101217,083300,1237,1237,1237,1237
SPXUSD,20101217,083400,1237,1238,1236,1238
SPXUSD,20101217,083500,1238,1238,1237,1238
SPXUSD,20101217,083600,1237,1237,1237,1237
SPXUSD,20101217,083700,1238,1238,1236,1237
SPXUSD,20101217,083800,1238,1238,1236,1238
SPXUSD,20101217,083900,1237,1238,1236,1238
SPXUSD,20101217,084000,1238,1238,1237,1237
SPXUSD,20101217,084100,1237,1238,1236,1236
SPXUSD,20101217,084200,1236,1238,1236,1238
SPXUSD,20101217,084300,1238,1238,1236,1237
SPXUSD,20101217,084400,1237,1238,1237,1238
SPXUSD,20101217,084500,1238,1238,1236,1238
SPXUSD,20101217,084600,1237,1237,1237,1237
SPXUSD,20101217,084700,1237,1237,1237,1237
SPXUSD,20101217,084800,1237,1238,1237,1238
SPXUSD,20101217,084900,1237,1238,1237,1238
SPXUSD,20101217,085000,1239,1239,1238,1238
SPXUSD,20101217,085100,1237,1238,1237,1238
SPXUSD,20101217,085200,1237,1238,1237,1238
SPXUSD,20101217,085300,1238,1238,1237,1238
SPXUSD,20101217,085400,1238,1238,1237,1238
SPXUSD,20101217,085500,1237,1238,1237,1238
SPXUSD,20101217,085600,1237,1238,1237,1238
SPXUSD,20101217,085700,1237,1238,1237,1238
SPXUSD,20101217,085800,1237,1237,1237,1237
SPXUSD,20101217,085900,1237,1237,1237,1237
SPXUSD,20101217,090000,1239,1239,1238,1238
SPXUSD,20101217,090100,1238,1239,1238,1239
SPXUSD,20101217,090200,1238,1239,1238,1238
SPXUSD,20101217,090300,1239,1239,1238,1238
SPXUSD,20101217,090400,1240,1240,1238,1239
SPXUSD,20101217,090500,1239,1239,1238,1239
SPXUSD,20101217,090600,1240,1240,1238,1238
SPXUSD,20101217,090700,1238,1240,1238,1240
SPXUSD,20101217,090800,1238,1239,1238,1239
SPXUSD,20101217,090900,1238,1239,1238,1239
SPXUSD,20101217,091000,1238,1239,1238,1238
SPXUSD,20101217,091100,1238,1239,1237,1238
SPXUSD,20101217,091200,1239,1239,1238,1238
SPXUSD,20101217,091300,1239,1240,1237,1239
SPXUSD,20101217,091400,1239,1239,1237,1237
SPXUSD,20101217,091500,1238,1238,1237,1237
SPXUSD,20101217,091600,1238,1238,1237,1238
SPXUSD,20101217,091700,1239,1239,1237,1237
SPXUSD,20101217,091800,1238,1238,1237,1237
SPXUSD,20101217,091900,1237,1237,1237,1237
SPXUSD,20101217,092000,1237,1238,1237,1238
SPXUSD,20101217,092100,1238,1239,1238,1238
SPXUSD,20101217,092200,1237,1238,1237,1238
SPXUSD,20101217,092300,1237,1238,1237,1238
SPXUSD,20101217,092400,1238,1238,1237,1237
SPXUSD,20101217,092500,1237,1239,1237,1238
SPXUSD,20101217,092600,1238,1238,1237,1237
SPXUSD,20101217,092700,1237,1237,1237,1237
SPXUSD,20101217,092800,1237,1239,1237,1239
SPXUSD,20101217,092900,1237,1238,1237,1237
SPXUSD,20101217,093000,1238,1238,1237,1237
SPXUSD,20101217,093100,1237,1238,1237,1238
SPXUSD,20101217,093200,1238,1238,1237,1238
SPXUSD,20101217,093300,1238,1238,1237,1237
SPXUSD,20101217,093400,1237,1238,1237,1238
SPXUSD,20101217,093500,1237,1238,1237,1237
SPXUSD,20101217,093600,1237,1237,1237,1237
SPXUSD,20101217,093700,1238,1238,1238,1238
SPXUSD,20101217,093800,1237,1238,1237,1238
SPXUSD,20101217,093900,1237,1238,1237,1238
SPXUSD,20101217,094000,1238,1238,1236,1236
SPXUSD,20101217,094100,1236,1236,1236,1236
SPXUSD,20101217,094200,1236,1238,1235,1236
SPXUSD,20101217,094300,1237,1237,1236,1236
SPXUSD,20101217,094400,1236,1237,1236,1237
SPXUSD,20101217,094500,1236,1237,1236,1236
SPXUSD,20101217,094600,1238,1238,1238,1238
SPXUSD,20101217,094700,1237,1238,1236,1236
SPXUSD,20101217,094800,1238,1238,1236,1236
SPXUSD,20101217,094900,1236,1237,1236,1237
SPXUSD,20101217,095000,1237,1237,1236,1236
SPXUSD,20101217,095100,1237,1237,1236,1237
SPXUSD,20101217,095200,1236,1236,1235,1235
SPXUSD,20101217,095300,1237,1237,1235,1237
SPXUSD,20101217,095400,1236,1237,1235,1236
SPXUSD,20101217,095500,1236,1237,1236,1237
SPXUSD,20101217,095600,1236,1237,1235,1236
SPXUSD,20101217,095700,1236,1237,1236,1237
SPXUSD,20101217,095800,1237,1237,1236,1236
SPXUSD,20101217,095900,1236,1237,1236,1237
SPXUSD,20101217,100000,1237,1238,1236,1236
SPXUSD,20101217,100100,1236,1238,1236,1238
SPXUSD,20101217,100200,1236,1236,1236,1236
SPXUSD,20101217,100300,1237,1237,1236,1236
SPXUSD,20101217,100400,1236,1237,1236,1237
SPXUSD,20101217,100500,1237,1238,1236,1237
SPXUSD,20101217,100600,1236,1237,1236,1237
SPXUSD,20101217,100700,1236,1237,1236,1236
SPXUSD,20101217,100800,1236,1236,1236,1236
SPXUSD,20101217,100900,1237,1237,1236,1237
SPXUSD,20101217,101000,1238,1238,1236,1236
SPXUSD,20101217,101100,1237,1238,1236,1236
SPXUSD,20101217,101200,1237,1237,1236,1237
SPXUSD,20101217,101300,1236,1237,1236,1236
SPXUSD,20101217,101400,1237,1237,1236,1237
SPXUSD,20101217,101500,1236,1238,1236,1238
SPXUSD,20101217,101600,1236,1237,1236,1237
SPXUSD,20101217,101700,1236,1237,1236,1236
SPXUSD,20101217,101800,1236,1236,1236,1236
SPXUSD,20101217,101900,1236,1238,1236,1238
SPXUSD,20101217,102000,1236,1236,1235,1236
SPXUSD,20101217,102100,1237,1237,1236,1236
SPXUSD,20101217,102200,1237,1237,1237,1237
SPXUSD,20101217,102300,1236,1237,1236,1237
SPXUSD,20101217,102400,1237,1237,1236,1236
SPXUSD,20101217,102500,1237,1237,1236,1236
SPXUSD,20101217,102600,1237,1238,1237,1237
SPXUSD,20101217,102700,1238,1238,1238,1238
SPXUSD,20101217,102800,1236,1237,1236,1237
SPXUSD,20101217,102900,1237,1237,1237,1237
SPXUSD,20101217,103000,1236,1237,1236,1237
SPXUSD,20101217,103100,1237,1237,1236,1236
SPXUSD,20101217,103200,1237,1237,1236,1237
SPXUSD,20101217,103300,1237,1237,1236,1236
SPXUSD,20101217,103400,1236,1238,1236,1236
SPXUSD,20101217,103500,1237,1238,1237,1238
SPXUSD,20101217,103600,1237,1237,1236,1237
SPXUSD,20101217,103700,1237,1238,1237,1238
SPXUSD,20101217,103800,1236,1237,1236,1237
SPXUSD,20101217,103900,1237,1238,1237,1237
SPXUSD,20101217,104000,1238,1238,1236,1236
SPXUSD,20101217,104100,1238,1238,1236,1236
SPXUSD,20101217,104200,1236,1238,1236,1238
SPXUSD,20101217,104300,1237,1237,1236,1237
SPXUSD,20101217,104400,1236,1237,1236,1237
SPXUSD,20101217,104500,1237,1237,1236,1237
SPXUSD,20101217,104600,1237,1237,1237,1237
SPXUSD,20101217,104700,1237,1237,1236,1236
SPXUSD,20101217,104800,1237,1237,1236,1237
SPXUSD,20101217,104900,1236,1236,1235,1235
SPXUSD,20101217,105000,1236,1237,1236,1237
SPXUSD,20101217,105100,1236,1236,1235,1236
SPXUSD,20101217,105200,1235,1236,1235,1235
SPXUSD,20101217,105300,1237,1237,1236,1236
SPXUSD,20101217,105400,1237,1237,1235,1235
SPXUSD,20101217,105500,1236,1237,1236,1236
SPXUSD,20101217,105600,1236,1236,1236,1236
SPXUSD,20101217,105700,1236,1237,1236,1236
SPXUSD,20101217,105800,1235,1237,1235,1237
SPXUSD,20101217,105900,1236,1237,1236,1237
SPXUSD,20101217,110000,1236,1237,1236,1237
SPXUSD,20101217,110100,1237,1238,1236,1237
SPXUSD,20101217,110200,1237,1237,1237,1237
SPXUSD,20101217,110300,1236,1237,1236,1237
SPXUSD,20101217,110400,1238,1238,1236,1237
SPXUSD,20101217,110500,1236,1237,1236,1236
SPXUSD,20101217,110600,1237,1237,1237,1237
SPXUSD,20101217,110700,1236,1237,1236,1237
SPXUSD,20101217,110800,1238,1238,1236,1238
SPXUSD,20101217,110900,1237,1237,1237,1237
SPXUSD,20101217,111000,1237,1238,1236,1238
SPXUSD,20101217,111100,1237,1238,1236,1238
SPXUSD,20101217,111200,1237,1237,1237,1237
SPXUSD,20101217,111300,1236,1237,1236,1237
SPXUSD,20101217,111400,1237,1237,1236,1237
SPXUSD,20101217,111500,1237,1237,1235,1235
SPXUSD,20101217,111600,1236,1236,1235,1235
SPXUSD,20101217,111700,1235,1237,1235,1237
SPXUSD,20101217,111800,1235,1236,1235,1236
SPXUSD,20101217,111900,1235,1236,1235,1235
SPXUSD,20101217,112000,1235,1236,1235,1235
SPXUSD,20101217,112100,1235,1236,1235,1236
SPXUSD,20101217,112200,1236,1236,1235,1236
SPXUSD,20101217,112300,1236,1236,1235,1235
SPXUSD,20101217,112400,1236,1236,1235,1235
SPXUSD,20101217,112500,1235,1235,1234,1234
SPXUSD,20101217,112600,1235,1235,1234,1234
SPXUSD,20101217,112700,1235,1235,1234,1235
SPXUSD,20101217,112800,1235,1236,1235,1235
SPXUSD,20101217,112900,1236,1236,1235,1235
SPXUSD,20101217,113000,1236,1236,1235,1235
SPXUSD,20101217,113100,1236,1236,1234,1234
SPXUSD,20101217,113200,1236,1236,1235,1235
SPXUSD,20101217,113300,1235,1235,1234,1234
SPXUSD,20101217,113400,1236,1236,1234,1234
SPXUSD,20101217,113500,1235,1236,1235,1236
SPXUSD,20101217,113600,1234,1236,1234,1236
SPXUSD,20101217,113700,1235,1235,1234,1235
SPXUSD,20101217,113800,1235,1236,1234,1234
SPXUSD,20101217,113900,1234,1235,1234,1235
SPXUSD,20101217,114000,1234,1235,1234,1235
SPXUSD,20101217,114100,1235,1236,1235,1236
SPXUSD,20101217,114200,1236,1236,1235,1235
SPXUSD,20101217,114300,1235,1236,1234,1235
SPXUSD,20101217,114400,1236,1236,1235,1236
SPXUSD,20101217,114500,1236,1236,1235,1235
SPXUSD,20101217,114600,1235,1236,1235,1236
SPXUSD,20101217,114700,1237,1237,1236,1236
SPXUSD,20101217,114800,1237,1237,1237,1237
SPXUSD,20101217,114900,1237,1237,1236,1237
SPXUSD,20101217,115000,1235,1237,1235,1236
SPXUSD,20101217,115100,1237,1237,1235,1236
SPXUSD,20101217,115200,1236,1237,1236,1237
SPXUSD,20101217,115300,1237,1238,1237,1237
SPXUSD,20101217,115400,1237,1238,1237,1237
SPXUSD,20101217,115500,1237,1237,1237,1237
SPXUSD,20101217,115600,1238,1238,1236,1236
SPXUSD,20101217,115700,1237,1238,1237,1238
SPXUSD,20101217,115800,1237,1238,1237,1238
SPXUSD,20101217,115900,1237,1238,1237,1238
SPXUSD,20101217,120000,1238,1238,1236,1236
SPXUSD,20101217,120100,1238,1238,1236,1238
SPXUSD,20101217,120200,1236,1238,1236,1238
SPXUSD,20101217,120300,1237,1237,1236,1237
SPXUSD,20101217,120400,1238,1238,1236,1236
SPXUSD,20101217,120500,1236,1237,1236,1236
SPXUSD,20101217,120600,1236,1237,1236,1236
SPXUSD,20101217,120700,1236,1237,1236,1237
SPXUSD,20101217,120800,1237,1237,1236,1236
SPXUSD,20101217,120900,1237,1237,1237,1237
SPXUSD,20101217,121000,1237,1238,1237,1238
SPXUSD,20101217,121100,1238,1238,1236,1236
SPXUSD,20101217,121200,1236,1237,1236,1237
SPXUSD,20101217,121300,1237,1237,1236,1237
SPXUSD,20101217,121400,1235,1237,1235,1237
SPXUSD,20101217,121500,1237,1237,1236,1236
SPXUSD,20101217,121600,1237,1237,1236,1236
SPXUSD,20101217,121700,1237,1237,1236,1237
SPXUSD,20101217,121800,1237,1237,1236,1237
SPXUSD,20101217,121900,1237,1237,1237,1237
SPXUSD,20101217,122000,1236,1236,1236,1236
SPXUSD,20101217,122100,1238,1238,1236,1236
SPXUSD,20101217,122200,1237,1237,1235,1236
SPXUSD,20101217,122300,1236,1237,1236,1236
SPXUSD,20101217,122400,1236,1237,1235,1236
SPXUSD,20101217,122500,1237,1237,1236,1236
SPXUSD,20101217,122600,1236,1237,1236,1237
SPXUSD,20101217,122700,1236,1236,1235,1236
SPXUSD,20101217,122800,1235,1236,1235,1236
SPXUSD,20101217,122900,1235,1237,1235,1236
SPXUSD,20101217,123000,1236,1237,1235,1235
SPXUSD,20101217,123100,1236,1236,1235,1236
SPXUSD,20101217,123200,1236,1237,1236,1237
SPXUSD,20101217,123300,1237,1237,1236,1236
SPXUSD,20101217,123400,1237,1237,1236,1236
SPXUSD,20101217,123500,1236,1237,1236,1236
SPXUSD,20101217,123600,1236,1236,1236,1236
SPXUSD,20101217,123700,1235,1236,1235,1235
SPXUSD,20101217,123800,1237,1237,1236,1236
SPXUSD,20101217,123900,1236,1237,1236,1237
SPXUSD,20101217,124000,1236,1236,1235,1236
SPXUSD,20101217,124100,1237,1237,1236,1236
SPXUSD,20101217,124200,1235,1237,1235,1236
SPXUSD,20101217,124300,1236,1236,1235,1235
SPXUSD,20101217,124400,1237,1237,1235,1235
SPXUSD,20101217,124500,1235,1237,1235,1235
SPXUSD,20101217,124600,1237,1237,1236,1237
SPXUSD,20101217,124700,1237,1238,1237,1237
SPXUSD,20101217,124800,1236,1237,1236,1237
SPXUSD,20101217,124900,1238,1238,1236,1236
SPXUSD,20101217,125000,1236,1238,1236,1236
SPXUSD,20101217,125100,1236,1238,1236,1238
SPXUSD,20101217,125200,1237,1238,1237,1237
SPXUSD,20101217,125300,1237,1238,1237,1237
SPXUSD,20101217,125400,1237,1238,1237,1238
SPXUSD,20101217,125500,1236,1237,1236,1236
SPXUSD,20101217,125600,1236,1237,1236,1237
SPXUSD,20101217,125700,1237,1237,1236,1236
SPXUSD,20101217,125800,1237,1238,1237,1237
SPXUSD,20101217,125900,1236,1237,1236,1237
SPXUSD,20101217,130000,1238,1238,1236,1236
SPXUSD,20101217,130100,1238,1238,1236,1237
SPXUSD,20101217,130200,1237,1239,1237,1238
SPXUSD,20101217,130300,1237,1238,1237,1238
SPXUSD,20101217,130400,1238,1238,1237,1238
SPXUSD,20101217,130500,1238,1238,1237,1238
SPXUSD,20101217,130600,1238,1238,1237,1238
SPXUSD,20101217,130700,1237,1239,1237,1237
SPXUSD,20101217,130800,1237,1238,1237,1238
SPXUSD,20101217,130900,1237,1238,1237,1237
SPXUSD,20101217,131000,1238,1238,1237,1238
SPXUSD,20101217,131100,1237,1238,1236,1236
SPXUSD,20101217,131200,1238,1238,1236,1238
SPXUSD,20101217,131300,1237,1238,1236,1237
SPXUSD,20101217,131400,1238,1238,1238,1238
SPXUSD,20101217,131500,1238,1238,1237,1238
SPXUSD,20101217,131600,1239,1239,1238,1238
SPXUSD,20101217,131700,1237,1238,1237,1238
SPXUSD,20101217,131800,1238,1239,1237,1237
SPXUSD,20101217,131900,1237,1238,1237,1238
SPXUSD,20101217,132000,1237,1237,1237,1237
SPXUSD,20101217,132100,1238,1238,1237,1237
SPXUSD,20101217,132200,1237,1238,1237,1238
SPXUSD,20101217,132300,1238,1238,1237,1238
SPXUSD,20101217,132400,1238,1238,1238,1238
SPXUSD,20101217,132500,1238,1238,1237,1237
SPXUSD,20101217,132600,1237,1237,1236,1236
SPXUSD,20101217,132700,1237,1238,1237,1237
SPXUSD,20101217,132800,1238,1238,1237,1238
SPXUSD,20101217,132900,1236,1237,1236,1236
SPXUSD,20101217,133000,1237,1237,1236,1237
SPXUSD,20101217,133100,1236,1238,1236,1236
SPXUSD,20101217,133200,1237,1237,1235,1235
SPXUSD,20101217,133300,1236,1237,1236,1236
SPXUSD,20101217,133400,1237,1237,1235,1235
SPXUSD,20101217,133500,1237,1237,1234,1234
SPXUSD,20101217,133600,1236,1236,1235,1235
SPXUSD,20101217,133700,1236,1236,1236,1236
SPXUSD,20101217,133800,1235,1237,1235,1235
SPXUSD,20101217,133900,1237,1237,1235,1237
SPXUSD,20101217,134000,1236,1237,1235,1236
SPXUSD,20101217,134100,1236,1236,1234,1234
SPXUSD,20101217,134200,1236,1236,1234,1235
SPXUSD,20101217,134300,1235,1236,1235,1236
SPXUSD,20101217,134400,1236,1236,1235,1236
SPXUSD,20101217,134500,1235,1237,1235,1235
SPXUSD,20101217,134600,1236,1236,1236,1236
SPXUSD,20101217,134700,1235,1235,1235,1235
SPXUSD,20101217,134800,1237,1237,1236,1237
SPXUSD,20101217,134900,1236,1236,1236,1236
SPXUSD,20101217,135000,1236,1236,1235,1235
SPXUSD,20101217,135100,1236,1237,1236,1237
SPXUSD,20101217,135200,1237,1237,1235,1236
SPXUSD,20101217,135300,1236,1236,1236,1236
SPXUSD,20101217,135400,1235,1236,1234,1235
SPXUSD,20101217,135500,1235,1236,1235,1236
SPXUSD,20101217,135600,1235,1236,1234,1234
SPXUSD,20101217,135700,1235,1236,1235,1236
SPXUSD,20101217,135800,1236,1237,1236,1236
SPXUSD,20101217,135900,1235,1237,1234,1237
SPXUSD,20101217,140000,1236,1237,1235,1235
SPXUSD,20101217,140100,1235,1235,1235,1235
SPXUSD,20101217,140200,1235,1235,1234,1235
SPXUSD,20101217,140300,1234,1236,1234,1236
SPXUSD,20101217,140400,1235,1235,1233,1233
SPXUSD,20101217,140500,1234,1236,1234,1236
SPXUSD,20101217,140600,1236,1236,1235,1235
SPXUSD,20101217,140700,1236,1236,1235,1235
SPXUSD,20101217,140800,1236,1236,1236,1236
SPXUSD,20101217,140900,1236,1236,1235,1235
SPXUSD,20101217,141000,1235,1236,1235,1236
SPXUSD,20101217,141100,1236,1236,1235,1236
SPXUSD,20101217,141200,1236,1236,1235,1236
SPXUSD,20101217,141300,1236,1237,1236,1237
SPXUSD,20101217,141400,1236,1237,1235,1236
SPXUSD,20101217,141500,1237,1237,1235,1236
SPXUSD,20101217,141600,1237,1237,1235,1237
SPXUSD,20101217,141700,1237,1237,1235,1235
SPXUSD,20101217,141800,1236,1236,1235,1236
SPXUSD,20101217,141900,1236,1236,1235,1236
SPXUSD,20101217,142000,1237,1237,1235,1236
SPXUSD,20101217,142100,1236,1236,1235,1236
SPXUSD,20101217,142200,1236,1237,1236,1237
SPXUSD,20101217,142300,1237,1237,1236,1236
SPXUSD,20101217,142400,1236,1236,1236,1236
SPXUSD,20101217,142500,1235,1237,1235,1237
SPXUSD,20101217,142600,1236,1236,1236,1236
SPXUSD,20101217,142700,1236,1236,1236,1236
SPXUSD,20101217,142800,1236,1237,1236,1236
SPXUSD,20101217,142900,1237,1237,1237,1237
SPXUSD,20101217,143000,1236,1237,1235,1237
SPXUSD,20101217,143100,1236,1236,1236,1236
SPXUSD,20101217,143200,1237,1237,1236,1237
SPXUSD,20101217,143300,1237,1237,1236,1236
SPXUSD,20101217,143400,1237,1237,1235,1236
SPXUSD,20101217,143500,1236,1237,1235,1236
SPXUSD,20101217,143600,1237,1237,1236,1236
SPXUSD,20101217,143700,1236,1236,1234,1235
SPXUSD,20101217,143800,1237,1237,1235,1236
SPXUSD,20101217,143900,1236,1236,1235,1235
SPXUSD,20101217,144000,1236,1236,1235,1235
SPXUSD,20101217,144100,1237,1237,1235,1237
SPXUSD,20101217,144200,1236,1236,1235,1236
SPXUSD,20101217,144300,1236,1236,1235,1235
SPXUSD,20101217,144400,1235,1235,1234,1234
SPXUSD,20101217,144500,1235,1235,1234,1235
SPXUSD,20101217,144600,1234,1235,1234,1234
SPXUSD,20101217,144700,1234,1235,1234,1235
SPXUSD,20101217,144800,1235,1235,1234,1234
SPXUSD,20101217,144900,1236,1236,1234,1234
SPXUSD,20101217,145000,1236,1236,1235,1235
SPXUSD,20101217,145100,1234,1235,1234,1234
SPXUSD,20101217,145200,1235,1236,1234,1234
SPXUSD,20101217,145300,1234,1236,1234,1235
SPXUSD,20101217,145400,1235,1235,1234,1235
SPXUSD,20101217,145500,1235,1236,1235,1236
SPXUSD,20101217,145600,1236,1236,1234,1234
SPXUSD,20101217,145700,1235,1235,1234,1234
SPXUSD,20101217,145800,1235,1236,1234,1235
SPXUSD,20101217,145900,1236,1236,1235,1235
SPXUSD,20101217,150000,1236,1236,1234,1235
SPXUSD,20101217,150100,1236,1236,1235,1236
SPXUSD,20101217,150200,1235,1235,1234,1235
SPXUSD,20101217,150300,1236,1236,1235,1235
SPXUSD,20101217,150400,1236,1236,1234,1235
SPXUSD,20101217,150500,1235,1236,1235,1236
SPXUSD,20101217,150600,1236,1236,1235,1235
SPXUSD,20101217,150700,1235,1236,1235,1236
SPXUSD,20101217,150800,1235,1236,1235,1236
SPXUSD,20101217,150900,1236,1237,1236,1237
SPXUSD,20101217,151000,1235,1237,1235,1237
SPXUSD,20101217,151100,1236,1236,1235,1236
SPXUSD,20101217,151200,1237,1237,1236,1236
SPXUSD,20101217,151300,1236,1237,1236,1237
SPXUSD,20101217,151400,1237,1237,1236,1236
SPXUSD,20101217,151500,1235,1237,1235,1235
SPXUSD,20101217,151600,1235,1236,1235,1236
SPXUSD,20101217,151700,1235,1236,1235,1236
SPXUSD,20101217,151800,1236,1236,1236,1236
SPXUSD,20101217,151900,1236,1236,1236,1236
SPXUSD,20101217,152000,1235,1237,1235,1237
SPXUSD,20101217,152100,1236,1236,1235,1235
SPXUSD,20101217,152200,1236,1237,1235,1236
SPXUSD,20101217,152300,1237,1237,1235,1236
SPXUSD,20101217,152400,1236,1237,1235,1235
SPXUSD,20101217,152500,1235,1236,1235,1236
SPXUSD,20101217,152600,1236,1237,1236,1236
SPXUSD,20101217,152700,1236,1236,1235,1236
SPXUSD,20101217,152800,1235,1237,1235,1235
SPXUSD,20101217,152900,1236,1236,1235,1235
SPXUSD,20101217,153000,1237,1237,1235,1237
SPXUSD,20101217,153100,1235,1237,1235,1237
SPXUSD,20101217,153200,1237,1237,1236,1236
SPXUSD,20101217,153300,1236,1237,1236,1236
SPXUSD,20101217,153400,1237,1237,1237,1237
SPXUSD,20101217,153500,1236,1236,1235,1235
SPXUSD,20101217,153600,1236,1237,1235,1237
SPXUSD,20101217,153700,1236,1237,1236,1237
SPXUSD,20101217,153800,1237,1237,1236,1236
SPXUSD,20101217,153900,1237,1238,1236,1238
SPXUSD,20101217,154000,1238,1238,1237,1237
SPXUSD,20101217,154100,1238,1238,1237,1237
SPXUSD,20101217,154200,1237,1237,1237,1237
SPXUSD,20101217,154300,1237,1237,1236,1236
SPXUSD,20101217,154400,1236,1238,1236,1237
SPXUSD,20101217,154500,1237,1237,1236,1237
SPXUSD,20101217,154600,1237,1237,1236,1236
SPXUSD,20101217,154700,1236,1237,1236,1237
SPXUSD,20101217,154800,1237,1237,1236,1237
SPXUSD,20101217,154900,1237,1237,1237,1237
SPXUSD,20101217,155000,1237,1237,1236,1237
SPXUSD,20101217,155100,1237,1237,1237,1237
SPXUSD,20101217,155200,1236,1237,1236,1236
SPXUSD,20101217,155300,1237,1237,1236,1236
SPXUSD,20101217,155400,1237,1237,1236,1237
SPXUSD,20101217,155500,1235,1236,1235,1236
SPXUSD,20101217,155600,1236,1237,1236,1236
SPXUSD,20101217,155700,1235,1237,1235,1237
SPXUSD,20101217,155800,1235,1237,1235,1237
SPXUSD,20101217,155900,1237,1237,1236,1237
SPXUSD,20101217,160000,1236,1237,1236,1237
SPXUSD,20101217,160100,1236,1236,1236,1236
SPXUSD,20101217,160200,1236,1237,1236,1237
SPXUSD,20101217,160300,1236,1237,1235,1237
SPXUSD,20101217,160400,1237,1238,1236,1237
SPXUSD,20101217,160500,1236,1237,1236,1237
SPXUSD,20101217,160600,1236,1236,1236,1236
SPXUSD,20101217,160700,1237,1237,1236,1236
SPXUSD,20101217,160800,1237,1237,1236,1236
SPXUSD,20101217,160900,1237,1237,1236,1236
SPXUSD,20101217,161000,1236,1236,1235,1235
SPXUSD,20101217,161100,1236,1237,1236,1237
SPXUSD,20101217,161200,1235,1236,1235,1236
SPXUSD,20101217,161300,1236,1237,1236,1236
SPXUSD,20101217,161400,1236,1237,1236,1237
SPXUSD,20101217,161500,1237,1237,1236,1236
SPXUSD,20101217,161600,1236,1237,1236,1236
SPXUSD,20101217,161700,1238,1238,1236,1236
SPXUSD,20101217,161800,1236,1238,1236,1237
SPXUSD,20101217,161900,1236,1237,1236,1236
SPXUSD,20101217,162000,1237,1237,1236,1236
SPXUSD,20101217,162100,1236,1237,1236,1236
SPXUSD,20101217,162200,1236,1237,1235,1237
SPXUSD,20101217,162300,1236,1237,1236,1237
SPXUSD,20101217,162400,1237,1237,1236,1237
SPXUSD,20101217,162500,1237,1237,1236,1236
SPXUSD,20101217,162600,1237,1237,1236,1236
SPXUSD,20101217,162700,1237,1237,1237,1237
SPXUSD,20101217,162800,1236,1237,1235,1237
SPXUSD,20101217,162900,1236,1236,1235,1236
SPXUSD,20101217,163000,1237,1237,1236,1237
SPXUSD,20101217,163100,1237,1238,1237,1237
SPXUSD,20101217,163200,1237,1237,1236,1236
SPXUSD,20101217,163300,1237,1237,1236,1236
SPXUSD,20101217,163400,1238,1238,1237,1237
SPXUSD,20101217,163500,1236,1237,1236,1237
SPXUSD,20101217,163600,1236,1238,1236,1238
SPXUSD,20101217,163700,1236,1237,1236,1237
SPXUSD,20101217,163800,1237,1238,1237,1238
SPXUSD,20101217,163900,1238,1238,1236,1236
SPXUSD,20101217,164000,1237,1237,1236,1237
SPXUSD,20101217,164100,1236,1237,1236,1237
SPXUSD,20101217,164200,1237,1237,1236,1236
SPXUSD,20101217,164300,1237,1237,1236,1236
SPXUSD,20101217,164400,1236,1238,1236,1237
SPXUSD,20101217,164500,1237,1237,1236,1236
SPXUSD,20101217,164600,1237,1237,1237,1237
SPXUSD,20101217,164700,1237,1237,1236,1237
SPXUSD,20101217,164800,1236,1237,1236,1237
SPXUSD,20101217,164900,1236,1237,1236,1236
SPXUSD,20101217,165000,1238,1238,1237,1237
SPXUSD,20101217,165100,1236,1237,1236,1237
SPXUSD,20101217,165200,1237,1238,1236,1237
SPXUSD,20101217,165300,1237,1237,1235,1236
SPXUSD,20101217,165400,1236,1236,1236,1236
SPXUSD,20101217,165500,1237,1237,1236,1236
SPXUSD,20101217,165600,1238,1238,1237,1238
SPXUSD,20101217,165700,1236,1238,1236,1237
SPXUSD,20101217,165800,1237,1238,1237,1238
SPXUSD,20101217,165900,1236,1237,1236,1237
SPXUSD,20101217,170000,1237,1238,1237,1238
SPXUSD,20101217,170100,1237,1237,1237,1237
SPXUSD,20101217,170200,1237,1238,1237,1238
SPXUSD,20101217,170300,1239,1239,1237,1238
SPXUSD,20101217,170400,1238,1238,1237,1237
SPXUSD,20101217,170500,1238,1238,1237,1237
SPXUSD,20101217,170600,1237,1238,1237,1238
SPXUSD,20101217,170700,1238,1238,1237,1237
SPXUSD,20101217,170800,1237,1238,1237,1238
SPXUSD,20101217,170900,1239,1239,1238,1238
SPXUSD,20101217,171000,1238,1238,1238,1238
SPXUSD,20101217,171100,1238,1239,1238,1239
SPXUSD,20101217,171200,1237,1239,1237,1239
SPXUSD,20101217,171300,1239,1239,1238,1239
SPXUSD,20101217,171400,1239,1239,1238,1238
SPXUSD,20101217,171500,1239,1239,1238,1239
SPXUSD,20101217,171600,1238,1239,1238,1239
SPXUSD,20101217,171700,1237,1238,1237,1238
SPXUSD,20101217,171800,1238,1238,1238,1238
SPXUSD,20101217,171900,1238,1239,1238,1239
SPXUSD,20101217,172000,1239,1240,1239,1240
SPXUSD,20101217,172100,1239,1239,1238,1238
SPXUSD,20101217,172200,1238,1238,1238,1238
SPXUSD,20101217,172300,1239,1240,1238,1238
SPXUSD,20101217,172400,1239,1239,1239,1239
SPXUSD,20101217,172500,1238,1239,1238,1238
SPXUSD,20101217,172600,1239,1239,1239,1239
SPXUSD,20101217,172700,1238,1239,1238,1238
SPXUSD,20101217,172800,1238,1239,1237,1239
SPXUSD,20101217,172900,1238,1240,1238,1238
SPXUSD,20101217,173000,1239,1239,1238,1238
SPXUSD,20101217,173100,1239,1239,1238,1239
SPXUSD,20101217,173200,1238,1239,1238,1239
SPXUSD,20101217,173300,1239,1239,1239,1239
SPXUSD,20101217,173400,1238,1239,1238,1239
SPXUSD,20101217,173500,1240,1240,1239,1240
SPXUSD,20101217,173600,1239,1239,1238,1238
SPXUSD,20101217,173700,1238,1239,1238,1239
SPXUSD,20101217,173800,1238,1240,1238,1239
SPXUSD,20101217,173900,1239,1239,1239,1239
SPXUSD,20101217,174000,1238,1240,1238,1240
SPXUSD,20101217,174100,1238,1240,1238,1239
SPXUSD,20101217,174200,1239,1240,1239,1239
SPXUSD,20101217,174300,1239,1240,1238,1240
SPXUSD,20101217,174400,1240,1240,1239,1239
SPXUSD,20101217,174500,1239,1239,1239,1239
SPXUSD,20101217,174600,1238,1240,1238,1239
SPXUSD,20101217,174700,1239,1241,1238,1241
SPXUSD,20101217,174800,1240,1240,1239,1240
SPXUSD,20101217,174900,1240,1240,1239,1240
SPXUSD,20101217,175000,1240,1241,1239,1239
SPXUSD,20101217,175100,1239,1240,1239,1240
SPXUSD,20101217,175200,1240,1240,1240,1240
SPXUSD,20101217,175300,1240,1240,1240,1240
SPXUSD,20101217,175400,1241,1241,1239,1239
SPXUSD,20101217,175500,1240,1240,1239,1240
SPXUSD,20101217,175600,1240,1240,1239,1239
SPXUSD,20101217,175700,1239,1240,1239,1240
SPXUSD,20101217,175800,1239,1240,1239,1240
SPXUSD,20101217,175900,1239,1240,1239,1239
SPXUSD,20101217,180000,1240,1240,1240,1240
SPXUSD,20101217,180100,1239,1239,1238,1239
SPXUSD,20101217,180200,1240,1240,1240,1240
SPXUSD,20101217,180300,1239,1239,1239,1239
SPXUSD,20101217,180400,1239,1240,1239,1240
SPXUSD,20101217,180500,1239,1240,1239,1240
SPXUSD,20101217,180600,1240,1240,1239,1240
SPXUSD,20101217,180700,1239,1240,1239,1240
SPXUSD,20101217,180800,1240,1240,1239,1239
SPXUSD,20101217,180900,1240,1240,1239,1240
SPXUSD,20101217,181000,1240,1240,1238,1240
SPXUSD,20101217,181100,1240,1240,1239,1239
SPXUSD,20101217,181200,1238,1239,1238,1239
SPXUSD,20101217,181300,1239,1240,1239,1240
SPXUSD,20101217,181400,1238,1239,1238,1238
SPXUSD,20101217,181500,1239,1239,1238,1239
SPXUSD,20101217,181600,1239,1240,1239,1240
SPXUSD,20101217,181700,1239,1240,1239,1240
SPXUSD,20101217,181800,1240,1240,1240,1240
SPXUSD,20101217,181900,1240,1240,1239,1240
SPXUSD,20101217,182000,1241,1241,1239,1241
SPXUSD,20101217,182100,1239,1240,1239,1239
SPXUSD,20101217,182200,1240,1241,1239,1239
SPXUSD,20101217,182300,1239,1241,1239,1241
SPXUSD,20101217,182400,1240,1240,1239,1240
SPXUSD,20101217,182500,1240,1240,1240,1240
SPXUSD,20101217,182600,1240,1240,1239,1239
SPXUSD,20101217,182700,1240,1240,1239,1239
SPXUSD,20101217,182800,1239,1241,1239,1240
SPXUSD,20101217,182900,1241,1241,1239,1240
SPXUSD,20101217,183000,1239,1240,1239,1240
SPXUSD,20101217,183100,1240,1240,1239,1239
SPXUSD,20101217,183200,1240,1240,1239,1239
SPXUSD,20101217,183300,1240,1240,1238,1238
SPXUSD,20101217,183400,1238,1240,1238,1240
SPXUSD,20101217,183500,1239,1240,1238,1238
SPXUSD,20101217,183600,1240,1240,1239,1239
SPXUSD,20101217,183700,1240,1240,1240,1240
SPXUSD,20101217,183800,1240,1240,1238,1240
SPXUSD,20101217,183900,1239,1240,1239,1240
SPXUSD,20101217,184000,1240,1240,1238,1239
SPXUSD,20101217,184100,1239,1239,1239,1239
SPXUSD,20101217,184200,1239,1240,1239,1239
SPXUSD,20101217,184300,1239,1240,1239,1240
SPXUSD,20101217,184400,1239,1239,1239,1239
SPXUSD,20101217,184500,1240,1240,1239,1239
SPXUSD,20101217,184600,1240,1240,1239,1240
SPXUSD,20101217,184700,1240,1240,1238,1238
SPXUSD,20101217,184800,1240,1240,1240,1240
SPXUSD,20101217,184900,1239,1240,1239,1240
SPXUSD,20101217,185000,1240,1240,1239,1239
SPXUSD,20101217,185100,1238,1240,1238,1240
SPXUSD,20101217,185200,1239,1240,1239,1239
SPXUSD,20101217,185300,1238,1240,1238,1239
SPXUSD,20101217,185400,1239,1240,1239,1240
SPXUSD,20101217,185500,1240,1240,1239,1239
SPXUSD,20101217,185600,1240,1240,1239,1240
SPXUSD,20101217,185700,1239,1240,1239,1239
SPXUSD,20101217,185800,1239,1241,1239,1240
SPXUSD,20101217,185900,1239,1240,1239,1240
SPXUSD,20101217,190000,1239,1241,1239,1239
SPXUSD,20101217,190100,1239,1241,1239,1240
SPXUSD,20101217,190200,1239,1240,1239,1240
SPXUSD,20101217,190300,1239,1239,1239,1239
SPXUSD,20101217,190400,1239,1240,1238,1238
SPXUSD,20101217,190500,1239,1240,1238,1240
SPXUSD,20101217,190600,1239,1240,1238,1240
SPXUSD,20101217,190700,1239,1239,1238,1239
SPXUSD,20101217,190800,1239,1240,1239,1240
SPXUSD,20101217,190900,1239,1239,1239,1239
SPXUSD,20101217,191000,1238,1238,1237,1237
SPXUSD,20101217,191100,1238,1238,1238,1238
SPXUSD,20101217,191200,1238,1238,1238,1238
SPXUSD,20101217,191300,1238,1239,1238,1239
SPXUSD,20101217,191400,1239,1239,1239,1239
SPXUSD,20101217,191500,1238,1240,1238,1238
SPXUSD,20101217,191600,1239,1239,1238,1238
SPXUSD,20101217,191700,1240,1240,1238,1238
SPXUSD,20101217,191800,1239,1239,1239,1239
SPXUSD,20101217,191900,1240,1240,1238,1238
SPXUSD,20101217,192000,1239,1240,1238,1238
SPXUSD,20101217,192100,1239,1240,1237,1238
SPXUSD,20101217,192200,1238,1240,1238,1238
SPXUSD,20101217,192300,1238,1239,1238,1239
SPXUSD,20101217,192400,1239,1239,1238,1238
SPXUSD,20101217,192500,1239,1239,1238,1239
SPXUSD,20101217,192600,1238,1239,1238,1239
SPXUSD,20101217,192700,1239,1239,1238,1238
SPXUSD,20101217,192800,1238,1239,1238,1239
SPXUSD,20101217,192900,1238,1238,1238,1238
SPXUSD,20101217,193000,1238,1239,1238,1239
SPXUSD,20101217,193100,1239,1239,1238,1238
SPXUSD,20101217,193200,1238,1238,1238,1238
SPXUSD,20101217,193300,1239,1239,1238,1238
SPXUSD,20101217,193400,1238,1239,1238,1238
SPXUSD,20101217,193500,1238,1239,1238,1238
SPXUSD,20101217,193600,1239,1239,1238,1238
SPXUSD,20101217,193700,1237,1237,1237,1237
SPXUSD,20101217,193800,1238,1239,1238,1239
SPXUSD,20101217,193900,1238,1238,1236,1237
SPXUSD,20101217,194000,1237,1238,1237,1238
SPXUSD,20101217,194100,1238,1238,1236,1236
SPXUSD,20101217,194200,1236,1237,1236,1236
SPXUSD,20101217,194300,1237,1238,1236,1238
SPXUSD,20101217,194400,1238,1239,1238,1239
SPXUSD,20101217,194500,1239,1239,1236,1238
SPXUSD,20101217,194600,1239,1239,1237,1237
SPXUSD,20101217,194700,1237,1238,1237,1237
SPXUSD,20101217,194800,1238,1238,1237,1237
SPXUSD,20101217,194900,1238,1239,1238,1239
SPXUSD,20101217,195000,1237,1238,1237,1237
SPXUSD,20101217,195100,1237,1237,1237,1237
SPXUSD,20101217,195200,1237,1238,1237,1238
SPXUSD,20101217,195300,1237,1237,1237,1237
SPXUSD,20101217,195400,1239,1239,1237,1238
SPXUSD,20101217,195500,1238,1239,1237,1237
SPXUSD,20101217,195600,1238,1238,1237,1238
SPXUSD,20101217,195700,1237,1238,1237,1238
SPXUSD,20101217,195800,1239,1239,1237,1238
SPXUSD,20101217,195900,1238,1240,1238,1238
SPXUSD,20101217,200000,1238,1239,1237,1237
SPXUSD,20101217,200100,1239,1239,1238,1238
SPXUSD,20101217,200200,1237,1237,1237,1237
SPXUSD,20101217,200300,1238,1238,1237,1237
SPXUSD,20101217,200400,1237,1238,1237,1237
SPXUSD,20101217,200500,1237,1237,1236,1236
SPXUSD,20101217,200600,1236,1238,1236,1238
SPXUSD,20101217,200700,1236,1237,1236,1236
SPXUSD,20101217,200800,1236,1238,1236,1238
SPXUSD,20101217,200900,1237,1237,1237,1237
SPXUSD,20101217,201000,1238,1238,1237,1237
SPXUSD,20101217,201100,1238,1238,1237,1237
SPXUSD,20101217,201200,1236,1237,1236,1236
SPXUSD,20101217,201300,1236,1238,1236,1237
SPXUSD,20101217,201400,1236,1238,1236,1238
NDQUSD,20101217,000100,2219,2220,2218,2220
NDQUSD,20101217,000200,2218,2220,2218,2220
NDQUSD,20101217,000300,2219,2220,2219,2220
NDQUSD,20101217,000400,2220,2220,2218,2218
NDQUSD,20101217,000500,2219,2220,2219,2219
NDQUSD,20101217,000600,2218,2220,2218,2220
NDQUSD,20101217,000900,2218,2219,2218,2219
NDQUSD,20101217,001100,2219,2219,2218,2219
NDQUSD,20101217,001300,2220,2220,2220,2220
NDQUSD,20101217,001400,2219,2220,2219,2220
NDQUSD,20101217,001500,2220,2221,2219,2220
NDQUSD,20101217,001600,2221,2221,2220,2220
NDQUSD,20101217,001700,2219,2220,2219,2220
NDQUSD,20101217,001900,2219,2220,2219,2220
NDQUSD,20101217,002100,2219,2220,2219,2220
NDQUSD,20101217,002200,2220,2220,2220,2220
NDQUSD,20101217,002300,2221,2221,2219,2219
NDQUSD,20101217,002400,2219,2220,2218,2218
NDQUSD,20101217,002500,2219,2220,2219,2219
NDQUSD,20101217,002700,2218,2219,2218,2218
NDQUSD,20101217,002800,2219,2220,2219,2220
NDQUSD,20101217,003000,2220,2220,2218,2219
NDQUSD,20101217,003100,2220,2220,2219,2219
NDQUSD,20101217,003500,2219,2219,2219,2219
NDQUSD,20101217,003700,2220,2220,2219,2219
NDQUSD,20101217,003800,2219,2219,2219,2219
NDQUSD,20101217,003900,2218,2220,2218,2219
NDQUSD,20101217,004000,2219,2220,2219,2220
NDQUSD,20101217,004300,2218,2220,2218,2220
NDQUSD,20101217,004400,2219,2219,2218,2219
NDQUSD,20101217,004500,2219,2220,2219,2220
NDQUSD,20101217,004600,2219,2219,2219,2219
NDQUSD,20101217,004700,2221,2221,2220,2221
NDQUSD,20101217,004800,2220,2220,2220,2220
NDQUSD,20101217,004900,2220,2221,2219,2219
NDQUSD,20101217,005000,2221,2221,2221,2221
NDQUSD,20101217,005100,2220,2220,2220,2220
NDQUSD,20101217,005200,2220,2220,2219,2219
NDQUSD,20101217,005300,2220,2221,2219,2221
NDQUSD,20101217,005400,2220,2220,2219,2220
NDQUSD,20101217,005900,2219,2220,2219,2220
NDQUSD,20101217,010200,2219,2220,2219,2219
NDQUSD,20101217,010400,2219,2220,2218,2219
NDQUSD,20101217,010500,2219,2219,2218,2219
NDQUSD,20101217,010600,2219,2220,2219,2220
NDQUSD,20101217,010700,2220,2220,2219,2219
NDQUSD,20101217,011100,2218,2220,2218,2219
NDQUSD,20101217,011300,2218,2218,2218,2218
NDQUSD,20101217,011500,2219,2219,2218,2218
NDQUSD,20101217,011600,2218,2219,2218,2218
NDQUSD,20101217,011700,2219,2219,2218,2218
NDQUSD,20101217,011800,2219,2219,2218,2219
NDQUSD,20101217,012000,2219,2219,2218,2219
NDQUSD,20101217,012500,2220,2220,2218,2218
NDQUSD,20101217,012700,2220,2220,2219,2220
NDQUSD,20101217,012900,2219,2219,2218,2219
NDQUSD,20101217,013100,2219,2219,2218,2219
NDQUSD,20101217,013200,2219,2219,2219,2219
NDQUSD,20101217,013400,2219,2219,2218,2218
NDQUSD,20101217,013500,2220,2220,2219,2219
NDQUSD,20101217,013600,2219,2219,2218,2218
NDQUSD,20101217,013900,2219,2219,2218,2219
NDQUSD,20101217,014200,2218,2219,2218,2218
NDQUSD,20101217,014500,2218,2219,2218,2219
NDQUSD,20101217,014700,2218,2219,2218,2218
NDQUSD,20101217,014800,2218,2219,2217,2217
NDQUSD,20101217,014900,2218,2218,2218,2218
NDQUSD,20101217,015100,2219,2219,2218,2218
NDQUSD,20101217,015200,2219,2219,2218,2219
NDQUSD,20101217,015300,2218,2218,2218,2218
NDQUSD,20101217,015400,2219,2219,2218,2218
NDQUSD,20101217,015600,2218,2219,2218,2219
NDQUSD,20101217,015700,2219,2219,2218,2219
NDQUSD,20101217,015900,2218,2219,2218,2219
NDQUSD,20101217,020000,2218,2220,2218,2219
NDQUSD,20101217,020100,2218,2220,2218,2220
NDQUSD,20101217,020300,2219,2219,2218,2218
NDQUSD,20101217,020400,2218,2219,2217,2218
NDQUSD,20101217,020500,2218,2218,2217,2218
NDQUSD,20101217,020600,2219,2219,2219,2219
NDQUSD,20101217,020700,2218,2219,2217,2217
NDQUSD,20101217,020800,2218,2218,2218,2218
NDQUSD,20101217,020900,2217,2219,2217,2219
NDQUSD,20101217,021400,2219,2219,2218,2218
NDQUSD,20101217,021500,2218,2219,2218,2218
NDQUSD,20101217,021700,2219,2219,2219,2219
NDQUSD,20101217,022100,2219,2219,2219,2219
NDQUSD,20101217,022700,2218,2218,2218,2218
NDQUSD,20101217,022900,2219,2219,2218,2219
NDQUSD,20101217,023000,2217,2218,2217,2218
NDQUSD,20101217,023200,2218,2218,2217,2218
NDQUSD,20101217,023300,2217,2219,2217,2217
NDQUSD,20101217,023500,2219,2219,2218,2219
NDQUSD,20101217,023700,2219,2219,2218,2219
NDQUSD,20101217,024500,2217,2218,2217,2218
NDQUSD,20101217,024700,2218,2218,2218,2218
NDQUSD,20101217,024800,2217,2219,2217,2218
NDQUSD,20101217,024900,2218,2218,2218,2218
NDQUSD,20101217,025100,2217,2219,2217,2219
NDQUSD,20101217,025500,2217,2217,2216,2216
NDQUSD,20101217,025600,2217,2218,2217,2217
NDQUSD,20101217,025800,2217,2218,2217,2218
NDQUSD,20101217,025900,2218,2218,2217,2217
NDQUSD,20101217,030100,2218,2218,2217,2217
NDQUSD,20101217,030200,2217,2218,2217,2217
NDQUSD,20101217,030600,2218,2218,2218,2218
NDQUSD,20101217,030800,2218,2218,2217,2217
NDQUSD,20101217,031000,2217,2217,2216,2216
NDQUSD,20101217,031200,2217,2218,2217,2218
NDQUSD,20101217,031500,2217,2218,2217,2218
NDQUSD,20101217,031600,2218,2218,2218,2218
NDQUSD,20101217,032200,2217,2218,2217,2217
NDQUSD,20101217,032300,2216,2217,2216,2217
NDQUSD,20101217,032400,2216,2218,2216,2218
NDQUSD,20101217,032500,2217,2218,2217,2218
NDQUSD,20101217,032600,2216,2217,2216,2217
NDQUSD,20101217,032900,2216,2217,2216,2216
NDQUSD,20101217,033000,2217,2217,2217,2217
NDQUSD,20101217,033400,2217,2217,2217,2217
NDQUSD,20101217,033600,2217,2217,2216,2217
NDQUSD,20101217,033700,2217,2217,2216,2216
NDQUSD,20101217,034000,2217,2217,2217,2217
NDQUSD,20101217,034100,2216,2217,2216,2217
NDQUSD,20101217,034300,2216,2217,2216,2216
NDQUSD,20101217,034400,2217,2217,2217,2217
NDQUSD,20101217,034800,2218,2218,2217,2218
NDQUSD,20101217,035200,2217,2217,2217,2217
NDQUSD,20101217,035300,2216,2217,2216,2217
NDQUSD,20101217,035900,2217,2217,2216,2217
NDQUSD,20101217,040000,2216,2218,2216,2218
NDQUSD,20101217,040200,2218,2218,2216,2217
NDQUSD,20101217,040400,2217,2217,2216,2217
NDQUSD,20101217,040700,2216,2218,2216,2216
NDQUSD,20101217,040800,2217,2217,2216,2216
NDQUSD,20101217,040900,2217,2217,2216,2216
NDQUSD,20101217,041200,2217,2217,2217,2217
NDQUSD,20101217,041400,2217,2217,2216,2217
NDQUSD,20101217,041500,2216,2216,2215,2215
NDQUSD,20101217,041600,2216,2216,2215,2216
NDQUSD,20101217,041700,2215,2217,2215,2217
NDQUSD,20101217,041900,2217,2217,2216,2217
NDQUSD,20101217,042000,2217,2217,2216,2216
NDQUSD,20101217,042300,2215,2217,2215,2217
NDQUSD,20101217,042400,2217,2217,2216,2216
NDQUSD,20101217,042500,2215,2216,2215,2216
NDQUSD,20101217,042600,2216,2216,2216,2216
NDQUSD,20101217,042700,2216,2217,2216,2217
NDQUSD,20101217,042800,2217,2217,2217,2217
NDQUSD,20101217,042900,2216,2217,2216,2217
NDQUSD,20101217,043200,2216,2217,2216,2217
NDQUSD,20101217,043300,2216,2217,2216,2216
NDQUSD,20101217,043400,2216,2216,2216,2216
NDQUSD,20101217,043500,2217,2217,2216,2217
NDQUSD,20101217,043600,2217,2217,2216,2216
NDQUSD,20101217,044000,2216,2216,2216,2216
NDQUSD,20101217,044100,2217,2217,2217,2217
NDQUSD,20101217,044200,2217,2217,2216,2217
NDQUSD,20101217,044400,2217,2217,2216,2216
NDQUSD,20101217,044600,2215,2217,2215,2217
NDQUSD,20101217,044700,2217,2217,2215,2217
NDQUSD,20101217,045000,2217,2217,2216,2216
NDQUSD,20101217,045100,2217,2217,2216,2216
NDQUSD,20101217,045500,2217,2217,2217,2217
NDQUSD,20101217,045700,2216,2218,2216,2217
NDQUSD,20101217,045800,2217,2218,2217,2217
NDQUSD,20101217,045900,2218,2218,2216,2216
NDQUSD,20101217,050400,2218,2218,2216,2217
NDQUSD,20101217,050500,2217,2217,2216,2216
NDQUSD,20101217,051000,2217,2218,2216,2218
NDQUSD,20101217,051200,2217,2218,2217,2218
NDQUSD,20101217,051300,2218,2218,2217,2217
NDQUSD,20101217,051400,2216,2218,2216,2218
NDQUSD,20101217,051600,2217,2218,2217,2218
NDQUSD,20101217,051700,2218,2218,2218,2218
NDQUSD,20101217,051800,2217,2218,2217,2218
NDQUSD,20101217,052000,2218,2218,2216,2217
NDQUSD,20101217,052100,2218,2218,2216,2216
NDQUSD,20101217,052300,2217,2217,2216,2217
NDQUSD,20101217,052400,2217,2218,2217,2218
NDQUSD,20101217,052600,2217,2217,2216,2217
NDQUSD,20101217,052700,2217,2217,2217,2217
NDQUSD,20101217,052800,2217,2217,2217,2217
NDQUSD,20101217,052900,2217,2218,2217,2218
NDQUSD,20101217,053000,2217,2218,2217,2217
NDQUSD,20101217,053100,2217,2218,2217,2218
NDQUSD,20101217,053300,2216,2218,2216,2217
NDQUSD,20101217,053400,2216,2217,2216,2217
NDQUSD,20101217,053600,2217,2218,2217,2217
NDQUSD,20101217,053900,2217,2218,2217,2218
NDQUSD,20101217,054000,2218,2218,2217,2217
NDQUSD,20101217,054100,2218,2218,2217,2217
NDQUSD,20101217,054200,2217,2218,2217,2218
NDQUSD,20101217,054500,2217,2217,2217,2217
NDQUSD,20101217,054600,2217,2218,2217,2217
NDQUSD,20101217,054800,2217,2217,2216,2216
NDQUSD,20101217,054900,2217,2218,2217,2218
NDQUSD,20101217,055000,2218,2219,2217,2217
NDQUSD,20101217,055100,2217,2217,2216,2217
NDQUSD,20101217,055200,2217,2218,2216,2216
NDQUSD,20101217,055300,2216,2218,2216,2217
NDQUSD,20101217,055400,2216,2216,2216,2216
NDQUSD,20101217,055600,2215,2216,2215,2216
NDQUSD,20101217,055800,2217,2217,2217,2217
NDQUSD,20101217,055900,2216,2216,2216,2216
NDQUSD,20101217,060000,2216,2217,2216,2217
NDQUSD,20101217,060100,2218,2218,2216,2216
NDQUSD,20101217,060200,2217,2217,2216,2216
NDQUSD,20101217,060300,2216,2216,2215,2216
NDQUSD,20101217,060400,2217,2217,2216,2216
NDQUSD,20101217,060500,2216,2217,2216,2217
NDQUSD,20101217,060600,2218,2218,2217,2217
NDQUSD,20101217,060700,2218,2218,2217,2217
NDQUSD,20101217,060800,2218,2218,2217,2217
NDQUSD,20101217,060900,2218,2218,2217,2218
NDQUSD,20101217,061000,2216,2218,2216,2217
NDQUSD,20101217,061100,2216,2217,2216,2216
NDQUSD,20101217,061300,2217,2217,2216,2216
NDQUSD,20101217,061400,2216,2217,2216,2217
NDQUSD,20101217,061500,2217,2217,2216,2217
NDQUSD,20101217,061700,2218,2218,2216,2216
NDQUSD,20101217,061800,2216,2217,2216,2216
NDQUSD,20101217,061900,2217,2217,2217,2217
NDQUSD,20101217,062100,2217,2217,2217,2217
NDQUSD,20101217,062200,2217,2218,2217,2218
NDQUSD,20101217,062400,2217,2218,2216,2217
NDQUSD,20101217,062500,2217,2217,2216,2216
NDQUSD,20101217,062600,2217,2217,2216,2217
NDQUSD,20101217,062700,2217,2218,2216,2218
NDQUSD,20101217,063000,2217,2217,2216,2216
NDQUSD,20101217,063400,2218,2218,2217,2218
NDQUSD,20101217,063500,2216,2217,2216,2217
NDQUSD,20101217,063600,2217,2217,2216,2217
NDQUSD,20101217,063700,2216,2218,2216,2217
NDQUSD,20101217,063800,2218,2218,2218,2218
NDQUSD,20101217,063900,2216,2217,2216,2217
NDQUSD,20101217,064100,2216,2218,2216,2217
NDQUSD,20101217,064200,2218,2218,2217,2217
NDQUSD,20101217,064300,2217,2217,2216,2217
NDQUSD,20101217,064400,2218,2218,2217,2217
NDQUSD,20101217,064500,2218,2218,2217,2217
NDQUSD,20101217,064700,2217,2218,2216,2218
NDQUSD,20101217,064800,2218,2218,2217,2218
NDQUSD,20101217,064900,2218,2218,2217,2218
NDQUSD,20101217,065000,2217,2218,2217,2218
NDQUSD,20101217,065100,2216,2218,2216,2218
NDQUSD,20101217,065200,2218,2218,2218,2218
NDQUSD,20101217,065300,2217,2218,2217,2218
NDQUSD,20101217,065600,2217,2219,2217,2219
NDQUSD,20101217,065700,2218,2218,2217,2218
NDQUSD,20101217,065800,2217,2218,2217,2218
NDQUSD,20101217,065900,2217,2218,2217,2218
NDQUSD,20101217,070000,2218,2218,2217,2217
NDQUSD,20101217,070100,2217,2218,2217,2218
NDQUSD,20101217,070200,2217,2217,2216,2216
NDQUSD,20101217,070300,2217,2217,2217,2217
NDQUSD,20101217,070400,2217,2218,2217,2218
NDQUSD,20101217,070500,2218,2218,2216,2217
NDQUSD,20101217,070600,2218,2218,2218,2218
NDQUSD,20101217,070700,2217,2218,2216,2217
NDQUSD,20101217,070800,2218,2218,2217,2217
NDQUSD,20101217,070900,2217,2218,2217,2217
NDQUSD,20101217,071000,2218,2218,2218,2218
NDQUSD,20101217,071100,2217,2217,2216,2217
NDQUSD,20101217,071200,2216,2218,2216,2218
NDQUSD,20101217,071300,2217,2217,2216,2216
NDQUSD,20101217,071400,2217,2217,2217,2217
NDQUSD,20101217,071500,2218,2218,2218,2218
NDQUSD,20101217,071600,2218,2218,2216,2217
NDQUSD,20101217,071700,2217,2218,2217,2218
NDQUSD,20101217,071800,2216,2218,2216,2218
NDQUSD,20101217,071900,2216,2218,2216,2218
NDQUSD,20101217,072000,2216,2216,2215,2215
NDQUSD,20101217,072100,2216,2216,2216,2216
NDQUSD,20101217,072200,2215,2216,2215,2215
NDQUSD,20101217,072300,2215,2217,2215,2216
NDQUSD,20101217,072400,2217,2217,2216,2216
NDQUSD,20101217,072500,2217,2217,2216,2216
NDQUSD,20101217,072600,2215,2216,2215,2216
NDQUSD,20101217,072700,2215,2217,2214,2215
NDQUSD,20101217,072800,2216,2216,2215,2216
NDQUSD,20101217,072900,2215,2216,2215,2215
NDQUSD,20101217,073000,2215,2216,2214,2215
NDQUSD,20101217,073100,2215,2216,2215,2216
NDQUSD,20101217,073200,2215,2215,2215,2215
NDQUSD,20101217,073300,2215,2216,2215,2216
NDQUSD,20101217,073400,2216,2217,2216,2216
NDQUSD,20101217,073500,2216,2216,2215,2215
NDQUSD,20101217,073600,2217,2217,2215,2216
NDQUSD,20101217,073700,2216,2216,2216,2216
NDQUSD,20101217,073800,2216,2217,2216,2217
NDQUSD,20101217,073900,2215,2216,2215,2215
NDQUSD,20101217,074000,2216,2217,2216,2216
NDQUSD,20101217,074100,2215,2216,2215,2216
NDQUSD,20101217,074200,2215,2217,2215,2217
NDQUSD,20101217,074300,2217,2217,2215,2217
NDQUSD,20101217,074500,2217,2217,2215,2217
NDQUSD,20101217,074600,2215,2217,2215,2217
NDQUSD,20101217,074700,2216,2216,2215,2215
NDQUSD,20101217,074800,2216,2216,2215,2216
NDQUSD,20101217,074900,2215,2216,2215,2215
NDQUSD,20101217,075000,2216,2217,2215,2217
NDQUSD,20101217,075100,2216,2217,2215,2216
NDQUSD,20101217,075300,2216,2216,2216,2216
NDQUSD,20101217,075400,2217,2217,2215,2215
NDQUSD,20101217,075500,2217,2217,2216,2216
NDQUSD,20101217,075600,2216,2216,2216,2216
NDQUSD,20101217,075700,2217,2217,2216,2216
NDQUSD,20101217,075800,2215,2216,2215,2215
NDQUSD,20101217,075900,2215,2217,2215,2217
NDQUSD,20101217,080000,2215,2217,2215,2217
NDQUSD,20101217,080100,2216,2217,2216,2216
NDQUSD,20101217,080200,2215,2216,2215,2216
NDQUSD,20101217,080300,2218,2218,2216,2217
NDQUSD,20101217,080400,2217,2217,2216,2216
NDQUSD,20101217,080500,2217,2217,2216,2216
NDQUSD,20101217,080600,2217,2217,2217,2217
NDQUSD,20101217,080700,2216,2217,2216,2217
NDQUSD,20101217,080800,2215,2216,2215,2216
NDQUSD,20101217,080900,2215,2216,2215,2215
NDQUSD,20101217,081000,2215,2217,2215,2217
NDQUSD,20101217,081100,2217,2217,2216,2216
NDQUSD,20101217,081200,2216,2217,2216,2217
NDQUSD,20101217,081300,2217,2217,2216,2216
NDQUSD,20101217,081400,2215,2217,2215,2217
NDQUSD,20101217,081500,2215,2217,2215,2216
NDQUSD,20101217,081600,2215,2217,2215,2217
NDQUSD,20101217,081700,2215,2217,2215,2217
NDQUSD,20101217,081800,2216,2216,2215,2215
NDQUSD,20101217,081900,2215,2217,2215,2216
NDQUSD,20101217,082000,2217,2217,2217,2217
NDQUSD,20101217,082100,2217,2217,2216,2216
NDQUSD,20101217,082200,2215,2217,2215,2216
NDQUSD,20101217,082300,2216,2216,2216,2216
NDQUSD,20101217,082400,2216,2217,2215,2216
NDQUSD,20101217,082500,2217,2217,2216,2216
NDQUSD,20101217,082600,2216,2216,2216,2216
NDQUSD,20101217,082700,2216,2216,2216,2216
NDQUSD,20101217,082800,2216,2216,2215,2216
NDQUSD,20101217,082900,2217,2217,2216,2216
NDQUSD,20101217,083000,2216,2217,2215,2216
NDQUSD,20101217,083100,2216,2216,2216,2216
NDQUSD,20101217,083200,2215,2217,2215,2216
NDQUSD,20101217,083300,2216,2217,2216,2217
NDQUSD,20101217,083400,2218,2218,2217,2217
NDQUSD,20101217,083500,2216,2217,2216,2217
NDQUSD,20101217,083600,2217,2218,2216,2217
NDQUSD,20101217,083700,2217,2217,2216,2216
NDQUSD,20101217,083800,2216,2217,2216,2217
NDQUSD,20101217,083900,2217,2217,2216,2216
NDQUSD,20101217,084000,2217,2217,2217,2217
NDQUSD,20101217,084100,2216,2217,2216,2216
NDQUSD,20101217,084200,2217,2217,2216,2216
NDQUSD,20101217,084400,2215,2217,2215,2217
NDQUSD,20101217,084500,2217,2217,2215,2216
NDQUSD,20101217,084700,2217,2217,2217,2217
NDQUSD,20101217,084800,2217,2217,2216,2216
NDQUSD,20101217,084900,2216,2216,2216,2216
NDQUSD,20101217,085000,2216,2217,2216,2217
NDQUSD,20101217,085200,2216,2217,2216,2216
NDQUSD,20101217,085300,2216,2216,2216,2216
NDQUSD,20101217,085400,2217,2217,2216,2217
NDQUSD,20101217,085500,2216,2216,2216,2216
NDQUSD,20101217,085600,2216,2217,2216,2216
NDQUSD,20101217,085700,2217,2217,2217,2217
NDQUSD,20101217,085800,2216,2218,2216,2218
NDQUSD,20101217,085900,2216,2217,2216,2216
NDQUSD,20101217,090000,2216,2217,2216,2217
NDQUSD,20101217,090100,2216,2216,2216,2216
NDQUSD,20101217,090200,2216,2217,2216,2217
NDQUSD,20101217,090300,2218,2218,2216,2216
NDQUSD,20101217,090400,2218,2218,2216,2217
NDQUSD,20101217,090500,2217,2217,2217,2217
NDQUSD,20101217,090600,2217,2217,2217,2217
NDQUSD,20101217,090700,2217,2218,2217,2217
NDQUSD,20101217,090900,2217,2217,2217,2217
NDQUSD,20101217,091000,2216,2216,2216,2216
NDQUSD,20101217,091100,2216,2216,2215,2215
NDQUSD,20101217,091200,2216,2217,2216,2217
NDQUSD,20101217,091300,2216,2217,2216,2217
NDQUSD,20101217,091400,2216,2217,2215,2216
NDQUSD,20101217,091500,2215,2215,2214,2215
NDQUSD,20101217,091600,2216,2216,2216,2216
NDQUSD,20101217,091700,2215,2215,2215,2215
NDQUSD,20101217,091800,2214,2216,2214,2216
NDQUSD,20101217,091900,2215,2216,2214,2215
NDQUSD,20101217,092000,2215,2216,2214,2215
NDQUSD,20101217,092100,2215,2216,2215,2215
NDQUSD,20101217,092200,2215,2216,2214,2216
NDQUSD,20101217,092300,2216,2216,2215,2215
NDQUSD,20101217,092400,2216,2216,2215,2216
NDQUSD,20101217,092500,2214,2215,2214,2215
NDQUSD,20101217,092600,2215,2215,2215,2215
NDQUSD,20101217,092700,2214,2216,2214,2215
NDQUSD,20101217,092800,2215,2215,2214,2214
NDQUSD,20101217,092900,2215,2216,2215,2215
NDQUSD,20101217,093000,2215,2215,2215,2215
NDQUSD,20101217,093300,2215,2216,2215,2215
NDQUSD,20101217,093400,2215,2215,2214,2215
NDQUSD,20101217,093600,2216,2216,2214,2214
NDQUSD,20101217,093700,2215,2215,2214,2214
NDQUSD,20101217,093800,2215,2216,2215,2215
NDQUSD,20101217,093900,2215,2215,2214,2215
NDQUSD,20101217,094000,2215,2215,2214,2215
NDQUSD,20101217,094100,2215,2215,2215,2215
NDQUSD,20101217,094200,2214,2214,2213,2213
NDQUSD,20101217,094300,2215,2215,2214,2214
NDQUSD,20101217,094400,2213,2214,2213,2214
NDQUSD,20101217,094500,2215,2215,2214,2214
NDQUSD,20101217,094600,2214,2215,2214,2215
NDQUSD,20101217,094700,2214,2214,2214,2214
NDQUSD,20101217,094800,2215,2215,2214,2214
NDQUSD,20101217,095000,2215,2215,2214,2214
NDQUSD,20101217,095100,2214,2214,2213,2214
NDQUSD,20101217,095200,2215,2215,2213,2213
NDQUSD,20101217,095300,2214,2214,2213,2213
NDQUSD,20101217,095400,2215,2215,2213,2213
NDQUSD,20101217,095500,2214,2214,2213,2214
NDQUSD,20101217,095600,2214,2214,2214,2214
NDQUSD,20101217,095700,2214,2214,2214,2214
NDQUSD,20101217,095800,2214,2214,2214,2214
NDQUSD,20101217,095900,2214,2214,2214,2214
NDQUSD,20101217,100000,2214,2215,2214,2214
NDQUSD,20101217,100100,2214,2215,2214,2214
NDQUSD,20101217,100200,2213,2215,2213,2214
NDQUSD,20101217,100300,2215,2215,2215,2215
NDQUSD,20101217,100400,2214,2215,2214,2215
NDQUSD,20101217,100500,2214,2215,2214,2215
NDQUSD,20101217,100600,2215,2215,2214,2214
NDQUSD,20101217,100700,2214,2215,2213,2214
NDQUSD,20101217,100800,2214,2214,2214,2214
NDQUSD,20101217,100900,2215,2215,2214,2214
NDQUSD,20101217,101000,2213,2214,2213,2213
NDQUSD,20101217,101100,2214,2215,2213,2215
NDQUSD,20101217,101200,2214,2214,2214,2214
NDQUSD,20101217,101300,2215,2215,2213,2215
NDQUSD,20101217,101400,2214,2215,2213,2215
NDQUSD,20101217,101500,2214,2214,2213,2213
NDQUSD,20101217,101600,2214,2215,2213,2213
NDQUSD,20101217,101700,2215,2215,2213,2214
NDQUSD,20101217,101800,2214,2214,2213,2213
NDQUSD,20101217,101900,2213,2214,2213,2214
NDQUSD,20101217,102000,2214,2214,2214,2214
NDQUSD,20101217,102100,2214,2214,2214,2214
NDQUSD,20101217,102300,2215,2215,2213,2213
NDQUSD,20101217,102500,2213,2215,2213,2215
NDQUSD,20101217,102600,2214,2214,2213,2213
NDQUSD,20101217,102700,2214,2215,2214,2215
NDQUSD,20101217,102800,2214,2215,2214,2214
NDQUSD,20101217,102900,2215,2215,2213,2214
NDQUSD,20101217,103000,2215,2215,2214,2214
NDQUSD,20101217,103100,2215,2215,2214,2215
NDQUSD,20101217,103200,2214,2216,2214,2215
NDQUSD,20101217,103300,2214,2216,2214,2215
NDQUSD,20101217,103400,2213,2214,2213,2214
NDQUSD,20101217,103500,2214,2214,2214,2214
NDQUSD,20101217,103600,2214,2214,2213,2213
NDQUSD,20101217,103700,2214,2215,2214,2215
NDQUSD,20101217,103800,2215,2216,2215,2215
NDQUSD,20101217,103900,2215,2215,2214,2215
NDQUSD,20101217,104000,2215,2216,2215,2216
NDQUSD,20101217,104100,2214,2215,2214,2214
NDQUSD,20101217,104200,2214,2215,2214,2215
NDQUSD,20101217,104300,2215,2215,2214,2215
NDQUSD,20101217,104400,2214,2215,2213,2215
NDQUSD,20101217,104500,2214,2215,2214,2215
NDQUSD,20101217,104600,2214,2214,2213,2213
NDQUSD,20101217,104800,2214,2214,2213,2213
NDQUSD,20101217,104900,2214,2214,2213,2213
NDQUSD,20101217,105000,2214,2214,2213,2213
NDQUSD,20101217,105100,2214,2214,2214,2214
NDQUSD,20101217,105300,2214,2214,2213,2213
NDQUSD,20101217,105400,2213,2215,2213,2213
NDQUSD,20101217,105500,2214,2214,2214,2214
NDQUSD,20101217,105600,2213,2214,2213,2214
NDQUSD,20101217,105700,2215,2215,2214,2215
NDQUSD,20101217,105800,2214,2215,2213,2215
NDQUSD,20101217,105900,2215,2215,2214,2215
NDQUSD,20101217,110000,2215,2215,2215,2215
NDQUSD,20101217,110100,2215,2215,2214,2215
NDQUSD,20101217,110200,2214,2215,2214,2215
NDQUSD,20101217,110300,2215,2215,2214,2214
NDQUSD,20101217,110400,2214,2214,2214,2214
NDQUSD,20101217,110500,2214,2215,2213,2214
NDQUSD,20101217,110600,2214,2214,2214,2214
NDQUSD,20101217,110700,2213,2216,2213,2215
NDQUSD,20101217,110800,2214,2215,2214,2215
NDQUSD,20101217,110900,2215,2215,2214,2214
NDQUSD,20101217,111000,2213,2214,2213,2214
NDQUSD,20101217,111100,2215,2215,2214,2215
NDQUSD,20101217,111200,2214,2214,2214,2214
NDQUSD,20101217,111300,2214,2215,2214,2214
NDQUSD,20101217,111400,2215,2215,2214,2214
NDQUSD,20101217,111500,2213,2214,2213,2213
NDQUSD,20101217,111600,2214,2214,2213,2213
NDQUSD,20101217,111700,2213,2214,2213,2213
NDQUSD,20101217,111800,2214,2214,2214,2214
NDQUSD,20101217,111900,2213,2214,2213,2214
NDQUSD,20101217,112000,2213,2214,2213,2213
NDQUSD,20101217,112100,2214,2214,2213,2213
NDQUSD,20101217,112200,2213,2215,2213,2215
NDQUSD,20101217,112300,2213,2214,2213,2214
NDQUSD,20101217,112400,2214,2214,2213,2213
NDQUSD,20101217,112500,2214,2214,2213,2214
NDQUSD,20101217,112600,2213,2213,2213,2213
NDQUSD,20101217,112700,2213,2214,2212,2213
NDQUSD,20101217,112800,2214,2214,2214,2214
NDQUSD,20101217,112900,2214,2214,2213,2213
NDQUSD,20101217,113000,2213,2214,2213,2214
NDQUSD,20101217,113100,2213,2213,2213,2213
NDQUSD,20101217,113200,2214,2214,2213,2214
NDQUSD,20101217,113300,2213,2214,2213,2213
NDQUSD,20101217,113400,2214,2214,2213,2213
NDQUSD,20101217,113500,2214,2215,2213,2213
NDQUSD,20101217,113600,2213,2215,2213,2213
NDQUSD,20101217,113700,2213,2214,2213,2213
NDQUSD,20101217,113800,2213,2214,2213,2213
NDQUSD,20101217,113900,2214,2214,2213,2213
NDQUSD,20101217,114000,2213,2214,2213,2214
NDQUSD,20101217,114100,2215,2215,2213,2213
NDQUSD,20101217,114200,2213,2215,2213,2213
NDQUSD,20101217,114300,2214,2214,2213,2213
NDQUSD,20101217,114400,2215,2215,2213,2213
NDQUSD,20101217,114500,2215,2215,2214,2214
NDQUSD,20101217,114600,2215,2215,2214,2214
NDQUSD,20101217,114700,2214,2215,2214,2215
NDQUSD,20101217,114800,2214,2216,2214,2216
NDQUSD,20101217,114900,2215,2215,2214,2215
NDQUSD,20101217,115000,2214,2215,2214,2215
NDQUSD,20101217,115100,2215,2215,2215,2215
NDQUSD,20101217,115200,2216,2216,2215,2215
NDQUSD,20101217,115300,2216,2217,2215,2216
NDQUSD,20101217,115400,2216,2217,2215,2215
NDQUSD,20101217,115500,2216,2216,2216,2216
NDQUSD,20101217,115600,2216,2217,2215,2216
NDQUSD,20101217,115700,2216,2216,2216,2216
NDQUSD,20101217,115800,2216,2216,2216,2216
NDQUSD,20101217,115900,2215,2215,2215,2215
NDQUSD,20101217,120000,2216,2217,2215,2215
NDQUSD,20101217,120100,2215,2216,2215,2216
NDQUSD,20101217,120200,2215,2217,2215,2217
NDQUSD,20101217,120300,2216,2216,2215,2215
NDQUSD,20101217,120400,2215,2216,2215,2216
NDQUSD,20101217,120500,2215,2216,2214,2215
NDQUSD,20101217,120600,2216,2216,2215,2216
NDQUSD,20101217,120700,2214,2216,2214,2215
NDQUSD,20101217,120800,2215,2216,2215,2216
NDQUSD,20101217,120900,2215,2216,2214,2216
NDQUSD,20101217,121000,2215,2216,2215,2215
NDQUSD,20101217,121100,2215,2216,2215,2215
NDQUSD,20101217,121200,2215,2216,2215,2216
NDQUSD,20101217,121300,2215,2216,2215,2215
NDQUSD,20101217,121400,2215,2216,2214,2216
NDQUSD,20101217,121500,2214,2216,2214,2215
NDQUSD,20101217,121600,2215,2215,2214,2214
NDQUSD,20101217,121700,2215,2215,2215,2215
NDQUSD,20101217,121800,2214,2215,2214,2215
NDQUSD,20101217,121900,2214,2216,2214,2215
NDQUSD,20101217,122000,2216,2216,2215,2215
NDQUSD,20101217,122100,2215,2216,2215,2215
NDQUSD,20101217,122200,2215,2215,2213,2213
NDQUSD,20101217,122300,2215,2216,2214,2214
NDQUSD,20101217,122400,2216,2216,2215,2216
NDQUSD,20101217,122500,2216,2216,2216,2216
NDQUSD,20101217,122600,2216,2216,2215,2215
NDQUSD,20101217,122700,2216,2216,2214,2214
NDQUSD,20101217,122800,2214,2216,2214,2216
NDQUSD,20101217,122900,2216,2216,2215,2215
NDQUSD,20101217,123000,2216,2216,2215,2216
NDQUSD,20101217,123100,2216,2216,2215,2215
NDQUSD,20101217,123200,2214,2216,2214,2216
NDQUSD,20101217,123300,2216,2216,2215,2216
NDQUSD,20101217,123400,2216,2216,2215,2216
NDQUSD,20101217,123500,2215,2215,2214,2214
NDQUSD,20101217,123600,2214,2215,2214,2215
NDQUSD,20101217,123700,2215,2215,2215,2215
NDQUSD,20101217,123800,2215,2215,2215,2215
NDQUSD,20101217,123900,2215,2215,2215,2215
NDQUSD,20101217,124000,2216,2216,2216,2216
NDQUSD,20101217,124100,2216,2216,2214,2216
NDQUSD,20101217,124200,2215,2216,2215,2215
NDQUSD,20101217,124300,2215,2215,2215,2215
NDQUSD,20101217,124400,2214,2215,2214,2215
NDQUSD,20101217,124500,2214,2216,2214,2216
NDQUSD,20101217,124600,2214,2216,2214,2215
NDQUSD,20101217,124700,2217,2217,2215,2216
NDQUSD,20101217,124800,2217,2217,2216,2217
NDQUSD,20101217,124900,2216,2217,2216,2217
NDQUSD,20101217,125000,2216,2217,2215,2217
NDQUSD,20101217,125100,2216,2216,2216,2216
NDQUSD,20101217,125200,2216,2217,2216,2217
NDQUSD,20101217,125300,2217,2217,2216,2216
NDQUSD,20101217,125400,2217,2218,2216,2216
NDQUSD,20101217,125500,2218,2218,2217,2217
NDQUSD,20101217,125600,2216,2217,2216,2216
NDQUSD,20101217,125700,2216,2218,2216,2216
NDQUSD,20101217,125800,2217,2218,2216,2217
NDQUSD,20101217,125900,2216,2217,2216,2217
NDQUSD,20101217,130000,2218,2219,2216,2218
NDQUSD,20101217,130100,2218,2219,2218,2219
NDQUSD,20101217,130200,2219,2219,2219,2219
NDQUSD,20101217,130300,2219,2219,2218,2219
NDQUSD,20101217,130400,2219,2219,2218,2219
NDQUSD,20101217,130500,2219,2219,2219,2219
NDQUSD,20101217,130600,2218,2219,2218,2219
NDQUSD,20101217,130700,2219,2220,2219,2220
NDQUSD,20101217,130800,2218,2219,2218,2219
NDQUSD,20101217,130900,2219,2219,2218,2218
NDQUSD,20101217,131000,2218,2219,2218,2218
NDQUSD,20101217,131100,2219,2219,2217,2218
NDQUSD,20101217,131200,2218,2218,2217,2218
NDQUSD,20101217,131300,2218,2219,2218,2218
NDQUSD,20101217,131400,2219,2220,2219,2219
NDQUSD,20101217,131500,2219,2220,2218,2220
NDQUSD,20101217,131600,2218,2219,2218,2219
NDQUSD,20101217,131700,2219,2220,2219,2220
NDQUSD,20101217,131800,2219,2220,2219,2220
NDQUSD,20101217,131900,2218,2220,2218,2219
NDQUSD,20101217,132000,2219,2220,2219,2220
NDQUSD,20101217,132100,2218,2220,2218,2220
NDQUSD,20101217,132200,2219,2220,2219,2220
NDQUSD,20101217,132300,2219,2220,2219,2220
NDQUSD,20101217,132400,2221,2221,2219,2219
NDQUSD,20101217,132500,2219,2219,2219,2219
NDQUSD,20101217,132600,2219,2221,2218,2218
NDQUSD,20101217,132700,2220,2220,2219,2219
NDQUSD,20101217,132800,2219,2221,2218,2219
NDQUSD,20101217,132900,2219,2219,2218,2218
NDQUSD,20101217,133000,2219,2220,2216,2218
NDQUSD,20101217,133100,2218,2218,2217,2218
NDQUSD,20101217,133200,2218,2219,2218,2219
NDQUSD,20101217,133300,2219,2219,2217,2218
NDQUSD,20101217,133400,2218,2218,2218,2218
NDQUSD,20101217,133500,2219,2219,2217,2217
NDQUSD,20101217,133600,2217,2220,2217,2218
NDQUSD,20101217,133700,2218,2220,2217,2217
NDQUSD,20101217,133800,2218,2219,2217,2219
NDQUSD,20101217,133900,2217,2220,2217,2219
NDQUSD,20101217,134000,2220,2220,2217,2217
NDQUSD,20101217,134100,2217,2217,2215,2215
NDQUSD,20101217,134200,2217,2217,2216,2216
NDQUSD,20101217,134300,2215,2216,2215,2216
NDQUSD,20101217,134400,2215,2217,2215,2217
NDQUSD,20101217,134500,2216,2217,2215,2217
NDQUSD,20101217,134600,2217,2218,2216,2217
NDQUSD,20101217,134700,2216,2218,2216,2218
NDQUSD,20101217,134800,2217,2218,2217,2218
NDQUSD,20101217,134900,2217,2218,2217,2218
NDQUSD,20101217,135000,2219,2219,2218,2218
NDQUSD,20101217,135100,2217,2218,2216,2217
NDQUSD,20101217,135200,2217,2217,2217,2217
NDQUSD,20101217,135300,2218,2218,2216,2217
NDQUSD,20101217,135400,2217,2217,2216,2217
NDQUSD,20101217,135500,2216,2216,2215,2215
NDQUSD,20101217,135600,2214,2215,2214,2215
NDQUSD,20101217,135700,2215,2217,2215,2216
NDQUSD,20101217,135800,2216,2216,2216,2216
NDQUSD,20101217,135900,2217,2217,2217,2217
NDQUSD,20101217,140000,2218,2218,2215,2217
NDQUSD,20101217,140100,2215,2217,2215,2217
NDQUSD,20101217,140200,2215,2217,2213,2214
NDQUSD,20101217,140300,2214,2216,2214,2215
NDQUSD,20101217,140400,2215,2215,2214,2215
NDQUSD,20101217,140500,2215,2217,2214,2216
NDQUSD,20101217,140600,2215,2216,2215,2215
NDQUSD,20101217,140700,2216,2217,2214,2216
NDQUSD,20101217,140800,2215,2216,2214,2214
NDQUSD,20101217,140900,2215,2215,2214,2214
NDQUSD,20101217,141000,2214,2215,2214,2215
NDQUSD,20101217,141100,2215,2216,2215,2216
NDQUSD,20101217,141200,2216,2217,2216,2216
NDQUSD,20101217,141300,2216,2216,2215,2216
NDQUSD,20101217,141400,2216,2216,2216,2216
NDQUSD,20101217,141500,2218,2218,2215,2217
NDQUSD,20101217,141600,2216,2217,2216,2217
NDQUSD,20101217,141700,2216,2218,2216,2218
NDQUSD,20101217,141800,2217,2218,2216,2217
NDQUSD,20101217,141900,2217,2219,2217,2219
NDQUSD,20101217,142000,2218,2218,2217,2217
NDQUSD,20101217,142100,2218,2220,2218,2218
NDQUSD,20101217,142200,2219,2219,2218,2218
NDQUSD,20101217,142300,2217,2218,2217,2218
NDQUSD,20101217,142400,2218,2220,2218,2218
NDQUSD,20101217,142500,2217,2219,2217,2219
NDQUSD,20101217,142600,2218,2218,2218,2218
NDQUSD,20101217,142700,2218,2218,2217,2217
NDQUSD,20101217,142800,2218,2220,2218,2218
NDQUSD,20101217,142900,2220,2220,2217,2219
NDQUSD,20101217,143000,2218,2219,2218,2219
NDQUSD,20101217,143100,2218,2219,2218,2218
NDQUSD,20101217,143200,2218,2219,2218,2218
NDQUSD,20101217,143300,2219,2219,2218,2218
NDQUSD,20101217,143400,2218,2219,2218,2219
NDQUSD,20101217,143500,2218,2218,2217,2217
NDQUSD,20101217,143600,2218,2218,2217,2217
NDQUSD,20101217,143700,2217,2218,2216,2217
NDQUSD,20101217,143800,2216,2217,2216,2216
NDQUSD,20101217,143900,2217,2218,2217,2218
NDQUSD,20101217,144000,2217,2217,2217,2217
NDQUSD,20101217,144100,2218,2218,2216,2218
NDQUSD,20101217,144200,2217,2217,2215,2215
NDQUSD,20101217,144300,2216,2216,2214,2214
NDQUSD,20101217,144400,2216,2216,2214,2215
NDQUSD,20101217,144500,2215,2215,2214,2214
NDQUSD,20101217,144600,2214,2216,2214,2214
NDQUSD,20101217,144700,2214,2215,2214,2215
NDQUSD,20101217,144800,2216,2216,2213,2216
NDQUSD,20101217,144900,2216,2216,2215,2216
NDQUSD,20101217,145000,2216,2217,2215,2217
NDQUSD,20101217,145100,2215,2215,2215,2215
NDQUSD,20101217,145200,2216,2217,2215,2217
NDQUSD,20101217,145300,2216,2217,2214,2214
NDQUSD,20101217,145400,2215,2217,2215,2216
NDQUSD,20101217,145500,2216,2216,2216,2216
NDQUSD,20101217,145600,2216,2218,2215,2216
NDQUSD,20101217,145700,2217,2217,2217,2217
NDQUSD,20101217,145800,2218,2218,2217,2218
NDQUSD,20101217,145900,2218,2218,2217,2217
NDQUSD,20101217,150000,2217,2218,2217,2217
NDQUSD,20101217,150100,2218,2218,2217,2217
NDQUSD,20101217,150200,2216,2218,2216,2218
NDQUSD,20101217,150300,2218,2219,2217,2218
NDQUSD,20101217,150400,2218,2219,2217,2217
NDQUSD,20101217,150500,2218,2219,2217,2217
NDQUSD,20101217,150600,2217,2218,2217,2218
NDQUSD,20101217,150700,2218,2219,2218,2219
NDQUSD,20101217,150800,2218,2219,2217,2219
NDQUSD,20101217,150900,2219,2220,2217,2218
NDQUSD,20101217,151000,2219,2219,2218,2218
NDQUSD,20101217,151100,2218,2219,2217,2218
NDQUSD,20101217,151200,2218,2218,2217,2218
NDQUSD,20101217,151300,2217,2219,2217,2217
NDQUSD,20101217,151400,2218,2218,2218,2218
NDQUSD,20101217,151500,2218,2218,2217,2218
NDQUSD,20101217,151600,2218,2218,2218,2218
NDQUSD,20101217,151700,2219,2219,2218,2219
NDQUSD,20101217,151800,2219,2219,2217,2218
NDQUSD,20101217,151900,2219,2219,2217,2219
NDQUSD,20101217,152000,2218,2219,2218,2218
NDQUSD,20101217,152100,2218,2221,2218,2218
NDQUSD,20101217,152200,2218,2220,2218,2219
NDQUSD,20101217,152300,2218,2219,2218,2219
NDQUSD,20101217,152400,2218,2219,2218,2219
NDQUSD,20101217,152500,2218,2219,2218,2219
NDQUSD,20101217,152600,2219,2219,2218,2219
NDQUSD,20101217,152700,2220,2220,2217,2220
NDQUSD,20101217,152800,2219,2220,2219,2219
NDQUSD,20101217,152900,2219,2220,2219,2219
NDQUSD,20101217,153000,2219,2221,2219,2219
NDQUSD,20101217,153100,2220,2220,2220,2220
NDQUSD,20101217,153200,2220,2220,2219,2219
NDQUSD,20101217,153300,2221,2221,2219,2219
NDQUSD,20101217,153400,2220,2220,2218,2219
NDQUSD,20101217,153500,2219,2219,2219,2219
NDQUSD,20101217,153600,2219,2219,2218,2219
NDQUSD,20101217,153700,2219,2219,2219,2219
NDQUSD,20101217,153800,2221,2221,2220,2220
NDQUSD,20101217,153900,2220,2221,2220,2221
NDQUSD,20101217,154000,2221,2222,2220,2222
NDQUSD,20101217,154100,2220,2221,2220,2220
NDQUSD,20101217,154200,2221,2221,2220,2221
NDQUSD,20101217,154300,2222,2222,2221,2221
NDQUSD,20101217,154400,2221,2221,2220,2220
NDQUSD,20101217,154500,2222,2222,2220,2220
NDQUSD,20101217,154600,2220,2222,2220,2221
NDQUSD,20101217,154700,2220,2220,2219,2219
NDQUSD,20101217,154800,2218,2219,2218,2219
NDQUSD,20101217,154900,2219,2221,2219,2220
NDQUSD,20101217,155000,2220,2221,2219,2221
NDQUSD,20101217,155100,2219,2220,2219,2220
NDQUSD,20101217,155200,2220,2221,2219,2219
NDQUSD,20101217,155300,2218,2220,2218,2219
NDQUSD,20101217,155400,2220,2221,2220,2220
NDQUSD,20101217,155500,2219,2220,2219,2220
NDQUSD,20101217,155600,2220,2220,2220,2220
NDQUSD,20101217,155700,2218,2220,2218,2220
NDQUSD,20101217,155800,2219,2221,2219,2220
NDQUSD,20101217,155900,2221,2221,2220,2221
NDQUSD,20101217,160000,2221,2221,2221,2221
NDQUSD,20101217,160100,2221,2221,2219,2221
NDQUSD,20101217,160200,2221,2221,2220,2221
NDQUSD,20101217,160300,2221,2221,2220,2220
NDQUSD,20101217,160400,2220,2221,2220,2221
NDQUSD,20101217,160500,2221,2221,2220,2220
NDQUSD,20101217,160600,2221,2221,2220,2220
NDQUSD,20101217,160700,2221,2221,2220,2220
NDQUSD,20101217,160800,2221,2221,2221,2221
NDQUSD,20101217,160900,2221,2221,2219,2220
NDQUSD,20101217,161000,2220,2220,2219,2220
NDQUSD,20101217,161100,2220,2221,2219,2221
NDQUSD,20101217,161200,2220,2220,2220,2220
NDQUSD,20101217,161300,2221,2221,2220,2221
NDQUSD,20101217,161400,2219,2221,2219,2221
NDQUSD,20101217,161500,2221,2221,2219,2221
NDQUSD,20101217,161600,2221,2222,2220,2222
NDQUSD,20101217,161700,2220,2221,2220,2221
NDQUSD,20101217,161800,2220,2221,2220,2220
NDQUSD,20101217,161900,2221,2221,2220,2220
NDQUSD,20101217,162000,2221,2222,2220,2220
NDQUSD,20101217,162100,2220,2221,2219,2221
NDQUSD,20101217,162200,2220,2220,2219,2219
NDQUSD,20101217,162300,2220,2220,2219,2220
NDQUSD,20101217,162400,2220,2220,2220,2220
NDQUSD,20101217,162500,2219,2220,2219,2220
NDQUSD,20101217,162600,2219,2220,2219,2220
NDQUSD,20101217,162700,2219,2219,2219,2219
NDQUSD,20101217,162800,2220,2220,2219,2219
NDQUSD,20101217,162900,2220,2220,2219,2219
NDQUSD,20101217,163000,2219,2221,2219,2220
NDQUSD,20101217,163100,2221,2221,2220,2221
NDQUSD,20101217,163200,2221,2221,2220,2220
NDQUSD,20101217,163300,2220,2221,2220,2221
NDQUSD,20101217,163400,2221,2221,2219,2220
NDQUSD,20101217,163500,2221,2221,2220,2221
NDQUSD,20101217,163600,2221,2221,2219,2221
NDQUSD,20101217,163700,2221,2221,2220,2220
NDQUSD,20101217,163800,2220,2220,2220,2220
NDQUSD,20101217,163900,2221,2221,2220,2220
NDQUSD,20101217,164000,2220,2221,2220,2220
NDQUSD,20101217,164100,2221,2221,2220,2220
NDQUSD,20101217,164200,2220,2221,2219,2221
NDQUSD,20101217,164300,2220,2220,2220,2220
NDQUSD,20101217,164400,2219,2221,2219,2220
NDQUSD,20101217,164500,2219,2221,2219,2221
NDQUSD,20101217,164600,2221,2221,2219,2219
NDQUSD,20101217,164700,2219,2220,2219,2220
NDQUSD,20101217,164800,2219,2220,2219,2220
NDQUSD,20101217,164900,2220,2221,2219,2221
NDQUSD,20101217,165000,2219,2220,2219,2219
NDQUSD,20101217,165100,2220,2221,2219,2219
NDQUSD,20101217,165200,2220,2221,2219,2219
NDQUSD,20101217,165300,2220,2221,2219,2219
NDQUSD,20101217,165400,2221,2221,2220,2221
NDQUSD,20101217,165500,2221,2221,2219,2221
NDQUSD,20101217,165600,2220,2221,2220,2221
NDQUSD,20101217,165700,2221,2222,2220,2220
NDQUSD,20101217,165800,2220,2222,2220,2222
NDQUSD,20101217,165900,2220,2221,2220,2221
NDQUSD,20101217,170000,2220,2221,2220,2220
NDQUSD,20101217,170100,2221,2222,2220,2222
NDQUSD,20101217,170200,2221,2221,2220,2221
NDQUSD,20101217,170300,2221,2221,2220,2221
NDQUSD,20101217,170400,2221,2221,2220,2221
NDQUSD,20101217,170500,2221,2222,2221,2221
NDQUSD,20101217,170600,2221,2221,2221,2221
NDQUSD,20101217,170700,2220,2222,2220,2221
NDQUSD,20101217,170800,2222,2223,2221,2223
NDQUSD,20101217,170900,2222,2223,2222,2223
NDQUSD,20101217,171000,2222,2223,2222,2223
NDQUSD,20101217,171100,2221,2223,2221,2222
NDQUSD,20101217,171200,2223,2223,2221,2222
NDQUSD,20101217,171300,2222,2223,2222,2222
NDQUSD,20101217,171400,2222,2222,2222,2222
NDQUSD,20101217,171500,2222,2223,2222,2222
NDQUSD,20101217,171600,2223,2223,2222,2222
NDQUSD,20101217,171700,2222,2224,2222,2222
NDQUSD,20101217,171800,2223,2224,2223,2223
NDQUSD,20101217,171900,2223,2224,2222,2222
NDQUSD,20101217,172000,2223,2224,2223,2224
NDQUSD,20101217,172100,2223,2224,2222,2224
NDQUSD,20101217,172200,2222,2223,2222,2222
NDQUSD,20101217,172300,2224,2224,2223,2224
NDQUSD,20101217,172400,2223,2223,2223,2223
NDQUSD,20101217,172500,2223,2223,2223,2223
NDQUSD,20101217,172600,2224,2224,2224,2224
NDQUSD,20101217,172700,2224,2224,2222,2223
NDQUSD,20101217,172800,2221,2222,2221,2222
NDQUSD,20101217,172900,2222,2224,2222,2222
NDQUSD,20101217,173000,2223,2224,2222,2222
NDQUSD,20101217,173100,2223,2223,2222,2222
NDQUSD,20101217,173200,2223,2223,2222,2222
NDQUSD,20101217,173300,2222,2223,2221,2221
NDQUSD,20101217,173400,2222,2223,2222,2222
NDQUSD,20101217,173500,2223,2224,2223,2224
NDQUSD,20101217,173600,2222,2224,2222,2224
NDQUSD,20101217,173700,2224,2224,2222,2222
NDQUSD,20101217,173800,2223,2224,2222,2222
NDQUSD,20101217,173900,2223,2223,2222,2223
NDQUSD,20101217,174000,2223,2223,2222,2223
NDQUSD,20101217,174100,2223,2223,2222,2222
NDQUSD,20101217,174200,2223,2224,2222,2222
NDQUSD,20101217,174300,2224,2224,2222,2222
NDQUSD,20101217,174400,2223,2223,2223,2223
NDQUSD,20101217,174500,2223,2223,2222,2222
NDQUSD,20101217,174600,2223,2224,2223,2223
NDQUSD,20101217,174700,2224,2225,2223,2224
NDQUSD,20101217,174800,2225,2225,2224,2225
NDQUSD,20101217,174900,2224,2225,2224,2224
NDQUSD,20101217,175000,2224,2225,2224,2224
NDQUSD,20101217,175100,2225,2225,2225,2225
NDQUSD,20101217,175200,2223,2224,2223,2223
NDQUSD,20101217,175300,2223,2224,2222,2224
NDQUSD,20101217,175400,2223,2224,2223,2224
NDQUSD,20101217,175500,2224,2224,2223,2223
NDQUSD,20101217,175600,2223,2224,2223,2223
NDQUSD,20101217,175700,2223,2224,2223,2223
NDQUSD,20101217,175800,2224,2224,2223,2223
NDQUSD,20101217,175900,2224,2225,2223,2223
NDQUSD,20101217,180000,2224,2224,2222,2223
NDQUSD,20101217,180100,2224,2224,2224,2224
NDQUSD,20101217,180200,2223,2225,2223,2223
NDQUSD,20101217,180300,2223,2223,2223,2223
NDQUSD,20101217,180400,2224,2224,2222,2222
NDQUSD,20101217,180500,2223,2224,2223,2224
NDQUSD,20101217,180600,2224,2224,2222,2222
NDQUSD,20101217,180700,2223,2223,2223,2223
NDQUSD,20101217,180800,2223,2224,2222,2223
NDQUSD,20101217,180900,2223,2223,2222,2222
NDQUSD,20101217,181000,2223,2223,2222,2222
NDQUSD,20101217,181100,2222,2223,2221,2223
NDQUSD,20101217,181200,2221,2223,2221,2223
NDQUSD,20101217,181300,2222,2222,2222,2222
NDQUSD,20101217,181400,2222,2223,2222,2223
NDQUSD,20101217,181500,2223,2223,2221,2222
NDQUSD,20101217,181600,2222,2223,2222,2222
NDQUSD,20101217,181700,2223,2223,2222,2222
NDQUSD,20101217,181800,2222,2224,2222,2223
NDQUSD,20101217,181900,2222,2224,2222,2222
NDQUSD,20101217,182000,2223,2223,2222,2223
NDQUSD,20101217,182100,2222,2223,2222,2223
NDQUSD,20101217,182200,2223,2224,2223,2223
NDQUSD,20101217,182300,2224,2224,2222,2222
NDQUSD,20101217,182400,2222,2224,2222,2224
NDQUSD,20101217,182500,2223,2224,2223,2224
NDQUSD,20101217,182600,2223,2223,2222,2223
NDQUSD,20101217,182700,2222,2223,2222,2223
NDQUSD,20101217,182800,2222,2223,2222,2223
NDQUSD,20101217,182900,2222,2224,2222,2222
NDQUSD,20101217,183000,2222,2222,2222,2222
NDQUSD,20101217,183100,2223,2223,2221,2221
NDQUSD,20101217,183200,2223,2223,2221,2221
NDQUSD,20101217,183300,2223,2223,2221,2221
NDQUSD,20101217,183400,2222,2222,2220,2221
NDQUSD,20101217,183500,2222,2222,2222,2222
NDQUSD,20101217,183600,2221,2222,2221,2222
NDQUSD,20101217,183700,2221,2221,2221,2221
NDQUSD,20101217,183800,2223,2223,2222,2222
NDQUSD,20101217,183900,2221,2222,2221,2221
NDQUSD,20101217,184000,2222,2223,2221,2223
NDQUSD,20101217,184100,2221,2222,2221,2222
NDQUSD,20101217,184200,2223,2223,2222,2222
NDQUSD,20101217,184300,2222,2223,2222,2222
NDQUSD,20101217,184400,2221,2222,2221,2221
NDQUSD,20101217,184500,2221,2223,2221,2222
NDQUSD,20101217,184600,2222,2223,2222,2223
NDQUSD,20101217,184700,2223,2223,2221,2222
NDQUSD,20101217,184800,2222,2223,2222,2223
NDQUSD,20101217,184900,2223,2223,2222,2222
NDQUSD,20101217,185000,2223,2223,2222,2222
NDQUSD,20101217,185100,2223,2223,2221,2221
NDQUSD,20101217,185200,2221,2223,2221,2223
NDQUSD,20101217,185300,2221,2223,2221,2222
NDQUSD,20101217,185400,2222,2222,2221,2221
NDQUSD,20101217,185500,2223,2223,2221,2221
NDQUSD,20101217,185600,2222,2222,2221,2222
NDQUSD,20101217,185700,2222,2223,2221,2223
NDQUSD,20101217,185800,2222,2223,2222,2222
NDQUSD,20101217,185900,2222,2223,2222,2222
NDQUSD,20101217,190000,2221,2223,2221,2222
NDQUSD,20101217,190100,2222,2223,2221,2221
NDQUSD,20101217,190200,2222,2223,2222,2222
NDQUSD,20101217,190300,2222,2222,2221,2222
NDQUSD,20101217,190400,2222,2222,2221,2221
NDQUSD,20101217,190500,2221,2221,2221,2221
NDQUSD,20101217,190600,2222,2222,2220,2220
NDQUSD,20101217,190700,2220,2221,2220,2221
NDQUSD,20101217,190800,2221,2221,2220,2220
NDQUSD,20101217,190900,2220,2221,2220,2221
NDQUSD,20101217,191000,2221,2221,2220,2220
NDQUSD,20101217,191100,2220,2221,2219,2219
NDQUSD,20101217,191200,2220,2220,2219,2219
NDQUSD,20101217,191300,2220,2221,2218,2220
NDQUSD,20101217,191400,2220,2220,2220,2220
NDQUSD,20101217,191500,2220,2220,2220,2220
NDQUSD,20101217,191600,2219,2221,2219,2219
NDQUSD,20101217,191700,2220,2220,2219,2219
NDQUSD,20101217,191800,2219,2221,2219,2220
NDQUSD,20101217,191900,2219,2220,2218,2220
NDQUSD,20101217,192000,2219,2219,2218,2218
NDQUSD,20101217,192100,2218,2220,2218,2220
NDQUSD,20101217,192200,2218,2220,2218,2219
NDQUSD,20101217,192300,2219,2220,2219,2219
NDQUSD,20101217,192400,2220,2220,2219,2220
NDQUSD,20101217,192500,2220,2220,2219,2219
NDQUSD,20101217,192600,2219,2219,2219,2219
NDQUSD,20101217,192700,2220,2220,2218,2218
NDQUSD,20101217,192800,2219,2220,2218,2220
NDQUSD,20101217,192900,2220,2220,2219,2219
NDQUSD,20101217,193000,2219,2220,2218,2219
NDQUSD,20101217,193100,2220,2220,2219,2220
NDQUSD,20101217,193200,2220,2220,2219,2219
NDQUSD,20101217,193300,2219,2219,2218,2219
NDQUSD,20101217,193400,2218,2220,2218,2220
NDQUSD,20101217,193500,2220,2220,2217,2220
NDQUSD,20101217,193600,2219,2219,2219,2219
NDQUSD,20101217,193700,2218,2218,2218,2218
NDQUSD,20101217,193800,2218,2218,2217,2218
NDQUSD,20101217,193900,2219,2219,2216,2216
NDQUSD,20101217,194000,2216,2217,2216,2217
NDQUSD,20101217,194100,2216,2217,2215,2217
NDQUSD,20101217,194200,2217,2217,2216,2217
NDQUSD,20101217,194300,2216,2218,2216,2218
NDQUSD,20101217,194400,2216,2218,2216,2218
NDQUSD,20101217,194500,2218,2219,2217,2217
NDQUSD,20101217,194600,2218,2218,2217,2218
NDQUSD,20101217,194700,2217,2219,2216,2218
NDQUSD,20101217,194800,2217,2217,2217,2217
NDQUSD,20101217,194900,2217,2219,2217,2218
NDQUSD,20101217,195000,2217,2218,2215,2215
NDQUSD,20101217,195100,2215,2217,2215,2216
NDQUSD,20101217,195200,2216,2216,2215,2215
NDQUSD,20101217,195300,2216,2217,2216,2216
NDQUSD,20101217,195400,2217,2218,2216,2217
NDQUSD,20101217,195500,2216,2217,2215,2217
NDQUSD,20101217,195600,2217,2218,2216,2217
NDQUSD,20101217,195700,2217,2218,2216,2218
NDQUSD,20101217,195800,2216,2219,2216,2219
NDQUSD,20101217,195900,2219,2219,2217,2218
NDQUSD,20101217,200000,2218,2218,2212,2212
NDQUSD,20101217,200100,2213,2213,2212,2212
NDQUSD,20101217,200200,2213,2213,2211,2213
NDQUSD,20101217,200300,2213,2213,2213,2213
NDQUSD,20101217,200400,2213,2213,2212,2213
NDQUSD,20101217,200500,2211,2212,2211,2212
NDQUSD,20101217,200600,2212,2212,2211,2212
NDQUSD,20101217,200700,2211,2212,2211,2211
NDQUSD,20101217,200800,2212,2212,2211,2211
NDQUSD,20101217,200900,2212,2212,2210,2211
NDQUSD,20101217,201000,2211,2212,2210,2210
NDQUSD,20101217,201100,2210,2211,2210,2211
NDQUSD,20101217,201200,2212,2212,2210,2211
NDQUSD,20101217,201300,2210,2212,2210,2211
NDQUSD,20101217,201400,2210,2211,2210,2211
USXUSD,20101217,000100,79.98,79.98,79.98,79.98
USXUSD,20101217,000200,79.98,79.99,79.98,79.98
USXUSD,20101217,000300,79.98,79.98,79.98,79.98
USXUSD,20101217,000400,79.98,79.98,79.98,79.98
USXUSD,20101217,000500,79.98,79.98,79.98,79.98
USXUSD,20101217,000600,79.98,79.98,79.98,79.98
USXUSD,20101217,000700,79.98,79.98,79.98,79.98
USXUSD,20101217,000800,79.98,79.98,79.98,79.98
USXUSD,20101217,000900,79.98,79.98,79.97,79.97
USXUSD,20101217,001000,79.97,79.97,79.97,79.97
USXUSD,20101217,001100,79.97,79.97,79.97,79.97
USXUSD,20101217,001200,79.97,79.97,79.97,79.97
USXUSD,20101217,001300,79.97,79.97,79.97,79.97
USXUSD,20101217,001400,79.97,79.97,79.97,79.97
USXUSD,20101217,001500,79.97,79.97,79.97,79.97
USXUSD,20101217,001600,79.97,79.97,79.96,79.97
USXUSD,20101217,001700,79.97,79.97,79.97,79.97
USXUSD,20101217,001800,79.97,79.97,79.97,79.97
USXUSD,20101217,001900,79.97,79.98,79.97,79.98
USXUSD,20101217,002000,79.98,79.98,79.98,79.98
USXUSD,20101217,002100,79.98,79.99,79.98,79.99
USXUSD,20101217,002200,79.99,79.99,79.98,79.99
USXUSD,20101217,002300,79.99,79.99,79.97,79.97
USXUSD,20101217,002400,79.97,79.99,79.97,79.99
USXUSD,20101217,002500,79.99,79.99,79.98,79.99
USXUSD,20101217,002600,79.99,79.99,79.98,79.99
USXUSD,20101217,002700,79.99,79.99,79.99,79.99
USXUSD,20101217,002800,79.99,79.99,79.99,79.99
USXUSD,20101217,002900,79.99,79.99,79.99,79.99
USXUSD,20101217,003000,79.99,79.99,79.99,79.99
USXUSD,20101217,003100,79.99,79.99,79.98,79.98
USXUSD,20101217,003300,79.99,80.00,79.99,80.00
USXUSD,20101217,003400,80.00,80.00,79.99,79.99
USXUSD,20101217,003500,79.99,79.99,79.98,79.99
USXUSD,20101217,003600,79.99,80.00,79.99,80.00
USXUSD,20101217,003700,80.00,80.00,79.99,79.99
USXUSD,20101217,003800,79.99,80.00,79.99,79.99
USXUSD,20101217,003900,79.99,80.00,79.99,80.00
USXUSD,20101217,004000,80.00,80.01,80.00,80.01
USXUSD,20101217,004100,80.01,80.01,80.01,80.01
USXUSD,20101217,004200,80.01,80.01,80.00,80.01
USXUSD,20101217,004300,80.01,80.01,80.00,80.00
USXUSD,20101217,004400,80.01,80.01,80.00,80.00
USXUSD,20101217,004500,80.00,80.01,80.00,80.00
USXUSD,20101217,004600,80.01,80.01,80.00,80.01
USXUSD,20101217,004700,80.00,80.00,80.00,80.00
USXUSD,20101217,004800,80.00,80.01,80.00,80.01
USXUSD,20101217,004900,80.01,80.01,80.01,80.01
USXUSD,20101217,005000,80.01,80.01,80.01,80.01
USXUSD,20101217,005100,80.01,80.01,80.00,80.00
USXUSD,20101217,005200,80.00,80.00,80.00,80.00
USXUSD,20101217,005300,80.00,80.00,80.00,80.00
USXUSD,20101217,005400,80.00,80.00,80.00,80.00
USXUSD,20101217,005500,80.00,80.01,80.00,80.01
USXUSD,20101217,005600,80.01,80.01,80.00,80.01
USXUSD,20101217,005700,80.00,80.01,80.00,80.00
USXUSD,20101217,005800,80.00,80.00,80.00,80.00
USXUSD,20101217,005900,79.99,80.00,79.99,80.00
USXUSD,20101217,010000,80.00,80.00,79.99,80.00
USXUSD,20101217,010100,80.00,80.00,79.98,79.98
USXUSD,20101217,010200,79.98,79.98,79.98,79.98
USXUSD,20101217,010300,79.98,79.99,79.98,79.98
USXUSD,20101217,010400,79.98,79.99,79.98,79.99
USXUSD,20101217,010500,79.98,79.98,79.98,79.98
USXUSD,20101217,010600,79.98,80.00,79.98,79.99
USXUSD,20101217,010700,79.99,80.00,79.99,80.00
USXUSD,20101217,010800,80.00,80.01,80.00,80.00
USXUSD,20101217,010900,80.00,80.00,80.00,80.00
USXUSD,20101217,011000,80.00,80.01,80.00,80.01
USXUSD,20101217,011100,80.01,80.01,80.01,80.01
USXUSD,20101217,011200,80.01,80.01,80.00,80.00
USXUSD,20101217,011300,80.01,80.01,80.00,80.00
USXUSD,20101217,011400,80.00,80.00,80.00,80.00
USXUSD,20101217,011500,80.00,80.01,80.00,80.01
USXUSD,20101217,011600,80.01,80.01,79.99,79.99
USXUSD,20101217,011700,79.99,79.99,79.97,79.97
USXUSD,20101217,011800,79.97,79.98,79.97,79.97
USXUSD,20101217,011900,79.96,79.96,79.96,79.96
USXUSD,20101217,012000,79.96,79.97,79.96,79.97
USXUSD,20101217,012100,79.96,79.97,79.96,79.96
USXUSD,20101217,012200,79.96,79.96,79.96,79.96
USXUSD,20101217,012300,79.96,79.97,79.96,79.96
USXUSD,20101217,012400,79.96,79.96,79.96,79.96
USXUSD,20101217,012500,79.95,79.96,79.95,79.96
USXUSD,20101217,012700,79.95,79.95,79.95,79.95
USXUSD,20101217,012800,79.95,79.95,79.95,79.95
USXUSD,20101217,012900,79.95,79.96,79.95,79.96
USXUSD,20101217,013000,79.96,79.96,79.96,79.96
USXUSD,20101217,013100,79.96,79.97,79.96,79.97
USXUSD,20101217,013200,79.97,79.97,79.96,79.96
USXUSD,20101217,013300,79.96,79.96,79.96,79.96
USXUSD,20101217,013400,79.96,79.96,79.96,79.96
USXUSD,20101217,013500,79.96,79.97,79.96,79.97
USXUSD,20101217,013600,79.97,79.97,79.96,79.96
USXUSD,20101217,013700,79.96,79.97,79.96,79.97
USXUSD,20101217,013800,79.97,79.97,79.96,79.96
USXUSD,20101217,013900,79.97,79.97,79.95,79.95
USXUSD,20101217,014000,79.95,79.95,79.93,79.94
USXUSD,20101217,014100,79.94,79.94,79.93,79.93
USXUSD,20101217,014200,79.93,79.93,79.92,79.92
USXUSD,20101217,014300,79.92,79.93,79.92,79.92
USXUSD,20101217,014400,79.92,79.93,79.92,79.93
USXUSD,20101217,014500,79.93,79.93,79.92,79.92
USXUSD,20101217,014600,79.92,79.92,79.91,79.91
USXUSD,20101217,014700,79.91,79.92,79.91,79.92
USXUSD,20101217,014800,79.92,79.92,79.92,79.92
USXUSD,20101217,014900,79.92,79.93,79.92,79.92
USXUSD,20101217,015000,79.94,79.94,79.93,79.94
USXUSD,20101217,015100,79.94,79.94,79.94,79.94
USXUSD,20101217,015200,79.94,79.95,79.94,79.94
USXUSD,20101217,015300,79.94,79.95,79.94,79.95
USXUSD,20101217,015400,79.95,79.95,79.95,79.95
USXUSD,20101217,015500,79.95,79.96,79.95,79.95
USXUSD,20101217,015600,79.95,79.95,79.94,79.94
USXUSD,20101217,015700,79.94,79.94,79.94,79.94
USXUSD,20101217,015800,79.94,79.95,79.94,79.94
USXUSD,20101217,015900,79.94,79.95,79.94,79.94
USXUSD,20101217,020000,79.94,79.95,79.94,79.95
USXUSD,20101217,020100,79.95,79.95,79.94,79.94
USXUSD,20101217,020200,79.94,79.94,79.94,79.94
USXUSD,20101217,020300,79.94,79.94,79.93,79.93
USXUSD,20101217,020400,79.93,79.93,79.92,79.92
USXUSD,20101217,020500,79.92,79.92,79.91,79.91
USXUSD,20101217,020600,79.91,79.91,79.90,79.90
USXUSD,20101217,020700,79.90,79.91,79.90,79.91
USXUSD,20101217,020800,79.90,79.90,79.90,79.90
USXUSD,20101217,020900,79.90,79.90,79.89,79.89
USXUSD,20101217,021000,79.89,79.90,79.89,79.90
USXUSD,20101217,021100,79.89,79.90,79.89,79.89
USXUSD,20101217,021200,79.87,79.87,79.87,79.87
USXUSD,20101217,021300,79.87,79.87,79.85,79.86
USXUSD,20101217,021400,79.86,79.86,79.86,79.86
USXUSD,20101217,021600,79.87,79.87,79.86,79.87
USXUSD,20101217,021700,79.88,79.88,79.87,79.88
USXUSD,20101217,021800,79.88,79.88,79.88,79.88
USXUSD,20101217,021900,79.88,79.88,79.87,79.88
USXUSD,20101217,022000,79.88,79.88,79.87,79.87
USXUSD,20101217,022100,79.87,79.87,79.86,79.86
USXUSD,20101217,022200,79.87,79.87,79.86,79.86
USXUSD,20101217,022300,79.86,79.87,79.86,79.86
USXUSD,20101217,022400,79.87,79.87,79.87,79.87
USXUSD,20101217,022500,79.87,79.87,79.86,79.86
USXUSD,20101217,022600,79.86,79.86,79.83,79.83
USXUSD,20101217,022700,79.83,79.84,79.80,79.80
USXUSD,20101217,022800,79.80,79.82,79.80,79.82
USXUSD,20101217,022900,79.82,79.82,79.81,79.81
USXUSD,20101217,023000,79.81,79.81,79.81,79.81
USXUSD,20101217,023100,79.81,79.82,79.81,79.81
USXUSD,20101217,023200,79.81,79.82,79.81,79.82
USXUSD,20101217,023300,79.82,79.84,79.82,79.83
USXUSD,20101217,023400,79.83,79.83,79.82,79.82
USXUSD,20101217,023500,79.82,79.82,79.82,79.82
USXUSD,20101217,023600,79.82,79.82,79.82,79.82
USXUSD,20101217,023700,79.82,79.82,79.82,79.82
USXUSD,20101217,023800,79.82,79.82,79.81,79.81
USXUSD,20101217,023900,79.81,79.81,79.81,79.81
USXUSD,20101217,024000,79.81,79.81,79.81,79.81
USXUSD,20101217,024100,79.81,79.82,79.81,79.82
USXUSD,20101217,024200,79.82,79.83,79.82,79.83
USXUSD,20101217,024300,79.83,79.83,79.83,79.83
USXUSD,20101217,024400,79.83,79.84,79.83,79.84
USXUSD,20101217,024500,79.84,79.84,79.83,79.84
USXUSD,20101217,024600,79.84,79.84,79.83,79.84
USXUSD,20101217,024700,79.84,79.84,79.83,79.83
USXUSD,20101217,024800,79.83,79.83,79.83,79.83
USXUSD,20101217,024900,79.83,79.83,79.82,79.83
USXUSD,20101217,025000,79.82,79.83,79.82,79.83
USXUSD,20101217,025100,79.83,79.83,79.83,79.83
USXUSD,20101217,025200,79.83,79.83,79.82,79.83
USXUSD,20101217,025300,79.83,79.84,79.83,79.84
USXUSD,20101217,025400,79.84,79.84,79.82,79.83
USXUSD,20101217,025500,79.83,79.83,79.83,79.83
USXUSD,20101217,025600,79.83,79.83,79.82,79.82
USXUSD,20101217,025700,79.83,79.83,79.82,79.82
USXUSD,20101217,025800,79.82,79.82,79.82,79.82
USXUSD,20101217,025900,79.82,79.82,79.82,79.82
USXUSD,20101217,030000,79.82,79.82,79.81,79.82
USXUSD,20101217,030100,79.82,79.82,79.82,79.82
USXUSD,20101217,030200,79.82,79.83,79.82,79.83
USXUSD,20101217,030300,79.83,79.83,79.82,79.82
USXUSD,20101217,030400,79.82,79.83,79.82,79.83
USXUSD,20101217,030500,79.84,79.84,79.82,79.82
USXUSD,20101217,030600,79.83,79.83,79.83,79.83
USXUSD,20101217,030700,79.83,79.83,79.82,79.82
USXUSD,20101217,030800,79.82,79.82,79.82,79.82
USXUSD,20101217,030900,79.82,79.83,79.81,79.82
USXUSD,20101217,031000,79.82,79.82,79.82,79.82
USXUSD,20101217,031100,79.82,79.82,79.82,79.82
USXUSD,20101217,031200,79.82,79.83,79.82,79.83
USXUSD,20101217,031300,79.82,79.83,79.82,79.83
USXUSD,20101217,031400,79.83,79.84,79.82,79.84
USXUSD,20101217,031500,79.83,79.84,79.83,79.84
USXUSD,20101217,031600,79.84,79.84,79.83,79.83
USXUSD,20101217,031700,79.83,79.83,79.83,79.83
USXUSD,20101217,031800,79.83,79.83,79.83,79.83
USXUSD,20101217,031900,79.83,79.83,79.83,79.83
USXUSD,20101217,032000,79.83,79.83,79.81,79.82
USXUSD,20101217,032100,79.82,79.82,79.81,79.82
USXUSD,20101217,032200,79.82,79.82,79.81,79.81
USXUSD,20101217,032300,79.82,79.82,79.81,79.81
USXUSD,20101217,032400,79.81,79.81,79.81,79.81
USXUSD,20101217,032500,79.81,79.82,79.81,79.81
USXUSD,20101217,032600,79.82,79.82,79.81,79.82
USXUSD,20101217,032700,79.82,79.82,79.82,79.82
USXUSD,20101217,032800,79.82,79.82,79.82,79.82
USXUSD,20101217,032900,79.82,79.83,79.82,79.83
USXUSD,20101217,033000,79.83,79.83,79.83,79.83
USXUSD,20101217,033100,79.83,79.83,79.82,79.82
USXUSD,20101217,033200,79.82,79.83,79.82,79.83
USXUSD,20101217,033300,79.83,79.83,79.82,79.82
USXUSD,20101217,033400,79.82,79.82,79.82,79.82
USXUSD,20101217,033500,79.82,79.82,79.82,79.82
USXUSD,20101217,033600,79.82,79.82,79.82,79.82
USXUSD,20101217,033700,79.82,79.82,79.82,79.82
USXUSD,20101217,033800,79.82,79.82,79.82,79.82
USXUSD,20101217,033900,79.82,79.82,79.82,79.82
USXUSD,20101217,034000,79.82,79.83,79.82,79.83
USXUSD,20101217,034100,79.83,79.83,79.82,79.83
USXUSD,20101217,034200,79.83,79.83,79.82,79.83
USXUSD,20101217,034300,79.83,79.83,79.82,79.82
USXUSD,20101217,034400,79.82,79.83,79.82,79.83
USXUSD,20101217,034500,79.83,79.83,79.82,79.82
USXUSD,20101217,034600,79.82,79.82,79.82,79.82
USXUSD,20101217,034700,79.82,79.82,79.81,79.81
USXUSD,20101217,034900,79.82,79.82,79.82,79.82
USXUSD,20101217,035000,79.82,79.82,79.82,79.82
USXUSD,20101217,035100,79.82,79.82,79.82,79.82
USXUSD,20101217,035200,79.82,79.82,79.82,79.82
USXUSD,20101217,035300,79.82,79.82,79.82,79.82
USXUSD,20101217,035400,79.82,79.82,79.82,79.82
USXUSD,20101217,035500,79.81,79.82,79.81,79.82
USXUSD,20101217,035600,79.82,79.82,79.82,79.82
USXUSD,20101217,035700,79.82,79.82,79.82,79.82
USXUSD,20101217,035800,79.82,79.82,79.81,79.81
USXUSD,20101217,035900,79.81,79.81,79.81,79.81
USXUSD,20101217,040000,79.81,79.81,79.79,79.79
USXUSD,20101217,040100,79.80,79.80,79.76,79.76
USXUSD,20101217,040200,79.77,79.78,79.76,79.78
USXUSD,20101217,040300,79.77,79.78,79.77,79.78
USXUSD,20101217,040400,79.78,79.79,79.78,79.78
USXUSD,20101217,040500,79.78,79.78,79.77,79.77
USXUSD,20101217,040600,79.77,79.77,79.77,79.77
USXUSD,20101217,040700,79.77,79.78,79.77,79.78
USXUSD,20101217,040800,79.78,79.78,79.78,79.78
USXUSD,20101217,040900,79.78,79.78,79.77,79.77
USXUSD,20101217,041000,79.78,79.78,79.78,79.78
USXUSD,20101217,041100,79.78,79.78,79.78,79.78
USXUSD,20101217,041200,79.78,79.78,79.78,79.78
USXUSD,20101217,041300,79.78,79.78,79.77,79.77
USXUSD,20101217,041400,79.77,79.77,79.76,79.76
USXUSD,20101217,041500,79.77,79.77,79.77,79.77
USXUSD,20101217,041600,79.76,79.76,79.75,79.75
USXUSD,20101217,041700,79.75,79.75,79.74,79.74
USXUSD,20101217,041800,79.74,79.75,79.74,79.75
USXUSD,20101217,041900,79.75,79.76,79.75,79.75
USXUSD,20101217,042000,79.75,79.76,79.75,79.75
USXUSD,20101217,042100,79.75,79.75,79.75,79.75
USXUSD,20101217,042200,79.75,79.75,79.75,79.75
USXUSD,20101217,042300,79.75,79.75,79.74,79.74
USXUSD,20101217,042400,79.74,79.74,79.74,79.74
USXUSD,20101217,042500,79.74,79.74,79.72,79.72
USXUSD,20101217,042600,79.72,79.73,79.72,79.73
USXUSD,20101217,042700,79.72,79.72,79.72,79.72
USXUSD,20101217,042800,79.72,79.73,79.72,79.73
USXUSD,20101217,042900,79.73,79.74,79.73,79.74
USXUSD,20101217,043000,79.73,79.74,79.73,79.74
USXUSD,20101217,043100,79.74,79.75,79.74,79.74
USXUSD,20101217,043200,79.74,79.74,79.74,79.74
USXUSD,20101217,043300,79.74,79.74,79.74,79.74
USXUSD,20101217,043400,79.74,79.75,79.73,79.74
USXUSD,20101217,043500,79.74,79.75,79.74,79.74
USXUSD,20101217,043600,79.74,79.74,79.74,79.74
USXUSD,20101217,043700,79.74,79.74,79.73,79.73
USXUSD,20101217,043800,79.73,79.73,79.73,79.73
USXUSD,20101217,043900,79.73,79.73,79.73,79.73
USXUSD,20101217,044000,79.73,79.73,79.72,79.73
USXUSD,20101217,044100,79.73,79.74,79.73,79.74
USXUSD,20101217,044300,79.75,79.75,79.75,79.75
USXUSD,20101217,044400,79.75,79.75,79.75,79.75
USXUSD,20101217,044500,79.75,79.75,79.75,79.75
USXUSD,20101217,044600,79.75,79.76,79.75,79.76
USXUSD,20101217,044700,79.76,79.76,79.75,79.76
USXUSD,20101217,044800,79.76,79.76,79.76,79.76
USXUSD,20101217,044900,79.75,79.76,79.75,79.76
USXUSD,20101217,045000,79.76,79.76,79.75,79.75
USXUSD,20101217,045100,79.76,79.76,79.74,79.75
USXUSD,20101217,045200,79.75,79.76,79.75,79.75
USXUSD,20101217,045300,79.75,79.76,79.75,79.75
USXUSD,20101217,045400,79.75,79.75,79.74,79.75
USXUSD,20101217,045500,79.75,79.75,79.74,79.75
USXUSD,20101217,045600,79.75,79.75,79.75,79.75
USXUSD,20101217,045700,79.74,79.75,79.74,79.74
USXUSD,20101217,045800,79.74,79.74,79.74,79.74
USXUSD,20101217,045900,79.74,79.74,79.74,79.74
USXUSD,20101217,050000,79.74,79.74,79.74,79.74
USXUSD,20101217,050100,79.75,79.75,79.74,79.75
USXUSD,20101217,050200,79.74,79.74,79.74,79.74
USXUSD,20101217,050300,79.74,79.75,79.74,79.75
USXUSD,20101217,050400,79.75,79.75,79.74,79.75
USXUSD,20101217,050500,79.75,79.75,79.74,79.75
USXUSD,20101217,050600,79.75,79.75,79.74,79.75
USXUSD,20101217,050700,79.75,79.75,79.75,79.75
USXUSD,20101217,050800,79.75,79.76,79.75,79.76
USXUSD,20101217,050900,79.76,79.76,79.75,79.75
USXUSD,20101217,051000,79.75,79.76,79.75,79.76
USXUSD,20101217,051100,79.76,79.76,79.75,79.76
USXUSD,20101217,051300,79.75,79.76,79.75,79.76
USXUSD,20101217,051400,79.77,79.77,79.76,79.77
USXUSD,20101217,051500,79.77,79.78,79.77,79.78
USXUSD,20101217,051600,79.78,79.78,79.78,79.78
USXUSD,20101217,051700,79.78,79.78,79.78,79.78
USXUSD,20101217,051800,79.77,79.77,79.77,79.77
USXUSD,20101217,051900,79.77,79.77,79.77,79.77
USXUSD,20101217,052000,79.77,79.77,79.77,79.77
USXUSD,20101217,052100,79.77,79.77,79.77,79.77
USXUSD,20101217,052200,79.77,79.77,79.77,79.77
USXUSD,20101217,052300,79.78,79.78,79.77,79.77
USXUSD,20101217,052400,79.77,79.78,79.77,79.78
USXUSD,20101217,052500,79.78,79.78,79.77,79.77
USXUSD,20101217,052600,79.78,79.78,79.77,79.77
USXUSD,20101217,052700,79.77,79.77,79.76,79.76
USXUSD,20101217,052800,79.77,79.77,79.77,79.77
USXUSD,20101217,052900,79.77,79.77,79.77,79.77
USXUSD,20101217,053000,79.77,79.77,79.77,79.77
USXUSD,20101217,053100,79.77,79.77,79.77,79.77
USXUSD,20101217,053200,79.77,79.77,79.76,79.77
USXUSD,20101217,053300,79.77,79.77,79.76,79.77
USXUSD,20101217,053400,79.77,79.77,79.76,79.77
USXUSD,20101217,053500,79.77,79.77,79.76,79.76
USXUSD,20101217,053600,79.76,79.77,79.76,79.76
USXUSD,20101217,053700,79.76,79.76,79.75,79.75
USXUSD,20101217,053800,79.74,79.75,79.74,79.74
USXUSD,20101217,053900,79.75,79.76,79.75,79.75
USXUSD,20101217,054000,79.75,79.75,79.75,79.75
USXUSD,20101217,054100,79.75,79.75,79.75,79.75
USXUSD,20101217,054200,79.76,79.76,79.75,79.76
USXUSD,20101217,054300,79.75,79.75,79.75,79.75
USXUSD,20101217,054400,79.75,79.76,79.75,79.76
USXUSD,20101217,054500,79.76,79.76,79.76,79.76
USXUSD,20101217,054600,79.75,79.76,79.75,79.75
USXUSD,20101217,054700,79.75,79.75,79.75,79.75
USXUSD,20101217,054800,79.76,79.76,79.75,79.75
USXUSD,20101217,054900,79.75,79.76,79.75,79.76
USXUSD,20101217,055000,79.76,79.76,79.76,79.76
USXUSD,20101217,055100,79.76,79.77,79.76,79.77
USXUSD,20101217,055200,79.77,79.77,79.76,79.76
USXUSD,20101217,055300,79.76,79.77,79.76,79.76
USXUSD,20101217,055400,79.76,79.76,79.76,79.76
USXUSD,20101217,055500,79.76,79.77,79.76,79.76
USXUSD,20101217,055600,79.76,79.77,79.76,79.77
USXUSD,20101217,055700,79.76,79.76,79.76,79.76
USXUSD,20101217,055800,79.76,79.76,79.75,79.75
USXUSD,20101217,055900,79.75,79.76,79.75,79.76
USXUSD,20101217,060000,79.76,79.76,79.76,79.76
USXUSD,20101217,060100,79.76,79.77,79.76,79.76
USXUSD,20101217,060200,79.76,79.76,79.76,79.76
USXUSD,20101217,060300,79.76,79.77,79.76,79.77
USXUSD,20101217,060500,79.77,79.77,79.77,79.77
USXUSD,20101217,060700,79.77,79.77,79.77,79.77
USXUSD,20101217,060800,79.77,79.77,79.77,79.77
USXUSD,20101217,060900,79.78,79.78,79.78,79.78
USXUSD,20101217,061000,79.78,79.78,79.78,79.78
USXUSD,20101217,061100,79.78,79.78,79.78,79.78
USXUSD,20101217,061200,79.78,79.78,79.78,79.78
USXUSD,20101217,061300,79.78,79.78,79.78,79.78
USXUSD,20101217,061400,79.78,79.78,79.77,79.77
USXUSD,20101217,061500,79.78,79.78,79.77,79.77
USXUSD,20101217,061600,79.77,79.77,79.77,79.77
USXUSD,20101217,061700,79.77,79.77,79.77,79.77
USXUSD,20101217,061800,79.77,79.77,79.76,79.76
USXUSD,20101217,061900,79.77,79.77,79.76,79.77
USXUSD,20101217,062000,79.77,79.77,79.77,79.77
USXUSD,20101217,062100,79.77,79.77,79.77,79.77
USXUSD,20101217,062200,79.77,79.77,79.76,79.76
USXUSD,20101217,062300,79.76,79.77,79.76,79.77
USXUSD,20101217,062400,79.77,79.77,79.76,79.77
USXUSD,20101217,062500,79.77,79.79,79.77,79.79
USXUSD,20101217,062600,79.79,79.79,79.78,79.78
USXUSD,20101217,062700,79.78,79.80,79.78,79.79
USXUSD,20101217,062800,79.79,79.79,79.78,79.78
USXUSD,20101217,062900,79.79,79.79,79.79,79.79
USXUSD,20101217,063000,79.79,79.79,79.78,79.79
USXUSD,20101217,063100,79.79,79.79,79.79,79.79
USXUSD,20101217,063200,79.79,79.79,79.79,79.79
USXUSD,20101217,063300,79.79,79.79,79.79,79.79
USXUSD,20101217,063400,79.79,79.79,79.79,79.79
USXUSD,20101217,063500,79.79,79.79,79.79,79.79
USXUSD,20101217,063600,79.79,79.79,79.79,79.79
USXUSD,20101217,063700,79.79,79.79,79.79,79.79
USXUSD,20101217,063800,79.79,79.80,79.79,79.80
USXUSD,20101217,063900,79.80,79.81,79.80,79.80
USXUSD,20101217,064000,79.79,79.79,79.79,79.79
USXUSD,20101217,064100,79.79,79.81,79.79,79.80
USXUSD,20101217,064200,79.80,79.81,79.80,79.81
USXUSD,20101217,064300,79.81,79.82,79.80,79.80
USXUSD,20101217,064400,79.80,79.81,79.80,79.81
USXUSD,20101217,064500,79.81,79.82,79.81,79.81
USXUSD,20101217,064600,79.81,79.81,79.81,79.81
USXUSD,20101217,064700,79.81,79.81,79.81,79.81
USXUSD,20101217,064800,79.81,79.81,79.81,79.81
USXUSD,20101217,064900,79.81,79.81,79.81,79.81
USXUSD,20101217,065000,79.81,79.81,79.81,79.81
USXUSD,20101217,065100,79.82,79.82,79.82,79.82
USXUSD,20101217,065200,79.82,79.82,79.81,79.81
USXUSD,20101217,065300,79.81,79.82,79.81,79.82
USXUSD,20101217,065400,79.82,79.82,79.82,79.82
USXUSD,20101217,065500,79.82,79.82,79.81,79.81
USXUSD,20101217,065600,79.81,79.82,79.81,79.82
USXUSD,20101217,065700,79.81,79.83,79.81,79.83
USXUSD,20101217,065800,79.83,79.83,79.82,79.83
USXUSD,20101217,065900,79.83,79.83,79.83,79.83
USXUSD,20101217,070000,79.83,79.83,79.82,79.82
USXUSD,20101217,070100,79.83,79.83,79.81,79.81
USXUSD,20101217,070200,79.81,79.81,79.80,79.81
USXUSD,20101217,070300,79.81,79.81,79.81,79.81
USXUSD,20101217,070400,79.81,79.81,79.81,79.81
USXUSD,20101217,070500,79.81,79.82,79.81,79.82
USXUSD,20101217,070600,79.82,79.82,79.82,79.82
USXUSD,20101217,070700,79.82,79.82,79.82,79.82
USXUSD,20101217,070800,79.82,79.83,79.82,79.83
USXUSD,20101217,070900,79.82,79.82,79.82,79.82
USXUSD,20101217,071000,79.81,79.82,79.81,79.82
USXUSD,20101217,071100,79.82,79.82,79.81,79.81
USXUSD,20101217,071200,79.80,79.80,79.80,79.80
USXUSD,20101217,071300,79.80,79.80,79.80,79.80
USXUSD,20101217,071400,79.80,79.80,79.80,79.80
USXUSD,20101217,071500,79.79,79.80,79.79,79.79
USXUSD,20101217,071600,79.79,79.79,79.77,79.78
USXUSD,20101217,071700,79.77,79.78,79.76,79.76
USXUSD,20101217,071800,79.76,79.76,79.76,79.76
USXUSD,20101217,071900,79.77,79.77,79.77,79.77
USXUSD,20101217,072000,79.77,79.77,79.77,79.77
USXUSD,20101217,072100,79.77,79.77,79.77,79.77
USXUSD,20101217,072200,79.77,79.77,79.77,79.77
USXUSD,20101217,072300,79.77,79.78,79.77,79.78
USXUSD,20101217,072400,79.78,79.78,79.77,79.78
USXUSD,20101217,072500,79.78,79.78,79.70,79.72
USXUSD,20101217,072600,79.71,79.71,79.70,79.71
USXUSD,20101217,072700,79.71,79.71,79.69,79.69
USXUSD,20101217,072800,79.69,79.69,79.68,79.68
USXUSD,20101217,072900,79.68,79.70,79.68,79.70
USXUSD,20101217,073000,79.69,79.70,79.68,79.68
USXUSD,20101217,073100,79.68,79.68,79.62,79.65
USXUSD,20101217,073200,79.65,79.65,79.64,79.65
USXUSD,20101217,073300,79.65,79.66,79.64,79.65
USXUSD,20101217,073400,79.65,79.66,79.65,79.66
USXUSD,20101217,073500,79.66,79.67,79.65,79.66
USXUSD,20101217,073600,79.66,79.67,79.66,79.67
USXUSD,20101217,073700,79.67,79.67,79.66,79.67
USXUSD,20101217,073800,79.67,79.67,79.64,79.65
USXUSD,20101217,073900,79.64,79.66,79.64,79.66
USXUSD,20101217,074000,79.67,79.67,79.67,79.67
USXUSD,20101217,074100,79.66,79.67,79.66,79.67
USXUSD,20101217,074200,79.67,79.67,79.67,79.67
USXUSD,20101217,074300,79.67,79.67,79.66,79.66
USXUSD,20101217,074400,79.66,79.67,79.65,79.67
USXUSD,20101217,074500,79.67,79.67,79.66,79.67
USXUSD,20101217,074600,79.66,79.66,79.64,79.65
USXUSD,20101217,074700,79.65,79.65,79.65,79.65
USXUSD,20101217,074800,79.64,79.64,79.64,79.64
USXUSD,20101217,074900,79.64,79.64,79.63,79.63
USXUSD,20101217,075000,79.65,79.65,79.65,79.65
USXUSD,20101217,075100,79.66,79.66,79.65,79.66
USXUSD,20101217,075200,79.66,79.66,79.66,79.66
USXUSD,20101217,075300,79.66,79.67,79.66,79.67
USXUSD,20101217,075400,79.67,79.68,79.67,79.67
USXUSD,20101217,075500,79.67,79.67,79.67,79.67
USXUSD,20101217,075600,79.66,79.67,79.66,79.67
USXUSD,20101217,075700,79.67,79.67,79.67,79.67
USXUSD,20101217,075800,79.67,79.67,79.67,79.67
USXUSD,20101217,075900,79.66,79.66,79.66,79.66
USXUSD,20101217,080000,79.66,79.66,79.65,79.66
USXUSD,20101217,080100,79.66,79.66,79.63,79.63
USXUSD,20101217,080200,79.63,79.67,79.61,79.67
USXUSD,20101217,080300,79.67,79.74,79.67,79.72
USXUSD,20101217,080400,79.72,79.72,79.69,79.71
USXUSD,20101217,080500,79.71,79.72,79.70,79.70
USXUSD,20101217,080600,79.69,79.71,79.69,79.71
USXUSD,20101217,080700,79.71,79.71,79.68,79.70
USXUSD,20101217,080800,79.69,79.70,79.69,79.70
USXUSD,20101217,080900,79.71,79.72,79.71,79.72
USXUSD,20101217,081000,79.72,79.75,79.72,79.75
USXUSD,20101217,081100,79.75,79.77,79.75,79.75
USXUSD,20101217,081200,79.75,79.78,79.74,79.77
USXUSD,20101217,081300,79.77,79.78,79.76,79.78
USXUSD,20101217,081400,79.78,79.78,79.76,79.77
USXUSD,20101217,081500,79.77,79.77,79.74,79.75
USXUSD,20101217,081600,79.75,79.75,79.74,79.74
USXUSD,20101217,081700,79.75,79.75,79.73,79.73
USXUSD,20101217,081800,79.73,79.74,79.73,79.73
USXUSD,20101217,081900,79.73,79.74,79.73,79.73
USXUSD,20101217,082000,79.74,79.74,79.74,79.74
USXUSD,20101217,082100,79.74,79.75,79.74,79.75
USXUSD,20101217,082200,79.77,79.77,79.76,79.76
USXUSD,20101217,082300,79.76,79.77,79.75,79.75
USXUSD,20101217,082400,79.75,79.76,79.75,79.76
USXUSD,20101217,082500,79.76,79.77,79.76,79.76
USXUSD,20101217,082600,79.76,79.77,79.75,79.75
USXUSD,20101217,082700,79.75,79.75,79.73,79.73
USXUSD,20101217,082800,79.74,79.74,79.72,79.73
USXUSD,20101217,082900,79.73,79.73,79.71,79.71
USXUSD,20101217,083000,79.71,79.73,79.71,79.73
USXUSD,20101217,083100,79.73,79.74,79.72,79.74
USXUSD,20101217,083200,79.74,79.74,79.70,79.71
USXUSD,20101217,083300,79.71,79.74,79.71,79.74
USXUSD,20101217,083400,79.74,79.74,79.72,79.74
USXUSD,20101217,083500,79.74,79.75,79.73,79.74
USXUSD,20101217,083600,79.74,79.75,79.73,79.73
USXUSD,20101217,083700,79.72,79.72,79.71,79.72
USXUSD,20101217,083800,79.72,79.73,79.71,79.73
USXUSD,20101217,083900,79.73,79.74,79.73,79.73
USXUSD,20101217,084000,79.73,79.74,79.73,79.73
USXUSD,20101217,084100,79.73,79.74,79.73,79.74
USXUSD,20101217,084200,79.74,79.76,79.74,79.76
USXUSD,20101217,084300,79.76,79.79,79.76,79.78
USXUSD,20101217,084400,79.78,79.78,79.76,79.77
USXUSD,20101217,084500,79.77,79.77,79.76,79.76
USXUSD,20101217,084600,79.76,79.76,79.72,79.72
USXUSD,20101217,084700,79.72,79.74,79.72,79.74
USXUSD,20101217,084800,79.74,79.76,79.74,79.76
USXUSD,20101217,084900,79.76,79.77,79.76,79.76
USXUSD,20101217,085000,79.76,79.77,79.74,79.77
USXUSD,20101217,085100,79.77,79.77,79.76,79.77
USXUSD,20101217,085200,79.77,79.77,79.75,79.75
USXUSD,20101217,085300,79.75,79.76,79.75,79.75
USXUSD,20101217,085400,79.75,79.75,79.73,79.74
USXUSD,20101217,085500,79.74,79.75,79.74,79.75
USXUSD,20101217,085600,79.75,79.75,79.72,79.73
USXUSD,20101217,085700,79.73,79.74,79.72,79.72
USXUSD,20101217,085800,79.72,79.73,79.72,79.72
USXUSD,20101217,085900,79.72,79.72,79.69,79.69
USXUSD,20101217,090000,79.70,79.70,79.69,79.70
USXUSD,20101217,090100,79.70,79.70,79.69,79.69
USXUSD,20101217,090200,79.69,79.69,79.69,79.69
USXUSD,20101217,090300,79.69,79.70,79.67,79.67
USXUSD,20101217,090400,79.67,79.68,79.67,79.68
USXUSD,20101217,090500,79.68,79.69,79.67,79.67
USXUSD,20101217,090600,79.68,79.68,79.67,79.67
USXUSD,20101217,090700,79.67,79.67,79.65,79.65
USXUSD,20101217,090800,79.66,79.66,79.65,79.66
USXUSD,20101217,090900,79.66,79.67,79.66,79.66
USXUSD,20101217,091000,79.66,79.68,79.66,79.67
USXUSD,20101217,091100,79.66,79.68,79.66,79.68
USXUSD,20101217,091200,79.68,79.69,79.67,79.67
USXUSD,20101217,091300,79.67,79.67,79.65,79.65
USXUSD,20101217,091400,79.65,79.67,79.65,79.67
USXUSD,20101217,091500,79.67,79.67,79.66,79.66
USXUSD,20101217,091600,79.67,79.69,79.67,79.68
USXUSD,20101217,091700,79.68,79.72,79.68,79.72
USXUSD,20101217,091800,79.73,79.74,79.72,79.73
USXUSD,20101217,091900,79.73,79.74,79.73,79.74
USXUSD,20101217,092000,79.73,79.73,79.71,79.72
USXUSD,20101217,092100,79.72,79.73,79.72,79.72
USXUSD,20101217,092200,79.72,79.72,79.70,79.71
USXUSD,20101217,092300,79.71,79.71,79.69,79.70
USXUSD,20101217,092400,79.70,79.71,79.70,79.70
USXUSD,20101217,092500,79.70,79.70,79.69,79.69
USXUSD,20101217,092600,79.69,79.71,79.69,79.71
USXUSD,20101217,092700,79.71,79.74,79.71,79.72
USXUSD,20101217,092800,79.72,79.72,79.72,79.72
USXUSD,20101217,092900,79.72,79.72,79.71,79.72
USXUSD,20101217,093000,79.73,79.73,79.72,79.73
USXUSD,20101217,093100,79.72,79.76,79.72,79.76
USXUSD,20101217,093200,79.75,79.75,79.74,79.75
USXUSD,20101217,093300,79.75,79.75,79.74,79.74
USXUSD,20101217,093400,79.74,79.76,79.74,79.75
USXUSD,20101217,093500,79.75,79.75,79.74,79.74
USXUSD,20101217,093600,79.74,79.74,79.72,79.72
USXUSD,20101217,093700,79.72,79.73,79.72,79.73
USXUSD,20101217,093800,79.74,79.75,79.74,79.75
USXUSD,20101217,093900,79.75,79.76,79.75,79.76
USXUSD,20101217,094000,79.77,79.78,79.77,79.78
USXUSD,20101217,094100,79.78,79.79,79.76,79.76
USXUSD,20101217,094200,79.76,79.77,79.74,79.76
USXUSD,20101217,094300,79.77,79.78,79.75,79.75
USXUSD,20101217,094400,79.75,79.78,79.74,79.78
USXUSD,20101217,094500,79.78,79.78,79.75,79.76
USXUSD,20101217,094600,79.76,79.76,79.76,79.76
USXUSD,20101217,094700,79.77,79.77,79.75,79.75
USXUSD,20101217,094800,79.75,79.76,79.75,79.76
USXUSD,20101217,094900,79.77,79.77,79.75,79.75
USXUSD,20101217,095000,79.75,79.76,79.75,79.76
USXUSD,20101217,095100,79.75,79.76,79.75,79.76
USXUSD,20101217,095200,79.76,79.77,79.76,79.77
USXUSD,20101217,095300,79.77,79.77,79.76,79.76
USXUSD,20101217,095400,79.76,79.76,79.75,79.76
USXUSD,20101217,095500,79.76,79.76,79.75,79.76
USXUSD,20101217,095600,79.76,79.78,79.76,79.78
USXUSD,20101217,095700,79.78,79.78,79.76,79.76
USXUSD,20101217,095800,79.76,79.78,79.76,79.78
USXUSD,20101217,095900,79.78,79.78,79.76,79.76
USXUSD,20101217,100000,79.77,79.77,79.76,79.76
USXUSD,20101217,100100,79.76,79.76,79.73,79.73
USXUSD,20101217,100200,79.73,79.73,79.72,79.73
USXUSD,20101217,100300,79.73,79.73,79.72,79.72
USXUSD,20101217,100400,79.72,79.72,79.69,79.69
USXUSD,20101217,100500,79.69,79.71,79.68,79.70
USXUSD,20101217,100600,79.70,79.71,79.70,79.70
USXUSD,20101217,100700,79.70,79.70,79.68,79.68
USXUSD,20101217,100800,79.68,79.69,79.66,79.68
USXUSD,20101217,100900,79.68,79.71,79.68,79.71
USXUSD,20101217,101000,79.71,79.73,79.71,79.72
USXUSD,20101217,101100,79.72,79.72,79.68,79.68
USXUSD,20101217,101200,79.68,79.68,79.63,79.65
USXUSD,20101217,101300,79.65,79.66,79.63,79.63
USXUSD,20101217,101400,79.63,79.63,79.60,79.60
USXUSD,20101217,101500,79.61,79.62,79.61,79.62
USXUSD,20101217,101600,79.62,79.62,79.59,79.60
USXUSD,20101217,101700,79.60,79.61,79.60,79.61
USXUSD,20101217,101800,79.62,79.62,79.60,79.61
USXUSD,20101217,101900,79.62,79.63,79.61,79.61
USXUSD,20101217,102000,79.60,79.61,79.58,79.59
USXUSD,20101217,102100,79.59,79.62,79.59,79.62
USXUSD,20101217,102200,79.62,79.63,79.61,79.61
USXUSD,20101217,102300,79.61,79.63,79.60,79.63
USXUSD,20101217,102400,79.63,79.64,79.62,79.63
USXUSD,20101217,102500,79.63,79.63,79.61,79.63
USXUSD,20101217,102600,79.62,79.62,79.62,79.62
USXUSD,20101217,102700,79.62,79.63,79.62,79.63
USXUSD,20101217,102800,79.63,79.63,79.62,79.62
USXUSD,20101217,102900,79.62,79.62,79.60,79.61
USXUSD,20101217,103000,79.61,79.61,79.60,79.60
USXUSD,20101217,103100,79.60,79.62,79.60,79.62
USXUSD,20101217,103200,79.62,79.63,79.61,79.61
USXUSD,20101217,103300,79.62,79.62,79.61,79.61
USXUSD,20101217,103400,79.62,79.62,79.60,79.60
USXUSD,20101217,103500,79.59,79.59,79.59,79.59
USXUSD,20101217,103600,79.59,79.59,79.55,79.55
USXUSD,20101217,103700,79.54,79.55,79.54,79.54
USXUSD,20101217,103800,79.54,79.54,79.52,79.53
USXUSD,20101217,103900,79.53,79.54,79.53,79.54
USXUSD,20101217,104000,79.55,79.55,79.54,79.54
USXUSD,20101217,104100,79.54,79.55,79.54,79.55
USXUSD,20101217,104200,79.55,79.56,79.55,79.55
USXUSD,20101217,104300,79.55,79.55,79.54,79.55
USXUSD,20101217,104400,79.55,79.56,79.55,79.55
USXUSD,20101217,104500,79.56,79.57,79.55,79.56
USXUSD,20101217,104600,79.56,79.56,79.55,79.55
USXUSD,20101217,104700,79.56,79.56,79.55,79.55
USXUSD,20101217,104800,79.55,79.56,79.55,79.56
USXUSD,20101217,104900,79.56,79.56,79.55,79.55
USXUSD,20101217,105000,79.55,79.55,79.55,79.55
USXUSD,20101217,105100,79.56,79.56,79.54,79.54
USXUSD,20101217,105200,79.54,79.56,79.54,79.56
USXUSD,20101217,105300,79.55,79.55,79.54,79.55
USXUSD,20101217,105400,79.55,79.55,79.55,79.55
USXUSD,20101217,105500,79.55,79.55,79.53,79.54
USXUSD,20101217,105600,79.54,79.56,79.54,79.55
USXUSD,20101217,105700,79.55,79.55,79.55,79.55
USXUSD,20101217,105800,79.55,79.56,79.54,79.54
USXUSD,20101217,105900,79.55,79.55,79.53,79.54
USXUSD,20101217,110000,79.54,79.55,79.53,79.54
USXUSD,20101217,110100,79.54,79.54,79.53,79.53
USXUSD,20101217,110200,79.53,79.53,79.50,79.51
USXUSD,20101217,110300,79.51,79.53,79.51,79.53
USXUSD,20101217,110400,79.54,79.55,79.53,79.55
USXUSD,20101217,110500,79.55,79.55,79.54,79.55
USXUSD,20101217,110600,79.55,79.56,79.54,79.56
USXUSD,20101217,110700,79.56,79.56,79.55,79.55
USXUSD,20101217,110800,79.55,79.56,79.54,79.54
USXUSD,20101217,110900,79.54,79.55,79.54,79.55
USXUSD,20101217,111000,79.55,79.55,79.54,79.54
USXUSD,20101217,111100,79.54,79.55,79.54,79.55
USXUSD,20101217,111200,79.55,79.56,79.55,79.56
USXUSD,20101217,111300,79.56,79.57,79.55,79.55
USXUSD,20101217,111400,79.55,79.56,79.55,79.56
USXUSD,20101217,111500,79.56,79.57,79.55,79.56
USXUSD,20101217,111600,79.55,79.57,79.55,79.56
USXUSD,20101217,111700,79.56,79.57,79.56,79.56
USXUSD,20101217,111800,79.56,79.56,79.55,79.56
USXUSD,20101217,111900,79.56,79.57,79.56,79.56
USXUSD,20101217,112000,79.56,79.57,79.56,79.57
USXUSD,20101217,112100,79.57,79.58,79.57,79.58
USXUSD,20101217,112200,79.58,79.58,79.57,79.58
USXUSD,20101217,112300,79.58,79.59,79.58,79.59
USXUSD,20101217,112400,79.59,79.59,79.58,79.58
USXUSD,20101217,112500,79.58,79.59,79.57,79.57
USXUSD,20101217,112600,79.57,79.58,79.56,79.57
USXUSD,20101217,112700,79.57,79.58,79.57,79.58
USXUSD,20101217,112800,79.58,79.59,79.58,79.59
USXUSD,20101217,112900,79.59,79.61,79.59,79.60
USXUSD,20101217,113000,79.60,79.62,79.60,79.62
USXUSD,20101217,113100,79.61,79.62,79.61,79.62
USXUSD,20101217,113200,79.62,79.62,79.61,79.61
USXUSD,20101217,113300,79.61,79.62,79.60,79.60
USXUSD,20101217,113400,79.60,79.61,79.60,79.60
USXUSD,20101217,113500,79.60,79.61,79.60,79.60
USXUSD,20101217,113600,79.61,79.62,79.61,79.62
USXUSD,20101217,113700,79.62,79.63,79.61,79.62
USXUSD,20101217,113800,79.62,79.64,79.62,79.62
USXUSD,20101217,113900,79.64,79.64,79.62,79.63
USXUSD,20101217,114000,79.63,79.63,79.62,79.63
USXUSD,20101217,114100,79.63,79.63,79.62,79.62
USXUSD,20101217,114200,79.63,79.63,79.63,79.63
USXUSD,20101217,114300,79.64,79.66,79.63,79.66
USXUSD,20101217,114400,79.66,79.66,79.63,79.65
USXUSD,20101217,114500,79.65,79.65,79.64,79.65
USXUSD,20101217,114600,79.65,79.65,79.64,79.64
USXUSD,20101217,114700,79.64,79.65,79.64,79.64
USXUSD,20101217,114800,79.64,79.64,79.63,79.63
USXUSD,20101217,114900,79.64,79.64,79.63,79.63
USXUSD,20101217,115000,79.63,79.64,79.63,79.63
USXUSD,20101217,115100,79.64,79.64,79.64,79.64
USXUSD,20101217,115200,79.64,79.66,79.64,79.66
USXUSD,20101217,115300,79.66,79.70,79.66,79.70
USXUSD,20101217,115400,79.69,79.71,79.69,79.71
USXUSD,20101217,115500,79.71,79.74,79.70,79.72
USXUSD,20101217,115600,79.72,79.74,79.72,79.74
USXUSD,20101217,115700,79.74,79.74,79.72,79.72
USXUSD,20101217,115800,79.72,79.74,79.72,79.73
USXUSD,20101217,115900,79.73,79.73,79.73,79.73
USXUSD,20101217,120000,79.73,79.73,79.71,79.72
USXUSD,20101217,120100,79.73,79.73,79.72,79.73
USXUSD,20101217,120200,79.72,79.72,79.71,79.71
USXUSD,20101217,120300,79.71,79.72,79.71,79.71
USXUSD,20101217,120400,79.73,79.73,79.71,79.71
USXUSD,20101217,120500,79.71,79.72,79.71,79.72
USXUSD,20101217,120600,79.71,79.72,79.71,79.71
USXUSD,20101217,120800,79.72,79.72,79.71,79.71
USXUSD,20101217,120900,79.71,79.72,79.71,79.72
USXUSD,20101217,121000,79.72,79.72,79.71,79.71
USXUSD,20101217,121100,79.71,79.72,79.71,79.71
USXUSD,20101217,121200,79.71,79.71,79.70,79.70
USXUSD,20101217,121300,79.70,79.70,79.68,79.69
USXUSD,20101217,121400,79.69,79.71,79.69,79.71
USXUSD,20101217,121500,79.71,79.72,79.71,79.71
USXUSD,20101217,121600,79.71,79.73,79.71,79.73
USXUSD,20101217,121700,79.75,79.75,79.74,79.74
USXUSD,20101217,121800,79.74,79.74,79.73,79.74
USXUSD,20101217,121900,79.74,79.75,79.74,79.74
USXUSD,20101217,122000,79.74,79.75,79.74,79.74
USXUSD,20101217,122100,79.75,79.76,79.75,79.75
USXUSD,20101217,122200,79.75,79.75,79.73,79.73
USXUSD,20101217,122300,79.74,79.75,79.73,79.73
USXUSD,20101217,122400,79.73,79.73,79.73,79.73
USXUSD,20101217,122500,79.73,79.74,79.73,79.74
USXUSD,20101217,122600,79.74,79.74,79.72,79.73
USXUSD,20101217,122700,79.73,79.73,79.71,79.71
USXUSD,20101217,122800,79.71,79.72,79.71,79.72
USXUSD,20101217,122900,79.72,79.72,79.71,79.71
USXUSD,20101217,123000,79.71,79.73,79.71,79.73
USXUSD,20101217,123100,79.72,79.72,79.71,79.71
USXUSD,20101217,123200,79.71,79.71,79.71,79.71
USXUSD,20101217,123300,79.71,79.71,79.71,79.71
USXUSD,20101217,123400,79.71,79.71,79.71,79.71
USXUSD,20101217,123500,79.71,79.72,79.71,79.71
USXUSD,20101217,123600,79.71,79.71,79.70,79.71
USXUSD,20101217,123700,79.71,79.73,79.70,79.71
USXUSD,20101217,123800,79.72,79.73,79.72,79.73
USXUSD,20101217,123900,79.73,79.75,79.73,79.74
USXUSD,20101217,124000,79.75,79.75,79.74,79.74
USXUSD,20101217,124100,79.74,79.74,79.73,79.74
USXUSD,20101217,124200,79.74,79.74,79.73,79.74
USXUSD,20101217,124300,79.74,79.76,79.73,79.76
USXUSD,20101217,124400,79.76,79.78,79.75,79.78
USXUSD,20101217,124500,79.78,79.82,79.78,79.81
USXUSD,20101217,124600,79.82,79.82,79.81,79.81
USXUSD,20101217,124700,79.81,79.81,79.81,79.81
USXUSD,20101217,124800,79.82,79.83,79.82,79.83
USXUSD,20101217,124900,79.83,79.86,79.83,79.85
USXUSD,20101217,125000,79.86,79.86,79.85,79.86
USXUSD,20101217,125100,79.86,79.88,79.86,79.87
USXUSD,20101217,125200,79.87,79.91,79.86,79.90
USXUSD,20101217,125300,79.89,79.90,79.89,79.89
USXUSD,20101217,125400,79.89,79.91,79.89,79.91
USXUSD,20101217,125500,79.90,79.91,79.89,79.89
USXUSD,20101217,125600,79.89,79.91,79.89,79.90
USXUSD,20101217,125700,79.90,79.92,79.90,79.91
USXUSD,20101217,125800,79.91,79.94,79.91,79.94
USXUSD,20101217,125900,79.94,79.94,79.92,79.92
USXUSD,20101217,130000,79.92,79.92,79.91,79.91
USXUSD,20101217,130100,79.91,79.92,79.90,79.91
USXUSD,20101217,130200,79.91,79.93,79.91,79.93
USXUSD,20101217,130300,79.93,79.93,79.92,79.92
USXUSD,20101217,130400,79.92,79.92,79.91,79.91
USXUSD,20101217,130500,79.91,79.92,79.91,79.91
USXUSD,20101217,130600,79.91,79.94,79.91,79.94
USXUSD,20101217,130700,79.93,79.94,79.92,79.92
USXUSD,20101217,130800,79.92,79.92,79.91,79.92
USXUSD,20101217,130900,79.91,79.92,79.91,79.91
USXUSD,20101217,131000,79.91,79.91,79.91,79.91
USXUSD,20101217,131100,79.91,79.91,79.91,79.91
USXUSD,20101217,131200,79.91,79.93,79.91,79.92
USXUSD,20101217,131300,79.92,79.93,79.92,79.92
USXUSD,20101217,131400,79.92,79.92,79.91,79.91
USXUSD,20101217,131500,79.91,79.93,79.91,79.93
USXUSD,20101217,131600,79.93,79.98,79.93,79.98
USXUSD,20101217,131700,79.99,80.02,79.99,80.01
USXUSD,20101217,131800,80.01,80.01,79.99,79.99
USXUSD,20101217,131900,79.99,79.99,79.98,79.99
USXUSD,20101217,132000,80.00,80.04,80.00,80.02
USXUSD,20101217,132100,80.01,80.02,80.00,80.00
USXUSD,20101217,132200,79.99,80.00,79.99,79.99
USXUSD,20101217,132300,79.99,80.00,79.99,80.00
USXUSD,20101217,132400,80.01,80.01,79.99,79.99
USXUSD,20101217,132500,80.00,80.00,79.99,79.99
USXUSD,20101217,132600,79.99,79.99,79.99,79.99
USXUSD,20101217,132700,79.99,80.02,79.99,80.02
USXUSD,20101217,132800,80.01,80.02,79.99,79.99
USXUSD,20101217,132900,79.99,80.00,79.98,79.99
USXUSD,20101217,133000,79.99,80.00,79.99,79.99
USXUSD,20101217,133100,79.99,79.99,79.99,79.99
USXUSD,20101217,133200,80.00,80.00,79.99,79.99
USXUSD,20101217,133300,79.99,79.99,79.98,79.98
USXUSD,20101217,133400,79.98,79.98,79.97,79.97
USXUSD,20101217,133500,79.97,79.99,79.97,79.98
USXUSD,20101217,133600,79.97,79.98,79.97,79.98
USXUSD,20101217,133700,79.99,80.00,79.98,80.00
USXUSD,20101217,133800,80.00,80.01,79.98,80.01
USXUSD,20101217,133900,80.01,80.03,80.01,80.03
USXUSD,20101217,134000,80.03,80.03,80.01,80.02
USXUSD,20101217,134100,80.02,80.02,80.00,80.00
USXUSD,20101217,134200,80.00,80.00,79.98,79.99
USXUSD,20101217,134300,79.99,79.99,79.99,79.99
USXUSD,20101217,134400,79.99,79.99,79.96,79.96
USXUSD,20101217,134500,79.97,79.97,79.96,79.97
USXUSD,20101217,134600,79.97,79.98,79.96,79.96
USXUSD,20101217,134700,79.96,79.96,79.95,79.96
USXUSD,20101217,134800,79.96,79.96,79.95,79.95
USXUSD,20101217,134900,79.95,79.95,79.95,79.95
USXUSD,20101217,135000,79.95,79.96,79.95,79.96
USXUSD,20101217,135100,79.96,79.97,79.96,79.97
USXUSD,20101217,135200,79.97,79.97,79.96,79.96
USXUSD,20101217,135300,79.95,79.96,79.94,79.94
USXUSD,20101217,135400,79.93,79.94,79.92,79.93
USXUSD,20101217,135500,79.93,79.93,79.92,79.93
USXUSD,20101217,135600,79.93,79.93,79.93,79.93
USXUSD,20101217,135700,79.93,79.93,79.92,79.92
USXUSD,20101217,135800,79.92,79.92,79.91,79.91
USXUSD,20101217,135900,79.91,79.93,79.91,79.92
USXUSD,20101217,140000,79.92,79.93,79.92,79.93
USXUSD,20101217,140100,79.93,79.93,79.93,79.93
USXUSD,20101217,140200,79.93,79.94,79.93,79.93
USXUSD,20101217,140300,79.93,79.93,79.90,79.90
USXUSD,20101217,140400,79.90,79.90,79.89,79.89
USXUSD,20101217,140500,79.89,79.90,79.89,79.90
USXUSD,20101217,140600,79.90,79.92,79.89,79.92
USXUSD,20101217,140700,79.92,79.92,79.91,79.91
USXUSD,20101217,140800,79.91,79.93,79.91,79.92
USXUSD,20101217,140900,79.92,79.93,79.92,79.92
USXUSD,20101217,141000,79.93,79.93,79.91,79.92
USXUSD,20101217,141100,79.92,79.93,79.92,79.92
USXUSD,20101217,141200,79.92,79.93,79.91,79.91
USXUSD,20101217,141300,79.91,79.94,79.91,79.94
USXUSD,20101217,141400,79.94,79.97,79.94,79.96
USXUSD,20101217,141500,79.96,79.96,79.94,79.95
USXUSD,20101217,141600,79.95,79.95,79.93,79.94
USXUSD,20101217,141700,79.95,79.95,79.94,79.94
USXUSD,20101217,141800,79.97,79.97,79.95,79.96
USXUSD,20101217,141900,79.96,79.97,79.96,79.97
USXUSD,20101217,142000,79.98,79.98,79.97,79.97
USXUSD,20101217,142100,79.98,79.98,79.97,79.97
USXUSD,20101217,142200,79.97,80.00,79.96,80.00
USXUSD,20101217,142300,80.00,80.01,80.00,80.00
USXUSD,20101217,142400,80.00,80.01,79.99,80.00
USXUSD,20101217,142500,80.00,80.00,79.99,80.00
USXUSD,20101217,142600,80.00,80.00,79.97,79.97
USXUSD,20101217,142700,79.98,79.99,79.98,79.99
USXUSD,20101217,142800,80.00,80.00,79.97,79.97
USXUSD,20101217,142900,79.97,79.98,79.97,79.98
USXUSD,20101217,143000,79.98,79.99,79.98,79.98
USXUSD,20101217,143100,79.98,79.98,79.96,79.96
USXUSD,20101217,143200,79.96,79.96,79.94,79.95
USXUSD,20101217,143300,79.95,79.96,79.95,79.96
USXUSD,20101217,143400,79.96,79.97,79.95,79.95
USXUSD,20101217,143500,79.95,79.96,79.94,79.95
USXUSD,20101217,143600,79.96,79.96,79.95,79.96
USXUSD,20101217,143700,79.96,79.96,79.96,79.96
USXUSD,20101217,143800,79.96,79.96,79.95,79.96
USXUSD,20101217,143900,79.96,80.00,79.96,79.99
USXUSD,20101217,144000,80.00,80.02,79.99,80.02
USXUSD,20101217,144100,80.02,80.02,80.00,80.00
USXUSD,20101217,144200,80.00,80.04,79.99,80.03
USXUSD,20101217,144300,80.03,80.04,80.03,80.03
USXUSD,20101217,144400,80.03,80.03,80.02,80.02
USXUSD,20101217,144500,80.02,80.03,80.01,80.01
USXUSD,20101217,144600,80.01,80.01,79.99,79.99
USXUSD,20101217,144700,79.99,80.00,79.99,79.99
USXUSD,20101217,144800,79.99,80.00,79.99,79.99
USXUSD,20101217,144900,79.99,79.99,79.97,79.98
USXUSD,20101217,145000,79.98,79.98,79.98,79.98
USXUSD,20101217,145100,79.98,79.98,79.95,79.96
USXUSD,20101217,145200,79.96,79.97,79.96,79.96
USXUSD,20101217,145300,79.96,79.96,79.94,79.95
USXUSD,20101217,145400,79.95,79.97,79.95,79.97
USXUSD,20101217,145500,79.97,79.98,79.97,79.98
USXUSD,20101217,145600,79.98,80.00,79.98,79.99
USXUSD,20101217,145700,79.99,80.00,79.99,80.00
USXUSD,20101217,145800,80.00,80.00,79.99,80.00
USXUSD,20101217,145900,80.00,80.02,80.00,80.01
USXUSD,20101217,150000,80.01,80.02,80.01,80.02
USXUSD,20101217,150100,80.01,80.02,80.01,80.01
USXUSD,20101217,150200,80.01,80.04,80.01,80.04
USXUSD,20101217,150300,80.04,80.06,80.04,80.04
USXUSD,20101217,150400,80.04,80.05,80.03,80.03
USXUSD,20101217,150500,80.03,80.04,80.03,80.03
USXUSD,20101217,150600,80.03,80.03,80.02,80.03
USXUSD,20101217,150700,80.04,80.04,80.03,80.04
USXUSD,20101217,150800,80.04,80.07,80.03,80.07
USXUSD,20101217,150900,80.07,80.12,80.07,80.12
USXUSD,20101217,151000,80.12,80.12,80.10,80.11
USXUSD,20101217,151100,80.12,80.15,80.12,80.13
USXUSD,20101217,151200,80.13,80.15,80.13,80.14
USXUSD,20101217,151300,80.13,80.14,80.13,80.13
USXUSD,20101217,151400,80.13,80.13,80.10,80.11
USXUSD,20101217,151500,80.11,80.11,80.09,80.10
USXUSD,20101217,151600,80.10,80.13,80.10,80.12
USXUSD,20101217,151700,80.12,80.16,80.12,80.16
USXUSD,20101217,151800,80.16,80.16,80.14,80.15
USXUSD,20101217,151900,80.15,80.16,80.15,80.15
USXUSD,20101217,152000,80.15,80.16,80.15,80.16
USXUSD,20101217,152100,80.16,80.17,80.15,80.15
USXUSD,20101217,152200,80.15,80.16,80.15,80.15
USXUSD,20101217,152300,80.15,80.15,80.14,80.14
USXUSD,20101217,152400,80.14,80.14,80.13,80.13
USXUSD,20101217,152500,80.13,80.13,80.11,80.11
USXUSD,20101217,152600,80.11,80.12,80.10,80.11
USXUSD,20101217,152700,80.11,80.15,80.11,80.14
USXUSD,20101217,152800,80.14,80.15,80.13,80.13
USXUSD,20101217,152900,80.13,80.15,80.13,80.14
USXUSD,20101217,153000,80.14,80.14,80.11,80.11
USXUSD,20101217,153100,80.11,80.12,80.10,80.10
USXUSD,20101217,153200,80.09,80.10,80.09,80.09
USXUSD,20101217,153300,80.09,80.11,80.09,80.11
USXUSD,20101217,153400,80.11,80.12,80.11,80.11
USXUSD,20101217,153500,80.11,80.11,80.09,80.09
USXUSD,20101217,153600,80.09,80.12,80.09,80.12
USXUSD,20101217,153700,80.11,80.11,80.09,80.10
USXUSD,20101217,153800,80.09,80.10,80.09,80.10
USXUSD,20101217,153900,80.11,80.12,80.10,80.10
USXUSD,20101217,154000,80.09,80.10,80.09,80.10
USXUSD,20101217,154100,80.11,80.12,80.10,80.12
USXUSD,20101217,154200,80.12,80.14,80.12,80.14
USXUSD,20101217,154300,80.14,80.17,80.14,80.16
USXUSD,20101217,154400,80.16,80.16,80.15,80.16
USXUSD,20101217,154500,80.16,80.16,80.15,80.16
USXUSD,20101217,154600,80.17,80.17,80.14,80.16
USXUSD,20101217,154700,80.16,80.16,80.14,80.15
USXUSD,20101217,154800,80.15,80.16,80.14,80.14
USXUSD,20101217,154900,80.14,80.16,80.14,80.16
USXUSD,20101217,155000,80.16,80.16,80.15,80.15
USXUSD,20101217,155100,80.14,80.15,80.14,80.14
USXUSD,20101217,155200,80.14,80.15,80.14,80.15
USXUSD,20101217,155300,80.15,80.15,80.15,80.15
USXUSD,20101217,155400,80.15,80.15,80.15,80.15
USXUSD,20101217,155500,80.15,80.16,80.15,80.16
USXUSD,20101217,155600,80.16,80.16,80.15,80.15
USXUSD,20101217,155700,80.15,80.16,80.14,80.14
USXUSD,20101217,155800,80.14,80.15,80.14,80.15
USXUSD,20101217,155900,80.15,80.15,80.14,80.15
USXUSD,20101217,160000,80.15,80.15,80.14,80.14
USXUSD,20101217,160100,80.14,80.18,80.14,80.17
USXUSD,20101217,160200,80.17,80.21,80.17,80.21
USXUSD,20101217,160300,80.21,80.22,80.20,80.22
USXUSD,20101217,160400,80.22,80.22,80.20,80.20
USXUSD,20101217,160500,80.20,80.22,80.20,80.21
USXUSD,20101217,160600,80.22,80.23,80.20,80.20
USXUSD,20101217,160700,80.20,80.21,80.19,80.19
USXUSD,20101217,160800,80.19,80.19,80.17,80.18
USXUSD,20101217,160900,80.18,80.18,80.17,80.18
USXUSD,20101217,161000,80.19,80.20,80.19,80.19
USXUSD,20101217,161100,80.19,80.21,80.19,80.20
USXUSD,20101217,161200,80.20,80.20,80.19,80.19
USXUSD,20101217,161300,80.19,80.20,80.19,80.19
USXUSD,20101217,161400,80.19,80.20,80.19,80.19
USXUSD,20101217,161500,80.19,80.19,80.18,80.18
USXUSD,20101217,161600,80.18,80.20,80.18,80.20
USXUSD,20101217,161700,80.20,80.20,80.19,80.19
USXUSD,20101217,161800,80.19,80.20,80.19,80.20
USXUSD,20101217,161900,80.20,80.22,80.20,80.21
USXUSD,20101217,162000,80.21,80.21,80.19,80.19
USXUSD,20101217,162100,80.19,80.20,80.18,80.18
USXUSD,20101217,162200,80.18,80.19,80.18,80.18
USXUSD,20101217,162300,80.18,80.18,80.18,80.18
USXUSD,20101217,162400,80.18,80.18,80.17,80.17
USXUSD,20101217,162500,80.17,80.18,80.17,80.18
USXUSD,20101217,162600,80.17,80.17,80.17,80.17
USXUSD,20101217,162700,80.17,80.19,80.17,80.19
USXUSD,20101217,162800,80.20,80.25,80.20,80.23
USXUSD,20101217,162900,80.25,80.25,80.23,80.24
USXUSD,20101217,163000,80.24,80.28,80.24,80.27
USXUSD,20101217,163100,80.27,80.30,80.26,80.30
USXUSD,20101217,163200,80.30,80.30,80.28,80.30
USXUSD,20101217,163300,80.30,80.30,80.28,80.29
USXUSD,20101217,163400,80.29,80.31,80.29,80.30
USXUSD,20101217,163500,80.30,80.32,80.29,80.32
USXUSD,20101217,163600,80.32,80.32,80.30,80.31
USXUSD,20101217,163700,80.31,80.38,80.31,80.37
USXUSD,20101217,163800,80.36,80.42,80.36,80.39
USXUSD,20101217,163900,80.39,80.40,80.37,80.40
USXUSD,20101217,164000,80.40,80.45,80.40,80.44
USXUSD,20101217,164100,80.43,80.43,80.41,80.41
USXUSD,20101217,164200,80.41,80.44,80.41,80.41
USXUSD,20101217,164300,80.42,80.49,80.41,80.48
USXUSD,20101217,164400,80.47,80.53,80.47,80.51
USXUSD,20101217,164500,80.51,80.51,80.49,80.51
USXUSD,20101217,164600,80.51,80.52,80.50,80.50
USXUSD,20101217,164700,80.50,80.51,80.49,80.51
USXUSD,20101217,164800,80.51,80.56,80.50,80.55
USXUSD,20101217,164900,80.55,80.55,80.50,80.50
USXUSD,20101217,165000,80.50,80.51,80.49,80.49
USXUSD,20101217,165100,80.48,80.48,80.46,80.47
USXUSD,20101217,165200,80.47,80.48,80.46,80.47
USXUSD,20101217,165300,80.47,80.51,80.47,80.51
USXUSD,20101217,165400,80.51,80.55,80.50,80.55
USXUSD,20101217,165500,80.55,80.56,80.51,80.53
USXUSD,20101217,165600,80.53,80.53,80.52,80.53
USXUSD,20101217,165700,80.53,80.53,80.50,80.51
USXUSD,20101217,165800,80.51,80.53,80.51,80.53
USXUSD,20101217,165900,80.52,80.52,80.50,80.50
USXUSD,20101217,170000,80.50,80.50,80.48,80.48
USXUSD,20101217,170100,80.48,80.50,80.48,80.49
USXUSD,20101217,170200,80.49,80.52,80.49,80.52
USXUSD,20101217,170300,80.51,80.52,80.50,80.50
USXUSD,20101217,170400,80.50,80.50,80.49,80.50
USXUSD,20101217,170500,80.51,80.54,80.51,80.52
USXUSD,20101217,170600,80.52,80.52,80.50,80.51
USXUSD,20101217,170700,80.51,80.52,80.49,80.49
USXUSD,20101217,170800,80.49,80.51,80.48,80.50
USXUSD,20101217,170900,80.51,80.51,80.49,80.50
USXUSD,20101217,171000,80.50,80.51,80.50,80.51
USXUSD,20101217,171100,80.52,80.52,80.50,80.51
USXUSD,20101217,171200,80.51,80.56,80.50,80.54
USXUSD,20101217,171300,80.54,80.54,80.53,80.53
USXUSD,20101217,171400,80.53,80.53,80.52,80.53
USXUSD,20101217,171500,80.53,80.53,80.51,80.51
USXUSD,20101217,171600,80.51,80.53,80.50,80.53
USXUSD,20101217,171700,80.53,80.56,80.53,80.55
USXUSD,20101217,171800,80.55,80.57,80.54,80.54
USXUSD,20101217,171900,80.54,80.55,80.53,80.54
USXUSD,20101217,172000,80.54,80.55,80.54,80.54
USXUSD,20101217,172100,80.54,80.56,80.53,80.55
USXUSD,20101217,172200,80.54,80.56,80.54,80.55
USXUSD,20101217,172300,80.55,80.57,80.55,80.57
USXUSD,20101217,172400,80.57,80.57,80.56,80.56
USXUSD,20101217,172500,80.56,80.57,80.55,80.56
USXUSD,20101217,172600,80.56,80.57,80.56,80.56
USXUSD,20101217,172700,80.56,80.56,80.52,80.52
USXUSD,20101217,172800,80.52,80.53,80.51,80.51
USXUSD,20101217,172900,80.52,80.52,80.51,80.51
USXUSD,20101217,173000,80.51,80.52,80.51,80.51
USXUSD,20101217,173100,80.51,80.52,80.48,80.48
USXUSD,20101217,173200,80.48,80.50,80.48,80.50
USXUSD,20101217,173300,80.50,80.50,80.49,80.49
USXUSD,20101217,173400,80.49,80.50,80.48,80.49
USXUSD,20101217,173500,80.49,80.51,80.49,80.50
USXUSD,20101217,173600,80.50,80.51,80.50,80.50
USXUSD,20101217,173700,80.50,80.51,80.49,80.49
USXUSD,20101217,173800,80.49,80.51,80.49,80.50
USXUSD,20101217,173900,80.50,80.50,80.48,80.48
USXUSD,20101217,174000,80.48,80.48,80.45,80.46
USXUSD,20101217,174100,80.46,80.47,80.46,80.47
USXUSD,20101217,174200,80.47,80.48,80.46,80.48
USXUSD,20101217,174300,80.48,80.48,80.45,80.45
USXUSD,20101217,174400,80.45,80.47,80.45,80.45
USXUSD,20101217,174500,80.45,80.45,80.42,80.42
USXUSD,20101217,174600,80.42,80.44,80.42,80.43
USXUSD,20101217,174700,80.43,80.43,80.42,80.43
USXUSD,20101217,174800,80.42,80.46,80.42,80.46
USXUSD,20101217,174900,80.46,80.46,80.46,80.46
USXUSD,20101217,175000,80.46,80.46,80.45,80.46
USXUSD,20101217,175100,80.47,80.47,80.46,80.47
USXUSD,20101217,175200,80.47,80.47,80.45,80.46
USXUSD,20101217,175300,80.46,80.46,80.45,80.45
USXUSD,20101217,175400,80.46,80.47,80.45,80.46
USXUSD,20101217,175500,80.47,80.47,80.47,80.47
USXUSD,20101217,175600,80.47,80.47,80.47,80.47
USXUSD,20101217,175700,80.47,80.48,80.47,80.48
USXUSD,20101217,175800,80.48,80.50,80.48,80.50
USXUSD,20101217,175900,80.50,80.50,80.48,80.49
USXUSD,20101217,180000,80.49,80.49,80.48,80.48
USXUSD,20101217,180100,80.48,80.49,80.48,80.48
USXUSD,20101217,180200,80.48,80.48,80.47,80.47
USXUSD,20101217,180300,80.46,80.46,80.46,80.46
USXUSD,20101217,180400,80.46,80.46,80.46,80.46
USXUSD,20101217,180500,80.46,80.46,80.44,80.45
USXUSD,20101217,180600,80.45,80.46,80.45,80.45
USXUSD,20101217,180700,80.45,80.47,80.45,80.46
USXUSD,20101217,180800,80.46,80.47,80.46,80.47
USXUSD,20101217,180900,80.47,80.47,80.47,80.47
USXUSD,20101217,181000,80.47,80.50,80.47,80.49
USXUSD,20101217,181100,80.50,80.50,80.47,80.48
USXUSD,20101217,181200,80.48,80.48,80.47,80.47
USXUSD,20101217,181300,80.47,80.47,80.46,80.46
USXUSD,20101217,181400,80.46,80.48,80.46,80.47
USXUSD,20101217,181500,80.47,80.47,80.46,80.47
USXUSD,20101217,181600,80.46,80.47,80.46,80.47
USXUSD,20101217,181700,80.46,80.47,80.46,80.46
USXUSD,20101217,181800,80.47,80.47,80.46,80.46
USXUSD,20101217,181900,80.46,80.47,80.46,80.47
USXUSD,20101217,182000,80.47,80.47,80.46,80.46
USXUSD,20101217,182100,80.46,80.47,80.46,80.47
USXUSD,20101217,182200,80.46,80.48,80.46,80.47
USXUSD,20101217,182300,80.48,80.48,80.47,80.48
USXUSD,20101217,182400,80.47,80.48,80.47,80.47
USXUSD,20101217,182500,80.47,80.48,80.47,80.48
USXUSD,20101217,182600,80.48,80.48,80.47,80.47
USXUSD,20101217,182700,80.48,80.48,80.46,80.47
USXUSD,20101217,182800,80.47,80.47,80.46,80.46
USXUSD,20101217,182900,80.47,80.47,80.46,80.46
USXUSD,20101217,183000,80.46,80.46,80.46,80.46
USXUSD,20101217,183100,80.46,80.46,80.45,80.46
USXUSD,20101217,183200,80.45,80.46,80.45,80.45
USXUSD,20101217,183300,80.45,80.47,80.45,80.46
USXUSD,20101217,183400,80.47,80.47,80.47,80.47
USXUSD,20101217,183500,80.47,80.47,80.46,80.46
USXUSD,20101217,183600,80.46,80.46,80.45,80.45
USXUSD,20101217,183700,80.45,80.46,80.45,80.46
USXUSD,20101217,183800,80.46,80.47,80.46,80.47
USXUSD,20101217,183900,80.47,80.49,80.46,80.48
USXUSD,20101217,184000,80.47,80.47,80.46,80.47
USXUSD,20101217,184100,80.47,80.47,80.46,80.46
USXUSD,20101217,184200,80.47,80.47,80.46,80.47
USXUSD,20101217,184300,80.48,80.49,80.48,80.48
USXUSD,20101217,184400,80.48,80.50,80.48,80.49
USXUSD,20101217,184500,80.49,80.50,80.49,80.49
USXUSD,20101217,184600,80.49,80.49,80.48,80.48
USXUSD,20101217,184700,80.48,80.49,80.48,80.48
USXUSD,20101217,184800,80.49,80.51,80.49,80.51
USXUSD,20101217,184900,80.51,80.51,80.51,80.51
USXUSD,20101217,185000,80.51,80.53,80.51,80.53
USXUSD,20101217,185100,80.53,80.54,80.52,80.53
USXUSD,20101217,185200,80.53,80.53,80.52,80.53
USXUSD,20101217,185300,80.53,80.53,80.52,80.53
USXUSD,20101217,185400,80.53,80.53,80.52,80.52
USXUSD,20101217,185500,80.52,80.52,80.50,80.50
USXUSD,20101217,185600,80.50,80.52,80.50,80.52
USXUSD,20101217,185700,80.52,80.52,80.51,80.52
USXUSD,20101217,185800,80.52,80.52,80.50,80.50
USXUSD,20101217,185900,80.50,80.51,80.50,80.50
USXUSD,20101217,190000,80.49,80.49,80.47,80.48
USXUSD,20101217,190100,80.48,80.49,80.48,80.49
USXUSD,20101217,190200,80.49,80.49,80.49,80.49
USXUSD,20101217,190300,80.49,80.49,80.48,80.48
USXUSD,20101217,190400,80.49,80.49,80.48,80.49
USXUSD,20101217,190500,80.50,80.51,80.50,80.51
USXUSD,20101217,190600,80.51,80.51,80.50,80.51
USXUSD,20101217,190700,80.50,80.50,80.50,80.50
USXUSD,20101217,190800,80.50,80.50,80.49,80.49
USXUSD,20101217,190900,80.49,80.51,80.49,80.49
USXUSD,20101217,191000,80.49,80.49,80.49,80.49
USXUSD,20101217,191100,80.49,80.49,80.48,80.49
USXUSD,20101217,191200,80.48,80.49,80.48,80.49
USXUSD,20101217,191300,80.50,80.50,80.49,80.49
USXUSD,20101217,191400,80.49,80.49,80.49,80.49
USXUSD,20101217,191500,80.48,80.48,80.48,80.48
USXUSD,20101217,191600,80.48,80.48,80.47,80.47
USXUSD,20101217,191700,80.47,80.47,80.47,80.47
USXUSD,20101217,191800,80.46,80.46,80.46,80.46
USXUSD,20101217,191900,80.46,80.46,80.45,80.45
USXUSD,20101217,192000,80.45,80.45,80.45,80.45
USXUSD,20101217,192100,80.45,80.45,80.45,80.45
USXUSD,20101217,192200,80.45,80.45,80.45,80.45
USXUSD,20101217,192300,80.45,80.45,80.43,80.43
USXUSD,20101217,192400,80.44,80.44,80.43,80.43
USXUSD,20101217,192500,80.43,80.43,80.42,80.42
USXUSD,20101217,192600,80.42,80.43,80.42,80.43
USXUSD,20101217,192700,80.43,80.43,80.41,80.42
USXUSD,20101217,192800,80.42,80.43,80.42,80.43
USXUSD,20101217,192900,80.43,80.44,80.43,80.43
USXUSD,20101217,193000,80.43,80.44,80.43,80.44
USXUSD,20101217,193100,80.44,80.45,80.44,80.45
USXUSD,20101217,193200,80.45,80.47,80.45,80.47
USXUSD,20101217,193300,80.47,80.47,80.46,80.47
USXUSD,20101217,193400,80.47,80.47,80.47,80.47
USXUSD,20101217,193500,80.47,80.47,80.45,80.45
USXUSD,20101217,193600,80.45,80.45,80.45,80.45
USXUSD,20101217,193700,80.45,80.45,80.44,80.44
USXUSD,20101217,193800,80.44,80.44,80.44,80.44
USXUSD,20101217,193900,80.44,80.44,80.42,80.43
USXUSD,20101217,194000,80.43,80.43,80.42,80.42
USXUSD,20101217,194100,80.41,80.41,80.41,80.41
USXUSD,20101217,194200,80.41,80.41,80.40,80.40
USXUSD,20101217,194300,80.40,80.40,80.39,80.39
USXUSD,20101217,194400,80.40,80.40,80.37,80.37
USXUSD,20101217,194500,80.37,80.38,80.37,80.38
USXUSD,20101217,194600,80.37,80.37,80.36,80.37
USXUSD,20101217,194700,80.38,80.38,80.37,80.37
USXUSD,20101217,194800,80.37,80.37,80.36,80.36
USXUSD,20101217,194900,80.36,80.37,80.36,80.37
USXUSD,20101217,195000,80.37,80.37,80.37,80.37
USXUSD,20101217,195100,80.37,80.37,80.36,80.37
USXUSD,20101217,195200,80.36,80.37,80.36,80.36
USXUSD,20101217,195300,80.36,80.36,80.36,80.36
USXUSD,20101217,195400,80.36,80.36,80.36,80.36
USXUSD,20101217,195500,80.36,80.36,80.36,80.36
USXUSD,20101217,195600,80.36,80.36,80.36,80.36
USXUSD,20101217,195700,80.36,80.36,80.36,80.36
USXUSD,20101217,195800,80.35,80.35,80.35,80.35
USXUSD,20101217,195900,80.35,80.36,80.35,80.36
USXUSD,20101217,200000,80.36,80.36,80.36,80.36
USXUSD,20101217,200100,80.36,80.37,80.36,80.37
USXUSD,20101217,200200,80.37,80.38,80.37,80.38
USXUSD,20101217,200300,80.38,80.38,80.38,80.38
USXUSD,20101217,200400,80.38,80.39,80.38,80.39
USXUSD,20101217,200500,80.38,80.39,80.38,80.39
USXUSD,20101217,200600,80.38,80.38,80.38,80.38
USXUSD,20101217,200700,80.38,80.38,80.37,80.38
USXUSD,20101217,200800,80.38,80.39,80.38,80.39
USXUSD,20101217,200900,80.38,80.39,80.38,80.38
USXUSD,20101217,201000,80.38,80.38,80.38,80.38
USXUSD,20101217,201100,80.37,80.37,80.37,80.37
USXUSD,20101217,201200,80.37,80.37,80.37,80.37
USXUSD,20101217,201300,80.37,80.37,80.37,80.37
USXUSD,20101217,201400,80.37,80.37,80.37,80.37
USXUSD,20101217,201500,80.37,80.37,80.37,80.37
USXUSD,20101217,201600,80.37,80.37,80.37,80.37
USXUSD,20101217,201800,80.36,80.37,80.36,80.36
USXUSD,20101217,201900,80.36,80.36,80.35,80.35
USXUSD,20101217,202000,80.35,80.36,80.34,80.35
USXUSD,20101217,202100,80.35,80.35,80.35,80.35
USXUSD,20101217,202200,80.35,80.35,80.35,80.35
USXUSD,20101217,202300,80.35,80.35,80.34,80.34
USXUSD,20101217,202400,80.34,80.34,80.33,80.34
USXUSD,20101217,202500,80.33,80.34,80.33,80.34
USXUSD,20101217,202600,80.34,80.34,80.34,80.34
USXUSD,20101217,202700,80.34,80.35,80.34,80.35
USXUSD,20101217,202800,80.35,80.36,80.35,80.35
USXUSD,20101217,202900,80.35,80.36,80.35,80.35
USXUSD,20101217,203000,80.35,80.36,80.35,80.36
USXUSD,20101217,203100,80.36,80.37,80.36,80.37
USXUSD,20101217,203200,80.37,80.37,80.35,80.36
USXUSD,20101217,203300,80.36,80.38,80.36,80.38
USXUSD,20101217,203400,80.38,80.38,80.37,80.38
USXUSD,20101217,203500,80.37,80.37,80.36,80.36
USXUSD,20101217,203600,80.36,80.36,80.35,80.36
USXUSD,20101217,203700,80.36,80.36,80.36,80.36
USXUSD,20101217,203800,80.36,80.36,80.34,80.35
USXUSD,20101217,203900,80.35,80.35,80.34,80.34
USXUSD,20101217,204000,80.34,80.34,80.34,80.34
USXUSD,20101217,204100,80.34,80.35,80.34,80.35
USXUSD,20101217,204200,80.35,80.35,80.34,80.35
USXUSD,20101217,204300,80.35,80.35,80.34,80.35
USXUSD,20101217,204400,80.35,80.35,80.34,80.34
USXUSD,20101217,204500,80.35,80.35,80.32,80.32
USXUSD,20101217,204600,80.33,80.33,80.32,80.32
USXUSD,20101217,204700,80.32,80.33,80.31,80.33
USXUSD,20101217,204800,80.33,80.34,80.33,80.34
USXUSD,20101217,204900,80.34,80.34,80.33,80.33
USXUSD,20101217,205000,80.33,80.33,80.32,80.33
USXUSD,20101217,205100,80.33,80.33,80.32,80.32
USXUSD,20101217,205200,80.32,80.32,80.32,80.32
USXUSD,20101217,205300,80.33,80.34,80.33,80.33
USXUSD,20101217,205400,80.34,80.34,80.33,80.33
USXUSD,20101217,205500,80.33,80.34,80.33,80.34
USXUSD,20101217,205600,80.34,80.34,80.34,80.34
USXUSD,20101217,205700,80.34,80.34,80.34,80.34
USXUSD,20101217,205800,80.33,80.33,80.33,80.33
USXUSD,20101217,205900,80.33,80.33,80.32,80.33
USXUSD,20101217,210100,80.32,80.34,80.32,80.34
USXUSD,20101217,210200,80.35,80.35,80.35,80.35
USXUSD,20101217,210300,80.35,80.35,80.35,80.35
USXUSD,20101217,210400,80.35,80.35,80.35,80.35
USXUSD,20101217,210500,80.35,80.36,80.35,80.35
USXUSD,20101217,210600,80.35,80.36,80.35,80.36
USXUSD,20101217,210700,80.35,80.35,80.35,80.35
USXUSD,20101217,210800,80.35,80.36,80.35,80.36
USXUSD,20101217,210900,80.36,80.37,80.36,80.37
USXUSD,20101217,211000,80.37,80.37,80.37,80.37
USXUSD,20101217,211100,80.37,80.38,80.37,80.37
USXUSD,20101217,211200,80.37,80.38,80.37,80.37
USXUSD,20101217,211300,80.37,80.37,80.37,80.37
USXUSD,20101217,211400,80.37,80.37,80.37,80.37
USXUSD,20101217,211500,80.36,80.36,80.36,80.36
USXUSD,20101217,211600,80.35,80.35,80.34,80.35
USXUSD,20101217,211700,80.35,80.36,80.35,80.36
USXUSD,20101217,211800,80.35,80.35,80.35,80.35
USXUSD,20101217,211900,80.35,80.35,80.35,80.35
USXUSD,20101217,212000,80.35,80.35,80.35,80.35
USXUSD,20101217,212100,80.36,80.36,80.35,80.36
USXUSD,20101217,212200,80.36,80.36,80.36,80.36
USXUSD,20101217,212300,80.36,80.36,80.35,80.35
USXUSD,20101217,212400,80.35,80.35,80.34,80.34
USXUSD,20101217,212500,80.34,80.34,80.34,80.34
USXUSD,20101217,212600,80.34,80.34,80.34,80.34
USXUSD,20101217,212700,80.34,80.34,80.34,80.34
USXUSD,20101217,212800,80.34,80.35,80.34,80.34
USXUSD,20101217,212900,80.34,80.34,80.34,80.34
USXUSD,20101217,213000,80.34,80.34,80.33,80.33
USXUSD,20101217,213100,80.33,80.34,80.33,80.34
USXUSD,20101217,213200,80.34,80.34,80.33,80.34
USXUSD,20101217,213300,80.34,80.34,80.34,80.34
USXUSD,20101217,213400,80.34,80.35,80.34,80.35
USXUSD,20101217,213500,80.35,80.36,80.35,80.36
USXUSD,20101217,213600,80.36,80.36,80.35,80.35
USXUSD,20101217,213700,80.35,80.36,80.35,80.36
USXUSD,20101217,213800,80.36,80.36,80.35,80.36
USXUSD,20101217,213900,80.36,80.36,80.36,80.36
USXUSD,20101217,214000,80.36,80.36,80.35,80.35
USXUSD,20101217,214100,80.35,80.35,80.35,80.35
USXUSD,20101217,214200,80.35,80.35,80.35,80.35
USXUSD,20101217,214300,80.34,80.35,80.34,80.34
USXUSD,20101217,214400,80.35,80.35,80.35,80.35
USXUSD,20101217,214500,80.35,80.35,80.34,80.34
USXUSD,20101217,214600,80.34,80.35,80.34,80.35
USXUSD,20101217,214700,80.34,80.34,80.34,80.34
USXUSD,20101217,214800,80.35,80.35,80.34,80.35
USXUSD,20101217,214900,80.35,80.35,80.34,80.35
USXUSD,20101217,215000,80.35,80.35,80.35,80.35
USXUSD,20101217,215100,80.35,80.36,80.35,80.36
USXUSD,20101217,215200,80.36,80.36,80.36,80.36
USXUSD,20101217,215300,80.36,80.36,80.36,80.36
USXUSD,20101217,215400,80.36,80.36,80.35,80.36
USXUSD,20101217,215500,80.36,80.36,80.35,80.36
USXUSD,20101217,215600,80.36,80.36,80.34,80.34
USXUSD,20101217,215700,80.34,80.34,80.32,80.32
USXUSD,20101217,215800,80.32,80.33,80.32,80.33
USXUSD,20101217,215900,80.33,80.33,80.32,80.32
USXUSD,20101217,220000,80.32,80.33,80.31,80.31
