<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101219,230100,1.3184,1.3185,1.3183,1.3183
EURUSD,20101219,230200,1.3184,1.3184,1.3184,1.3184
EURUSD,20101219,230300,1.3184,1.3185,1.3184,1.3185
EURUSD,20101219,230400,1.3184,1.3184,1.3183,1.3183
EURUSD,20101219,230500,1.3182,1.3183,1.3180,1.3180
EURUSD,20101219,230600,1.3181,1.3181,1.3178,1.3178
EURUSD,20101219,230700,1.3178,1.3178,1.3178,1.3178
EURUSD,20101219,230800,1.3177,1.3180,1.3177,1.3178
EURUSD,20101219,230900,1.3179,1.3182,1.3179,1.3180
EURUSD,20101219,231000,1.3180,1.3180,1.3179,1.3180
EURUSD,20101219,231100,1.3180,1.3180,1.3180,1.3180
EURUSD,20101219,231200,1.3179,1.3180,1.3179,1.3180
EURUSD,20101219,231300,1.3180,1.3181,1.3180,1.3181
EURUSD,20101219,231400,1.3181,1.3181,1.3181,1.3181
EURUSD,20101219,231500,1.3181,1.3181,1.3181,1.3181
EURUSD,20101219,231600,1.3181,1.3181,1.3180,1.3180
EURUSD,20101219,231700,1.3181,1.3181,1.3180,1.3180
EURUSD,20101219,231800,1.3180,1.3180,1.3180,1.3180
EURUSD,20101219,231900,1.3181,1.3181,1.3180,1.3180
EURUSD,20101219,232000,1.3180,1.3181,1.3180,1.3180
EURUSD,20101219,232100,1.3180,1.3180,1.3180,1.3180
EURUSD,20101219,232200,1.3180,1.3180,1.3180,1.3180
EURUSD,20101219,232300,1.3179,1.3180,1.3179,1.3180
EURUSD,20101219,232400,1.3180,1.3180,1.3179,1.3180
EURUSD,20101219,232500,1.3179,1.3179,1.3179,1.3179
EURUSD,20101219,232600,1.3179,1.3179,1.3177,1.3178
EURUSD,20101219,232700,1.3179,1.3179,1.3178,1.3178
EURUSD,20101219,232800,1.3177,1.3178,1.3177,1.3178
EURUSD,20101219,232900,1.3178,1.3178,1.3177,1.3177
EURUSD,20101219,233000,1.3177,1.3177,1.3176,1.3177
EURUSD,20101219,233100,1.3176,1.3176,1.3173,1.3174
EURUSD,20101219,233200,1.3175,1.3175,1.3175,1.3175
EURUSD,20101219,233300,1.3175,1.3175,1.3173,1.3174
EURUSD,20101219,233400,1.3174,1.3174,1.3174,1.3174
EURUSD,20101219,233500,1.3174,1.3175,1.3174,1.3175
EURUSD,20101219,233600,1.3175,1.3176,1.3175,1.3176
EURUSD,20101219,233700,1.3175,1.3175,1.3175,1.3175
EURUSD,20101219,233800,1.3175,1.3176,1.3175,1.3176
EURUSD,20101219,233900,1.3175,1.3175,1.3173,1.3173
EURUSD,20101219,234000,1.3173,1.3173,1.3173,1.3173
EURUSD,20101219,234100,1.3172,1.3173,1.3172,1.3172
EURUSD,20101219,234200,1.3173,1.3173,1.3172,1.3172
EURUSD,20101219,234300,1.3171,1.3172,1.3170,1.3171
EURUSD,20101219,234400,1.3171,1.3171,1.3169,1.3169
EURUSD,20101219,234500,1.3169,1.3169,1.3168,1.3168
EURUSD,20101219,234600,1.3168,1.3171,1.3168,1.3170
EURUSD,20101219,234700,1.3171,1.3171,1.3171,1.3171
EURUSD,20101219,234800,1.3171,1.3171,1.3169,1.3169
EURUSD,20101219,234900,1.3169,1.3169,1.3169,1.3169
EURUSD,20101219,235000,1.3168,1.3168,1.3165,1.3168
EURUSD,20101219,235100,1.3167,1.3169,1.3167,1.3169
EURUSD,20101219,235200,1.3169,1.3170,1.3169,1.3170
EURUSD,20101219,235300,1.3170,1.3170,1.3170,1.3170
EURUSD,20101219,235400,1.3170,1.3171,1.3170,1.3171
EURUSD,20101219,235500,1.3171,1.3172,1.3171,1.3172
EURUSD,20101219,235600,1.3172,1.3172,1.3171,1.3171
EURUSD,20101219,235700,1.3171,1.3172,1.3168,1.3169
EURUSD,20101219,235800,1.3168,1.3169,1.3168,1.3169
EURUSD,20101219,235900,1.3168,1.3170,1.3168,1.3168
EURUSD,20101220,000000,1.3168,1.3168,1.3165,1.3165
GBPUSD,20101219,230100,1.5516,1.5516,1.5515,1.5515
GBPUSD,20101219,230200,1.5515,1.5518,1.5515,1.5518
GBPUSD,20101219,230300,1.5519,1.5519,1.5519,1.5519
GBPUSD,20101219,230400,1.5519,1.5519,1.5518,1.5518
GBPUSD,20101219,230500,1.5517,1.5518,1.5516,1.5518
GBPUSD,20101219,230600,1.5518,1.5519,1.5518,1.5518
GBPUSD,20101219,230700,1.5518,1.5519,1.5518,1.5519
GBPUSD,20101219,230800,1.5519,1.5520,1.5519,1.5519
GBPUSD,20101219,230900,1.5520,1.5521,1.5520,1.5520
GBPUSD,20101219,231000,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101219,231100,1.5521,1.5521,1.5520,1.5520
GBPUSD,20101219,231200,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101219,231300,1.5521,1.5522,1.5521,1.5521
GBPUSD,20101219,231400,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101219,231500,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101219,231600,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101219,231700,1.5520,1.5520,1.5520,1.5520
GBPUSD,20101219,231800,1.5520,1.5521,1.5520,1.5521
GBPUSD,20101219,231900,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101219,232000,1.5521,1.5521,1.5519,1.5519
GBPUSD,20101219,232100,1.5520,1.5520,1.5519,1.5520
GBPUSD,20101219,232200,1.5520,1.5520,1.5518,1.5518
GBPUSD,20101219,232300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101219,232400,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101219,232500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101219,232600,1.5517,1.5517,1.5516,1.5516
GBPUSD,20101219,232700,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101219,232800,1.5516,1.5517,1.5516,1.5517
GBPUSD,20101219,232900,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101219,233000,1.5516,1.5516,1.5515,1.5515
GBPUSD,20101219,233100,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101219,233200,1.5516,1.5517,1.5516,1.5517
GBPUSD,20101219,233300,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,233400,1.5517,1.5517,1.5516,1.5516
GBPUSD,20101219,233500,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101219,233600,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,233700,1.5517,1.5517,1.5516,1.5517
GBPUSD,20101219,233800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,233900,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,234000,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,234100,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,234200,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101219,234300,1.5517,1.5517,1.5516,1.5517
GBPUSD,20101219,234400,1.5516,1.5516,1.5514,1.5514
GBPUSD,20101219,234500,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101219,234600,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101219,234700,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101219,234800,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101219,234900,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101219,235000,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101219,235100,1.5513,1.5514,1.5513,1.5513
GBPUSD,20101219,235200,1.5513,1.5514,1.5513,1.5513
GBPUSD,20101219,235300,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101219,235400,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101219,235500,1.5514,1.5516,1.5514,1.5516
GBPUSD,20101219,235600,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101219,235700,1.5516,1.5516,1.5514,1.5514
GBPUSD,20101219,235800,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101219,235900,1.5514,1.5514,1.5513,1.5513
GBPUSD,20101220,000000,1.5513,1.5513,1.5513,1.5513
USDCHF,20101219,230100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101219,230200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101219,230300,0.9680,0.9680,0.9679,0.9680
USDCHF,20101219,230400,0.9680,0.9682,0.9679,0.9682
USDCHF,20101219,230500,0.9681,0.9683,0.9681,0.9682
USDCHF,20101219,230600,0.9682,0.9684,0.9682,0.9684
USDCHF,20101219,230700,0.9684,0.9684,0.9684,0.9684
USDCHF,20101219,230800,0.9684,0.9684,0.9680,0.9681
USDCHF,20101219,230900,0.9681,0.9681,0.9680,0.9680
USDCHF,20101219,231000,0.9680,0.9680,0.9679,0.9680
USDCHF,20101219,231100,0.9679,0.9680,0.9679,0.9679
USDCHF,20101219,231200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101219,231300,0.9680,0.9680,0.9680,0.9680
USDCHF,20101219,231400,0.9680,0.9680,0.9680,0.9680
USDCHF,20101219,231500,0.9680,0.9680,0.9679,0.9679
USDCHF,20101219,231600,0.9679,0.9681,0.9679,0.9681
USDCHF,20101219,231700,0.9681,0.9681,0.9680,0.9680
USDCHF,20101219,231800,0.9681,0.9681,0.9681,0.9681
USDCHF,20101219,231900,0.9682,0.9682,0.9680,0.9680
USDCHF,20101219,232000,0.9680,0.9689,0.9680,0.9689
USDCHF,20101219,232100,0.9690,0.9690,0.9689,0.9690
USDCHF,20101219,232200,0.9690,0.9694,0.9690,0.9694
USDCHF,20101219,232300,0.9694,0.9695,0.9694,0.9695
USDCHF,20101219,232400,0.9696,0.9696,0.9695,0.9695
USDCHF,20101219,232500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101219,232600,0.9695,0.9695,0.9694,0.9694
USDCHF,20101219,232700,0.9694,0.9694,0.9693,0.9693
USDCHF,20101219,232800,0.9693,0.9693,0.9693,0.9693
USDCHF,20101219,232900,0.9693,0.9693,0.9693,0.9693
USDCHF,20101219,233000,0.9693,0.9693,0.9693,0.9693
USDCHF,20101219,233100,0.9694,0.9695,0.9694,0.9694
USDCHF,20101219,233200,0.9694,0.9694,0.9694,0.9694
USDCHF,20101219,233300,0.9694,0.9695,0.9694,0.9694
USDCHF,20101219,233400,0.9694,0.9694,0.9694,0.9694
USDCHF,20101219,233500,0.9693,0.9694,0.9693,0.9694
USDCHF,20101219,233600,0.9694,0.9694,0.9693,0.9693
USDCHF,20101219,233700,0.9694,0.9694,0.9694,0.9694
USDCHF,20101219,233800,0.9694,0.9694,0.9693,0.9693
USDCHF,20101219,233900,0.9694,0.9695,0.9694,0.9694
USDCHF,20101219,234000,0.9694,0.9694,0.9694,0.9694
USDCHF,20101219,234100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101219,234200,0.9697,0.9698,0.9697,0.9697
USDCHF,20101219,234300,0.9696,0.9699,0.9695,0.9695
USDCHF,20101219,234400,0.9696,0.9697,0.9695,0.9697
USDCHF,20101219,234500,0.9698,0.9701,0.9698,0.9701
USDCHF,20101219,234600,0.9700,0.9700,0.9696,0.9696
USDCHF,20101219,234700,0.9696,0.9697,0.9695,0.9696
USDCHF,20101219,234800,0.9697,0.9699,0.9697,0.9699
USDCHF,20101219,234900,0.9699,0.9699,0.9699,0.9699
USDCHF,20101219,235000,0.9700,0.9700,0.9700,0.9700
USDCHF,20101219,235100,0.9700,0.9700,0.9699,0.9699
USDCHF,20101219,235200,0.9699,0.9699,0.9698,0.9698
USDCHF,20101219,235300,0.9698,0.9698,0.9698,0.9698
USDCHF,20101219,235400,0.9698,0.9698,0.9697,0.9697
USDCHF,20101219,235500,0.9697,0.9697,0.9697,0.9697
USDCHF,20101219,235600,0.9696,0.9700,0.9696,0.9698
USDCHF,20101219,235700,0.9698,0.9699,0.9698,0.9699
USDCHF,20101219,235800,0.9699,0.9700,0.9699,0.9700
USDCHF,20101219,235900,0.9700,0.9700,0.9699,0.9699
USDCHF,20101220,000000,0.9699,0.9700,0.9699,0.9700
USDJPY,20101219,230100,83.92,83.93,83.92,83.93
USDJPY,20101219,230200,83.92,83.93,83.92,83.93
USDJPY,20101219,230300,83.93,83.93,83.92,83.92
USDJPY,20101219,230400,83.93,83.93,83.92,83.92
USDJPY,20101219,230500,83.93,83.93,83.93,83.93
USDJPY,20101219,230600,83.94,83.94,83.93,83.94
USDJPY,20101219,230700,83.94,83.94,83.94,83.94
USDJPY,20101219,230800,83.95,83.95,83.94,83.94
USDJPY,20101219,230900,83.95,83.95,83.94,83.94
USDJPY,20101219,231000,83.94,83.95,83.94,83.95
USDJPY,20101219,231100,83.95,83.95,83.95,83.95
USDJPY,20101219,231200,83.94,83.95,83.94,83.95
USDJPY,20101219,231300,83.95,83.95,83.95,83.95
USDJPY,20101219,231400,83.95,83.95,83.95,83.95
USDJPY,20101219,231500,83.95,83.96,83.95,83.96
USDJPY,20101219,231600,83.95,83.96,83.95,83.96
USDJPY,20101219,231700,83.95,83.96,83.95,83.96
USDJPY,20101219,231800,83.96,83.98,83.96,83.98
USDJPY,20101219,231900,83.97,83.97,83.97,83.97
USDJPY,20101219,232000,83.97,83.97,83.97,83.97
USDJPY,20101219,232100,83.97,83.97,83.97,83.97
USDJPY,20101219,232200,83.97,83.97,83.97,83.97
USDJPY,20101219,232300,83.97,83.97,83.97,83.97
USDJPY,20101219,232400,83.97,83.97,83.96,83.96
USDJPY,20101219,232500,83.96,83.96,83.96,83.96
USDJPY,20101219,232600,83.96,83.97,83.96,83.97
USDJPY,20101219,232700,83.97,83.97,83.96,83.96
USDJPY,20101219,232800,83.97,83.97,83.97,83.97
USDJPY,20101219,232900,83.97,83.97,83.97,83.97
USDJPY,20101219,233000,83.97,83.97,83.97,83.97
USDJPY,20101219,233100,83.97,83.97,83.96,83.96
USDJPY,20101219,233200,83.96,83.96,83.96,83.96
USDJPY,20101219,233300,83.96,83.97,83.96,83.97
USDJPY,20101219,233400,83.97,83.97,83.97,83.97
USDJPY,20101219,233500,83.97,83.97,83.97,83.97
USDJPY,20101219,233600,83.96,83.96,83.96,83.96
USDJPY,20101219,233700,83.96,83.96,83.96,83.96
USDJPY,20101219,233800,83.96,83.96,83.96,83.96
USDJPY,20101219,233900,83.96,83.96,83.95,83.96
USDJPY,20101219,234000,83.96,83.96,83.95,83.95
USDJPY,20101219,234100,83.95,83.95,83.95,83.95
USDJPY,20101219,234200,83.95,83.95,83.94,83.94
USDJPY,20101219,234300,83.94,83.95,83.94,83.95
USDJPY,20101219,234400,83.95,83.95,83.94,83.94
USDJPY,20101219,234500,83.94,83.95,83.94,83.95
USDJPY,20101219,234600,83.95,83.95,83.95,83.95
USDJPY,20101219,234700,83.95,83.95,83.95,83.95
USDJPY,20101219,234800,83.95,83.95,83.95,83.95
USDJPY,20101219,234900,83.95,83.96,83.95,83.96
USDJPY,20101219,235000,83.95,83.95,83.95,83.95
USDJPY,20101219,235100,83.95,83.96,83.95,83.96
USDJPY,20101219,235200,83.96,83.96,83.96,83.96
USDJPY,20101219,235300,83.96,83.96,83.96,83.96
USDJPY,20101219,235400,83.95,83.95,83.95,83.95
USDJPY,20101219,235500,83.95,83.97,83.95,83.97
USDJPY,20101219,235600,83.97,83.97,83.96,83.96
USDJPY,20101219,235700,83.96,83.96,83.95,83.95
USDJPY,20101219,235800,83.95,83.95,83.95,83.95
USDJPY,20101219,235900,83.95,83.95,83.95,83.95
USDJPY,20101220,000000,83.96,83.97,83.96,83.97
EURGBP,20101219,230100,0.8495,0.8496,0.8495,0.8496
EURGBP,20101219,230200,0.8495,0.8495,0.8494,0.8494
EURGBP,20101219,230300,0.8493,0.8494,0.8493,0.8494
EURGBP,20101219,230400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101219,230500,0.8494,0.8494,0.8491,0.8491
EURGBP,20101219,230600,0.8492,0.8492,0.8489,0.8490
EURGBP,20101219,230700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101219,230800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101219,230900,0.8490,0.8491,0.8490,0.8490
EURGBP,20101219,231000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101219,231100,0.8489,0.8490,0.8489,0.8490
EURGBP,20101219,231200,0.8489,0.8489,0.8489,0.8489
EURGBP,20101219,231300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101219,231400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101219,231500,0.8490,0.8490,0.8490,0.8490
EURGBP,20101219,231600,0.8490,0.8490,0.8490,0.8490
EURGBP,20101219,231700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101219,231800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101219,231900,0.8489,0.8490,0.8489,0.8490
EURGBP,20101219,232000,0.8489,0.8491,0.8489,0.8491
EURGBP,20101219,232100,0.8490,0.8490,0.8490,0.8490
EURGBP,20101219,232200,0.8490,0.8491,0.8490,0.8491
EURGBP,20101219,232300,0.8491,0.8491,0.8491,0.8491
EURGBP,20101219,232400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101219,232500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101219,232600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101219,232700,0.8492,0.8492,0.8491,0.8491
EURGBP,20101219,232800,0.8490,0.8491,0.8490,0.8490
EURGBP,20101219,232900,0.8491,0.8491,0.8491,0.8491
EURGBP,20101219,233000,0.8491,0.8491,0.8490,0.8490
EURGBP,20101219,233100,0.8489,0.8489,0.8487,0.8488
EURGBP,20101219,233200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101219,233300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,233400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101219,233500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101219,233600,0.8489,0.8489,0.8489,0.8489
EURGBP,20101219,233700,0.8489,0.8489,0.8489,0.8489
EURGBP,20101219,233800,0.8489,0.8489,0.8489,0.8489
EURGBP,20101219,233900,0.8489,0.8489,0.8487,0.8487
EURGBP,20101219,234000,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,234100,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,234200,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,234300,0.8486,0.8487,0.8485,0.8486
EURGBP,20101219,234400,0.8485,0.8486,0.8485,0.8486
EURGBP,20101219,234500,0.8486,0.8486,0.8486,0.8486
EURGBP,20101219,234600,0.8487,0.8487,0.8486,0.8487
EURGBP,20101219,234700,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,234800,0.8486,0.8486,0.8486,0.8486
EURGBP,20101219,234900,0.8486,0.8486,0.8486,0.8486
EURGBP,20101219,235000,0.8485,0.8486,0.8484,0.8486
EURGBP,20101219,235100,0.8485,0.8487,0.8485,0.8486
EURGBP,20101219,235200,0.8486,0.8487,0.8486,0.8487
EURGBP,20101219,235300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,235400,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,235500,0.8486,0.8487,0.8486,0.8487
EURGBP,20101219,235600,0.8487,0.8487,0.8487,0.8487
EURGBP,20101219,235700,0.8488,0.8488,0.8486,0.8486
EURGBP,20101219,235800,0.8486,0.8486,0.8486,0.8486
EURGBP,20101219,235900,0.8487,0.8487,0.8486,0.8486
EURGBP,20101220,000000,0.8485,0.8485,0.8485,0.8485
EURCHF,20101219,230100,1.2765,1.2765,1.2765,1.2765
EURCHF,20101219,230200,1.2764,1.2764,1.2764,1.2764
EURCHF,20101219,230300,1.2764,1.2764,1.2764,1.2764
EURCHF,20101219,230400,1.2764,1.2765,1.2764,1.2765
EURCHF,20101219,230500,1.2764,1.2766,1.2764,1.2764
EURCHF,20101219,230600,1.2763,1.2764,1.2763,1.2764
EURCHF,20101219,230700,1.2763,1.2763,1.2763,1.2763
EURCHF,20101219,230800,1.2763,1.2763,1.2759,1.2759
EURCHF,20101219,230900,1.2760,1.2761,1.2760,1.2761
EURCHF,20101219,231000,1.2760,1.2760,1.2759,1.2759
EURCHF,20101219,231100,1.2760,1.2760,1.2759,1.2759
EURCHF,20101219,231200,1.2759,1.2760,1.2759,1.2760
EURCHF,20101219,231300,1.2760,1.2761,1.2760,1.2761
EURCHF,20101219,231400,1.2761,1.2761,1.2761,1.2761
EURCHF,20101219,231500,1.2761,1.2761,1.2761,1.2761
EURCHF,20101219,231600,1.2760,1.2762,1.2760,1.2761
EURCHF,20101219,231700,1.2762,1.2762,1.2761,1.2761
EURCHF,20101219,231800,1.2761,1.2761,1.2761,1.2761
EURCHF,20101219,231900,1.2763,1.2763,1.2761,1.2761
EURCHF,20101219,232000,1.2763,1.2771,1.2763,1.2771
EURCHF,20101219,232100,1.2773,1.2773,1.2773,1.2773
EURCHF,20101219,232200,1.2773,1.2778,1.2773,1.2778
EURCHF,20101219,232300,1.2779,1.2780,1.2779,1.2780
EURCHF,20101219,232400,1.2780,1.2780,1.2780,1.2780
EURCHF,20101219,232500,1.2781,1.2781,1.2781,1.2781
EURCHF,20101219,232600,1.2780,1.2780,1.2776,1.2776
EURCHF,20101219,232700,1.2777,1.2778,1.2776,1.2776
EURCHF,20101219,232800,1.2775,1.2776,1.2775,1.2775
EURCHF,20101219,232900,1.2776,1.2776,1.2775,1.2775
EURCHF,20101219,233000,1.2775,1.2775,1.2775,1.2775
EURCHF,20101219,233100,1.2774,1.2775,1.2773,1.2773
EURCHF,20101219,233200,1.2774,1.2774,1.2774,1.2774
EURCHF,20101219,233300,1.2774,1.2774,1.2773,1.2773
EURCHF,20101219,233400,1.2774,1.2774,1.2774,1.2774
EURCHF,20101219,233500,1.2773,1.2774,1.2773,1.2774
EURCHF,20101219,233600,1.2773,1.2774,1.2773,1.2774
EURCHF,20101219,233700,1.2773,1.2774,1.2773,1.2774
EURCHF,20101219,233800,1.2773,1.2774,1.2773,1.2774
EURCHF,20101219,233900,1.2773,1.2774,1.2773,1.2773
EURCHF,20101219,234000,1.2773,1.2773,1.2773,1.2773
EURCHF,20101219,234100,1.2772,1.2774,1.2772,1.2773
EURCHF,20101219,234200,1.2774,1.2776,1.2774,1.2775
EURCHF,20101219,234300,1.2774,1.2775,1.2771,1.2771
EURCHF,20101219,234400,1.2772,1.2773,1.2771,1.2771
EURCHF,20101219,234500,1.2773,1.2775,1.2773,1.2774
EURCHF,20101219,234600,1.2776,1.2776,1.2772,1.2773
EURCHF,20101219,234700,1.2772,1.2773,1.2772,1.2773
EURCHF,20101219,234800,1.2774,1.2775,1.2774,1.2775
EURCHF,20101219,234900,1.2775,1.2775,1.2775,1.2775
EURCHF,20101219,235000,1.2776,1.2776,1.2773,1.2775
EURCHF,20101219,235100,1.2774,1.2775,1.2774,1.2775
EURCHF,20101219,235200,1.2775,1.2775,1.2775,1.2775
EURCHF,20101219,235300,1.2774,1.2775,1.2774,1.2775
EURCHF,20101219,235400,1.2774,1.2775,1.2774,1.2775
EURCHF,20101219,235500,1.2775,1.2775,1.2775,1.2775
EURCHF,20101219,235600,1.2774,1.2779,1.2774,1.2776
EURCHF,20101219,235700,1.2775,1.2775,1.2775,1.2775
EURCHF,20101219,235800,1.2775,1.2775,1.2775,1.2775
EURCHF,20101219,235900,1.2775,1.2775,1.2774,1.2774
EURCHF,20101220,000000,1.2775,1.2775,1.2773,1.2773
EURJPY,20101219,230100,110.68,110.69,110.67,110.67
EURJPY,20101219,230200,110.68,110.69,110.67,110.68
EURJPY,20101219,230300,110.68,110.68,110.68,110.68
EURJPY,20101219,230400,110.67,110.68,110.67,110.67
EURJPY,20101219,230500,110.66,110.67,110.66,110.66
EURJPY,20101219,230600,110.65,110.66,110.64,110.64
EURJPY,20101219,230700,110.64,110.64,110.64,110.64
EURJPY,20101219,230800,110.64,110.66,110.64,110.66
EURJPY,20101219,230900,110.67,110.69,110.67,110.67
EURJPY,20101219,231000,110.67,110.67,110.67,110.67
EURJPY,20101219,231100,110.67,110.67,110.67,110.67
EURJPY,20101219,231200,110.67,110.67,110.67,110.67
EURJPY,20101219,231300,110.67,110.68,110.67,110.68
EURJPY,20101219,231400,110.68,110.68,110.68,110.68
EURJPY,20101219,231500,110.69,110.69,110.69,110.69
EURJPY,20101219,231600,110.69,110.69,110.69,110.69
EURJPY,20101219,231700,110.69,110.69,110.69,110.69
EURJPY,20101219,231800,110.68,110.70,110.68,110.70
EURJPY,20101219,231900,110.71,110.71,110.70,110.70
EURJPY,20101219,232000,110.71,110.71,110.70,110.70
EURJPY,20101219,232100,110.70,110.70,110.69,110.69
EURJPY,20101219,232200,110.69,110.69,110.69,110.69
EURJPY,20101219,232300,110.69,110.69,110.69,110.69
EURJPY,20101219,232400,110.69,110.69,110.69,110.69
EURJPY,20101219,232600,110.69,110.69,110.67,110.67
EURJPY,20101219,232700,110.68,110.69,110.68,110.69
EURJPY,20101219,232800,110.68,110.68,110.67,110.67
EURJPY,20101219,232900,110.68,110.69,110.68,110.68
EURJPY,20101219,233000,110.68,110.68,110.67,110.67
EURJPY,20101219,233100,110.66,110.66,110.63,110.64
EURJPY,20101219,233200,110.65,110.65,110.64,110.64
EURJPY,20101219,233300,110.64,110.64,110.64,110.64
EURJPY,20101219,233400,110.65,110.65,110.65,110.65
EURJPY,20101219,233500,110.64,110.65,110.64,110.64
EURJPY,20101219,233600,110.65,110.65,110.65,110.65
EURJPY,20101219,233700,110.64,110.64,110.64,110.64
EURJPY,20101219,233800,110.64,110.65,110.64,110.65
EURJPY,20101219,233900,110.64,110.64,110.62,110.63
EURJPY,20101219,234000,110.62,110.62,110.62,110.62
EURJPY,20101219,234100,110.62,110.62,110.62,110.62
EURJPY,20101219,234200,110.61,110.61,110.61,110.61
EURJPY,20101219,234300,110.60,110.60,110.58,110.59
EURJPY,20101219,234400,110.58,110.59,110.57,110.57
EURJPY,20101219,234500,110.57,110.57,110.57,110.57
EURJPY,20101219,234600,110.58,110.59,110.58,110.59
EURJPY,20101219,234700,110.60,110.60,110.59,110.59
EURJPY,20101219,234800,110.59,110.59,110.58,110.58
EURJPY,20101219,234900,110.59,110.59,110.59,110.59
EURJPY,20101219,235000,110.58,110.58,110.56,110.58
EURJPY,20101219,235100,110.59,110.59,110.58,110.59
EURJPY,20101219,235200,110.60,110.60,110.60,110.60
EURJPY,20101219,235300,110.60,110.60,110.60,110.60
EURJPY,20101219,235400,110.60,110.60,110.59,110.60
EURJPY,20101219,235500,110.61,110.62,110.61,110.62
EURJPY,20101219,235600,110.63,110.63,110.61,110.61
EURJPY,20101219,235700,110.61,110.61,110.58,110.58
EURJPY,20101219,235800,110.59,110.59,110.58,110.58
EURJPY,20101219,235900,110.58,110.59,110.58,110.58
EURJPY,20101220,000000,110.59,110.59,110.58,110.58
GBPCHF,20101219,230100,1.5021,1.5021,1.5020,1.5020
GBPCHF,20101219,230200,1.5021,1.5022,1.5020,1.5022
GBPCHF,20101219,230300,1.5023,1.5024,1.5023,1.5023
GBPCHF,20101219,230400,1.5024,1.5026,1.5024,1.5026
GBPCHF,20101219,230500,1.5025,1.5026,1.5023,1.5026
GBPCHF,20101219,230600,1.5027,1.5029,1.5027,1.5029
GBPCHF,20101219,230700,1.5029,1.5029,1.5029,1.5029
GBPCHF,20101219,230800,1.5030,1.5030,1.5025,1.5026
GBPCHF,20101219,230900,1.5025,1.5025,1.5024,1.5024
GBPCHF,20101219,231000,1.5025,1.5025,1.5025,1.5025
GBPCHF,20101219,231100,1.5025,1.5025,1.5024,1.5024
GBPCHF,20101219,231200,1.5025,1.5025,1.5025,1.5025
GBPCHF,20101219,231300,1.5025,1.5026,1.5025,1.5026
GBPCHF,20101219,231400,1.5025,1.5026,1.5025,1.5025
GBPCHF,20101219,231500,1.5025,1.5025,1.5025,1.5025
GBPCHF,20101219,231600,1.5026,1.5027,1.5026,1.5027
GBPCHF,20101219,231700,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101219,231800,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101219,231900,1.5027,1.5028,1.5026,1.5026
GBPCHF,20101219,232000,1.5028,1.5036,1.5028,1.5034
GBPCHF,20101219,232100,1.5037,1.5040,1.5037,1.5040
GBPCHF,20101219,232200,1.5041,1.5045,1.5041,1.5045
GBPCHF,20101219,232300,1.5046,1.5046,1.5046,1.5046
GBPCHF,20101219,232400,1.5047,1.5047,1.5046,1.5046
GBPCHF,20101219,232500,1.5047,1.5048,1.5047,1.5047
GBPCHF,20101219,232600,1.5046,1.5046,1.5043,1.5043
GBPCHF,20101219,232700,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101219,232800,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101219,232900,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101219,233000,1.5042,1.5042,1.5041,1.5042
GBPCHF,20101219,233100,1.5041,1.5043,1.5041,1.5043
GBPCHF,20101219,233200,1.5043,1.5044,1.5043,1.5044
GBPCHF,20101219,233300,1.5045,1.5045,1.5045,1.5045
GBPCHF,20101219,233400,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101219,233500,1.5043,1.5043,1.5043,1.5043
GBPCHF,20101219,233600,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101219,233700,1.5042,1.5043,1.5042,1.5043
GBPCHF,20101219,233800,1.5043,1.5043,1.5043,1.5043
GBPCHF,20101219,233900,1.5042,1.5044,1.5042,1.5044
GBPCHF,20101219,234000,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101219,234100,1.5045,1.5046,1.5045,1.5045
GBPCHF,20101219,234200,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101219,234300,1.5048,1.5049,1.5044,1.5045
GBPCHF,20101219,234400,1.5044,1.5047,1.5044,1.5046
GBPCHF,20101219,234500,1.5047,1.5049,1.5047,1.5049
GBPCHF,20101219,234600,1.5050,1.5050,1.5044,1.5045
GBPCHF,20101219,234700,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101219,234800,1.5046,1.5049,1.5046,1.5049
GBPCHF,20101219,234900,1.5050,1.5050,1.5050,1.5050
GBPCHF,20101219,235000,1.5051,1.5051,1.5050,1.5050
GBPCHF,20101219,235100,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101219,235200,1.5048,1.5048,1.5047,1.5047
GBPCHF,20101219,235300,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101219,235400,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101219,235500,1.5046,1.5048,1.5046,1.5047
GBPCHF,20101219,235600,1.5046,1.5052,1.5046,1.5049
GBPCHF,20101219,235700,1.5048,1.5049,1.5047,1.5049
GBPCHF,20101219,235800,1.5048,1.5049,1.5048,1.5049
GBPCHF,20101219,235900,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101220,000000,1.5049,1.5050,1.5049,1.5049
GBPJPY,20101219,230100,130.22,130.22,130.22,130.22
GBPJPY,20101219,230200,130.24,130.25,130.22,130.25
GBPJPY,20101219,230300,130.26,130.26,130.25,130.25
GBPJPY,20101219,230400,130.25,130.25,130.25,130.25
GBPJPY,20101219,230500,130.23,130.26,130.23,130.26
GBPJPY,20101219,230600,130.25,130.27,130.25,130.26
GBPJPY,20101219,230700,130.27,130.28,130.27,130.28
GBPJPY,20101219,230800,130.29,130.29,130.28,130.29
GBPJPY,20101219,230900,130.30,130.31,130.29,130.29
GBPJPY,20101219,231000,130.31,130.31,130.31,130.31
GBPJPY,20101219,231100,130.31,130.31,130.31,130.31
GBPJPY,20101219,231200,130.31,130.31,130.31,130.31
GBPJPY,20101219,231300,130.31,130.32,130.31,130.32
GBPJPY,20101219,231400,130.31,130.31,130.31,130.31
GBPJPY,20101219,231500,130.31,130.32,130.31,130.32
GBPJPY,20101219,231600,130.32,130.32,130.32,130.32
GBPJPY,20101219,231700,130.32,130.32,130.31,130.31
GBPJPY,20101219,231800,130.32,130.34,130.32,130.34
GBPJPY,20101219,231900,130.35,130.35,130.34,130.35
GBPJPY,20101219,232000,130.34,130.34,130.32,130.32
GBPJPY,20101219,232100,130.33,130.33,130.32,130.32
GBPJPY,20101219,232200,130.32,130.32,130.32,130.32
GBPJPY,20101219,232300,130.31,130.31,130.31,130.31
GBPJPY,20101219,232400,130.30,130.31,130.30,130.30
GBPJPY,20101219,232500,130.29,130.29,130.29,130.29
GBPJPY,20101219,232600,130.30,130.30,130.28,130.29
GBPJPY,20101219,232700,130.29,130.29,130.29,130.29
GBPJPY,20101219,232800,130.29,130.29,130.29,130.29
GBPJPY,20101219,232900,130.30,130.30,130.30,130.30
GBPJPY,20101219,233000,130.30,130.30,130.29,130.29
GBPJPY,20101219,233100,130.28,130.29,130.28,130.29
GBPJPY,20101219,233200,130.29,130.29,130.29,130.29
GBPJPY,20101219,233300,130.29,130.29,130.29,130.29
GBPJPY,20101219,233400,130.29,130.29,130.29,130.29
GBPJPY,20101219,233500,130.29,130.29,130.28,130.28
GBPJPY,20101219,233600,130.28,130.28,130.28,130.28
GBPJPY,20101219,233700,130.28,130.28,130.28,130.28
GBPJPY,20101219,233800,130.28,130.28,130.28,130.28
GBPJPY,20101219,233900,130.28,130.28,130.28,130.28
GBPJPY,20101219,234000,130.28,130.28,130.28,130.28
GBPJPY,20101219,234100,130.28,130.28,130.28,130.28
GBPJPY,20101219,234200,130.27,130.27,130.26,130.26
GBPJPY,20101219,234300,130.25,130.27,130.25,130.26
GBPJPY,20101219,234400,130.26,130.27,130.24,130.24
GBPJPY,20101219,234500,130.25,130.25,130.25,130.25
GBPJPY,20101219,234600,130.25,130.25,130.25,130.25
GBPJPY,20101219,234700,130.25,130.25,130.25,130.25
GBPJPY,20101219,234800,130.25,130.25,130.25,130.25
GBPJPY,20101219,234900,130.26,130.27,130.26,130.27
GBPJPY,20101219,235000,130.26,130.26,130.25,130.25
GBPJPY,20101219,235100,130.25,130.25,130.25,130.25
GBPJPY,20101219,235200,130.26,130.26,130.26,130.26
GBPJPY,20101219,235300,130.26,130.26,130.26,130.26
GBPJPY,20101219,235400,130.26,130.26,130.25,130.25
GBPJPY,20101219,235500,130.26,130.28,130.26,130.28
GBPJPY,20101219,235600,130.29,130.29,130.28,130.28
GBPJPY,20101219,235700,130.27,130.27,130.25,130.25
GBPJPY,20101219,235800,130.25,130.26,130.25,130.26
GBPJPY,20101219,235900,130.26,130.26,130.25,130.25
GBPJPY,20101220,000000,130.26,130.27,130.26,130.27
CHFJPY,20101219,230100,86.68,86.68,86.67,86.67
CHFJPY,20101219,230200,86.68,86.69,86.68,86.68
CHFJPY,20101219,230400,86.68,86.69,86.67,86.67
CHFJPY,20101219,230500,86.67,86.67,86.67,86.67
CHFJPY,20101219,230600,86.66,86.66,86.65,86.65
CHFJPY,20101219,230700,86.66,86.66,86.66,86.66
CHFJPY,20101219,230800,86.67,86.69,86.67,86.69
CHFJPY,20101219,230900,86.70,86.70,86.70,86.70
CHFJPY,20101219,231000,86.70,86.70,86.70,86.70
CHFJPY,20101219,231100,86.71,86.71,86.71,86.71
CHFJPY,20101219,231200,86.71,86.71,86.70,86.71
CHFJPY,20101219,231300,86.70,86.70,86.70,86.70
CHFJPY,20101219,231400,86.71,86.71,86.70,86.70
CHFJPY,20101219,231500,86.72,86.72,86.72,86.72
CHFJPY,20101219,231600,86.71,86.71,86.71,86.71
CHFJPY,20101219,231700,86.70,86.70,86.70,86.70
CHFJPY,20101219,231800,86.70,86.72,86.70,86.72
CHFJPY,20101219,231900,86.71,86.72,86.71,86.72
CHFJPY,20101219,232000,86.71,86.71,86.65,86.65
CHFJPY,20101219,232100,86.64,86.64,86.63,86.63
CHFJPY,20101219,232200,86.62,86.62,86.59,86.59
CHFJPY,20101219,232300,86.58,86.58,86.58,86.58
CHFJPY,20101219,232400,86.58,86.59,86.58,86.58
CHFJPY,20101219,232500,86.57,86.57,86.57,86.57
CHFJPY,20101219,232600,86.58,86.59,86.58,86.59
CHFJPY,20101219,232700,86.60,86.60,86.60,86.60
CHFJPY,20101219,232800,86.60,86.61,86.60,86.61
CHFJPY,20101219,232900,86.60,86.60,86.60,86.60
CHFJPY,20101219,233000,86.60,86.60,86.60,86.60
CHFJPY,20101219,233100,86.61,86.61,86.59,86.59
CHFJPY,20101219,233200,86.59,86.59,86.59,86.59
CHFJPY,20101219,233300,86.59,86.59,86.58,86.59
CHFJPY,20101219,233400,86.59,86.59,86.59,86.59
CHFJPY,20101219,233500,86.59,86.59,86.59,86.59
CHFJPY,20101219,233600,86.58,86.59,86.58,86.59
CHFJPY,20101219,233700,86.59,86.59,86.59,86.59
CHFJPY,20101219,233800,86.58,86.59,86.58,86.59
CHFJPY,20101219,233900,86.58,86.58,86.57,86.58
CHFJPY,20101219,234000,86.58,86.58,86.58,86.58
CHFJPY,20101219,234100,86.57,86.57,86.57,86.57
CHFJPY,20101219,234200,86.56,86.56,86.55,86.55
CHFJPY,20101219,234300,86.54,86.57,86.54,86.57
CHFJPY,20101219,234400,86.56,86.57,86.55,86.55
CHFJPY,20101219,234500,86.54,86.54,86.53,86.53
CHFJPY,20101219,234600,86.52,86.56,86.52,86.56
CHFJPY,20101219,234700,86.56,86.56,86.56,86.56
CHFJPY,20101219,234800,86.55,86.55,86.53,86.53
CHFJPY,20101219,234900,86.54,86.54,86.54,86.54
CHFJPY,20101219,235000,86.53,86.53,86.52,86.53
CHFJPY,20101219,235100,86.53,86.54,86.53,86.54
CHFJPY,20101219,235200,86.54,86.55,86.54,86.55
CHFJPY,20101219,235300,86.55,86.55,86.55,86.55
CHFJPY,20101219,235400,86.55,86.55,86.55,86.55
CHFJPY,20101219,235500,86.56,86.56,86.56,86.56
CHFJPY,20101219,235600,86.57,86.57,86.53,86.55
CHFJPY,20101219,235700,86.54,86.54,86.53,86.53
CHFJPY,20101219,235800,86.54,86.54,86.53,86.53
CHFJPY,20101219,235900,86.53,86.54,86.53,86.54
CHFJPY,20101220,000000,86.53,86.55,86.53,86.55
USDCAD,20101219,230100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101219,230200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101219,230300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101219,230400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101219,230500,1.0120,1.0121,1.0120,1.0121
USDCAD,20101219,230600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101219,230700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101219,230800,1.0121,1.0121,1.0121,1.0121
USDCAD,20101219,230900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101219,231000,1.0122,1.0123,1.0121,1.0122
USDCAD,20101219,231100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101219,231200,1.0120,1.0120,1.0120,1.0120
USDCAD,20101219,231300,1.0120,1.0123,1.0120,1.0123
USDCAD,20101219,231400,1.0123,1.0125,1.0123,1.0125
USDCAD,20101219,231500,1.0125,1.0126,1.0124,1.0126
USDCAD,20101219,231600,1.0125,1.0126,1.0123,1.0124
USDCAD,20101219,231700,1.0125,1.0126,1.0124,1.0125
USDCAD,20101219,231800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,231900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232000,1.0125,1.0125,1.0124,1.0125
USDCAD,20101219,232100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101219,232200,1.0124,1.0125,1.0124,1.0125
USDCAD,20101219,232300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,232900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,233000,1.0125,1.0128,1.0125,1.0128
USDCAD,20101219,233100,1.0128,1.0128,1.0128,1.0128
USDCAD,20101219,233200,1.0128,1.0128,1.0128,1.0128
USDCAD,20101219,233300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101219,233400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,233500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,233600,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,233700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101219,233800,1.0125,1.0127,1.0125,1.0127
USDCAD,20101219,233900,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234600,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,234700,1.0126,1.0127,1.0126,1.0126
USDCAD,20101219,234800,1.0127,1.0127,1.0126,1.0126
USDCAD,20101219,234900,1.0128,1.0128,1.0126,1.0126
USDCAD,20101219,235000,1.0126,1.0127,1.0126,1.0127
USDCAD,20101219,235100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,235200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,235300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,235400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101219,235500,1.0127,1.0127,1.0126,1.0126
USDCAD,20101219,235600,1.0126,1.0126,1.0126,1.0126
USDCAD,20101219,235700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101219,235800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101219,235900,1.0126,1.0128,1.0126,1.0126
USDCAD,20101220,000000,1.0126,1.0126,1.0125,1.0125
EURCAD,20101219,230100,1.3344,1.3344,1.3344,1.3344
EURCAD,20101219,230200,1.3343,1.3343,1.3343,1.3343
EURCAD,20101219,230300,1.3343,1.3344,1.3343,1.3344
EURCAD,20101219,230400,1.3344,1.3344,1.3342,1.3342
EURCAD,20101219,230500,1.3341,1.3342,1.3340,1.3341
EURCAD,20101219,230600,1.3340,1.3341,1.3338,1.3338
EURCAD,20101219,230700,1.3338,1.3338,1.3338,1.3338
EURCAD,20101219,230800,1.3339,1.3339,1.3339,1.3339
EURCAD,20101219,230900,1.3340,1.3342,1.3340,1.3341
EURCAD,20101219,231000,1.3342,1.3343,1.3341,1.3343
EURCAD,20101219,231100,1.3342,1.3342,1.3340,1.3341
EURCAD,20101219,231200,1.3341,1.3341,1.3340,1.3340
EURCAD,20101219,231300,1.3340,1.3343,1.3340,1.3343
EURCAD,20101219,231400,1.3344,1.3348,1.3344,1.3347
EURCAD,20101219,231500,1.3346,1.3347,1.3346,1.3347
EURCAD,20101219,231600,1.3348,1.3348,1.3343,1.3345
EURCAD,20101219,231700,1.3346,1.3346,1.3345,1.3346
EURCAD,20101219,231800,1.3346,1.3346,1.3346,1.3346
EURCAD,20101219,231900,1.3346,1.3346,1.3345,1.3345
EURCAD,20101219,232000,1.3346,1.3346,1.3345,1.3345
EURCAD,20101219,232100,1.3345,1.3345,1.3345,1.3345
EURCAD,20101219,232200,1.3345,1.3345,1.3345,1.3345
EURCAD,20101219,232300,1.3346,1.3346,1.3345,1.3345
EURCAD,20101219,232400,1.3345,1.3345,1.3344,1.3345
EURCAD,20101219,232500,1.3345,1.3345,1.3345,1.3345
EURCAD,20101219,232600,1.3344,1.3344,1.3343,1.3343
EURCAD,20101219,232700,1.3344,1.3345,1.3344,1.3344
EURCAD,20101219,232800,1.3343,1.3343,1.3342,1.3342
EURCAD,20101219,232900,1.3343,1.3343,1.3343,1.3343
EURCAD,20101219,233000,1.3343,1.3347,1.3343,1.3347
EURCAD,20101219,233100,1.3346,1.3346,1.3343,1.3344
EURCAD,20101219,233200,1.3345,1.3345,1.3345,1.3345
EURCAD,20101219,233300,1.3345,1.3345,1.3343,1.3343
EURCAD,20101219,233400,1.3342,1.3342,1.3340,1.3340
EURCAD,20101219,233500,1.3339,1.3340,1.3339,1.3340
EURCAD,20101219,233600,1.3341,1.3341,1.3341,1.3341
EURCAD,20101219,233700,1.3341,1.3341,1.3340,1.3340
EURCAD,20101219,233800,1.3341,1.3343,1.3340,1.3343
EURCAD,20101219,233900,1.3344,1.3344,1.3341,1.3341
EURCAD,20101219,234000,1.3341,1.3341,1.3341,1.3341
EURCAD,20101219,234100,1.3341,1.3341,1.3341,1.3341
EURCAD,20101219,234200,1.3340,1.3340,1.3340,1.3340
EURCAD,20101219,234300,1.3339,1.3339,1.3337,1.3338
EURCAD,20101219,234400,1.3338,1.3338,1.3336,1.3336
EURCAD,20101219,234500,1.3336,1.3336,1.3336,1.3336
EURCAD,20101219,234600,1.3335,1.3338,1.3335,1.3338
EURCAD,20101219,234700,1.3338,1.3338,1.3338,1.3338
EURCAD,20101219,234800,1.3339,1.3339,1.3338,1.3339
EURCAD,20101219,234900,1.3338,1.3338,1.3337,1.3337
EURCAD,20101219,235000,1.3336,1.3336,1.3333,1.3335
EURCAD,20101219,235100,1.3336,1.3337,1.3336,1.3336
EURCAD,20101219,235200,1.3337,1.3337,1.3337,1.3337
EURCAD,20101219,235300,1.3337,1.3337,1.3337,1.3337
EURCAD,20101219,235400,1.3337,1.3338,1.3337,1.3338
EURCAD,20101219,235500,1.3339,1.3339,1.3339,1.3339
EURCAD,20101219,235600,1.3339,1.3339,1.3338,1.3338
EURCAD,20101219,235700,1.3338,1.3338,1.3336,1.3336
EURCAD,20101219,235800,1.3335,1.3336,1.3335,1.3335
EURCAD,20101219,235900,1.3336,1.3337,1.3335,1.3335
EURCAD,20101220,000000,1.3336,1.3336,1.3331,1.3331
AUDUSD,20101219,230100,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101219,230200,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101219,230300,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101219,230400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101219,230500,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101219,230600,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101219,230700,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101219,230800,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101219,230900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101219,231000,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101219,231100,0.9881,0.9881,0.9877,0.9877
AUDUSD,20101219,231200,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101219,231300,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101219,231400,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101219,231500,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101219,231600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101219,231700,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101219,231800,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101219,231900,0.9875,0.9877,0.9875,0.9875
AUDUSD,20101219,232000,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101219,232100,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101219,232200,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101219,232300,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101219,232400,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101219,232500,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101219,232600,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101219,232700,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101219,232800,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101219,232900,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101219,233000,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101219,233100,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101219,233200,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101219,233300,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101219,233400,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101219,233500,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101219,233600,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101219,233700,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101219,233800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101219,233900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101219,234000,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101219,234100,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101219,234200,0.9872,0.9874,0.9871,0.9871
AUDUSD,20101219,234300,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101219,234400,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101219,234500,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101219,234600,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101219,234700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101219,234800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101219,234900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101219,235000,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101219,235100,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101219,235200,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101219,235300,0.9866,0.9866,0.9863,0.9864
AUDUSD,20101219,235400,0.9863,0.9866,0.9861,0.9866
AUDUSD,20101219,235500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101219,235600,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101219,235700,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101219,235800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101219,235900,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101220,000000,0.9870,0.9872,0.9870,0.9872
AUDJPY,20101219,230100,82.96,82.96,82.95,82.96
AUDJPY,20101219,230200,82.95,82.96,82.95,82.96
AUDJPY,20101219,230300,82.96,82.96,82.96,82.96
AUDJPY,20101219,230400,82.96,82.96,82.95,82.95
AUDJPY,20101219,230500,82.96,82.96,82.96,82.96
AUDJPY,20101219,230600,82.96,82.96,82.95,82.95
AUDJPY,20101219,230700,82.94,82.95,82.93,82.93
AUDJPY,20101219,230800,82.93,82.93,82.93,82.93
AUDJPY,20101219,230900,82.93,82.93,82.93,82.93
AUDJPY,20101219,231000,82.93,82.93,82.93,82.93
AUDJPY,20101219,231100,82.94,82.94,82.92,82.92
AUDJPY,20101219,231200,82.91,82.91,82.90,82.91
AUDJPY,20101219,231300,82.92,82.92,82.91,82.91
AUDJPY,20101219,231400,82.92,82.95,82.92,82.95
AUDJPY,20101219,231500,82.96,82.96,82.96,82.96
AUDJPY,20101219,231600,82.95,82.95,82.95,82.95
AUDJPY,20101219,231700,82.94,82.94,82.91,82.91
AUDJPY,20101219,231800,82.90,82.92,82.90,82.92
AUDJPY,20101219,231900,82.93,82.93,82.93,82.93
AUDJPY,20101219,232000,82.91,82.91,82.91,82.91
AUDJPY,20101219,232100,82.91,82.91,82.90,82.90
AUDJPY,20101219,232200,82.91,82.91,82.91,82.91
AUDJPY,20101219,232300,82.92,82.92,82.91,82.91
AUDJPY,20101219,232400,82.91,82.91,82.90,82.90
AUDJPY,20101219,232500,82.90,82.90,82.90,82.90
AUDJPY,20101219,232600,82.91,82.91,82.90,82.90
AUDJPY,20101219,232700,82.91,82.91,82.90,82.90
AUDJPY,20101219,232800,82.90,82.91,82.90,82.91
AUDJPY,20101219,232900,82.91,82.91,82.91,82.91
AUDJPY,20101219,233000,82.91,82.91,82.91,82.91
AUDJPY,20101219,233100,82.90,82.90,82.90,82.90
AUDJPY,20101219,233200,82.90,82.90,82.90,82.90
AUDJPY,20101219,233300,82.90,82.90,82.90,82.90
AUDJPY,20101219,233400,82.90,82.90,82.90,82.90
AUDJPY,20101219,233500,82.90,82.90,82.88,82.88
AUDJPY,20101219,233600,82.87,82.87,82.86,82.86
AUDJPY,20101219,233700,82.86,82.86,82.85,82.86
AUDJPY,20101219,233800,82.85,82.85,82.85,82.85
AUDJPY,20101219,233900,82.85,82.85,82.85,82.85
AUDJPY,20101219,234000,82.86,82.87,82.86,82.87
AUDJPY,20101219,234100,82.87,82.87,82.87,82.87
AUDJPY,20101219,234200,82.86,82.88,82.86,82.87
AUDJPY,20101219,234300,82.86,82.86,82.85,82.86
AUDJPY,20101219,234400,82.87,82.87,82.85,82.85
AUDJPY,20101219,234500,82.86,82.86,82.86,82.86
AUDJPY,20101219,234600,82.86,82.86,82.86,82.86
AUDJPY,20101219,234700,82.86,82.86,82.86,82.86
AUDJPY,20101219,234800,82.85,82.85,82.84,82.84
AUDJPY,20101219,234900,82.84,82.85,82.84,82.85
AUDJPY,20101219,235000,82.84,82.84,82.83,82.83
AUDJPY,20101219,235100,82.84,82.84,82.82,82.82
AUDJPY,20101219,235200,82.82,82.82,82.82,82.82
AUDJPY,20101219,235300,82.83,82.83,82.81,82.81
AUDJPY,20101219,235400,82.80,82.80,82.79,82.80
AUDJPY,20101219,235500,82.81,82.83,82.81,82.83
AUDJPY,20101219,235600,82.83,82.83,82.83,82.83
AUDJPY,20101219,235700,82.82,82.84,82.82,82.84
AUDJPY,20101219,235800,82.84,82.84,82.84,82.84
AUDJPY,20101219,235900,82.85,82.85,82.85,82.85
AUDJPY,20101220,000000,82.86,82.89,82.86,82.89
NZDUSD,20101219,230100,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101219,230200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101219,230300,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101219,230400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101219,230500,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101219,230600,0.7359,0.7359,0.7355,0.7355
NZDUSD,20101219,230700,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101219,230800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20101219,230900,0.7356,0.7357,0.7356,0.7357
NZDUSD,20101219,231000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101219,231100,0.7357,0.7359,0.7357,0.7359
NZDUSD,20101219,231200,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101219,231300,0.7360,0.7360,0.7359,0.7359
NZDUSD,20101219,231400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101219,231500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101219,231600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101219,231700,0.7359,0.7362,0.7359,0.7362
NZDUSD,20101219,231800,0.7364,0.7365,0.7362,0.7362
NZDUSD,20101219,231900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101219,232000,0.7360,0.7362,0.7359,0.7361
NZDUSD,20101219,232100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101219,232200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101219,232300,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101219,232400,0.7362,0.7363,0.7361,0.7362
NZDUSD,20101219,232500,0.7363,0.7363,0.7362,0.7362
NZDUSD,20101219,232600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101219,232700,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101219,232800,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101219,232900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101219,233000,0.7364,0.7365,0.7364,0.7364
NZDUSD,20101219,233100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101219,233200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20101219,233300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101219,233400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20101219,233500,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101219,233600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101219,233700,0.7364,0.7365,0.7363,0.7363
NZDUSD,20101219,233800,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101219,233900,0.7363,0.7363,0.7362,0.7363
NZDUSD,20101219,234000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101219,234100,0.7363,0.7363,0.7361,0.7362
NZDUSD,20101219,234200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20101219,234300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101219,234400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101219,234500,0.7362,0.7362,0.7360,0.7361
NZDUSD,20101219,234600,0.7362,0.7362,0.7361,0.7361
NZDUSD,20101219,234700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101219,234800,0.7362,0.7362,0.7360,0.7361
NZDUSD,20101219,234900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101219,235000,0.7361,0.7361,0.7358,0.7359
NZDUSD,20101219,235100,0.7360,0.7360,0.7358,0.7359
NZDUSD,20101219,235200,0.7359,0.7359,0.7358,0.7358
NZDUSD,20101219,235300,0.7358,0.7358,0.7357,0.7357
NZDUSD,20101219,235400,0.7357,0.7357,0.7356,0.7357
NZDUSD,20101219,235500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101219,235600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101219,235700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101219,235800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101219,235900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101220,000000,0.7358,0.7359,0.7358,0.7359
NZDJPY,20101219,230100,61.74,61.74,61.73,61.74
NZDJPY,20101219,230200,61.75,61.75,61.74,61.75
NZDJPY,20101219,230300,61.74,61.74,61.74,61.74
NZDJPY,20101219,230400,61.74,61.74,61.74,61.74
NZDJPY,20101219,230500,61.74,61.76,61.74,61.75
NZDJPY,20101219,230600,61.76,61.76,61.74,61.74
NZDJPY,20101219,230700,61.72,61.73,61.72,61.73
NZDJPY,20101219,230800,61.73,61.74,61.73,61.74
NZDJPY,20101219,230900,61.74,61.75,61.74,61.74
NZDJPY,20101219,231000,61.75,61.75,61.74,61.75
NZDJPY,20101219,231100,61.76,61.77,61.76,61.77
NZDJPY,20101219,231200,61.77,61.77,61.77,61.77
NZDJPY,20101219,231300,61.77,61.77,61.77,61.77
NZDJPY,20101219,231400,61.77,61.77,61.77,61.77
NZDJPY,20101219,231500,61.77,61.77,61.77,61.77
NZDJPY,20101219,231600,61.76,61.76,61.76,61.76
NZDJPY,20101219,231700,61.77,61.79,61.76,61.79
NZDJPY,20101219,231800,61.80,61.81,61.80,61.81
NZDJPY,20101219,231900,61.81,61.81,61.81,61.81
NZDJPY,20101219,232000,61.80,61.81,61.79,61.80
NZDJPY,20101219,232100,61.79,61.80,61.79,61.80
NZDJPY,20101219,232200,61.80,61.80,61.80,61.80
NZDJPY,20101219,232300,61.80,61.80,61.80,61.80
NZDJPY,20101219,232400,61.81,61.81,61.80,61.80
NZDJPY,20101219,232500,61.80,61.80,61.80,61.80
NZDJPY,20101219,232600,61.81,61.81,61.81,61.81
NZDJPY,20101219,232700,61.82,61.82,61.81,61.82
NZDJPY,20101219,232800,61.83,61.83,61.83,61.83
NZDJPY,20101219,232900,61.83,61.83,61.83,61.83
NZDJPY,20101219,233000,61.83,61.83,61.83,61.83
NZDJPY,20101219,233100,61.83,61.83,61.81,61.81
NZDJPY,20101219,233200,61.81,61.81,61.80,61.81
NZDJPY,20101219,233300,61.81,61.81,61.81,61.81
NZDJPY,20101219,233400,61.81,61.81,61.81,61.81
NZDJPY,20101219,233500,61.80,61.81,61.80,61.81
NZDJPY,20101219,233600,61.81,61.81,61.81,61.81
NZDJPY,20101219,233700,61.82,61.82,61.81,61.81
NZDJPY,20101219,233800,61.80,61.80,61.80,61.80
NZDJPY,20101219,233900,61.81,61.81,61.80,61.81
NZDJPY,20101219,234000,61.81,61.81,61.80,61.80
NZDJPY,20101219,234100,61.81,61.81,61.79,61.79
NZDJPY,20101219,234200,61.79,61.79,61.79,61.79
NZDJPY,20101219,234300,61.78,61.79,61.78,61.79
NZDJPY,20101219,234400,61.79,61.80,61.79,61.79
NZDJPY,20101219,234500,61.78,61.78,61.77,61.78
NZDJPY,20101219,234600,61.79,61.79,61.79,61.79
NZDJPY,20101219,234700,61.79,61.79,61.79,61.79
NZDJPY,20101219,234800,61.79,61.79,61.78,61.78
NZDJPY,20101219,234900,61.78,61.79,61.78,61.79
NZDJPY,20101219,235000,61.78,61.78,61.77,61.77
NZDJPY,20101219,235100,61.77,61.77,61.76,61.76
NZDJPY,20101219,235200,61.77,61.77,61.76,61.76
NZDJPY,20101219,235300,61.76,61.76,61.76,61.76
NZDJPY,20101219,235400,61.75,61.75,61.75,61.75
NZDJPY,20101219,235500,61.75,61.75,61.75,61.75
NZDJPY,20101219,235600,61.76,61.76,61.76,61.76
NZDJPY,20101219,235700,61.76,61.76,61.75,61.75
NZDJPY,20101219,235800,61.75,61.75,61.75,61.75
NZDJPY,20101219,235900,61.75,61.75,61.75,61.75
NZDJPY,20101220,000000,61.76,61.78,61.76,61.78
XAUUSD,20101219,230100,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101219,230300,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101219,230800,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101219,230900,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101219,231400,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101219,231500,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,232000,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,232500,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,233000,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,233500,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,234000,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,234500,1374.3,1374.3,1374.3,1374.3
XAUUSD,20101219,234600,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101219,235100,1374.4,1374.4,1374.4,1374.4
XAUUSD,20101219,235600,1374.4,1374.4,1374.4,1374.4
XAGUSD,20101219,230100,29.12,29.12,29.12,29.12
XAGUSD,20101219,230300,29.12,29.12,29.12,29.12
XAGUSD,20101219,230800,29.12,29.12,29.12,29.12
XAGUSD,20101219,231300,29.12,29.12,29.12,29.12
XAGUSD,20101219,231500,29.14,29.14,29.14,29.14
XAGUSD,20101219,232000,29.14,29.14,29.14,29.14
XAGUSD,20101219,232500,29.14,29.14,29.14,29.14
XAGUSD,20101219,233000,29.14,29.14,29.14,29.14
XAGUSD,20101219,233500,29.14,29.14,29.14,29.14
XAGUSD,20101219,234000,29.14,29.14,29.14,29.14
XAGUSD,20101219,234500,29.14,29.14,29.14,29.14
XAGUSD,20101219,235000,29.14,29.14,29.14,29.14
XAGUSD,20101219,235500,29.14,29.14,29.14,29.14
XAGUSD,20101220,000000,29.14,29.14,29.14,29.14
USDCZK,20101219,230100,19.06,19.06,19.06,19.06
USDCZK,20101219,230200,19.08,19.08,19.08,19.08
USDCZK,20101219,230400,19.06,19.06,19.06,19.06
USDCZK,20101219,230600,19.07,19.07,19.06,19.07
USDCZK,20101219,230800,19.06,19.07,19.06,19.07
USDCZK,20101219,230900,19.06,19.06,19.06,19.06
USDCZK,20101219,231300,19.11,19.11,19.06,19.06
USDCZK,20101219,231500,19.11,19.11,19.11,19.11
USDCZK,20101219,231700,19.09,19.09,19.09,19.09
USDCZK,20101219,231900,19.06,19.09,19.06,19.09
USDCZK,20101219,232000,19.06,19.06,19.06,19.06
USDCZK,20101219,232100,19.11,19.11,19.06,19.06
USDCZK,20101219,232500,19.09,19.09,19.09,19.09
USDCZK,20101219,232600,19.06,19.06,19.06,19.06
USDCZK,20101219,232700,19.07,19.07,19.06,19.06
USDCZK,20101219,232800,19.07,19.07,19.06,19.06
USDCZK,20101219,232900,19.07,19.07,19.07,19.07
USDCZK,20101219,233400,19.07,19.07,19.07,19.07
USDCZK,20101219,233900,19.07,19.07,19.07,19.07
USDCZK,20101219,234000,19.10,19.10,19.10,19.10
USDCZK,20101219,234100,19.07,19.07,19.07,19.07
USDCZK,20101219,234300,19.08,19.08,19.08,19.08
USDCZK,20101219,234800,19.08,19.13,19.08,19.13
USDCZK,20101219,235000,19.08,19.09,19.08,19.09
USDCZK,20101219,235100,19.08,19.08,19.08,19.08
USDCZK,20101219,235300,19.10,19.10,19.10,19.10
USDCZK,20101219,235400,19.08,19.08,19.08,19.08
USDCZK,20101219,235500,19.10,19.10,19.08,19.08
USDCZK,20101219,235600,19.07,19.07,19.07,19.07
USDCZK,20101219,235700,19.13,19.13,19.08,19.08
USDCZK,20101219,235900,19.13,19.13,19.13,19.13
USDCZK,20101220,000000,19.08,19.08,19.08,19.08
USDDKK,20101219,230100,5.644,5.644,5.644,5.644
USDDKK,20101219,230200,5.644,5.644,5.644,5.644
USDDKK,20101219,230300,5.644,5.644,5.644,5.644
USDDKK,20101219,230400,5.644,5.644,5.644,5.644
USDDKK,20101219,230500,5.645,5.645,5.644,5.645
USDDKK,20101219,230600,5.646,5.647,5.645,5.647
USDDKK,20101219,230700,5.647,5.647,5.647,5.647
USDDKK,20101219,230800,5.646,5.646,5.646,5.646
USDDKK,20101219,230900,5.646,5.646,5.645,5.645
USDDKK,20101219,231000,5.645,5.646,5.645,5.645
USDDKK,20101219,231100,5.645,5.645,5.645,5.645
USDDKK,20101219,231200,5.646,5.646,5.646,5.646
USDDKK,20101219,231300,5.651,5.651,5.645,5.645
USDDKK,20101219,231400,5.645,5.645,5.645,5.645
USDDKK,20101219,231500,5.650,5.650,5.645,5.645
USDDKK,20101219,231600,5.645,5.645,5.645,5.645
USDDKK,20101219,231700,5.645,5.645,5.645,5.645
USDDKK,20101219,231800,5.645,5.645,5.645,5.645
USDDKK,20101219,231900,5.648,5.648,5.645,5.645
USDDKK,20101219,232000,5.645,5.645,5.645,5.645
USDDKK,20101219,232100,5.646,5.646,5.646,5.646
USDDKK,20101219,232200,5.646,5.646,5.646,5.646
USDDKK,20101219,232300,5.646,5.646,5.646,5.646
USDDKK,20101219,232400,5.646,5.646,5.646,5.646
USDDKK,20101219,232500,5.646,5.646,5.646,5.646
USDDKK,20101219,232600,5.646,5.646,5.646,5.646
USDDKK,20101219,232700,5.646,5.646,5.646,5.646
USDDKK,20101219,232800,5.647,5.647,5.646,5.646
USDDKK,20101219,232900,5.646,5.646,5.646,5.646
USDDKK,20101219,233000,5.647,5.647,5.647,5.647
USDDKK,20101219,233100,5.648,5.649,5.648,5.648
USDDKK,20101219,233200,5.648,5.648,5.648,5.648
USDDKK,20101219,233300,5.648,5.648,5.648,5.648
USDDKK,20101219,233400,5.648,5.648,5.648,5.648
USDDKK,20101219,233500,5.648,5.648,5.648,5.648
USDDKK,20101219,233600,5.647,5.647,5.647,5.647
USDDKK,20101219,233700,5.647,5.648,5.647,5.648
USDDKK,20101219,233800,5.648,5.648,5.647,5.647
USDDKK,20101219,233900,5.648,5.648,5.648,5.648
USDDKK,20101219,234000,5.648,5.653,5.648,5.653
USDDKK,20101219,234100,5.649,5.649,5.649,5.649
USDDKK,20101219,234200,5.649,5.649,5.649,5.649
USDDKK,20101219,234300,5.649,5.650,5.649,5.650
USDDKK,20101219,234400,5.649,5.650,5.649,5.650
USDDKK,20101219,234500,5.650,5.650,5.650,5.650
USDDKK,20101219,234600,5.649,5.650,5.649,5.650
USDDKK,20101219,234700,5.650,5.650,5.650,5.650
USDDKK,20101219,234800,5.649,5.652,5.649,5.650
USDDKK,20101219,234900,5.650,5.650,5.650,5.650
USDDKK,20101219,235000,5.651,5.651,5.651,5.651
USDDKK,20101219,235100,5.651,5.651,5.650,5.650
USDDKK,20101219,235200,5.650,5.650,5.650,5.650
USDDKK,20101219,235300,5.652,5.652,5.650,5.650
USDDKK,20101219,235400,5.649,5.649,5.649,5.649
USDDKK,20101219,235500,5.652,5.652,5.649,5.649
USDDKK,20101219,235600,5.649,5.649,5.649,5.649
USDDKK,20101219,235700,5.654,5.654,5.650,5.650
USDDKK,20101219,235800,5.650,5.650,5.650,5.650
USDDKK,20101219,235900,5.650,5.650,5.650,5.650
USDDKK,20101220,000000,5.651,5.651,5.651,5.651
EURRUB,20101219,230300,40.58,40.58,40.58,40.58
EURRUB,20101219,230500,40.57,40.57,40.57,40.57
EURRUB,20101219,230600,40.56,40.56,40.56,40.56
EURRUB,20101219,230900,40.57,40.57,40.57,40.57
EURRUB,20101219,231000,40.56,40.56,40.56,40.56
EURRUB,20101219,231100,40.57,40.57,40.57,40.57
EURRUB,20101219,231200,40.56,40.56,40.56,40.56
EURRUB,20101219,231400,40.57,40.57,40.57,40.57
EURRUB,20101219,231800,40.56,40.56,40.56,40.56
EURRUB,20101219,232000,40.57,40.57,40.57,40.57
EURRUB,20101219,232100,40.56,40.56,40.56,40.56
EURRUB,20101219,232600,40.56,40.56,40.56,40.56
EURRUB,20101219,233000,40.55,40.55,40.55,40.55
EURRUB,20101219,233300,40.54,40.54,40.54,40.54
EURRUB,20101219,233400,40.55,40.55,40.55,40.55
EURRUB,20101219,233900,40.55,40.55,40.54,40.54
EURRUB,20101219,234300,40.53,40.54,40.53,40.54
EURRUB,20101219,234400,40.53,40.53,40.53,40.53
EURRUB,20101219,234600,40.54,40.54,40.54,40.54
EURRUB,20101219,234700,40.53,40.53,40.53,40.53
EURRUB,20101219,234800,40.54,40.54,40.53,40.53
EURRUB,20101219,235000,40.52,40.53,40.52,40.53
EURRUB,20101219,235400,40.54,40.54,40.54,40.54
EURRUB,20101219,235700,40.53,40.53,40.53,40.53
EURRUB,20101220,000000,40.52,40.52,40.52,40.52
USDHUF,20101219,230100,206.3,206.3,206.3,206.3
USDHUF,20101219,230200,206.2,206.5,206.2,206.5
USDHUF,20101219,230400,206.3,206.5,206.3,206.5
USDHUF,20101219,230500,206.3,206.3,206.3,206.3
USDHUF,20101219,230600,206.4,206.4,206.4,206.4
USDHUF,20101219,230800,206.3,206.4,206.3,206.4
USDHUF,20101219,230900,206.3,206.3,206.3,206.3
USDHUF,20101219,231000,206.6,206.6,206.6,206.6
USDHUF,20101219,231100,206.4,206.4,206.4,206.4
USDHUF,20101219,231300,206.8,206.8,206.3,206.3
USDHUF,20101219,231500,206.8,206.8,206.8,206.8
USDHUF,20101219,231700,206.5,206.5,206.5,206.5
USDHUF,20101219,231900,206.3,206.5,206.3,206.5
USDHUF,20101219,232000,206.3,206.3,206.3,206.3
USDHUF,20101219,232100,206.8,206.8,206.8,206.8
USDHUF,20101219,232200,206.4,206.4,206.4,206.4
USDHUF,20101219,232300,206.3,206.3,206.3,206.3
USDHUF,20101219,232400,206.4,206.4,206.4,206.4
USDHUF,20101219,232500,206.3,206.3,206.3,206.3
USDHUF,20101219,232600,206.4,206.4,206.4,206.4
USDHUF,20101219,232900,206.5,206.5,206.5,206.5
USDHUF,20101219,233000,206.4,206.4,206.4,206.4
USDHUF,20101219,233100,206.5,206.5,206.5,206.5
USDHUF,20101219,233300,206.4,206.5,206.4,206.5
USDHUF,20101219,233500,206.4,206.4,206.4,206.4
USDHUF,20101219,233600,206.5,206.7,206.4,206.7
USDHUF,20101219,233700,206.6,206.6,206.4,206.4
USDHUF,20101219,233800,206.5,206.5,206.5,206.5
USDHUF,20101219,233900,206.4,206.5,206.4,206.5
USDHUF,20101219,234000,206.9,206.9,206.7,206.7
USDHUF,20101219,234100,206.4,206.5,206.4,206.5
USDHUF,20101219,234400,206.6,206.6,206.6,206.6
USDHUF,20101219,234500,206.5,206.5,206.5,206.5
USDHUF,20101219,234600,206.6,206.6,206.6,206.6
USDHUF,20101219,234700,206.5,206.5,206.5,206.5
USDHUF,20101219,234800,206.9,206.9,206.9,206.9
USDHUF,20101219,235000,206.5,206.6,206.5,206.5
USDHUF,20101219,235100,206.6,206.6,206.5,206.5
USDHUF,20101219,235600,206.5,206.5,206.5,206.5
USDHUF,20101219,235700,206.8,206.8,206.5,206.5
USDHUF,20101219,235800,206.6,206.6,206.5,206.5
USDHUF,20101219,235900,206.7,206.7,206.6,206.6
USDHUF,20101220,000000,206.5,206.6,206.5,206.6
USDNOK,20101219,230100,5.975,5.976,5.975,5.976
USDNOK,20101219,230200,5.975,5.975,5.975,5.975
USDNOK,20101219,230300,5.975,5.975,5.975,5.975
USDNOK,20101219,230400,5.976,5.976,5.975,5.976
USDNOK,20101219,230500,5.977,5.977,5.976,5.977
USDNOK,20101219,230600,5.976,5.978,5.976,5.978
USDNOK,20101219,230700,5.978,5.978,5.978,5.978
USDNOK,20101219,230800,5.979,5.979,5.977,5.977
USDNOK,20101219,230900,5.976,5.976,5.976,5.976
USDNOK,20101219,231000,5.977,5.977,5.977,5.977
USDNOK,20101219,231100,5.977,5.977,5.977,5.977
USDNOK,20101219,231200,5.977,5.977,5.977,5.977
USDNOK,20101219,231300,5.977,5.977,5.977,5.977
USDNOK,20101219,231400,5.977,5.977,5.977,5.977
USDNOK,20101219,231500,5.978,5.978,5.977,5.977
USDNOK,20101219,231600,5.977,5.977,5.977,5.977
USDNOK,20101219,231700,5.977,5.977,5.977,5.977
USDNOK,20101219,231800,5.977,5.977,5.977,5.977
USDNOK,20101219,231900,5.977,5.977,5.977,5.977
USDNOK,20101219,232000,5.977,5.977,5.977,5.977
USDNOK,20101219,232100,5.977,5.977,5.977,5.977
USDNOK,20101219,232200,5.977,5.977,5.977,5.977
USDNOK,20101219,232300,5.978,5.978,5.977,5.977
USDNOK,20101219,232400,5.977,5.978,5.977,5.978
USDNOK,20101219,232500,5.978,5.978,5.978,5.978
USDNOK,20101219,232600,5.977,5.978,5.977,5.978
USDNOK,20101219,232700,5.977,5.977,5.976,5.977
USDNOK,20101219,232800,5.978,5.978,5.978,5.978
USDNOK,20101219,232900,5.977,5.977,5.977,5.977
USDNOK,20101219,233000,5.977,5.978,5.977,5.978
USDNOK,20101219,233100,5.977,5.979,5.977,5.979
USDNOK,20101219,233200,5.978,5.978,5.978,5.978
USDNOK,20101219,233300,5.978,5.980,5.978,5.979
USDNOK,20101219,233400,5.978,5.978,5.978,5.978
USDNOK,20101219,233500,5.979,5.979,5.978,5.978
USDNOK,20101219,233600,5.979,5.979,5.978,5.978
USDNOK,20101219,233700,5.979,5.979,5.978,5.978
USDNOK,20101219,233800,5.978,5.978,5.978,5.978
USDNOK,20101219,233900,5.979,5.979,5.979,5.979
USDNOK,20101219,234000,5.978,5.978,5.978,5.978
USDNOK,20101219,234100,5.978,5.978,5.977,5.977
USDNOK,20101219,234200,5.978,5.978,5.978,5.978
USDNOK,20101219,234300,5.979,5.979,5.978,5.978
USDNOK,20101219,234400,5.978,5.979,5.978,5.979
USDNOK,20101219,234500,5.979,5.979,5.979,5.979
USDNOK,20101219,234600,5.981,5.981,5.978,5.978
USDNOK,20101219,234700,5.978,5.978,5.978,5.978
USDNOK,20101219,234800,5.979,5.979,5.979,5.979
USDNOK,20101219,234900,5.979,5.979,5.979,5.979
USDNOK,20101219,235000,5.981,5.981,5.979,5.980
USDNOK,20101219,235100,5.979,5.979,5.979,5.979
USDNOK,20101219,235200,5.979,5.980,5.979,5.980
USDNOK,20101219,235300,5.978,5.980,5.978,5.980
USDNOK,20101219,235400,5.979,5.979,5.979,5.979
USDNOK,20101219,235500,5.978,5.978,5.978,5.978
USDNOK,20101219,235600,5.978,5.978,5.977,5.978
USDNOK,20101219,235700,5.979,5.979,5.978,5.979
USDNOK,20101219,235800,5.979,5.979,5.979,5.979
USDNOK,20101219,235900,5.980,5.980,5.979,5.979
USDNOK,20101220,000000,5.979,5.980,5.979,5.980
USDPLN,20101219,230300,3.019,3.019,3.019,3.019
USDPLN,20101219,230500,3.020,3.020,3.019,3.020
USDPLN,20101219,230900,3.019,3.019,3.019,3.019
USDPLN,20101219,231000,3.020,3.020,3.020,3.020
USDPLN,20101219,231500,3.020,3.020,3.020,3.020
USDPLN,20101219,232000,3.020,3.020,3.020,3.020
USDPLN,20101219,232500,3.020,3.020,3.020,3.020
USDPLN,20101219,233000,3.020,3.021,3.020,3.021
USDPLN,20101219,233100,3.022,3.022,3.021,3.021
USDPLN,20101219,233600,3.021,3.021,3.021,3.021
USDPLN,20101219,233700,3.020,3.021,3.020,3.021
USDPLN,20101219,234100,3.022,3.022,3.021,3.022
USDPLN,20101219,234400,3.023,3.023,3.022,3.022
USDPLN,20101219,234900,3.022,3.022,3.022,3.022
USDPLN,20101219,235000,3.023,3.023,3.023,3.023
USDPLN,20101219,235100,3.022,3.023,3.022,3.023
USDPLN,20101219,235200,3.022,3.022,3.022,3.022
USDPLN,20101219,235700,3.022,3.023,3.022,3.023
USDPLN,20101219,235900,3.022,3.023,3.022,3.023
USDRUB,20101219,230300,30.76,30.76,30.76,30.76
USDRUB,20101219,230800,30.76,30.76,30.76,30.76
USDRUB,20101219,231300,30.76,30.76,30.76,30.76
USDRUB,20101219,231800,30.76,30.76,30.76,30.76
USDRUB,20101219,232300,30.76,30.76,30.76,30.76
USDRUB,20101219,232800,30.76,30.76,30.76,30.76
USDRUB,20101219,233300,30.76,30.76,30.76,30.76
USDRUB,20101219,233800,30.76,30.76,30.76,30.76
USDRUB,20101219,234300,30.76,30.76,30.76,30.76
USDRUB,20101219,234800,30.76,30.76,30.76,30.76
USDRUB,20101219,235300,30.76,30.76,30.76,30.76
USDRUB,20101219,235800,30.76,30.76,30.76,30.76
USDSEK,20101219,230100,6.834,6.836,6.834,6.836
USDSEK,20101219,230200,6.836,6.836,6.836,6.836
USDSEK,20101219,230300,6.836,6.836,6.836,6.836
USDSEK,20101219,230400,6.834,6.836,6.834,6.836
USDSEK,20101219,230500,6.837,6.837,6.836,6.837
USDSEK,20101219,230600,6.838,6.838,6.837,6.838
USDSEK,20101219,230700,6.839,6.839,6.839,6.839
USDSEK,20101219,230800,6.839,6.839,6.837,6.838
USDSEK,20101219,230900,6.837,6.837,6.836,6.837
USDSEK,20101219,231000,6.838,6.838,6.838,6.838
USDSEK,20101219,231100,6.837,6.838,6.837,6.838
USDSEK,20101219,231200,6.838,6.838,6.838,6.838
USDSEK,20101219,231300,6.838,6.838,6.838,6.838
USDSEK,20101219,231400,6.837,6.837,6.837,6.837
USDSEK,20101219,231500,6.837,6.838,6.837,6.838
USDSEK,20101219,231600,6.838,6.838,6.837,6.837
USDSEK,20101219,231800,6.837,6.837,6.837,6.837
USDSEK,20101219,231900,6.837,6.838,6.837,6.838
USDSEK,20101219,232000,6.837,6.838,6.837,6.838
USDSEK,20101219,232100,6.838,6.838,6.838,6.838
USDSEK,20101219,232200,6.838,6.838,6.838,6.838
USDSEK,20101219,232300,6.838,6.838,6.838,6.838
USDSEK,20101219,232400,6.838,6.838,6.838,6.838
USDSEK,20101219,232500,6.838,6.838,6.838,6.838
USDSEK,20101219,232600,6.839,6.839,6.839,6.839
USDSEK,20101219,232700,6.838,6.839,6.838,6.838
USDSEK,20101219,232800,6.839,6.839,6.838,6.838
USDSEK,20101219,232900,6.839,6.839,6.839,6.839
USDSEK,20101219,233000,6.839,6.839,6.839,6.839
USDSEK,20101219,233100,6.840,6.841,6.840,6.841
USDSEK,20101219,233200,6.840,6.840,6.840,6.840
USDSEK,20101219,233300,6.840,6.842,6.840,6.841
USDSEK,20101219,233400,6.840,6.840,6.840,6.840
USDSEK,20101219,233500,6.841,6.841,6.840,6.840
USDSEK,20101219,233600,6.840,6.840,6.840,6.840
USDSEK,20101219,233700,6.840,6.840,6.840,6.840
USDSEK,20101219,233800,6.840,6.840,6.840,6.840
USDSEK,20101219,233900,6.841,6.841,6.841,6.841
USDSEK,20101219,234000,6.841,6.841,6.841,6.841
USDSEK,20101219,234100,6.842,6.842,6.841,6.842
USDSEK,20101219,234200,6.842,6.842,6.842,6.842
USDSEK,20101219,234300,6.843,6.843,6.843,6.843
USDSEK,20101219,234400,6.842,6.843,6.842,6.843
USDSEK,20101219,234500,6.844,6.844,6.844,6.844
USDSEK,20101219,234600,6.844,6.844,6.843,6.843
USDSEK,20101219,234700,6.843,6.843,6.843,6.843
USDSEK,20101219,234800,6.843,6.844,6.843,6.844
USDSEK,20101219,234900,6.843,6.843,6.843,6.843
USDSEK,20101219,235000,6.844,6.845,6.844,6.844
USDSEK,20101219,235100,6.843,6.843,6.843,6.843
USDSEK,20101219,235200,6.843,6.843,6.843,6.843
USDSEK,20101219,235300,6.843,6.843,6.843,6.843
USDSEK,20101219,235400,6.843,6.843,6.843,6.843
USDSEK,20101219,235500,6.843,6.843,6.842,6.842
USDSEK,20101219,235600,6.841,6.842,6.841,6.842
USDSEK,20101219,235700,6.843,6.844,6.843,6.844
USDSEK,20101219,235800,6.843,6.843,6.843,6.843
USDSEK,20101219,235900,6.843,6.843,6.843,6.843
USDSEK,20101220,000000,6.844,6.845,6.843,6.845
USDSGD,20101219,230100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230200,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230300,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230400,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,230900,1.3142,1.3143,1.3142,1.3143
USDSGD,20101219,231000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101219,231100,1.3144,1.3144,1.3142,1.3142
USDSGD,20101219,231200,1.3144,1.3144,1.3144,1.3144
USDSGD,20101219,231300,1.3144,1.3144,1.3142,1.3142
USDSGD,20101219,231400,1.3143,1.3143,1.3143,1.3143
USDSGD,20101219,231500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,231600,1.3150,1.3150,1.3150,1.3150
USDSGD,20101219,231700,1.3150,1.3150,1.3150,1.3150
USDSGD,20101219,231800,1.3150,1.3150,1.3150,1.3150
USDSGD,20101219,231900,1.3148,1.3148,1.3147,1.3147
USDSGD,20101219,232000,1.3143,1.3143,1.3143,1.3143
USDSGD,20101219,232100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101219,232200,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232300,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232400,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232500,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232600,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232800,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,232900,1.3146,1.3146,1.3146,1.3146
USDSGD,20101219,233000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101219,233100,1.3148,1.3148,1.3148,1.3148
USDSGD,20101219,233200,1.3148,1.3148,1.3148,1.3148
USDSGD,20101219,233300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101219,233400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101219,233500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101219,233600,1.3144,1.3145,1.3144,1.3145
USDSGD,20101219,233700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,233800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,233900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234000,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234100,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234200,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234300,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234400,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234500,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234600,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234700,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234800,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,234900,1.3145,1.3145,1.3145,1.3145
USDSGD,20101219,235000,1.3145,1.3145,1.3137,1.3137
USDSGD,20101219,235100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101219,235200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101219,235300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101219,235400,1.3136,1.3136,1.3132,1.3133
USDSGD,20101219,235500,1.3134,1.3134,1.3132,1.3132
USDSGD,20101219,235600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101219,235700,1.3132,1.3135,1.3132,1.3135
USDSGD,20101219,235800,1.3134,1.3136,1.3134,1.3136
USDSGD,20101219,235900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101220,000000,1.3138,1.3139,1.3138,1.3139
USDZAR,20101219,230100,6.833,6.834,6.833,6.834
USDZAR,20101219,230200,6.834,6.834,6.834,6.834
USDZAR,20101219,230300,6.834,6.834,6.834,6.834
USDZAR,20101219,230400,6.833,6.834,6.833,6.834
USDZAR,20101219,230500,6.834,6.834,6.834,6.834
USDZAR,20101219,230600,6.833,6.833,6.833,6.833
USDZAR,20101219,230700,6.833,6.833,6.833,6.833
USDZAR,20101219,230800,6.833,6.833,6.833,6.833
USDZAR,20101219,230900,6.833,6.833,6.833,6.833
USDZAR,20101219,231000,6.833,6.833,6.833,6.833
USDZAR,20101219,231100,6.834,6.834,6.834,6.834
USDZAR,20101219,231200,6.834,6.834,6.834,6.834
USDZAR,20101219,231300,6.834,6.834,6.834,6.834
USDZAR,20101219,231400,6.833,6.833,6.833,6.833
USDZAR,20101219,231500,6.833,6.834,6.833,6.834
USDZAR,20101219,231600,6.834,6.834,6.834,6.834
USDZAR,20101219,231700,6.834,6.834,6.834,6.834
USDZAR,20101219,231800,6.834,6.834,6.834,6.834
USDZAR,20101219,231900,6.834,6.834,6.834,6.834
USDZAR,20101219,232000,6.834,6.834,6.834,6.834
USDZAR,20101219,232100,6.834,6.834,6.832,6.832
USDZAR,20101219,232200,6.833,6.833,6.833,6.833
USDZAR,20101219,232300,6.833,6.833,6.833,6.833
USDZAR,20101219,232400,6.834,6.834,6.834,6.834
USDZAR,20101219,232500,6.834,6.834,6.834,6.834
USDZAR,20101219,232600,6.834,6.834,6.834,6.834
USDZAR,20101219,232700,6.834,6.834,6.834,6.834
USDZAR,20101219,232800,6.834,6.834,6.834,6.834
USDZAR,20101219,232900,6.834,6.834,6.834,6.834
USDZAR,20101219,233000,6.834,6.834,6.834,6.834
USDZAR,20101219,233100,6.834,6.834,6.834,6.834
USDZAR,20101219,233200,6.834,6.834,6.834,6.834
USDZAR,20101219,233300,6.834,6.834,6.834,6.834
USDZAR,20101219,233400,6.834,6.834,6.834,6.834
USDZAR,20101219,233500,6.834,6.834,6.834,6.834
USDZAR,20101219,233600,6.834,6.834,6.831,6.831
USDZAR,20101219,233700,6.829,6.829,6.829,6.829
USDZAR,20101219,233800,6.826,6.826,6.826,6.826
USDZAR,20101219,233900,6.826,6.826,6.826,6.826
USDZAR,20101219,234000,6.826,6.826,6.826,6.826
USDZAR,20101219,234100,6.833,6.833,6.833,6.833
USDZAR,20101219,234200,6.829,6.829,6.829,6.829
USDZAR,20101219,234300,6.829,6.829,6.829,6.829
USDZAR,20101219,234400,6.826,6.826,6.826,6.826
USDZAR,20101219,234500,6.826,6.826,6.826,6.826
USDZAR,20101219,234600,6.826,6.833,6.826,6.833
USDZAR,20101219,234700,6.833,6.833,6.826,6.826
USDZAR,20101219,234800,6.826,6.826,6.826,6.826
USDZAR,20101219,234900,6.826,6.826,6.826,6.826
USDZAR,20101219,235000,6.826,6.826,6.826,6.826
USDZAR,20101219,235100,6.826,6.826,6.826,6.826
USDZAR,20101219,235200,6.826,6.826,6.826,6.826
USDZAR,20101219,235300,6.826,6.826,6.826,6.826
USDZAR,20101219,235400,6.826,6.826,6.826,6.826
USDZAR,20101219,235500,6.826,6.826,6.826,6.826
USDZAR,20101219,235600,6.826,6.826,6.826,6.826
USDZAR,20101219,235700,6.826,6.826,6.826,6.826
USDZAR,20101219,235800,6.826,6.826,6.826,6.826
USDZAR,20101219,235900,6.826,6.826,6.826,6.826
USDZAR,20101220,000000,6.826,6.826,6.826,6.826
USDTRY,20101219,234600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,234700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,234800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,234900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101219,235900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000000,1.5426,1.5426,1.5426,1.5426
EURAUD,20101219,230100,1.3332,1.3332,1.3332,1.3332
EURAUD,20101219,230200,1.3332,1.3333,1.3332,1.3332
EURAUD,20101219,230300,1.3333,1.3333,1.3333,1.3333
EURAUD,20101219,230400,1.3332,1.3332,1.3332,1.3332
EURAUD,20101219,230500,1.3332,1.3332,1.3329,1.3329
EURAUD,20101219,230600,1.3328,1.3329,1.3326,1.3329
EURAUD,20101219,230700,1.3330,1.3331,1.3330,1.3331
EURAUD,20101219,230800,1.3332,1.3335,1.3332,1.3335
EURAUD,20101219,230900,1.3335,1.3337,1.3335,1.3336
EURAUD,20101219,231000,1.3336,1.3336,1.3334,1.3334
EURAUD,20101219,231100,1.3334,1.3336,1.3334,1.3336
EURAUD,20101219,231200,1.3338,1.3338,1.3338,1.3338
EURAUD,20101219,231300,1.3338,1.3339,1.3338,1.3339
EURAUD,20101219,231400,1.3338,1.3338,1.3335,1.3335
EURAUD,20101219,231500,1.3335,1.3335,1.3334,1.3334
EURAUD,20101219,231600,1.3334,1.3334,1.3334,1.3334
EURAUD,20101219,231700,1.3336,1.3339,1.3336,1.3339
EURAUD,20101219,231800,1.3340,1.3340,1.3340,1.3340
EURAUD,20101219,231900,1.3342,1.3342,1.3340,1.3340
EURAUD,20101219,232000,1.3340,1.3342,1.3340,1.3342
EURAUD,20101219,232100,1.3341,1.3341,1.3341,1.3341
EURAUD,20101219,232200,1.3341,1.3342,1.3341,1.3341
EURAUD,20101219,232300,1.3341,1.3341,1.3340,1.3340
EURAUD,20101219,232400,1.3341,1.3341,1.3341,1.3341
EURAUD,20101219,232500,1.3341,1.3341,1.3340,1.3340
EURAUD,20101219,232600,1.3340,1.3340,1.3339,1.3340
EURAUD,20101219,232700,1.3341,1.3341,1.3341,1.3341
EURAUD,20101219,232800,1.3340,1.3340,1.3339,1.3340
EURAUD,20101219,232900,1.3340,1.3340,1.3339,1.3339
EURAUD,20101219,233000,1.3339,1.3339,1.3338,1.3338
EURAUD,20101219,233100,1.3337,1.3337,1.3336,1.3336
EURAUD,20101219,233200,1.3337,1.3337,1.3337,1.3337
EURAUD,20101219,233300,1.3337,1.3337,1.3336,1.3336
EURAUD,20101219,233400,1.3336,1.3336,1.3336,1.3336
EURAUD,20101219,233500,1.3336,1.3338,1.3336,1.3338
EURAUD,20101219,233600,1.3339,1.3343,1.3339,1.3343
EURAUD,20101219,233700,1.3344,1.3344,1.3344,1.3344
EURAUD,20101219,233800,1.3344,1.3344,1.3344,1.3344
EURAUD,20101219,233900,1.3345,1.3345,1.3342,1.3342
EURAUD,20101219,234000,1.3341,1.3341,1.3339,1.3339
EURAUD,20101219,234100,1.3339,1.3339,1.3339,1.3339
EURAUD,20101219,234200,1.3338,1.3338,1.3335,1.3337
EURAUD,20101219,234300,1.3338,1.3338,1.3337,1.3337
EURAUD,20101219,234400,1.3337,1.3337,1.3336,1.3336
EURAUD,20101219,234500,1.3336,1.3336,1.3335,1.3335
EURAUD,20101219,234600,1.3335,1.3338,1.3335,1.3338
EURAUD,20101219,234700,1.3338,1.3339,1.3338,1.3339
EURAUD,20101219,234800,1.3339,1.3339,1.3339,1.3339
EURAUD,20101219,234900,1.3339,1.3339,1.3338,1.3338
EURAUD,20101219,235000,1.3337,1.3337,1.3335,1.3337
EURAUD,20101219,235100,1.3338,1.3342,1.3338,1.3342
EURAUD,20101219,235200,1.3343,1.3343,1.3343,1.3343
EURAUD,20101219,235300,1.3343,1.3345,1.3343,1.3345
EURAUD,20101219,235400,1.3345,1.3348,1.3345,1.3346
EURAUD,20101219,235500,1.3346,1.3346,1.3345,1.3345
EURAUD,20101219,235600,1.3345,1.3345,1.3345,1.3345
EURAUD,20101219,235700,1.3345,1.3345,1.3341,1.3341
EURAUD,20101219,235800,1.3340,1.3340,1.3339,1.3339
EURAUD,20101219,235900,1.3339,1.3339,1.3338,1.3338
EURAUD,20101220,000000,1.3337,1.3337,1.3331,1.3331
EURNZD,20101219,230100,1.7911,1.7911,1.7910,1.7910
EURNZD,20101219,230200,1.7909,1.7909,1.7908,1.7908
EURNZD,20101219,230300,1.7909,1.7911,1.7909,1.7911
EURNZD,20101219,230400,1.7911,1.7911,1.7910,1.7910
EURNZD,20101219,230500,1.7910,1.7910,1.7904,1.7904
EURNZD,20101219,230600,1.7903,1.7905,1.7901,1.7905
EURNZD,20101219,230700,1.7907,1.7911,1.7907,1.7911
EURNZD,20101219,230800,1.7910,1.7910,1.7907,1.7909
EURNZD,20101219,230900,1.7909,1.7911,1.7909,1.7911
EURNZD,20101219,231000,1.7909,1.7909,1.7907,1.7907
EURNZD,20101219,231100,1.7907,1.7907,1.7904,1.7904
EURNZD,20101219,231200,1.7903,1.7903,1.7901,1.7901
EURNZD,20101219,231300,1.7901,1.7901,1.7900,1.7901
EURNZD,20101219,231400,1.7902,1.7902,1.7902,1.7902
EURNZD,20101219,231500,1.7904,1.7904,1.7904,1.7904
EURNZD,20101219,231600,1.7905,1.7905,1.7905,1.7905
EURNZD,20101219,231700,1.7904,1.7904,1.7898,1.7898
EURNZD,20101219,231800,1.7895,1.7895,1.7891,1.7894
EURNZD,20101219,231900,1.7895,1.7898,1.7895,1.7898
EURNZD,20101219,232000,1.7900,1.7902,1.7896,1.7896
EURNZD,20101219,232100,1.7898,1.7898,1.7898,1.7898
EURNZD,20101219,232200,1.7898,1.7898,1.7897,1.7897
EURNZD,20101219,232300,1.7897,1.7897,1.7897,1.7897
EURNZD,20101219,232400,1.7896,1.7896,1.7892,1.7895
EURNZD,20101219,232500,1.7894,1.7894,1.7893,1.7893
EURNZD,20101219,232600,1.7894,1.7894,1.7891,1.7891
EURNZD,20101219,232700,1.7890,1.7890,1.7889,1.7889
EURNZD,20101219,232800,1.7888,1.7888,1.7886,1.7886
EURNZD,20101219,232900,1.7887,1.7887,1.7887,1.7887
EURNZD,20101219,233000,1.7887,1.7887,1.7885,1.7885
EURNZD,20101219,233100,1.7884,1.7884,1.7883,1.7884
EURNZD,20101219,233200,1.7885,1.7886,1.7885,1.7886
EURNZD,20101219,233300,1.7887,1.7887,1.7884,1.7884
EURNZD,20101219,233400,1.7885,1.7886,1.7885,1.7886
EURNZD,20101219,233500,1.7887,1.7888,1.7886,1.7886
EURNZD,20101219,233600,1.7885,1.7885,1.7884,1.7884
EURNZD,20101219,233700,1.7883,1.7884,1.7883,1.7884
EURNZD,20101219,233800,1.7885,1.7887,1.7885,1.7887
EURNZD,20101219,233900,1.7886,1.7886,1.7886,1.7886
EURNZD,20101219,234000,1.7885,1.7885,1.7883,1.7883
EURNZD,20101219,234100,1.7883,1.7886,1.7883,1.7886
EURNZD,20101219,234200,1.7885,1.7886,1.7885,1.7886
EURNZD,20101219,234300,1.7884,1.7884,1.7882,1.7882
EURNZD,20101219,234400,1.7882,1.7882,1.7881,1.7881
EURNZD,20101219,234500,1.7882,1.7884,1.7882,1.7883
EURNZD,20101219,234600,1.7883,1.7884,1.7883,1.7884
EURNZD,20101219,234700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101219,234800,1.7884,1.7885,1.7884,1.7885
EURNZD,20101219,234900,1.7885,1.7885,1.7883,1.7883
EURNZD,20101219,235000,1.7883,1.7885,1.7879,1.7885
EURNZD,20101219,235100,1.7887,1.7888,1.7886,1.7888
EURNZD,20101219,235200,1.7888,1.7889,1.7888,1.7889
EURNZD,20101219,235300,1.7889,1.7893,1.7889,1.7893
EURNZD,20101219,235400,1.7894,1.7895,1.7894,1.7895
EURNZD,20101219,235500,1.7895,1.7896,1.7895,1.7896
EURNZD,20101219,235600,1.7896,1.7896,1.7896,1.7896
EURNZD,20101219,235700,1.7896,1.7896,1.7894,1.7894
EURNZD,20101219,235800,1.7893,1.7893,1.7891,1.7891
EURNZD,20101219,235900,1.7891,1.7893,1.7891,1.7891
EURNZD,20101220,000000,1.7890,1.7890,1.7884,1.7884
EURSGD,20101219,230200,1.7320,1.7320,1.7319,1.7319
EURSGD,20101219,230300,1.7319,1.7320,1.7319,1.7320
EURSGD,20101219,230400,1.7320,1.7320,1.7319,1.7319
EURSGD,20101219,230500,1.7319,1.7319,1.7316,1.7316
EURSGD,20101219,230600,1.7314,1.7314,1.7313,1.7313
EURSGD,20101219,230700,1.7313,1.7313,1.7311,1.7311
EURSGD,20101219,230800,1.7311,1.7313,1.7311,1.7313
EURSGD,20101219,230900,1.7313,1.7321,1.7313,1.7321
EURSGD,20101219,231000,1.7321,1.7328,1.7321,1.7328
EURSGD,20101219,231100,1.7328,1.7328,1.7328,1.7328
EURSGD,20101219,231200,1.7327,1.7328,1.7327,1.7328
EURSGD,20101219,231300,1.7328,1.7329,1.7328,1.7328
EURSGD,20101219,231400,1.7328,1.7329,1.7328,1.7329
EURSGD,20101219,231500,1.7329,1.7331,1.7329,1.7331
EURSGD,20101219,231600,1.7334,1.7334,1.7334,1.7334
EURSGD,20101219,231700,1.7338,1.7338,1.7338,1.7338
EURSGD,20101219,231800,1.7338,1.7338,1.7338,1.7338
EURSGD,20101219,231900,1.7338,1.7338,1.7336,1.7336
EURSGD,20101219,232000,1.7335,1.7335,1.7335,1.7335
EURSGD,20101219,232100,1.7335,1.7335,1.7335,1.7335
EURSGD,20101219,232200,1.7335,1.7335,1.7335,1.7335
EURSGD,20101219,232300,1.7330,1.7330,1.7330,1.7330
EURSGD,20101219,232400,1.7330,1.7332,1.7330,1.7332
EURSGD,20101219,232500,1.7332,1.7332,1.7331,1.7331
EURSGD,20101219,232600,1.7330,1.7330,1.7329,1.7329
EURSGD,20101219,232700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101219,232800,1.7330,1.7330,1.7329,1.7329
EURSGD,20101219,232900,1.7329,1.7329,1.7329,1.7329
EURSGD,20101219,233000,1.7329,1.7329,1.7328,1.7328
EURSGD,20101219,233100,1.7329,1.7329,1.7327,1.7327
EURSGD,20101219,233200,1.7328,1.7328,1.7328,1.7328
EURSGD,20101219,233300,1.7328,1.7328,1.7327,1.7327
EURSGD,20101219,233400,1.7327,1.7327,1.7327,1.7327
EURSGD,20101219,233500,1.7327,1.7328,1.7327,1.7328
EURSGD,20101219,233600,1.7326,1.7326,1.7325,1.7325
EURSGD,20101219,233700,1.7325,1.7325,1.7325,1.7325
EURSGD,20101219,233800,1.7324,1.7325,1.7324,1.7325
EURSGD,20101219,233900,1.7325,1.7325,1.7325,1.7325
EURSGD,20101219,234000,1.7323,1.7323,1.7323,1.7323
EURSGD,20101219,234100,1.7321,1.7321,1.7321,1.7321
EURSGD,20101219,234200,1.7321,1.7321,1.7321,1.7321
EURSGD,20101219,234300,1.7320,1.7320,1.7319,1.7319
EURSGD,20101219,234400,1.7319,1.7319,1.7318,1.7318
EURSGD,20101219,234500,1.7317,1.7317,1.7316,1.7316
EURSGD,20101219,234600,1.7316,1.7318,1.7316,1.7318
EURSGD,20101219,234700,1.7318,1.7318,1.7318,1.7318
EURSGD,20101219,234800,1.7318,1.7319,1.7318,1.7319
EURSGD,20101219,234900,1.7317,1.7317,1.7316,1.7316
EURSGD,20101219,235000,1.7314,1.7314,1.7309,1.7309
EURSGD,20101219,235100,1.7305,1.7305,1.7305,1.7305
EURSGD,20101219,235200,1.7305,1.7307,1.7305,1.7307
EURSGD,20101219,235300,1.7307,1.7307,1.7307,1.7307
EURSGD,20101219,235400,1.7306,1.7306,1.7303,1.7303
EURSGD,20101219,235500,1.7303,1.7303,1.7303,1.7303
EURSGD,20101219,235600,1.7303,1.7303,1.7303,1.7303
EURSGD,20101219,235700,1.7303,1.7305,1.7303,1.7305
EURSGD,20101219,235800,1.7303,1.7303,1.7302,1.7303
EURSGD,20101219,235900,1.7303,1.7305,1.7303,1.7305
EURSGD,20101220,000000,1.7305,1.7305,1.7305,1.7305
EURZAR,20101219,230100,9.030,9.030,9.030,9.030
EURZAR,20101219,230200,9.030,9.031,9.030,9.031
EURZAR,20101219,230300,9.031,9.031,9.031,9.031
EURZAR,20101219,230400,9.031,9.031,9.031,9.031
EURZAR,20101219,230500,9.030,9.030,9.029,9.029
EURZAR,20101219,230600,9.028,9.028,9.027,9.027
EURZAR,20101219,230700,9.027,9.027,9.025,9.025
EURZAR,20101219,230800,9.024,9.026,9.024,9.026
EURZAR,20101219,230900,9.026,9.027,9.026,9.027
EURZAR,20101219,231000,9.027,9.027,9.026,9.026
EURZAR,20101219,231100,9.027,9.028,9.027,9.028
EURZAR,20101219,231200,9.028,9.028,9.028,9.028
EURZAR,20101219,231300,9.028,9.028,9.028,9.028
EURZAR,20101219,231400,9.028,9.028,9.028,9.028
EURZAR,20101219,231500,9.027,9.028,9.027,9.028
EURZAR,20101219,231600,9.028,9.028,9.028,9.028
EURZAR,20101219,231700,9.028,9.028,9.028,9.028
EURZAR,20101219,231800,9.028,9.028,9.028,9.028
EURZAR,20101219,231900,9.028,9.028,9.028,9.028
EURZAR,20101219,232000,9.028,9.028,9.028,9.028
EURZAR,20101219,232100,9.028,9.028,9.027,9.027
EURZAR,20101219,232200,9.027,9.027,9.027,9.027
EURZAR,20101219,232300,9.026,9.026,9.026,9.026
EURZAR,20101219,232400,9.026,9.028,9.026,9.028
EURZAR,20101219,232500,9.028,9.028,9.027,9.027
EURZAR,20101219,232600,9.027,9.027,9.027,9.027
EURZAR,20101219,232700,9.026,9.026,9.026,9.026
EURZAR,20101219,232800,9.027,9.027,9.027,9.027
EURZAR,20101219,232900,9.027,9.027,9.026,9.026
EURZAR,20101219,233000,9.026,9.026,9.026,9.026
EURZAR,20101219,233100,9.025,9.025,9.024,9.024
EURZAR,20101219,233200,9.024,9.024,9.024,9.024
EURZAR,20101219,233300,9.024,9.024,9.024,9.024
EURZAR,20101219,233400,9.024,9.024,9.024,9.024
EURZAR,20101219,233500,9.024,9.024,9.024,9.024
EURZAR,20101219,233600,9.024,9.024,9.024,9.024
EURZAR,20101219,233700,9.023,9.023,9.023,9.023
EURZAR,20101219,233800,9.019,9.019,9.017,9.017
EURZAR,20101219,233900,9.017,9.017,9.014,9.014
EURZAR,20101219,234000,9.014,9.014,9.012,9.012
EURZAR,20101219,234100,9.012,9.017,9.012,9.017
EURZAR,20101219,234200,9.019,9.019,9.016,9.016
EURZAR,20101219,234300,9.016,9.016,9.013,9.013
EURZAR,20101219,234400,9.013,9.013,9.010,9.010
EURZAR,20101219,234500,9.010,9.010,9.010,9.010
EURZAR,20101219,234600,9.014,9.020,9.014,9.020
EURZAR,20101219,234700,9.020,9.020,9.016,9.016
EURZAR,20101219,234800,9.016,9.016,9.010,9.010
EURZAR,20101219,234900,9.010,9.010,9.010,9.010
EURZAR,20101219,235000,9.009,9.009,9.008,9.008
EURZAR,20101219,235100,9.009,9.009,9.009,9.009
EURZAR,20101219,235200,9.009,9.010,9.009,9.010
EURZAR,20101219,235300,9.010,9.010,9.010,9.010
EURZAR,20101219,235400,9.010,9.010,9.010,9.010
EURZAR,20101219,235500,9.010,9.010,9.010,9.010
EURZAR,20101219,235600,9.012,9.012,9.012,9.012
EURZAR,20101219,235700,9.012,9.012,9.010,9.010
EURZAR,20101219,235800,9.010,9.010,9.010,9.010
EURZAR,20101219,235900,9.010,9.010,9.010,9.010
EURZAR,20101220,000000,9.010,9.014,9.008,9.014
XAUEUR,20101219,230200,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101219,230400,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101219,230500,1042.7,1042.8,1042.6,1042.8
XAUEUR,20101219,230600,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101219,230800,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101219,230900,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101219,231000,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101219,231100,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101219,231200,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101219,231300,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101219,231800,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101219,232300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101219,232500,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101219,232600,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101219,233100,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101219,233600,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101219,234100,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101219,234200,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101219,234300,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101219,234400,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101219,234500,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101219,234600,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101219,234900,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101219,235000,1043.4,1043.6,1043.4,1043.6
XAUEUR,20101219,235100,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101219,235600,1043.4,1043.4,1043.1,1043.1
XAUEUR,20101219,235700,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101219,235800,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101219,235900,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101220,000000,1043.5,1043.6,1043.5,1043.6
XAGEUR,20101219,230200,22.07,22.08,22.07,22.08
XAGEUR,20101219,230300,22.07,22.07,22.07,22.07
XAGEUR,20101219,230400,22.08,22.08,22.08,22.08
XAGEUR,20101219,230800,22.09,22.09,22.08,22.08
XAGEUR,20101219,231300,22.08,22.08,22.08,22.08
XAGEUR,20101219,231500,22.09,22.09,22.09,22.09
XAGEUR,20101219,231700,22.10,22.10,22.10,22.10
XAGEUR,20101219,232200,22.10,22.10,22.10,22.10
XAGEUR,20101219,232700,22.10,22.10,22.10,22.10
XAGEUR,20101219,233100,22.11,22.11,22.11,22.11
XAGEUR,20101219,233600,22.10,22.10,22.10,22.10
XAGEUR,20101219,233800,22.11,22.11,22.11,22.11
XAGEUR,20101219,234300,22.11,22.11,22.11,22.11
XAGEUR,20101219,234500,22.12,22.12,22.12,22.12
XAGEUR,20101219,234600,22.11,22.11,22.11,22.11
XAGEUR,20101219,234900,22.12,22.12,22.12,22.12
XAGEUR,20101219,235400,22.12,22.12,22.12,22.12
XAGEUR,20101219,235600,22.11,22.11,22.11,22.11
XAGEUR,20101219,235800,22.12,22.12,22.12,22.12
XAGEUR,20101219,235900,22.11,22.11,22.11,22.11
XAGEUR,20101220,000000,22.12,22.12,22.12,22.12
GBPCAD,20101219,230100,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101219,230200,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101219,230300,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101219,230400,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101219,230500,1.5706,1.5706,1.5705,1.5706
GBPCAD,20101219,230600,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101219,230700,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101219,230800,1.5707,1.5709,1.5707,1.5709
GBPCAD,20101219,230900,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101219,231000,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101219,231100,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101219,231200,1.5710,1.5710,1.5710,1.5710
GBPCAD,20101219,231300,1.5709,1.5711,1.5709,1.5711
GBPCAD,20101219,231400,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101219,231500,1.5714,1.5717,1.5714,1.5717
GBPCAD,20101219,231600,1.5716,1.5716,1.5714,1.5716
GBPCAD,20101219,231700,1.5717,1.5717,1.5715,1.5716
GBPCAD,20101219,231800,1.5716,1.5716,1.5715,1.5716
GBPCAD,20101219,231900,1.5716,1.5716,1.5716,1.5716
GBPCAD,20101219,232000,1.5716,1.5716,1.5714,1.5714
GBPCAD,20101219,232100,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101219,232200,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101219,232300,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101219,232400,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101219,232500,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101219,232600,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101219,232700,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101219,232800,1.5711,1.5712,1.5711,1.5712
GBPCAD,20101219,232900,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101219,233000,1.5711,1.5713,1.5711,1.5713
GBPCAD,20101219,233100,1.5716,1.5716,1.5716,1.5716
GBPCAD,20101219,233200,1.5716,1.5717,1.5716,1.5717
GBPCAD,20101219,233300,1.5717,1.5717,1.5717,1.5717
GBPCAD,20101219,233400,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101219,233500,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101219,233600,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101219,233700,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101219,233800,1.5712,1.5714,1.5712,1.5714
GBPCAD,20101219,233900,1.5714,1.5715,1.5714,1.5715
GBPCAD,20101219,234000,1.5715,1.5715,1.5715,1.5715
GBPCAD,20101219,234100,1.5715,1.5715,1.5715,1.5715
GBPCAD,20101219,234200,1.5715,1.5715,1.5715,1.5715
GBPCAD,20101219,234300,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101219,234400,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101219,234500,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101219,234600,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101219,234700,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101219,234800,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101219,234900,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101219,235000,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101219,235100,1.5712,1.5712,1.5711,1.5712
GBPCAD,20101219,235200,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101219,235300,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101219,235400,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101219,235500,1.5713,1.5713,1.5712,1.5713
GBPCAD,20101219,235600,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101219,235700,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101219,235800,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101219,235900,1.5711,1.5713,1.5711,1.5712
GBPCAD,20101220,000000,1.5711,1.5711,1.5709,1.5709
GBPAUD,20101219,230100,1.5689,1.5689,1.5689,1.5689
GBPAUD,20101219,230200,1.5689,1.5691,1.5689,1.5691
GBPAUD,20101219,230300,1.5692,1.5692,1.5692,1.5692
GBPAUD,20101219,230400,1.5693,1.5693,1.5693,1.5693
GBPAUD,20101219,230500,1.5692,1.5692,1.5691,1.5692
GBPAUD,20101219,230600,1.5693,1.5696,1.5693,1.5696
GBPAUD,20101219,230700,1.5697,1.5700,1.5697,1.5700
GBPAUD,20101219,230800,1.5701,1.5703,1.5701,1.5703
GBPAUD,20101219,230900,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101219,231000,1.5704,1.5704,1.5703,1.5703
GBPAUD,20101219,231100,1.5702,1.5705,1.5702,1.5705
GBPAUD,20101219,231200,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101219,231300,1.5708,1.5709,1.5708,1.5709
GBPAUD,20101219,231400,1.5707,1.5707,1.5701,1.5701
GBPAUD,20101219,231500,1.5701,1.5701,1.5701,1.5701
GBPAUD,20101219,231600,1.5701,1.5701,1.5701,1.5701
GBPAUD,20101219,231700,1.5705,1.5707,1.5705,1.5707
GBPAUD,20101219,231800,1.5707,1.5709,1.5707,1.5709
GBPAUD,20101219,231900,1.5711,1.5711,1.5710,1.5710
GBPAUD,20101219,232000,1.5710,1.5711,1.5710,1.5710
GBPAUD,20101219,232100,1.5710,1.5710,1.5710,1.5710
GBPAUD,20101219,232200,1.5711,1.5711,1.5709,1.5709
GBPAUD,20101219,232300,1.5709,1.5709,1.5709,1.5709
GBPAUD,20101219,232400,1.5708,1.5708,1.5708,1.5708
GBPAUD,20101219,232500,1.5708,1.5708,1.5708,1.5708
GBPAUD,20101219,232600,1.5708,1.5708,1.5707,1.5707
GBPAUD,20101219,232700,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101219,232800,1.5707,1.5709,1.5707,1.5709
GBPAUD,20101219,232900,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101219,233000,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101219,233100,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101219,233200,1.5707,1.5709,1.5707,1.5709
GBPAUD,20101219,233300,1.5709,1.5709,1.5709,1.5709
GBPAUD,20101219,233400,1.5709,1.5709,1.5708,1.5708
GBPAUD,20101219,233500,1.5708,1.5710,1.5708,1.5710
GBPAUD,20101219,233600,1.5711,1.5714,1.5711,1.5714
GBPAUD,20101219,233700,1.5716,1.5716,1.5716,1.5716
GBPAUD,20101219,233800,1.5716,1.5717,1.5716,1.5717
GBPAUD,20101219,233900,1.5717,1.5717,1.5716,1.5716
GBPAUD,20101219,234000,1.5715,1.5715,1.5713,1.5713
GBPAUD,20101219,234100,1.5713,1.5713,1.5713,1.5713
GBPAUD,20101219,234200,1.5713,1.5713,1.5711,1.5711
GBPAUD,20101219,234300,1.5712,1.5713,1.5712,1.5713
GBPAUD,20101219,234400,1.5713,1.5713,1.5711,1.5711
GBPAUD,20101219,234500,1.5711,1.5711,1.5711,1.5711
GBPAUD,20101219,234600,1.5711,1.5713,1.5711,1.5713
GBPAUD,20101219,234700,1.5713,1.5713,1.5713,1.5713
GBPAUD,20101219,234800,1.5713,1.5714,1.5713,1.5714
GBPAUD,20101219,234900,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101219,235000,1.5714,1.5716,1.5714,1.5716
GBPAUD,20101219,235100,1.5716,1.5719,1.5716,1.5719
GBPAUD,20101219,235200,1.5719,1.5719,1.5717,1.5717
GBPAUD,20101219,235300,1.5718,1.5721,1.5718,1.5721
GBPAUD,20101219,235400,1.5721,1.5724,1.5720,1.5720
GBPAUD,20101219,235500,1.5719,1.5719,1.5719,1.5719
GBPAUD,20101219,235600,1.5720,1.5720,1.5720,1.5720
GBPAUD,20101219,235700,1.5719,1.5719,1.5717,1.5717
GBPAUD,20101219,235800,1.5717,1.5717,1.5715,1.5715
GBPAUD,20101219,235900,1.5715,1.5715,1.5713,1.5713
GBPAUD,20101220,000000,1.5712,1.5712,1.5709,1.5709
GBPNZD,20101219,230100,2.1078,2.1078,2.1078,2.1078
GBPNZD,20101219,230200,2.1076,2.1077,2.1075,2.1077
GBPNZD,20101219,230300,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101219,230400,2.1082,2.1083,2.1082,2.1082
GBPNZD,20101219,230500,2.1081,2.1081,2.1078,2.1078
GBPNZD,20101219,230600,2.1078,2.1083,2.1078,2.1083
GBPNZD,20101219,230700,2.1085,2.1092,2.1085,2.1092
GBPNZD,20101219,230800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101219,230900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101219,231000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101219,231100,2.1088,2.1088,2.1084,2.1084
GBPNZD,20101219,231200,2.1083,2.1083,2.1081,2.1081
GBPNZD,20101219,231300,2.1080,2.1082,2.1080,2.1082
GBPNZD,20101219,231400,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101219,231500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101219,231600,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101219,231700,2.1084,2.1084,2.1077,2.1077
GBPNZD,20101219,231800,2.1073,2.1073,2.1068,2.1072
GBPNZD,20101219,231900,2.1073,2.1077,2.1073,2.1077
GBPNZD,20101219,232000,2.1079,2.1079,2.1074,2.1074
GBPNZD,20101219,232100,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101219,232200,2.1076,2.1076,2.1074,2.1074
GBPNZD,20101219,232300,2.1074,2.1074,2.1073,2.1073
GBPNZD,20101219,232400,2.1072,2.1072,2.1068,2.1070
GBPNZD,20101219,232500,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101219,232600,2.1068,2.1068,2.1066,2.1066
GBPNZD,20101219,232700,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101219,232800,2.1061,2.1061,2.1060,2.1061
GBPNZD,20101219,232900,2.1062,2.1062,2.1062,2.1062
GBPNZD,20101219,233000,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101219,233100,2.1060,2.1062,2.1060,2.1062
GBPNZD,20101219,233200,2.1063,2.1066,2.1063,2.1066
GBPNZD,20101219,233300,2.1067,2.1067,2.1066,2.1066
GBPNZD,20101219,233400,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101219,233500,2.1065,2.1067,2.1064,2.1064
GBPNZD,20101219,233600,2.1064,2.1064,2.1062,2.1062
GBPNZD,20101219,233700,2.1063,2.1064,2.1061,2.1064
GBPNZD,20101219,233800,2.1065,2.1066,2.1065,2.1066
GBPNZD,20101219,233900,2.1066,2.1067,2.1066,2.1067
GBPNZD,20101219,234000,2.1067,2.1067,2.1066,2.1066
GBPNZD,20101219,234100,2.1066,2.1068,2.1066,2.1068
GBPNZD,20101219,234200,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101219,234300,2.1068,2.1068,2.1068,2.1068
GBPNZD,20101219,234400,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101219,234500,2.1067,2.1069,2.1067,2.1069
GBPNZD,20101219,234600,2.1069,2.1069,2.1065,2.1067
GBPNZD,20101219,234700,2.1068,2.1069,2.1068,2.1068
GBPNZD,20101219,234800,2.1067,2.1070,2.1065,2.1070
GBPNZD,20101219,234900,2.1069,2.1069,2.1069,2.1069
GBPNZD,20101219,235000,2.1068,2.1073,2.1068,2.1073
GBPNZD,20101219,235100,2.1074,2.1074,2.1071,2.1074
GBPNZD,20101219,235200,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101219,235300,2.1073,2.1077,2.1073,2.1077
GBPNZD,20101219,235400,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101219,235500,2.1079,2.1080,2.1079,2.1080
GBPNZD,20101219,235600,2.1080,2.1081,2.1080,2.1081
GBPNZD,20101219,235700,2.1080,2.1080,2.1080,2.1080
GBPNZD,20101219,235800,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101219,235900,2.1079,2.1079,2.1077,2.1077
GBPNZD,20101220,000000,2.1075,2.1075,2.1073,2.1073
AUDCHF,20101219,230100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101219,230200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101219,230300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101219,230400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101219,230500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101219,230600,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101219,230700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101219,230800,0.9569,0.9569,0.9565,0.9565
AUDCHF,20101219,230900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101219,231000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101219,231100,0.9564,0.9566,0.9564,0.9564
AUDCHF,20101219,231200,0.9563,0.9563,0.9561,0.9562
AUDCHF,20101219,231300,0.9562,0.9562,0.9562,0.9562
AUDCHF,20101219,231400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101219,231500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101219,231600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101219,231700,0.9565,0.9565,0.9562,0.9562
AUDCHF,20101219,231800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101219,231900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101219,232000,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101219,232100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101219,232200,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101219,232300,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101219,232400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101219,232500,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101219,232600,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101219,232700,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101219,232800,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101219,232900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101219,233000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101219,233100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101219,233200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101219,233300,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101219,233400,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101219,233500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101219,233600,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101219,233700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101219,233800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101219,233900,0.9568,0.9569,0.9567,0.9569
AUDCHF,20101219,234000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101219,234100,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101219,234200,0.9572,0.9576,0.9572,0.9575
AUDCHF,20101219,234300,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101219,234400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101219,234500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101219,234600,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101219,234700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101219,234800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101219,234900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101219,235000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101219,235100,0.9574,0.9574,0.9570,0.9570
AUDCHF,20101219,235200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101219,235300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101219,235400,0.9567,0.9567,0.9566,0.9567
AUDCHF,20101219,235500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101219,235600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20101219,235700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101219,235800,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101219,235900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101220,000000,0.9573,0.9576,0.9573,0.9576
AUDCAD,20101219,230100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101219,230200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101219,230300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101219,230400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101219,230500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101219,230600,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101219,230700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101219,230800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101219,230900,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101219,231000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101219,231100,1.0002,1.0003,1.0000,1.0000
AUDCAD,20101219,231200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101219,231300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101219,231400,0.9999,1.0005,0.9999,1.0005
AUDCAD,20101219,231500,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101219,231600,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101219,231700,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101219,231800,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101219,231900,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101219,232000,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101219,232100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101219,232200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101219,232300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101219,232400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101219,232500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101219,232600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101219,232700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101219,232800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101219,232900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101219,233000,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101219,233100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101219,233200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101219,233300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101219,233400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101219,233500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101219,233600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101219,233700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101219,233800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101219,233900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101219,234000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101219,234100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101219,234200,0.9997,0.9999,0.9997,0.9998
AUDCAD,20101219,234300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101219,234400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101219,234500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101219,234600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101219,234700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101219,234800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101219,234900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101219,235000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101219,235100,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101219,235200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101219,235300,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101219,235400,0.9990,0.9991,0.9988,0.9991
AUDCAD,20101219,235500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101219,235600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101219,235700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101219,235800,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101219,235900,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101220,000000,0.9994,0.9996,0.9994,0.9996
AUDNZD,20101219,230100,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101219,230200,1.3428,1.3428,1.3427,1.3427
AUDNZD,20101219,230300,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101219,230400,1.3429,1.3429,1.3429,1.3429
AUDNZD,20101219,230500,1.3429,1.3429,1.3428,1.3428
AUDNZD,20101219,230600,1.3427,1.3428,1.3426,1.3428
AUDNZD,20101219,230700,1.3428,1.3430,1.3428,1.3429
AUDNZD,20101219,230800,1.3428,1.3428,1.3426,1.3426
AUDNZD,20101219,230900,1.3426,1.3426,1.3425,1.3426
AUDNZD,20101219,231000,1.3425,1.3425,1.3425,1.3425
AUDNZD,20101219,231100,1.3425,1.3425,1.3422,1.3422
AUDNZD,20101219,231200,1.3419,1.3419,1.3415,1.3415
AUDNZD,20101219,231300,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101219,231400,1.3417,1.3422,1.3417,1.3422
AUDNZD,20101219,231500,1.3422,1.3423,1.3422,1.3423
AUDNZD,20101219,231600,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101219,231700,1.3420,1.3420,1.3413,1.3413
AUDNZD,20101219,231800,1.3411,1.3411,1.3406,1.3407
AUDNZD,20101219,231900,1.3409,1.3412,1.3409,1.3412
AUDNZD,20101219,232000,1.3412,1.3412,1.3409,1.3409
AUDNZD,20101219,232100,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101219,232200,1.3411,1.3411,1.3410,1.3410
AUDNZD,20101219,232300,1.3410,1.3411,1.3410,1.3411
AUDNZD,20101219,232400,1.3410,1.3410,1.3407,1.3408
AUDNZD,20101219,232500,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101219,232600,1.3407,1.3407,1.3406,1.3406
AUDNZD,20101219,232700,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101219,232800,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101219,232900,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101219,233000,1.3404,1.3405,1.3404,1.3404
AUDNZD,20101219,233100,1.3404,1.3404,1.3404,1.3404
AUDNZD,20101219,233200,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101219,233300,1.3406,1.3406,1.3405,1.3405
AUDNZD,20101219,233400,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101219,233500,1.3407,1.3407,1.3404,1.3404
AUDNZD,20101219,233600,1.3403,1.3403,1.3399,1.3399
AUDNZD,20101219,233700,1.3397,1.3399,1.3397,1.3399
AUDNZD,20101219,233800,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101219,233900,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101219,234000,1.3400,1.3401,1.3400,1.3401
AUDNZD,20101219,234100,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101219,234200,1.3404,1.3406,1.3404,1.3405
AUDNZD,20101219,234300,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101219,234400,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101219,234500,1.3403,1.3406,1.3403,1.3405
AUDNZD,20101219,234600,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101219,234700,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101219,234800,1.3403,1.3403,1.3403,1.3403
AUDNZD,20101219,234900,1.3403,1.3403,1.3402,1.3402
AUDNZD,20101219,235000,1.3402,1.3405,1.3401,1.3405
AUDNZD,20101219,235100,1.3404,1.3404,1.3401,1.3401
AUDNZD,20101219,235200,1.3401,1.3403,1.3401,1.3403
AUDNZD,20101219,235300,1.3404,1.3404,1.3403,1.3403
AUDNZD,20101219,235400,1.3403,1.3403,1.3400,1.3403
AUDNZD,20101219,235500,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101219,235600,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101219,235700,1.3405,1.3407,1.3405,1.3407
AUDNZD,20101219,235800,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101219,235900,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101220,000000,1.3408,1.3411,1.3408,1.3411
NZDCHF,20101219,230100,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101219,230200,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101219,230300,0.7124,0.7124,0.7123,0.7123
NZDCHF,20101219,230400,0.7123,0.7124,0.7123,0.7124
NZDCHF,20101219,230500,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101219,230600,0.7125,0.7127,0.7125,0.7125
NZDCHF,20101219,230700,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101219,230800,0.7124,0.7124,0.7122,0.7122
NZDCHF,20101219,230900,0.7122,0.7122,0.7121,0.7121
NZDCHF,20101219,231000,0.7121,0.7122,0.7121,0.7122
NZDCHF,20101219,231100,0.7122,0.7123,0.7122,0.7123
NZDCHF,20101219,231200,0.7124,0.7125,0.7124,0.7125
NZDCHF,20101219,231300,0.7125,0.7125,0.7125,0.7125
NZDCHF,20101219,231400,0.7125,0.7125,0.7124,0.7124
NZDCHF,20101219,231500,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101219,231600,0.7124,0.7124,0.7124,0.7124
NZDCHF,20101219,231700,0.7124,0.7126,0.7124,0.7126
NZDCHF,20101219,231800,0.7127,0.7129,0.7127,0.7128
NZDCHF,20101219,231900,0.7128,0.7128,0.7127,0.7127
NZDCHF,20101219,232000,0.7126,0.7132,0.7125,0.7132
NZDCHF,20101219,232100,0.7133,0.7133,0.7132,0.7133
NZDCHF,20101219,232200,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101219,232300,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101219,232400,0.7138,0.7139,0.7138,0.7138
NZDCHF,20101219,232500,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101219,232600,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101219,232700,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101219,232800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101219,232900,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101219,233000,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101219,233100,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101219,233200,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101219,233300,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101219,233400,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101219,233500,0.7137,0.7138,0.7137,0.7138
NZDCHF,20101219,233600,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101219,233700,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101219,233800,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101219,233900,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101219,234000,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101219,234100,0.7138,0.7140,0.7138,0.7138
NZDCHF,20101219,234200,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101219,234300,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101219,234400,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101219,234500,0.7140,0.7140,0.7139,0.7140
NZDCHF,20101219,234600,0.7141,0.7141,0.7139,0.7139
NZDCHF,20101219,234700,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101219,234800,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101219,234900,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101219,235000,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101219,235100,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101219,235200,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101219,235300,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101219,235400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101219,235500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101219,235600,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101219,235700,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101219,235800,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101219,235900,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,000000,0.7137,0.7139,0.7137,0.7139
NZDCAD,20101219,230100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101219,230200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101219,230300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101219,230400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101219,230500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101219,230600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101219,230700,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101219,230800,0.7445,0.7446,0.7445,0.7446
NZDCAD,20101219,230900,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101219,231000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101219,231100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101219,231200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101219,231300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20101219,231400,0.7450,0.7451,0.7450,0.7451
NZDCAD,20101219,231500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101219,231600,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101219,231700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20101219,231800,0.7456,0.7457,0.7456,0.7456
NZDCAD,20101219,231900,0.7456,0.7456,0.7454,0.7454
NZDCAD,20101219,232000,0.7453,0.7454,0.7452,0.7454
NZDCAD,20101219,232100,0.7454,0.7454,0.7452,0.7452
NZDCAD,20101219,232200,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101219,232300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101219,232400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101219,232500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101219,232600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101219,232700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101219,232800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101219,232900,0.7458,0.7458,0.7457,0.7457
NZDCAD,20101219,233000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20101219,233100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20101219,233200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101219,233300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20101219,233400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101219,233500,0.7456,0.7456,0.7455,0.7456
NZDCAD,20101219,233600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20101219,233700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20101219,233800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101219,233900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101219,234000,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101219,234100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101219,234200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101219,234300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101219,234400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101219,234500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101219,234600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101219,234700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101219,234800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101219,234900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101219,235000,0.7456,0.7456,0.7452,0.7452
NZDCAD,20101219,235100,0.7453,0.7454,0.7452,0.7452
NZDCAD,20101219,235200,0.7453,0.7453,0.7452,0.7452
NZDCAD,20101219,235300,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101219,235400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101219,235500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101219,235600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101219,235700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101219,235800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101219,235900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,000000,0.7452,0.7452,0.7452,0.7452
CADCHF,20101219,230100,0.9563,0.9563,0.9563,0.9563
CADCHF,20101219,230200,0.9563,0.9563,0.9563,0.9563
CADCHF,20101219,230300,0.9562,0.9562,0.9561,0.9561
CADCHF,20101219,230400,0.9561,0.9563,0.9561,0.9563
CADCHF,20101219,230500,0.9563,0.9564,0.9563,0.9564
CADCHF,20101219,230600,0.9563,0.9564,0.9563,0.9564
CADCHF,20101219,230700,0.9565,0.9565,0.9565,0.9565
CADCHF,20101219,230800,0.9565,0.9565,0.9562,0.9562
CADCHF,20101219,230900,0.9562,0.9562,0.9561,0.9561
CADCHF,20101219,231000,0.9561,0.9561,0.9560,0.9560
CADCHF,20101219,231100,0.9560,0.9560,0.9560,0.9560
CADCHF,20101219,231200,0.9561,0.9561,0.9561,0.9561
CADCHF,20101219,231300,0.9562,0.9562,0.9561,0.9561
CADCHF,20101219,231400,0.9561,0.9561,0.9558,0.9558
CADCHF,20101219,231500,0.9557,0.9557,0.9556,0.9556
CADCHF,20101219,231600,0.9556,0.9559,0.9556,0.9557
CADCHF,20101219,231700,0.9557,0.9559,0.9557,0.9557
CADCHF,20101219,231800,0.9557,0.9558,0.9557,0.9558
CADCHF,20101219,231900,0.9559,0.9559,0.9557,0.9557
CADCHF,20101219,232000,0.9557,0.9564,0.9557,0.9564
CADCHF,20101219,232100,0.9565,0.9567,0.9565,0.9567
CADCHF,20101219,232200,0.9568,0.9571,0.9568,0.9571
CADCHF,20101219,232300,0.9571,0.9571,0.9571,0.9571
CADCHF,20101219,232400,0.9572,0.9572,0.9572,0.9572
CADCHF,20101219,232500,0.9572,0.9572,0.9572,0.9572
CADCHF,20101219,232600,0.9572,0.9572,0.9571,0.9571
CADCHF,20101219,232700,0.9570,0.9570,0.9570,0.9570
CADCHF,20101219,232800,0.9570,0.9570,0.9570,0.9570
CADCHF,20101219,232900,0.9570,0.9570,0.9570,0.9570
CADCHF,20101219,233000,0.9570,0.9570,0.9569,0.9569
CADCHF,20101219,233100,0.9569,0.9569,0.9568,0.9568
CADCHF,20101219,233200,0.9568,0.9568,0.9568,0.9568
CADCHF,20101219,233300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101219,233400,0.9569,0.9569,0.9569,0.9569
CADCHF,20101219,233500,0.9571,0.9571,0.9570,0.9570
CADCHF,20101219,233600,0.9570,0.9570,0.9570,0.9570
CADCHF,20101219,233700,0.9570,0.9570,0.9570,0.9570
CADCHF,20101219,233800,0.9571,0.9571,0.9569,0.9569
CADCHF,20101219,233900,0.9569,0.9570,0.9569,0.9570
CADCHF,20101219,234000,0.9570,0.9570,0.9569,0.9569
CADCHF,20101219,234100,0.9570,0.9571,0.9570,0.9570
CADCHF,20101219,234200,0.9570,0.9572,0.9570,0.9572
CADCHF,20101219,234300,0.9571,0.9572,0.9571,0.9571
CADCHF,20101219,234400,0.9571,0.9571,0.9570,0.9571
CADCHF,20101219,234500,0.9572,0.9575,0.9572,0.9575
CADCHF,20101219,234600,0.9574,0.9574,0.9571,0.9571
CADCHF,20101219,234700,0.9571,0.9571,0.9571,0.9571
CADCHF,20101219,234800,0.9572,0.9574,0.9572,0.9574
CADCHF,20101219,234900,0.9574,0.9574,0.9574,0.9574
CADCHF,20101219,235000,0.9575,0.9575,0.9575,0.9575
CADCHF,20101219,235100,0.9575,0.9575,0.9575,0.9575
CADCHF,20101219,235200,0.9575,0.9575,0.9574,0.9574
CADCHF,20101219,235300,0.9574,0.9574,0.9573,0.9573
CADCHF,20101219,235400,0.9573,0.9573,0.9572,0.9572
CADCHF,20101219,235500,0.9572,0.9572,0.9572,0.9572
CADCHF,20101219,235600,0.9572,0.9575,0.9572,0.9575
CADCHF,20101219,235700,0.9575,0.9575,0.9575,0.9575
CADCHF,20101219,235800,0.9575,0.9575,0.9575,0.9575
CADCHF,20101219,235900,0.9575,0.9576,0.9575,0.9575
CADCHF,20101220,000000,0.9575,0.9577,0.9575,0.9577
CADJPY,20101219,230100,82.89,82.89,82.89,82.89
CADJPY,20101219,230200,82.89,82.89,82.89,82.89
CADJPY,20101219,230300,82.89,82.89,82.89,82.89
CADJPY,20101219,230400,82.89,82.89,82.89,82.89
CADJPY,20101219,230500,82.89,82.90,82.89,82.90
CADJPY,20101219,230600,82.90,82.90,82.90,82.90
CADJPY,20101219,230700,82.91,82.91,82.91,82.91
CADJPY,20101219,230800,82.91,82.91,82.91,82.91
CADJPY,20101219,230900,82.91,82.91,82.91,82.91
CADJPY,20101219,231000,82.91,82.91,82.91,82.91
CADJPY,20101219,231100,82.91,82.92,82.91,82.92
CADJPY,20101219,231200,82.91,82.91,82.91,82.91
CADJPY,20101219,231300,82.91,82.91,82.91,82.91
CADJPY,20101219,231400,82.91,82.91,82.89,82.89
CADJPY,20101219,231500,82.89,82.89,82.88,82.89
CADJPY,20101219,231600,82.90,82.90,82.89,82.89
CADJPY,20101219,231700,82.89,82.89,82.89,82.89
CADJPY,20101219,231800,82.88,82.90,82.88,82.90
CADJPY,20101219,231900,82.90,82.90,82.90,82.90
CADJPY,20101219,232000,82.90,82.90,82.90,82.90
CADJPY,20101219,232100,82.90,82.90,82.90,82.90
CADJPY,20101219,232200,82.91,82.91,82.90,82.90
CADJPY,20101219,232300,82.90,82.90,82.90,82.90
CADJPY,20101219,232400,82.90,82.90,82.89,82.89
CADJPY,20101219,232500,82.89,82.89,82.89,82.89
CADJPY,20101219,232600,82.89,82.89,82.89,82.89
CADJPY,20101219,232700,82.90,82.90,82.89,82.89
CADJPY,20101219,232800,82.89,82.90,82.89,82.90
CADJPY,20101219,232900,82.90,82.90,82.90,82.90
CADJPY,20101219,233000,82.90,82.90,82.89,82.89
CADJPY,20101219,233100,82.89,82.89,82.87,82.87
CADJPY,20101219,233200,82.87,82.87,82.87,82.87
CADJPY,20101219,233300,82.87,82.88,82.87,82.88
CADJPY,20101219,233400,82.88,82.90,82.88,82.90
CADJPY,20101219,233500,82.90,82.90,82.89,82.89
CADJPY,20101219,233600,82.89,82.89,82.89,82.89
CADJPY,20101219,233700,82.89,82.89,82.89,82.89
CADJPY,20101219,233800,82.89,82.89,82.88,82.88
CADJPY,20101219,233900,82.88,82.88,82.88,82.88
CADJPY,20101219,234000,82.88,82.88,82.88,82.88
CADJPY,20101219,234100,82.87,82.87,82.87,82.87
CADJPY,20101219,234200,82.87,82.87,82.86,82.86
CADJPY,20101219,234300,82.86,82.86,82.86,82.86
CADJPY,20101219,234400,82.86,82.86,82.86,82.86
CADJPY,20101219,234500,82.86,82.86,82.86,82.86
CADJPY,20101219,234600,82.86,82.87,82.86,82.87
CADJPY,20101219,234700,82.87,82.87,82.87,82.87
CADJPY,20101219,234800,82.87,82.87,82.87,82.87
CADJPY,20101219,234900,82.86,82.87,82.86,82.87
CADJPY,20101219,235000,82.88,82.88,82.88,82.88
CADJPY,20101219,235100,82.87,82.88,82.87,82.88
CADJPY,20101219,235200,82.88,82.88,82.88,82.88
CADJPY,20101219,235300,82.88,82.88,82.88,82.88
CADJPY,20101219,235400,82.88,82.88,82.87,82.87
CADJPY,20101219,235500,82.87,82.88,82.87,82.88
CADJPY,20101219,235600,82.88,82.89,82.88,82.88
CADJPY,20101219,235700,82.88,82.88,82.88,82.88
CADJPY,20101219,235800,82.88,82.88,82.87,82.87
CADJPY,20101219,235900,82.87,82.87,82.86,82.86
CADJPY,20101220,000000,82.88,82.89,82.88,82.89
USDUAH,20101219,230300,7.80,7.80,7.80,7.80
USDUAH,20101219,230400,7.80,7.80,7.80,7.80
USDUAH,20101219,230900,7.80,7.80,7.80,7.80
USDUAH,20101219,231400,7.80,7.80,7.80,7.80
USDUAH,20101219,231900,7.80,7.80,7.80,7.80
USDUAH,20101219,232400,7.80,7.80,7.80,7.80
USDUAH,20101219,232900,7.80,7.80,7.80,7.80
USDUAH,20101219,233400,7.80,7.80,7.80,7.80
USDUAH,20101219,233900,7.80,7.80,7.80,7.80
USDUAH,20101219,234400,7.80,7.80,7.80,7.80
USDUAH,20101219,234900,7.80,7.80,7.80,7.80
USDUAH,20101219,235400,7.80,7.80,7.80,7.80
USDUAH,20101219,235900,7.80,7.80,7.80,7.80
NDQUSD,20101220,000000,2213,2213,2212,2213
USXUSD,20101219,230100,80.30,80.31,80.30,80.31
USXUSD,20101219,230200,80.31,80.31,80.31,80.31
USXUSD,20101219,230300,80.31,80.31,80.30,80.30
USXUSD,20101219,230400,80.30,80.31,80.30,80.31
USXUSD,20101219,230500,80.31,80.32,80.31,80.32
USXUSD,20101219,230600,80.33,80.33,80.32,80.33
USXUSD,20101219,230700,80.33,80.33,80.33,80.33
USXUSD,20101219,230800,80.33,80.33,80.32,80.33
USXUSD,20101219,230900,80.33,80.33,80.32,80.32
USXUSD,20101219,231000,80.32,80.33,80.32,80.32
USXUSD,20101219,231100,80.32,80.32,80.32,80.32
USXUSD,20101219,231200,80.33,80.33,80.32,80.32
USXUSD,20101219,231300,80.32,80.32,80.32,80.32
USXUSD,20101219,231400,80.32,80.32,80.32,80.32
USXUSD,20101219,231500,80.32,80.32,80.32,80.32
USXUSD,20101219,231600,80.32,80.33,80.32,80.32
USXUSD,20101219,231700,80.33,80.33,80.32,80.33
USXUSD,20101219,231800,80.33,80.33,80.33,80.33
USXUSD,20101219,231900,80.33,80.33,80.32,80.33
USXUSD,20101219,232000,80.33,80.33,80.33,80.33
USXUSD,20101219,232100,80.33,80.33,80.33,80.33
USXUSD,20101219,232200,80.33,80.33,80.33,80.33
USXUSD,20101219,232300,80.33,80.34,80.33,80.34
USXUSD,20101219,232400,80.34,80.34,80.34,80.34
USXUSD,20101219,232500,80.34,80.34,80.34,80.34
USXUSD,20101219,232600,80.34,80.34,80.34,80.34
USXUSD,20101219,232700,80.34,80.34,80.34,80.34
USXUSD,20101219,232800,80.34,80.35,80.34,80.34
USXUSD,20101219,232900,80.34,80.34,80.34,80.34
USXUSD,20101219,233000,80.35,80.35,80.35,80.35
USXUSD,20101219,233100,80.35,80.36,80.35,80.36
USXUSD,20101219,233200,80.36,80.36,80.36,80.36
USXUSD,20101219,233300,80.36,80.36,80.36,80.36
USXUSD,20101219,233400,80.36,80.36,80.36,80.36
USXUSD,20101219,233500,80.36,80.36,80.35,80.35
USXUSD,20101219,233600,80.35,80.35,80.35,80.35
USXUSD,20101219,233700,80.35,80.35,80.35,80.35
USXUSD,20101219,233800,80.35,80.35,80.35,80.35
USXUSD,20101219,233900,80.35,80.36,80.35,80.36
USXUSD,20101219,234000,80.36,80.36,80.36,80.36
USXUSD,20101219,234100,80.36,80.37,80.36,80.37
USXUSD,20101219,234200,80.36,80.37,80.36,80.36
USXUSD,20101219,234300,80.37,80.37,80.37,80.37
USXUSD,20101219,234400,80.37,80.38,80.37,80.38
USXUSD,20101219,234500,80.38,80.38,80.38,80.38
USXUSD,20101219,234600,80.38,80.38,80.37,80.38
USXUSD,20101219,234700,80.37,80.37,80.37,80.37
USXUSD,20101219,234800,80.37,80.38,80.37,80.38
USXUSD,20101219,234900,80.38,80.38,80.38,80.38
USXUSD,20101219,235000,80.38,80.39,80.38,80.38
USXUSD,20101219,235100,80.38,80.38,80.38,80.38
USXUSD,20101219,235200,80.38,80.38,80.38,80.38
USXUSD,20101219,235300,80.38,80.38,80.38,80.38
USXUSD,20101219,235400,80.37,80.37,80.37,80.37
USXUSD,20101219,235500,80.37,80.37,80.37,80.37
USXUSD,20101219,235600,80.37,80.37,80.37,80.37
USXUSD,20101219,235700,80.37,80.37,80.37,80.37
USXUSD,20101219,235800,80.38,80.38,80.38,80.38
USXUSD,20101219,235900,80.38,80.38,80.38,80.38
USXUSD,20101220,000000,80.38,80.39,80.38,80.39
