<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101220,000100,1.3164,1.3164,1.3162,1.3162
EURUSD,20101220,000200,1.3161,1.3161,1.3159,1.3161
EURUSD,20101220,000300,1.3162,1.3164,1.3160,1.3161
EURUSD,20101220,000400,1.3162,1.3163,1.3161,1.3162
EURUSD,20101220,000500,1.3162,1.3162,1.3161,1.3162
EURUSD,20101220,000600,1.3161,1.3161,1.3160,1.3160
EURUSD,20101220,000700,1.3160,1.3160,1.3160,1.3160
EURUSD,20101220,000800,1.3160,1.3164,1.3160,1.3164
EURUSD,20101220,000900,1.3163,1.3163,1.3162,1.3162
EURUSD,20101220,001000,1.3162,1.3163,1.3162,1.3163
EURUSD,20101220,001100,1.3163,1.3163,1.3161,1.3161
EURUSD,20101220,001200,1.3161,1.3161,1.3161,1.3161
EURUSD,20101220,001300,1.3160,1.3160,1.3157,1.3157
EURUSD,20101220,001400,1.3156,1.3156,1.3154,1.3154
EURUSD,20101220,001500,1.3154,1.3154,1.3152,1.3153
EURUSD,20101220,001600,1.3153,1.3154,1.3153,1.3154
EURUSD,20101220,001700,1.3154,1.3154,1.3154,1.3154
EURUSD,20101220,001800,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,001900,1.3154,1.3157,1.3154,1.3156
EURUSD,20101220,002000,1.3157,1.3157,1.3156,1.3157
EURUSD,20101220,002100,1.3157,1.3157,1.3155,1.3155
EURUSD,20101220,002200,1.3156,1.3157,1.3155,1.3155
EURUSD,20101220,002300,1.3154,1.3154,1.3152,1.3152
EURUSD,20101220,002400,1.3153,1.3153,1.3152,1.3153
EURUSD,20101220,002500,1.3154,1.3155,1.3154,1.3154
EURUSD,20101220,002600,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,002700,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,002800,1.3154,1.3154,1.3151,1.3151
EURUSD,20101220,002900,1.3152,1.3154,1.3152,1.3154
EURUSD,20101220,003000,1.3155,1.3155,1.3154,1.3154
EURUSD,20101220,003100,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,003200,1.3155,1.3156,1.3155,1.3156
EURUSD,20101220,003300,1.3157,1.3157,1.3156,1.3157
EURUSD,20101220,003400,1.3158,1.3159,1.3157,1.3158
EURUSD,20101220,003500,1.3158,1.3158,1.3157,1.3158
EURUSD,20101220,003600,1.3158,1.3158,1.3157,1.3157
EURUSD,20101220,003700,1.3157,1.3158,1.3157,1.3158
EURUSD,20101220,003800,1.3159,1.3160,1.3158,1.3160
EURUSD,20101220,003900,1.3161,1.3162,1.3161,1.3162
EURUSD,20101220,004000,1.3161,1.3162,1.3161,1.3161
EURUSD,20101220,004100,1.3161,1.3162,1.3161,1.3161
EURUSD,20101220,004200,1.3161,1.3162,1.3161,1.3162
EURUSD,20101220,004300,1.3162,1.3162,1.3162,1.3162
EURUSD,20101220,004400,1.3162,1.3162,1.3161,1.3161
EURUSD,20101220,004500,1.3161,1.3161,1.3161,1.3161
EURUSD,20101220,004600,1.3161,1.3161,1.3161,1.3161
EURUSD,20101220,004700,1.3161,1.3161,1.3161,1.3161
EURUSD,20101220,004800,1.3162,1.3162,1.3161,1.3161
EURUSD,20101220,004900,1.3161,1.3161,1.3160,1.3160
EURUSD,20101220,005000,1.3160,1.3160,1.3160,1.3160
EURUSD,20101220,005100,1.3160,1.3161,1.3160,1.3161
EURUSD,20101220,005200,1.3162,1.3162,1.3159,1.3160
EURUSD,20101220,005300,1.3159,1.3159,1.3159,1.3159
EURUSD,20101220,005400,1.3159,1.3160,1.3159,1.3160
EURUSD,20101220,005500,1.3160,1.3160,1.3160,1.3160
EURUSD,20101220,005600,1.3160,1.3161,1.3160,1.3160
EURUSD,20101220,005700,1.3161,1.3161,1.3160,1.3160
EURUSD,20101220,005800,1.3160,1.3161,1.3160,1.3160
EURUSD,20101220,005900,1.3161,1.3161,1.3161,1.3161
EURUSD,20101220,010000,1.3161,1.3161,1.3161,1.3161
EURUSD,20101220,010100,1.3160,1.3161,1.3160,1.3160
EURUSD,20101220,010200,1.3159,1.3162,1.3159,1.3162
EURUSD,20101220,010300,1.3163,1.3169,1.3163,1.3169
EURUSD,20101220,010400,1.3170,1.3172,1.3169,1.3170
EURUSD,20101220,010500,1.3169,1.3170,1.3166,1.3168
EURUSD,20101220,010600,1.3169,1.3170,1.3169,1.3170
EURUSD,20101220,010700,1.3171,1.3172,1.3171,1.3171
EURUSD,20101220,010800,1.3172,1.3176,1.3172,1.3176
EURUSD,20101220,010900,1.3177,1.3179,1.3176,1.3178
EURUSD,20101220,011000,1.3177,1.3177,1.3176,1.3176
EURUSD,20101220,011100,1.3176,1.3176,1.3175,1.3175
EURUSD,20101220,011200,1.3176,1.3176,1.3175,1.3175
EURUSD,20101220,011300,1.3175,1.3175,1.3175,1.3175
EURUSD,20101220,011400,1.3175,1.3175,1.3170,1.3171
EURUSD,20101220,011500,1.3171,1.3171,1.3171,1.3171
EURUSD,20101220,011600,1.3170,1.3171,1.3170,1.3171
EURUSD,20101220,011700,1.3171,1.3171,1.3171,1.3171
EURUSD,20101220,011800,1.3171,1.3172,1.3170,1.3172
EURUSD,20101220,011900,1.3171,1.3171,1.3167,1.3168
EURUSD,20101220,012000,1.3168,1.3169,1.3167,1.3167
EURUSD,20101220,012100,1.3166,1.3166,1.3163,1.3163
EURUSD,20101220,012200,1.3162,1.3164,1.3162,1.3163
EURUSD,20101220,012300,1.3163,1.3163,1.3162,1.3163
EURUSD,20101220,012400,1.3163,1.3164,1.3163,1.3163
EURUSD,20101220,012500,1.3164,1.3166,1.3161,1.3161
EURUSD,20101220,012600,1.3162,1.3165,1.3160,1.3161
EURUSD,20101220,012700,1.3161,1.3163,1.3161,1.3163
EURUSD,20101220,012800,1.3162,1.3162,1.3160,1.3161
EURUSD,20101220,012900,1.3161,1.3162,1.3161,1.3161
EURUSD,20101220,013000,1.3160,1.3160,1.3159,1.3160
EURUSD,20101220,013100,1.3161,1.3161,1.3160,1.3161
EURUSD,20101220,013200,1.3161,1.3161,1.3153,1.3154
EURUSD,20101220,013300,1.3155,1.3155,1.3145,1.3145
EURUSD,20101220,013400,1.3146,1.3147,1.3146,1.3146
EURUSD,20101220,013500,1.3145,1.3145,1.3141,1.3142
EURUSD,20101220,013600,1.3143,1.3144,1.3143,1.3144
EURUSD,20101220,013700,1.3143,1.3143,1.3141,1.3142
EURUSD,20101220,013800,1.3141,1.3142,1.3141,1.3142
EURUSD,20101220,013900,1.3142,1.3145,1.3142,1.3145
EURUSD,20101220,014000,1.3145,1.3148,1.3145,1.3147
EURUSD,20101220,014100,1.3147,1.3147,1.3143,1.3143
EURUSD,20101220,014200,1.3144,1.3144,1.3141,1.3141
EURUSD,20101220,014300,1.3140,1.3140,1.3134,1.3134
EURUSD,20101220,014400,1.3133,1.3134,1.3131,1.3132
EURUSD,20101220,014500,1.3131,1.3133,1.3131,1.3133
EURUSD,20101220,014600,1.3132,1.3135,1.3132,1.3134
EURUSD,20101220,014700,1.3135,1.3136,1.3135,1.3135
EURUSD,20101220,014800,1.3135,1.3135,1.3134,1.3134
EURUSD,20101220,014900,1.3133,1.3133,1.3126,1.3126
EURUSD,20101220,015000,1.3126,1.3126,1.3125,1.3125
EURUSD,20101220,015100,1.3125,1.3127,1.3125,1.3127
EURUSD,20101220,015200,1.3128,1.3130,1.3128,1.3128
EURUSD,20101220,015300,1.3129,1.3130,1.3129,1.3130
EURUSD,20101220,015400,1.3130,1.3130,1.3130,1.3130
EURUSD,20101220,015500,1.3131,1.3131,1.3131,1.3131
EURUSD,20101220,015600,1.3130,1.3130,1.3128,1.3128
EURUSD,20101220,015700,1.3128,1.3128,1.3128,1.3128
EURUSD,20101220,015800,1.3128,1.3128,1.3127,1.3127
EURUSD,20101220,015900,1.3126,1.3126,1.3124,1.3124
EURUSD,20101220,020000,1.3124,1.3126,1.3124,1.3126
EURUSD,20101220,020100,1.3127,1.3128,1.3127,1.3128
EURUSD,20101220,020200,1.3127,1.3128,1.3127,1.3128
EURUSD,20101220,020300,1.3129,1.3131,1.3129,1.3131
EURUSD,20101220,020400,1.3131,1.3136,1.3131,1.3133
EURUSD,20101220,020500,1.3134,1.3134,1.3128,1.3129
EURUSD,20101220,020600,1.3130,1.3130,1.3129,1.3129
EURUSD,20101220,020700,1.3130,1.3132,1.3130,1.3132
EURUSD,20101220,020800,1.3132,1.3134,1.3131,1.3133
EURUSD,20101220,020900,1.3134,1.3137,1.3134,1.3137
EURUSD,20101220,021000,1.3137,1.3138,1.3137,1.3138
EURUSD,20101220,021100,1.3137,1.3137,1.3134,1.3135
EURUSD,20101220,021200,1.3134,1.3134,1.3132,1.3132
EURUSD,20101220,021300,1.3131,1.3134,1.3131,1.3134
EURUSD,20101220,021400,1.3133,1.3134,1.3133,1.3134
EURUSD,20101220,021500,1.3134,1.3135,1.3134,1.3135
EURUSD,20101220,021600,1.3136,1.3136,1.3135,1.3136
EURUSD,20101220,021700,1.3136,1.3137,1.3136,1.3137
EURUSD,20101220,021800,1.3138,1.3141,1.3138,1.3140
EURUSD,20101220,021900,1.3139,1.3141,1.3139,1.3141
EURUSD,20101220,022000,1.3141,1.3142,1.3141,1.3142
EURUSD,20101220,022100,1.3143,1.3145,1.3143,1.3145
EURUSD,20101220,022200,1.3144,1.3148,1.3144,1.3146
EURUSD,20101220,022300,1.3147,1.3149,1.3145,1.3145
EURUSD,20101220,022400,1.3146,1.3146,1.3143,1.3143
EURUSD,20101220,022500,1.3144,1.3144,1.3144,1.3144
EURUSD,20101220,022600,1.3145,1.3148,1.3145,1.3148
EURUSD,20101220,022700,1.3147,1.3147,1.3146,1.3146
EURUSD,20101220,022800,1.3146,1.3147,1.3146,1.3146
EURUSD,20101220,022900,1.3145,1.3147,1.3145,1.3147
EURUSD,20101220,023000,1.3148,1.3148,1.3147,1.3147
EURUSD,20101220,023100,1.3148,1.3148,1.3145,1.3146
EURUSD,20101220,023200,1.3147,1.3147,1.3146,1.3147
EURUSD,20101220,023300,1.3148,1.3149,1.3147,1.3147
EURUSD,20101220,023400,1.3146,1.3146,1.3145,1.3145
EURUSD,20101220,023500,1.3145,1.3145,1.3145,1.3145
EURUSD,20101220,023600,1.3146,1.3146,1.3146,1.3146
EURUSD,20101220,023700,1.3145,1.3145,1.3144,1.3145
EURUSD,20101220,023800,1.3144,1.3145,1.3143,1.3144
EURUSD,20101220,023900,1.3145,1.3145,1.3144,1.3144
EURUSD,20101220,024000,1.3143,1.3146,1.3143,1.3146
EURUSD,20101220,024100,1.3146,1.3146,1.3146,1.3146
EURUSD,20101220,024200,1.3146,1.3147,1.3146,1.3147
EURUSD,20101220,024300,1.3148,1.3151,1.3148,1.3151
EURUSD,20101220,024400,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,024500,1.3152,1.3152,1.3151,1.3152
EURUSD,20101220,024600,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,024700,1.3153,1.3155,1.3153,1.3155
EURUSD,20101220,024800,1.3154,1.3156,1.3154,1.3154
EURUSD,20101220,024900,1.3153,1.3153,1.3151,1.3152
EURUSD,20101220,025000,1.3152,1.3152,1.3152,1.3152
EURUSD,20101220,025100,1.3151,1.3151,1.3149,1.3150
EURUSD,20101220,025200,1.3149,1.3150,1.3149,1.3150
EURUSD,20101220,025300,1.3149,1.3150,1.3149,1.3150
EURUSD,20101220,025400,1.3150,1.3150,1.3150,1.3150
EURUSD,20101220,025500,1.3150,1.3150,1.3149,1.3150
EURUSD,20101220,025600,1.3149,1.3149,1.3147,1.3147
EURUSD,20101220,025700,1.3148,1.3148,1.3147,1.3147
EURUSD,20101220,025800,1.3147,1.3148,1.3147,1.3148
EURUSD,20101220,025900,1.3148,1.3148,1.3148,1.3148
EURUSD,20101220,030000,1.3147,1.3147,1.3145,1.3146
EURUSD,20101220,030100,1.3145,1.3148,1.3145,1.3148
EURUSD,20101220,030200,1.3149,1.3149,1.3148,1.3149
EURUSD,20101220,030300,1.3149,1.3151,1.3149,1.3150
EURUSD,20101220,030400,1.3150,1.3150,1.3149,1.3149
EURUSD,20101220,030500,1.3150,1.3150,1.3148,1.3149
EURUSD,20101220,030600,1.3150,1.3151,1.3150,1.3151
EURUSD,20101220,030700,1.3150,1.3151,1.3150,1.3150
EURUSD,20101220,030800,1.3150,1.3150,1.3150,1.3150
EURUSD,20101220,030900,1.3151,1.3151,1.3150,1.3150
EURUSD,20101220,031000,1.3150,1.3150,1.3149,1.3149
EURUSD,20101220,031100,1.3149,1.3150,1.3148,1.3149
EURUSD,20101220,031200,1.3150,1.3152,1.3150,1.3152
EURUSD,20101220,031300,1.3153,1.3156,1.3153,1.3154
EURUSD,20101220,031400,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,031500,1.3155,1.3157,1.3155,1.3155
EURUSD,20101220,031600,1.3154,1.3155,1.3153,1.3153
EURUSD,20101220,031700,1.3153,1.3153,1.3152,1.3152
EURUSD,20101220,031800,1.3152,1.3152,1.3151,1.3152
EURUSD,20101220,031900,1.3152,1.3152,1.3150,1.3150
EURUSD,20101220,032000,1.3150,1.3150,1.3148,1.3148
EURUSD,20101220,032100,1.3147,1.3148,1.3144,1.3147
EURUSD,20101220,032200,1.3146,1.3147,1.3144,1.3146
EURUSD,20101220,032300,1.3145,1.3145,1.3143,1.3143
EURUSD,20101220,032400,1.3144,1.3144,1.3142,1.3144
EURUSD,20101220,032500,1.3143,1.3148,1.3143,1.3146
EURUSD,20101220,032600,1.3147,1.3149,1.3146,1.3148
EURUSD,20101220,032700,1.3147,1.3148,1.3143,1.3148
EURUSD,20101220,032800,1.3147,1.3150,1.3147,1.3148
EURUSD,20101220,032900,1.3148,1.3149,1.3147,1.3147
EURUSD,20101220,033000,1.3147,1.3147,1.3146,1.3146
EURUSD,20101220,033100,1.3146,1.3146,1.3145,1.3146
EURUSD,20101220,033200,1.3146,1.3147,1.3146,1.3147
EURUSD,20101220,033300,1.3147,1.3147,1.3146,1.3147
EURUSD,20101220,033400,1.3147,1.3147,1.3147,1.3147
EURUSD,20101220,033500,1.3147,1.3147,1.3146,1.3146
EURUSD,20101220,033600,1.3147,1.3147,1.3146,1.3147
EURUSD,20101220,033700,1.3147,1.3147,1.3147,1.3147
EURUSD,20101220,033800,1.3148,1.3148,1.3147,1.3148
EURUSD,20101220,033900,1.3147,1.3148,1.3147,1.3147
EURUSD,20101220,034000,1.3147,1.3147,1.3143,1.3144
EURUSD,20101220,034100,1.3145,1.3151,1.3145,1.3151
EURUSD,20101220,034200,1.3152,1.3153,1.3151,1.3153
EURUSD,20101220,034300,1.3153,1.3154,1.3153,1.3154
EURUSD,20101220,034400,1.3154,1.3154,1.3152,1.3152
EURUSD,20101220,034500,1.3152,1.3152,1.3152,1.3152
EURUSD,20101220,034600,1.3152,1.3153,1.3151,1.3153
EURUSD,20101220,034700,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,034800,1.3154,1.3155,1.3152,1.3152
EURUSD,20101220,034900,1.3151,1.3153,1.3151,1.3152
EURUSD,20101220,035000,1.3151,1.3151,1.3151,1.3151
EURUSD,20101220,035100,1.3151,1.3152,1.3150,1.3150
EURUSD,20101220,035200,1.3150,1.3152,1.3150,1.3152
EURUSD,20101220,035300,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,035400,1.3152,1.3154,1.3152,1.3154
EURUSD,20101220,035500,1.3153,1.3153,1.3153,1.3153
EURUSD,20101220,035600,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,035700,1.3155,1.3158,1.3155,1.3157
EURUSD,20101220,035800,1.3158,1.3158,1.3155,1.3155
EURUSD,20101220,035900,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,040000,1.3155,1.3157,1.3154,1.3156
EURUSD,20101220,040100,1.3156,1.3156,1.3155,1.3155
EURUSD,20101220,040200,1.3155,1.3155,1.3155,1.3155
EURUSD,20101220,040300,1.3154,1.3157,1.3154,1.3157
EURUSD,20101220,040400,1.3156,1.3157,1.3155,1.3155
EURUSD,20101220,040500,1.3155,1.3155,1.3155,1.3155
EURUSD,20101220,040600,1.3155,1.3155,1.3154,1.3154
EURUSD,20101220,040700,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,040800,1.3155,1.3155,1.3154,1.3154
EURUSD,20101220,040900,1.3154,1.3154,1.3152,1.3152
EURUSD,20101220,041000,1.3151,1.3152,1.3151,1.3152
EURUSD,20101220,041100,1.3152,1.3154,1.3152,1.3154
EURUSD,20101220,041200,1.3153,1.3154,1.3153,1.3153
EURUSD,20101220,041300,1.3153,1.3154,1.3152,1.3152
EURUSD,20101220,041400,1.3151,1.3152,1.3150,1.3150
EURUSD,20101220,041500,1.3149,1.3149,1.3146,1.3148
EURUSD,20101220,041600,1.3147,1.3148,1.3147,1.3148
EURUSD,20101220,041700,1.3148,1.3148,1.3146,1.3147
EURUSD,20101220,041800,1.3147,1.3148,1.3147,1.3148
EURUSD,20101220,041900,1.3148,1.3148,1.3144,1.3144
EURUSD,20101220,042000,1.3143,1.3143,1.3142,1.3143
EURUSD,20101220,042100,1.3143,1.3143,1.3141,1.3142
EURUSD,20101220,042200,1.3143,1.3143,1.3142,1.3142
EURUSD,20101220,042300,1.3142,1.3142,1.3142,1.3142
EURUSD,20101220,042400,1.3141,1.3142,1.3141,1.3141
EURUSD,20101220,042500,1.3141,1.3141,1.3141,1.3141
EURUSD,20101220,042600,1.3140,1.3141,1.3139,1.3140
EURUSD,20101220,042700,1.3141,1.3141,1.3140,1.3140
EURUSD,20101220,042800,1.3139,1.3139,1.3139,1.3139
EURUSD,20101220,042900,1.3139,1.3139,1.3138,1.3138
EURUSD,20101220,043000,1.3139,1.3142,1.3139,1.3142
EURUSD,20101220,043100,1.3142,1.3142,1.3140,1.3140
EURUSD,20101220,043200,1.3139,1.3140,1.3139,1.3140
EURUSD,20101220,043300,1.3139,1.3140,1.3139,1.3139
EURUSD,20101220,043400,1.3138,1.3141,1.3138,1.3141
EURUSD,20101220,043500,1.3140,1.3140,1.3138,1.3138
EURUSD,20101220,043600,1.3138,1.3138,1.3136,1.3136
EURUSD,20101220,043700,1.3135,1.3136,1.3135,1.3136
EURUSD,20101220,043800,1.3137,1.3139,1.3135,1.3135
EURUSD,20101220,043900,1.3136,1.3137,1.3135,1.3137
EURUSD,20101220,044000,1.3138,1.3138,1.3136,1.3136
EURUSD,20101220,044100,1.3135,1.3136,1.3134,1.3134
EURUSD,20101220,044200,1.3135,1.3136,1.3135,1.3136
EURUSD,20101220,044300,1.3137,1.3138,1.3137,1.3138
EURUSD,20101220,044400,1.3138,1.3138,1.3138,1.3138
EURUSD,20101220,044500,1.3137,1.3138,1.3137,1.3138
EURUSD,20101220,044600,1.3138,1.3140,1.3138,1.3138
EURUSD,20101220,044700,1.3138,1.3139,1.3138,1.3138
EURUSD,20101220,044800,1.3138,1.3139,1.3138,1.3138
EURUSD,20101220,044900,1.3138,1.3138,1.3138,1.3138
EURUSD,20101220,045000,1.3137,1.3138,1.3137,1.3137
EURUSD,20101220,045100,1.3137,1.3138,1.3137,1.3137
EURUSD,20101220,045200,1.3137,1.3138,1.3137,1.3138
EURUSD,20101220,045300,1.3138,1.3140,1.3138,1.3140
EURUSD,20101220,045400,1.3141,1.3141,1.3139,1.3139
EURUSD,20101220,045500,1.3140,1.3141,1.3139,1.3141
EURUSD,20101220,045600,1.3140,1.3140,1.3136,1.3137
EURUSD,20101220,045700,1.3136,1.3137,1.3135,1.3136
EURUSD,20101220,045800,1.3136,1.3136,1.3135,1.3135
EURUSD,20101220,045900,1.3134,1.3134,1.3132,1.3133
EURUSD,20101220,050000,1.3132,1.3133,1.3132,1.3133
EURUSD,20101220,050100,1.3134,1.3134,1.3133,1.3134
EURUSD,20101220,050200,1.3133,1.3134,1.3133,1.3133
EURUSD,20101220,050300,1.3133,1.3134,1.3133,1.3134
EURUSD,20101220,050400,1.3134,1.3134,1.3134,1.3134
EURUSD,20101220,050500,1.3134,1.3136,1.3134,1.3136
EURUSD,20101220,050600,1.3136,1.3139,1.3136,1.3138
EURUSD,20101220,050700,1.3139,1.3143,1.3139,1.3143
EURUSD,20101220,050800,1.3142,1.3143,1.3142,1.3143
EURUSD,20101220,050900,1.3144,1.3145,1.3143,1.3145
EURUSD,20101220,051000,1.3144,1.3144,1.3143,1.3143
EURUSD,20101220,051100,1.3144,1.3144,1.3141,1.3141
EURUSD,20101220,051200,1.3141,1.3142,1.3140,1.3140
EURUSD,20101220,051300,1.3140,1.3143,1.3140,1.3143
EURUSD,20101220,051400,1.3143,1.3144,1.3143,1.3144
EURUSD,20101220,051500,1.3144,1.3145,1.3144,1.3145
EURUSD,20101220,051600,1.3144,1.3145,1.3144,1.3145
EURUSD,20101220,051700,1.3145,1.3145,1.3143,1.3143
EURUSD,20101220,051800,1.3143,1.3143,1.3142,1.3142
EURUSD,20101220,051900,1.3143,1.3143,1.3142,1.3142
EURUSD,20101220,052000,1.3143,1.3143,1.3142,1.3142
EURUSD,20101220,052100,1.3143,1.3143,1.3143,1.3143
EURUSD,20101220,052200,1.3142,1.3143,1.3142,1.3143
EURUSD,20101220,052300,1.3144,1.3145,1.3144,1.3145
EURUSD,20101220,052400,1.3146,1.3148,1.3146,1.3148
EURUSD,20101220,052500,1.3147,1.3151,1.3147,1.3151
EURUSD,20101220,052600,1.3152,1.3152,1.3149,1.3149
EURUSD,20101220,052700,1.3149,1.3149,1.3149,1.3149
EURUSD,20101220,052800,1.3148,1.3149,1.3148,1.3149
EURUSD,20101220,052900,1.3149,1.3150,1.3149,1.3150
EURUSD,20101220,053000,1.3151,1.3154,1.3151,1.3152
EURUSD,20101220,053100,1.3153,1.3153,1.3152,1.3153
EURUSD,20101220,053200,1.3153,1.3155,1.3153,1.3154
EURUSD,20101220,053300,1.3154,1.3156,1.3154,1.3155
EURUSD,20101220,053400,1.3154,1.3154,1.3154,1.3154
EURUSD,20101220,053500,1.3153,1.3153,1.3153,1.3153
EURUSD,20101220,053600,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,053700,1.3153,1.3153,1.3153,1.3153
EURUSD,20101220,053800,1.3153,1.3154,1.3150,1.3150
EURUSD,20101220,053900,1.3151,1.3151,1.3149,1.3149
EURUSD,20101220,054000,1.3149,1.3151,1.3149,1.3151
EURUSD,20101220,054100,1.3152,1.3154,1.3152,1.3154
EURUSD,20101220,054200,1.3154,1.3155,1.3153,1.3154
EURUSD,20101220,054300,1.3154,1.3154,1.3154,1.3154
EURUSD,20101220,054400,1.3154,1.3154,1.3154,1.3154
EURUSD,20101220,054500,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,054600,1.3155,1.3155,1.3153,1.3153
EURUSD,20101220,054700,1.3153,1.3156,1.3153,1.3156
EURUSD,20101220,054800,1.3156,1.3156,1.3154,1.3155
EURUSD,20101220,054900,1.3156,1.3156,1.3156,1.3156
EURUSD,20101220,055000,1.3155,1.3156,1.3155,1.3155
EURUSD,20101220,055100,1.3155,1.3155,1.3153,1.3154
EURUSD,20101220,055200,1.3154,1.3154,1.3154,1.3154
EURUSD,20101220,055300,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,055400,1.3154,1.3154,1.3152,1.3153
EURUSD,20101220,055500,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,055600,1.3155,1.3155,1.3155,1.3155
EURUSD,20101220,055700,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,055800,1.3155,1.3157,1.3155,1.3156
EURUSD,20101220,055900,1.3157,1.3157,1.3156,1.3156
EURUSD,20101220,060000,1.3155,1.3155,1.3152,1.3152
EURUSD,20101220,060100,1.3151,1.3151,1.3149,1.3150
EURUSD,20101220,060200,1.3149,1.3151,1.3149,1.3151
EURUSD,20101220,060300,1.3151,1.3151,1.3150,1.3150
EURUSD,20101220,060400,1.3151,1.3151,1.3150,1.3150
EURUSD,20101220,060500,1.3150,1.3150,1.3149,1.3149
EURUSD,20101220,060600,1.3148,1.3148,1.3146,1.3146
EURUSD,20101220,060700,1.3146,1.3148,1.3146,1.3148
EURUSD,20101220,060800,1.3148,1.3148,1.3148,1.3148
EURUSD,20101220,060900,1.3149,1.3153,1.3149,1.3153
EURUSD,20101220,061000,1.3152,1.3152,1.3150,1.3150
EURUSD,20101220,061100,1.3150,1.3150,1.3150,1.3150
EURUSD,20101220,061200,1.3149,1.3150,1.3148,1.3148
EURUSD,20101220,061300,1.3147,1.3148,1.3147,1.3147
EURUSD,20101220,061400,1.3145,1.3147,1.3145,1.3146
EURUSD,20101220,061500,1.3147,1.3147,1.3147,1.3147
EURUSD,20101220,061600,1.3147,1.3147,1.3145,1.3145
EURUSD,20101220,061700,1.3144,1.3146,1.3144,1.3146
EURUSD,20101220,061800,1.3146,1.3148,1.3146,1.3148
EURUSD,20101220,061900,1.3149,1.3149,1.3148,1.3148
EURUSD,20101220,062000,1.3148,1.3150,1.3148,1.3150
EURUSD,20101220,062100,1.3150,1.3152,1.3149,1.3150
EURUSD,20101220,062200,1.3151,1.3152,1.3151,1.3152
EURUSD,20101220,062300,1.3152,1.3153,1.3151,1.3152
EURUSD,20101220,062400,1.3152,1.3153,1.3151,1.3153
EURUSD,20101220,062500,1.3153,1.3153,1.3153,1.3153
EURUSD,20101220,062600,1.3153,1.3153,1.3152,1.3152
EURUSD,20101220,062700,1.3152,1.3152,1.3150,1.3150
EURUSD,20101220,062800,1.3150,1.3151,1.3150,1.3150
EURUSD,20101220,062900,1.3151,1.3151,1.3151,1.3151
EURUSD,20101220,063000,1.3150,1.3150,1.3148,1.3149
EURUSD,20101220,063100,1.3148,1.3148,1.3144,1.3147
EURUSD,20101220,063200,1.3148,1.3149,1.3148,1.3149
EURUSD,20101220,063300,1.3148,1.3148,1.3146,1.3147
EURUSD,20101220,063400,1.3147,1.3147,1.3145,1.3145
EURUSD,20101220,063500,1.3146,1.3146,1.3145,1.3146
EURUSD,20101220,063600,1.3145,1.3147,1.3145,1.3147
EURUSD,20101220,063700,1.3147,1.3149,1.3147,1.3149
EURUSD,20101220,063800,1.3149,1.3149,1.3147,1.3148
EURUSD,20101220,063900,1.3147,1.3148,1.3146,1.3148
EURUSD,20101220,064000,1.3147,1.3147,1.3147,1.3147
EURUSD,20101220,064100,1.3148,1.3149,1.3148,1.3149
EURUSD,20101220,064200,1.3150,1.3151,1.3150,1.3151
EURUSD,20101220,064300,1.3151,1.3151,1.3150,1.3150
EURUSD,20101220,064400,1.3150,1.3151,1.3150,1.3150
EURUSD,20101220,064500,1.3150,1.3151,1.3150,1.3151
EURUSD,20101220,064600,1.3151,1.3153,1.3151,1.3153
EURUSD,20101220,064700,1.3153,1.3153,1.3153,1.3153
EURUSD,20101220,064800,1.3154,1.3154,1.3152,1.3153
EURUSD,20101220,064900,1.3153,1.3154,1.3153,1.3154
EURUSD,20101220,065000,1.3154,1.3155,1.3154,1.3154
EURUSD,20101220,065100,1.3155,1.3155,1.3153,1.3153
EURUSD,20101220,065200,1.3154,1.3154,1.3153,1.3153
EURUSD,20101220,065300,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,065400,1.3153,1.3153,1.3153,1.3153
EURUSD,20101220,065500,1.3153,1.3154,1.3152,1.3153
EURUSD,20101220,065600,1.3152,1.3155,1.3152,1.3155
EURUSD,20101220,065700,1.3156,1.3161,1.3156,1.3161
EURUSD,20101220,065800,1.3162,1.3162,1.3159,1.3160
EURUSD,20101220,065900,1.3160,1.3161,1.3160,1.3161
EURUSD,20101220,070000,1.3160,1.3160,1.3159,1.3160
EURUSD,20101220,070100,1.3160,1.3160,1.3159,1.3159
EURUSD,20101220,070200,1.3159,1.3160,1.3158,1.3160
EURUSD,20101220,070300,1.3160,1.3160,1.3159,1.3159
EURUSD,20101220,070400,1.3160,1.3160,1.3159,1.3160
EURUSD,20101220,070500,1.3159,1.3159,1.3158,1.3159
EURUSD,20101220,070600,1.3158,1.3159,1.3157,1.3158
EURUSD,20101220,070700,1.3158,1.3159,1.3158,1.3158
EURUSD,20101220,070800,1.3159,1.3160,1.3159,1.3159
EURUSD,20101220,070900,1.3160,1.3160,1.3159,1.3159
EURUSD,20101220,071000,1.3159,1.3159,1.3159,1.3159
EURUSD,20101220,071100,1.3158,1.3158,1.3156,1.3156
EURUSD,20101220,071200,1.3157,1.3157,1.3155,1.3157
EURUSD,20101220,071300,1.3157,1.3158,1.3157,1.3157
EURUSD,20101220,071400,1.3158,1.3159,1.3158,1.3159
EURUSD,20101220,071500,1.3160,1.3166,1.3160,1.3166
EURUSD,20101220,071600,1.3167,1.3171,1.3167,1.3171
EURUSD,20101220,071700,1.3170,1.3171,1.3170,1.3171
EURUSD,20101220,071800,1.3171,1.3171,1.3169,1.3169
EURUSD,20101220,071900,1.3170,1.3170,1.3169,1.3169
EURUSD,20101220,072000,1.3169,1.3170,1.3169,1.3169
EURUSD,20101220,072100,1.3170,1.3171,1.3170,1.3171
EURUSD,20101220,072200,1.3170,1.3170,1.3169,1.3169
EURUSD,20101220,072300,1.3169,1.3170,1.3169,1.3170
EURUSD,20101220,072400,1.3170,1.3170,1.3169,1.3169
EURUSD,20101220,072500,1.3169,1.3170,1.3169,1.3170
EURUSD,20101220,072600,1.3170,1.3171,1.3170,1.3170
EURUSD,20101220,072700,1.3170,1.3171,1.3169,1.3169
EURUSD,20101220,072800,1.3169,1.3169,1.3167,1.3169
EURUSD,20101220,072900,1.3169,1.3169,1.3168,1.3169
EURUSD,20101220,073000,1.3169,1.3170,1.3169,1.3170
EURUSD,20101220,073100,1.3169,1.3169,1.3166,1.3168
EURUSD,20101220,073200,1.3169,1.3169,1.3168,1.3169
EURUSD,20101220,073300,1.3169,1.3170,1.3169,1.3169
EURUSD,20101220,073400,1.3169,1.3169,1.3169,1.3169
EURUSD,20101220,073500,1.3169,1.3169,1.3168,1.3168
EURUSD,20101220,073600,1.3167,1.3169,1.3167,1.3169
EURUSD,20101220,073700,1.3169,1.3170,1.3169,1.3169
EURUSD,20101220,073800,1.3170,1.3170,1.3168,1.3168
EURUSD,20101220,073900,1.3168,1.3168,1.3166,1.3166
EURUSD,20101220,074000,1.3167,1.3167,1.3166,1.3167
EURUSD,20101220,074100,1.3166,1.3167,1.3166,1.3167
EURUSD,20101220,074200,1.3167,1.3167,1.3167,1.3167
EURUSD,20101220,074300,1.3168,1.3168,1.3168,1.3168
EURUSD,20101220,074400,1.3168,1.3168,1.3167,1.3167
EURUSD,20101220,074500,1.3168,1.3169,1.3168,1.3168
EURUSD,20101220,074600,1.3168,1.3169,1.3168,1.3168
EURUSD,20101220,074700,1.3168,1.3168,1.3166,1.3166
EURUSD,20101220,074800,1.3165,1.3165,1.3164,1.3164
EURUSD,20101220,074900,1.3164,1.3164,1.3163,1.3163
EURUSD,20101220,075000,1.3163,1.3163,1.3161,1.3162
EURUSD,20101220,075100,1.3161,1.3161,1.3159,1.3159
EURUSD,20101220,075200,1.3158,1.3159,1.3156,1.3157
EURUSD,20101220,075300,1.3156,1.3157,1.3155,1.3156
EURUSD,20101220,075400,1.3157,1.3159,1.3156,1.3158
EURUSD,20101220,075500,1.3157,1.3157,1.3155,1.3156
EURUSD,20101220,075600,1.3155,1.3156,1.3153,1.3153
EURUSD,20101220,075700,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,075800,1.3152,1.3152,1.3151,1.3151
EURUSD,20101220,075900,1.3151,1.3152,1.3149,1.3149
EURUSD,20101220,080000,1.3150,1.3150,1.3148,1.3149
EURUSD,20101220,080100,1.3150,1.3150,1.3149,1.3150
EURUSD,20101220,080200,1.3151,1.3153,1.3151,1.3152
EURUSD,20101220,080300,1.3154,1.3154,1.3153,1.3153
EURUSD,20101220,080400,1.3154,1.3155,1.3153,1.3155
EURUSD,20101220,080500,1.3156,1.3156,1.3156,1.3156
EURUSD,20101220,080600,1.3156,1.3158,1.3156,1.3157
EURUSD,20101220,080700,1.3157,1.3157,1.3154,1.3155
EURUSD,20101220,080800,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,080900,1.3156,1.3157,1.3156,1.3157
EURUSD,20101220,081000,1.3157,1.3160,1.3157,1.3159
EURUSD,20101220,081100,1.3158,1.3158,1.3155,1.3157
EURUSD,20101220,081200,1.3158,1.3159,1.3157,1.3157
EURUSD,20101220,081300,1.3158,1.3158,1.3155,1.3155
EURUSD,20101220,081400,1.3155,1.3155,1.3153,1.3153
EURUSD,20101220,081500,1.3153,1.3155,1.3153,1.3154
EURUSD,20101220,081600,1.3155,1.3156,1.3155,1.3156
EURUSD,20101220,081700,1.3157,1.3160,1.3157,1.3160
EURUSD,20101220,081800,1.3159,1.3159,1.3154,1.3155
EURUSD,20101220,081900,1.3155,1.3158,1.3154,1.3158
EURUSD,20101220,082000,1.3157,1.3157,1.3156,1.3157
EURUSD,20101220,082100,1.3157,1.3157,1.3155,1.3156
EURUSD,20101220,082200,1.3155,1.3160,1.3155,1.3160
EURUSD,20101220,082300,1.3159,1.3159,1.3157,1.3157
EURUSD,20101220,082400,1.3156,1.3157,1.3156,1.3156
EURUSD,20101220,082500,1.3157,1.3157,1.3155,1.3156
EURUSD,20101220,082600,1.3155,1.3155,1.3154,1.3155
EURUSD,20101220,082700,1.3156,1.3156,1.3156,1.3156
EURUSD,20101220,082800,1.3157,1.3160,1.3157,1.3160
EURUSD,20101220,082900,1.3159,1.3161,1.3159,1.3161
EURUSD,20101220,083000,1.3161,1.3164,1.3161,1.3164
EURUSD,20101220,083100,1.3165,1.3165,1.3163,1.3163
EURUSD,20101220,083200,1.3162,1.3164,1.3161,1.3164
EURUSD,20101220,083300,1.3165,1.3165,1.3161,1.3161
EURUSD,20101220,083400,1.3161,1.3161,1.3159,1.3159
EURUSD,20101220,083500,1.3160,1.3163,1.3160,1.3162
EURUSD,20101220,083600,1.3163,1.3165,1.3163,1.3164
EURUSD,20101220,083700,1.3163,1.3163,1.3160,1.3162
EURUSD,20101220,083800,1.3163,1.3166,1.3163,1.3165
EURUSD,20101220,083900,1.3164,1.3164,1.3163,1.3163
EURUSD,20101220,084000,1.3162,1.3162,1.3157,1.3157
EURUSD,20101220,084100,1.3158,1.3162,1.3157,1.3162
EURUSD,20101220,084200,1.3161,1.3161,1.3160,1.3161
EURUSD,20101220,084300,1.3161,1.3162,1.3161,1.3161
EURUSD,20101220,084400,1.3160,1.3160,1.3157,1.3157
EURUSD,20101220,084500,1.3158,1.3160,1.3157,1.3160
EURUSD,20101220,084600,1.3159,1.3162,1.3159,1.3161
EURUSD,20101220,084700,1.3162,1.3164,1.3162,1.3164
EURUSD,20101220,084800,1.3163,1.3163,1.3161,1.3162
EURUSD,20101220,084900,1.3162,1.3162,1.3161,1.3161
EURUSD,20101220,085000,1.3161,1.3161,1.3158,1.3159
EURUSD,20101220,085100,1.3160,1.3164,1.3160,1.3163
EURUSD,20101220,085200,1.3163,1.3166,1.3163,1.3166
EURUSD,20101220,085300,1.3167,1.3169,1.3166,1.3166
EURUSD,20101220,085400,1.3167,1.3168,1.3166,1.3166
EURUSD,20101220,085500,1.3167,1.3168,1.3166,1.3166
EURUSD,20101220,085600,1.3165,1.3165,1.3163,1.3163
EURUSD,20101220,085700,1.3163,1.3165,1.3163,1.3164
EURUSD,20101220,085800,1.3164,1.3165,1.3163,1.3164
EURUSD,20101220,085900,1.3164,1.3165,1.3164,1.3165
EURUSD,20101220,090000,1.3164,1.3164,1.3163,1.3164
EURUSD,20101220,090100,1.3164,1.3164,1.3163,1.3163
EURUSD,20101220,090200,1.3163,1.3166,1.3163,1.3166
EURUSD,20101220,090300,1.3165,1.3166,1.3164,1.3164
EURUSD,20101220,090400,1.3164,1.3166,1.3164,1.3165
EURUSD,20101220,090500,1.3165,1.3168,1.3165,1.3168
EURUSD,20101220,090600,1.3169,1.3173,1.3168,1.3173
EURUSD,20101220,090700,1.3175,1.3180,1.3175,1.3175
EURUSD,20101220,090800,1.3176,1.3177,1.3174,1.3174
EURUSD,20101220,090900,1.3175,1.3176,1.3174,1.3175
EURUSD,20101220,091000,1.3176,1.3178,1.3176,1.3177
EURUSD,20101220,091100,1.3176,1.3177,1.3175,1.3177
EURUSD,20101220,091200,1.3176,1.3177,1.3176,1.3177
EURUSD,20101220,091300,1.3178,1.3180,1.3177,1.3177
EURUSD,20101220,091400,1.3178,1.3178,1.3174,1.3174
EURUSD,20101220,091500,1.3175,1.3175,1.3173,1.3173
EURUSD,20101220,091600,1.3172,1.3173,1.3169,1.3170
EURUSD,20101220,091700,1.3171,1.3174,1.3171,1.3173
EURUSD,20101220,091800,1.3173,1.3173,1.3164,1.3164
EURUSD,20101220,091900,1.3163,1.3166,1.3163,1.3165
EURUSD,20101220,092000,1.3166,1.3168,1.3162,1.3162
EURUSD,20101220,092100,1.3161,1.3161,1.3155,1.3158
EURUSD,20101220,092200,1.3157,1.3159,1.3156,1.3159
EURUSD,20101220,092300,1.3160,1.3160,1.3158,1.3158
EURUSD,20101220,092400,1.3157,1.3157,1.3154,1.3155
EURUSD,20101220,092500,1.3156,1.3157,1.3155,1.3157
EURUSD,20101220,092600,1.3158,1.3159,1.3157,1.3157
EURUSD,20101220,092700,1.3158,1.3159,1.3156,1.3157
EURUSD,20101220,092800,1.3158,1.3159,1.3158,1.3158
EURUSD,20101220,092900,1.3158,1.3158,1.3154,1.3154
EURUSD,20101220,093000,1.3153,1.3155,1.3152,1.3153
EURUSD,20101220,093100,1.3152,1.3152,1.3144,1.3148
EURUSD,20101220,093200,1.3149,1.3150,1.3146,1.3146
EURUSD,20101220,093300,1.3145,1.3148,1.3140,1.3148
EURUSD,20101220,093400,1.3149,1.3149,1.3146,1.3146
EURUSD,20101220,093500,1.3147,1.3148,1.3146,1.3148
EURUSD,20101220,093600,1.3147,1.3152,1.3147,1.3151
EURUSD,20101220,093700,1.3150,1.3154,1.3150,1.3154
EURUSD,20101220,093800,1.3155,1.3155,1.3151,1.3152
EURUSD,20101220,093900,1.3153,1.3153,1.3152,1.3153
EURUSD,20101220,094000,1.3154,1.3155,1.3154,1.3154
EURUSD,20101220,094100,1.3155,1.3156,1.3154,1.3156
EURUSD,20101220,094200,1.3155,1.3156,1.3155,1.3155
EURUSD,20101220,094300,1.3154,1.3157,1.3154,1.3157
EURUSD,20101220,094400,1.3156,1.3161,1.3156,1.3161
EURUSD,20101220,094500,1.3160,1.3161,1.3158,1.3158
EURUSD,20101220,094600,1.3157,1.3159,1.3157,1.3158
EURUSD,20101220,094700,1.3159,1.3160,1.3159,1.3159
EURUSD,20101220,094800,1.3160,1.3160,1.3155,1.3155
EURUSD,20101220,094900,1.3154,1.3156,1.3153,1.3156
EURUSD,20101220,095000,1.3157,1.3159,1.3157,1.3157
EURUSD,20101220,095100,1.3156,1.3160,1.3156,1.3158
EURUSD,20101220,095200,1.3159,1.3162,1.3158,1.3162
EURUSD,20101220,095300,1.3160,1.3160,1.3157,1.3157
EURUSD,20101220,095400,1.3157,1.3157,1.3153,1.3153
EURUSD,20101220,095500,1.3154,1.3160,1.3154,1.3160
EURUSD,20101220,095600,1.3159,1.3161,1.3157,1.3161
EURUSD,20101220,095700,1.3162,1.3163,1.3160,1.3161
EURUSD,20101220,095800,1.3162,1.3162,1.3160,1.3161
EURUSD,20101220,095900,1.3160,1.3160,1.3157,1.3158
EURUSD,20101220,100000,1.3157,1.3163,1.3157,1.3163
EURUSD,20101220,100100,1.3164,1.3165,1.3163,1.3165
EURUSD,20101220,100200,1.3166,1.3176,1.3165,1.3175
EURUSD,20101220,100300,1.3174,1.3174,1.3169,1.3170
EURUSD,20101220,100400,1.3169,1.3171,1.3168,1.3168
EURUSD,20101220,100500,1.3167,1.3168,1.3166,1.3167
EURUSD,20101220,100600,1.3168,1.3170,1.3168,1.3170
EURUSD,20101220,100700,1.3169,1.3172,1.3169,1.3170
EURUSD,20101220,100800,1.3169,1.3170,1.3167,1.3168
EURUSD,20101220,100900,1.3167,1.3167,1.3166,1.3167
EURUSD,20101220,101000,1.3166,1.3166,1.3164,1.3165
EURUSD,20101220,101100,1.3164,1.3164,1.3160,1.3163
EURUSD,20101220,101200,1.3162,1.3164,1.3161,1.3164
EURUSD,20101220,101300,1.3165,1.3167,1.3164,1.3167
EURUSD,20101220,101400,1.3168,1.3173,1.3168,1.3170
EURUSD,20101220,101500,1.3169,1.3170,1.3168,1.3169
EURUSD,20101220,101600,1.3169,1.3173,1.3169,1.3169
EURUSD,20101220,101700,1.3170,1.3170,1.3169,1.3169
EURUSD,20101220,101800,1.3170,1.3172,1.3169,1.3172
EURUSD,20101220,101900,1.3173,1.3173,1.3169,1.3170
EURUSD,20101220,102000,1.3171,1.3171,1.3166,1.3166
EURUSD,20101220,102100,1.3167,1.3170,1.3167,1.3168
EURUSD,20101220,102200,1.3167,1.3170,1.3167,1.3170
EURUSD,20101220,102300,1.3170,1.3172,1.3170,1.3171
EURUSD,20101220,102400,1.3170,1.3171,1.3168,1.3168
EURUSD,20101220,102500,1.3167,1.3169,1.3165,1.3166
EURUSD,20101220,102600,1.3165,1.3168,1.3164,1.3168
EURUSD,20101220,102700,1.3167,1.3167,1.3163,1.3163
EURUSD,20101220,102800,1.3164,1.3166,1.3164,1.3165
EURUSD,20101220,102900,1.3164,1.3167,1.3164,1.3166
EURUSD,20101220,103000,1.3167,1.3171,1.3167,1.3171
EURUSD,20101220,103100,1.3170,1.3170,1.3166,1.3166
EURUSD,20101220,103200,1.3167,1.3169,1.3167,1.3168
EURUSD,20101220,103300,1.3167,1.3171,1.3167,1.3171
EURUSD,20101220,103400,1.3170,1.3172,1.3168,1.3168
EURUSD,20101220,103500,1.3168,1.3168,1.3164,1.3164
EURUSD,20101220,103600,1.3163,1.3165,1.3163,1.3165
EURUSD,20101220,103700,1.3164,1.3165,1.3163,1.3163
EURUSD,20101220,103800,1.3164,1.3164,1.3162,1.3163
EURUSD,20101220,103900,1.3163,1.3164,1.3162,1.3164
EURUSD,20101220,104000,1.3164,1.3164,1.3159,1.3159
EURUSD,20101220,104100,1.3158,1.3158,1.3155,1.3157
EURUSD,20101220,104200,1.3158,1.3158,1.3152,1.3156
EURUSD,20101220,104300,1.3156,1.3156,1.3154,1.3155
EURUSD,20101220,104400,1.3155,1.3156,1.3155,1.3155
EURUSD,20101220,104500,1.3155,1.3156,1.3153,1.3154
EURUSD,20101220,104600,1.3153,1.3154,1.3149,1.3149
EURUSD,20101220,104700,1.3150,1.3151,1.3147,1.3147
EURUSD,20101220,104800,1.3148,1.3150,1.3147,1.3150
EURUSD,20101220,104900,1.3149,1.3152,1.3148,1.3151
EURUSD,20101220,105000,1.3152,1.3153,1.3152,1.3152
EURUSD,20101220,105100,1.3152,1.3154,1.3152,1.3154
EURUSD,20101220,105200,1.3153,1.3153,1.3150,1.3151
EURUSD,20101220,105300,1.3150,1.3151,1.3150,1.3150
EURUSD,20101220,105400,1.3149,1.3150,1.3149,1.3150
EURUSD,20101220,105500,1.3150,1.3150,1.3148,1.3150
EURUSD,20101220,105600,1.3151,1.3153,1.3151,1.3151
EURUSD,20101220,105700,1.3150,1.3150,1.3149,1.3150
EURUSD,20101220,105800,1.3149,1.3153,1.3147,1.3153
EURUSD,20101220,105900,1.3154,1.3154,1.3153,1.3154
EURUSD,20101220,110000,1.3155,1.3159,1.3155,1.3157
EURUSD,20101220,110100,1.3158,1.3159,1.3154,1.3155
EURUSD,20101220,110200,1.3155,1.3155,1.3151,1.3151
EURUSD,20101220,110300,1.3152,1.3152,1.3151,1.3152
EURUSD,20101220,110400,1.3153,1.3155,1.3153,1.3153
EURUSD,20101220,110500,1.3152,1.3153,1.3150,1.3150
EURUSD,20101220,110600,1.3149,1.3149,1.3146,1.3146
EURUSD,20101220,110700,1.3145,1.3147,1.3144,1.3147
EURUSD,20101220,110800,1.3148,1.3148,1.3145,1.3147
EURUSD,20101220,110900,1.3146,1.3149,1.3146,1.3149
EURUSD,20101220,111000,1.3148,1.3149,1.3148,1.3149
EURUSD,20101220,111100,1.3149,1.3149,1.3148,1.3148
EURUSD,20101220,111200,1.3149,1.3149,1.3148,1.3149
EURUSD,20101220,111300,1.3148,1.3150,1.3148,1.3149
EURUSD,20101220,111400,1.3148,1.3149,1.3147,1.3149
EURUSD,20101220,111500,1.3148,1.3151,1.3148,1.3151
EURUSD,20101220,111600,1.3150,1.3152,1.3150,1.3152
EURUSD,20101220,111700,1.3151,1.3152,1.3149,1.3149
EURUSD,20101220,111800,1.3148,1.3150,1.3147,1.3149
EURUSD,20101220,111900,1.3148,1.3148,1.3148,1.3148
EURUSD,20101220,112000,1.3148,1.3148,1.3144,1.3144
EURUSD,20101220,112100,1.3145,1.3145,1.3144,1.3145
EURUSD,20101220,112200,1.3146,1.3147,1.3146,1.3146
EURUSD,20101220,112300,1.3147,1.3151,1.3147,1.3151
EURUSD,20101220,112400,1.3150,1.3151,1.3148,1.3148
EURUSD,20101220,112500,1.3148,1.3149,1.3145,1.3145
EURUSD,20101220,112600,1.3146,1.3148,1.3144,1.3145
EURUSD,20101220,112700,1.3145,1.3145,1.3145,1.3145
EURUSD,20101220,112800,1.3145,1.3145,1.3144,1.3145
EURUSD,20101220,112900,1.3146,1.3148,1.3146,1.3148
EURUSD,20101220,113000,1.3147,1.3148,1.3147,1.3147
EURUSD,20101220,113100,1.3146,1.3146,1.3134,1.3134
EURUSD,20101220,113200,1.3135,1.3135,1.3132,1.3134
EURUSD,20101220,113300,1.3135,1.3136,1.3132,1.3132
EURUSD,20101220,113400,1.3133,1.3137,1.3133,1.3136
EURUSD,20101220,113500,1.3135,1.3135,1.3133,1.3134
EURUSD,20101220,113600,1.3133,1.3138,1.3133,1.3138
EURUSD,20101220,113700,1.3137,1.3137,1.3134,1.3135
EURUSD,20101220,113800,1.3136,1.3138,1.3136,1.3138
EURUSD,20101220,113900,1.3138,1.3141,1.3138,1.3140
EURUSD,20101220,114000,1.3139,1.3139,1.3138,1.3138
EURUSD,20101220,114100,1.3137,1.3139,1.3137,1.3139
EURUSD,20101220,114200,1.3138,1.3139,1.3135,1.3135
EURUSD,20101220,114300,1.3136,1.3138,1.3136,1.3137
EURUSD,20101220,114400,1.3138,1.3138,1.3138,1.3138
EURUSD,20101220,114500,1.3139,1.3141,1.3138,1.3140
EURUSD,20101220,114600,1.3141,1.3147,1.3141,1.3146
EURUSD,20101220,114700,1.3145,1.3150,1.3145,1.3149
EURUSD,20101220,114800,1.3148,1.3148,1.3146,1.3148
EURUSD,20101220,114900,1.3147,1.3147,1.3146,1.3146
EURUSD,20101220,115000,1.3147,1.3147,1.3145,1.3145
EURUSD,20101220,115100,1.3146,1.3147,1.3144,1.3146
EURUSD,20101220,115200,1.3145,1.3148,1.3145,1.3147
EURUSD,20101220,115300,1.3146,1.3149,1.3146,1.3149
EURUSD,20101220,115400,1.3150,1.3162,1.3150,1.3158
EURUSD,20101220,115500,1.3159,1.3161,1.3159,1.3161
EURUSD,20101220,115600,1.3162,1.3162,1.3161,1.3162
EURUSD,20101220,115700,1.3161,1.3162,1.3160,1.3160
EURUSD,20101220,115800,1.3161,1.3168,1.3161,1.3165
EURUSD,20101220,115900,1.3162,1.3167,1.3162,1.3167
EURUSD,20101220,120000,1.3166,1.3167,1.3164,1.3165
EURUSD,20101220,120100,1.3164,1.3167,1.3162,1.3163
EURUSD,20101220,120200,1.3162,1.3164,1.3160,1.3164
EURUSD,20101220,120300,1.3163,1.3163,1.3161,1.3161
EURUSD,20101220,120400,1.3160,1.3160,1.3157,1.3158
EURUSD,20101220,120500,1.3157,1.3160,1.3157,1.3159
EURUSD,20101220,120600,1.3159,1.3161,1.3159,1.3161
EURUSD,20101220,120700,1.3160,1.3164,1.3160,1.3162
EURUSD,20101220,120800,1.3163,1.3163,1.3161,1.3161
EURUSD,20101220,120900,1.3162,1.3162,1.3158,1.3159
EURUSD,20101220,121000,1.3158,1.3158,1.3155,1.3156
EURUSD,20101220,121100,1.3155,1.3157,1.3154,1.3154
EURUSD,20101220,121200,1.3155,1.3157,1.3154,1.3157
EURUSD,20101220,121300,1.3156,1.3156,1.3155,1.3155
EURUSD,20101220,121400,1.3155,1.3155,1.3155,1.3155
EURUSD,20101220,121500,1.3156,1.3156,1.3152,1.3152
EURUSD,20101220,121600,1.3153,1.3155,1.3153,1.3154
EURUSD,20101220,121700,1.3153,1.3154,1.3151,1.3153
EURUSD,20101220,121800,1.3153,1.3154,1.3151,1.3151
EURUSD,20101220,121900,1.3152,1.3153,1.3151,1.3153
EURUSD,20101220,122000,1.3152,1.3154,1.3151,1.3154
EURUSD,20101220,122100,1.3153,1.3155,1.3153,1.3154
EURUSD,20101220,122200,1.3155,1.3155,1.3154,1.3155
EURUSD,20101220,122300,1.3155,1.3155,1.3153,1.3153
EURUSD,20101220,122400,1.3153,1.3154,1.3152,1.3153
EURUSD,20101220,122500,1.3155,1.3158,1.3155,1.3157
EURUSD,20101220,122600,1.3158,1.3161,1.3158,1.3159
EURUSD,20101220,122700,1.3158,1.3158,1.3156,1.3156
EURUSD,20101220,122800,1.3156,1.3156,1.3154,1.3156
EURUSD,20101220,122900,1.3155,1.3157,1.3155,1.3156
EURUSD,20101220,123000,1.3155,1.3156,1.3155,1.3156
EURUSD,20101220,123100,1.3155,1.3160,1.3155,1.3159
EURUSD,20101220,123200,1.3158,1.3160,1.3152,1.3152
EURUSD,20101220,123300,1.3152,1.3155,1.3152,1.3155
EURUSD,20101220,123400,1.3154,1.3155,1.3154,1.3155
EURUSD,20101220,123500,1.3154,1.3154,1.3152,1.3153
EURUSD,20101220,123600,1.3153,1.3155,1.3153,1.3155
EURUSD,20101220,123700,1.3154,1.3155,1.3153,1.3155
EURUSD,20101220,123800,1.3156,1.3160,1.3156,1.3160
EURUSD,20101220,123900,1.3161,1.3161,1.3158,1.3158
EURUSD,20101220,124000,1.3159,1.3160,1.3155,1.3155
EURUSD,20101220,124100,1.3155,1.3156,1.3155,1.3155
EURUSD,20101220,124200,1.3154,1.3154,1.3151,1.3153
EURUSD,20101220,124300,1.3152,1.3153,1.3151,1.3153
EURUSD,20101220,124400,1.3154,1.3155,1.3153,1.3155
EURUSD,20101220,124500,1.3154,1.3155,1.3154,1.3154
EURUSD,20101220,124600,1.3155,1.3160,1.3155,1.3157
EURUSD,20101220,124700,1.3158,1.3159,1.3157,1.3158
EURUSD,20101220,124800,1.3159,1.3159,1.3158,1.3158
EURUSD,20101220,124900,1.3159,1.3161,1.3159,1.3160
EURUSD,20101220,125000,1.3160,1.3160,1.3159,1.3160
EURUSD,20101220,125100,1.3161,1.3162,1.3161,1.3162
EURUSD,20101220,125200,1.3161,1.3169,1.3161,1.3168
EURUSD,20101220,125300,1.3169,1.3169,1.3166,1.3168
EURUSD,20101220,125400,1.3169,1.3169,1.3163,1.3163
EURUSD,20101220,125500,1.3164,1.3167,1.3162,1.3167
EURUSD,20101220,125600,1.3167,1.3169,1.3167,1.3168
EURUSD,20101220,125700,1.3167,1.3169,1.3166,1.3168
EURUSD,20101220,125800,1.3167,1.3168,1.3166,1.3166
EURUSD,20101220,125900,1.3167,1.3167,1.3164,1.3164
EURUSD,20101220,130000,1.3165,1.3165,1.3162,1.3162
EURUSD,20101220,130100,1.3163,1.3164,1.3163,1.3164
EURUSD,20101220,130200,1.3163,1.3165,1.3163,1.3164
EURUSD,20101220,130300,1.3164,1.3167,1.3164,1.3167
EURUSD,20101220,130400,1.3166,1.3167,1.3165,1.3165
EURUSD,20101220,130500,1.3165,1.3165,1.3163,1.3165
EURUSD,20101220,130600,1.3164,1.3164,1.3161,1.3162
EURUSD,20101220,130700,1.3162,1.3163,1.3161,1.3162
EURUSD,20101220,130800,1.3162,1.3163,1.3162,1.3163
EURUSD,20101220,130900,1.3164,1.3168,1.3164,1.3168
EURUSD,20101220,131000,1.3169,1.3169,1.3167,1.3168
EURUSD,20101220,131100,1.3169,1.3173,1.3169,1.3171
EURUSD,20101220,131200,1.3170,1.3172,1.3170,1.3172
EURUSD,20101220,131300,1.3173,1.3175,1.3172,1.3172
EURUSD,20101220,131400,1.3171,1.3171,1.3167,1.3168
EURUSD,20101220,131500,1.3169,1.3169,1.3165,1.3166
EURUSD,20101220,131600,1.3165,1.3165,1.3161,1.3163
EURUSD,20101220,131700,1.3163,1.3164,1.3163,1.3164
EURUSD,20101220,131800,1.3165,1.3165,1.3161,1.3163
EURUSD,20101220,131900,1.3162,1.3163,1.3162,1.3163
EURUSD,20101220,132000,1.3163,1.3163,1.3162,1.3163
EURUSD,20101220,132100,1.3165,1.3166,1.3163,1.3166
EURUSD,20101220,132200,1.3167,1.3167,1.3166,1.3166
EURUSD,20101220,132300,1.3165,1.3166,1.3165,1.3166
EURUSD,20101220,132400,1.3167,1.3168,1.3164,1.3164
EURUSD,20101220,132500,1.3163,1.3164,1.3163,1.3164
EURUSD,20101220,132600,1.3164,1.3167,1.3164,1.3166
EURUSD,20101220,132700,1.3167,1.3167,1.3165,1.3166
EURUSD,20101220,132800,1.3167,1.3169,1.3166,1.3166
EURUSD,20101220,132900,1.3161,1.3161,1.3157,1.3157
EURUSD,20101220,133000,1.3157,1.3158,1.3157,1.3157
EURUSD,20101220,133100,1.3157,1.3160,1.3156,1.3156
EURUSD,20101220,133200,1.3156,1.3156,1.3153,1.3153
EURUSD,20101220,133300,1.3154,1.3156,1.3153,1.3156
EURUSD,20101220,133400,1.3155,1.3159,1.3155,1.3158
EURUSD,20101220,133500,1.3159,1.3160,1.3159,1.3159
EURUSD,20101220,133600,1.3160,1.3163,1.3160,1.3160
EURUSD,20101220,133700,1.3161,1.3164,1.3161,1.3164
EURUSD,20101220,133800,1.3165,1.3166,1.3162,1.3162
EURUSD,20101220,133900,1.3161,1.3163,1.3161,1.3163
EURUSD,20101220,134000,1.3162,1.3163,1.3161,1.3161
EURUSD,20101220,134100,1.3161,1.3163,1.3160,1.3163
EURUSD,20101220,134200,1.3163,1.3166,1.3163,1.3165
EURUSD,20101220,134300,1.3165,1.3165,1.3162,1.3162
EURUSD,20101220,134400,1.3161,1.3162,1.3161,1.3162
EURUSD,20101220,134500,1.3161,1.3163,1.3158,1.3162
EURUSD,20101220,134600,1.3163,1.3163,1.3161,1.3161
EURUSD,20101220,134700,1.3160,1.3160,1.3157,1.3158
EURUSD,20101220,134800,1.3159,1.3163,1.3158,1.3162
EURUSD,20101220,134900,1.3163,1.3165,1.3163,1.3164
EURUSD,20101220,135000,1.3165,1.3165,1.3163,1.3163
EURUSD,20101220,135100,1.3163,1.3167,1.3163,1.3166
EURUSD,20101220,135200,1.3165,1.3165,1.3156,1.3157
EURUSD,20101220,135300,1.3156,1.3156,1.3144,1.3146
EURUSD,20101220,135400,1.3147,1.3151,1.3146,1.3151
EURUSD,20101220,135500,1.3150,1.3150,1.3144,1.3147
EURUSD,20101220,135600,1.3148,1.3148,1.3147,1.3148
EURUSD,20101220,135700,1.3147,1.3147,1.3145,1.3146
EURUSD,20101220,135800,1.3147,1.3147,1.3145,1.3146
EURUSD,20101220,135900,1.3147,1.3149,1.3146,1.3146
EURUSD,20101220,140000,1.3147,1.3147,1.3143,1.3143
EURUSD,20101220,140100,1.3144,1.3144,1.3143,1.3143
EURUSD,20101220,140200,1.3142,1.3143,1.3141,1.3143
EURUSD,20101220,140300,1.3143,1.3143,1.3136,1.3136
EURUSD,20101220,140400,1.3137,1.3140,1.3137,1.3138
EURUSD,20101220,140500,1.3137,1.3138,1.3136,1.3136
EURUSD,20101220,140600,1.3137,1.3141,1.3136,1.3141
EURUSD,20101220,140700,1.3142,1.3143,1.3141,1.3142
EURUSD,20101220,140800,1.3143,1.3143,1.3142,1.3142
EURUSD,20101220,140900,1.3142,1.3142,1.3142,1.3142
EURUSD,20101220,141000,1.3143,1.3143,1.3142,1.3142
EURUSD,20101220,141100,1.3143,1.3143,1.3139,1.3139
EURUSD,20101220,141200,1.3140,1.3141,1.3140,1.3140
EURUSD,20101220,141300,1.3141,1.3142,1.3139,1.3139
EURUSD,20101220,141400,1.3140,1.3140,1.3139,1.3139
EURUSD,20101220,141500,1.3140,1.3144,1.3139,1.3144
EURUSD,20101220,141600,1.3145,1.3147,1.3144,1.3145
EURUSD,20101220,141700,1.3146,1.3146,1.3145,1.3146
EURUSD,20101220,141800,1.3145,1.3146,1.3145,1.3145
EURUSD,20101220,141900,1.3146,1.3149,1.3146,1.3149
EURUSD,20101220,142000,1.3150,1.3158,1.3150,1.3158
EURUSD,20101220,142100,1.3157,1.3159,1.3153,1.3154
EURUSD,20101220,142200,1.3154,1.3155,1.3154,1.3154
EURUSD,20101220,142300,1.3153,1.3153,1.3150,1.3151
EURUSD,20101220,142400,1.3151,1.3154,1.3151,1.3153
EURUSD,20101220,142500,1.3152,1.3153,1.3149,1.3153
EURUSD,20101220,142600,1.3152,1.3153,1.3149,1.3153
EURUSD,20101220,142700,1.3154,1.3158,1.3154,1.3156
EURUSD,20101220,142800,1.3157,1.3158,1.3152,1.3157
EURUSD,20101220,142900,1.3158,1.3158,1.3156,1.3156
EURUSD,20101220,143000,1.3157,1.3158,1.3156,1.3156
EURUSD,20101220,143100,1.3155,1.3164,1.3154,1.3158
EURUSD,20101220,143200,1.3159,1.3159,1.3152,1.3156
EURUSD,20101220,143300,1.3155,1.3159,1.3154,1.3159
EURUSD,20101220,143400,1.3160,1.3160,1.3155,1.3155
EURUSD,20101220,143500,1.3156,1.3161,1.3156,1.3161
EURUSD,20101220,143600,1.3160,1.3162,1.3159,1.3160
EURUSD,20101220,143700,1.3159,1.3160,1.3158,1.3158
EURUSD,20101220,143800,1.3157,1.3162,1.3156,1.3162
EURUSD,20101220,143900,1.3161,1.3161,1.3157,1.3160
EURUSD,20101220,144000,1.3159,1.3161,1.3155,1.3158
EURUSD,20101220,144100,1.3157,1.3157,1.3155,1.3156
EURUSD,20101220,144200,1.3157,1.3157,1.3154,1.3155
EURUSD,20101220,144300,1.3156,1.3156,1.3154,1.3156
EURUSD,20101220,144400,1.3155,1.3158,1.3154,1.3158
EURUSD,20101220,144500,1.3157,1.3157,1.3156,1.3157
EURUSD,20101220,144600,1.3157,1.3158,1.3156,1.3157
EURUSD,20101220,144700,1.3157,1.3160,1.3157,1.3160
EURUSD,20101220,144800,1.3159,1.3160,1.3155,1.3155
EURUSD,20101220,144900,1.3156,1.3156,1.3156,1.3156
EURUSD,20101220,145000,1.3156,1.3156,1.3155,1.3155
EURUSD,20101220,145100,1.3155,1.3156,1.3155,1.3155
EURUSD,20101220,145200,1.3155,1.3156,1.3152,1.3153
EURUSD,20101220,145300,1.3152,1.3153,1.3151,1.3152
EURUSD,20101220,145400,1.3152,1.3152,1.3150,1.3151
EURUSD,20101220,145500,1.3150,1.3151,1.3150,1.3151
EURUSD,20101220,145600,1.3150,1.3151,1.3149,1.3151
EURUSD,20101220,145700,1.3152,1.3153,1.3152,1.3153
EURUSD,20101220,145800,1.3153,1.3156,1.3150,1.3151
EURUSD,20101220,145900,1.3151,1.3151,1.3150,1.3151
EURUSD,20101220,150000,1.3151,1.3152,1.3151,1.3152
EURUSD,20101220,150100,1.3151,1.3151,1.3149,1.3149
EURUSD,20101220,150200,1.3150,1.3150,1.3149,1.3150
EURUSD,20101220,150300,1.3149,1.3152,1.3149,1.3152
EURUSD,20101220,150400,1.3153,1.3155,1.3153,1.3153
EURUSD,20101220,150500,1.3153,1.3155,1.3151,1.3152
EURUSD,20101220,150600,1.3153,1.3154,1.3153,1.3154
EURUSD,20101220,150700,1.3154,1.3156,1.3154,1.3156
EURUSD,20101220,150800,1.3156,1.3158,1.3156,1.3157
EURUSD,20101220,150900,1.3158,1.3159,1.3155,1.3155
EURUSD,20101220,151000,1.3156,1.3159,1.3156,1.3159
EURUSD,20101220,151100,1.3160,1.3160,1.3158,1.3159
EURUSD,20101220,151200,1.3158,1.3158,1.3157,1.3157
EURUSD,20101220,151300,1.3158,1.3159,1.3157,1.3159
EURUSD,20101220,151400,1.3158,1.3158,1.3157,1.3157
EURUSD,20101220,151500,1.3158,1.3158,1.3158,1.3158
EURUSD,20101220,151600,1.3157,1.3158,1.3157,1.3158
EURUSD,20101220,151700,1.3158,1.3159,1.3158,1.3159
EURUSD,20101220,151800,1.3160,1.3160,1.3159,1.3160
EURUSD,20101220,151900,1.3159,1.3160,1.3159,1.3159
EURUSD,20101220,152000,1.3159,1.3159,1.3158,1.3159
EURUSD,20101220,152100,1.3158,1.3159,1.3156,1.3157
EURUSD,20101220,152200,1.3157,1.3157,1.3155,1.3156
EURUSD,20101220,152300,1.3155,1.3156,1.3155,1.3156
EURUSD,20101220,152400,1.3157,1.3158,1.3157,1.3157
EURUSD,20101220,152500,1.3157,1.3159,1.3157,1.3159
EURUSD,20101220,152600,1.3159,1.3162,1.3159,1.3160
EURUSD,20101220,152700,1.3161,1.3163,1.3161,1.3163
EURUSD,20101220,152800,1.3162,1.3164,1.3161,1.3164
EURUSD,20101220,152900,1.3163,1.3163,1.3161,1.3162
EURUSD,20101220,153000,1.3163,1.3164,1.3162,1.3163
EURUSD,20101220,153100,1.3164,1.3164,1.3162,1.3163
EURUSD,20101220,153200,1.3163,1.3164,1.3163,1.3164
EURUSD,20101220,153300,1.3165,1.3168,1.3162,1.3163
EURUSD,20101220,153400,1.3162,1.3162,1.3158,1.3158
EURUSD,20101220,153500,1.3157,1.3160,1.3157,1.3159
EURUSD,20101220,153600,1.3158,1.3162,1.3158,1.3162
EURUSD,20101220,153700,1.3163,1.3164,1.3162,1.3162
EURUSD,20101220,153800,1.3161,1.3162,1.3157,1.3158
EURUSD,20101220,153900,1.3157,1.3158,1.3156,1.3158
EURUSD,20101220,154000,1.3159,1.3159,1.3158,1.3158
EURUSD,20101220,154100,1.3159,1.3159,1.3157,1.3159
EURUSD,20101220,154200,1.3158,1.3158,1.3153,1.3155
EURUSD,20101220,154300,1.3154,1.3156,1.3154,1.3155
EURUSD,20101220,154400,1.3156,1.3157,1.3156,1.3156
EURUSD,20101220,154500,1.3157,1.3157,1.3154,1.3155
EURUSD,20101220,154600,1.3154,1.3155,1.3152,1.3152
EURUSD,20101220,154700,1.3151,1.3151,1.3151,1.3151
EURUSD,20101220,154800,1.3150,1.3152,1.3150,1.3152
EURUSD,20101220,154900,1.3151,1.3151,1.3150,1.3151
EURUSD,20101220,155000,1.3150,1.3151,1.3148,1.3148
EURUSD,20101220,155100,1.3149,1.3150,1.3148,1.3148
EURUSD,20101220,155200,1.3147,1.3149,1.3147,1.3149
EURUSD,20101220,155300,1.3150,1.3150,1.3148,1.3148
EURUSD,20101220,155400,1.3149,1.3151,1.3148,1.3151
EURUSD,20101220,155500,1.3150,1.3153,1.3150,1.3153
EURUSD,20101220,155600,1.3154,1.3155,1.3153,1.3154
EURUSD,20101220,155700,1.3153,1.3154,1.3151,1.3152
EURUSD,20101220,155800,1.3151,1.3152,1.3149,1.3152
EURUSD,20101220,155900,1.3151,1.3152,1.3151,1.3151
EURUSD,20101220,160000,1.3150,1.3152,1.3150,1.3152
EURUSD,20101220,160100,1.3151,1.3151,1.3149,1.3151
EURUSD,20101220,160200,1.3150,1.3151,1.3145,1.3145
EURUSD,20101220,160300,1.3144,1.3145,1.3144,1.3145
EURUSD,20101220,160400,1.3145,1.3146,1.3144,1.3145
EURUSD,20101220,160500,1.3146,1.3146,1.3144,1.3145
EURUSD,20101220,160600,1.3146,1.3146,1.3145,1.3146
EURUSD,20101220,160700,1.3147,1.3147,1.3145,1.3145
EURUSD,20101220,160800,1.3144,1.3145,1.3141,1.3141
EURUSD,20101220,160900,1.3140,1.3143,1.3139,1.3143
EURUSD,20101220,161000,1.3142,1.3146,1.3142,1.3146
EURUSD,20101220,161100,1.3145,1.3146,1.3142,1.3142
EURUSD,20101220,161200,1.3143,1.3143,1.3140,1.3140
EURUSD,20101220,161300,1.3141,1.3141,1.3137,1.3138
EURUSD,20101220,161400,1.3137,1.3137,1.3125,1.3126
EURUSD,20101220,161500,1.3127,1.3128,1.3126,1.3128
EURUSD,20101220,161600,1.3129,1.3129,1.3120,1.3120
EURUSD,20101220,161700,1.3121,1.3124,1.3121,1.3124
EURUSD,20101220,161800,1.3123,1.3123,1.3114,1.3114
EURUSD,20101220,161900,1.3113,1.3115,1.3112,1.3115
EURUSD,20101220,162000,1.3114,1.3115,1.3111,1.3114
EURUSD,20101220,162100,1.3115,1.3116,1.3112,1.3116
EURUSD,20101220,162200,1.3117,1.3118,1.3117,1.3117
EURUSD,20101220,162300,1.3118,1.3118,1.3116,1.3116
EURUSD,20101220,162400,1.3117,1.3117,1.3107,1.3108
EURUSD,20101220,162500,1.3109,1.3113,1.3109,1.3112
EURUSD,20101220,162600,1.3113,1.3115,1.3110,1.3111
EURUSD,20101220,162700,1.3110,1.3110,1.3106,1.3106
EURUSD,20101220,162800,1.3105,1.3107,1.3103,1.3103
EURUSD,20101220,162900,1.3104,1.3107,1.3103,1.3107
EURUSD,20101220,163000,1.3108,1.3110,1.3108,1.3109
EURUSD,20101220,163100,1.3110,1.3117,1.3110,1.3117
EURUSD,20101220,163200,1.3116,1.3118,1.3116,1.3116
EURUSD,20101220,163300,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,163400,1.3116,1.3116,1.3113,1.3115
EURUSD,20101220,163500,1.3114,1.3116,1.3114,1.3114
EURUSD,20101220,163600,1.3113,1.3118,1.3113,1.3118
EURUSD,20101220,163700,1.3119,1.3119,1.3117,1.3118
EURUSD,20101220,163800,1.3118,1.3118,1.3115,1.3115
EURUSD,20101220,163900,1.3114,1.3114,1.3104,1.3106
EURUSD,20101220,164000,1.3105,1.3106,1.3102,1.3105
EURUSD,20101220,164100,1.3106,1.3108,1.3104,1.3105
EURUSD,20101220,164200,1.3103,1.3103,1.3093,1.3097
EURUSD,20101220,164300,1.3098,1.3102,1.3097,1.3097
EURUSD,20101220,164400,1.3098,1.3100,1.3096,1.3100
EURUSD,20101220,164500,1.3099,1.3102,1.3097,1.3098
EURUSD,20101220,164600,1.3098,1.3100,1.3098,1.3099
EURUSD,20101220,164700,1.3100,1.3102,1.3099,1.3099
EURUSD,20101220,164800,1.3100,1.3102,1.3097,1.3097
EURUSD,20101220,164900,1.3096,1.3100,1.3094,1.3098
EURUSD,20101220,165000,1.3097,1.3106,1.3097,1.3105
EURUSD,20101220,165100,1.3106,1.3106,1.3104,1.3104
EURUSD,20101220,165200,1.3103,1.3103,1.3098,1.3099
EURUSD,20101220,165300,1.3100,1.3101,1.3100,1.3101
EURUSD,20101220,165400,1.3101,1.3104,1.3100,1.3100
EURUSD,20101220,165500,1.3101,1.3102,1.3099,1.3102
EURUSD,20101220,165600,1.3103,1.3104,1.3102,1.3102
EURUSD,20101220,165700,1.3101,1.3101,1.3098,1.3100
EURUSD,20101220,165800,1.3101,1.3103,1.3096,1.3097
EURUSD,20101220,165900,1.3096,1.3101,1.3095,1.3101
EURUSD,20101220,170000,1.3102,1.3103,1.3096,1.3097
EURUSD,20101220,170100,1.3098,1.3098,1.3096,1.3097
EURUSD,20101220,170200,1.3098,1.3103,1.3098,1.3103
EURUSD,20101220,170300,1.3102,1.3104,1.3101,1.3103
EURUSD,20101220,170400,1.3104,1.3111,1.3104,1.3111
EURUSD,20101220,170500,1.3112,1.3112,1.3108,1.3109
EURUSD,20101220,170600,1.3108,1.3108,1.3106,1.3107
EURUSD,20101220,170700,1.3108,1.3109,1.3106,1.3107
EURUSD,20101220,170800,1.3106,1.3106,1.3102,1.3105
EURUSD,20101220,170900,1.3106,1.3111,1.3106,1.3111
EURUSD,20101220,171000,1.3110,1.3110,1.3109,1.3110
EURUSD,20101220,171100,1.3111,1.3111,1.3110,1.3111
EURUSD,20101220,171200,1.3111,1.3111,1.3108,1.3110
EURUSD,20101220,171300,1.3109,1.3111,1.3109,1.3110
EURUSD,20101220,171400,1.3111,1.3111,1.3109,1.3110
EURUSD,20101220,171500,1.3111,1.3116,1.3111,1.3115
EURUSD,20101220,171600,1.3116,1.3117,1.3115,1.3117
EURUSD,20101220,171700,1.3116,1.3116,1.3111,1.3111
EURUSD,20101220,171800,1.3110,1.3114,1.3110,1.3113
EURUSD,20101220,171900,1.3114,1.3115,1.3113,1.3113
EURUSD,20101220,172000,1.3114,1.3114,1.3113,1.3114
EURUSD,20101220,172100,1.3115,1.3115,1.3113,1.3113
EURUSD,20101220,172200,1.3114,1.3115,1.3114,1.3115
EURUSD,20101220,172300,1.3116,1.3118,1.3115,1.3118
EURUSD,20101220,172400,1.3117,1.3120,1.3117,1.3119
EURUSD,20101220,172500,1.3120,1.3120,1.3117,1.3118
EURUSD,20101220,172600,1.3119,1.3119,1.3117,1.3118
EURUSD,20101220,172700,1.3117,1.3121,1.3117,1.3121
EURUSD,20101220,172800,1.3120,1.3128,1.3120,1.3127
EURUSD,20101220,172900,1.3126,1.3126,1.3124,1.3125
EURUSD,20101220,173000,1.3126,1.3127,1.3123,1.3124
EURUSD,20101220,173100,1.3123,1.3123,1.3122,1.3122
EURUSD,20101220,173200,1.3123,1.3124,1.3123,1.3123
EURUSD,20101220,173300,1.3124,1.3124,1.3122,1.3122
EURUSD,20101220,173400,1.3123,1.3123,1.3122,1.3123
EURUSD,20101220,173500,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,173600,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,173700,1.3122,1.3123,1.3121,1.3122
EURUSD,20101220,173800,1.3121,1.3122,1.3120,1.3122
EURUSD,20101220,173900,1.3121,1.3122,1.3117,1.3117
EURUSD,20101220,174000,1.3116,1.3117,1.3115,1.3117
EURUSD,20101220,174100,1.3118,1.3118,1.3117,1.3118
EURUSD,20101220,174200,1.3119,1.3120,1.3118,1.3119
EURUSD,20101220,174300,1.3118,1.3119,1.3118,1.3119
EURUSD,20101220,174400,1.3118,1.3118,1.3117,1.3117
EURUSD,20101220,174500,1.3117,1.3117,1.3116,1.3117
EURUSD,20101220,174600,1.3116,1.3117,1.3113,1.3114
EURUSD,20101220,174700,1.3113,1.3115,1.3113,1.3114
EURUSD,20101220,174800,1.3114,1.3114,1.3112,1.3112
EURUSD,20101220,174900,1.3113,1.3114,1.3112,1.3112
EURUSD,20101220,175000,1.3113,1.3113,1.3111,1.3112
EURUSD,20101220,175100,1.3111,1.3113,1.3111,1.3111
EURUSD,20101220,175200,1.3110,1.3113,1.3110,1.3113
EURUSD,20101220,175300,1.3113,1.3114,1.3113,1.3114
EURUSD,20101220,175400,1.3114,1.3114,1.3112,1.3113
EURUSD,20101220,175500,1.3114,1.3114,1.3113,1.3113
EURUSD,20101220,175600,1.3114,1.3115,1.3114,1.3115
EURUSD,20101220,175700,1.3114,1.3114,1.3113,1.3114
EURUSD,20101220,175800,1.3115,1.3118,1.3115,1.3118
EURUSD,20101220,175900,1.3117,1.3121,1.3117,1.3120
EURUSD,20101220,180000,1.3120,1.3122,1.3120,1.3121
EURUSD,20101220,180100,1.3122,1.3123,1.3120,1.3120
EURUSD,20101220,180200,1.3120,1.3121,1.3120,1.3120
EURUSD,20101220,180300,1.3121,1.3121,1.3117,1.3117
EURUSD,20101220,180400,1.3117,1.3117,1.3115,1.3116
EURUSD,20101220,180500,1.3115,1.3117,1.3115,1.3116
EURUSD,20101220,180600,1.3115,1.3117,1.3115,1.3117
EURUSD,20101220,180700,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,180800,1.3117,1.3119,1.3115,1.3115
EURUSD,20101220,180900,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,181000,1.3115,1.3116,1.3115,1.3116
EURUSD,20101220,181100,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,181200,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,181300,1.3117,1.3117,1.3114,1.3114
EURUSD,20101220,181400,1.3115,1.3117,1.3114,1.3117
EURUSD,20101220,181500,1.3118,1.3120,1.3117,1.3120
EURUSD,20101220,181600,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,181700,1.3119,1.3119,1.3117,1.3118
EURUSD,20101220,181800,1.3118,1.3118,1.3116,1.3117
EURUSD,20101220,181900,1.3118,1.3120,1.3118,1.3120
EURUSD,20101220,182000,1.3121,1.3126,1.3121,1.3126
EURUSD,20101220,182100,1.3125,1.3125,1.3123,1.3123
EURUSD,20101220,182200,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,182300,1.3123,1.3124,1.3123,1.3123
EURUSD,20101220,182400,1.3123,1.3123,1.3122,1.3122
EURUSD,20101220,182500,1.3121,1.3122,1.3120,1.3122
EURUSD,20101220,182600,1.3121,1.3121,1.3119,1.3119
EURUSD,20101220,182700,1.3118,1.3118,1.3117,1.3117
EURUSD,20101220,182800,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,182900,1.3116,1.3118,1.3115,1.3118
EURUSD,20101220,183000,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,183100,1.3119,1.3119,1.3117,1.3118
EURUSD,20101220,183200,1.3119,1.3119,1.3117,1.3117
EURUSD,20101220,183300,1.3117,1.3117,1.3117,1.3117
EURUSD,20101220,183400,1.3116,1.3117,1.3115,1.3115
EURUSD,20101220,183500,1.3114,1.3114,1.3110,1.3110
EURUSD,20101220,183600,1.3111,1.3112,1.3110,1.3111
EURUSD,20101220,183700,1.3110,1.3111,1.3106,1.3106
EURUSD,20101220,183800,1.3106,1.3106,1.3104,1.3104
EURUSD,20101220,183900,1.3105,1.3105,1.3103,1.3104
EURUSD,20101220,184000,1.3104,1.3106,1.3103,1.3104
EURUSD,20101220,184100,1.3103,1.3103,1.3101,1.3102
EURUSD,20101220,184200,1.3103,1.3104,1.3102,1.3103
EURUSD,20101220,184300,1.3104,1.3106,1.3104,1.3105
EURUSD,20101220,184400,1.3105,1.3107,1.3105,1.3106
EURUSD,20101220,184500,1.3106,1.3108,1.3106,1.3108
EURUSD,20101220,184600,1.3109,1.3110,1.3108,1.3108
EURUSD,20101220,184700,1.3107,1.3108,1.3106,1.3108
EURUSD,20101220,184800,1.3109,1.3109,1.3107,1.3107
EURUSD,20101220,184900,1.3106,1.3106,1.3105,1.3106
EURUSD,20101220,185000,1.3105,1.3105,1.3103,1.3105
EURUSD,20101220,185100,1.3106,1.3110,1.3105,1.3110
EURUSD,20101220,185200,1.3110,1.3112,1.3109,1.3109
EURUSD,20101220,185300,1.3108,1.3110,1.3108,1.3110
EURUSD,20101220,185400,1.3111,1.3113,1.3110,1.3113
EURUSD,20101220,185500,1.3114,1.3115,1.3113,1.3113
EURUSD,20101220,185600,1.3113,1.3114,1.3112,1.3114
EURUSD,20101220,185700,1.3115,1.3115,1.3115,1.3115
EURUSD,20101220,185800,1.3115,1.3119,1.3115,1.3119
EURUSD,20101220,185900,1.3120,1.3120,1.3118,1.3120
EURUSD,20101220,190000,1.3119,1.3120,1.3118,1.3120
EURUSD,20101220,190100,1.3119,1.3120,1.3116,1.3117
EURUSD,20101220,190200,1.3117,1.3117,1.3115,1.3117
EURUSD,20101220,190300,1.3116,1.3116,1.3115,1.3115
EURUSD,20101220,190400,1.3115,1.3116,1.3115,1.3116
EURUSD,20101220,190500,1.3115,1.3115,1.3114,1.3115
EURUSD,20101220,190600,1.3114,1.3117,1.3114,1.3117
EURUSD,20101220,190700,1.3116,1.3118,1.3115,1.3116
EURUSD,20101220,190800,1.3117,1.3117,1.3115,1.3115
EURUSD,20101220,190900,1.3115,1.3116,1.3114,1.3115
EURUSD,20101220,191000,1.3115,1.3116,1.3115,1.3116
EURUSD,20101220,191100,1.3115,1.3116,1.3115,1.3115
EURUSD,20101220,191200,1.3115,1.3115,1.3113,1.3113
EURUSD,20101220,191300,1.3113,1.3113,1.3112,1.3113
EURUSD,20101220,191400,1.3113,1.3114,1.3112,1.3113
EURUSD,20101220,191500,1.3113,1.3113,1.3112,1.3113
EURUSD,20101220,191600,1.3112,1.3112,1.3110,1.3110
EURUSD,20101220,191700,1.3111,1.3112,1.3110,1.3111
EURUSD,20101220,191800,1.3111,1.3112,1.3111,1.3112
EURUSD,20101220,191900,1.3111,1.3111,1.3110,1.3110
EURUSD,20101220,192000,1.3111,1.3111,1.3111,1.3111
EURUSD,20101220,192100,1.3110,1.3110,1.3108,1.3109
EURUSD,20101220,192200,1.3109,1.3109,1.3108,1.3109
EURUSD,20101220,192300,1.3110,1.3110,1.3110,1.3110
EURUSD,20101220,192400,1.3110,1.3113,1.3110,1.3113
EURUSD,20101220,192500,1.3113,1.3115,1.3113,1.3115
EURUSD,20101220,192600,1.3115,1.3118,1.3115,1.3117
EURUSD,20101220,192700,1.3117,1.3117,1.3115,1.3116
EURUSD,20101220,192800,1.3116,1.3116,1.3115,1.3116
EURUSD,20101220,192900,1.3116,1.3117,1.3116,1.3116
EURUSD,20101220,193000,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,193100,1.3116,1.3119,1.3116,1.3119
EURUSD,20101220,193200,1.3119,1.3119,1.3118,1.3119
EURUSD,20101220,193300,1.3119,1.3119,1.3118,1.3118
EURUSD,20101220,193400,1.3117,1.3117,1.3115,1.3116
EURUSD,20101220,193500,1.3116,1.3116,1.3115,1.3115
EURUSD,20101220,193600,1.3115,1.3117,1.3115,1.3117
EURUSD,20101220,193700,1.3118,1.3118,1.3117,1.3118
EURUSD,20101220,193800,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,193900,1.3118,1.3118,1.3117,1.3118
EURUSD,20101220,194000,1.3118,1.3118,1.3115,1.3115
EURUSD,20101220,194100,1.3116,1.3116,1.3115,1.3115
EURUSD,20101220,194200,1.3114,1.3114,1.3113,1.3114
EURUSD,20101220,194300,1.3113,1.3114,1.3113,1.3114
EURUSD,20101220,194400,1.3115,1.3115,1.3114,1.3115
EURUSD,20101220,194500,1.3115,1.3117,1.3115,1.3117
EURUSD,20101220,194600,1.3117,1.3117,1.3117,1.3117
EURUSD,20101220,194700,1.3117,1.3118,1.3117,1.3117
EURUSD,20101220,194800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101220,194900,1.3118,1.3121,1.3118,1.3121
EURUSD,20101220,195000,1.3120,1.3122,1.3120,1.3122
EURUSD,20101220,195100,1.3121,1.3122,1.3121,1.3121
EURUSD,20101220,195200,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,195300,1.3122,1.3123,1.3122,1.3122
EURUSD,20101220,195400,1.3121,1.3123,1.3121,1.3123
EURUSD,20101220,195500,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,195600,1.3124,1.3124,1.3123,1.3123
EURUSD,20101220,195700,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,195800,1.3123,1.3123,1.3122,1.3123
EURUSD,20101220,195900,1.3123,1.3123,1.3122,1.3123
EURUSD,20101220,200000,1.3122,1.3123,1.3122,1.3122
EURUSD,20101220,200100,1.3122,1.3122,1.3120,1.3120
EURUSD,20101220,200200,1.3121,1.3121,1.3120,1.3121
EURUSD,20101220,200300,1.3121,1.3123,1.3121,1.3123
EURUSD,20101220,200400,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,200500,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,200600,1.3122,1.3122,1.3122,1.3122
EURUSD,20101220,200700,1.3122,1.3122,1.3121,1.3122
EURUSD,20101220,200800,1.3122,1.3126,1.3122,1.3126
EURUSD,20101220,200900,1.3127,1.3127,1.3122,1.3123
EURUSD,20101220,201000,1.3123,1.3126,1.3123,1.3126
EURUSD,20101220,201100,1.3125,1.3126,1.3125,1.3125
EURUSD,20101220,201200,1.3125,1.3125,1.3124,1.3125
EURUSD,20101220,201300,1.3124,1.3125,1.3123,1.3123
EURUSD,20101220,201400,1.3123,1.3123,1.3120,1.3120
EURUSD,20101220,201500,1.3119,1.3120,1.3115,1.3115
EURUSD,20101220,201600,1.3116,1.3118,1.3116,1.3118
EURUSD,20101220,201700,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,201800,1.3119,1.3119,1.3119,1.3119
EURUSD,20101220,201900,1.3118,1.3122,1.3118,1.3121
EURUSD,20101220,202000,1.3120,1.3121,1.3119,1.3120
EURUSD,20101220,202100,1.3119,1.3119,1.3115,1.3116
EURUSD,20101220,202200,1.3117,1.3118,1.3116,1.3116
EURUSD,20101220,202300,1.3117,1.3117,1.3115,1.3117
EURUSD,20101220,202400,1.3118,1.3120,1.3117,1.3120
EURUSD,20101220,202500,1.3119,1.3119,1.3116,1.3117
EURUSD,20101220,202600,1.3118,1.3118,1.3115,1.3115
EURUSD,20101220,202700,1.3116,1.3116,1.3113,1.3113
EURUSD,20101220,202800,1.3112,1.3112,1.3111,1.3112
EURUSD,20101220,202900,1.3112,1.3113,1.3112,1.3112
EURUSD,20101220,203000,1.3112,1.3113,1.3110,1.3111
EURUSD,20101220,203100,1.3110,1.3113,1.3110,1.3112
EURUSD,20101220,203200,1.3111,1.3115,1.3111,1.3115
EURUSD,20101220,203300,1.3114,1.3116,1.3114,1.3116
EURUSD,20101220,203400,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,203500,1.3116,1.3117,1.3116,1.3116
EURUSD,20101220,203600,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,203700,1.3117,1.3118,1.3117,1.3117
EURUSD,20101220,203800,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,203900,1.3119,1.3120,1.3119,1.3119
EURUSD,20101220,204000,1.3120,1.3121,1.3119,1.3119
EURUSD,20101220,204100,1.3119,1.3119,1.3119,1.3119
EURUSD,20101220,204200,1.3119,1.3120,1.3118,1.3119
EURUSD,20101220,204300,1.3118,1.3120,1.3118,1.3120
EURUSD,20101220,204400,1.3121,1.3122,1.3121,1.3122
EURUSD,20101220,204500,1.3122,1.3122,1.3119,1.3119
EURUSD,20101220,204600,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,204700,1.3119,1.3120,1.3118,1.3118
EURUSD,20101220,204800,1.3117,1.3117,1.3117,1.3117
EURUSD,20101220,204900,1.3116,1.3117,1.3115,1.3115
EURUSD,20101220,205000,1.3116,1.3116,1.3114,1.3115
EURUSD,20101220,205100,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,205200,1.3116,1.3116,1.3115,1.3116
EURUSD,20101220,205300,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,205400,1.3116,1.3120,1.3116,1.3120
EURUSD,20101220,205500,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,205600,1.3120,1.3120,1.3118,1.3118
EURUSD,20101220,205700,1.3118,1.3119,1.3118,1.3118
EURUSD,20101220,205800,1.3118,1.3118,1.3117,1.3117
EURUSD,20101220,205900,1.3116,1.3117,1.3114,1.3117
EURUSD,20101220,210000,1.3116,1.3116,1.3114,1.3114
EURUSD,20101220,210100,1.3114,1.3115,1.3114,1.3115
EURUSD,20101220,210200,1.3115,1.3115,1.3114,1.3115
EURUSD,20101220,210300,1.3116,1.3122,1.3116,1.3120
EURUSD,20101220,210400,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,210500,1.3120,1.3120,1.3119,1.3120
EURUSD,20101220,210600,1.3121,1.3121,1.3118,1.3118
EURUSD,20101220,210700,1.3117,1.3118,1.3116,1.3118
EURUSD,20101220,210800,1.3118,1.3118,1.3117,1.3118
EURUSD,20101220,210900,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,211000,1.3116,1.3118,1.3116,1.3117
EURUSD,20101220,211100,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,211200,1.3118,1.3119,1.3118,1.3118
EURUSD,20101220,211300,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,211400,1.3119,1.3119,1.3118,1.3119
EURUSD,20101220,211500,1.3119,1.3120,1.3119,1.3119
EURUSD,20101220,211600,1.3119,1.3120,1.3119,1.3119
EURUSD,20101220,211700,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,211800,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,211900,1.3119,1.3120,1.3117,1.3117
EURUSD,20101220,212000,1.3118,1.3118,1.3117,1.3118
EURUSD,20101220,212100,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,212200,1.3121,1.3121,1.3119,1.3119
EURUSD,20101220,212300,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,212400,1.3119,1.3120,1.3119,1.3119
EURUSD,20101220,212500,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,212600,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,212700,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,212800,1.3120,1.3120,1.3119,1.3120
EURUSD,20101220,212900,1.3119,1.3120,1.3118,1.3118
EURUSD,20101220,213000,1.3117,1.3117,1.3116,1.3116
EURUSD,20101220,213100,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,213200,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,213300,1.3118,1.3119,1.3118,1.3119
EURUSD,20101220,213400,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,213500,1.3119,1.3120,1.3118,1.3118
EURUSD,20101220,213600,1.3118,1.3119,1.3118,1.3119
EURUSD,20101220,213700,1.3118,1.3119,1.3118,1.3119
EURUSD,20101220,213800,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,213900,1.3121,1.3122,1.3121,1.3122
EURUSD,20101220,214000,1.3122,1.3122,1.3121,1.3121
EURUSD,20101220,214100,1.3121,1.3121,1.3121,1.3121
EURUSD,20101220,214200,1.3121,1.3122,1.3121,1.3122
EURUSD,20101220,214300,1.3122,1.3122,1.3122,1.3122
EURUSD,20101220,214400,1.3122,1.3122,1.3121,1.3121
EURUSD,20101220,214500,1.3121,1.3121,1.3120,1.3120
EURUSD,20101220,214600,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,214700,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,214800,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,214900,1.3121,1.3123,1.3121,1.3122
EURUSD,20101220,215000,1.3121,1.3123,1.3121,1.3123
EURUSD,20101220,215100,1.3123,1.3123,1.3122,1.3123
EURUSD,20101220,215200,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,215300,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,215400,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,215500,1.3123,1.3123,1.3122,1.3122
EURUSD,20101220,215600,1.3121,1.3123,1.3121,1.3123
EURUSD,20101220,215700,1.3123,1.3124,1.3122,1.3122
EURUSD,20101220,215800,1.3123,1.3123,1.3121,1.3122
EURUSD,20101220,215900,1.3123,1.3123,1.3122,1.3123
EURUSD,20101220,220000,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,220100,1.3122,1.3123,1.3122,1.3122
EURUSD,20101220,220200,1.3122,1.3122,1.3121,1.3122
EURUSD,20101220,220300,1.3122,1.3122,1.3121,1.3121
EURUSD,20101220,220400,1.3121,1.3121,1.3118,1.3118
EURUSD,20101220,220500,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,220600,1.3117,1.3117,1.3116,1.3116
EURUSD,20101220,220700,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,220800,1.3118,1.3119,1.3118,1.3118
EURUSD,20101220,220900,1.3118,1.3118,1.3117,1.3117
EURUSD,20101220,221000,1.3118,1.3118,1.3117,1.3118
EURUSD,20101220,221100,1.3119,1.3119,1.3118,1.3119
EURUSD,20101220,221200,1.3119,1.3119,1.3117,1.3117
EURUSD,20101220,221300,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,221400,1.3118,1.3118,1.3118,1.3118
EURUSD,20101220,221500,1.3118,1.3119,1.3118,1.3119
EURUSD,20101220,221600,1.3119,1.3119,1.3119,1.3119
EURUSD,20101220,221700,1.3120,1.3121,1.3119,1.3121
EURUSD,20101220,221800,1.3121,1.3122,1.3121,1.3121
EURUSD,20101220,221900,1.3122,1.3122,1.3120,1.3120
EURUSD,20101220,222000,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,222100,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,222200,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,222300,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,222400,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,222500,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,222600,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,222700,1.3120,1.3121,1.3120,1.3120
EURUSD,20101220,222800,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,222900,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,223000,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,223100,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,223200,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,223300,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,223400,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,223500,1.3120,1.3120,1.3119,1.3120
EURUSD,20101220,223600,1.3119,1.3119,1.3119,1.3119
EURUSD,20101220,223700,1.3119,1.3120,1.3117,1.3117
EURUSD,20101220,223800,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,223900,1.3119,1.3119,1.3118,1.3118
EURUSD,20101220,224000,1.3117,1.3119,1.3117,1.3119
EURUSD,20101220,224100,1.3118,1.3118,1.3117,1.3117
EURUSD,20101220,224200,1.3117,1.3117,1.3117,1.3117
EURUSD,20101220,224300,1.3118,1.3119,1.3118,1.3119
EURUSD,20101220,224400,1.3118,1.3119,1.3118,1.3118
EURUSD,20101220,224500,1.3117,1.3118,1.3117,1.3118
EURUSD,20101220,224600,1.3118,1.3120,1.3118,1.3120
EURUSD,20101220,224700,1.3119,1.3121,1.3119,1.3121
EURUSD,20101220,224800,1.3121,1.3122,1.3121,1.3122
EURUSD,20101220,224900,1.3121,1.3122,1.3121,1.3122
EURUSD,20101220,225000,1.3123,1.3125,1.3123,1.3124
EURUSD,20101220,225100,1.3124,1.3125,1.3124,1.3124
EURUSD,20101220,225200,1.3125,1.3125,1.3124,1.3125
EURUSD,20101220,225300,1.3125,1.3125,1.3124,1.3125
EURUSD,20101220,225400,1.3125,1.3125,1.3123,1.3124
EURUSD,20101220,225500,1.3123,1.3124,1.3123,1.3124
EURUSD,20101220,225600,1.3124,1.3124,1.3123,1.3123
EURUSD,20101220,225700,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,225800,1.3123,1.3123,1.3123,1.3123
EURUSD,20101220,225900,1.3124,1.3126,1.3124,1.3126
EURUSD,20101220,230000,1.3126,1.3130,1.3126,1.3129
EURUSD,20101220,230100,1.3128,1.3128,1.3125,1.3125
EURUSD,20101220,230200,1.3124,1.3125,1.3124,1.3124
EURUSD,20101220,230300,1.3124,1.3124,1.3124,1.3124
EURUSD,20101220,230400,1.3124,1.3124,1.3124,1.3124
EURUSD,20101220,230500,1.3124,1.3124,1.3123,1.3124
EURUSD,20101220,230600,1.3123,1.3123,1.3119,1.3122
EURUSD,20101220,230700,1.3121,1.3122,1.3119,1.3122
EURUSD,20101220,230800,1.3123,1.3123,1.3122,1.3122
EURUSD,20101220,230900,1.3122,1.3122,1.3121,1.3121
EURUSD,20101220,231000,1.3122,1.3122,1.3121,1.3121
EURUSD,20101220,231100,1.3123,1.3123,1.3122,1.3122
EURUSD,20101220,231200,1.3121,1.3123,1.3121,1.3122
EURUSD,20101220,231300,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,231400,1.3123,1.3123,1.3121,1.3121
EURUSD,20101220,231500,1.3121,1.3121,1.3121,1.3121
EURUSD,20101220,231600,1.3121,1.3121,1.3120,1.3120
EURUSD,20101220,231700,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,231800,1.3122,1.3123,1.3122,1.3123
EURUSD,20101220,231900,1.3123,1.3123,1.3121,1.3121
EURUSD,20101220,232000,1.3124,1.3124,1.3122,1.3122
EURUSD,20101220,232100,1.3123,1.3123,1.3121,1.3121
EURUSD,20101220,232200,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,232300,1.3119,1.3119,1.3119,1.3119
EURUSD,20101220,232400,1.3119,1.3122,1.3118,1.3122
EURUSD,20101220,232500,1.3121,1.3121,1.3120,1.3120
EURUSD,20101220,232600,1.3119,1.3120,1.3119,1.3120
EURUSD,20101220,232700,1.3119,1.3120,1.3118,1.3118
EURUSD,20101220,232800,1.3119,1.3119,1.3117,1.3117
EURUSD,20101220,232900,1.3117,1.3119,1.3117,1.3119
EURUSD,20101220,233000,1.3119,1.3119,1.3115,1.3115
EURUSD,20101220,233100,1.3114,1.3117,1.3113,1.3116
EURUSD,20101220,233200,1.3117,1.3117,1.3117,1.3117
EURUSD,20101220,233300,1.3118,1.3119,1.3116,1.3116
EURUSD,20101220,233400,1.3117,1.3117,1.3116,1.3116
EURUSD,20101220,233500,1.3117,1.3117,1.3116,1.3116
EURUSD,20101220,233600,1.3116,1.3117,1.3116,1.3116
EURUSD,20101220,233700,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,233800,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,233900,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,234000,1.3116,1.3116,1.3116,1.3116
EURUSD,20101220,234100,1.3116,1.3117,1.3116,1.3117
EURUSD,20101220,234200,1.3118,1.3118,1.3116,1.3117
EURUSD,20101220,234300,1.3117,1.3118,1.3117,1.3117
EURUSD,20101220,234400,1.3118,1.3119,1.3117,1.3118
EURUSD,20101220,234500,1.3119,1.3120,1.3119,1.3119
EURUSD,20101220,234600,1.3119,1.3122,1.3119,1.3120
EURUSD,20101220,234700,1.3120,1.3121,1.3119,1.3120
EURUSD,20101220,234800,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,234900,1.3121,1.3121,1.3119,1.3121
EURUSD,20101220,235000,1.3120,1.3121,1.3120,1.3121
EURUSD,20101220,235100,1.3121,1.3121,1.3120,1.3120
EURUSD,20101220,235200,1.3121,1.3121,1.3118,1.3118
EURUSD,20101220,235300,1.3118,1.3121,1.3118,1.3120
EURUSD,20101220,235400,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,235500,1.3120,1.3120,1.3119,1.3119
EURUSD,20101220,235600,1.3120,1.3120,1.3120,1.3120
EURUSD,20101220,235700,1.3120,1.3120,1.3113,1.3117
EURUSD,20101220,235800,1.3116,1.3117,1.3114,1.3117
EURUSD,20101220,235900,1.3118,1.3118,1.3117,1.3118
EURUSD,20101221,000000,1.3118,1.3118,1.3117,1.3118
GBPUSD,20101220,000100,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,000200,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,000300,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,000400,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,000500,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,000600,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101220,000700,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101220,000800,1.5512,1.5515,1.5512,1.5515
GBPUSD,20101220,000900,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101220,001000,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101220,001100,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,001200,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101220,001300,1.5512,1.5512,1.5510,1.5510
GBPUSD,20101220,001400,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101220,001500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,001600,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,001700,1.5509,1.5509,1.5508,1.5509
GBPUSD,20101220,001800,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,001900,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101220,002000,1.5510,1.5514,1.5510,1.5514
GBPUSD,20101220,002100,1.5514,1.5515,1.5510,1.5513
GBPUSD,20101220,002200,1.5514,1.5514,1.5508,1.5508
GBPUSD,20101220,002300,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,002400,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,002500,1.5506,1.5506,1.5504,1.5505
GBPUSD,20101220,002600,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,002700,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,002800,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,002900,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,003000,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,003100,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101220,003200,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,003300,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,003400,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,003500,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,003600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,003700,1.5507,1.5508,1.5507,1.5507
GBPUSD,20101220,003800,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,003900,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,004000,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,004100,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,004200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,004300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,004400,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101220,004500,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,004600,1.5510,1.5510,1.5508,1.5508
GBPUSD,20101220,004700,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,004800,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101220,004900,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,005000,1.5508,1.5508,1.5506,1.5506
GBPUSD,20101220,005100,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,005200,1.5507,1.5509,1.5507,1.5509
GBPUSD,20101220,005300,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,005400,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,005500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,005600,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,005700,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,005800,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,005900,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,010000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,010100,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101220,010200,1.5509,1.5509,1.5508,1.5509
GBPUSD,20101220,010300,1.5509,1.5511,1.5509,1.5510
GBPUSD,20101220,010400,1.5511,1.5514,1.5511,1.5512
GBPUSD,20101220,010500,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,010600,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,010700,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,010800,1.5512,1.5515,1.5512,1.5515
GBPUSD,20101220,010900,1.5515,1.5516,1.5515,1.5515
GBPUSD,20101220,011000,1.5516,1.5517,1.5516,1.5517
GBPUSD,20101220,011100,1.5517,1.5517,1.5515,1.5515
GBPUSD,20101220,011200,1.5514,1.5516,1.5514,1.5516
GBPUSD,20101220,011300,1.5516,1.5516,1.5515,1.5515
GBPUSD,20101220,011400,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,011500,1.5514,1.5515,1.5513,1.5513
GBPUSD,20101220,011600,1.5512,1.5513,1.5511,1.5512
GBPUSD,20101220,011700,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,011800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,011900,1.5510,1.5510,1.5508,1.5508
GBPUSD,20101220,012000,1.5508,1.5510,1.5508,1.5509
GBPUSD,20101220,012100,1.5508,1.5508,1.5504,1.5505
GBPUSD,20101220,012200,1.5504,1.5504,1.5503,1.5504
GBPUSD,20101220,012300,1.5503,1.5503,1.5502,1.5503
GBPUSD,20101220,012400,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101220,012500,1.5503,1.5503,1.5502,1.5503
GBPUSD,20101220,012600,1.5504,1.5504,1.5502,1.5503
GBPUSD,20101220,012700,1.5502,1.5502,1.5497,1.5498
GBPUSD,20101220,012800,1.5498,1.5498,1.5497,1.5498
GBPUSD,20101220,012900,1.5497,1.5499,1.5497,1.5498
GBPUSD,20101220,013000,1.5498,1.5499,1.5494,1.5496
GBPUSD,20101220,013100,1.5495,1.5496,1.5492,1.5494
GBPUSD,20101220,013200,1.5494,1.5495,1.5488,1.5489
GBPUSD,20101220,013300,1.5490,1.5492,1.5480,1.5480
GBPUSD,20101220,013400,1.5481,1.5483,1.5481,1.5481
GBPUSD,20101220,013500,1.5482,1.5483,1.5479,1.5481
GBPUSD,20101220,013600,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101220,013700,1.5483,1.5483,1.5480,1.5480
GBPUSD,20101220,013800,1.5481,1.5482,1.5481,1.5482
GBPUSD,20101220,013900,1.5482,1.5483,1.5482,1.5483
GBPUSD,20101220,014000,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101220,014100,1.5485,1.5485,1.5485,1.5485
GBPUSD,20101220,014200,1.5484,1.5485,1.5484,1.5484
GBPUSD,20101220,014300,1.5483,1.5483,1.5479,1.5479
GBPUSD,20101220,014400,1.5478,1.5478,1.5475,1.5475
GBPUSD,20101220,014500,1.5475,1.5476,1.5475,1.5476
GBPUSD,20101220,014600,1.5477,1.5478,1.5477,1.5478
GBPUSD,20101220,014700,1.5479,1.5479,1.5478,1.5478
GBPUSD,20101220,014800,1.5479,1.5480,1.5479,1.5479
GBPUSD,20101220,014900,1.5480,1.5480,1.5476,1.5477
GBPUSD,20101220,015000,1.5476,1.5479,1.5476,1.5476
GBPUSD,20101220,015100,1.5477,1.5479,1.5477,1.5479
GBPUSD,20101220,015200,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101220,015300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20101220,015400,1.5481,1.5484,1.5481,1.5484
GBPUSD,20101220,015500,1.5484,1.5485,1.5484,1.5485
GBPUSD,20101220,015600,1.5484,1.5485,1.5482,1.5482
GBPUSD,20101220,015700,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101220,015800,1.5482,1.5482,1.5480,1.5480
GBPUSD,20101220,015900,1.5479,1.5479,1.5476,1.5476
GBPUSD,20101220,020000,1.5476,1.5479,1.5476,1.5479
GBPUSD,20101220,020100,1.5480,1.5482,1.5480,1.5482
GBPUSD,20101220,020200,1.5482,1.5482,1.5482,1.5482
GBPUSD,20101220,020300,1.5483,1.5484,1.5483,1.5484
GBPUSD,20101220,020400,1.5485,1.5488,1.5485,1.5487
GBPUSD,20101220,020500,1.5486,1.5486,1.5481,1.5483
GBPUSD,20101220,020600,1.5484,1.5484,1.5483,1.5484
GBPUSD,20101220,020700,1.5485,1.5488,1.5485,1.5488
GBPUSD,20101220,020800,1.5488,1.5491,1.5486,1.5491
GBPUSD,20101220,020900,1.5491,1.5493,1.5491,1.5493
GBPUSD,20101220,021000,1.5494,1.5496,1.5494,1.5496
GBPUSD,20101220,021100,1.5497,1.5497,1.5495,1.5495
GBPUSD,20101220,021200,1.5494,1.5494,1.5492,1.5492
GBPUSD,20101220,021300,1.5492,1.5493,1.5491,1.5493
GBPUSD,20101220,021400,1.5494,1.5494,1.5494,1.5494
GBPUSD,20101220,021500,1.5494,1.5494,1.5494,1.5494
GBPUSD,20101220,021600,1.5495,1.5496,1.5495,1.5495
GBPUSD,20101220,021700,1.5495,1.5496,1.5495,1.5496
GBPUSD,20101220,021800,1.5497,1.5500,1.5497,1.5500
GBPUSD,20101220,021900,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101220,022000,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,022100,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101220,022200,1.5503,1.5506,1.5502,1.5505
GBPUSD,20101220,022300,1.5505,1.5505,1.5503,1.5504
GBPUSD,20101220,022400,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101220,022500,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101220,022600,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101220,022700,1.5505,1.5505,1.5504,1.5505
GBPUSD,20101220,022800,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,022900,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101220,023000,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101220,023100,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101220,023200,1.5504,1.5504,1.5503,1.5504
GBPUSD,20101220,023300,1.5505,1.5508,1.5505,1.5507
GBPUSD,20101220,023400,1.5506,1.5506,1.5504,1.5504
GBPUSD,20101220,023500,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101220,023600,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101220,023700,1.5504,1.5504,1.5502,1.5502
GBPUSD,20101220,023800,1.5501,1.5505,1.5501,1.5505
GBPUSD,20101220,023900,1.5506,1.5507,1.5506,1.5506
GBPUSD,20101220,024000,1.5506,1.5508,1.5506,1.5508
GBPUSD,20101220,024100,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,024200,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,024300,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,024400,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,024500,1.5509,1.5509,1.5508,1.5509
GBPUSD,20101220,024600,1.5509,1.5509,1.5508,1.5508
GBPUSD,20101220,024700,1.5508,1.5512,1.5508,1.5512
GBPUSD,20101220,024800,1.5512,1.5513,1.5512,1.5512
GBPUSD,20101220,024900,1.5511,1.5512,1.5511,1.5511
GBPUSD,20101220,025000,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,025100,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,025200,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,025300,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,025400,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,025500,1.5512,1.5512,1.5510,1.5511
GBPUSD,20101220,025600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,025700,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,025800,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,025900,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,030000,1.5511,1.5511,1.5508,1.5509
GBPUSD,20101220,030100,1.5510,1.5512,1.5509,1.5511
GBPUSD,20101220,030200,1.5512,1.5512,1.5509,1.5509
GBPUSD,20101220,030300,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101220,030400,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,030500,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,030600,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,030700,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,030800,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,030900,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,031000,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,031100,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,031200,1.5512,1.5516,1.5512,1.5516
GBPUSD,20101220,031300,1.5517,1.5518,1.5515,1.5515
GBPUSD,20101220,031400,1.5515,1.5516,1.5515,1.5516
GBPUSD,20101220,031500,1.5516,1.5517,1.5516,1.5516
GBPUSD,20101220,031600,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,031700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20101220,031800,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101220,031900,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101220,032000,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,032100,1.5511,1.5511,1.5508,1.5511
GBPUSD,20101220,032200,1.5512,1.5512,1.5510,1.5510
GBPUSD,20101220,032300,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,032400,1.5509,1.5513,1.5509,1.5512
GBPUSD,20101220,032500,1.5513,1.5515,1.5513,1.5514
GBPUSD,20101220,032600,1.5514,1.5516,1.5514,1.5514
GBPUSD,20101220,032700,1.5513,1.5516,1.5513,1.5515
GBPUSD,20101220,032800,1.5514,1.5516,1.5514,1.5515
GBPUSD,20101220,032900,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101220,033000,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,033100,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101220,033200,1.5515,1.5516,1.5515,1.5516
GBPUSD,20101220,033300,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101220,033400,1.5516,1.5518,1.5516,1.5518
GBPUSD,20101220,033500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,033600,1.5517,1.5517,1.5516,1.5517
GBPUSD,20101220,033700,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,033800,1.5518,1.5518,1.5517,1.5517
GBPUSD,20101220,033900,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101220,034000,1.5516,1.5517,1.5514,1.5515
GBPUSD,20101220,034100,1.5516,1.5521,1.5516,1.5521
GBPUSD,20101220,034200,1.5521,1.5524,1.5521,1.5523
GBPUSD,20101220,034300,1.5523,1.5526,1.5523,1.5526
GBPUSD,20101220,034400,1.5525,1.5525,1.5525,1.5525
GBPUSD,20101220,034500,1.5525,1.5525,1.5525,1.5525
GBPUSD,20101220,034600,1.5525,1.5525,1.5524,1.5524
GBPUSD,20101220,034700,1.5523,1.5523,1.5520,1.5521
GBPUSD,20101220,034800,1.5522,1.5522,1.5521,1.5521
GBPUSD,20101220,034900,1.5520,1.5521,1.5520,1.5521
GBPUSD,20101220,035000,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101220,035100,1.5521,1.5521,1.5520,1.5520
GBPUSD,20101220,035200,1.5521,1.5522,1.5520,1.5522
GBPUSD,20101220,035300,1.5521,1.5522,1.5521,1.5522
GBPUSD,20101220,035400,1.5523,1.5523,1.5522,1.5522
GBPUSD,20101220,035500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20101220,035600,1.5522,1.5523,1.5522,1.5523
GBPUSD,20101220,035700,1.5524,1.5526,1.5524,1.5526
GBPUSD,20101220,035800,1.5526,1.5526,1.5524,1.5524
GBPUSD,20101220,035900,1.5523,1.5523,1.5520,1.5521
GBPUSD,20101220,040000,1.5521,1.5523,1.5521,1.5523
GBPUSD,20101220,040100,1.5522,1.5522,1.5521,1.5522
GBPUSD,20101220,040200,1.5521,1.5522,1.5520,1.5520
GBPUSD,20101220,040300,1.5521,1.5522,1.5521,1.5522
GBPUSD,20101220,040400,1.5522,1.5522,1.5521,1.5521
GBPUSD,20101220,040500,1.5521,1.5521,1.5521,1.5521
GBPUSD,20101220,040600,1.5521,1.5521,1.5520,1.5521
GBPUSD,20101220,040700,1.5520,1.5521,1.5520,1.5521
GBPUSD,20101220,040800,1.5521,1.5521,1.5520,1.5520
GBPUSD,20101220,040900,1.5520,1.5520,1.5518,1.5518
GBPUSD,20101220,041000,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,041100,1.5518,1.5518,1.5517,1.5517
GBPUSD,20101220,041200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,041300,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,041400,1.5517,1.5518,1.5517,1.5517
GBPUSD,20101220,041500,1.5516,1.5516,1.5513,1.5515
GBPUSD,20101220,041600,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101220,041700,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101220,041800,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101220,041900,1.5514,1.5514,1.5509,1.5510
GBPUSD,20101220,042000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,042100,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,042200,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,042300,1.5510,1.5510,1.5507,1.5507
GBPUSD,20101220,042400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,042500,1.5508,1.5508,1.5506,1.5507
GBPUSD,20101220,042600,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101220,042700,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101220,042800,1.5509,1.5510,1.5508,1.5509
GBPUSD,20101220,042900,1.5509,1.5509,1.5508,1.5508
GBPUSD,20101220,043000,1.5508,1.5510,1.5507,1.5509
GBPUSD,20101220,043100,1.5509,1.5509,1.5508,1.5508
GBPUSD,20101220,043200,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,043300,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,043400,1.5507,1.5510,1.5507,1.5510
GBPUSD,20101220,043500,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,043600,1.5509,1.5509,1.5507,1.5507
GBPUSD,20101220,043700,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,043800,1.5506,1.5508,1.5504,1.5504
GBPUSD,20101220,043900,1.5505,1.5507,1.5505,1.5506
GBPUSD,20101220,044000,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101220,044100,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,044200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,044300,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,044400,1.5508,1.5508,1.5507,1.5508
GBPUSD,20101220,044500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,044600,1.5507,1.5509,1.5507,1.5508
GBPUSD,20101220,044700,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101220,044800,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,044900,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,045000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,045100,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,045200,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,045300,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101220,045400,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,045500,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,045600,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,045700,1.5511,1.5511,1.5509,1.5509
GBPUSD,20101220,045800,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101220,045900,1.5508,1.5508,1.5505,1.5505
GBPUSD,20101220,050000,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101220,050100,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,050200,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,050300,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,050400,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101220,050500,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,050600,1.5508,1.5511,1.5508,1.5511
GBPUSD,20101220,050700,1.5511,1.5513,1.5511,1.5513
GBPUSD,20101220,050800,1.5513,1.5513,1.5512,1.5513
GBPUSD,20101220,050900,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,051000,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,051100,1.5511,1.5511,1.5506,1.5506
GBPUSD,20101220,051200,1.5506,1.5506,1.5504,1.5504
GBPUSD,20101220,051300,1.5504,1.5507,1.5504,1.5507
GBPUSD,20101220,051400,1.5507,1.5509,1.5506,1.5506
GBPUSD,20101220,051500,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,051600,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,051700,1.5506,1.5507,1.5499,1.5499
GBPUSD,20101220,051800,1.5497,1.5499,1.5497,1.5499
GBPUSD,20101220,051900,1.5498,1.5500,1.5498,1.5499
GBPUSD,20101220,052000,1.5498,1.5499,1.5498,1.5498
GBPUSD,20101220,052100,1.5499,1.5499,1.5499,1.5499
GBPUSD,20101220,052200,1.5499,1.5499,1.5499,1.5499
GBPUSD,20101220,052300,1.5499,1.5500,1.5499,1.5500
GBPUSD,20101220,052400,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101220,052500,1.5501,1.5503,1.5501,1.5503
GBPUSD,20101220,052600,1.5502,1.5504,1.5502,1.5502
GBPUSD,20101220,052700,1.5501,1.5503,1.5501,1.5503
GBPUSD,20101220,052800,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101220,052900,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101220,053000,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101220,053100,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,053200,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101220,053300,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101220,053400,1.5504,1.5504,1.5503,1.5503
GBPUSD,20101220,053500,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,053600,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,053700,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,053800,1.5503,1.5503,1.5497,1.5497
GBPUSD,20101220,053900,1.5498,1.5499,1.5498,1.5499
GBPUSD,20101220,054000,1.5499,1.5501,1.5499,1.5501
GBPUSD,20101220,054100,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,054200,1.5502,1.5503,1.5502,1.5502
GBPUSD,20101220,054300,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,054400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,054500,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,054600,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101220,054700,1.5502,1.5504,1.5502,1.5504
GBPUSD,20101220,054800,1.5505,1.5506,1.5505,1.5505
GBPUSD,20101220,054900,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,055000,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,055100,1.5505,1.5505,1.5503,1.5503
GBPUSD,20101220,055200,1.5503,1.5503,1.5502,1.5503
GBPUSD,20101220,055300,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101220,055400,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101220,055500,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101220,055600,1.5504,1.5505,1.5504,1.5504
GBPUSD,20101220,055700,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101220,055800,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,055900,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,060000,1.5505,1.5505,1.5503,1.5503
GBPUSD,20101220,060100,1.5502,1.5503,1.5502,1.5502
GBPUSD,20101220,060200,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101220,060300,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101220,060400,1.5502,1.5502,1.5501,1.5502
GBPUSD,20101220,060500,1.5502,1.5502,1.5501,1.5502
GBPUSD,20101220,060600,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101220,060700,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,060800,1.5502,1.5505,1.5502,1.5505
GBPUSD,20101220,060900,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,061000,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,061100,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,061200,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,061300,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,061400,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,061500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,061600,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101220,061700,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,061800,1.5505,1.5506,1.5505,1.5505
GBPUSD,20101220,061900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,062000,1.5504,1.5506,1.5504,1.5506
GBPUSD,20101220,062100,1.5506,1.5508,1.5506,1.5508
GBPUSD,20101220,062200,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101220,062300,1.5509,1.5509,1.5507,1.5507
GBPUSD,20101220,062400,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,062500,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,062600,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,062700,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101220,062800,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,062900,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,063000,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,063100,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101220,063200,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,063300,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,063400,1.5507,1.5507,1.5504,1.5505
GBPUSD,20101220,063500,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,063600,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,063700,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101220,063800,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,063900,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,064000,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,064100,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,064200,1.5505,1.5508,1.5505,1.5507
GBPUSD,20101220,064300,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101220,064400,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,064500,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,064600,1.5506,1.5507,1.5506,1.5506
GBPUSD,20101220,064700,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,064800,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101220,064900,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101220,065000,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,065100,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,065200,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,065300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,065400,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,065500,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,065600,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101220,065700,1.5513,1.5518,1.5513,1.5518
GBPUSD,20101220,065800,1.5519,1.5519,1.5517,1.5517
GBPUSD,20101220,065900,1.5517,1.5518,1.5517,1.5518
GBPUSD,20101220,070000,1.5517,1.5517,1.5515,1.5515
GBPUSD,20101220,070100,1.5515,1.5516,1.5515,1.5515
GBPUSD,20101220,070200,1.5516,1.5516,1.5515,1.5516
GBPUSD,20101220,070300,1.5515,1.5515,1.5513,1.5514
GBPUSD,20101220,070400,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101220,070500,1.5514,1.5514,1.5513,1.5513
GBPUSD,20101220,070600,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101220,070700,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101220,070800,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101220,070900,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101220,071000,1.5515,1.5515,1.5515,1.5515
GBPUSD,20101220,071100,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101220,071200,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101220,071300,1.5514,1.5515,1.5514,1.5515
GBPUSD,20101220,071400,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,071500,1.5515,1.5515,1.5513,1.5515
GBPUSD,20101220,071600,1.5516,1.5519,1.5515,1.5519
GBPUSD,20101220,071700,1.5520,1.5521,1.5520,1.5521
GBPUSD,20101220,071800,1.5522,1.5522,1.5519,1.5519
GBPUSD,20101220,071900,1.5519,1.5520,1.5519,1.5520
GBPUSD,20101220,072000,1.5519,1.5519,1.5519,1.5519
GBPUSD,20101220,072100,1.5519,1.5519,1.5519,1.5519
GBPUSD,20101220,072200,1.5520,1.5520,1.5519,1.5519
GBPUSD,20101220,072300,1.5520,1.5520,1.5519,1.5519
GBPUSD,20101220,072400,1.5519,1.5519,1.5519,1.5519
GBPUSD,20101220,072500,1.5519,1.5520,1.5519,1.5520
GBPUSD,20101220,072600,1.5519,1.5520,1.5518,1.5520
GBPUSD,20101220,072700,1.5520,1.5520,1.5517,1.5517
GBPUSD,20101220,072800,1.5517,1.5517,1.5514,1.5516
GBPUSD,20101220,072900,1.5516,1.5517,1.5516,1.5517
GBPUSD,20101220,073000,1.5517,1.5517,1.5516,1.5516
GBPUSD,20101220,073100,1.5516,1.5517,1.5516,1.5516
GBPUSD,20101220,073200,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101220,073300,1.5516,1.5516,1.5516,1.5516
GBPUSD,20101220,073400,1.5516,1.5517,1.5516,1.5516
GBPUSD,20101220,073500,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,073600,1.5514,1.5514,1.5514,1.5514
GBPUSD,20101220,073700,1.5515,1.5516,1.5514,1.5514
GBPUSD,20101220,073800,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,073900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,074000,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,074100,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,074200,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,074300,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,074400,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,074500,1.5511,1.5512,1.5511,1.5511
GBPUSD,20101220,074600,1.5512,1.5514,1.5512,1.5514
GBPUSD,20101220,074700,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101220,074800,1.5515,1.5515,1.5513,1.5513
GBPUSD,20101220,074900,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,075000,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,075100,1.5511,1.5512,1.5510,1.5512
GBPUSD,20101220,075200,1.5512,1.5512,1.5510,1.5510
GBPUSD,20101220,075300,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,075400,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,075500,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,075600,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,075700,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,075800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,075900,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,080000,1.5511,1.5512,1.5510,1.5512
GBPUSD,20101220,080100,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,080200,1.5512,1.5517,1.5512,1.5517
GBPUSD,20101220,080300,1.5519,1.5522,1.5519,1.5522
GBPUSD,20101220,080400,1.5522,1.5524,1.5522,1.5524
GBPUSD,20101220,080500,1.5525,1.5525,1.5525,1.5525
GBPUSD,20101220,080600,1.5525,1.5526,1.5522,1.5525
GBPUSD,20101220,080700,1.5524,1.5525,1.5522,1.5523
GBPUSD,20101220,080800,1.5522,1.5522,1.5520,1.5520
GBPUSD,20101220,080900,1.5521,1.5523,1.5521,1.5523
GBPUSD,20101220,081000,1.5523,1.5525,1.5522,1.5524
GBPUSD,20101220,081100,1.5523,1.5524,1.5520,1.5521
GBPUSD,20101220,081200,1.5522,1.5522,1.5521,1.5521
GBPUSD,20101220,081300,1.5522,1.5525,1.5521,1.5524
GBPUSD,20101220,081400,1.5525,1.5529,1.5523,1.5525
GBPUSD,20101220,081500,1.5524,1.5526,1.5523,1.5525
GBPUSD,20101220,081600,1.5525,1.5525,1.5524,1.5524
GBPUSD,20101220,081700,1.5525,1.5525,1.5524,1.5524
GBPUSD,20101220,081800,1.5523,1.5523,1.5521,1.5522
GBPUSD,20101220,081900,1.5522,1.5523,1.5522,1.5523
GBPUSD,20101220,082000,1.5524,1.5524,1.5523,1.5524
GBPUSD,20101220,082100,1.5523,1.5524,1.5523,1.5524
GBPUSD,20101220,082200,1.5524,1.5527,1.5524,1.5527
GBPUSD,20101220,082300,1.5527,1.5527,1.5527,1.5527
GBPUSD,20101220,082400,1.5527,1.5527,1.5526,1.5527
GBPUSD,20101220,082500,1.5528,1.5528,1.5526,1.5527
GBPUSD,20101220,082600,1.5526,1.5526,1.5525,1.5526
GBPUSD,20101220,082700,1.5526,1.5526,1.5525,1.5525
GBPUSD,20101220,082800,1.5526,1.5529,1.5525,1.5528
GBPUSD,20101220,082900,1.5528,1.5529,1.5528,1.5529
GBPUSD,20101220,083000,1.5530,1.5533,1.5529,1.5532
GBPUSD,20101220,083100,1.5533,1.5533,1.5531,1.5531
GBPUSD,20101220,083200,1.5530,1.5532,1.5530,1.5531
GBPUSD,20101220,083300,1.5532,1.5532,1.5532,1.5532
GBPUSD,20101220,083400,1.5531,1.5531,1.5528,1.5529
GBPUSD,20101220,083500,1.5530,1.5531,1.5529,1.5531
GBPUSD,20101220,083600,1.5532,1.5533,1.5532,1.5533
GBPUSD,20101220,083700,1.5533,1.5534,1.5532,1.5533
GBPUSD,20101220,083800,1.5533,1.5534,1.5533,1.5534
GBPUSD,20101220,083900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20101220,084000,1.5532,1.5533,1.5531,1.5531
GBPUSD,20101220,084100,1.5531,1.5534,1.5531,1.5534
GBPUSD,20101220,084200,1.5533,1.5534,1.5533,1.5534
GBPUSD,20101220,084300,1.5534,1.5534,1.5534,1.5534
GBPUSD,20101220,084400,1.5533,1.5535,1.5533,1.5535
GBPUSD,20101220,084500,1.5534,1.5535,1.5534,1.5535
GBPUSD,20101220,084600,1.5534,1.5535,1.5534,1.5535
GBPUSD,20101220,084700,1.5536,1.5536,1.5535,1.5536
GBPUSD,20101220,084800,1.5535,1.5535,1.5534,1.5535
GBPUSD,20101220,084900,1.5536,1.5536,1.5535,1.5535
GBPUSD,20101220,085000,1.5534,1.5534,1.5534,1.5534
GBPUSD,20101220,085100,1.5535,1.5536,1.5534,1.5534
GBPUSD,20101220,085200,1.5534,1.5536,1.5534,1.5536
GBPUSD,20101220,085300,1.5535,1.5536,1.5535,1.5536
GBPUSD,20101220,085400,1.5535,1.5536,1.5535,1.5536
GBPUSD,20101220,085500,1.5536,1.5536,1.5534,1.5535
GBPUSD,20101220,085600,1.5534,1.5535,1.5534,1.5535
GBPUSD,20101220,085700,1.5536,1.5536,1.5535,1.5536
GBPUSD,20101220,085800,1.5535,1.5535,1.5534,1.5535
GBPUSD,20101220,085900,1.5536,1.5536,1.5536,1.5536
GBPUSD,20101220,090000,1.5536,1.5536,1.5536,1.5536
GBPUSD,20101220,090100,1.5535,1.5538,1.5535,1.5537
GBPUSD,20101220,090200,1.5538,1.5538,1.5537,1.5537
GBPUSD,20101220,090300,1.5536,1.5536,1.5534,1.5535
GBPUSD,20101220,090400,1.5535,1.5535,1.5535,1.5535
GBPUSD,20101220,090500,1.5535,1.5537,1.5535,1.5536
GBPUSD,20101220,090600,1.5535,1.5537,1.5535,1.5537
GBPUSD,20101220,090700,1.5536,1.5538,1.5536,1.5537
GBPUSD,20101220,090800,1.5536,1.5538,1.5536,1.5538
GBPUSD,20101220,090900,1.5538,1.5538,1.5537,1.5538
GBPUSD,20101220,091000,1.5538,1.5546,1.5538,1.5545
GBPUSD,20101220,091100,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101220,091200,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101220,091300,1.5547,1.5551,1.5547,1.5550
GBPUSD,20101220,091400,1.5549,1.5549,1.5546,1.5546
GBPUSD,20101220,091500,1.5547,1.5548,1.5545,1.5546
GBPUSD,20101220,091600,1.5547,1.5547,1.5542,1.5543
GBPUSD,20101220,091700,1.5544,1.5547,1.5544,1.5545
GBPUSD,20101220,091800,1.5544,1.5544,1.5541,1.5541
GBPUSD,20101220,091900,1.5540,1.5543,1.5540,1.5542
GBPUSD,20101220,092000,1.5543,1.5544,1.5541,1.5541
GBPUSD,20101220,092100,1.5540,1.5544,1.5540,1.5543
GBPUSD,20101220,092200,1.5544,1.5546,1.5543,1.5546
GBPUSD,20101220,092300,1.5545,1.5545,1.5543,1.5544
GBPUSD,20101220,092400,1.5544,1.5547,1.5544,1.5546
GBPUSD,20101220,092500,1.5545,1.5545,1.5545,1.5545
GBPUSD,20101220,092600,1.5544,1.5546,1.5544,1.5545
GBPUSD,20101220,092700,1.5544,1.5544,1.5541,1.5541
GBPUSD,20101220,092800,1.5542,1.5542,1.5539,1.5539
GBPUSD,20101220,092900,1.5538,1.5541,1.5538,1.5541
GBPUSD,20101220,093000,1.5542,1.5542,1.5541,1.5542
GBPUSD,20101220,093100,1.5541,1.5541,1.5536,1.5538
GBPUSD,20101220,093200,1.5537,1.5539,1.5537,1.5537
GBPUSD,20101220,093300,1.5536,1.5539,1.5534,1.5539
GBPUSD,20101220,093400,1.5540,1.5542,1.5538,1.5539
GBPUSD,20101220,093500,1.5540,1.5541,1.5539,1.5541
GBPUSD,20101220,093600,1.5540,1.5542,1.5540,1.5541
GBPUSD,20101220,093700,1.5540,1.5541,1.5539,1.5541
GBPUSD,20101220,093800,1.5542,1.5542,1.5540,1.5540
GBPUSD,20101220,093900,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101220,094000,1.5539,1.5541,1.5539,1.5541
GBPUSD,20101220,094100,1.5540,1.5543,1.5540,1.5543
GBPUSD,20101220,094200,1.5542,1.5542,1.5539,1.5542
GBPUSD,20101220,094300,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101220,094400,1.5541,1.5547,1.5541,1.5546
GBPUSD,20101220,094500,1.5547,1.5553,1.5547,1.5551
GBPUSD,20101220,094600,1.5550,1.5550,1.5550,1.5550
GBPUSD,20101220,094700,1.5550,1.5553,1.5550,1.5552
GBPUSD,20101220,094800,1.5551,1.5551,1.5548,1.5548
GBPUSD,20101220,094900,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101220,095000,1.5546,1.5551,1.5546,1.5549
GBPUSD,20101220,095100,1.5548,1.5551,1.5548,1.5549
GBPUSD,20101220,095200,1.5550,1.5553,1.5550,1.5553
GBPUSD,20101220,095300,1.5552,1.5552,1.5549,1.5549
GBPUSD,20101220,095400,1.5548,1.5549,1.5546,1.5546
GBPUSD,20101220,095500,1.5547,1.5551,1.5547,1.5551
GBPUSD,20101220,095600,1.5552,1.5553,1.5549,1.5552
GBPUSD,20101220,095700,1.5553,1.5553,1.5550,1.5551
GBPUSD,20101220,095800,1.5551,1.5552,1.5550,1.5550
GBPUSD,20101220,095900,1.5551,1.5551,1.5549,1.5549
GBPUSD,20101220,100000,1.5549,1.5552,1.5547,1.5547
GBPUSD,20101220,100100,1.5548,1.5548,1.5545,1.5548
GBPUSD,20101220,100200,1.5549,1.5551,1.5548,1.5549
GBPUSD,20101220,100300,1.5548,1.5548,1.5546,1.5547
GBPUSD,20101220,100400,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101220,100500,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101220,100600,1.5548,1.5549,1.5547,1.5549
GBPUSD,20101220,100700,1.5550,1.5554,1.5550,1.5551
GBPUSD,20101220,100800,1.5550,1.5551,1.5548,1.5548
GBPUSD,20101220,100900,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101220,101000,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101220,101100,1.5549,1.5553,1.5548,1.5553
GBPUSD,20101220,101200,1.5552,1.5553,1.5549,1.5553
GBPUSD,20101220,101300,1.5552,1.5556,1.5552,1.5556
GBPUSD,20101220,101400,1.5556,1.5562,1.5556,1.5560
GBPUSD,20101220,101500,1.5559,1.5560,1.5557,1.5558
GBPUSD,20101220,101600,1.5559,1.5561,1.5558,1.5559
GBPUSD,20101220,101700,1.5560,1.5561,1.5559,1.5560
GBPUSD,20101220,101800,1.5561,1.5562,1.5560,1.5562
GBPUSD,20101220,101900,1.5563,1.5564,1.5561,1.5561
GBPUSD,20101220,102000,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101220,102100,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101220,102200,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101220,102300,1.5560,1.5562,1.5560,1.5561
GBPUSD,20101220,102400,1.5560,1.5561,1.5555,1.5556
GBPUSD,20101220,102500,1.5556,1.5556,1.5550,1.5553
GBPUSD,20101220,102600,1.5554,1.5554,1.5553,1.5554
GBPUSD,20101220,102700,1.5553,1.5553,1.5550,1.5550
GBPUSD,20101220,102800,1.5551,1.5551,1.5550,1.5550
GBPUSD,20101220,102900,1.5551,1.5551,1.5550,1.5550
GBPUSD,20101220,103000,1.5550,1.5551,1.5550,1.5551
GBPUSD,20101220,103100,1.5550,1.5551,1.5548,1.5549
GBPUSD,20101220,103200,1.5550,1.5554,1.5550,1.5554
GBPUSD,20101220,103300,1.5555,1.5558,1.5555,1.5557
GBPUSD,20101220,103400,1.5558,1.5560,1.5556,1.5556
GBPUSD,20101220,103500,1.5555,1.5555,1.5552,1.5552
GBPUSD,20101220,103600,1.5551,1.5552,1.5550,1.5552
GBPUSD,20101220,103700,1.5551,1.5551,1.5550,1.5550
GBPUSD,20101220,103800,1.5551,1.5551,1.5550,1.5551
GBPUSD,20101220,103900,1.5551,1.5553,1.5551,1.5553
GBPUSD,20101220,104000,1.5554,1.5555,1.5553,1.5554
GBPUSD,20101220,104100,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101220,104200,1.5555,1.5555,1.5551,1.5554
GBPUSD,20101220,104300,1.5553,1.5554,1.5552,1.5552
GBPUSD,20101220,104400,1.5552,1.5553,1.5552,1.5553
GBPUSD,20101220,104500,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101220,104600,1.5552,1.5553,1.5548,1.5548
GBPUSD,20101220,104700,1.5549,1.5551,1.5548,1.5548
GBPUSD,20101220,104800,1.5549,1.5551,1.5548,1.5551
GBPUSD,20101220,104900,1.5550,1.5554,1.5550,1.5553
GBPUSD,20101220,105000,1.5553,1.5554,1.5552,1.5552
GBPUSD,20101220,105100,1.5551,1.5551,1.5549,1.5549
GBPUSD,20101220,105200,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101220,105300,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101220,105400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101220,105500,1.5548,1.5548,1.5546,1.5546
GBPUSD,20101220,105600,1.5547,1.5548,1.5546,1.5548
GBPUSD,20101220,105700,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101220,105800,1.5548,1.5552,1.5548,1.5552
GBPUSD,20101220,105900,1.5553,1.5556,1.5553,1.5556
GBPUSD,20101220,110000,1.5557,1.5559,1.5556,1.5557
GBPUSD,20101220,110100,1.5558,1.5558,1.5555,1.5557
GBPUSD,20101220,110200,1.5556,1.5557,1.5554,1.5554
GBPUSD,20101220,110300,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101220,110400,1.5552,1.5553,1.5552,1.5553
GBPUSD,20101220,110500,1.5553,1.5554,1.5551,1.5551
GBPUSD,20101220,110600,1.5550,1.5550,1.5546,1.5547
GBPUSD,20101220,110700,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101220,110800,1.5547,1.5549,1.5547,1.5549
GBPUSD,20101220,110900,1.5548,1.5549,1.5547,1.5548
GBPUSD,20101220,111000,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101220,111100,1.5548,1.5548,1.5546,1.5546
GBPUSD,20101220,111200,1.5547,1.5547,1.5546,1.5547
GBPUSD,20101220,111300,1.5546,1.5547,1.5545,1.5546
GBPUSD,20101220,111400,1.5546,1.5546,1.5544,1.5545
GBPUSD,20101220,111500,1.5545,1.5547,1.5545,1.5546
GBPUSD,20101220,111600,1.5546,1.5547,1.5545,1.5547
GBPUSD,20101220,111700,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101220,111800,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101220,111900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101220,112000,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101220,112100,1.5544,1.5544,1.5539,1.5540
GBPUSD,20101220,112200,1.5541,1.5545,1.5541,1.5544
GBPUSD,20101220,112300,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101220,112400,1.5543,1.5543,1.5541,1.5541
GBPUSD,20101220,112500,1.5542,1.5542,1.5540,1.5541
GBPUSD,20101220,112600,1.5542,1.5542,1.5538,1.5539
GBPUSD,20101220,112700,1.5540,1.5541,1.5539,1.5541
GBPUSD,20101220,112800,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101220,112900,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101220,113000,1.5540,1.5540,1.5540,1.5540
GBPUSD,20101220,113100,1.5539,1.5539,1.5534,1.5534
GBPUSD,20101220,113200,1.5533,1.5533,1.5532,1.5533
GBPUSD,20101220,113300,1.5533,1.5533,1.5530,1.5530
GBPUSD,20101220,113400,1.5529,1.5533,1.5529,1.5533
GBPUSD,20101220,113500,1.5532,1.5532,1.5531,1.5531
GBPUSD,20101220,113600,1.5532,1.5533,1.5532,1.5533
GBPUSD,20101220,113700,1.5532,1.5533,1.5532,1.5532
GBPUSD,20101220,113800,1.5532,1.5536,1.5532,1.5536
GBPUSD,20101220,113900,1.5537,1.5537,1.5536,1.5536
GBPUSD,20101220,114000,1.5535,1.5535,1.5532,1.5532
GBPUSD,20101220,114100,1.5533,1.5533,1.5531,1.5532
GBPUSD,20101220,114200,1.5533,1.5534,1.5531,1.5531
GBPUSD,20101220,114300,1.5532,1.5534,1.5532,1.5533
GBPUSD,20101220,114400,1.5532,1.5536,1.5532,1.5536
GBPUSD,20101220,114500,1.5536,1.5538,1.5536,1.5538
GBPUSD,20101220,114600,1.5539,1.5541,1.5539,1.5540
GBPUSD,20101220,114700,1.5539,1.5541,1.5539,1.5541
GBPUSD,20101220,114800,1.5542,1.5543,1.5542,1.5542
GBPUSD,20101220,114900,1.5542,1.5542,1.5539,1.5540
GBPUSD,20101220,115000,1.5540,1.5540,1.5540,1.5540
GBPUSD,20101220,115100,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101220,115200,1.5542,1.5543,1.5541,1.5541
GBPUSD,20101220,115300,1.5540,1.5550,1.5540,1.5550
GBPUSD,20101220,115400,1.5551,1.5564,1.5551,1.5560
GBPUSD,20101220,115500,1.5561,1.5562,1.5560,1.5560
GBPUSD,20101220,115600,1.5560,1.5563,1.5560,1.5563
GBPUSD,20101220,115700,1.5562,1.5565,1.5560,1.5565
GBPUSD,20101220,115800,1.5564,1.5572,1.5564,1.5572
GBPUSD,20101220,115900,1.5570,1.5574,1.5570,1.5574
GBPUSD,20101220,120000,1.5573,1.5574,1.5571,1.5572
GBPUSD,20101220,120100,1.5572,1.5572,1.5567,1.5567
GBPUSD,20101220,120200,1.5568,1.5568,1.5562,1.5564
GBPUSD,20101220,120300,1.5563,1.5564,1.5562,1.5562
GBPUSD,20101220,120400,1.5563,1.5564,1.5563,1.5563
GBPUSD,20101220,120500,1.5563,1.5564,1.5563,1.5563
GBPUSD,20101220,120600,1.5564,1.5565,1.5563,1.5564
GBPUSD,20101220,120700,1.5565,1.5566,1.5564,1.5565
GBPUSD,20101220,120800,1.5565,1.5566,1.5564,1.5564
GBPUSD,20101220,120900,1.5564,1.5564,1.5563,1.5564
GBPUSD,20101220,121000,1.5563,1.5563,1.5561,1.5561
GBPUSD,20101220,121100,1.5560,1.5560,1.5559,1.5559
GBPUSD,20101220,121200,1.5559,1.5559,1.5554,1.5554
GBPUSD,20101220,121300,1.5553,1.5553,1.5550,1.5551
GBPUSD,20101220,121400,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101220,121500,1.5551,1.5552,1.5549,1.5552
GBPUSD,20101220,121600,1.5553,1.5553,1.5550,1.5550
GBPUSD,20101220,121700,1.5550,1.5551,1.5550,1.5551
GBPUSD,20101220,121800,1.5551,1.5552,1.5551,1.5551
GBPUSD,20101220,121900,1.5552,1.5553,1.5552,1.5552
GBPUSD,20101220,122000,1.5552,1.5553,1.5552,1.5552
GBPUSD,20101220,122100,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101220,122200,1.5552,1.5553,1.5552,1.5552
GBPUSD,20101220,122300,1.5551,1.5551,1.5544,1.5544
GBPUSD,20101220,122400,1.5545,1.5547,1.5545,1.5547
GBPUSD,20101220,122500,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101220,122600,1.5548,1.5550,1.5548,1.5550
GBPUSD,20101220,122700,1.5550,1.5551,1.5549,1.5550
GBPUSD,20101220,122800,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101220,122900,1.5549,1.5550,1.5548,1.5549
GBPUSD,20101220,123000,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101220,123100,1.5550,1.5550,1.5547,1.5547
GBPUSD,20101220,123200,1.5548,1.5548,1.5544,1.5548
GBPUSD,20101220,123300,1.5547,1.5549,1.5547,1.5549
GBPUSD,20101220,123400,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101220,123500,1.5548,1.5548,1.5546,1.5548
GBPUSD,20101220,123600,1.5548,1.5550,1.5548,1.5549
GBPUSD,20101220,123700,1.5549,1.5553,1.5549,1.5553
GBPUSD,20101220,123800,1.5554,1.5558,1.5554,1.5558
GBPUSD,20101220,123900,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101220,124000,1.5560,1.5560,1.5558,1.5558
GBPUSD,20101220,124100,1.5557,1.5558,1.5556,1.5556
GBPUSD,20101220,124200,1.5556,1.5556,1.5550,1.5550
GBPUSD,20101220,124300,1.5549,1.5549,1.5547,1.5549
GBPUSD,20101220,124400,1.5550,1.5550,1.5548,1.5549
GBPUSD,20101220,124500,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101220,124600,1.5549,1.5551,1.5548,1.5549
GBPUSD,20101220,124700,1.5550,1.5550,1.5549,1.5549
GBPUSD,20101220,124800,1.5550,1.5550,1.5549,1.5550
GBPUSD,20101220,124900,1.5550,1.5550,1.5549,1.5550
GBPUSD,20101220,125000,1.5550,1.5551,1.5550,1.5550
GBPUSD,20101220,125100,1.5549,1.5551,1.5549,1.5551
GBPUSD,20101220,125200,1.5552,1.5556,1.5552,1.5556
GBPUSD,20101220,125300,1.5557,1.5558,1.5556,1.5557
GBPUSD,20101220,125400,1.5558,1.5558,1.5555,1.5555
GBPUSD,20101220,125500,1.5556,1.5561,1.5556,1.5561
GBPUSD,20101220,125600,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101220,125700,1.5562,1.5563,1.5560,1.5563
GBPUSD,20101220,125800,1.5562,1.5562,1.5561,1.5562
GBPUSD,20101220,125900,1.5562,1.5562,1.5558,1.5558
GBPUSD,20101220,130000,1.5557,1.5558,1.5555,1.5555
GBPUSD,20101220,130100,1.5556,1.5557,1.5553,1.5553
GBPUSD,20101220,130200,1.5553,1.5555,1.5553,1.5555
GBPUSD,20101220,130300,1.5556,1.5557,1.5556,1.5557
GBPUSD,20101220,130400,1.5557,1.5558,1.5556,1.5557
GBPUSD,20101220,130500,1.5557,1.5557,1.5555,1.5556
GBPUSD,20101220,130600,1.5557,1.5558,1.5556,1.5557
GBPUSD,20101220,130700,1.5557,1.5558,1.5557,1.5558
GBPUSD,20101220,130800,1.5557,1.5558,1.5556,1.5557
GBPUSD,20101220,130900,1.5558,1.5562,1.5558,1.5562
GBPUSD,20101220,131000,1.5563,1.5564,1.5561,1.5562
GBPUSD,20101220,131100,1.5562,1.5564,1.5561,1.5563
GBPUSD,20101220,131200,1.5562,1.5563,1.5561,1.5561
GBPUSD,20101220,131300,1.5562,1.5564,1.5562,1.5562
GBPUSD,20101220,131400,1.5561,1.5561,1.5557,1.5557
GBPUSD,20101220,131500,1.5558,1.5558,1.5555,1.5556
GBPUSD,20101220,131600,1.5555,1.5555,1.5553,1.5553
GBPUSD,20101220,131700,1.5552,1.5555,1.5552,1.5554
GBPUSD,20101220,131800,1.5553,1.5553,1.5551,1.5552
GBPUSD,20101220,131900,1.5552,1.5555,1.5552,1.5554
GBPUSD,20101220,132000,1.5554,1.5554,1.5552,1.5553
GBPUSD,20101220,132100,1.5552,1.5558,1.5552,1.5557
GBPUSD,20101220,132200,1.5558,1.5558,1.5554,1.5555
GBPUSD,20101220,132300,1.5555,1.5555,1.5554,1.5555
GBPUSD,20101220,132400,1.5556,1.5556,1.5553,1.5554
GBPUSD,20101220,132500,1.5553,1.5553,1.5553,1.5553
GBPUSD,20101220,132600,1.5553,1.5553,1.5551,1.5552
GBPUSD,20101220,132700,1.5553,1.5555,1.5553,1.5554
GBPUSD,20101220,132800,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101220,132900,1.5549,1.5549,1.5543,1.5545
GBPUSD,20101220,133000,1.5546,1.5548,1.5546,1.5547
GBPUSD,20101220,133100,1.5548,1.5551,1.5547,1.5548
GBPUSD,20101220,133200,1.5547,1.5547,1.5540,1.5541
GBPUSD,20101220,133300,1.5542,1.5547,1.5542,1.5546
GBPUSD,20101220,133400,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101220,133500,1.5546,1.5547,1.5546,1.5547
GBPUSD,20101220,133600,1.5548,1.5553,1.5548,1.5551
GBPUSD,20101220,133700,1.5551,1.5551,1.5551,1.5551
GBPUSD,20101220,133800,1.5552,1.5555,1.5552,1.5554
GBPUSD,20101220,133900,1.5554,1.5555,1.5553,1.5555
GBPUSD,20101220,134000,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101220,134100,1.5554,1.5556,1.5554,1.5556
GBPUSD,20101220,134200,1.5557,1.5557,1.5553,1.5556
GBPUSD,20101220,134300,1.5555,1.5555,1.5547,1.5548
GBPUSD,20101220,134400,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101220,134500,1.5547,1.5547,1.5544,1.5544
GBPUSD,20101220,134600,1.5545,1.5546,1.5539,1.5539
GBPUSD,20101220,134700,1.5540,1.5543,1.5540,1.5543
GBPUSD,20101220,134800,1.5543,1.5547,1.5543,1.5547
GBPUSD,20101220,134900,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101220,135000,1.5547,1.5547,1.5545,1.5545
GBPUSD,20101220,135100,1.5546,1.5549,1.5546,1.5548
GBPUSD,20101220,135200,1.5547,1.5548,1.5545,1.5546
GBPUSD,20101220,135300,1.5545,1.5545,1.5530,1.5530
GBPUSD,20101220,135400,1.5531,1.5539,1.5531,1.5537
GBPUSD,20101220,135500,1.5536,1.5536,1.5532,1.5535
GBPUSD,20101220,135600,1.5534,1.5535,1.5534,1.5535
GBPUSD,20101220,135700,1.5536,1.5536,1.5535,1.5536
GBPUSD,20101220,135800,1.5537,1.5537,1.5534,1.5534
GBPUSD,20101220,135900,1.5535,1.5535,1.5528,1.5528
GBPUSD,20101220,140000,1.5529,1.5530,1.5525,1.5525
GBPUSD,20101220,140100,1.5526,1.5528,1.5525,1.5525
GBPUSD,20101220,140200,1.5525,1.5526,1.5525,1.5526
GBPUSD,20101220,140300,1.5527,1.5527,1.5524,1.5525
GBPUSD,20101220,140400,1.5525,1.5529,1.5525,1.5529
GBPUSD,20101220,140500,1.5528,1.5529,1.5527,1.5529
GBPUSD,20101220,140600,1.5529,1.5531,1.5528,1.5531
GBPUSD,20101220,140700,1.5532,1.5533,1.5532,1.5533
GBPUSD,20101220,140800,1.5533,1.5533,1.5531,1.5531
GBPUSD,20101220,140900,1.5530,1.5531,1.5530,1.5531
GBPUSD,20101220,141000,1.5530,1.5531,1.5530,1.5530
GBPUSD,20101220,141100,1.5531,1.5531,1.5529,1.5529
GBPUSD,20101220,141200,1.5530,1.5530,1.5529,1.5529
GBPUSD,20101220,141300,1.5530,1.5532,1.5530,1.5531
GBPUSD,20101220,141400,1.5531,1.5532,1.5531,1.5532
GBPUSD,20101220,141500,1.5533,1.5534,1.5529,1.5529
GBPUSD,20101220,141600,1.5530,1.5535,1.5530,1.5534
GBPUSD,20101220,141700,1.5534,1.5534,1.5534,1.5534
GBPUSD,20101220,141800,1.5535,1.5535,1.5534,1.5535
GBPUSD,20101220,141900,1.5536,1.5552,1.5536,1.5550
GBPUSD,20101220,142000,1.5551,1.5566,1.5551,1.5565
GBPUSD,20101220,142100,1.5564,1.5567,1.5562,1.5566
GBPUSD,20101220,142200,1.5565,1.5565,1.5563,1.5565
GBPUSD,20101220,142300,1.5564,1.5565,1.5556,1.5556
GBPUSD,20101220,142400,1.5557,1.5562,1.5556,1.5561
GBPUSD,20101220,142500,1.5560,1.5569,1.5560,1.5569
GBPUSD,20101220,142600,1.5568,1.5568,1.5554,1.5556
GBPUSD,20101220,142700,1.5555,1.5556,1.5554,1.5556
GBPUSD,20101220,142800,1.5557,1.5558,1.5554,1.5558
GBPUSD,20101220,142900,1.5557,1.5558,1.5555,1.5555
GBPUSD,20101220,143000,1.5555,1.5556,1.5554,1.5555
GBPUSD,20101220,143100,1.5555,1.5556,1.5554,1.5554
GBPUSD,20101220,143200,1.5552,1.5552,1.5546,1.5549
GBPUSD,20101220,143300,1.5548,1.5551,1.5548,1.5551
GBPUSD,20101220,143400,1.5551,1.5551,1.5548,1.5548
GBPUSD,20101220,143500,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101220,143600,1.5549,1.5551,1.5548,1.5548
GBPUSD,20101220,143700,1.5549,1.5549,1.5547,1.5548
GBPUSD,20101220,143800,1.5547,1.5551,1.5547,1.5551
GBPUSD,20101220,143900,1.5551,1.5551,1.5550,1.5551
GBPUSD,20101220,144000,1.5551,1.5552,1.5549,1.5549
GBPUSD,20101220,144100,1.5550,1.5550,1.5548,1.5550
GBPUSD,20101220,144200,1.5551,1.5551,1.5550,1.5550
GBPUSD,20101220,144300,1.5551,1.5553,1.5550,1.5553
GBPUSD,20101220,144400,1.5552,1.5553,1.5550,1.5550
GBPUSD,20101220,144500,1.5549,1.5554,1.5547,1.5554
GBPUSD,20101220,144600,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101220,144700,1.5555,1.5556,1.5555,1.5555
GBPUSD,20101220,144800,1.5555,1.5555,1.5552,1.5552
GBPUSD,20101220,144900,1.5552,1.5552,1.5552,1.5552
GBPUSD,20101220,145000,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101220,145100,1.5554,1.5554,1.5553,1.5553
GBPUSD,20101220,145200,1.5553,1.5555,1.5552,1.5552
GBPUSD,20101220,145300,1.5552,1.5552,1.5551,1.5551
GBPUSD,20101220,145400,1.5552,1.5552,1.5550,1.5550
GBPUSD,20101220,145500,1.5549,1.5550,1.5549,1.5549
GBPUSD,20101220,145600,1.5550,1.5550,1.5545,1.5547
GBPUSD,20101220,145700,1.5547,1.5549,1.5547,1.5549
GBPUSD,20101220,145800,1.5550,1.5552,1.5548,1.5548
GBPUSD,20101220,145900,1.5548,1.5548,1.5545,1.5546
GBPUSD,20101220,150000,1.5546,1.5547,1.5546,1.5546
GBPUSD,20101220,150100,1.5546,1.5548,1.5546,1.5547
GBPUSD,20101220,150200,1.5548,1.5550,1.5548,1.5550
GBPUSD,20101220,150300,1.5551,1.5553,1.5551,1.5553
GBPUSD,20101220,150400,1.5553,1.5553,1.5551,1.5551
GBPUSD,20101220,150500,1.5551,1.5552,1.5550,1.5551
GBPUSD,20101220,150600,1.5551,1.5552,1.5551,1.5552
GBPUSD,20101220,150700,1.5552,1.5554,1.5552,1.5553
GBPUSD,20101220,150800,1.5552,1.5554,1.5551,1.5553
GBPUSD,20101220,150900,1.5554,1.5554,1.5552,1.5552
GBPUSD,20101220,151000,1.5553,1.5556,1.5553,1.5556
GBPUSD,20101220,151100,1.5556,1.5556,1.5555,1.5555
GBPUSD,20101220,151200,1.5554,1.5555,1.5554,1.5554
GBPUSD,20101220,151300,1.5553,1.5556,1.5553,1.5556
GBPUSD,20101220,151400,1.5555,1.5555,1.5553,1.5553
GBPUSD,20101220,151500,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101220,151600,1.5554,1.5554,1.5553,1.5554
GBPUSD,20101220,151700,1.5553,1.5554,1.5553,1.5553
GBPUSD,20101220,151800,1.5554,1.5554,1.5554,1.5554
GBPUSD,20101220,151900,1.5554,1.5554,1.5552,1.5552
GBPUSD,20101220,152000,1.5552,1.5552,1.5549,1.5549
GBPUSD,20101220,152100,1.5548,1.5549,1.5545,1.5545
GBPUSD,20101220,152200,1.5544,1.5545,1.5541,1.5544
GBPUSD,20101220,152300,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101220,152400,1.5546,1.5548,1.5545,1.5548
GBPUSD,20101220,152500,1.5547,1.5552,1.5547,1.5552
GBPUSD,20101220,152600,1.5551,1.5552,1.5549,1.5549
GBPUSD,20101220,152700,1.5549,1.5551,1.5549,1.5550
GBPUSD,20101220,152800,1.5549,1.5549,1.5546,1.5546
GBPUSD,20101220,152900,1.5547,1.5547,1.5544,1.5546
GBPUSD,20101220,153000,1.5547,1.5547,1.5546,1.5546
GBPUSD,20101220,153100,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101220,153200,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101220,153300,1.5547,1.5549,1.5546,1.5546
GBPUSD,20101220,153400,1.5546,1.5546,1.5544,1.5544
GBPUSD,20101220,153500,1.5543,1.5543,1.5541,1.5543
GBPUSD,20101220,153600,1.5543,1.5548,1.5543,1.5548
GBPUSD,20101220,153700,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101220,153800,1.5547,1.5547,1.5542,1.5543
GBPUSD,20101220,153900,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101220,154000,1.5542,1.5542,1.5540,1.5540
GBPUSD,20101220,154100,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101220,154200,1.5539,1.5540,1.5539,1.5539
GBPUSD,20101220,154300,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101220,154400,1.5539,1.5540,1.5538,1.5539
GBPUSD,20101220,154500,1.5538,1.5540,1.5538,1.5540
GBPUSD,20101220,154600,1.5539,1.5539,1.5536,1.5536
GBPUSD,20101220,154700,1.5535,1.5535,1.5534,1.5535
GBPUSD,20101220,154800,1.5534,1.5534,1.5532,1.5534
GBPUSD,20101220,154900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20101220,155000,1.5532,1.5532,1.5529,1.5530
GBPUSD,20101220,155100,1.5529,1.5530,1.5529,1.5529
GBPUSD,20101220,155200,1.5529,1.5531,1.5529,1.5531
GBPUSD,20101220,155300,1.5532,1.5533,1.5530,1.5530
GBPUSD,20101220,155400,1.5531,1.5533,1.5530,1.5533
GBPUSD,20101220,155500,1.5534,1.5536,1.5534,1.5536
GBPUSD,20101220,155600,1.5537,1.5537,1.5536,1.5537
GBPUSD,20101220,155700,1.5538,1.5538,1.5535,1.5535
GBPUSD,20101220,155800,1.5534,1.5534,1.5533,1.5533
GBPUSD,20101220,155900,1.5534,1.5534,1.5532,1.5532
GBPUSD,20101220,160000,1.5532,1.5534,1.5532,1.5534
GBPUSD,20101220,160100,1.5533,1.5533,1.5529,1.5530
GBPUSD,20101220,160200,1.5529,1.5529,1.5525,1.5525
GBPUSD,20101220,160300,1.5524,1.5524,1.5520,1.5520
GBPUSD,20101220,160400,1.5520,1.5522,1.5520,1.5522
GBPUSD,20101220,160500,1.5522,1.5523,1.5522,1.5523
GBPUSD,20101220,160600,1.5523,1.5528,1.5523,1.5528
GBPUSD,20101220,160700,1.5527,1.5527,1.5516,1.5516
GBPUSD,20101220,160800,1.5515,1.5516,1.5515,1.5515
GBPUSD,20101220,160900,1.5514,1.5517,1.5513,1.5517
GBPUSD,20101220,161000,1.5517,1.5524,1.5517,1.5524
GBPUSD,20101220,161100,1.5524,1.5524,1.5523,1.5524
GBPUSD,20101220,161200,1.5523,1.5524,1.5516,1.5517
GBPUSD,20101220,161300,1.5518,1.5518,1.5515,1.5515
GBPUSD,20101220,161400,1.5514,1.5514,1.5504,1.5504
GBPUSD,20101220,161500,1.5505,1.5505,1.5498,1.5504
GBPUSD,20101220,161600,1.5503,1.5503,1.5494,1.5494
GBPUSD,20101220,161700,1.5493,1.5497,1.5492,1.5497
GBPUSD,20101220,161800,1.5496,1.5497,1.5488,1.5490
GBPUSD,20101220,161900,1.5489,1.5489,1.5479,1.5481
GBPUSD,20101220,162000,1.5482,1.5493,1.5480,1.5493
GBPUSD,20101220,162100,1.5493,1.5495,1.5493,1.5495
GBPUSD,20101220,162200,1.5496,1.5497,1.5495,1.5497
GBPUSD,20101220,162300,1.5496,1.5497,1.5495,1.5495
GBPUSD,20101220,162400,1.5496,1.5496,1.5489,1.5490
GBPUSD,20101220,162500,1.5491,1.5497,1.5491,1.5496
GBPUSD,20101220,162600,1.5497,1.5500,1.5497,1.5500
GBPUSD,20101220,162700,1.5499,1.5499,1.5492,1.5492
GBPUSD,20101220,162800,1.5491,1.5492,1.5491,1.5491
GBPUSD,20101220,162900,1.5490,1.5491,1.5489,1.5490
GBPUSD,20101220,163000,1.5491,1.5491,1.5489,1.5490
GBPUSD,20101220,163100,1.5491,1.5502,1.5491,1.5502
GBPUSD,20101220,163200,1.5501,1.5502,1.5499,1.5499
GBPUSD,20101220,163300,1.5500,1.5500,1.5499,1.5500
GBPUSD,20101220,163400,1.5499,1.5500,1.5498,1.5500
GBPUSD,20101220,163500,1.5499,1.5499,1.5497,1.5498
GBPUSD,20101220,163600,1.5497,1.5501,1.5497,1.5501
GBPUSD,20101220,163700,1.5502,1.5503,1.5501,1.5503
GBPUSD,20101220,163800,1.5503,1.5504,1.5498,1.5501
GBPUSD,20101220,163900,1.5502,1.5502,1.5494,1.5499
GBPUSD,20101220,164000,1.5498,1.5499,1.5495,1.5498
GBPUSD,20101220,164100,1.5497,1.5499,1.5493,1.5493
GBPUSD,20101220,164200,1.5492,1.5494,1.5491,1.5494
GBPUSD,20101220,164300,1.5495,1.5496,1.5493,1.5494
GBPUSD,20101220,164400,1.5495,1.5495,1.5491,1.5492
GBPUSD,20101220,164500,1.5493,1.5496,1.5492,1.5495
GBPUSD,20101220,164600,1.5496,1.5499,1.5495,1.5499
GBPUSD,20101220,164700,1.5498,1.5499,1.5497,1.5497
GBPUSD,20101220,164800,1.5498,1.5499,1.5495,1.5495
GBPUSD,20101220,164900,1.5494,1.5496,1.5493,1.5494
GBPUSD,20101220,165000,1.5495,1.5500,1.5495,1.5499
GBPUSD,20101220,165100,1.5500,1.5500,1.5500,1.5500
GBPUSD,20101220,165200,1.5499,1.5499,1.5497,1.5498
GBPUSD,20101220,165300,1.5499,1.5503,1.5499,1.5503
GBPUSD,20101220,165400,1.5504,1.5504,1.5501,1.5501
GBPUSD,20101220,165500,1.5501,1.5504,1.5501,1.5504
GBPUSD,20101220,165600,1.5505,1.5508,1.5503,1.5503
GBPUSD,20101220,165700,1.5502,1.5502,1.5499,1.5499
GBPUSD,20101220,165800,1.5499,1.5500,1.5495,1.5497
GBPUSD,20101220,165900,1.5498,1.5499,1.5497,1.5499
GBPUSD,20101220,170000,1.5500,1.5500,1.5493,1.5496
GBPUSD,20101220,170100,1.5495,1.5498,1.5494,1.5498
GBPUSD,20101220,170200,1.5499,1.5501,1.5498,1.5498
GBPUSD,20101220,170300,1.5497,1.5501,1.5497,1.5501
GBPUSD,20101220,170400,1.5502,1.5507,1.5501,1.5505
GBPUSD,20101220,170500,1.5506,1.5507,1.5503,1.5503
GBPUSD,20101220,170600,1.5502,1.5503,1.5501,1.5501
GBPUSD,20101220,170700,1.5502,1.5502,1.5500,1.5500
GBPUSD,20101220,170800,1.5499,1.5500,1.5496,1.5499
GBPUSD,20101220,170900,1.5500,1.5503,1.5499,1.5500
GBPUSD,20101220,171000,1.5499,1.5499,1.5498,1.5498
GBPUSD,20101220,171100,1.5499,1.5499,1.5497,1.5497
GBPUSD,20101220,171200,1.5497,1.5497,1.5495,1.5496
GBPUSD,20101220,171300,1.5495,1.5495,1.5494,1.5494
GBPUSD,20101220,171400,1.5494,1.5495,1.5493,1.5495
GBPUSD,20101220,171500,1.5496,1.5502,1.5496,1.5502
GBPUSD,20101220,171600,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,171700,1.5502,1.5503,1.5501,1.5503
GBPUSD,20101220,171800,1.5502,1.5503,1.5501,1.5501
GBPUSD,20101220,171900,1.5502,1.5503,1.5501,1.5503
GBPUSD,20101220,172000,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,172100,1.5502,1.5506,1.5502,1.5505
GBPUSD,20101220,172200,1.5504,1.5508,1.5504,1.5507
GBPUSD,20101220,172300,1.5506,1.5511,1.5506,1.5511
GBPUSD,20101220,172400,1.5512,1.5512,1.5510,1.5511
GBPUSD,20101220,172500,1.5511,1.5511,1.5509,1.5509
GBPUSD,20101220,172600,1.5510,1.5510,1.5508,1.5508
GBPUSD,20101220,172700,1.5509,1.5509,1.5504,1.5504
GBPUSD,20101220,172800,1.5505,1.5511,1.5505,1.5511
GBPUSD,20101220,172900,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,173000,1.5509,1.5514,1.5507,1.5507
GBPUSD,20101220,173100,1.5507,1.5510,1.5507,1.5509
GBPUSD,20101220,173200,1.5508,1.5510,1.5508,1.5508
GBPUSD,20101220,173300,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,173400,1.5507,1.5510,1.5507,1.5510
GBPUSD,20101220,173500,1.5509,1.5510,1.5507,1.5510
GBPUSD,20101220,173600,1.5509,1.5509,1.5503,1.5504
GBPUSD,20101220,173700,1.5505,1.5506,1.5504,1.5506
GBPUSD,20101220,173800,1.5505,1.5505,1.5503,1.5503
GBPUSD,20101220,173900,1.5504,1.5504,1.5500,1.5500
GBPUSD,20101220,174000,1.5499,1.5501,1.5499,1.5501
GBPUSD,20101220,174100,1.5500,1.5501,1.5500,1.5501
GBPUSD,20101220,174200,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101220,174300,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,174400,1.5500,1.5500,1.5499,1.5499
GBPUSD,20101220,174500,1.5500,1.5501,1.5499,1.5500
GBPUSD,20101220,174600,1.5501,1.5501,1.5497,1.5499
GBPUSD,20101220,174700,1.5498,1.5498,1.5497,1.5498
GBPUSD,20101220,174800,1.5497,1.5497,1.5494,1.5494
GBPUSD,20101220,174900,1.5494,1.5495,1.5494,1.5494
GBPUSD,20101220,175000,1.5494,1.5494,1.5493,1.5494
GBPUSD,20101220,175100,1.5493,1.5494,1.5493,1.5493
GBPUSD,20101220,175200,1.5492,1.5495,1.5492,1.5495
GBPUSD,20101220,175300,1.5496,1.5497,1.5495,1.5495
GBPUSD,20101220,175400,1.5496,1.5503,1.5496,1.5503
GBPUSD,20101220,175500,1.5503,1.5505,1.5503,1.5504
GBPUSD,20101220,175600,1.5505,1.5507,1.5505,1.5507
GBPUSD,20101220,175700,1.5506,1.5508,1.5506,1.5508
GBPUSD,20101220,175800,1.5508,1.5510,1.5508,1.5510
GBPUSD,20101220,175900,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101220,180000,1.5513,1.5518,1.5513,1.5517
GBPUSD,20101220,180100,1.5518,1.5518,1.5517,1.5518
GBPUSD,20101220,180200,1.5518,1.5519,1.5517,1.5518
GBPUSD,20101220,180300,1.5518,1.5519,1.5514,1.5514
GBPUSD,20101220,180400,1.5514,1.5514,1.5513,1.5513
GBPUSD,20101220,180500,1.5512,1.5513,1.5509,1.5509
GBPUSD,20101220,180600,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,180700,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,180800,1.5506,1.5506,1.5504,1.5504
GBPUSD,20101220,180900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,181000,1.5505,1.5506,1.5504,1.5505
GBPUSD,20101220,181100,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,181200,1.5505,1.5505,1.5498,1.5498
GBPUSD,20101220,181300,1.5499,1.5499,1.5497,1.5497
GBPUSD,20101220,181400,1.5498,1.5500,1.5498,1.5500
GBPUSD,20101220,181500,1.5499,1.5501,1.5499,1.5501
GBPUSD,20101220,181600,1.5502,1.5502,1.5500,1.5501
GBPUSD,20101220,181700,1.5501,1.5501,1.5500,1.5501
GBPUSD,20101220,181800,1.5501,1.5504,1.5501,1.5502
GBPUSD,20101220,181900,1.5501,1.5504,1.5501,1.5504
GBPUSD,20101220,182000,1.5505,1.5508,1.5505,1.5508
GBPUSD,20101220,182100,1.5508,1.5509,1.5506,1.5507
GBPUSD,20101220,182200,1.5506,1.5507,1.5505,1.5505
GBPUSD,20101220,182300,1.5506,1.5506,1.5502,1.5502
GBPUSD,20101220,182400,1.5501,1.5501,1.5499,1.5499
GBPUSD,20101220,182500,1.5499,1.5499,1.5499,1.5499
GBPUSD,20101220,182600,1.5500,1.5500,1.5500,1.5500
GBPUSD,20101220,182700,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101220,182800,1.5500,1.5500,1.5500,1.5500
GBPUSD,20101220,182900,1.5500,1.5501,1.5499,1.5501
GBPUSD,20101220,183000,1.5501,1.5501,1.5500,1.5501
GBPUSD,20101220,183100,1.5501,1.5501,1.5499,1.5500
GBPUSD,20101220,183200,1.5500,1.5500,1.5498,1.5498
GBPUSD,20101220,183300,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101220,183400,1.5497,1.5497,1.5494,1.5494
GBPUSD,20101220,183500,1.5494,1.5495,1.5493,1.5494
GBPUSD,20101220,183600,1.5494,1.5496,1.5494,1.5496
GBPUSD,20101220,183700,1.5497,1.5497,1.5496,1.5496
GBPUSD,20101220,183800,1.5496,1.5496,1.5494,1.5494
GBPUSD,20101220,183900,1.5495,1.5497,1.5494,1.5497
GBPUSD,20101220,184000,1.5498,1.5498,1.5497,1.5497
GBPUSD,20101220,184100,1.5496,1.5496,1.5495,1.5495
GBPUSD,20101220,184200,1.5495,1.5497,1.5495,1.5497
GBPUSD,20101220,184300,1.5498,1.5499,1.5497,1.5498
GBPUSD,20101220,184400,1.5499,1.5502,1.5499,1.5501
GBPUSD,20101220,184500,1.5502,1.5504,1.5502,1.5504
GBPUSD,20101220,184600,1.5505,1.5505,1.5503,1.5503
GBPUSD,20101220,184700,1.5502,1.5502,1.5498,1.5499
GBPUSD,20101220,184800,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101220,184900,1.5498,1.5498,1.5498,1.5498
GBPUSD,20101220,185000,1.5498,1.5498,1.5496,1.5498
GBPUSD,20101220,185100,1.5499,1.5501,1.5499,1.5500
GBPUSD,20101220,185200,1.5500,1.5502,1.5500,1.5500
GBPUSD,20101220,185300,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,185400,1.5501,1.5502,1.5501,1.5502
GBPUSD,20101220,185500,1.5503,1.5503,1.5500,1.5500
GBPUSD,20101220,185600,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101220,185700,1.5501,1.5503,1.5501,1.5502
GBPUSD,20101220,185800,1.5502,1.5506,1.5502,1.5506
GBPUSD,20101220,185900,1.5505,1.5507,1.5505,1.5507
GBPUSD,20101220,190000,1.5507,1.5507,1.5506,1.5506
GBPUSD,20101220,190100,1.5505,1.5506,1.5504,1.5505
GBPUSD,20101220,190200,1.5505,1.5506,1.5504,1.5506
GBPUSD,20101220,190300,1.5505,1.5505,1.5503,1.5503
GBPUSD,20101220,190400,1.5504,1.5507,1.5504,1.5507
GBPUSD,20101220,190500,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,190600,1.5506,1.5508,1.5506,1.5508
GBPUSD,20101220,190700,1.5509,1.5509,1.5507,1.5509
GBPUSD,20101220,190800,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,190900,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,191000,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,191100,1.5507,1.5509,1.5507,1.5509
GBPUSD,20101220,191200,1.5508,1.5512,1.5508,1.5512
GBPUSD,20101220,191300,1.5513,1.5513,1.5510,1.5511
GBPUSD,20101220,191400,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,191500,1.5511,1.5512,1.5511,1.5511
GBPUSD,20101220,191600,1.5511,1.5511,1.5510,1.5511
GBPUSD,20101220,191700,1.5510,1.5511,1.5509,1.5510
GBPUSD,20101220,191800,1.5511,1.5512,1.5510,1.5512
GBPUSD,20101220,191900,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,192000,1.5512,1.5512,1.5511,1.5511
GBPUSD,20101220,192100,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,192200,1.5511,1.5512,1.5511,1.5512
GBPUSD,20101220,192300,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101220,192400,1.5512,1.5517,1.5512,1.5517
GBPUSD,20101220,192500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20101220,192600,1.5518,1.5519,1.5518,1.5518
GBPUSD,20101220,192700,1.5518,1.5518,1.5517,1.5517
GBPUSD,20101220,192800,1.5516,1.5516,1.5514,1.5515
GBPUSD,20101220,192900,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,193000,1.5513,1.5513,1.5512,1.5513
GBPUSD,20101220,193100,1.5512,1.5515,1.5512,1.5514
GBPUSD,20101220,193200,1.5514,1.5514,1.5512,1.5514
GBPUSD,20101220,193300,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,193400,1.5513,1.5513,1.5510,1.5510
GBPUSD,20101220,193500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,193600,1.5508,1.5509,1.5508,1.5509
GBPUSD,20101220,193700,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101220,193800,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,193900,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,194000,1.5510,1.5510,1.5507,1.5507
GBPUSD,20101220,194100,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101220,194200,1.5505,1.5505,1.5502,1.5502
GBPUSD,20101220,194300,1.5502,1.5502,1.5500,1.5501
GBPUSD,20101220,194400,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,194500,1.5502,1.5503,1.5502,1.5502
GBPUSD,20101220,194600,1.5503,1.5503,1.5503,1.5503
GBPUSD,20101220,194700,1.5503,1.5504,1.5503,1.5503
GBPUSD,20101220,194800,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101220,194900,1.5504,1.5512,1.5504,1.5512
GBPUSD,20101220,195000,1.5512,1.5516,1.5512,1.5516
GBPUSD,20101220,195100,1.5517,1.5517,1.5515,1.5515
GBPUSD,20101220,195200,1.5514,1.5514,1.5512,1.5512
GBPUSD,20101220,195300,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,195400,1.5511,1.5513,1.5511,1.5513
GBPUSD,20101220,195500,1.5514,1.5518,1.5514,1.5518
GBPUSD,20101220,195600,1.5519,1.5519,1.5518,1.5518
GBPUSD,20101220,195700,1.5517,1.5518,1.5517,1.5518
GBPUSD,20101220,195800,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,195900,1.5518,1.5519,1.5518,1.5519
GBPUSD,20101220,200000,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,200100,1.5518,1.5519,1.5517,1.5517
GBPUSD,20101220,200200,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,200300,1.5518,1.5519,1.5518,1.5518
GBPUSD,20101220,200400,1.5519,1.5519,1.5518,1.5518
GBPUSD,20101220,200500,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,200600,1.5517,1.5518,1.5516,1.5517
GBPUSD,20101220,200700,1.5518,1.5521,1.5518,1.5521
GBPUSD,20101220,200800,1.5522,1.5526,1.5521,1.5526
GBPUSD,20101220,200900,1.5527,1.5527,1.5525,1.5525
GBPUSD,20101220,201000,1.5525,1.5528,1.5525,1.5528
GBPUSD,20101220,201100,1.5529,1.5529,1.5528,1.5528
GBPUSD,20101220,201200,1.5527,1.5528,1.5527,1.5528
GBPUSD,20101220,201300,1.5528,1.5528,1.5527,1.5527
GBPUSD,20101220,201400,1.5527,1.5527,1.5526,1.5526
GBPUSD,20101220,201500,1.5527,1.5527,1.5524,1.5524
GBPUSD,20101220,201600,1.5525,1.5525,1.5524,1.5525
GBPUSD,20101220,201700,1.5526,1.5526,1.5524,1.5526
GBPUSD,20101220,201800,1.5525,1.5527,1.5525,1.5527
GBPUSD,20101220,201900,1.5526,1.5527,1.5525,1.5526
GBPUSD,20101220,202000,1.5527,1.5527,1.5526,1.5526
GBPUSD,20101220,202100,1.5527,1.5527,1.5524,1.5526
GBPUSD,20101220,202200,1.5525,1.5525,1.5523,1.5524
GBPUSD,20101220,202300,1.5524,1.5525,1.5522,1.5525
GBPUSD,20101220,202400,1.5524,1.5525,1.5523,1.5524
GBPUSD,20101220,202500,1.5523,1.5523,1.5519,1.5520
GBPUSD,20101220,202600,1.5519,1.5520,1.5518,1.5519
GBPUSD,20101220,202700,1.5518,1.5519,1.5513,1.5513
GBPUSD,20101220,202800,1.5514,1.5514,1.5511,1.5511
GBPUSD,20101220,202900,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,203000,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,203100,1.5513,1.5514,1.5513,1.5514
GBPUSD,20101220,203200,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101220,203300,1.5515,1.5515,1.5514,1.5515
GBPUSD,20101220,203400,1.5515,1.5515,1.5514,1.5515
GBPUSD,20101220,203500,1.5515,1.5517,1.5515,1.5517
GBPUSD,20101220,203600,1.5518,1.5518,1.5518,1.5518
GBPUSD,20101220,203700,1.5518,1.5518,1.5517,1.5517
GBPUSD,20101220,203800,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101220,203900,1.5518,1.5518,1.5517,1.5518
GBPUSD,20101220,204000,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101220,204100,1.5517,1.5517,1.5517,1.5517
GBPUSD,20101220,204200,1.5518,1.5518,1.5517,1.5517
GBPUSD,20101220,204300,1.5517,1.5518,1.5517,1.5518
GBPUSD,20101220,204400,1.5518,1.5518,1.5517,1.5517
GBPUSD,20101220,204500,1.5517,1.5518,1.5517,1.5518
GBPUSD,20101220,204600,1.5518,1.5518,1.5515,1.5515
GBPUSD,20101220,204700,1.5514,1.5516,1.5514,1.5516
GBPUSD,20101220,204800,1.5516,1.5516,1.5514,1.5514
GBPUSD,20101220,204900,1.5514,1.5514,1.5511,1.5511
GBPUSD,20101220,205000,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,205100,1.5512,1.5513,1.5511,1.5512
GBPUSD,20101220,205200,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,205300,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101220,205400,1.5513,1.5515,1.5513,1.5514
GBPUSD,20101220,205500,1.5515,1.5515,1.5512,1.5513
GBPUSD,20101220,205600,1.5512,1.5513,1.5511,1.5511
GBPUSD,20101220,205700,1.5510,1.5510,1.5503,1.5503
GBPUSD,20101220,205800,1.5504,1.5505,1.5504,1.5504
GBPUSD,20101220,205900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,210000,1.5505,1.5505,1.5502,1.5503
GBPUSD,20101220,210100,1.5504,1.5508,1.5503,1.5508
GBPUSD,20101220,210200,1.5508,1.5510,1.5508,1.5510
GBPUSD,20101220,210300,1.5510,1.5513,1.5510,1.5513
GBPUSD,20101220,210400,1.5514,1.5514,1.5512,1.5512
GBPUSD,20101220,210500,1.5513,1.5514,1.5513,1.5514
GBPUSD,20101220,210600,1.5513,1.5514,1.5513,1.5513
GBPUSD,20101220,210700,1.5514,1.5516,1.5514,1.5516
GBPUSD,20101220,210800,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,210900,1.5513,1.5514,1.5513,1.5513
GBPUSD,20101220,211000,1.5512,1.5512,1.5511,1.5512
GBPUSD,20101220,211100,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101220,211200,1.5513,1.5514,1.5513,1.5513
GBPUSD,20101220,211300,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,211400,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,211500,1.5512,1.5512,1.5512,1.5512
GBPUSD,20101220,211600,1.5513,1.5513,1.5511,1.5511
GBPUSD,20101220,211700,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,211800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,211900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,212000,1.5511,1.5511,1.5510,1.5511
GBPUSD,20101220,212100,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,212200,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,212300,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,212400,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,212500,1.5511,1.5511,1.5510,1.5511
GBPUSD,20101220,212600,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,212700,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,212800,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,212900,1.5512,1.5512,1.5509,1.5509
GBPUSD,20101220,213000,1.5510,1.5510,1.5507,1.5507
GBPUSD,20101220,213100,1.5508,1.5509,1.5507,1.5509
GBPUSD,20101220,213200,1.5510,1.5510,1.5507,1.5507
GBPUSD,20101220,213300,1.5508,1.5509,1.5507,1.5509
GBPUSD,20101220,213400,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101220,213500,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,213600,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,213700,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,213800,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101220,213900,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,214000,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,214100,1.5509,1.5510,1.5509,1.5509
GBPUSD,20101220,214200,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,214300,1.5510,1.5512,1.5510,1.5512
GBPUSD,20101220,214400,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101220,214500,1.5513,1.5513,1.5512,1.5512
GBPUSD,20101220,214600,1.5512,1.5513,1.5512,1.5513
GBPUSD,20101220,214700,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101220,214800,1.5513,1.5515,1.5513,1.5514
GBPUSD,20101220,214900,1.5514,1.5515,1.5514,1.5514
GBPUSD,20101220,215000,1.5515,1.5515,1.5514,1.5514
GBPUSD,20101220,215100,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101220,215200,1.5513,1.5513,1.5513,1.5513
GBPUSD,20101220,215300,1.5513,1.5513,1.5511,1.5511
GBPUSD,20101220,215400,1.5510,1.5511,1.5509,1.5510
GBPUSD,20101220,215500,1.5509,1.5509,1.5508,1.5508
GBPUSD,20101220,215600,1.5507,1.5507,1.5505,1.5505
GBPUSD,20101220,215700,1.5505,1.5508,1.5505,1.5507
GBPUSD,20101220,215800,1.5508,1.5508,1.5507,1.5508
GBPUSD,20101220,215900,1.5507,1.5508,1.5507,1.5507
GBPUSD,20101220,220000,1.5507,1.5507,1.5507,1.5507
GBPUSD,20101220,220100,1.5506,1.5507,1.5506,1.5507
GBPUSD,20101220,220200,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,220300,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,220400,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,220500,1.5507,1.5507,1.5505,1.5506
GBPUSD,20101220,220600,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,220700,1.5506,1.5511,1.5506,1.5511
GBPUSD,20101220,220800,1.5512,1.5512,1.5509,1.5510
GBPUSD,20101220,220900,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,221000,1.5510,1.5511,1.5510,1.5511
GBPUSD,20101220,221100,1.5510,1.5511,1.5510,1.5510
GBPUSD,20101220,221200,1.5511,1.5511,1.5508,1.5510
GBPUSD,20101220,221300,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,221400,1.5511,1.5512,1.5510,1.5510
GBPUSD,20101220,221500,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101220,221600,1.5510,1.5510,1.5509,1.5510
GBPUSD,20101220,221700,1.5510,1.5511,1.5509,1.5510
GBPUSD,20101220,221800,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,221900,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,222000,1.5511,1.5511,1.5511,1.5511
GBPUSD,20101220,222100,1.5511,1.5511,1.5507,1.5507
GBPUSD,20101220,222200,1.5507,1.5508,1.5507,1.5508
GBPUSD,20101220,222300,1.5508,1.5510,1.5507,1.5510
GBPUSD,20101220,222400,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,222500,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,222600,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,222700,1.5511,1.5511,1.5510,1.5510
GBPUSD,20101220,222800,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101220,222900,1.5509,1.5509,1.5508,1.5508
GBPUSD,20101220,223000,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,223100,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,223200,1.5510,1.5510,1.5509,1.5509
GBPUSD,20101220,223300,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,223400,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,223500,1.5510,1.5510,1.5510,1.5510
GBPUSD,20101220,223600,1.5509,1.5510,1.5509,1.5510
GBPUSD,20101220,223700,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101220,223800,1.5508,1.5508,1.5507,1.5508
GBPUSD,20101220,223900,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,224000,1.5508,1.5509,1.5508,1.5508
GBPUSD,20101220,224100,1.5508,1.5508,1.5508,1.5508
GBPUSD,20101220,224200,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,224300,1.5508,1.5508,1.5507,1.5507
GBPUSD,20101220,224400,1.5506,1.5506,1.5503,1.5504
GBPUSD,20101220,224500,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101220,224600,1.5506,1.5506,1.5504,1.5504
GBPUSD,20101220,224700,1.5504,1.5505,1.5503,1.5505
GBPUSD,20101220,224800,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,224900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,225000,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,225100,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,225200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,225300,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101220,225400,1.5506,1.5506,1.5505,1.5506
GBPUSD,20101220,225500,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,225600,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,225700,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,225800,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,225900,1.5505,1.5509,1.5505,1.5509
GBPUSD,20101220,230000,1.5510,1.5511,1.5507,1.5509
GBPUSD,20101220,230100,1.5510,1.5511,1.5509,1.5509
GBPUSD,20101220,230200,1.5509,1.5509,1.5509,1.5509
GBPUSD,20101220,230300,1.5508,1.5509,1.5506,1.5506
GBPUSD,20101220,230400,1.5505,1.5505,1.5503,1.5505
GBPUSD,20101220,230500,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,230600,1.5506,1.5506,1.5504,1.5505
GBPUSD,20101220,230700,1.5504,1.5504,1.5502,1.5504
GBPUSD,20101220,230800,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101220,230900,1.5504,1.5505,1.5504,1.5505
GBPUSD,20101220,231000,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,231100,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,231200,1.5505,1.5506,1.5505,1.5506
GBPUSD,20101220,231300,1.5506,1.5510,1.5506,1.5510
GBPUSD,20101220,231400,1.5509,1.5509,1.5507,1.5507
GBPUSD,20101220,231500,1.5508,1.5508,1.5505,1.5506
GBPUSD,20101220,231600,1.5504,1.5506,1.5504,1.5505
GBPUSD,20101220,231700,1.5504,1.5506,1.5504,1.5506
GBPUSD,20101220,231800,1.5506,1.5508,1.5505,1.5505
GBPUSD,20101220,231900,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,232000,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,232100,1.5503,1.5505,1.5503,1.5505
GBPUSD,20101220,232200,1.5504,1.5504,1.5502,1.5503
GBPUSD,20101220,232300,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101220,232400,1.5502,1.5503,1.5502,1.5503
GBPUSD,20101220,232500,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,232600,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,232700,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101220,232800,1.5502,1.5502,1.5502,1.5502
GBPUSD,20101220,232900,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,233000,1.5501,1.5501,1.5500,1.5500
GBPUSD,20101220,233100,1.5501,1.5501,1.5499,1.5500
GBPUSD,20101220,233200,1.5500,1.5501,1.5500,1.5500
GBPUSD,20101220,233300,1.5501,1.5502,1.5500,1.5500
GBPUSD,20101220,233400,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,233500,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,233600,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,233700,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,233800,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101220,233900,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,234000,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,234100,1.5501,1.5501,1.5501,1.5501
GBPUSD,20101220,234200,1.5502,1.5502,1.5501,1.5501
GBPUSD,20101220,234300,1.5501,1.5503,1.5501,1.5503
GBPUSD,20101220,234400,1.5502,1.5504,1.5502,1.5504
GBPUSD,20101220,234500,1.5503,1.5504,1.5503,1.5504
GBPUSD,20101220,234600,1.5505,1.5506,1.5505,1.5505
GBPUSD,20101220,234700,1.5505,1.5505,1.5505,1.5505
GBPUSD,20101220,234800,1.5505,1.5505,1.5504,1.5504
GBPUSD,20101220,234900,1.5504,1.5506,1.5504,1.5506
GBPUSD,20101220,235000,1.5506,1.5506,1.5506,1.5506
GBPUSD,20101220,235100,1.5506,1.5506,1.5504,1.5505
GBPUSD,20101220,235200,1.5504,1.5504,1.5504,1.5504
GBPUSD,20101220,235300,1.5504,1.5506,1.5504,1.5504
GBPUSD,20101220,235400,1.5504,1.5506,1.5504,1.5506
GBPUSD,20101220,235500,1.5506,1.5506,1.5505,1.5505
GBPUSD,20101220,235600,1.5504,1.5505,1.5504,1.5504
GBPUSD,20101220,235700,1.5504,1.5504,1.5502,1.5504
GBPUSD,20101220,235800,1.5503,1.5503,1.5502,1.5502
GBPUSD,20101220,235900,1.5504,1.5504,1.5502,1.5502
GBPUSD,20101221,000000,1.5502,1.5504,1.5502,1.5504
USDCHF,20101220,000100,0.9700,0.9701,0.9700,0.9701
USDCHF,20101220,000200,0.9701,0.9702,0.9701,0.9702
USDCHF,20101220,000300,0.9702,0.9702,0.9701,0.9702
USDCHF,20101220,000400,0.9701,0.9702,0.9701,0.9702
USDCHF,20101220,000500,0.9702,0.9702,0.9702,0.9702
USDCHF,20101220,000600,0.9702,0.9703,0.9702,0.9703
USDCHF,20101220,000700,0.9703,0.9703,0.9701,0.9702
USDCHF,20101220,000800,0.9702,0.9702,0.9701,0.9701
USDCHF,20101220,000900,0.9701,0.9701,0.9701,0.9701
USDCHF,20101220,001000,0.9701,0.9701,0.9700,0.9700
USDCHF,20101220,001100,0.9701,0.9705,0.9701,0.9705
USDCHF,20101220,001200,0.9705,0.9705,0.9705,0.9705
USDCHF,20101220,001300,0.9706,0.9706,0.9705,0.9706
USDCHF,20101220,001400,0.9706,0.9708,0.9706,0.9708
USDCHF,20101220,001500,0.9708,0.9709,0.9708,0.9709
USDCHF,20101220,001600,0.9708,0.9708,0.9708,0.9708
USDCHF,20101220,001700,0.9708,0.9708,0.9708,0.9708
USDCHF,20101220,001800,0.9708,0.9708,0.9707,0.9708
USDCHF,20101220,001900,0.9708,0.9708,0.9707,0.9708
USDCHF,20101220,002000,0.9707,0.9707,0.9706,0.9707
USDCHF,20101220,002100,0.9708,0.9708,0.9708,0.9708
USDCHF,20101220,002200,0.9707,0.9708,0.9707,0.9708
USDCHF,20101220,002300,0.9709,0.9709,0.9709,0.9709
USDCHF,20101220,002400,0.9710,0.9710,0.9708,0.9708
USDCHF,20101220,002500,0.9709,0.9709,0.9707,0.9707
USDCHF,20101220,002600,0.9707,0.9707,0.9705,0.9705
USDCHF,20101220,002700,0.9704,0.9706,0.9704,0.9705
USDCHF,20101220,002800,0.9706,0.9706,0.9705,0.9706
USDCHF,20101220,002900,0.9705,0.9707,0.9705,0.9706
USDCHF,20101220,003000,0.9706,0.9706,0.9705,0.9705
USDCHF,20101220,003100,0.9705,0.9706,0.9705,0.9706
USDCHF,20101220,003200,0.9706,0.9706,0.9705,0.9705
USDCHF,20101220,003300,0.9705,0.9706,0.9705,0.9705
USDCHF,20101220,003400,0.9704,0.9704,0.9703,0.9703
USDCHF,20101220,003500,0.9703,0.9704,0.9703,0.9703
USDCHF,20101220,003600,0.9703,0.9703,0.9702,0.9703
USDCHF,20101220,003700,0.9703,0.9703,0.9702,0.9702
USDCHF,20101220,003800,0.9702,0.9702,0.9701,0.9701
USDCHF,20101220,003900,0.9700,0.9702,0.9700,0.9702
USDCHF,20101220,004000,0.9701,0.9702,0.9701,0.9701
USDCHF,20101220,004100,0.9701,0.9701,0.9700,0.9700
USDCHF,20101220,004200,0.9700,0.9700,0.9699,0.9700
USDCHF,20101220,004300,0.9700,0.9700,0.9699,0.9699
USDCHF,20101220,004400,0.9698,0.9700,0.9697,0.9700
USDCHF,20101220,004500,0.9699,0.9700,0.9699,0.9699
USDCHF,20101220,004600,0.9698,0.9699,0.9698,0.9699
USDCHF,20101220,004700,0.9700,0.9701,0.9700,0.9701
USDCHF,20101220,004800,0.9700,0.9702,0.9700,0.9702
USDCHF,20101220,004900,0.9701,0.9703,0.9701,0.9702
USDCHF,20101220,005000,0.9703,0.9703,0.9702,0.9702
USDCHF,20101220,005100,0.9702,0.9702,0.9701,0.9701
USDCHF,20101220,005200,0.9702,0.9702,0.9701,0.9702
USDCHF,20101220,005300,0.9702,0.9703,0.9702,0.9702
USDCHF,20101220,005400,0.9702,0.9702,0.9702,0.9702
USDCHF,20101220,005500,0.9701,0.9701,0.9701,0.9701
USDCHF,20101220,005600,0.9701,0.9701,0.9700,0.9700
USDCHF,20101220,005700,0.9699,0.9700,0.9699,0.9700
USDCHF,20101220,005800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101220,005900,0.9698,0.9698,0.9697,0.9697
USDCHF,20101220,010000,0.9697,0.9698,0.9697,0.9698
USDCHF,20101220,010100,0.9699,0.9701,0.9699,0.9699
USDCHF,20101220,010200,0.9700,0.9700,0.9698,0.9698
USDCHF,20101220,010300,0.9698,0.9698,0.9696,0.9697
USDCHF,20101220,010400,0.9696,0.9696,0.9695,0.9696
USDCHF,20101220,010500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101220,010600,0.9696,0.9696,0.9695,0.9695
USDCHF,20101220,010700,0.9694,0.9695,0.9693,0.9693
USDCHF,20101220,010800,0.9694,0.9694,0.9692,0.9693
USDCHF,20101220,010900,0.9692,0.9694,0.9690,0.9690
USDCHF,20101220,011000,0.9691,0.9692,0.9690,0.9691
USDCHF,20101220,011100,0.9692,0.9692,0.9692,0.9692
USDCHF,20101220,011200,0.9693,0.9695,0.9690,0.9693
USDCHF,20101220,011300,0.9694,0.9695,0.9692,0.9693
USDCHF,20101220,011400,0.9694,0.9695,0.9693,0.9695
USDCHF,20101220,011500,0.9694,0.9695,0.9694,0.9694
USDCHF,20101220,011600,0.9694,0.9694,0.9694,0.9694
USDCHF,20101220,011700,0.9694,0.9694,0.9693,0.9693
USDCHF,20101220,011800,0.9693,0.9694,0.9693,0.9693
USDCHF,20101220,011900,0.9694,0.9696,0.9693,0.9696
USDCHF,20101220,012000,0.9696,0.9696,0.9695,0.9696
USDCHF,20101220,012100,0.9696,0.9701,0.9696,0.9701
USDCHF,20101220,012200,0.9701,0.9702,0.9700,0.9700
USDCHF,20101220,012300,0.9701,0.9701,0.9701,0.9701
USDCHF,20101220,012400,0.9702,0.9702,0.9701,0.9701
USDCHF,20101220,012500,0.9700,0.9702,0.9700,0.9702
USDCHF,20101220,012600,0.9701,0.9702,0.9699,0.9702
USDCHF,20101220,012700,0.9702,0.9702,0.9701,0.9701
USDCHF,20101220,012800,0.9702,0.9702,0.9701,0.9702
USDCHF,20101220,012900,0.9703,0.9703,0.9701,0.9702
USDCHF,20101220,013000,0.9702,0.9704,0.9702,0.9704
USDCHF,20101220,013100,0.9703,0.9703,0.9701,0.9701
USDCHF,20101220,013200,0.9701,0.9706,0.9701,0.9706
USDCHF,20101220,013300,0.9705,0.9710,0.9704,0.9708
USDCHF,20101220,013400,0.9707,0.9707,0.9705,0.9706
USDCHF,20101220,013500,0.9706,0.9708,0.9706,0.9708
USDCHF,20101220,013600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101220,013700,0.9708,0.9709,0.9707,0.9708
USDCHF,20101220,013800,0.9709,0.9709,0.9706,0.9706
USDCHF,20101220,013900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101220,014000,0.9705,0.9705,0.9701,0.9701
USDCHF,20101220,014100,0.9700,0.9707,0.9698,0.9707
USDCHF,20101220,014200,0.9708,0.9717,0.9708,0.9716
USDCHF,20101220,014300,0.9715,0.9718,0.9715,0.9718
USDCHF,20101220,014400,0.9718,0.9718,0.9716,0.9717
USDCHF,20101220,014500,0.9716,0.9717,0.9712,0.9713
USDCHF,20101220,014600,0.9713,0.9714,0.9713,0.9714
USDCHF,20101220,014700,0.9714,0.9714,0.9710,0.9710
USDCHF,20101220,014800,0.9711,0.9711,0.9709,0.9709
USDCHF,20101220,014900,0.9709,0.9710,0.9709,0.9710
USDCHF,20101220,015000,0.9710,0.9710,0.9709,0.9709
USDCHF,20101220,015100,0.9710,0.9710,0.9707,0.9707
USDCHF,20101220,015200,0.9707,0.9707,0.9704,0.9704
USDCHF,20101220,015300,0.9705,0.9705,0.9704,0.9704
USDCHF,20101220,015400,0.9704,0.9704,0.9701,0.9701
USDCHF,20101220,015500,0.9702,0.9704,0.9701,0.9701
USDCHF,20101220,015600,0.9702,0.9705,0.9701,0.9705
USDCHF,20101220,015700,0.9705,0.9706,0.9705,0.9705
USDCHF,20101220,015800,0.9706,0.9707,0.9706,0.9707
USDCHF,20101220,015900,0.9708,0.9709,0.9708,0.9709
USDCHF,20101220,020000,0.9709,0.9709,0.9708,0.9709
USDCHF,20101220,020100,0.9709,0.9709,0.9707,0.9707
USDCHF,20101220,020200,0.9708,0.9708,0.9705,0.9705
USDCHF,20101220,020300,0.9705,0.9705,0.9703,0.9703
USDCHF,20101220,020400,0.9702,0.9702,0.9699,0.9701
USDCHF,20101220,020500,0.9700,0.9707,0.9700,0.9706
USDCHF,20101220,020600,0.9705,0.9705,0.9703,0.9703
USDCHF,20101220,020700,0.9703,0.9703,0.9701,0.9701
USDCHF,20101220,020800,0.9702,0.9702,0.9698,0.9698
USDCHF,20101220,020900,0.9698,0.9698,0.9698,0.9698
USDCHF,20101220,021000,0.9697,0.9698,0.9697,0.9698
USDCHF,20101220,021100,0.9698,0.9698,0.9698,0.9698
USDCHF,20101220,021200,0.9698,0.9699,0.9697,0.9697
USDCHF,20101220,021300,0.9697,0.9697,0.9695,0.9695
USDCHF,20101220,021400,0.9696,0.9697,0.9696,0.9696
USDCHF,20101220,021500,0.9696,0.9696,0.9696,0.9696
USDCHF,20101220,021600,0.9696,0.9696,0.9696,0.9696
USDCHF,20101220,021700,0.9696,0.9696,0.9696,0.9696
USDCHF,20101220,021800,0.9695,0.9695,0.9689,0.9691
USDCHF,20101220,021900,0.9692,0.9693,0.9692,0.9692
USDCHF,20101220,022000,0.9692,0.9693,0.9692,0.9692
USDCHF,20101220,022100,0.9693,0.9693,0.9690,0.9690
USDCHF,20101220,022200,0.9691,0.9692,0.9690,0.9690
USDCHF,20101220,022300,0.9690,0.9691,0.9690,0.9691
USDCHF,20101220,022400,0.9691,0.9693,0.9691,0.9693
USDCHF,20101220,022500,0.9693,0.9693,0.9693,0.9693
USDCHF,20101220,022600,0.9692,0.9692,0.9692,0.9692
USDCHF,20101220,022700,0.9692,0.9693,0.9692,0.9693
USDCHF,20101220,022800,0.9693,0.9693,0.9692,0.9692
USDCHF,20101220,022900,0.9693,0.9696,0.9693,0.9696
USDCHF,20101220,023000,0.9696,0.9696,0.9696,0.9696
USDCHF,20101220,023100,0.9697,0.9697,0.9696,0.9696
USDCHF,20101220,023200,0.9697,0.9697,0.9696,0.9696
USDCHF,20101220,023300,0.9695,0.9696,0.9695,0.9696
USDCHF,20101220,023400,0.9696,0.9696,0.9695,0.9695
USDCHF,20101220,023500,0.9695,0.9696,0.9695,0.9696
USDCHF,20101220,023600,0.9696,0.9696,0.9695,0.9695
USDCHF,20101220,023700,0.9695,0.9695,0.9695,0.9695
USDCHF,20101220,023800,0.9695,0.9695,0.9693,0.9693
USDCHF,20101220,023900,0.9692,0.9692,0.9691,0.9691
USDCHF,20101220,024000,0.9691,0.9691,0.9690,0.9690
USDCHF,20101220,024100,0.9690,0.9694,0.9690,0.9694
USDCHF,20101220,024200,0.9694,0.9694,0.9694,0.9694
USDCHF,20101220,024300,0.9694,0.9694,0.9693,0.9693
USDCHF,20101220,024400,0.9692,0.9692,0.9689,0.9689
USDCHF,20101220,024500,0.9689,0.9689,0.9688,0.9689
USDCHF,20101220,024600,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,024700,0.9689,0.9689,0.9688,0.9688
USDCHF,20101220,024800,0.9688,0.9688,0.9688,0.9688
USDCHF,20101220,024900,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,025000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,025100,0.9689,0.9690,0.9689,0.9689
USDCHF,20101220,025200,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,025300,0.9689,0.9689,0.9688,0.9689
USDCHF,20101220,025400,0.9688,0.9688,0.9686,0.9687
USDCHF,20101220,025500,0.9686,0.9687,0.9685,0.9685
USDCHF,20101220,025600,0.9684,0.9689,0.9684,0.9689
USDCHF,20101220,025700,0.9686,0.9690,0.9684,0.9685
USDCHF,20101220,025800,0.9686,0.9687,0.9685,0.9687
USDCHF,20101220,025900,0.9687,0.9688,0.9686,0.9686
USDCHF,20101220,030000,0.9686,0.9688,0.9686,0.9688
USDCHF,20101220,030100,0.9689,0.9689,0.9688,0.9688
USDCHF,20101220,030200,0.9687,0.9690,0.9686,0.9690
USDCHF,20101220,030300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,030400,0.9690,0.9690,0.9688,0.9689
USDCHF,20101220,030500,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,030600,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,030700,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,030800,0.9689,0.9691,0.9689,0.9689
USDCHF,20101220,030900,0.9688,0.9693,0.9688,0.9692
USDCHF,20101220,031000,0.9693,0.9693,0.9689,0.9689
USDCHF,20101220,031100,0.9690,0.9691,0.9690,0.9690
USDCHF,20101220,031200,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,031300,0.9688,0.9688,0.9687,0.9687
USDCHF,20101220,031400,0.9686,0.9687,0.9686,0.9686
USDCHF,20101220,031500,0.9686,0.9687,0.9686,0.9686
USDCHF,20101220,031600,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,031700,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,031800,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,031900,0.9686,0.9687,0.9686,0.9687
USDCHF,20101220,032000,0.9688,0.9689,0.9687,0.9688
USDCHF,20101220,032100,0.9689,0.9691,0.9689,0.9690
USDCHF,20101220,032200,0.9689,0.9693,0.9689,0.9693
USDCHF,20101220,032300,0.9692,0.9693,0.9692,0.9692
USDCHF,20101220,032400,0.9692,0.9692,0.9689,0.9692
USDCHF,20101220,032500,0.9693,0.9693,0.9691,0.9692
USDCHF,20101220,032600,0.9691,0.9691,0.9688,0.9688
USDCHF,20101220,032700,0.9689,0.9690,0.9687,0.9687
USDCHF,20101220,032800,0.9687,0.9687,0.9685,0.9686
USDCHF,20101220,032900,0.9687,0.9690,0.9686,0.9689
USDCHF,20101220,033000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,033100,0.9690,0.9691,0.9690,0.9690
USDCHF,20101220,033200,0.9690,0.9692,0.9690,0.9692
USDCHF,20101220,033300,0.9692,0.9694,0.9692,0.9694
USDCHF,20101220,033400,0.9694,0.9694,0.9694,0.9694
USDCHF,20101220,033500,0.9694,0.9694,0.9694,0.9694
USDCHF,20101220,033600,0.9693,0.9693,0.9691,0.9691
USDCHF,20101220,033700,0.9691,0.9691,0.9690,0.9690
USDCHF,20101220,033800,0.9690,0.9690,0.9685,0.9686
USDCHF,20101220,033900,0.9687,0.9690,0.9687,0.9688
USDCHF,20101220,034000,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,034100,0.9689,0.9689,0.9686,0.9689
USDCHF,20101220,034200,0.9690,0.9690,0.9686,0.9687
USDCHF,20101220,034300,0.9688,0.9688,0.9685,0.9687
USDCHF,20101220,034400,0.9687,0.9688,0.9687,0.9687
USDCHF,20101220,034500,0.9687,0.9689,0.9687,0.9688
USDCHF,20101220,034600,0.9689,0.9690,0.9688,0.9689
USDCHF,20101220,034700,0.9690,0.9690,0.9686,0.9686
USDCHF,20101220,034800,0.9686,0.9688,0.9686,0.9686
USDCHF,20101220,034900,0.9686,0.9686,0.9683,0.9685
USDCHF,20101220,035000,0.9685,0.9686,0.9685,0.9686
USDCHF,20101220,035100,0.9687,0.9688,0.9686,0.9687
USDCHF,20101220,035200,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,035300,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,035400,0.9689,0.9692,0.9689,0.9692
USDCHF,20101220,035500,0.9692,0.9693,0.9692,0.9693
USDCHF,20101220,035600,0.9692,0.9692,0.9690,0.9690
USDCHF,20101220,035700,0.9690,0.9691,0.9690,0.9691
USDCHF,20101220,035800,0.9690,0.9690,0.9686,0.9688
USDCHF,20101220,035900,0.9688,0.9690,0.9688,0.9689
USDCHF,20101220,040000,0.9688,0.9689,0.9687,0.9687
USDCHF,20101220,040100,0.9688,0.9689,0.9687,0.9689
USDCHF,20101220,040200,0.9689,0.9689,0.9688,0.9688
USDCHF,20101220,040300,0.9688,0.9688,0.9686,0.9687
USDCHF,20101220,040400,0.9687,0.9688,0.9687,0.9688
USDCHF,20101220,040500,0.9688,0.9688,0.9687,0.9688
USDCHF,20101220,040600,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,040700,0.9690,0.9692,0.9686,0.9686
USDCHF,20101220,040800,0.9686,0.9688,0.9686,0.9688
USDCHF,20101220,040900,0.9687,0.9689,0.9687,0.9689
USDCHF,20101220,041000,0.9690,0.9690,0.9688,0.9689
USDCHF,20101220,041100,0.9690,0.9690,0.9689,0.9690
USDCHF,20101220,041200,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,041300,0.9690,0.9690,0.9689,0.9690
USDCHF,20101220,041400,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,041500,0.9692,0.9692,0.9691,0.9692
USDCHF,20101220,041600,0.9693,0.9693,0.9692,0.9692
USDCHF,20101220,041700,0.9692,0.9693,0.9692,0.9693
USDCHF,20101220,041800,0.9694,0.9694,0.9691,0.9692
USDCHF,20101220,041900,0.9692,0.9693,0.9692,0.9692
USDCHF,20101220,042000,0.9692,0.9693,0.9692,0.9693
USDCHF,20101220,042100,0.9693,0.9694,0.9693,0.9694
USDCHF,20101220,042200,0.9693,0.9694,0.9693,0.9694
USDCHF,20101220,042300,0.9694,0.9694,0.9692,0.9693
USDCHF,20101220,042400,0.9693,0.9693,0.9693,0.9693
USDCHF,20101220,042500,0.9693,0.9693,0.9692,0.9692
USDCHF,20101220,042600,0.9692,0.9693,0.9692,0.9692
USDCHF,20101220,042700,0.9692,0.9692,0.9692,0.9692
USDCHF,20101220,042800,0.9693,0.9693,0.9692,0.9692
USDCHF,20101220,042900,0.9691,0.9692,0.9691,0.9691
USDCHF,20101220,043000,0.9691,0.9691,0.9689,0.9689
USDCHF,20101220,043100,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,043200,0.9689,0.9689,0.9688,0.9688
USDCHF,20101220,043300,0.9687,0.9688,0.9685,0.9686
USDCHF,20101220,043400,0.9685,0.9685,0.9684,0.9685
USDCHF,20101220,043500,0.9685,0.9688,0.9685,0.9688
USDCHF,20101220,043600,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,043700,0.9690,0.9690,0.9689,0.9690
USDCHF,20101220,043800,0.9689,0.9689,0.9688,0.9689
USDCHF,20101220,043900,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,044000,0.9689,0.9689,0.9688,0.9689
USDCHF,20101220,044100,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,044200,0.9688,0.9688,0.9687,0.9687
USDCHF,20101220,044300,0.9687,0.9687,0.9685,0.9685
USDCHF,20101220,044400,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,044500,0.9685,0.9685,0.9684,0.9684
USDCHF,20101220,044600,0.9683,0.9684,0.9682,0.9683
USDCHF,20101220,044700,0.9684,0.9684,0.9683,0.9684
USDCHF,20101220,044800,0.9684,0.9684,0.9683,0.9683
USDCHF,20101220,044900,0.9683,0.9685,0.9683,0.9685
USDCHF,20101220,045000,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,045100,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,045200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,045300,0.9685,0.9685,0.9684,0.9684
USDCHF,20101220,045400,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,045500,0.9683,0.9684,0.9683,0.9683
USDCHF,20101220,045600,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,045700,0.9683,0.9684,0.9683,0.9684
USDCHF,20101220,045800,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,045900,0.9684,0.9685,0.9683,0.9685
USDCHF,20101220,050000,0.9686,0.9686,0.9684,0.9686
USDCHF,20101220,050100,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,050200,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,050300,0.9687,0.9687,0.9686,0.9686
USDCHF,20101220,050400,0.9685,0.9685,0.9684,0.9684
USDCHF,20101220,050500,0.9684,0.9684,0.9683,0.9683
USDCHF,20101220,050600,0.9683,0.9683,0.9682,0.9682
USDCHF,20101220,050700,0.9682,0.9682,0.9681,0.9681
USDCHF,20101220,050800,0.9682,0.9682,0.9682,0.9682
USDCHF,20101220,050900,0.9682,0.9683,0.9682,0.9683
USDCHF,20101220,051000,0.9682,0.9683,0.9682,0.9683
USDCHF,20101220,051100,0.9683,0.9685,0.9683,0.9685
USDCHF,20101220,051200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,051300,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,051400,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,051500,0.9684,0.9685,0.9684,0.9685
USDCHF,20101220,051600,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,051700,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,051800,0.9685,0.9686,0.9685,0.9686
USDCHF,20101220,051900,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,052000,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,052100,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,052200,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,052300,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,052400,0.9686,0.9686,0.9685,0.9685
USDCHF,20101220,052500,0.9686,0.9686,0.9685,0.9685
USDCHF,20101220,052600,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,052700,0.9685,0.9686,0.9685,0.9686
USDCHF,20101220,052800,0.9686,0.9686,0.9686,0.9686
USDCHF,20101220,052900,0.9686,0.9686,0.9685,0.9685
USDCHF,20101220,053000,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,053100,0.9685,0.9685,0.9684,0.9684
USDCHF,20101220,053200,0.9684,0.9686,0.9684,0.9686
USDCHF,20101220,053300,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,053400,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,053500,0.9687,0.9689,0.9687,0.9688
USDCHF,20101220,053600,0.9688,0.9691,0.9688,0.9691
USDCHF,20101220,053700,0.9691,0.9691,0.9690,0.9690
USDCHF,20101220,053800,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,053900,0.9691,0.9692,0.9691,0.9692
USDCHF,20101220,054000,0.9692,0.9692,0.9691,0.9691
USDCHF,20101220,054100,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,054200,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,054300,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,054400,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,054500,0.9691,0.9692,0.9691,0.9691
USDCHF,20101220,054600,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,054700,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,054800,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,054900,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,055000,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,055100,0.9689,0.9690,0.9689,0.9689
USDCHF,20101220,055200,0.9689,0.9690,0.9689,0.9689
USDCHF,20101220,055300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,055400,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,055500,0.9689,0.9689,0.9688,0.9689
USDCHF,20101220,055600,0.9690,0.9691,0.9690,0.9691
USDCHF,20101220,055700,0.9691,0.9691,0.9690,0.9690
USDCHF,20101220,055800,0.9690,0.9690,0.9689,0.9690
USDCHF,20101220,055900,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,060000,0.9691,0.9692,0.9691,0.9692
USDCHF,20101220,060100,0.9693,0.9694,0.9693,0.9693
USDCHF,20101220,060200,0.9693,0.9693,0.9691,0.9691
USDCHF,20101220,060300,0.9691,0.9691,0.9690,0.9691
USDCHF,20101220,060400,0.9690,0.9691,0.9690,0.9691
USDCHF,20101220,060500,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,060600,0.9692,0.9692,0.9692,0.9692
USDCHF,20101220,060700,0.9692,0.9693,0.9692,0.9693
USDCHF,20101220,060800,0.9692,0.9692,0.9690,0.9691
USDCHF,20101220,060900,0.9690,0.9691,0.9687,0.9687
USDCHF,20101220,061000,0.9687,0.9688,0.9687,0.9688
USDCHF,20101220,061100,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,061200,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,061300,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,061400,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,061500,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,061600,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,061700,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,061800,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,061900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,062000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,062100,0.9690,0.9690,0.9689,0.9690
USDCHF,20101220,062200,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,062300,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,062400,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,062500,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,062600,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,062700,0.9689,0.9690,0.9689,0.9689
USDCHF,20101220,062800,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,062900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063100,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063200,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063300,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063400,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063500,0.9690,0.9691,0.9690,0.9691
USDCHF,20101220,063600,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,063700,0.9690,0.9690,0.9688,0.9688
USDCHF,20101220,063800,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,063900,0.9690,0.9691,0.9690,0.9690
USDCHF,20101220,064000,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,064100,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,064200,0.9689,0.9689,0.9688,0.9688
USDCHF,20101220,064300,0.9688,0.9688,0.9687,0.9687
USDCHF,20101220,064400,0.9687,0.9687,0.9685,0.9685
USDCHF,20101220,064500,0.9686,0.9687,0.9686,0.9687
USDCHF,20101220,064600,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,064700,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,064800,0.9688,0.9688,0.9688,0.9688
USDCHF,20101220,064900,0.9688,0.9688,0.9688,0.9688
USDCHF,20101220,065000,0.9688,0.9688,0.9688,0.9688
USDCHF,20101220,065100,0.9688,0.9690,0.9688,0.9690
USDCHF,20101220,065200,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,065300,0.9690,0.9691,0.9690,0.9690
USDCHF,20101220,065400,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,065500,0.9690,0.9692,0.9690,0.9691
USDCHF,20101220,065600,0.9691,0.9691,0.9690,0.9690
USDCHF,20101220,065700,0.9689,0.9689,0.9687,0.9687
USDCHF,20101220,065800,0.9687,0.9687,0.9687,0.9687
USDCHF,20101220,065900,0.9688,0.9688,0.9688,0.9688
USDCHF,20101220,070000,0.9688,0.9689,0.9688,0.9689
USDCHF,20101220,070100,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,070200,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,070300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,070400,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,070500,0.9689,0.9690,0.9689,0.9690
USDCHF,20101220,070600,0.9691,0.9691,0.9690,0.9691
USDCHF,20101220,070700,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,070800,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,070900,0.9691,0.9691,0.9691,0.9691
USDCHF,20101220,071000,0.9691,0.9691,0.9690,0.9690
USDCHF,20101220,071100,0.9690,0.9690,0.9690,0.9690
USDCHF,20101220,071200,0.9690,0.9690,0.9689,0.9689
USDCHF,20101220,071300,0.9689,0.9689,0.9689,0.9689
USDCHF,20101220,071400,0.9689,0.9689,0.9688,0.9688
USDCHF,20101220,071500,0.9688,0.9688,0.9687,0.9687
USDCHF,20101220,071600,0.9686,0.9686,0.9683,0.9683
USDCHF,20101220,071700,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,071800,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,071900,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,072000,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,072100,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,072200,0.9683,0.9684,0.9683,0.9684
USDCHF,20101220,072300,0.9684,0.9684,0.9684,0.9684
USDCHF,20101220,072400,0.9684,0.9684,0.9684,0.9684
USDCHF,20101220,072500,0.9684,0.9685,0.9684,0.9685
USDCHF,20101220,072600,0.9685,0.9685,0.9684,0.9684
USDCHF,20101220,072700,0.9684,0.9684,0.9683,0.9683
USDCHF,20101220,072800,0.9684,0.9685,0.9683,0.9684
USDCHF,20101220,072900,0.9685,0.9685,0.9684,0.9685
USDCHF,20101220,073000,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,073100,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,073200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101220,073300,0.9685,0.9685,0.9684,0.9684
USDCHF,20101220,073400,0.9684,0.9684,0.9683,0.9683
USDCHF,20101220,073500,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,073600,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,073700,0.9683,0.9683,0.9683,0.9683
USDCHF,20101220,073800,0.9682,0.9683,0.9682,0.9683
USDCHF,20101220,073900,0.9683,0.9683,0.9682,0.9683
USDCHF,20101220,074000,0.9682,0.9682,0.9678,0.9678
USDCHF,20101220,074100,0.9678,0.9678,0.9677,0.9677
USDCHF,20101220,074200,0.9677,0.9677,0.9677,0.9677
USDCHF,20101220,074300,0.9677,0.9677,0.9677,0.9677
USDCHF,20101220,074400,0.9676,0.9676,0.9675,0.9675
USDCHF,20101220,074500,0.9675,0.9675,0.9675,0.9675
USDCHF,20101220,074600,0.9675,0.9675,0.9674,0.9675
USDCHF,20101220,074700,0.9675,0.9676,0.9675,0.9676
USDCHF,20101220,074800,0.9676,0.9677,0.9676,0.9677
USDCHF,20101220,074900,0.9677,0.9678,0.9677,0.9678
USDCHF,20101220,075000,0.9678,0.9679,0.9678,0.9678
USDCHF,20101220,075100,0.9678,0.9679,0.9678,0.9679
USDCHF,20101220,075200,0.9679,0.9679,0.9678,0.9678
USDCHF,20101220,075300,0.9679,0.9679,0.9678,0.9678
USDCHF,20101220,075400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101220,075500,0.9679,0.9679,0.9676,0.9676
USDCHF,20101220,075600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101220,075700,0.9677,0.9678,0.9677,0.9677
USDCHF,20101220,075800,0.9678,0.9678,0.9676,0.9677
USDCHF,20101220,075900,0.9678,0.9679,0.9678,0.9679
USDCHF,20101220,080000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101220,080100,0.9679,0.9679,0.9672,0.9673
USDCHF,20101220,080200,0.9672,0.9672,0.9671,0.9671
USDCHF,20101220,080300,0.9672,0.9676,0.9672,0.9675
USDCHF,20101220,080400,0.9674,0.9674,0.9671,0.9671
USDCHF,20101220,080500,0.9670,0.9670,0.9670,0.9670
USDCHF,20101220,080600,0.9669,0.9669,0.9665,0.9666
USDCHF,20101220,080700,0.9666,0.9667,0.9666,0.9667
USDCHF,20101220,080800,0.9667,0.9668,0.9667,0.9668
USDCHF,20101220,080900,0.9667,0.9667,0.9667,0.9667
USDCHF,20101220,081000,0.9667,0.9668,0.9666,0.9666
USDCHF,20101220,081100,0.9667,0.9668,0.9667,0.9667
USDCHF,20101220,081200,0.9666,0.9666,0.9665,0.9666
USDCHF,20101220,081300,0.9666,0.9668,0.9666,0.9668
USDCHF,20101220,081400,0.9668,0.9670,0.9667,0.9670
USDCHF,20101220,081500,0.9671,0.9672,0.9671,0.9671
USDCHF,20101220,081600,0.9672,0.9672,0.9671,0.9671
USDCHF,20101220,081700,0.9670,0.9670,0.9669,0.9670
USDCHF,20101220,081800,0.9671,0.9673,0.9671,0.9673
USDCHF,20101220,081900,0.9673,0.9673,0.9671,0.9671
USDCHF,20101220,082000,0.9672,0.9672,0.9671,0.9671
USDCHF,20101220,082100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101220,082200,0.9672,0.9672,0.9670,0.9670
USDCHF,20101220,082300,0.9670,0.9672,0.9670,0.9672
USDCHF,20101220,082400,0.9673,0.9673,0.9673,0.9673
USDCHF,20101220,082500,0.9673,0.9674,0.9672,0.9673
USDCHF,20101220,082600,0.9673,0.9673,0.9672,0.9672
USDCHF,20101220,082700,0.9672,0.9672,0.9671,0.9671
USDCHF,20101220,082800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101220,082900,0.9671,0.9671,0.9671,0.9671
USDCHF,20101220,083000,0.9671,0.9671,0.9670,0.9670
USDCHF,20101220,083100,0.9669,0.9671,0.9669,0.9671
USDCHF,20101220,083200,0.9671,0.9671,0.9670,0.9670
USDCHF,20101220,083300,0.9670,0.9671,0.9670,0.9671
USDCHF,20101220,083400,0.9672,0.9672,0.9672,0.9672
USDCHF,20101220,083500,0.9672,0.9672,0.9671,0.9671
USDCHF,20101220,083600,0.9671,0.9672,0.9671,0.9671
USDCHF,20101220,083700,0.9672,0.9674,0.9672,0.9674
USDCHF,20101220,083800,0.9673,0.9673,0.9672,0.9672
USDCHF,20101220,083900,0.9672,0.9673,0.9672,0.9673
USDCHF,20101220,084000,0.9673,0.9674,0.9673,0.9674
USDCHF,20101220,084100,0.9674,0.9674,0.9672,0.9672
USDCHF,20101220,084200,0.9672,0.9672,0.9672,0.9672
USDCHF,20101220,084300,0.9672,0.9672,0.9670,0.9670
USDCHF,20101220,084400,0.9671,0.9671,0.9666,0.9667
USDCHF,20101220,084500,0.9666,0.9666,0.9665,0.9665
USDCHF,20101220,084600,0.9665,0.9665,0.9665,0.9665
USDCHF,20101220,084700,0.9666,0.9666,0.9666,0.9666
USDCHF,20101220,084800,0.9666,0.9672,0.9666,0.9672
USDCHF,20101220,084900,0.9673,0.9673,0.9673,0.9673
USDCHF,20101220,085000,0.9673,0.9675,0.9673,0.9675
USDCHF,20101220,085100,0.9674,0.9675,0.9671,0.9672
USDCHF,20101220,085200,0.9672,0.9672,0.9668,0.9668
USDCHF,20101220,085300,0.9667,0.9667,0.9662,0.9662
USDCHF,20101220,085400,0.9662,0.9662,0.9660,0.9660
USDCHF,20101220,085500,0.9660,0.9660,0.9659,0.9660
USDCHF,20101220,085600,0.9661,0.9666,0.9661,0.9666
USDCHF,20101220,085700,0.9666,0.9667,0.9666,0.9667
USDCHF,20101220,085800,0.9667,0.9668,0.9667,0.9667
USDCHF,20101220,085900,0.9668,0.9668,0.9667,0.9667
USDCHF,20101220,090000,0.9667,0.9667,0.9667,0.9667
USDCHF,20101220,090100,0.9667,0.9667,0.9666,0.9666
USDCHF,20101220,090200,0.9667,0.9667,0.9665,0.9665
USDCHF,20101220,090300,0.9666,0.9666,0.9664,0.9665
USDCHF,20101220,090400,0.9664,0.9664,0.9664,0.9664
USDCHF,20101220,090500,0.9663,0.9664,0.9660,0.9662
USDCHF,20101220,090600,0.9662,0.9662,0.9656,0.9656
USDCHF,20101220,090700,0.9655,0.9661,0.9653,0.9661
USDCHF,20101220,090800,0.9662,0.9664,0.9662,0.9664
USDCHF,20101220,090900,0.9664,0.9664,0.9664,0.9664
USDCHF,20101220,091000,0.9664,0.9664,0.9661,0.9661
USDCHF,20101220,091100,0.9660,0.9660,0.9657,0.9657
USDCHF,20101220,091200,0.9657,0.9661,0.9657,0.9661
USDCHF,20101220,091300,0.9660,0.9662,0.9659,0.9662
USDCHF,20101220,091400,0.9662,0.9665,0.9661,0.9665
USDCHF,20101220,091500,0.9665,0.9666,0.9665,0.9666
USDCHF,20101220,091600,0.9665,0.9668,0.9665,0.9667
USDCHF,20101220,091700,0.9668,0.9668,0.9666,0.9666
USDCHF,20101220,091800,0.9667,0.9672,0.9667,0.9672
USDCHF,20101220,091900,0.9673,0.9673,0.9667,0.9667
USDCHF,20101220,092000,0.9666,0.9667,0.9665,0.9666
USDCHF,20101220,092100,0.9667,0.9668,0.9667,0.9668
USDCHF,20101220,092200,0.9669,0.9670,0.9668,0.9668
USDCHF,20101220,092300,0.9668,0.9668,0.9667,0.9667
USDCHF,20101220,092400,0.9668,0.9669,0.9668,0.9669
USDCHF,20101220,092500,0.9669,0.9669,0.9668,0.9669
USDCHF,20101220,092600,0.9669,0.9669,0.9667,0.9667
USDCHF,20101220,092700,0.9667,0.9668,0.9667,0.9668
USDCHF,20101220,092800,0.9668,0.9669,0.9668,0.9669
USDCHF,20101220,092900,0.9669,0.9671,0.9669,0.9671
USDCHF,20101220,093000,0.9672,0.9672,0.9670,0.9671
USDCHF,20101220,093100,0.9672,0.9675,0.9672,0.9675
USDCHF,20101220,093200,0.9674,0.9676,0.9673,0.9676
USDCHF,20101220,093300,0.9675,0.9677,0.9674,0.9674
USDCHF,20101220,093400,0.9675,0.9676,0.9674,0.9676
USDCHF,20101220,093500,0.9675,0.9678,0.9675,0.9678
USDCHF,20101220,093600,0.9677,0.9678,0.9676,0.9677
USDCHF,20101220,093700,0.9676,0.9677,0.9675,0.9677
USDCHF,20101220,093800,0.9678,0.9682,0.9677,0.9682
USDCHF,20101220,093900,0.9683,0.9683,0.9680,0.9680
USDCHF,20101220,094000,0.9681,0.9681,0.9676,0.9677
USDCHF,20101220,094100,0.9676,0.9676,0.9675,0.9675
USDCHF,20101220,094200,0.9676,0.9676,0.9674,0.9675
USDCHF,20101220,094300,0.9674,0.9675,0.9674,0.9674
USDCHF,20101220,094400,0.9674,0.9674,0.9671,0.9671
USDCHF,20101220,094500,0.9671,0.9672,0.9671,0.9672
USDCHF,20101220,094600,0.9673,0.9674,0.9670,0.9670
USDCHF,20101220,094700,0.9669,0.9669,0.9665,0.9666
USDCHF,20101220,094800,0.9667,0.9669,0.9667,0.9668
USDCHF,20101220,094900,0.9669,0.9672,0.9669,0.9669
USDCHF,20101220,095000,0.9670,0.9670,0.9667,0.9668
USDCHF,20101220,095100,0.9667,0.9667,0.9665,0.9667
USDCHF,20101220,095200,0.9666,0.9667,0.9660,0.9661
USDCHF,20101220,095300,0.9661,0.9662,0.9660,0.9661
USDCHF,20101220,095400,0.9662,0.9665,0.9661,0.9664
USDCHF,20101220,095500,0.9665,0.9665,0.9663,0.9664
USDCHF,20101220,095600,0.9664,0.9667,0.9664,0.9666
USDCHF,20101220,095700,0.9667,0.9670,0.9666,0.9668
USDCHF,20101220,095800,0.9669,0.9673,0.9668,0.9668
USDCHF,20101220,095900,0.9665,0.9666,0.9664,0.9665
USDCHF,20101220,100000,0.9665,0.9665,0.9663,0.9663
USDCHF,20101220,100100,0.9663,0.9665,0.9660,0.9660
USDCHF,20101220,100200,0.9661,0.9661,0.9655,0.9656
USDCHF,20101220,100300,0.9657,0.9659,0.9657,0.9658
USDCHF,20101220,100400,0.9659,0.9660,0.9658,0.9659
USDCHF,20101220,100500,0.9660,0.9663,0.9660,0.9663
USDCHF,20101220,100600,0.9662,0.9662,0.9658,0.9658
USDCHF,20101220,100700,0.9657,0.9660,0.9657,0.9660
USDCHF,20101220,100800,0.9659,0.9661,0.9659,0.9660
USDCHF,20101220,100900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101220,101000,0.9660,0.9660,0.9658,0.9658
USDCHF,20101220,101100,0.9659,0.9661,0.9659,0.9660
USDCHF,20101220,101200,0.9661,0.9661,0.9659,0.9659
USDCHF,20101220,101300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,101400,0.9656,0.9656,0.9653,0.9653
USDCHF,20101220,101500,0.9654,0.9655,0.9653,0.9653
USDCHF,20101220,101600,0.9652,0.9652,0.9649,0.9649
USDCHF,20101220,101700,0.9650,0.9654,0.9649,0.9654
USDCHF,20101220,101800,0.9654,0.9655,0.9654,0.9655
USDCHF,20101220,101900,0.9656,0.9657,0.9655,0.9657
USDCHF,20101220,102000,0.9657,0.9657,0.9656,0.9657
USDCHF,20101220,102100,0.9658,0.9663,0.9657,0.9662
USDCHF,20101220,102200,0.9661,0.9661,0.9660,0.9660
USDCHF,20101220,102300,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,102400,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,102500,0.9658,0.9661,0.9658,0.9660
USDCHF,20101220,102600,0.9661,0.9661,0.9657,0.9657
USDCHF,20101220,102700,0.9658,0.9658,0.9656,0.9657
USDCHF,20101220,102800,0.9658,0.9658,0.9657,0.9658
USDCHF,20101220,102900,0.9659,0.9660,0.9658,0.9660
USDCHF,20101220,103000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101220,103100,0.9661,0.9661,0.9660,0.9660
USDCHF,20101220,103200,0.9660,0.9660,0.9657,0.9658
USDCHF,20101220,103300,0.9657,0.9657,0.9655,0.9656
USDCHF,20101220,103400,0.9656,0.9657,0.9655,0.9657
USDCHF,20101220,103500,0.9656,0.9660,0.9656,0.9660
USDCHF,20101220,103600,0.9660,0.9660,0.9659,0.9659
USDCHF,20101220,103700,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,103800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101220,103900,0.9657,0.9657,0.9657,0.9657
USDCHF,20101220,104000,0.9657,0.9657,0.9654,0.9654
USDCHF,20101220,104100,0.9652,0.9655,0.9651,0.9654
USDCHF,20101220,104200,0.9655,0.9659,0.9655,0.9657
USDCHF,20101220,104300,0.9656,0.9657,0.9656,0.9657
USDCHF,20101220,104400,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,104500,0.9660,0.9662,0.9659,0.9662
USDCHF,20101220,104600,0.9661,0.9663,0.9661,0.9663
USDCHF,20101220,104700,0.9663,0.9665,0.9663,0.9665
USDCHF,20101220,104800,0.9664,0.9665,0.9663,0.9664
USDCHF,20101220,104900,0.9665,0.9666,0.9663,0.9663
USDCHF,20101220,105000,0.9663,0.9663,0.9661,0.9662
USDCHF,20101220,105100,0.9663,0.9663,0.9659,0.9659
USDCHF,20101220,105200,0.9660,0.9661,0.9660,0.9660
USDCHF,20101220,105300,0.9660,0.9661,0.9660,0.9661
USDCHF,20101220,105400,0.9661,0.9661,0.9661,0.9661
USDCHF,20101220,105500,0.9661,0.9662,0.9660,0.9662
USDCHF,20101220,105600,0.9663,0.9664,0.9663,0.9664
USDCHF,20101220,105700,0.9664,0.9666,0.9664,0.9665
USDCHF,20101220,105800,0.9666,0.9666,0.9663,0.9663
USDCHF,20101220,105900,0.9664,0.9664,0.9664,0.9664
USDCHF,20101220,110000,0.9663,0.9663,0.9660,0.9661
USDCHF,20101220,110100,0.9660,0.9663,0.9659,0.9662
USDCHF,20101220,110200,0.9663,0.9665,0.9662,0.9665
USDCHF,20101220,110300,0.9665,0.9665,0.9664,0.9664
USDCHF,20101220,110400,0.9664,0.9664,0.9663,0.9663
USDCHF,20101220,110500,0.9664,0.9668,0.9663,0.9668
USDCHF,20101220,110600,0.9669,0.9672,0.9669,0.9672
USDCHF,20101220,110700,0.9673,0.9674,0.9670,0.9670
USDCHF,20101220,110800,0.9670,0.9672,0.9670,0.9672
USDCHF,20101220,110900,0.9672,0.9672,0.9671,0.9671
USDCHF,20101220,111000,0.9671,0.9671,0.9670,0.9670
USDCHF,20101220,111100,0.9669,0.9671,0.9669,0.9670
USDCHF,20101220,111200,0.9671,0.9671,0.9671,0.9671
USDCHF,20101220,111300,0.9671,0.9671,0.9667,0.9667
USDCHF,20101220,111400,0.9667,0.9670,0.9667,0.9670
USDCHF,20101220,111500,0.9671,0.9671,0.9669,0.9669
USDCHF,20101220,111600,0.9669,0.9669,0.9668,0.9668
USDCHF,20101220,111700,0.9668,0.9670,0.9668,0.9670
USDCHF,20101220,111800,0.9671,0.9672,0.9669,0.9669
USDCHF,20101220,111900,0.9669,0.9669,0.9666,0.9666
USDCHF,20101220,112000,0.9666,0.9670,0.9666,0.9670
USDCHF,20101220,112100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101220,112200,0.9670,0.9670,0.9669,0.9670
USDCHF,20101220,112300,0.9669,0.9669,0.9665,0.9665
USDCHF,20101220,112400,0.9664,0.9665,0.9664,0.9664
USDCHF,20101220,112500,0.9664,0.9667,0.9664,0.9667
USDCHF,20101220,112600,0.9666,0.9667,0.9665,0.9666
USDCHF,20101220,112700,0.9666,0.9666,0.9665,0.9665
USDCHF,20101220,112800,0.9665,0.9665,0.9665,0.9665
USDCHF,20101220,112900,0.9666,0.9666,0.9664,0.9665
USDCHF,20101220,113000,0.9665,0.9666,0.9665,0.9666
USDCHF,20101220,113100,0.9666,0.9675,0.9666,0.9675
USDCHF,20101220,113200,0.9676,0.9678,0.9676,0.9677
USDCHF,20101220,113300,0.9676,0.9676,0.9673,0.9674
USDCHF,20101220,113400,0.9673,0.9673,0.9671,0.9672
USDCHF,20101220,113500,0.9673,0.9676,0.9673,0.9676
USDCHF,20101220,113600,0.9676,0.9676,0.9675,0.9676
USDCHF,20101220,113700,0.9676,0.9676,0.9675,0.9676
USDCHF,20101220,113800,0.9675,0.9676,0.9674,0.9674
USDCHF,20101220,113900,0.9675,0.9675,0.9674,0.9674
USDCHF,20101220,114000,0.9675,0.9675,0.9674,0.9674
USDCHF,20101220,114100,0.9675,0.9675,0.9674,0.9674
USDCHF,20101220,114200,0.9673,0.9674,0.9672,0.9672
USDCHF,20101220,114300,0.9671,0.9671,0.9670,0.9671
USDCHF,20101220,114400,0.9671,0.9671,0.9670,0.9671
USDCHF,20101220,114500,0.9671,0.9671,0.9669,0.9669
USDCHF,20101220,114600,0.9668,0.9669,0.9668,0.9668
USDCHF,20101220,114700,0.9669,0.9669,0.9667,0.9667
USDCHF,20101220,114800,0.9668,0.9671,0.9668,0.9671
USDCHF,20101220,114900,0.9671,0.9674,0.9670,0.9673
USDCHF,20101220,115000,0.9674,0.9676,0.9674,0.9675
USDCHF,20101220,115100,0.9674,0.9674,0.9672,0.9672
USDCHF,20101220,115200,0.9672,0.9672,0.9670,0.9670
USDCHF,20101220,115300,0.9671,0.9671,0.9668,0.9668
USDCHF,20101220,115400,0.9667,0.9667,0.9658,0.9661
USDCHF,20101220,115500,0.9660,0.9660,0.9659,0.9660
USDCHF,20101220,115600,0.9659,0.9662,0.9659,0.9661
USDCHF,20101220,115700,0.9662,0.9662,0.9660,0.9660
USDCHF,20101220,115800,0.9659,0.9661,0.9659,0.9661
USDCHF,20101220,115900,0.9660,0.9660,0.9658,0.9658
USDCHF,20101220,120000,0.9659,0.9659,0.9658,0.9659
USDCHF,20101220,120100,0.9659,0.9662,0.9659,0.9662
USDCHF,20101220,120200,0.9663,0.9663,0.9660,0.9660
USDCHF,20101220,120300,0.9661,0.9666,0.9661,0.9665
USDCHF,20101220,120400,0.9664,0.9667,0.9664,0.9666
USDCHF,20101220,120500,0.9667,0.9667,0.9663,0.9664
USDCHF,20101220,120600,0.9664,0.9666,0.9664,0.9665
USDCHF,20101220,120700,0.9666,0.9666,0.9659,0.9659
USDCHF,20101220,120800,0.9658,0.9664,0.9656,0.9664
USDCHF,20101220,120900,0.9665,0.9667,0.9665,0.9666
USDCHF,20101220,121000,0.9667,0.9668,0.9663,0.9663
USDCHF,20101220,121100,0.9664,0.9665,0.9664,0.9665
USDCHF,20101220,121200,0.9664,0.9665,0.9664,0.9664
USDCHF,20101220,121300,0.9664,0.9664,0.9661,0.9661
USDCHF,20101220,121400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101220,121500,0.9660,0.9660,0.9657,0.9658
USDCHF,20101220,121600,0.9657,0.9658,0.9657,0.9658
USDCHF,20101220,121700,0.9657,0.9659,0.9657,0.9658
USDCHF,20101220,121800,0.9659,0.9661,0.9659,0.9661
USDCHF,20101220,121900,0.9661,0.9662,0.9661,0.9661
USDCHF,20101220,122000,0.9662,0.9663,0.9662,0.9662
USDCHF,20101220,122100,0.9661,0.9662,0.9661,0.9662
USDCHF,20101220,122200,0.9661,0.9661,0.9655,0.9655
USDCHF,20101220,122300,0.9654,0.9659,0.9654,0.9658
USDCHF,20101220,122400,0.9658,0.9660,0.9658,0.9660
USDCHF,20101220,122500,0.9660,0.9660,0.9658,0.9658
USDCHF,20101220,122600,0.9657,0.9657,0.9653,0.9653
USDCHF,20101220,122700,0.9654,0.9655,0.9654,0.9655
USDCHF,20101220,122800,0.9655,0.9655,0.9654,0.9655
USDCHF,20101220,122900,0.9654,0.9654,0.9653,0.9653
USDCHF,20101220,123000,0.9654,0.9655,0.9652,0.9652
USDCHF,20101220,123100,0.9652,0.9655,0.9652,0.9655
USDCHF,20101220,123200,0.9655,0.9658,0.9655,0.9658
USDCHF,20101220,123300,0.9657,0.9657,0.9655,0.9655
USDCHF,20101220,123400,0.9656,0.9660,0.9656,0.9660
USDCHF,20101220,123500,0.9661,0.9663,0.9661,0.9663
USDCHF,20101220,123600,0.9663,0.9663,0.9658,0.9658
USDCHF,20101220,123700,0.9659,0.9662,0.9659,0.9659
USDCHF,20101220,123800,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,123900,0.9657,0.9658,0.9657,0.9657
USDCHF,20101220,124000,0.9658,0.9661,0.9658,0.9661
USDCHF,20101220,124100,0.9662,0.9662,0.9661,0.9661
USDCHF,20101220,124200,0.9661,0.9664,0.9661,0.9663
USDCHF,20101220,124300,0.9663,0.9665,0.9663,0.9663
USDCHF,20101220,124400,0.9663,0.9664,0.9663,0.9663
USDCHF,20101220,124500,0.9663,0.9663,0.9663,0.9663
USDCHF,20101220,124600,0.9662,0.9664,0.9661,0.9661
USDCHF,20101220,124700,0.9661,0.9661,0.9658,0.9658
USDCHF,20101220,124800,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,124900,0.9657,0.9657,0.9656,0.9657
USDCHF,20101220,125000,0.9658,0.9659,0.9658,0.9658
USDCHF,20101220,125100,0.9657,0.9657,0.9657,0.9657
USDCHF,20101220,125200,0.9656,0.9656,0.9654,0.9655
USDCHF,20101220,125300,0.9654,0.9655,0.9654,0.9655
USDCHF,20101220,125400,0.9655,0.9659,0.9655,0.9659
USDCHF,20101220,125500,0.9660,0.9660,0.9655,0.9655
USDCHF,20101220,125600,0.9654,0.9654,0.9653,0.9653
USDCHF,20101220,125700,0.9654,0.9655,0.9653,0.9654
USDCHF,20101220,125800,0.9654,0.9656,0.9654,0.9655
USDCHF,20101220,125900,0.9654,0.9657,0.9654,0.9657
USDCHF,20101220,130000,0.9656,0.9657,0.9655,0.9657
USDCHF,20101220,130100,0.9656,0.9656,0.9654,0.9654
USDCHF,20101220,130200,0.9653,0.9653,0.9650,0.9650
USDCHF,20101220,130300,0.9650,0.9650,0.9644,0.9644
USDCHF,20101220,130400,0.9645,0.9646,0.9645,0.9646
USDCHF,20101220,130500,0.9646,0.9648,0.9645,0.9645
USDCHF,20101220,130600,0.9646,0.9653,0.9646,0.9653
USDCHF,20101220,130700,0.9652,0.9653,0.9652,0.9652
USDCHF,20101220,130800,0.9652,0.9653,0.9651,0.9653
USDCHF,20101220,130900,0.9652,0.9653,0.9652,0.9653
USDCHF,20101220,131000,0.9653,0.9654,0.9653,0.9653
USDCHF,20101220,131100,0.9652,0.9652,0.9645,0.9645
USDCHF,20101220,131200,0.9646,0.9648,0.9646,0.9648
USDCHF,20101220,131300,0.9647,0.9647,0.9646,0.9646
USDCHF,20101220,131400,0.9647,0.9648,0.9647,0.9647
USDCHF,20101220,131500,0.9646,0.9648,0.9645,0.9647
USDCHF,20101220,131600,0.9648,0.9651,0.9648,0.9651
USDCHF,20101220,131700,0.9650,0.9651,0.9650,0.9650
USDCHF,20101220,131800,0.9649,0.9652,0.9649,0.9650
USDCHF,20101220,131900,0.9650,0.9650,0.9649,0.9649
USDCHF,20101220,132000,0.9650,0.9650,0.9648,0.9648
USDCHF,20101220,132100,0.9647,0.9647,0.9644,0.9644
USDCHF,20101220,132200,0.9643,0.9644,0.9643,0.9644
USDCHF,20101220,132300,0.9645,0.9645,0.9643,0.9643
USDCHF,20101220,132400,0.9642,0.9643,0.9641,0.9643
USDCHF,20101220,132500,0.9644,0.9644,0.9642,0.9642
USDCHF,20101220,132600,0.9643,0.9643,0.9641,0.9641
USDCHF,20101220,132700,0.9642,0.9643,0.9641,0.9643
USDCHF,20101220,132800,0.9642,0.9642,0.9638,0.9640
USDCHF,20101220,132900,0.9643,0.9647,0.9643,0.9647
USDCHF,20101220,133000,0.9648,0.9650,0.9647,0.9650
USDCHF,20101220,133100,0.9651,0.9651,0.9648,0.9648
USDCHF,20101220,133200,0.9648,0.9652,0.9648,0.9651
USDCHF,20101220,133300,0.9650,0.9651,0.9648,0.9648
USDCHF,20101220,133400,0.9649,0.9649,0.9644,0.9644
USDCHF,20101220,133500,0.9644,0.9644,0.9643,0.9644
USDCHF,20101220,133600,0.9643,0.9644,0.9641,0.9644
USDCHF,20101220,133700,0.9644,0.9644,0.9642,0.9643
USDCHF,20101220,133800,0.9642,0.9642,0.9641,0.9642
USDCHF,20101220,133900,0.9643,0.9646,0.9643,0.9644
USDCHF,20101220,134000,0.9645,0.9645,0.9644,0.9644
USDCHF,20101220,134100,0.9645,0.9645,0.9641,0.9641
USDCHF,20101220,134200,0.9642,0.9644,0.9642,0.9642
USDCHF,20101220,134300,0.9643,0.9644,0.9643,0.9644
USDCHF,20101220,134400,0.9644,0.9644,0.9643,0.9644
USDCHF,20101220,134500,0.9645,0.9646,0.9643,0.9644
USDCHF,20101220,134600,0.9643,0.9644,0.9643,0.9644
USDCHF,20101220,134700,0.9645,0.9646,0.9645,0.9645
USDCHF,20101220,134800,0.9645,0.9645,0.9642,0.9642
USDCHF,20101220,134900,0.9643,0.9643,0.9642,0.9642
USDCHF,20101220,135000,0.9643,0.9643,0.9640,0.9641
USDCHF,20101220,135100,0.9641,0.9641,0.9639,0.9640
USDCHF,20101220,135200,0.9641,0.9646,0.9641,0.9646
USDCHF,20101220,135300,0.9647,0.9653,0.9647,0.9653
USDCHF,20101220,135400,0.9652,0.9653,0.9647,0.9647
USDCHF,20101220,135500,0.9648,0.9650,0.9647,0.9647
USDCHF,20101220,135600,0.9646,0.9646,0.9644,0.9645
USDCHF,20101220,135700,0.9646,0.9650,0.9646,0.9650
USDCHF,20101220,135800,0.9650,0.9651,0.9650,0.9650
USDCHF,20101220,135900,0.9649,0.9649,0.9648,0.9649
USDCHF,20101220,140000,0.9649,0.9652,0.9649,0.9652
USDCHF,20101220,140100,0.9651,0.9651,0.9647,0.9647
USDCHF,20101220,140200,0.9647,0.9652,0.9647,0.9652
USDCHF,20101220,140300,0.9653,0.9657,0.9653,0.9657
USDCHF,20101220,140400,0.9656,0.9656,0.9654,0.9655
USDCHF,20101220,140500,0.9654,0.9655,0.9653,0.9655
USDCHF,20101220,140600,0.9654,0.9655,0.9652,0.9652
USDCHF,20101220,140700,0.9653,0.9655,0.9653,0.9655
USDCHF,20101220,140800,0.9655,0.9655,0.9653,0.9653
USDCHF,20101220,140900,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,141000,0.9652,0.9653,0.9652,0.9652
USDCHF,20101220,141100,0.9653,0.9655,0.9652,0.9655
USDCHF,20101220,141200,0.9654,0.9654,0.9653,0.9654
USDCHF,20101220,141300,0.9654,0.9656,0.9654,0.9656
USDCHF,20101220,141400,0.9656,0.9658,0.9656,0.9658
USDCHF,20101220,141500,0.9657,0.9662,0.9655,0.9662
USDCHF,20101220,141600,0.9661,0.9661,0.9654,0.9656
USDCHF,20101220,141700,0.9657,0.9657,0.9656,0.9657
USDCHF,20101220,141800,0.9657,0.9657,0.9656,0.9656
USDCHF,20101220,141900,0.9656,0.9656,0.9651,0.9651
USDCHF,20101220,142000,0.9650,0.9650,0.9646,0.9646
USDCHF,20101220,142100,0.9647,0.9648,0.9646,0.9648
USDCHF,20101220,142200,0.9648,0.9652,0.9648,0.9652
USDCHF,20101220,142300,0.9653,0.9659,0.9653,0.9656
USDCHF,20101220,142400,0.9657,0.9657,0.9655,0.9656
USDCHF,20101220,142500,0.9655,0.9659,0.9655,0.9657
USDCHF,20101220,142600,0.9657,0.9657,0.9657,0.9657
USDCHF,20101220,142700,0.9656,0.9656,0.9651,0.9654
USDCHF,20101220,142800,0.9653,0.9657,0.9653,0.9654
USDCHF,20101220,142900,0.9653,0.9654,0.9653,0.9654
USDCHF,20101220,143000,0.9656,0.9656,0.9654,0.9654
USDCHF,20101220,143100,0.9653,0.9653,0.9647,0.9648
USDCHF,20101220,143200,0.9647,0.9652,0.9647,0.9648
USDCHF,20101220,143300,0.9647,0.9648,0.9643,0.9643
USDCHF,20101220,143400,0.9644,0.9646,0.9643,0.9646
USDCHF,20101220,143500,0.9645,0.9645,0.9641,0.9641
USDCHF,20101220,143600,0.9640,0.9641,0.9638,0.9641
USDCHF,20101220,143700,0.9642,0.9643,0.9641,0.9643
USDCHF,20101220,143800,0.9644,0.9645,0.9643,0.9643
USDCHF,20101220,143900,0.9643,0.9645,0.9643,0.9643
USDCHF,20101220,144000,0.9642,0.9645,0.9641,0.9643
USDCHF,20101220,144100,0.9644,0.9649,0.9644,0.9648
USDCHF,20101220,144200,0.9647,0.9648,0.9646,0.9648
USDCHF,20101220,144300,0.9649,0.9649,0.9643,0.9643
USDCHF,20101220,144400,0.9644,0.9644,0.9641,0.9641
USDCHF,20101220,144500,0.9642,0.9643,0.9642,0.9643
USDCHF,20101220,144600,0.9643,0.9643,0.9643,0.9643
USDCHF,20101220,144700,0.9643,0.9644,0.9643,0.9643
USDCHF,20101220,144800,0.9644,0.9646,0.9644,0.9645
USDCHF,20101220,144900,0.9645,0.9645,0.9644,0.9645
USDCHF,20101220,145000,0.9645,0.9645,0.9645,0.9645
USDCHF,20101220,145100,0.9646,0.9646,0.9645,0.9645
USDCHF,20101220,145200,0.9646,0.9648,0.9646,0.9648
USDCHF,20101220,145300,0.9648,0.9649,0.9647,0.9648
USDCHF,20101220,145400,0.9649,0.9649,0.9648,0.9649
USDCHF,20101220,145500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,145600,0.9650,0.9651,0.9649,0.9649
USDCHF,20101220,145700,0.9649,0.9649,0.9646,0.9646
USDCHF,20101220,145800,0.9645,0.9647,0.9643,0.9647
USDCHF,20101220,145900,0.9648,0.9649,0.9647,0.9648
USDCHF,20101220,150000,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,150100,0.9646,0.9648,0.9646,0.9648
USDCHF,20101220,150200,0.9648,0.9649,0.9647,0.9647
USDCHF,20101220,150300,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,150400,0.9646,0.9646,0.9643,0.9643
USDCHF,20101220,150500,0.9642,0.9642,0.9639,0.9640
USDCHF,20101220,150600,0.9640,0.9641,0.9640,0.9641
USDCHF,20101220,150700,0.9641,0.9641,0.9639,0.9639
USDCHF,20101220,150800,0.9639,0.9640,0.9639,0.9640
USDCHF,20101220,150900,0.9639,0.9640,0.9635,0.9635
USDCHF,20101220,151000,0.9635,0.9635,0.9632,0.9632
USDCHF,20101220,151100,0.9632,0.9632,0.9630,0.9630
USDCHF,20101220,151200,0.9631,0.9633,0.9631,0.9633
USDCHF,20101220,151300,0.9633,0.9634,0.9633,0.9633
USDCHF,20101220,151400,0.9632,0.9634,0.9632,0.9634
USDCHF,20101220,151500,0.9633,0.9634,0.9633,0.9633
USDCHF,20101220,151600,0.9633,0.9633,0.9631,0.9631
USDCHF,20101220,151700,0.9632,0.9633,0.9631,0.9632
USDCHF,20101220,151800,0.9631,0.9631,0.9631,0.9631
USDCHF,20101220,151900,0.9631,0.9634,0.9631,0.9634
USDCHF,20101220,152000,0.9634,0.9634,0.9634,0.9634
USDCHF,20101220,152100,0.9634,0.9635,0.9634,0.9635
USDCHF,20101220,152200,0.9634,0.9634,0.9634,0.9634
USDCHF,20101220,152300,0.9634,0.9634,0.9633,0.9633
USDCHF,20101220,152400,0.9633,0.9634,0.9633,0.9634
USDCHF,20101220,152500,0.9633,0.9633,0.9632,0.9632
USDCHF,20101220,152600,0.9632,0.9636,0.9632,0.9636
USDCHF,20101220,152700,0.9636,0.9636,0.9635,0.9636
USDCHF,20101220,152800,0.9636,0.9638,0.9636,0.9638
USDCHF,20101220,152900,0.9639,0.9640,0.9637,0.9637
USDCHF,20101220,153000,0.9636,0.9636,0.9636,0.9636
USDCHF,20101220,153100,0.9636,0.9637,0.9636,0.9637
USDCHF,20101220,153200,0.9637,0.9639,0.9637,0.9637
USDCHF,20101220,153300,0.9636,0.9638,0.9636,0.9638
USDCHF,20101220,153400,0.9639,0.9639,0.9636,0.9636
USDCHF,20101220,153500,0.9635,0.9636,0.9633,0.9633
USDCHF,20101220,153600,0.9633,0.9633,0.9632,0.9633
USDCHF,20101220,153700,0.9632,0.9633,0.9632,0.9633
USDCHF,20101220,153800,0.9632,0.9637,0.9632,0.9637
USDCHF,20101220,153900,0.9638,0.9638,0.9637,0.9637
USDCHF,20101220,154000,0.9638,0.9638,0.9637,0.9637
USDCHF,20101220,154100,0.9637,0.9637,0.9635,0.9635
USDCHF,20101220,154200,0.9634,0.9638,0.9634,0.9637
USDCHF,20101220,154300,0.9636,0.9636,0.9636,0.9636
USDCHF,20101220,154400,0.9637,0.9637,0.9637,0.9637
USDCHF,20101220,154500,0.9637,0.9639,0.9637,0.9639
USDCHF,20101220,154600,0.9640,0.9640,0.9639,0.9640
USDCHF,20101220,154700,0.9641,0.9642,0.9641,0.9642
USDCHF,20101220,154800,0.9643,0.9643,0.9643,0.9643
USDCHF,20101220,154900,0.9644,0.9645,0.9644,0.9645
USDCHF,20101220,155000,0.9645,0.9647,0.9645,0.9647
USDCHF,20101220,155100,0.9648,0.9649,0.9647,0.9649
USDCHF,20101220,155200,0.9649,0.9651,0.9648,0.9651
USDCHF,20101220,155300,0.9652,0.9654,0.9652,0.9654
USDCHF,20101220,155400,0.9655,0.9655,0.9654,0.9654
USDCHF,20101220,155500,0.9654,0.9654,0.9652,0.9652
USDCHF,20101220,155600,0.9652,0.9652,0.9651,0.9651
USDCHF,20101220,155700,0.9651,0.9652,0.9651,0.9652
USDCHF,20101220,155800,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,155900,0.9653,0.9654,0.9653,0.9653
USDCHF,20101220,160000,0.9653,0.9653,0.9652,0.9652
USDCHF,20101220,160100,0.9652,0.9653,0.9652,0.9653
USDCHF,20101220,160200,0.9653,0.9657,0.9653,0.9657
USDCHF,20101220,160300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,160400,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,160500,0.9657,0.9658,0.9657,0.9658
USDCHF,20101220,160600,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,160700,0.9658,0.9660,0.9658,0.9660
USDCHF,20101220,160800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101220,160900,0.9661,0.9662,0.9661,0.9661
USDCHF,20101220,161000,0.9660,0.9660,0.9658,0.9658
USDCHF,20101220,161100,0.9658,0.9660,0.9657,0.9660
USDCHF,20101220,161200,0.9661,0.9663,0.9660,0.9662
USDCHF,20101220,161300,0.9663,0.9665,0.9663,0.9664
USDCHF,20101220,161400,0.9665,0.9673,0.9665,0.9673
USDCHF,20101220,161500,0.9672,0.9673,0.9670,0.9670
USDCHF,20101220,161600,0.9671,0.9674,0.9671,0.9672
USDCHF,20101220,161700,0.9672,0.9672,0.9669,0.9669
USDCHF,20101220,161800,0.9668,0.9669,0.9665,0.9668
USDCHF,20101220,161900,0.9669,0.9672,0.9669,0.9671
USDCHF,20101220,162000,0.9672,0.9672,0.9669,0.9670
USDCHF,20101220,162100,0.9671,0.9671,0.9666,0.9666
USDCHF,20101220,162200,0.9667,0.9668,0.9667,0.9667
USDCHF,20101220,162300,0.9666,0.9667,0.9666,0.9667
USDCHF,20101220,162400,0.9668,0.9673,0.9667,0.9673
USDCHF,20101220,162500,0.9672,0.9673,0.9670,0.9671
USDCHF,20101220,162600,0.9670,0.9671,0.9669,0.9669
USDCHF,20101220,162700,0.9670,0.9670,0.9670,0.9670
USDCHF,20101220,162800,0.9670,0.9671,0.9669,0.9669
USDCHF,20101220,162900,0.9669,0.9669,0.9665,0.9665
USDCHF,20101220,163000,0.9664,0.9666,0.9663,0.9666
USDCHF,20101220,163100,0.9665,0.9666,0.9660,0.9660
USDCHF,20101220,163200,0.9660,0.9660,0.9659,0.9659
USDCHF,20101220,163300,0.9658,0.9659,0.9658,0.9658
USDCHF,20101220,163400,0.9659,0.9659,0.9659,0.9659
USDCHF,20101220,163500,0.9660,0.9660,0.9659,0.9660
USDCHF,20101220,163600,0.9659,0.9659,0.9654,0.9654
USDCHF,20101220,163700,0.9653,0.9654,0.9648,0.9648
USDCHF,20101220,163800,0.9649,0.9653,0.9648,0.9649
USDCHF,20101220,163900,0.9650,0.9656,0.9650,0.9656
USDCHF,20101220,164000,0.9657,0.9658,0.9654,0.9654
USDCHF,20101220,164100,0.9653,0.9653,0.9651,0.9653
USDCHF,20101220,164200,0.9654,0.9659,0.9654,0.9658
USDCHF,20101220,164300,0.9657,0.9657,0.9656,0.9657
USDCHF,20101220,164400,0.9658,0.9659,0.9651,0.9651
USDCHF,20101220,164500,0.9652,0.9652,0.9649,0.9651
USDCHF,20101220,164600,0.9650,0.9650,0.9646,0.9646
USDCHF,20101220,164700,0.9647,0.9652,0.9647,0.9652
USDCHF,20101220,164800,0.9651,0.9654,0.9651,0.9654
USDCHF,20101220,164900,0.9653,0.9653,0.9649,0.9650
USDCHF,20101220,165000,0.9649,0.9649,0.9645,0.9645
USDCHF,20101220,165100,0.9644,0.9646,0.9643,0.9646
USDCHF,20101220,165200,0.9647,0.9651,0.9647,0.9651
USDCHF,20101220,165300,0.9650,0.9651,0.9649,0.9651
USDCHF,20101220,165400,0.9650,0.9650,0.9648,0.9649
USDCHF,20101220,165500,0.9648,0.9648,0.9646,0.9646
USDCHF,20101220,165600,0.9646,0.9646,0.9644,0.9645
USDCHF,20101220,165700,0.9644,0.9646,0.9644,0.9646
USDCHF,20101220,165800,0.9646,0.9650,0.9645,0.9649
USDCHF,20101220,165900,0.9650,0.9650,0.9646,0.9646
USDCHF,20101220,170000,0.9645,0.9647,0.9644,0.9647
USDCHF,20101220,170100,0.9648,0.9648,0.9645,0.9645
USDCHF,20101220,170200,0.9644,0.9644,0.9640,0.9641
USDCHF,20101220,170300,0.9642,0.9642,0.9640,0.9641
USDCHF,20101220,170400,0.9642,0.9642,0.9639,0.9639
USDCHF,20101220,170500,0.9640,0.9643,0.9640,0.9643
USDCHF,20101220,170600,0.9644,0.9645,0.9643,0.9645
USDCHF,20101220,170700,0.9646,0.9646,0.9644,0.9646
USDCHF,20101220,170800,0.9647,0.9648,0.9647,0.9647
USDCHF,20101220,170900,0.9646,0.9647,0.9644,0.9644
USDCHF,20101220,171000,0.9644,0.9644,0.9644,0.9644
USDCHF,20101220,171100,0.9645,0.9645,0.9643,0.9645
USDCHF,20101220,171200,0.9644,0.9646,0.9644,0.9644
USDCHF,20101220,171300,0.9645,0.9645,0.9645,0.9645
USDCHF,20101220,171400,0.9645,0.9645,0.9643,0.9644
USDCHF,20101220,171500,0.9643,0.9643,0.9641,0.9641
USDCHF,20101220,171600,0.9640,0.9641,0.9640,0.9640
USDCHF,20101220,171700,0.9641,0.9644,0.9641,0.9644
USDCHF,20101220,171800,0.9645,0.9645,0.9642,0.9642
USDCHF,20101220,171900,0.9641,0.9642,0.9641,0.9642
USDCHF,20101220,172000,0.9642,0.9643,0.9642,0.9642
USDCHF,20101220,172100,0.9642,0.9643,0.9642,0.9643
USDCHF,20101220,172200,0.9644,0.9644,0.9642,0.9642
USDCHF,20101220,172300,0.9643,0.9643,0.9639,0.9639
USDCHF,20101220,172400,0.9639,0.9639,0.9637,0.9637
USDCHF,20101220,172500,0.9637,0.9639,0.9637,0.9638
USDCHF,20101220,172600,0.9638,0.9639,0.9637,0.9639
USDCHF,20101220,172700,0.9639,0.9640,0.9637,0.9637
USDCHF,20101220,172800,0.9637,0.9637,0.9633,0.9633
USDCHF,20101220,172900,0.9634,0.9634,0.9633,0.9633
USDCHF,20101220,173000,0.9634,0.9635,0.9633,0.9635
USDCHF,20101220,173100,0.9635,0.9636,0.9635,0.9636
USDCHF,20101220,173200,0.9635,0.9635,0.9634,0.9634
USDCHF,20101220,173300,0.9635,0.9636,0.9635,0.9635
USDCHF,20101220,173400,0.9635,0.9635,0.9634,0.9634
USDCHF,20101220,173500,0.9635,0.9636,0.9634,0.9636
USDCHF,20101220,173600,0.9636,0.9636,0.9636,0.9636
USDCHF,20101220,173700,0.9637,0.9637,0.9636,0.9636
USDCHF,20101220,173800,0.9637,0.9637,0.9637,0.9637
USDCHF,20101220,173900,0.9637,0.9640,0.9637,0.9640
USDCHF,20101220,174000,0.9640,0.9640,0.9640,0.9640
USDCHF,20101220,174100,0.9639,0.9639,0.9638,0.9639
USDCHF,20101220,174200,0.9638,0.9639,0.9638,0.9639
USDCHF,20101220,174300,0.9639,0.9639,0.9638,0.9638
USDCHF,20101220,174400,0.9639,0.9640,0.9639,0.9640
USDCHF,20101220,174500,0.9640,0.9641,0.9640,0.9640
USDCHF,20101220,174600,0.9641,0.9644,0.9641,0.9643
USDCHF,20101220,174700,0.9642,0.9643,0.9642,0.9643
USDCHF,20101220,174800,0.9643,0.9643,0.9640,0.9642
USDCHF,20101220,174900,0.9641,0.9641,0.9640,0.9641
USDCHF,20101220,175000,0.9640,0.9643,0.9640,0.9643
USDCHF,20101220,175100,0.9643,0.9643,0.9642,0.9643
USDCHF,20101220,175200,0.9643,0.9643,0.9640,0.9640
USDCHF,20101220,175300,0.9641,0.9641,0.9641,0.9641
USDCHF,20101220,175400,0.9641,0.9642,0.9640,0.9640
USDCHF,20101220,175500,0.9640,0.9641,0.9640,0.9641
USDCHF,20101220,175600,0.9641,0.9641,0.9640,0.9640
USDCHF,20101220,175700,0.9640,0.9640,0.9638,0.9638
USDCHF,20101220,175800,0.9637,0.9638,0.9637,0.9637
USDCHF,20101220,175900,0.9636,0.9637,0.9635,0.9637
USDCHF,20101220,180000,0.9636,0.9637,0.9636,0.9637
USDCHF,20101220,180100,0.9637,0.9638,0.9635,0.9638
USDCHF,20101220,180200,0.9638,0.9638,0.9638,0.9638
USDCHF,20101220,180300,0.9639,0.9641,0.9639,0.9641
USDCHF,20101220,180400,0.9641,0.9642,0.9641,0.9642
USDCHF,20101220,180500,0.9642,0.9642,0.9641,0.9642
USDCHF,20101220,180600,0.9642,0.9642,0.9641,0.9642
USDCHF,20101220,180700,0.9641,0.9642,0.9641,0.9641
USDCHF,20101220,180800,0.9642,0.9643,0.9641,0.9643
USDCHF,20101220,180900,0.9642,0.9643,0.9642,0.9642
USDCHF,20101220,181000,0.9642,0.9642,0.9642,0.9642
USDCHF,20101220,181100,0.9642,0.9644,0.9642,0.9644
USDCHF,20101220,181200,0.9644,0.9645,0.9644,0.9644
USDCHF,20101220,181300,0.9645,0.9646,0.9644,0.9646
USDCHF,20101220,181400,0.9645,0.9649,0.9645,0.9648
USDCHF,20101220,181500,0.9647,0.9648,0.9641,0.9641
USDCHF,20101220,181600,0.9642,0.9643,0.9642,0.9643
USDCHF,20101220,181700,0.9643,0.9645,0.9643,0.9644
USDCHF,20101220,181800,0.9643,0.9643,0.9643,0.9643
USDCHF,20101220,181900,0.9642,0.9643,0.9642,0.9643
USDCHF,20101220,182000,0.9642,0.9648,0.9642,0.9648
USDCHF,20101220,182100,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,182200,0.9646,0.9647,0.9646,0.9647
USDCHF,20101220,182300,0.9648,0.9650,0.9648,0.9650
USDCHF,20101220,182400,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,182500,0.9650,0.9650,0.9649,0.9649
USDCHF,20101220,182600,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,182700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,182800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,182900,0.9651,0.9651,0.9649,0.9651
USDCHF,20101220,183000,0.9651,0.9652,0.9651,0.9652
USDCHF,20101220,183100,0.9651,0.9654,0.9651,0.9654
USDCHF,20101220,183200,0.9654,0.9658,0.9654,0.9658
USDCHF,20101220,183300,0.9658,0.9663,0.9658,0.9661
USDCHF,20101220,183400,0.9660,0.9661,0.9660,0.9660
USDCHF,20101220,183500,0.9660,0.9663,0.9660,0.9663
USDCHF,20101220,183600,0.9664,0.9666,0.9664,0.9665
USDCHF,20101220,183700,0.9664,0.9665,0.9664,0.9664
USDCHF,20101220,183800,0.9664,0.9664,0.9661,0.9663
USDCHF,20101220,183900,0.9664,0.9664,0.9664,0.9664
USDCHF,20101220,184000,0.9664,0.9664,0.9663,0.9663
USDCHF,20101220,184100,0.9664,0.9664,0.9663,0.9663
USDCHF,20101220,184200,0.9664,0.9664,0.9661,0.9661
USDCHF,20101220,184300,0.9660,0.9660,0.9658,0.9658
USDCHF,20101220,184400,0.9658,0.9661,0.9658,0.9661
USDCHF,20101220,184500,0.9661,0.9661,0.9659,0.9660
USDCHF,20101220,184600,0.9659,0.9660,0.9658,0.9660
USDCHF,20101220,184700,0.9660,0.9662,0.9660,0.9660
USDCHF,20101220,184800,0.9659,0.9660,0.9659,0.9660
USDCHF,20101220,184900,0.9659,0.9660,0.9659,0.9660
USDCHF,20101220,185000,0.9660,0.9661,0.9660,0.9660
USDCHF,20101220,185100,0.9659,0.9659,0.9659,0.9659
USDCHF,20101220,185200,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,185300,0.9660,0.9660,0.9659,0.9659
USDCHF,20101220,185400,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,185500,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,185600,0.9658,0.9658,0.9656,0.9656
USDCHF,20101220,185700,0.9656,0.9656,0.9655,0.9655
USDCHF,20101220,185800,0.9655,0.9655,0.9654,0.9654
USDCHF,20101220,185900,0.9653,0.9653,0.9652,0.9652
USDCHF,20101220,190000,0.9652,0.9652,0.9651,0.9651
USDCHF,20101220,190100,0.9652,0.9653,0.9651,0.9653
USDCHF,20101220,190200,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,190300,0.9653,0.9654,0.9653,0.9654
USDCHF,20101220,190400,0.9654,0.9654,0.9652,0.9652
USDCHF,20101220,190500,0.9652,0.9652,0.9651,0.9651
USDCHF,20101220,190600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,190700,0.9650,0.9651,0.9650,0.9651
USDCHF,20101220,190800,0.9651,0.9652,0.9651,0.9652
USDCHF,20101220,190900,0.9652,0.9652,0.9652,0.9652
USDCHF,20101220,191000,0.9652,0.9653,0.9652,0.9652
USDCHF,20101220,191100,0.9652,0.9652,0.9652,0.9652
USDCHF,20101220,191200,0.9652,0.9653,0.9652,0.9652
USDCHF,20101220,191300,0.9652,0.9653,0.9652,0.9652
USDCHF,20101220,191400,0.9653,0.9655,0.9653,0.9655
USDCHF,20101220,191500,0.9655,0.9657,0.9655,0.9657
USDCHF,20101220,191600,0.9658,0.9660,0.9658,0.9660
USDCHF,20101220,191700,0.9660,0.9660,0.9660,0.9660
USDCHF,20101220,191800,0.9660,0.9660,0.9659,0.9659
USDCHF,20101220,191900,0.9659,0.9661,0.9658,0.9661
USDCHF,20101220,192000,0.9661,0.9662,0.9661,0.9662
USDCHF,20101220,192100,0.9663,0.9663,0.9662,0.9662
USDCHF,20101220,192200,0.9662,0.9662,0.9662,0.9662
USDCHF,20101220,192300,0.9662,0.9662,0.9661,0.9661
USDCHF,20101220,192400,0.9660,0.9661,0.9660,0.9660
USDCHF,20101220,192500,0.9660,0.9660,0.9660,0.9660
USDCHF,20101220,192600,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,192700,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,192800,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,192900,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,193000,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,193100,0.9658,0.9658,0.9656,0.9656
USDCHF,20101220,193200,0.9656,0.9656,0.9655,0.9655
USDCHF,20101220,193300,0.9655,0.9655,0.9655,0.9655
USDCHF,20101220,193400,0.9655,0.9657,0.9655,0.9657
USDCHF,20101220,193500,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,193600,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,193700,0.9657,0.9657,0.9656,0.9656
USDCHF,20101220,193800,0.9655,0.9656,0.9655,0.9656
USDCHF,20101220,193900,0.9656,0.9656,0.9655,0.9656
USDCHF,20101220,194000,0.9656,0.9656,0.9656,0.9656
USDCHF,20101220,194100,0.9656,0.9657,0.9656,0.9657
USDCHF,20101220,194200,0.9658,0.9661,0.9658,0.9661
USDCHF,20101220,194300,0.9661,0.9661,0.9661,0.9661
USDCHF,20101220,194400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101220,194500,0.9660,0.9660,0.9659,0.9659
USDCHF,20101220,194600,0.9659,0.9659,0.9659,0.9659
USDCHF,20101220,194700,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,194800,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,194900,0.9658,0.9658,0.9655,0.9655
USDCHF,20101220,195000,0.9654,0.9654,0.9652,0.9653
USDCHF,20101220,195100,0.9652,0.9652,0.9650,0.9650
USDCHF,20101220,195200,0.9650,0.9651,0.9650,0.9651
USDCHF,20101220,195300,0.9651,0.9652,0.9651,0.9652
USDCHF,20101220,195400,0.9651,0.9652,0.9650,0.9650
USDCHF,20101220,195500,0.9650,0.9650,0.9649,0.9650
USDCHF,20101220,195600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,195700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,195800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,195900,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,200000,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,200100,0.9651,0.9653,0.9651,0.9653
USDCHF,20101220,200200,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,200300,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,200400,0.9653,0.9654,0.9653,0.9654
USDCHF,20101220,200500,0.9655,0.9657,0.9654,0.9657
USDCHF,20101220,200600,0.9658,0.9658,0.9657,0.9658
USDCHF,20101220,200700,0.9658,0.9659,0.9657,0.9657
USDCHF,20101220,200800,0.9657,0.9657,0.9650,0.9650
USDCHF,20101220,200900,0.9649,0.9651,0.9648,0.9650
USDCHF,20101220,201000,0.9650,0.9650,0.9649,0.9649
USDCHF,20101220,201100,0.9649,0.9650,0.9648,0.9650
USDCHF,20101220,201200,0.9650,0.9652,0.9650,0.9652
USDCHF,20101220,201300,0.9652,0.9654,0.9652,0.9654
USDCHF,20101220,201400,0.9654,0.9657,0.9654,0.9657
USDCHF,20101220,201500,0.9657,0.9661,0.9657,0.9661
USDCHF,20101220,201600,0.9660,0.9661,0.9660,0.9661
USDCHF,20101220,201700,0.9661,0.9661,0.9661,0.9661
USDCHF,20101220,201800,0.9660,0.9660,0.9659,0.9660
USDCHF,20101220,201900,0.9661,0.9661,0.9659,0.9659
USDCHF,20101220,202000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101220,202100,0.9660,0.9663,0.9660,0.9662
USDCHF,20101220,202200,0.9661,0.9663,0.9661,0.9662
USDCHF,20101220,202300,0.9663,0.9663,0.9660,0.9660
USDCHF,20101220,202400,0.9660,0.9660,0.9660,0.9660
USDCHF,20101220,202500,0.9659,0.9661,0.9659,0.9661
USDCHF,20101220,202600,0.9661,0.9662,0.9661,0.9662
USDCHF,20101220,202700,0.9662,0.9664,0.9662,0.9664
USDCHF,20101220,202800,0.9664,0.9664,0.9664,0.9664
USDCHF,20101220,202900,0.9664,0.9664,0.9663,0.9663
USDCHF,20101220,203000,0.9663,0.9664,0.9663,0.9664
USDCHF,20101220,203100,0.9664,0.9665,0.9664,0.9665
USDCHF,20101220,203200,0.9664,0.9664,0.9663,0.9663
USDCHF,20101220,203300,0.9663,0.9663,0.9662,0.9662
USDCHF,20101220,203400,0.9661,0.9661,0.9660,0.9660
USDCHF,20101220,203500,0.9659,0.9659,0.9658,0.9658
USDCHF,20101220,203600,0.9658,0.9659,0.9658,0.9658
USDCHF,20101220,203700,0.9658,0.9659,0.9658,0.9658
USDCHF,20101220,203800,0.9657,0.9657,0.9656,0.9656
USDCHF,20101220,203900,0.9657,0.9657,0.9656,0.9656
USDCHF,20101220,204000,0.9655,0.9657,0.9655,0.9657
USDCHF,20101220,204100,0.9657,0.9657,0.9656,0.9656
USDCHF,20101220,204200,0.9656,0.9657,0.9656,0.9656
USDCHF,20101220,204300,0.9657,0.9657,0.9656,0.9656
USDCHF,20101220,204400,0.9656,0.9656,0.9656,0.9656
USDCHF,20101220,204500,0.9656,0.9657,0.9656,0.9657
USDCHF,20101220,204600,0.9656,0.9656,0.9656,0.9656
USDCHF,20101220,204700,0.9656,0.9656,0.9656,0.9656
USDCHF,20101220,204800,0.9657,0.9657,0.9657,0.9657
USDCHF,20101220,204900,0.9657,0.9658,0.9657,0.9658
USDCHF,20101220,205000,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,205100,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,205200,0.9658,0.9658,0.9658,0.9658
USDCHF,20101220,205300,0.9658,0.9658,0.9657,0.9657
USDCHF,20101220,205400,0.9657,0.9657,0.9657,0.9657
USDCHF,20101220,205500,0.9657,0.9657,0.9656,0.9657
USDCHF,20101220,205600,0.9656,0.9658,0.9656,0.9657
USDCHF,20101220,205700,0.9658,0.9659,0.9658,0.9659
USDCHF,20101220,205800,0.9659,0.9659,0.9659,0.9659
USDCHF,20101220,205900,0.9660,0.9660,0.9658,0.9658
USDCHF,20101220,210000,0.9659,0.9660,0.9659,0.9660
USDCHF,20101220,210100,0.9660,0.9661,0.9660,0.9661
USDCHF,20101220,210200,0.9660,0.9660,0.9659,0.9659
USDCHF,20101220,210300,0.9658,0.9658,0.9655,0.9655
USDCHF,20101220,210400,0.9654,0.9655,0.9654,0.9655
USDCHF,20101220,210500,0.9654,0.9655,0.9654,0.9655
USDCHF,20101220,210600,0.9654,0.9655,0.9654,0.9655
USDCHF,20101220,210700,0.9655,0.9655,0.9655,0.9655
USDCHF,20101220,210800,0.9655,0.9655,0.9655,0.9655
USDCHF,20101220,210900,0.9655,0.9655,0.9655,0.9655
USDCHF,20101220,211000,0.9655,0.9656,0.9655,0.9655
USDCHF,20101220,211100,0.9655,0.9656,0.9655,0.9655
USDCHF,20101220,211200,0.9655,0.9656,0.9655,0.9655
USDCHF,20101220,211300,0.9655,0.9656,0.9655,0.9655
USDCHF,20101220,211400,0.9655,0.9655,0.9655,0.9655
USDCHF,20101220,211500,0.9655,0.9655,0.9654,0.9654
USDCHF,20101220,211600,0.9654,0.9654,0.9654,0.9654
USDCHF,20101220,211700,0.9655,0.9655,0.9654,0.9654
USDCHF,20101220,211800,0.9653,0.9654,0.9653,0.9654
USDCHF,20101220,211900,0.9654,0.9654,0.9654,0.9654
USDCHF,20101220,212000,0.9654,0.9654,0.9654,0.9654
USDCHF,20101220,212100,0.9655,0.9656,0.9655,0.9656
USDCHF,20101220,212200,0.9655,0.9655,0.9655,0.9655
USDCHF,20101220,212300,0.9655,0.9655,0.9653,0.9653
USDCHF,20101220,212400,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,212500,0.9653,0.9653,0.9652,0.9652
USDCHF,20101220,212600,0.9652,0.9653,0.9652,0.9653
USDCHF,20101220,212700,0.9653,0.9653,0.9651,0.9652
USDCHF,20101220,212800,0.9652,0.9652,0.9650,0.9651
USDCHF,20101220,212900,0.9650,0.9652,0.9650,0.9652
USDCHF,20101220,213000,0.9653,0.9654,0.9653,0.9654
USDCHF,20101220,213100,0.9654,0.9654,0.9653,0.9653
USDCHF,20101220,213200,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,213300,0.9653,0.9653,0.9653,0.9653
USDCHF,20101220,213400,0.9652,0.9652,0.9652,0.9652
USDCHF,20101220,213500,0.9652,0.9653,0.9652,0.9653
USDCHF,20101220,213600,0.9654,0.9654,0.9654,0.9654
USDCHF,20101220,213700,0.9655,0.9655,0.9654,0.9654
USDCHF,20101220,213800,0.9654,0.9654,0.9653,0.9653
USDCHF,20101220,213900,0.9653,0.9653,0.9651,0.9651
USDCHF,20101220,214000,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,214100,0.9652,0.9652,0.9651,0.9651
USDCHF,20101220,214200,0.9652,0.9652,0.9651,0.9651
USDCHF,20101220,214300,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,214400,0.9650,0.9650,0.9647,0.9647
USDCHF,20101220,214500,0.9648,0.9648,0.9648,0.9648
USDCHF,20101220,214600,0.9648,0.9648,0.9647,0.9647
USDCHF,20101220,214700,0.9648,0.9648,0.9647,0.9647
USDCHF,20101220,214800,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,214900,0.9647,0.9647,0.9646,0.9646
USDCHF,20101220,215000,0.9645,0.9645,0.9645,0.9645
USDCHF,20101220,215100,0.9645,0.9646,0.9645,0.9645
USDCHF,20101220,215200,0.9645,0.9645,0.9645,0.9645
USDCHF,20101220,215300,0.9646,0.9646,0.9645,0.9645
USDCHF,20101220,215400,0.9645,0.9646,0.9645,0.9645
USDCHF,20101220,215500,0.9645,0.9646,0.9645,0.9646
USDCHF,20101220,215600,0.9647,0.9647,0.9646,0.9647
USDCHF,20101220,215700,0.9647,0.9647,0.9646,0.9647
USDCHF,20101220,215800,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,215900,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,220000,0.9646,0.9647,0.9646,0.9647
USDCHF,20101220,220100,0.9646,0.9647,0.9645,0.9646
USDCHF,20101220,220200,0.9647,0.9647,0.9646,0.9647
USDCHF,20101220,220300,0.9647,0.9648,0.9647,0.9648
USDCHF,20101220,220400,0.9648,0.9648,0.9648,0.9648
USDCHF,20101220,220500,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,220600,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,220700,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,220800,0.9650,0.9650,0.9649,0.9650
USDCHF,20101220,220900,0.9649,0.9650,0.9648,0.9650
USDCHF,20101220,221000,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,221100,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,221200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,221300,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,221400,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,221500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,221600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,221700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,221800,0.9649,0.9649,0.9648,0.9649
USDCHF,20101220,221900,0.9649,0.9649,0.9648,0.9648
USDCHF,20101220,222000,0.9648,0.9649,0.9648,0.9648
USDCHF,20101220,222100,0.9648,0.9649,0.9648,0.9649
USDCHF,20101220,222200,0.9649,0.9649,0.9648,0.9648
USDCHF,20101220,222300,0.9648,0.9649,0.9648,0.9648
USDCHF,20101220,222400,0.9648,0.9649,0.9648,0.9649
USDCHF,20101220,222500,0.9648,0.9648,0.9648,0.9648
USDCHF,20101220,222600,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,222700,0.9650,0.9650,0.9649,0.9649
USDCHF,20101220,222800,0.9649,0.9651,0.9649,0.9650
USDCHF,20101220,222900,0.9650,0.9651,0.9650,0.9650
USDCHF,20101220,223000,0.9650,0.9651,0.9650,0.9650
USDCHF,20101220,223100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101220,223200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,223300,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,223400,0.9651,0.9651,0.9649,0.9649
USDCHF,20101220,223500,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,223600,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,223700,0.9650,0.9651,0.9650,0.9651
USDCHF,20101220,223800,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,223900,0.9650,0.9651,0.9650,0.9651
USDCHF,20101220,224000,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,224100,0.9650,0.9651,0.9650,0.9651
USDCHF,20101220,224200,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,224300,0.9650,0.9650,0.9649,0.9650
USDCHF,20101220,224400,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,224500,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,224600,0.9650,0.9650,0.9649,0.9649
USDCHF,20101220,224700,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,224800,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,224900,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,225000,0.9649,0.9649,0.9647,0.9647
USDCHF,20101220,225100,0.9647,0.9648,0.9647,0.9648
USDCHF,20101220,225200,0.9648,0.9648,0.9646,0.9646
USDCHF,20101220,225300,0.9645,0.9648,0.9645,0.9648
USDCHF,20101220,225400,0.9648,0.9648,0.9648,0.9648
USDCHF,20101220,225500,0.9648,0.9649,0.9648,0.9649
USDCHF,20101220,225600,0.9650,0.9650,0.9649,0.9649
USDCHF,20101220,225700,0.9649,0.9649,0.9648,0.9648
USDCHF,20101220,225800,0.9649,0.9649,0.9648,0.9648
USDCHF,20101220,225900,0.9648,0.9648,0.9647,0.9648
USDCHF,20101220,230000,0.9648,0.9648,0.9646,0.9646
USDCHF,20101220,230100,0.9647,0.9648,0.9647,0.9647
USDCHF,20101220,230200,0.9648,0.9648,0.9647,0.9648
USDCHF,20101220,230300,0.9648,0.9648,0.9648,0.9648
USDCHF,20101220,230400,0.9648,0.9649,0.9648,0.9648
USDCHF,20101220,230500,0.9647,0.9648,0.9647,0.9648
USDCHF,20101220,230600,0.9649,0.9651,0.9649,0.9649
USDCHF,20101220,230700,0.9650,0.9651,0.9649,0.9649
USDCHF,20101220,230800,0.9649,0.9649,0.9648,0.9649
USDCHF,20101220,230900,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,231000,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,231100,0.9650,0.9651,0.9650,0.9650
USDCHF,20101220,231200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,231300,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,231400,0.9650,0.9651,0.9650,0.9650
USDCHF,20101220,231500,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,231600,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,231700,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,231800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,231900,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,232000,0.9649,0.9650,0.9649,0.9649
USDCHF,20101220,232100,0.9649,0.9649,0.9649,0.9649
USDCHF,20101220,232200,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,232300,0.9649,0.9650,0.9649,0.9650
USDCHF,20101220,232400,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,232500,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,232600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,232700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,232800,0.9650,0.9652,0.9650,0.9652
USDCHF,20101220,232900,0.9653,0.9653,0.9652,0.9652
USDCHF,20101220,233000,0.9652,0.9653,0.9652,0.9652
USDCHF,20101220,233100,0.9653,0.9653,0.9651,0.9651
USDCHF,20101220,233200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101220,233300,0.9651,0.9651,0.9650,0.9651
USDCHF,20101220,233400,0.9651,0.9652,0.9651,0.9652
USDCHF,20101220,233500,0.9651,0.9651,0.9650,0.9650
USDCHF,20101220,233600,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,233700,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,233800,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,233900,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,234000,0.9650,0.9650,0.9650,0.9650
USDCHF,20101220,234100,0.9650,0.9650,0.9644,0.9645
USDCHF,20101220,234200,0.9647,0.9648,0.9647,0.9647
USDCHF,20101220,234300,0.9647,0.9648,0.9647,0.9648
USDCHF,20101220,234400,0.9647,0.9647,0.9646,0.9646
USDCHF,20101220,234500,0.9646,0.9646,0.9646,0.9646
USDCHF,20101220,234600,0.9645,0.9647,0.9645,0.9647
USDCHF,20101220,234700,0.9647,0.9647,0.9646,0.9647
USDCHF,20101220,234800,0.9646,0.9646,0.9646,0.9646
USDCHF,20101220,234900,0.9646,0.9647,0.9646,0.9647
USDCHF,20101220,235000,0.9647,0.9647,0.9646,0.9646
USDCHF,20101220,235100,0.9646,0.9647,0.9646,0.9646
USDCHF,20101220,235200,0.9647,0.9647,0.9646,0.9647
USDCHF,20101220,235300,0.9647,0.9647,0.9646,0.9646
USDCHF,20101220,235400,0.9646,0.9646,0.9646,0.9646
USDCHF,20101220,235500,0.9646,0.9647,0.9646,0.9647
USDCHF,20101220,235600,0.9647,0.9647,0.9647,0.9647
USDCHF,20101220,235700,0.9647,0.9649,0.9647,0.9648
USDCHF,20101220,235800,0.9649,0.9650,0.9649,0.9649
USDCHF,20101220,235900,0.9649,0.9649,0.9649,0.9649
USDCHF,20101221,000000,0.9649,0.9650,0.9649,0.9649
USDJPY,20101220,000100,83.96,83.99,83.96,83.99
USDJPY,20101220,000200,84.00,84.00,83.99,84.00
USDJPY,20101220,000300,83.99,84.00,83.99,84.00
USDJPY,20101220,000400,83.99,84.01,83.99,83.99
USDJPY,20101220,000500,83.98,83.99,83.98,83.99
USDJPY,20101220,000600,83.99,83.99,83.99,83.99
USDJPY,20101220,000700,83.99,83.99,83.99,83.99
USDJPY,20101220,000800,84.00,84.01,83.99,83.99
USDJPY,20101220,000900,84.00,84.00,84.00,84.00
USDJPY,20101220,001000,84.00,84.00,84.00,84.00
USDJPY,20101220,001100,84.00,84.00,84.00,84.00
USDJPY,20101220,001200,84.00,84.00,84.00,84.00
USDJPY,20101220,001300,84.00,84.01,84.00,84.01
USDJPY,20101220,001400,84.01,84.02,84.01,84.01
USDJPY,20101220,001500,84.01,84.02,84.01,84.01
USDJPY,20101220,001600,84.01,84.01,84.01,84.01
USDJPY,20101220,001700,84.02,84.02,84.01,84.01
USDJPY,20101220,001800,84.01,84.01,84.01,84.01
USDJPY,20101220,001900,84.01,84.02,84.01,84.01
USDJPY,20101220,002000,84.01,84.01,84.00,84.00
USDJPY,20101220,002100,83.99,84.00,83.99,84.00
USDJPY,20101220,002200,84.01,84.01,84.00,84.01
USDJPY,20101220,002300,84.01,84.04,84.01,84.04
USDJPY,20101220,002400,84.05,84.07,84.05,84.06
USDJPY,20101220,002500,84.06,84.06,84.06,84.06
USDJPY,20101220,002600,84.06,84.06,84.05,84.05
USDJPY,20101220,002700,84.06,84.06,84.05,84.05
USDJPY,20101220,002800,84.06,84.06,84.06,84.06
USDJPY,20101220,002900,84.06,84.06,84.04,84.04
USDJPY,20101220,003000,84.04,84.04,84.04,84.04
USDJPY,20101220,003100,84.03,84.04,84.03,84.04
USDJPY,20101220,003200,84.03,84.04,84.03,84.04
USDJPY,20101220,003300,84.03,84.04,84.03,84.03
USDJPY,20101220,003400,84.03,84.03,84.02,84.03
USDJPY,20101220,003500,84.02,84.03,84.02,84.03
USDJPY,20101220,003600,84.02,84.03,84.01,84.03
USDJPY,20101220,003700,84.03,84.03,84.02,84.03
USDJPY,20101220,003800,84.02,84.03,84.02,84.02
USDJPY,20101220,003900,84.02,84.02,84.01,84.01
USDJPY,20101220,004000,84.01,84.01,84.01,84.01
USDJPY,20101220,004100,84.01,84.02,84.01,84.01
USDJPY,20101220,004200,84.02,84.02,84.01,84.01
USDJPY,20101220,004300,84.01,84.01,84.01,84.01
USDJPY,20101220,004400,84.00,84.01,84.00,84.00
USDJPY,20101220,004500,84.01,84.01,84.00,84.00
USDJPY,20101220,004600,84.00,84.01,84.00,84.01
USDJPY,20101220,004700,84.00,84.01,84.00,84.00
USDJPY,20101220,004800,84.01,84.01,84.01,84.01
USDJPY,20101220,004900,84.01,84.01,84.01,84.01
USDJPY,20101220,005000,84.01,84.01,84.00,84.00
USDJPY,20101220,005100,84.00,84.01,84.00,84.00
USDJPY,20101220,005200,84.01,84.01,84.00,84.00
USDJPY,20101220,005300,84.00,84.00,84.00,84.00
USDJPY,20101220,005400,84.00,84.00,84.00,84.00
USDJPY,20101220,005500,84.01,84.01,84.00,84.00
USDJPY,20101220,005600,84.00,84.00,84.00,84.00
USDJPY,20101220,005700,84.00,84.00,84.00,84.00
USDJPY,20101220,005800,84.00,84.01,84.00,84.01
USDJPY,20101220,005900,84.01,84.01,84.01,84.01
USDJPY,20101220,010000,84.01,84.01,84.00,84.00
USDJPY,20101220,010100,84.00,84.01,84.00,84.01
USDJPY,20101220,010200,84.01,84.01,84.00,84.00
USDJPY,20101220,010300,84.01,84.01,84.01,84.01
USDJPY,20101220,010400,84.01,84.02,84.00,84.02
USDJPY,20101220,010500,84.01,84.02,84.01,84.01
USDJPY,20101220,010600,84.01,84.01,84.01,84.01
USDJPY,20101220,010700,84.01,84.01,84.00,84.00
USDJPY,20101220,010800,84.00,84.00,83.97,83.98
USDJPY,20101220,010900,83.97,83.97,83.96,83.96
USDJPY,20101220,011000,83.97,83.97,83.94,83.95
USDJPY,20101220,011100,83.96,83.96,83.96,83.96
USDJPY,20101220,011200,83.96,83.97,83.96,83.97
USDJPY,20101220,011300,83.96,83.97,83.96,83.97
USDJPY,20101220,011400,83.97,83.97,83.96,83.97
USDJPY,20101220,011500,83.97,83.97,83.97,83.97
USDJPY,20101220,011600,83.97,83.97,83.97,83.97
USDJPY,20101220,011700,83.97,83.97,83.97,83.97
USDJPY,20101220,011800,83.97,83.98,83.97,83.98
USDJPY,20101220,011900,83.98,83.98,83.98,83.98
USDJPY,20101220,012000,83.98,83.98,83.98,83.98
USDJPY,20101220,012100,83.98,83.99,83.98,83.99
USDJPY,20101220,012200,83.99,83.99,83.99,83.99
USDJPY,20101220,012300,83.99,83.99,83.99,83.99
USDJPY,20101220,012400,84.00,84.01,83.99,84.00
USDJPY,20101220,012500,84.01,84.01,83.99,84.00
USDJPY,20101220,012600,84.01,84.03,84.01,84.03
USDJPY,20101220,012700,84.02,84.03,84.00,84.00
USDJPY,20101220,012800,84.01,84.01,84.00,84.01
USDJPY,20101220,012900,84.00,84.00,84.00,84.00
USDJPY,20101220,013000,84.01,84.01,84.00,84.01
USDJPY,20101220,013100,84.00,84.01,84.00,84.00
USDJPY,20101220,013200,84.00,84.02,84.00,84.01
USDJPY,20101220,013300,84.01,84.03,84.01,84.03
USDJPY,20101220,013400,84.02,84.03,84.02,84.02
USDJPY,20101220,013500,84.02,84.04,84.02,84.04
USDJPY,20101220,013600,84.04,84.04,84.03,84.03
USDJPY,20101220,013700,84.04,84.05,84.04,84.05
USDJPY,20101220,013800,84.04,84.04,84.04,84.04
USDJPY,20101220,013900,84.04,84.05,84.03,84.05
USDJPY,20101220,014000,84.05,84.05,84.04,84.04
USDJPY,20101220,014100,84.04,84.05,84.03,84.05
USDJPY,20101220,014200,84.04,84.06,84.04,84.06
USDJPY,20101220,014300,84.06,84.08,84.06,84.07
USDJPY,20101220,014400,84.08,84.08,84.06,84.07
USDJPY,20101220,014500,84.06,84.07,84.06,84.07
USDJPY,20101220,014600,84.07,84.08,84.07,84.08
USDJPY,20101220,014700,84.07,84.08,84.07,84.07
USDJPY,20101220,014800,84.08,84.09,84.07,84.08
USDJPY,20101220,014900,84.08,84.09,84.08,84.09
USDJPY,20101220,015000,84.08,84.09,84.08,84.09
USDJPY,20101220,015100,84.08,84.09,84.08,84.08
USDJPY,20101220,015200,84.08,84.08,84.07,84.07
USDJPY,20101220,015300,84.06,84.07,84.05,84.07
USDJPY,20101220,015400,84.07,84.07,84.05,84.05
USDJPY,20101220,015500,84.06,84.06,84.05,84.05
USDJPY,20101220,015600,84.04,84.05,84.02,84.03
USDJPY,20101220,015700,84.03,84.03,84.01,84.02
USDJPY,20101220,015800,84.03,84.04,84.02,84.03
USDJPY,20101220,015900,84.04,84.04,84.03,84.04
USDJPY,20101220,020000,84.04,84.04,84.03,84.03
USDJPY,20101220,020100,84.03,84.05,84.03,84.04
USDJPY,20101220,020200,84.04,84.04,84.03,84.03
USDJPY,20101220,020300,84.04,84.04,84.03,84.03
USDJPY,20101220,020400,84.03,84.03,84.01,84.01
USDJPY,20101220,020500,84.02,84.02,84.01,84.01
USDJPY,20101220,020600,84.01,84.02,84.01,84.02
USDJPY,20101220,020700,84.02,84.03,84.01,84.02
USDJPY,20101220,020800,84.01,84.02,84.01,84.02
USDJPY,20101220,020900,84.01,84.02,84.00,84.01
USDJPY,20101220,021000,84.01,84.01,83.99,84.00
USDJPY,20101220,021100,83.99,83.99,83.99,83.99
USDJPY,20101220,021200,83.99,83.99,83.98,83.99
USDJPY,20101220,021300,83.99,84.00,83.99,83.99
USDJPY,20101220,021400,83.99,83.99,83.98,83.98
USDJPY,20101220,021500,83.99,83.99,83.98,83.99
USDJPY,20101220,021600,83.99,83.99,83.97,83.98
USDJPY,20101220,021700,83.97,83.98,83.97,83.97
USDJPY,20101220,021800,83.97,83.97,83.94,83.95
USDJPY,20101220,021900,83.96,83.97,83.95,83.97
USDJPY,20101220,022000,83.97,83.99,83.97,83.98
USDJPY,20101220,022100,83.98,83.98,83.97,83.97
USDJPY,20101220,022200,83.97,83.97,83.97,83.97
USDJPY,20101220,022300,83.96,83.96,83.95,83.96
USDJPY,20101220,022400,83.97,83.97,83.96,83.96
USDJPY,20101220,022500,83.97,83.97,83.95,83.95
USDJPY,20101220,022600,83.96,83.96,83.93,83.94
USDJPY,20101220,022700,83.95,83.95,83.95,83.95
USDJPY,20101220,022800,83.95,83.96,83.95,83.96
USDJPY,20101220,022900,83.96,83.96,83.94,83.94
USDJPY,20101220,023000,83.93,83.95,83.92,83.95
USDJPY,20101220,023100,83.94,83.95,83.94,83.95
USDJPY,20101220,023200,83.95,83.96,83.93,83.93
USDJPY,20101220,023300,83.92,83.93,83.91,83.92
USDJPY,20101220,023400,83.93,83.93,83.92,83.92
USDJPY,20101220,023500,83.92,83.92,83.92,83.92
USDJPY,20101220,023600,83.92,83.93,83.92,83.92
USDJPY,20101220,023700,83.93,83.93,83.92,83.92
USDJPY,20101220,023800,83.92,83.93,83.92,83.92
USDJPY,20101220,023900,83.91,83.92,83.91,83.91
USDJPY,20101220,024000,83.92,83.92,83.91,83.91
USDJPY,20101220,024100,83.92,83.93,83.92,83.93
USDJPY,20101220,024200,83.93,83.93,83.93,83.93
USDJPY,20101220,024300,83.93,83.93,83.92,83.92
USDJPY,20101220,024400,83.92,83.92,83.91,83.91
USDJPY,20101220,024500,83.91,83.91,83.90,83.90
USDJPY,20101220,024600,83.90,83.90,83.90,83.90
USDJPY,20101220,024700,83.89,83.89,83.89,83.89
USDJPY,20101220,024800,83.90,83.90,83.89,83.89
USDJPY,20101220,024900,83.90,83.90,83.90,83.90
USDJPY,20101220,025000,83.90,83.90,83.90,83.90
USDJPY,20101220,025100,83.90,83.90,83.90,83.90
USDJPY,20101220,025200,83.90,83.90,83.89,83.89
USDJPY,20101220,025300,83.89,83.89,83.89,83.89
USDJPY,20101220,025400,83.90,83.91,83.90,83.90
USDJPY,20101220,025500,83.91,83.92,83.91,83.91
USDJPY,20101220,025600,83.92,83.92,83.91,83.91
USDJPY,20101220,025700,83.91,83.92,83.91,83.91
USDJPY,20101220,025800,83.91,83.92,83.91,83.91
USDJPY,20101220,025900,83.91,83.91,83.91,83.91
USDJPY,20101220,030000,83.91,83.92,83.91,83.91
USDJPY,20101220,030100,83.91,83.91,83.90,83.90
USDJPY,20101220,030200,83.91,83.91,83.91,83.91
USDJPY,20101220,030300,83.90,83.90,83.90,83.90
USDJPY,20101220,030400,83.90,83.91,83.90,83.91
USDJPY,20101220,030500,83.90,83.90,83.89,83.90
USDJPY,20101220,030600,83.90,83.91,83.90,83.91
USDJPY,20101220,030700,83.91,83.91,83.91,83.91
USDJPY,20101220,030800,83.90,83.92,83.90,83.91
USDJPY,20101220,030900,83.92,83.92,83.91,83.91
USDJPY,20101220,031000,83.91,83.92,83.91,83.91
USDJPY,20101220,031100,83.91,83.92,83.91,83.92
USDJPY,20101220,031200,83.92,83.92,83.91,83.91
USDJPY,20101220,031300,83.92,83.92,83.91,83.92
USDJPY,20101220,031400,83.92,83.92,83.91,83.91
USDJPY,20101220,031500,83.90,83.91,83.90,83.91
USDJPY,20101220,031600,83.91,83.91,83.90,83.90
USDJPY,20101220,031700,83.90,83.90,83.90,83.90
USDJPY,20101220,031800,83.90,83.90,83.90,83.90
USDJPY,20101220,031900,83.90,83.90,83.90,83.90
USDJPY,20101220,032000,83.90,83.90,83.90,83.90
USDJPY,20101220,032100,83.90,83.90,83.89,83.89
USDJPY,20101220,032200,83.88,83.89,83.86,83.87
USDJPY,20101220,032300,83.87,83.88,83.87,83.88
USDJPY,20101220,032400,83.87,83.87,83.87,83.87
USDJPY,20101220,032500,83.86,83.87,83.86,83.87
USDJPY,20101220,032600,83.87,83.87,83.85,83.86
USDJPY,20101220,032700,83.86,83.87,83.86,83.86
USDJPY,20101220,032800,83.86,83.86,83.86,83.86
USDJPY,20101220,032900,83.85,83.86,83.84,83.85
USDJPY,20101220,033000,83.84,83.85,83.84,83.85
USDJPY,20101220,033100,83.85,83.86,83.85,83.86
USDJPY,20101220,033200,83.85,83.85,83.84,83.84
USDJPY,20101220,033300,83.84,83.85,83.84,83.84
USDJPY,20101220,033400,83.85,83.85,83.84,83.84
USDJPY,20101220,033500,83.84,83.84,83.84,83.84
USDJPY,20101220,033600,83.84,83.85,83.83,83.83
USDJPY,20101220,033700,83.83,83.83,83.83,83.83
USDJPY,20101220,033800,83.83,83.83,83.82,83.82
USDJPY,20101220,033900,83.82,83.82,83.82,83.82
USDJPY,20101220,034000,83.82,83.83,83.82,83.83
USDJPY,20101220,034100,83.83,83.83,83.82,83.82
USDJPY,20101220,034200,83.81,83.82,83.80,83.80
USDJPY,20101220,034300,83.80,83.80,83.80,83.80
USDJPY,20101220,034400,83.80,83.82,83.80,83.82
USDJPY,20101220,034500,83.81,83.82,83.81,83.82
USDJPY,20101220,034600,83.82,83.82,83.82,83.82
USDJPY,20101220,034700,83.82,83.82,83.82,83.82
USDJPY,20101220,034800,83.82,83.83,83.82,83.83
USDJPY,20101220,034900,83.82,83.83,83.82,83.83
USDJPY,20101220,035000,83.83,83.83,83.82,83.83
USDJPY,20101220,035100,83.83,83.83,83.83,83.83
USDJPY,20101220,035200,83.83,83.83,83.83,83.83
USDJPY,20101220,035300,83.84,83.84,83.84,83.84
USDJPY,20101220,035400,83.84,83.84,83.84,83.84
USDJPY,20101220,035500,83.84,83.84,83.84,83.84
USDJPY,20101220,035600,83.85,83.85,83.85,83.85
USDJPY,20101220,035700,83.84,83.84,83.84,83.84
USDJPY,20101220,035800,83.84,83.85,83.84,83.85
USDJPY,20101220,035900,83.85,83.87,83.85,83.87
USDJPY,20101220,040000,83.87,83.88,83.87,83.88
USDJPY,20101220,040100,83.88,83.88,83.88,83.88
USDJPY,20101220,040200,83.87,83.87,83.86,83.86
USDJPY,20101220,040300,83.86,83.86,83.86,83.86
USDJPY,20101220,040400,83.86,83.86,83.86,83.86
USDJPY,20101220,040500,83.87,83.87,83.86,83.86
USDJPY,20101220,040600,83.86,83.87,83.86,83.87
USDJPY,20101220,040700,83.87,83.87,83.86,83.87
USDJPY,20101220,040800,83.87,83.88,83.87,83.88
USDJPY,20101220,040900,83.88,83.88,83.88,83.88
USDJPY,20101220,041000,83.88,83.89,83.88,83.89
USDJPY,20101220,041100,83.89,83.90,83.89,83.90
USDJPY,20101220,041200,83.89,83.90,83.89,83.89
USDJPY,20101220,041300,83.89,83.89,83.89,83.89
USDJPY,20101220,041400,83.89,83.89,83.89,83.89
USDJPY,20101220,041500,83.90,83.90,83.90,83.90
USDJPY,20101220,041600,83.90,83.90,83.89,83.89
USDJPY,20101220,041700,83.90,83.90,83.89,83.89
USDJPY,20101220,041800,83.90,83.90,83.89,83.89
USDJPY,20101220,041900,83.89,83.90,83.89,83.90
USDJPY,20101220,042000,83.89,83.90,83.89,83.90
USDJPY,20101220,042100,83.89,83.89,83.89,83.89
USDJPY,20101220,042200,83.88,83.89,83.88,83.88
USDJPY,20101220,042300,83.88,83.88,83.88,83.88
USDJPY,20101220,042400,83.88,83.88,83.87,83.88
USDJPY,20101220,042500,83.88,83.89,83.88,83.89
USDJPY,20101220,042600,83.89,83.89,83.88,83.88
USDJPY,20101220,042700,83.88,83.89,83.88,83.89
USDJPY,20101220,042800,83.89,83.89,83.89,83.89
USDJPY,20101220,042900,83.88,83.89,83.88,83.89
USDJPY,20101220,043000,83.89,83.89,83.88,83.89
USDJPY,20101220,043100,83.89,83.89,83.88,83.88
USDJPY,20101220,043200,83.88,83.90,83.88,83.90
USDJPY,20101220,043300,83.90,83.90,83.88,83.88
USDJPY,20101220,043400,83.88,83.89,83.87,83.87
USDJPY,20101220,043500,83.87,83.88,83.87,83.88
USDJPY,20101220,043600,83.88,83.89,83.88,83.88
USDJPY,20101220,043700,83.88,83.89,83.88,83.89
USDJPY,20101220,043800,83.88,83.89,83.88,83.89
USDJPY,20101220,043900,83.89,83.89,83.89,83.89
USDJPY,20101220,044000,83.89,83.89,83.89,83.89
USDJPY,20101220,044100,83.89,83.89,83.89,83.89
USDJPY,20101220,044200,83.89,83.89,83.88,83.88
USDJPY,20101220,044300,83.88,83.88,83.88,83.88
USDJPY,20101220,044400,83.87,83.88,83.87,83.87
USDJPY,20101220,044500,83.87,83.88,83.87,83.87
USDJPY,20101220,044600,83.88,83.88,83.86,83.87
USDJPY,20101220,044700,83.87,83.87,83.87,83.87
USDJPY,20101220,044800,83.87,83.87,83.86,83.86
USDJPY,20101220,044900,83.85,83.85,83.85,83.85
USDJPY,20101220,045000,83.86,83.86,83.86,83.86
USDJPY,20101220,045100,83.86,83.87,83.86,83.87
USDJPY,20101220,045200,83.87,83.88,83.87,83.88
USDJPY,20101220,045300,83.87,83.87,83.86,83.86
USDJPY,20101220,045400,83.85,83.86,83.85,83.85
USDJPY,20101220,045500,83.85,83.87,83.85,83.86
USDJPY,20101220,045600,83.85,83.87,83.85,83.86
USDJPY,20101220,045700,83.87,83.87,83.87,83.87
USDJPY,20101220,045800,83.87,83.87,83.87,83.87
USDJPY,20101220,045900,83.88,83.88,83.87,83.87
USDJPY,20101220,050000,83.87,83.87,83.86,83.86
USDJPY,20101220,050100,83.86,83.87,83.86,83.86
USDJPY,20101220,050200,83.86,83.86,83.86,83.86
USDJPY,20101220,050300,83.85,83.86,83.85,83.86
USDJPY,20101220,050400,83.86,83.86,83.86,83.86
USDJPY,20101220,050500,83.86,83.86,83.86,83.86
USDJPY,20101220,050600,83.86,83.86,83.86,83.86
USDJPY,20101220,050700,83.87,83.87,83.87,83.87
USDJPY,20101220,050800,83.86,83.89,83.86,83.89
USDJPY,20101220,050900,83.89,83.89,83.89,83.89
USDJPY,20101220,051000,83.90,83.90,83.89,83.89
USDJPY,20101220,051100,83.89,83.89,83.88,83.88
USDJPY,20101220,051200,83.87,83.87,83.86,83.87
USDJPY,20101220,051300,83.86,83.86,83.85,83.86
USDJPY,20101220,051400,83.86,83.86,83.86,83.86
USDJPY,20101220,051500,83.86,83.87,83.86,83.87
USDJPY,20101220,051600,83.88,83.88,83.86,83.86
USDJPY,20101220,051700,83.86,83.86,83.86,83.86
USDJPY,20101220,051800,83.86,83.86,83.86,83.86
USDJPY,20101220,051900,83.86,83.86,83.86,83.86
USDJPY,20101220,052000,83.86,83.87,83.86,83.87
USDJPY,20101220,052100,83.87,83.88,83.87,83.87
USDJPY,20101220,052200,83.86,83.87,83.86,83.87
USDJPY,20101220,052300,83.87,83.87,83.86,83.87
USDJPY,20101220,052400,83.87,83.87,83.87,83.87
USDJPY,20101220,052500,83.88,83.88,83.87,83.87
USDJPY,20101220,052600,83.86,83.86,83.86,83.86
USDJPY,20101220,052700,83.86,83.86,83.86,83.86
USDJPY,20101220,052800,83.86,83.87,83.86,83.87
USDJPY,20101220,052900,83.86,83.86,83.85,83.85
USDJPY,20101220,053000,83.85,83.86,83.85,83.85
USDJPY,20101220,053100,83.85,83.85,83.85,83.85
USDJPY,20101220,053200,83.85,83.86,83.85,83.86
USDJPY,20101220,053300,83.86,83.86,83.86,83.86
USDJPY,20101220,053400,83.87,83.87,83.87,83.87
USDJPY,20101220,053500,83.87,83.87,83.87,83.87
USDJPY,20101220,053600,83.87,83.87,83.87,83.87
USDJPY,20101220,053700,83.86,83.87,83.86,83.87
USDJPY,20101220,053800,83.87,83.87,83.87,83.87
USDJPY,20101220,053900,83.87,83.87,83.87,83.87
USDJPY,20101220,054000,83.87,83.88,83.86,83.86
USDJPY,20101220,054100,83.86,83.87,83.86,83.86
USDJPY,20101220,054200,83.86,83.87,83.86,83.86
USDJPY,20101220,054300,83.86,83.87,83.86,83.86
USDJPY,20101220,054400,83.86,83.86,83.86,83.86
USDJPY,20101220,054500,83.86,83.86,83.86,83.86
USDJPY,20101220,054600,83.86,83.86,83.86,83.86
USDJPY,20101220,054700,83.86,83.86,83.85,83.86
USDJPY,20101220,054800,83.86,83.86,83.85,83.85
USDJPY,20101220,054900,83.85,83.86,83.85,83.85
USDJPY,20101220,055000,83.84,83.85,83.84,83.85
USDJPY,20101220,055100,83.86,83.86,83.85,83.85
USDJPY,20101220,055200,83.85,83.85,83.85,83.85
USDJPY,20101220,055300,83.85,83.85,83.85,83.85
USDJPY,20101220,055400,83.85,83.85,83.85,83.85
USDJPY,20101220,055500,83.85,83.85,83.84,83.85
USDJPY,20101220,055600,83.85,83.85,83.85,83.85
USDJPY,20101220,055700,83.85,83.85,83.84,83.84
USDJPY,20101220,055800,83.85,83.85,83.85,83.85
USDJPY,20101220,055900,83.85,83.85,83.84,83.84
USDJPY,20101220,060000,83.84,83.85,83.84,83.85
USDJPY,20101220,060100,83.86,83.86,83.86,83.86
USDJPY,20101220,060200,83.86,83.86,83.85,83.86
USDJPY,20101220,060300,83.86,83.86,83.86,83.86
USDJPY,20101220,060400,83.85,83.86,83.85,83.86
USDJPY,20101220,060500,83.86,83.86,83.86,83.86
USDJPY,20101220,060600,83.86,83.86,83.86,83.86
USDJPY,20101220,060700,83.86,83.86,83.86,83.86
USDJPY,20101220,060800,83.87,83.87,83.86,83.86
USDJPY,20101220,060900,83.85,83.85,83.84,83.84
USDJPY,20101220,061000,83.84,83.86,83.84,83.86
USDJPY,20101220,061100,83.86,83.86,83.85,83.86
USDJPY,20101220,061200,83.86,83.86,83.86,83.86
USDJPY,20101220,061300,83.86,83.87,83.86,83.86
USDJPY,20101220,061400,83.87,83.87,83.86,83.87
USDJPY,20101220,061500,83.87,83.87,83.87,83.87
USDJPY,20101220,061600,83.87,83.87,83.87,83.87
USDJPY,20101220,061700,83.87,83.87,83.87,83.87
USDJPY,20101220,061800,83.87,83.87,83.87,83.87
USDJPY,20101220,061900,83.87,83.87,83.86,83.86
USDJPY,20101220,062000,83.86,83.87,83.86,83.86
USDJPY,20101220,062100,83.86,83.87,83.86,83.86
USDJPY,20101220,062200,83.87,83.87,83.86,83.86
USDJPY,20101220,062300,83.86,83.86,83.86,83.86
USDJPY,20101220,062400,83.86,83.86,83.86,83.86
USDJPY,20101220,062500,83.86,83.87,83.86,83.87
USDJPY,20101220,062600,83.87,83.87,83.87,83.87
USDJPY,20101220,062700,83.87,83.87,83.87,83.87
USDJPY,20101220,062800,83.87,83.87,83.86,83.86
USDJPY,20101220,062900,83.86,83.87,83.86,83.86
USDJPY,20101220,063000,83.86,83.87,83.86,83.86
USDJPY,20101220,063100,83.86,83.87,83.86,83.86
USDJPY,20101220,063200,83.87,83.87,83.86,83.86
USDJPY,20101220,063300,83.86,83.87,83.86,83.86
USDJPY,20101220,063400,83.86,83.87,83.86,83.86
USDJPY,20101220,063500,83.86,83.86,83.86,83.86
USDJPY,20101220,063600,83.86,83.87,83.86,83.86
USDJPY,20101220,063700,83.86,83.86,83.86,83.86
USDJPY,20101220,063800,83.86,83.87,83.86,83.87
USDJPY,20101220,063900,83.86,83.86,83.86,83.86
USDJPY,20101220,064000,83.86,83.87,83.86,83.87
USDJPY,20101220,064100,83.87,83.87,83.86,83.86
USDJPY,20101220,064200,83.86,83.86,83.86,83.86
USDJPY,20101220,064300,83.86,83.86,83.85,83.85
USDJPY,20101220,064400,83.85,83.85,83.85,83.85
USDJPY,20101220,064500,83.85,83.86,83.85,83.86
USDJPY,20101220,064600,83.85,83.85,83.84,83.84
USDJPY,20101220,064700,83.84,83.84,83.84,83.84
USDJPY,20101220,064800,83.84,83.84,83.83,83.83
USDJPY,20101220,064900,83.83,83.84,83.83,83.83
USDJPY,20101220,065000,83.83,83.84,83.83,83.84
USDJPY,20101220,065100,83.83,83.84,83.83,83.83
USDJPY,20101220,065200,83.83,83.84,83.83,83.84
USDJPY,20101220,065300,83.84,83.84,83.83,83.83
USDJPY,20101220,065400,83.83,83.84,83.83,83.83
USDJPY,20101220,065500,83.83,83.84,83.83,83.83
USDJPY,20101220,065600,83.84,83.84,83.83,83.83
USDJPY,20101220,065700,83.83,83.83,83.83,83.83
USDJPY,20101220,065800,83.82,83.84,83.82,83.84
USDJPY,20101220,065900,83.83,83.84,83.83,83.84
USDJPY,20101220,070000,83.84,83.85,83.84,83.84
USDJPY,20101220,070100,83.84,83.85,83.84,83.85
USDJPY,20101220,070200,83.85,83.85,83.85,83.85
USDJPY,20101220,070300,83.86,83.86,83.85,83.86
USDJPY,20101220,070400,83.86,83.86,83.85,83.86
USDJPY,20101220,070500,83.86,83.86,83.85,83.85
USDJPY,20101220,070600,83.86,83.86,83.85,83.85
USDJPY,20101220,070700,83.86,83.86,83.86,83.86
USDJPY,20101220,070800,83.86,83.86,83.85,83.86
USDJPY,20101220,070900,83.86,83.86,83.86,83.86
USDJPY,20101220,071000,83.86,83.86,83.86,83.86
USDJPY,20101220,071100,83.86,83.86,83.86,83.86
USDJPY,20101220,071200,83.86,83.87,83.86,83.87
USDJPY,20101220,071300,83.86,83.87,83.86,83.86
USDJPY,20101220,071400,83.87,83.87,83.86,83.86
USDJPY,20101220,071500,83.86,83.86,83.86,83.86
USDJPY,20101220,071600,83.85,83.86,83.85,83.85
USDJPY,20101220,071700,83.85,83.85,83.85,83.85
USDJPY,20101220,071800,83.85,83.85,83.84,83.85
USDJPY,20101220,071900,83.85,83.85,83.83,83.85
USDJPY,20101220,072000,83.84,83.84,83.83,83.83
USDJPY,20101220,072100,83.84,83.84,83.84,83.84
USDJPY,20101220,072200,83.84,83.85,83.84,83.84
USDJPY,20101220,072300,83.84,83.85,83.84,83.85
USDJPY,20101220,072400,83.85,83.86,83.85,83.85
USDJPY,20101220,072500,83.86,83.86,83.86,83.86
USDJPY,20101220,072600,83.86,83.86,83.84,83.85
USDJPY,20101220,072700,83.85,83.85,83.85,83.85
USDJPY,20101220,072800,83.85,83.87,83.85,83.86
USDJPY,20101220,072900,83.86,83.86,83.85,83.86
USDJPY,20101220,073000,83.86,83.86,83.86,83.86
USDJPY,20101220,073100,83.86,83.86,83.86,83.86
USDJPY,20101220,073200,83.86,83.86,83.86,83.86
USDJPY,20101220,073300,83.86,83.86,83.85,83.86
USDJPY,20101220,073400,83.86,83.86,83.86,83.86
USDJPY,20101220,073500,83.86,83.86,83.85,83.86
USDJPY,20101220,073600,83.86,83.86,83.86,83.86
USDJPY,20101220,073700,83.85,83.85,83.84,83.85
USDJPY,20101220,073800,83.85,83.87,83.85,83.87
USDJPY,20101220,073900,83.87,83.88,83.86,83.87
USDJPY,20101220,074000,83.88,83.88,83.88,83.88
USDJPY,20101220,074100,83.88,83.88,83.88,83.88
USDJPY,20101220,074200,83.88,83.88,83.88,83.88
USDJPY,20101220,074300,83.88,83.88,83.88,83.88
USDJPY,20101220,074400,83.88,83.88,83.88,83.88
USDJPY,20101220,074500,83.88,83.88,83.88,83.88
USDJPY,20101220,074600,83.88,83.88,83.88,83.88
USDJPY,20101220,074700,83.88,83.89,83.88,83.88
USDJPY,20101220,074800,83.88,83.88,83.88,83.88
USDJPY,20101220,074900,83.87,83.88,83.87,83.87
USDJPY,20101220,075000,83.87,83.87,83.87,83.87
USDJPY,20101220,075100,83.87,83.87,83.86,83.86
USDJPY,20101220,075200,83.86,83.86,83.85,83.85
USDJPY,20101220,075300,83.84,83.84,83.84,83.84
USDJPY,20101220,075400,83.83,83.84,83.83,83.83
USDJPY,20101220,075500,83.83,83.83,83.82,83.83
USDJPY,20101220,075600,83.83,83.83,83.83,83.83
USDJPY,20101220,075700,83.84,83.84,83.83,83.84
USDJPY,20101220,075800,83.83,83.84,83.83,83.83
USDJPY,20101220,075900,83.83,83.84,83.83,83.83
USDJPY,20101220,080000,83.84,83.85,83.83,83.85
USDJPY,20101220,080100,83.85,83.85,83.85,83.85
USDJPY,20101220,080200,83.85,83.87,83.85,83.86
USDJPY,20101220,080300,83.86,83.86,83.86,83.86
USDJPY,20101220,080400,83.86,83.86,83.86,83.86
USDJPY,20101220,080500,83.86,83.86,83.86,83.86
USDJPY,20101220,080600,83.86,83.86,83.85,83.85
USDJPY,20101220,080700,83.86,83.87,83.86,83.87
USDJPY,20101220,080800,83.86,83.86,83.85,83.86
USDJPY,20101220,080900,83.85,83.86,83.85,83.85
USDJPY,20101220,081000,83.85,83.86,83.85,83.86
USDJPY,20101220,081100,83.86,83.87,83.85,83.87
USDJPY,20101220,081200,83.86,83.87,83.86,83.87
USDJPY,20101220,081300,83.88,83.88,83.87,83.87
USDJPY,20101220,081400,83.88,83.89,83.87,83.88
USDJPY,20101220,081500,83.88,83.89,83.88,83.88
USDJPY,20101220,081600,83.88,83.89,83.88,83.88
USDJPY,20101220,081700,83.88,83.88,83.88,83.88
USDJPY,20101220,081800,83.88,83.88,83.87,83.87
USDJPY,20101220,081900,83.88,83.88,83.87,83.87
USDJPY,20101220,082000,83.88,83.88,83.87,83.87
USDJPY,20101220,082100,83.87,83.88,83.87,83.88
USDJPY,20101220,082200,83.88,83.88,83.87,83.87
USDJPY,20101220,082300,83.87,83.87,83.86,83.87
USDJPY,20101220,082400,83.88,83.88,83.88,83.88
USDJPY,20101220,082500,83.87,83.87,83.87,83.87
USDJPY,20101220,082600,83.87,83.87,83.86,83.86
USDJPY,20101220,082700,83.86,83.86,83.85,83.85
USDJPY,20101220,082800,83.84,83.85,83.84,83.85
USDJPY,20101220,082900,83.85,83.85,83.85,83.85
USDJPY,20101220,083000,83.84,83.86,83.84,83.85
USDJPY,20101220,083100,83.84,83.84,83.84,83.84
USDJPY,20101220,083200,83.84,83.84,83.83,83.83
USDJPY,20101220,083300,83.83,83.84,83.83,83.84
USDJPY,20101220,083400,83.84,83.85,83.84,83.84
USDJPY,20101220,083500,83.84,83.85,83.84,83.85
USDJPY,20101220,083600,83.85,83.85,83.84,83.84
USDJPY,20101220,083700,83.85,83.85,83.85,83.85
USDJPY,20101220,083800,83.85,83.85,83.84,83.85
USDJPY,20101220,083900,83.85,83.86,83.85,83.86
USDJPY,20101220,084000,83.87,83.87,83.87,83.87
USDJPY,20101220,084100,83.87,83.88,83.87,83.87
USDJPY,20101220,084200,83.87,83.87,83.87,83.87
USDJPY,20101220,084300,83.87,83.88,83.85,83.85
USDJPY,20101220,084400,83.84,83.85,83.84,83.85
USDJPY,20101220,084500,83.86,83.88,83.86,83.87
USDJPY,20101220,084600,83.87,83.88,83.87,83.87
USDJPY,20101220,084700,83.87,83.88,83.86,83.86
USDJPY,20101220,084800,83.86,83.87,83.86,83.86
USDJPY,20101220,084900,83.86,83.86,83.85,83.85
USDJPY,20101220,085000,83.84,83.85,83.84,83.85
USDJPY,20101220,085100,83.85,83.85,83.84,83.84
USDJPY,20101220,085200,83.84,83.85,83.84,83.85
USDJPY,20101220,085300,83.84,83.84,83.83,83.83
USDJPY,20101220,085400,83.83,83.83,83.82,83.83
USDJPY,20101220,085500,83.83,83.83,83.82,83.82
USDJPY,20101220,085600,83.83,83.83,83.81,83.82
USDJPY,20101220,085700,83.83,83.83,83.83,83.83
USDJPY,20101220,085800,83.83,83.83,83.83,83.83
USDJPY,20101220,085900,83.84,83.84,83.84,83.84
USDJPY,20101220,090000,83.84,83.84,83.83,83.84
USDJPY,20101220,090100,83.85,83.85,83.85,83.85
USDJPY,20101220,090200,83.85,83.85,83.84,83.84
USDJPY,20101220,090300,83.84,83.85,83.84,83.85
USDJPY,20101220,090400,83.85,83.85,83.83,83.83
USDJPY,20101220,090500,83.84,83.84,83.83,83.83
USDJPY,20101220,090600,83.83,83.83,83.82,83.82
USDJPY,20101220,090700,83.81,83.82,83.81,83.82
USDJPY,20101220,090800,83.81,83.82,83.81,83.82
USDJPY,20101220,090900,83.83,83.83,83.83,83.83
USDJPY,20101220,091000,83.83,83.83,83.82,83.83
USDJPY,20101220,091100,83.82,83.83,83.82,83.83
USDJPY,20101220,091200,83.83,83.83,83.83,83.83
USDJPY,20101220,091300,83.83,83.84,83.83,83.83
USDJPY,20101220,091400,83.83,83.84,83.83,83.84
USDJPY,20101220,091500,83.83,83.84,83.83,83.84
USDJPY,20101220,091600,83.83,83.85,83.83,83.85
USDJPY,20101220,091700,83.84,83.85,83.84,83.85
USDJPY,20101220,091800,83.86,83.86,83.85,83.86
USDJPY,20101220,091900,83.87,83.87,83.86,83.86
USDJPY,20101220,092000,83.87,83.87,83.87,83.87
USDJPY,20101220,092100,83.87,83.87,83.87,83.87
USDJPY,20101220,092200,83.87,83.87,83.85,83.85
USDJPY,20101220,092300,83.86,83.86,83.85,83.85
USDJPY,20101220,092400,83.86,83.87,83.85,83.85
USDJPY,20101220,092500,83.86,83.86,83.85,83.85
USDJPY,20101220,092600,83.85,83.85,83.84,83.84
USDJPY,20101220,092700,83.83,83.84,83.83,83.83
USDJPY,20101220,092800,83.83,83.83,83.82,83.83
USDJPY,20101220,092900,83.82,83.84,83.82,83.84
USDJPY,20101220,093000,83.85,83.85,83.84,83.84
USDJPY,20101220,093100,83.85,83.86,83.85,83.85
USDJPY,20101220,093200,83.84,83.86,83.84,83.86
USDJPY,20101220,093300,83.85,83.87,83.84,83.84
USDJPY,20101220,093400,83.84,83.84,83.83,83.84
USDJPY,20101220,093500,83.85,83.86,83.85,83.85
USDJPY,20101220,093600,83.86,83.86,83.85,83.85
USDJPY,20101220,093700,83.86,83.86,83.84,83.84
USDJPY,20101220,093800,83.85,83.85,83.84,83.84
USDJPY,20101220,093900,83.85,83.86,83.85,83.85
USDJPY,20101220,094000,83.85,83.85,83.84,83.84
USDJPY,20101220,094100,83.84,83.85,83.83,83.84
USDJPY,20101220,094200,83.85,83.85,83.84,83.84
USDJPY,20101220,094300,83.85,83.85,83.83,83.83
USDJPY,20101220,094400,83.84,83.84,83.83,83.83
USDJPY,20101220,094500,83.83,83.83,83.83,83.83
USDJPY,20101220,094600,83.84,83.84,83.83,83.83
USDJPY,20101220,094700,83.84,83.84,83.83,83.83
USDJPY,20101220,094800,83.83,83.84,83.83,83.83
USDJPY,20101220,094900,83.84,83.85,83.84,83.84
USDJPY,20101220,095000,83.85,83.85,83.85,83.85
USDJPY,20101220,095100,83.85,83.85,83.85,83.85
USDJPY,20101220,095200,83.84,83.84,83.83,83.83
USDJPY,20101220,095300,83.84,83.84,83.83,83.83
USDJPY,20101220,095400,83.84,83.85,83.84,83.84
USDJPY,20101220,095500,83.84,83.84,83.83,83.83
USDJPY,20101220,095600,83.83,83.83,83.82,83.83
USDJPY,20101220,095700,83.83,83.83,83.82,83.82
USDJPY,20101220,095800,83.82,83.83,83.82,83.82
USDJPY,20101220,095900,83.83,83.83,83.83,83.83
USDJPY,20101220,100000,83.83,83.83,83.80,83.80
USDJPY,20101220,100100,83.81,83.82,83.81,83.81
USDJPY,20101220,100200,83.80,83.80,83.78,83.78
USDJPY,20101220,100300,83.79,83.81,83.79,83.81
USDJPY,20101220,100400,83.81,83.81,83.81,83.81
USDJPY,20101220,100500,83.81,83.81,83.81,83.81
USDJPY,20101220,100600,83.81,83.81,83.77,83.77
USDJPY,20101220,100700,83.77,83.78,83.77,83.78
USDJPY,20101220,100800,83.78,83.78,83.78,83.78
USDJPY,20101220,100900,83.78,83.78,83.77,83.78
USDJPY,20101220,101000,83.78,83.78,83.78,83.78
USDJPY,20101220,101100,83.78,83.78,83.78,83.78
USDJPY,20101220,101200,83.79,83.80,83.78,83.78
USDJPY,20101220,101300,83.78,83.79,83.78,83.79
USDJPY,20101220,101400,83.79,83.79,83.79,83.79
USDJPY,20101220,101500,83.80,83.81,83.80,83.80
USDJPY,20101220,101600,83.79,83.79,83.78,83.78
USDJPY,20101220,101700,83.78,83.78,83.77,83.77
USDJPY,20101220,101800,83.77,83.79,83.77,83.79
USDJPY,20101220,101900,83.79,83.79,83.79,83.79
USDJPY,20101220,102000,83.79,83.80,83.79,83.80
USDJPY,20101220,102100,83.81,83.81,83.80,83.80
USDJPY,20101220,102200,83.81,83.81,83.79,83.79
USDJPY,20101220,102300,83.79,83.79,83.79,83.79
USDJPY,20101220,102400,83.79,83.79,83.79,83.79
USDJPY,20101220,102500,83.78,83.79,83.78,83.79
USDJPY,20101220,102600,83.79,83.80,83.78,83.79
USDJPY,20101220,102700,83.80,83.80,83.80,83.80
USDJPY,20101220,102800,83.80,83.80,83.80,83.80
USDJPY,20101220,102900,83.80,83.80,83.80,83.80
USDJPY,20101220,103000,83.79,83.79,83.79,83.79
USDJPY,20101220,103100,83.79,83.79,83.79,83.79
USDJPY,20101220,103200,83.79,83.80,83.79,83.80
USDJPY,20101220,103300,83.80,83.80,83.79,83.79
USDJPY,20101220,103400,83.79,83.80,83.79,83.80
USDJPY,20101220,103500,83.80,83.80,83.80,83.80
USDJPY,20101220,103600,83.80,83.81,83.79,83.81
USDJPY,20101220,103700,83.80,83.80,83.78,83.78
USDJPY,20101220,103800,83.77,83.77,83.75,83.77
USDJPY,20101220,103900,83.76,83.76,83.76,83.76
USDJPY,20101220,104000,83.76,83.77,83.76,83.77
USDJPY,20101220,104100,83.77,83.78,83.77,83.78
USDJPY,20101220,104200,83.78,83.78,83.78,83.78
USDJPY,20101220,104300,83.78,83.79,83.78,83.79
USDJPY,20101220,104400,83.79,83.79,83.79,83.79
USDJPY,20101220,104500,83.79,83.79,83.79,83.79
USDJPY,20101220,104600,83.78,83.78,83.75,83.75
USDJPY,20101220,104700,83.76,83.76,83.76,83.76
USDJPY,20101220,104800,83.76,83.76,83.76,83.76
USDJPY,20101220,104900,83.76,83.76,83.76,83.76
USDJPY,20101220,105000,83.76,83.77,83.76,83.77
USDJPY,20101220,105100,83.77,83.78,83.77,83.77
USDJPY,20101220,105200,83.76,83.77,83.76,83.77
USDJPY,20101220,105300,83.77,83.78,83.77,83.78
USDJPY,20101220,105400,83.77,83.78,83.77,83.78
USDJPY,20101220,105500,83.78,83.78,83.78,83.78
USDJPY,20101220,105600,83.77,83.77,83.77,83.77
USDJPY,20101220,105700,83.76,83.77,83.76,83.77
USDJPY,20101220,105800,83.77,83.77,83.76,83.76
USDJPY,20101220,105900,83.75,83.75,83.74,83.74
USDJPY,20101220,110000,83.75,83.75,83.73,83.73
USDJPY,20101220,110100,83.74,83.74,83.73,83.74
USDJPY,20101220,110200,83.74,83.75,83.74,83.74
USDJPY,20101220,110300,83.75,83.76,83.74,83.76
USDJPY,20101220,110400,83.76,83.77,83.76,83.76
USDJPY,20101220,110500,83.76,83.77,83.76,83.77
USDJPY,20101220,110600,83.77,83.78,83.77,83.78
USDJPY,20101220,110700,83.79,83.79,83.79,83.79
USDJPY,20101220,110800,83.78,83.78,83.77,83.78
USDJPY,20101220,110900,83.78,83.78,83.77,83.77
USDJPY,20101220,111000,83.77,83.78,83.77,83.77
USDJPY,20101220,111100,83.77,83.77,83.77,83.77
USDJPY,20101220,111200,83.77,83.78,83.77,83.78
USDJPY,20101220,111300,83.78,83.78,83.77,83.78
USDJPY,20101220,111400,83.78,83.78,83.78,83.78
USDJPY,20101220,111500,83.78,83.78,83.78,83.78
USDJPY,20101220,111600,83.78,83.78,83.78,83.78
USDJPY,20101220,111700,83.78,83.78,83.78,83.78
USDJPY,20101220,111800,83.78,83.79,83.78,83.79
USDJPY,20101220,111900,83.78,83.78,83.78,83.78
USDJPY,20101220,112000,83.78,83.79,83.78,83.79
USDJPY,20101220,112100,83.79,83.79,83.79,83.79
USDJPY,20101220,112200,83.79,83.79,83.79,83.79
USDJPY,20101220,112300,83.78,83.79,83.78,83.79
USDJPY,20101220,112400,83.78,83.78,83.78,83.78
USDJPY,20101220,112500,83.78,83.78,83.78,83.78
USDJPY,20101220,112600,83.78,83.78,83.78,83.78
USDJPY,20101220,112700,83.78,83.78,83.78,83.78
USDJPY,20101220,112800,83.78,83.78,83.77,83.78
USDJPY,20101220,112900,83.78,83.78,83.78,83.78
USDJPY,20101220,113000,83.78,83.78,83.77,83.77
USDJPY,20101220,113100,83.76,83.79,83.76,83.79
USDJPY,20101220,113200,83.79,83.81,83.79,83.81
USDJPY,20101220,113300,83.80,83.81,83.80,83.80
USDJPY,20101220,113400,83.79,83.80,83.79,83.79
USDJPY,20101220,113500,83.80,83.80,83.79,83.79
USDJPY,20101220,113600,83.79,83.82,83.79,83.82
USDJPY,20101220,113700,83.81,83.83,83.81,83.83
USDJPY,20101220,113800,83.82,83.82,83.81,83.81
USDJPY,20101220,113900,83.81,83.81,83.79,83.80
USDJPY,20101220,114000,83.79,83.80,83.79,83.79
USDJPY,20101220,114100,83.79,83.80,83.79,83.79
USDJPY,20101220,114200,83.80,83.80,83.79,83.79
USDJPY,20101220,114300,83.79,83.80,83.79,83.80
USDJPY,20101220,114400,83.79,83.79,83.79,83.79
USDJPY,20101220,114500,83.79,83.79,83.79,83.79
USDJPY,20101220,114600,83.79,83.79,83.79,83.79
USDJPY,20101220,114700,83.79,83.79,83.78,83.78
USDJPY,20101220,114800,83.78,83.79,83.78,83.78
USDJPY,20101220,114900,83.79,83.79,83.79,83.79
USDJPY,20101220,115000,83.79,83.79,83.79,83.79
USDJPY,20101220,115100,83.79,83.79,83.79,83.79
USDJPY,20101220,115200,83.79,83.79,83.78,83.79
USDJPY,20101220,115300,83.79,83.79,83.78,83.78
USDJPY,20101220,115400,83.78,83.78,83.74,83.74
USDJPY,20101220,115500,83.74,83.74,83.74,83.74
USDJPY,20101220,115600,83.74,83.75,83.74,83.74
USDJPY,20101220,115700,83.74,83.75,83.74,83.74
USDJPY,20101220,115800,83.73,83.74,83.73,83.74
USDJPY,20101220,115900,83.74,83.74,83.74,83.74
USDJPY,20101220,120000,83.75,83.75,83.75,83.75
USDJPY,20101220,120100,83.75,83.75,83.74,83.74
USDJPY,20101220,120200,83.74,83.75,83.74,83.74
USDJPY,20101220,120300,83.74,83.74,83.74,83.74
USDJPY,20101220,120400,83.75,83.75,83.74,83.75
USDJPY,20101220,120500,83.75,83.75,83.74,83.74
USDJPY,20101220,120600,83.74,83.74,83.74,83.74
USDJPY,20101220,120700,83.73,83.73,83.73,83.73
USDJPY,20101220,120800,83.73,83.74,83.73,83.73
USDJPY,20101220,120900,83.73,83.73,83.73,83.73
USDJPY,20101220,121000,83.73,83.73,83.72,83.72
USDJPY,20101220,121100,83.72,83.73,83.72,83.73
USDJPY,20101220,121200,83.73,83.73,83.73,83.73
USDJPY,20101220,121300,83.73,83.73,83.72,83.72
USDJPY,20101220,121400,83.72,83.72,83.72,83.72
USDJPY,20101220,121500,83.72,83.72,83.72,83.72
USDJPY,20101220,121600,83.72,83.72,83.71,83.72
USDJPY,20101220,121700,83.72,83.72,83.72,83.72
USDJPY,20101220,121800,83.72,83.73,83.72,83.73
USDJPY,20101220,121900,83.73,83.74,83.73,83.74
USDJPY,20101220,122000,83.74,83.75,83.74,83.74
USDJPY,20101220,122100,83.74,83.75,83.74,83.75
USDJPY,20101220,122200,83.74,83.74,83.73,83.73
USDJPY,20101220,122300,83.74,83.75,83.74,83.75
USDJPY,20101220,122400,83.75,83.75,83.75,83.75
USDJPY,20101220,122500,83.75,83.75,83.74,83.74
USDJPY,20101220,122600,83.75,83.75,83.74,83.75
USDJPY,20101220,122700,83.74,83.74,83.74,83.74
USDJPY,20101220,122800,83.74,83.76,83.73,83.76
USDJPY,20101220,122900,83.76,83.77,83.75,83.77
USDJPY,20101220,123000,83.77,83.77,83.76,83.76
USDJPY,20101220,123100,83.76,83.77,83.76,83.77
USDJPY,20101220,123200,83.77,83.77,83.75,83.76
USDJPY,20101220,123300,83.76,83.77,83.76,83.77
USDJPY,20101220,123400,83.77,83.77,83.77,83.77
USDJPY,20101220,123500,83.76,83.78,83.76,83.77
USDJPY,20101220,123600,83.77,83.77,83.76,83.76
USDJPY,20101220,123700,83.77,83.77,83.76,83.76
USDJPY,20101220,123800,83.76,83.76,83.75,83.75
USDJPY,20101220,123900,83.75,83.75,83.75,83.75
USDJPY,20101220,124000,83.76,83.76,83.75,83.75
USDJPY,20101220,124100,83.75,83.77,83.75,83.77
USDJPY,20101220,124200,83.77,83.78,83.77,83.77
USDJPY,20101220,124300,83.77,83.78,83.77,83.77
USDJPY,20101220,124400,83.76,83.77,83.76,83.77
USDJPY,20101220,124500,83.77,83.77,83.77,83.77
USDJPY,20101220,124600,83.77,83.77,83.76,83.77
USDJPY,20101220,124700,83.77,83.77,83.77,83.77
USDJPY,20101220,124800,83.77,83.77,83.77,83.77
USDJPY,20101220,124900,83.77,83.77,83.77,83.77
USDJPY,20101220,125000,83.77,83.77,83.77,83.77
USDJPY,20101220,125100,83.77,83.77,83.77,83.77
USDJPY,20101220,125200,83.76,83.77,83.76,83.77
USDJPY,20101220,125300,83.77,83.77,83.77,83.77
USDJPY,20101220,125400,83.76,83.77,83.76,83.77
USDJPY,20101220,125500,83.77,83.77,83.76,83.76
USDJPY,20101220,125600,83.76,83.76,83.76,83.76
USDJPY,20101220,125700,83.76,83.76,83.75,83.75
USDJPY,20101220,125800,83.75,83.75,83.75,83.75
USDJPY,20101220,125900,83.75,83.76,83.75,83.76
USDJPY,20101220,130000,83.75,83.77,83.75,83.77
USDJPY,20101220,130100,83.76,83.76,83.76,83.76
USDJPY,20101220,130200,83.76,83.77,83.76,83.77
USDJPY,20101220,130300,83.77,83.77,83.77,83.77
USDJPY,20101220,130400,83.77,83.77,83.77,83.77
USDJPY,20101220,130500,83.76,83.76,83.76,83.76
USDJPY,20101220,130600,83.76,83.77,83.76,83.77
USDJPY,20101220,130700,83.77,83.78,83.77,83.78
USDJPY,20101220,130800,83.77,83.77,83.77,83.77
USDJPY,20101220,130900,83.77,83.78,83.77,83.77
USDJPY,20101220,131000,83.77,83.78,83.77,83.78
USDJPY,20101220,131100,83.78,83.78,83.76,83.76
USDJPY,20101220,131200,83.76,83.76,83.75,83.75
USDJPY,20101220,131300,83.75,83.75,83.74,83.75
USDJPY,20101220,131400,83.76,83.77,83.76,83.77
USDJPY,20101220,131500,83.77,83.77,83.77,83.77
USDJPY,20101220,131600,83.77,83.79,83.77,83.78
USDJPY,20101220,131700,83.78,83.78,83.78,83.78
USDJPY,20101220,131800,83.78,83.78,83.76,83.76
USDJPY,20101220,131900,83.76,83.76,83.76,83.76
USDJPY,20101220,132000,83.76,83.76,83.76,83.76
USDJPY,20101220,132100,83.75,83.76,83.75,83.75
USDJPY,20101220,132200,83.76,83.76,83.74,83.75
USDJPY,20101220,132300,83.76,83.76,83.74,83.75
USDJPY,20101220,132400,83.74,83.75,83.74,83.74
USDJPY,20101220,132500,83.74,83.74,83.74,83.74
USDJPY,20101220,132600,83.74,83.74,83.74,83.74
USDJPY,20101220,132700,83.74,83.74,83.74,83.74
USDJPY,20101220,132800,83.73,83.76,83.73,83.76
USDJPY,20101220,132900,83.77,83.77,83.77,83.77
USDJPY,20101220,133000,83.76,83.76,83.76,83.76
USDJPY,20101220,133100,83.76,83.77,83.76,83.77
USDJPY,20101220,133200,83.76,83.76,83.75,83.75
USDJPY,20101220,133300,83.74,83.74,83.73,83.73
USDJPY,20101220,133400,83.73,83.73,83.73,83.73
USDJPY,20101220,133500,83.73,83.73,83.73,83.73
USDJPY,20101220,133600,83.73,83.73,83.73,83.73
USDJPY,20101220,133700,83.73,83.73,83.73,83.73
USDJPY,20101220,133800,83.73,83.74,83.73,83.73
USDJPY,20101220,133900,83.73,83.74,83.73,83.73
USDJPY,20101220,134000,83.73,83.73,83.73,83.73
USDJPY,20101220,134100,83.73,83.73,83.70,83.71
USDJPY,20101220,134200,83.70,83.72,83.70,83.71
USDJPY,20101220,134300,83.71,83.71,83.71,83.71
USDJPY,20101220,134400,83.71,83.72,83.71,83.72
USDJPY,20101220,134500,83.73,83.73,83.71,83.73
USDJPY,20101220,134600,83.73,83.73,83.72,83.72
USDJPY,20101220,134700,83.73,83.73,83.72,83.72
USDJPY,20101220,134800,83.72,83.72,83.70,83.70
USDJPY,20101220,134900,83.71,83.71,83.70,83.71
USDJPY,20101220,135000,83.71,83.71,83.71,83.71
USDJPY,20101220,135100,83.71,83.71,83.70,83.70
USDJPY,20101220,135200,83.71,83.71,83.65,83.66
USDJPY,20101220,135300,83.65,83.68,83.65,83.68
USDJPY,20101220,135400,83.68,83.68,83.67,83.67
USDJPY,20101220,135500,83.67,83.68,83.67,83.67
USDJPY,20101220,135600,83.67,83.67,83.65,83.65
USDJPY,20101220,135700,83.64,83.65,83.64,83.65
USDJPY,20101220,135800,83.65,83.67,83.65,83.66
USDJPY,20101220,135900,83.65,83.66,83.65,83.66
USDJPY,20101220,140000,83.65,83.67,83.65,83.66
USDJPY,20101220,140100,83.67,83.67,83.66,83.67
USDJPY,20101220,140200,83.68,83.68,83.68,83.68
USDJPY,20101220,140300,83.68,83.72,83.68,83.72
USDJPY,20101220,140400,83.71,83.71,83.70,83.70
USDJPY,20101220,140500,83.69,83.70,83.69,83.70
USDJPY,20101220,140600,83.70,83.70,83.70,83.70
USDJPY,20101220,140700,83.70,83.70,83.70,83.70
USDJPY,20101220,140800,83.70,83.70,83.70,83.70
USDJPY,20101220,140900,83.70,83.70,83.70,83.70
USDJPY,20101220,141000,83.70,83.71,83.70,83.71
USDJPY,20101220,141100,83.70,83.71,83.70,83.71
USDJPY,20101220,141200,83.71,83.71,83.70,83.70
USDJPY,20101220,141300,83.70,83.71,83.70,83.71
USDJPY,20101220,141400,83.71,83.72,83.71,83.72
USDJPY,20101220,141500,83.72,83.73,83.72,83.72
USDJPY,20101220,141600,83.72,83.72,83.69,83.69
USDJPY,20101220,141700,83.69,83.69,83.69,83.69
USDJPY,20101220,141800,83.70,83.71,83.70,83.71
USDJPY,20101220,141900,83.70,83.70,83.69,83.69
USDJPY,20101220,142000,83.68,83.68,83.66,83.66
USDJPY,20101220,142100,83.67,83.69,83.67,83.69
USDJPY,20101220,142200,83.70,83.71,83.70,83.71
USDJPY,20101220,142300,83.72,83.73,83.70,83.70
USDJPY,20101220,142400,83.69,83.70,83.69,83.69
USDJPY,20101220,142500,83.70,83.71,83.69,83.70
USDJPY,20101220,142600,83.70,83.71,83.70,83.71
USDJPY,20101220,142700,83.70,83.70,83.67,83.69
USDJPY,20101220,142800,83.70,83.70,83.67,83.67
USDJPY,20101220,142900,83.68,83.72,83.68,83.72
USDJPY,20101220,143000,83.73,83.74,83.73,83.74
USDJPY,20101220,143100,83.75,83.75,83.68,83.69
USDJPY,20101220,143200,83.70,83.72,83.70,83.70
USDJPY,20101220,143300,83.70,83.70,83.69,83.69
USDJPY,20101220,143400,83.68,83.70,83.68,83.69
USDJPY,20101220,143500,83.69,83.69,83.66,83.67
USDJPY,20101220,143600,83.68,83.68,83.67,83.68
USDJPY,20101220,143700,83.67,83.69,83.67,83.69
USDJPY,20101220,143800,83.70,83.70,83.69,83.69
USDJPY,20101220,143900,83.70,83.70,83.69,83.69
USDJPY,20101220,144000,83.68,83.69,83.68,83.69
USDJPY,20101220,144100,83.69,83.70,83.69,83.70
USDJPY,20101220,144200,83.69,83.70,83.69,83.70
USDJPY,20101220,144300,83.69,83.69,83.68,83.68
USDJPY,20101220,144400,83.69,83.69,83.66,83.67
USDJPY,20101220,144500,83.68,83.68,83.68,83.68
USDJPY,20101220,144600,83.68,83.69,83.65,83.66
USDJPY,20101220,144700,83.66,83.66,83.66,83.66
USDJPY,20101220,144800,83.66,83.69,83.66,83.68
USDJPY,20101220,144900,83.68,83.69,83.68,83.68
USDJPY,20101220,145000,83.69,83.69,83.68,83.68
USDJPY,20101220,145100,83.67,83.69,83.67,83.68
USDJPY,20101220,145200,83.68,83.68,83.68,83.68
USDJPY,20101220,145300,83.68,83.68,83.67,83.68
USDJPY,20101220,145400,83.69,83.70,83.68,83.69
USDJPY,20101220,145500,83.70,83.70,83.70,83.70
USDJPY,20101220,145600,83.71,83.71,83.69,83.69
USDJPY,20101220,145700,83.69,83.69,83.67,83.67
USDJPY,20101220,145800,83.68,83.70,83.67,83.69
USDJPY,20101220,145900,83.70,83.70,83.70,83.70
USDJPY,20101220,150000,83.70,83.70,83.68,83.68
USDJPY,20101220,150100,83.69,83.69,83.67,83.68
USDJPY,20101220,150200,83.67,83.68,83.67,83.68
USDJPY,20101220,150300,83.68,83.68,83.68,83.68
USDJPY,20101220,150400,83.68,83.68,83.67,83.68
USDJPY,20101220,150500,83.68,83.68,83.67,83.67
USDJPY,20101220,150600,83.67,83.68,83.66,83.67
USDJPY,20101220,150700,83.67,83.67,83.67,83.67
USDJPY,20101220,150800,83.66,83.68,83.66,83.68
USDJPY,20101220,150900,83.67,83.67,83.66,83.67
USDJPY,20101220,151000,83.66,83.67,83.65,83.65
USDJPY,20101220,151100,83.66,83.67,83.66,83.66
USDJPY,20101220,151200,83.65,83.66,83.65,83.66
USDJPY,20101220,151300,83.65,83.66,83.64,83.64
USDJPY,20101220,151400,83.65,83.65,83.64,83.64
USDJPY,20101220,151500,83.64,83.64,83.63,83.63
USDJPY,20101220,151600,83.64,83.65,83.63,83.64
USDJPY,20101220,151700,83.63,83.65,83.63,83.65
USDJPY,20101220,151800,83.65,83.66,83.65,83.65
USDJPY,20101220,151900,83.66,83.67,83.66,83.67
USDJPY,20101220,152000,83.67,83.67,83.65,83.65
USDJPY,20101220,152100,83.66,83.66,83.65,83.66
USDJPY,20101220,152200,83.65,83.67,83.65,83.67
USDJPY,20101220,152300,83.66,83.67,83.66,83.66
USDJPY,20101220,152400,83.67,83.67,83.66,83.66
USDJPY,20101220,152500,83.66,83.67,83.66,83.66
USDJPY,20101220,152600,83.65,83.66,83.65,83.66
USDJPY,20101220,152700,83.66,83.66,83.65,83.65
USDJPY,20101220,152800,83.66,83.67,83.66,83.66
USDJPY,20101220,152900,83.67,83.68,83.66,83.68
USDJPY,20101220,153000,83.67,83.67,83.67,83.67
USDJPY,20101220,153100,83.67,83.67,83.67,83.67
USDJPY,20101220,153200,83.67,83.67,83.66,83.67
USDJPY,20101220,153300,83.66,83.66,83.65,83.65
USDJPY,20101220,153400,83.66,83.66,83.65,83.66
USDJPY,20101220,153500,83.66,83.66,83.65,83.65
USDJPY,20101220,153600,83.65,83.67,83.65,83.65
USDJPY,20101220,153700,83.64,83.65,83.64,83.64
USDJPY,20101220,153800,83.64,83.65,83.64,83.65
USDJPY,20101220,153900,83.65,83.66,83.65,83.65
USDJPY,20101220,154000,83.66,83.66,83.65,83.65
USDJPY,20101220,154100,83.65,83.65,83.63,83.63
USDJPY,20101220,154200,83.64,83.65,83.64,83.65
USDJPY,20101220,154300,83.64,83.65,83.64,83.65
USDJPY,20101220,154400,83.66,83.66,83.65,83.66
USDJPY,20101220,154500,83.65,83.66,83.65,83.65
USDJPY,20101220,154600,83.66,83.66,83.65,83.65
USDJPY,20101220,154700,83.65,83.65,83.65,83.65
USDJPY,20101220,154800,83.66,83.66,83.65,83.65
USDJPY,20101220,154900,83.66,83.67,83.66,83.66
USDJPY,20101220,155000,83.66,83.68,83.66,83.68
USDJPY,20101220,155100,83.68,83.69,83.68,83.69
USDJPY,20101220,155200,83.69,83.69,83.68,83.69
USDJPY,20101220,155300,83.69,83.70,83.69,83.69
USDJPY,20101220,155400,83.69,83.70,83.69,83.69
USDJPY,20101220,155500,83.69,83.69,83.67,83.67
USDJPY,20101220,155600,83.66,83.67,83.66,83.67
USDJPY,20101220,155700,83.66,83.67,83.66,83.67
USDJPY,20101220,155800,83.68,83.68,83.65,83.65
USDJPY,20101220,155900,83.65,83.65,83.64,83.65
USDJPY,20101220,160000,83.64,83.65,83.64,83.64
USDJPY,20101220,160100,83.65,83.66,83.65,83.66
USDJPY,20101220,160200,83.65,83.67,83.65,83.67
USDJPY,20101220,160300,83.66,83.67,83.66,83.67
USDJPY,20101220,160400,83.67,83.68,83.67,83.67
USDJPY,20101220,160500,83.67,83.68,83.67,83.68
USDJPY,20101220,160600,83.67,83.67,83.66,83.67
USDJPY,20101220,160700,83.67,83.68,83.67,83.68
USDJPY,20101220,160800,83.67,83.67,83.67,83.67
USDJPY,20101220,160900,83.67,83.70,83.67,83.70
USDJPY,20101220,161000,83.70,83.70,83.69,83.70
USDJPY,20101220,161100,83.69,83.70,83.68,83.68
USDJPY,20101220,161200,83.67,83.67,83.64,83.65
USDJPY,20101220,161300,83.64,83.65,83.64,83.64
USDJPY,20101220,161400,83.65,83.67,83.65,83.65
USDJPY,20101220,161500,83.66,83.66,83.64,83.66
USDJPY,20101220,161600,83.67,83.68,83.67,83.68
USDJPY,20101220,161700,83.69,83.69,83.68,83.68
USDJPY,20101220,161800,83.68,83.69,83.67,83.67
USDJPY,20101220,161900,83.68,83.70,83.68,83.69
USDJPY,20101220,162000,83.68,83.68,83.67,83.67
USDJPY,20101220,162100,83.67,83.68,83.67,83.68
USDJPY,20101220,162200,83.68,83.68,83.66,83.66
USDJPY,20101220,162300,83.66,83.67,83.66,83.66
USDJPY,20101220,162400,83.67,83.68,83.66,83.68
USDJPY,20101220,162500,83.69,83.69,83.67,83.67
USDJPY,20101220,162600,83.67,83.68,83.67,83.67
USDJPY,20101220,162700,83.68,83.68,83.68,83.68
USDJPY,20101220,162800,83.68,83.68,83.68,83.68
USDJPY,20101220,162900,83.68,83.68,83.67,83.67
USDJPY,20101220,163000,83.66,83.68,83.66,83.67
USDJPY,20101220,163100,83.68,83.68,83.66,83.66
USDJPY,20101220,163200,83.67,83.67,83.66,83.66
USDJPY,20101220,163300,83.66,83.67,83.66,83.67
USDJPY,20101220,163400,83.67,83.68,83.67,83.67
USDJPY,20101220,163500,83.67,83.68,83.67,83.68
USDJPY,20101220,163600,83.68,83.68,83.67,83.67
USDJPY,20101220,163700,83.66,83.68,83.66,83.67
USDJPY,20101220,163800,83.67,83.68,83.66,83.67
USDJPY,20101220,163900,83.66,83.69,83.66,83.68
USDJPY,20101220,164000,83.69,83.69,83.67,83.67
USDJPY,20101220,164100,83.68,83.68,83.66,83.68
USDJPY,20101220,164200,83.69,83.69,83.67,83.67
USDJPY,20101220,164300,83.66,83.66,83.65,83.65
USDJPY,20101220,164400,83.66,83.67,83.65,83.65
USDJPY,20101220,164500,83.66,83.67,83.66,83.66
USDJPY,20101220,164600,83.66,83.66,83.66,83.66
USDJPY,20101220,164700,83.66,83.66,83.65,83.66
USDJPY,20101220,164800,83.66,83.66,83.65,83.65
USDJPY,20101220,164900,83.66,83.66,83.65,83.65
USDJPY,20101220,165000,83.65,83.65,83.63,83.63
USDJPY,20101220,165100,83.62,83.64,83.62,83.64
USDJPY,20101220,165200,83.65,83.65,83.64,83.65
USDJPY,20101220,165300,83.65,83.65,83.65,83.65
USDJPY,20101220,165400,83.64,83.64,83.64,83.64
USDJPY,20101220,165500,83.64,83.64,83.63,83.64
USDJPY,20101220,165600,83.64,83.64,83.63,83.64
USDJPY,20101220,165700,83.64,83.64,83.64,83.64
USDJPY,20101220,165800,83.64,83.64,83.63,83.64
USDJPY,20101220,165900,83.65,83.65,83.63,83.63
USDJPY,20101220,170000,83.62,83.65,83.61,83.65
USDJPY,20101220,170100,83.66,83.66,83.65,83.66
USDJPY,20101220,170200,83.66,83.66,83.65,83.66
USDJPY,20101220,170300,83.67,83.67,83.66,83.66
USDJPY,20101220,170400,83.67,83.67,83.64,83.64
USDJPY,20101220,170500,83.65,83.66,83.64,83.65
USDJPY,20101220,170600,83.66,83.66,83.65,83.65
USDJPY,20101220,170700,83.65,83.65,83.65,83.65
USDJPY,20101220,170800,83.66,83.67,83.66,83.67
USDJPY,20101220,170900,83.67,83.67,83.65,83.66
USDJPY,20101220,171000,83.67,83.67,83.66,83.66
USDJPY,20101220,171100,83.66,83.66,83.65,83.65
USDJPY,20101220,171200,83.65,83.67,83.65,83.67
USDJPY,20101220,171300,83.67,83.67,83.66,83.66
USDJPY,20101220,171400,83.67,83.67,83.67,83.67
USDJPY,20101220,171500,83.66,83.66,83.66,83.66
USDJPY,20101220,171600,83.66,83.66,83.66,83.66
USDJPY,20101220,171700,83.66,83.67,83.65,83.65
USDJPY,20101220,171800,83.66,83.66,83.64,83.65
USDJPY,20101220,171900,83.65,83.66,83.65,83.66
USDJPY,20101220,172000,83.66,83.68,83.66,83.68
USDJPY,20101220,172100,83.69,83.69,83.67,83.67
USDJPY,20101220,172200,83.68,83.68,83.68,83.68
USDJPY,20101220,172300,83.68,83.68,83.67,83.67
USDJPY,20101220,172400,83.67,83.67,83.67,83.67
USDJPY,20101220,172500,83.67,83.67,83.67,83.67
USDJPY,20101220,172600,83.67,83.67,83.67,83.67
USDJPY,20101220,172700,83.67,83.67,83.66,83.67
USDJPY,20101220,172800,83.66,83.67,83.66,83.66
USDJPY,20101220,172900,83.66,83.66,83.66,83.66
USDJPY,20101220,173000,83.66,83.66,83.66,83.66
USDJPY,20101220,173100,83.66,83.66,83.66,83.66
USDJPY,20101220,173200,83.67,83.67,83.65,83.65
USDJPY,20101220,173300,83.65,83.65,83.65,83.65
USDJPY,20101220,173400,83.65,83.65,83.64,83.64
USDJPY,20101220,173500,83.65,83.65,83.64,83.65
USDJPY,20101220,173600,83.64,83.68,83.64,83.67
USDJPY,20101220,173700,83.66,83.66,83.65,83.65
USDJPY,20101220,173800,83.66,83.66,83.65,83.66
USDJPY,20101220,173900,83.66,83.67,83.66,83.67
USDJPY,20101220,174000,83.66,83.67,83.66,83.67
USDJPY,20101220,174100,83.67,83.67,83.66,83.67
USDJPY,20101220,174200,83.66,83.67,83.66,83.66
USDJPY,20101220,174300,83.66,83.66,83.65,83.65
USDJPY,20101220,174400,83.66,83.67,83.66,83.67
USDJPY,20101220,174500,83.67,83.70,83.67,83.70
USDJPY,20101220,174600,83.71,83.75,83.71,83.74
USDJPY,20101220,174700,83.74,83.75,83.74,83.74
USDJPY,20101220,174800,83.75,83.75,83.74,83.74
USDJPY,20101220,174900,83.75,83.75,83.73,83.74
USDJPY,20101220,175000,83.73,83.74,83.73,83.73
USDJPY,20101220,175100,83.74,83.74,83.73,83.74
USDJPY,20101220,175200,83.74,83.74,83.71,83.71
USDJPY,20101220,175300,83.71,83.73,83.71,83.73
USDJPY,20101220,175400,83.72,83.73,83.71,83.72
USDJPY,20101220,175500,83.72,83.73,83.72,83.72
USDJPY,20101220,175600,83.72,83.72,83.71,83.71
USDJPY,20101220,175700,83.70,83.71,83.70,83.71
USDJPY,20101220,175800,83.71,83.72,83.71,83.72
USDJPY,20101220,175900,83.71,83.72,83.71,83.72
USDJPY,20101220,180000,83.72,83.72,83.70,83.70
USDJPY,20101220,180100,83.70,83.70,83.70,83.70
USDJPY,20101220,180200,83.70,83.70,83.70,83.70
USDJPY,20101220,180300,83.71,83.72,83.70,83.72
USDJPY,20101220,180400,83.73,83.73,83.73,83.73
USDJPY,20101220,180500,83.73,83.74,83.73,83.74
USDJPY,20101220,180600,83.74,83.74,83.72,83.72
USDJPY,20101220,180700,83.72,83.74,83.72,83.74
USDJPY,20101220,180800,83.74,83.75,83.72,83.75
USDJPY,20101220,180900,83.74,83.75,83.73,83.73
USDJPY,20101220,181000,83.73,83.74,83.73,83.74
USDJPY,20101220,181100,83.74,83.74,83.74,83.74
USDJPY,20101220,181200,83.73,83.74,83.73,83.74
USDJPY,20101220,181300,83.74,83.74,83.73,83.74
USDJPY,20101220,181400,83.74,83.74,83.73,83.73
USDJPY,20101220,181500,83.73,83.73,83.69,83.69
USDJPY,20101220,181600,83.70,83.72,83.70,83.71
USDJPY,20101220,181700,83.71,83.72,83.71,83.72
USDJPY,20101220,181800,83.72,83.73,83.72,83.72
USDJPY,20101220,181900,83.73,83.73,83.72,83.73
USDJPY,20101220,182000,83.73,83.73,83.71,83.72
USDJPY,20101220,182100,83.72,83.72,83.72,83.72
USDJPY,20101220,182200,83.72,83.74,83.72,83.74
USDJPY,20101220,182300,83.74,83.74,83.74,83.74
USDJPY,20101220,182400,83.74,83.76,83.74,83.76
USDJPY,20101220,182500,83.76,83.77,83.76,83.76
USDJPY,20101220,182600,83.75,83.75,83.75,83.75
USDJPY,20101220,182700,83.75,83.76,83.74,83.76
USDJPY,20101220,182800,83.75,83.76,83.74,83.76
USDJPY,20101220,182900,83.76,83.77,83.75,83.76
USDJPY,20101220,183000,83.76,83.76,83.75,83.75
USDJPY,20101220,183100,83.75,83.77,83.75,83.77
USDJPY,20101220,183200,83.76,83.78,83.76,83.78
USDJPY,20101220,183300,83.78,83.78,83.77,83.77
USDJPY,20101220,183400,83.77,83.77,83.76,83.77
USDJPY,20101220,183500,83.77,83.78,83.77,83.78
USDJPY,20101220,183600,83.79,83.79,83.78,83.78
USDJPY,20101220,183700,83.78,83.79,83.78,83.79
USDJPY,20101220,183800,83.79,83.81,83.79,83.81
USDJPY,20101220,183900,83.80,83.83,83.80,83.83
USDJPY,20101220,184000,83.82,83.83,83.80,83.81
USDJPY,20101220,184100,83.81,83.81,83.80,83.80
USDJPY,20101220,184200,83.80,83.82,83.79,83.81
USDJPY,20101220,184300,83.79,83.79,83.78,83.79
USDJPY,20101220,184400,83.80,83.80,83.80,83.80
USDJPY,20101220,184500,83.80,83.80,83.79,83.79
USDJPY,20101220,184600,83.78,83.79,83.78,83.79
USDJPY,20101220,184700,83.80,83.80,83.79,83.79
USDJPY,20101220,184800,83.79,83.80,83.79,83.80
USDJPY,20101220,184900,83.80,83.81,83.79,83.80
USDJPY,20101220,185000,83.81,83.81,83.79,83.79
USDJPY,20101220,185100,83.79,83.79,83.78,83.78
USDJPY,20101220,185200,83.78,83.78,83.78,83.78
USDJPY,20101220,185300,83.78,83.78,83.78,83.78
USDJPY,20101220,185400,83.78,83.78,83.78,83.78
USDJPY,20101220,185500,83.79,83.79,83.79,83.79
USDJPY,20101220,185600,83.78,83.78,83.78,83.78
USDJPY,20101220,185700,83.78,83.78,83.77,83.78
USDJPY,20101220,185800,83.77,83.77,83.76,83.76
USDJPY,20101220,185900,83.76,83.76,83.75,83.75
USDJPY,20101220,190000,83.74,83.75,83.74,83.74
USDJPY,20101220,190100,83.75,83.76,83.74,83.75
USDJPY,20101220,190200,83.75,83.75,83.75,83.75
USDJPY,20101220,190300,83.75,83.75,83.75,83.75
USDJPY,20101220,190400,83.75,83.75,83.75,83.75
USDJPY,20101220,190500,83.75,83.76,83.75,83.76
USDJPY,20101220,190600,83.75,83.75,83.75,83.75
USDJPY,20101220,190700,83.76,83.76,83.75,83.75
USDJPY,20101220,190800,83.76,83.76,83.75,83.76
USDJPY,20101220,190900,83.75,83.75,83.75,83.75
USDJPY,20101220,191000,83.75,83.75,83.75,83.75
USDJPY,20101220,191100,83.74,83.75,83.74,83.75
USDJPY,20101220,191200,83.75,83.76,83.75,83.75
USDJPY,20101220,191300,83.75,83.75,83.75,83.75
USDJPY,20101220,191400,83.76,83.76,83.75,83.75
USDJPY,20101220,191500,83.75,83.76,83.75,83.76
USDJPY,20101220,191600,83.77,83.79,83.77,83.78
USDJPY,20101220,191700,83.78,83.79,83.77,83.77
USDJPY,20101220,191800,83.76,83.76,83.76,83.76
USDJPY,20101220,191900,83.76,83.78,83.76,83.77
USDJPY,20101220,192000,83.78,83.78,83.77,83.77
USDJPY,20101220,192100,83.77,83.78,83.77,83.78
USDJPY,20101220,192200,83.78,83.78,83.77,83.77
USDJPY,20101220,192300,83.77,83.77,83.77,83.77
USDJPY,20101220,192400,83.76,83.76,83.76,83.76
USDJPY,20101220,192500,83.76,83.76,83.75,83.75
USDJPY,20101220,192600,83.75,83.75,83.74,83.75
USDJPY,20101220,192700,83.75,83.75,83.74,83.74
USDJPY,20101220,192800,83.74,83.74,83.74,83.74
USDJPY,20101220,192900,83.74,83.74,83.74,83.74
USDJPY,20101220,193000,83.74,83.74,83.72,83.72
USDJPY,20101220,193100,83.73,83.73,83.70,83.70
USDJPY,20101220,193200,83.70,83.70,83.68,83.69
USDJPY,20101220,193300,83.70,83.71,83.69,83.70
USDJPY,20101220,193400,83.71,83.73,83.71,83.73
USDJPY,20101220,193500,83.73,83.73,83.73,83.73
USDJPY,20101220,193600,83.73,83.73,83.73,83.73
USDJPY,20101220,193700,83.73,83.74,83.73,83.74
USDJPY,20101220,193800,83.74,83.75,83.74,83.75
USDJPY,20101220,193900,83.74,83.74,83.73,83.74
USDJPY,20101220,194000,83.74,83.75,83.74,83.75
USDJPY,20101220,194100,83.75,83.76,83.75,83.76
USDJPY,20101220,194200,83.76,83.79,83.76,83.78
USDJPY,20101220,194300,83.77,83.77,83.77,83.77
USDJPY,20101220,194400,83.77,83.78,83.77,83.77
USDJPY,20101220,194500,83.78,83.78,83.78,83.78
USDJPY,20101220,194600,83.78,83.78,83.78,83.78
USDJPY,20101220,194700,83.79,83.79,83.78,83.78
USDJPY,20101220,194800,83.78,83.78,83.78,83.78
USDJPY,20101220,194900,83.77,83.78,83.73,83.73
USDJPY,20101220,195000,83.72,83.72,83.70,83.70
USDJPY,20101220,195100,83.70,83.70,83.70,83.70
USDJPY,20101220,195200,83.71,83.71,83.71,83.71
USDJPY,20101220,195300,83.71,83.72,83.71,83.72
USDJPY,20101220,195400,83.72,83.72,83.67,83.69
USDJPY,20101220,195500,83.69,83.69,83.68,83.68
USDJPY,20101220,195600,83.68,83.68,83.67,83.68
USDJPY,20101220,195700,83.68,83.68,83.68,83.68
USDJPY,20101220,195800,83.68,83.68,83.68,83.68
USDJPY,20101220,195900,83.68,83.68,83.68,83.68
USDJPY,20101220,200000,83.68,83.70,83.68,83.70
USDJPY,20101220,200100,83.70,83.70,83.70,83.70
USDJPY,20101220,200200,83.70,83.71,83.70,83.71
USDJPY,20101220,200300,83.71,83.71,83.71,83.71
USDJPY,20101220,200400,83.72,83.72,83.72,83.72
USDJPY,20101220,200500,83.72,83.73,83.72,83.73
USDJPY,20101220,200600,83.73,83.74,83.73,83.74
USDJPY,20101220,200700,83.75,83.77,83.75,83.76
USDJPY,20101220,200800,83.76,83.76,83.74,83.74
USDJPY,20101220,200900,83.73,83.73,83.72,83.73
USDJPY,20101220,201000,83.73,83.73,83.72,83.72
USDJPY,20101220,201100,83.72,83.72,83.71,83.71
USDJPY,20101220,201200,83.71,83.72,83.70,83.72
USDJPY,20101220,201300,83.71,83.72,83.71,83.72
USDJPY,20101220,201400,83.72,83.74,83.72,83.74
USDJPY,20101220,201500,83.75,83.77,83.74,83.77
USDJPY,20101220,201600,83.76,83.77,83.75,83.76
USDJPY,20101220,201700,83.76,83.77,83.76,83.77
USDJPY,20101220,201800,83.76,83.76,83.75,83.75
USDJPY,20101220,201900,83.76,83.76,83.75,83.75
USDJPY,20101220,202000,83.76,83.77,83.75,83.76
USDJPY,20101220,202100,83.77,83.80,83.77,83.79
USDJPY,20101220,202200,83.80,83.81,83.80,83.80
USDJPY,20101220,202300,83.81,83.81,83.79,83.79
USDJPY,20101220,202400,83.80,83.80,83.77,83.77
USDJPY,20101220,202500,83.78,83.79,83.78,83.78
USDJPY,20101220,202600,83.78,83.78,83.77,83.78
USDJPY,20101220,202700,83.78,83.79,83.78,83.79
USDJPY,20101220,202800,83.79,83.79,83.79,83.79
USDJPY,20101220,202900,83.79,83.79,83.79,83.79
USDJPY,20101220,203000,83.80,83.80,83.79,83.80
USDJPY,20101220,203100,83.80,83.80,83.78,83.79
USDJPY,20101220,203200,83.79,83.79,83.78,83.78
USDJPY,20101220,203300,83.78,83.79,83.77,83.77
USDJPY,20101220,203400,83.76,83.77,83.75,83.75
USDJPY,20101220,203500,83.74,83.75,83.74,83.75
USDJPY,20101220,203600,83.74,83.75,83.74,83.75
USDJPY,20101220,203700,83.76,83.77,83.76,83.77
USDJPY,20101220,203800,83.76,83.77,83.76,83.76
USDJPY,20101220,203900,83.76,83.76,83.76,83.76
USDJPY,20101220,204000,83.75,83.76,83.75,83.76
USDJPY,20101220,204100,83.76,83.76,83.75,83.75
USDJPY,20101220,204200,83.75,83.75,83.74,83.74
USDJPY,20101220,204300,83.74,83.75,83.74,83.74
USDJPY,20101220,204400,83.74,83.75,83.74,83.75
USDJPY,20101220,204500,83.75,83.77,83.75,83.77
USDJPY,20101220,204600,83.76,83.76,83.74,83.75
USDJPY,20101220,204700,83.75,83.77,83.75,83.77
USDJPY,20101220,204800,83.77,83.77,83.77,83.77
USDJPY,20101220,204900,83.78,83.78,83.77,83.78
USDJPY,20101220,205000,83.78,83.79,83.78,83.78
USDJPY,20101220,205100,83.77,83.78,83.77,83.77
USDJPY,20101220,205200,83.77,83.78,83.77,83.78
USDJPY,20101220,205300,83.77,83.77,83.77,83.77
USDJPY,20101220,205400,83.77,83.77,83.77,83.77
USDJPY,20101220,205500,83.77,83.77,83.76,83.76
USDJPY,20101220,205600,83.76,83.77,83.76,83.76
USDJPY,20101220,205700,83.77,83.77,83.76,83.76
USDJPY,20101220,205800,83.75,83.75,83.75,83.75
USDJPY,20101220,205900,83.74,83.75,83.74,83.75
USDJPY,20101220,210000,83.75,83.76,83.75,83.76
USDJPY,20101220,210100,83.75,83.76,83.75,83.75
USDJPY,20101220,210200,83.76,83.76,83.75,83.75
USDJPY,20101220,210300,83.75,83.75,83.75,83.75
USDJPY,20101220,210400,83.75,83.76,83.75,83.76
USDJPY,20101220,210500,83.76,83.76,83.76,83.76
USDJPY,20101220,210600,83.76,83.76,83.75,83.75
USDJPY,20101220,210700,83.75,83.75,83.75,83.75
USDJPY,20101220,210800,83.75,83.75,83.75,83.75
USDJPY,20101220,210900,83.75,83.75,83.75,83.75
USDJPY,20101220,211000,83.75,83.76,83.75,83.76
USDJPY,20101220,211100,83.75,83.76,83.75,83.75
USDJPY,20101220,211200,83.76,83.76,83.75,83.75
USDJPY,20101220,211300,83.76,83.76,83.74,83.74
USDJPY,20101220,211400,83.75,83.75,83.74,83.74
USDJPY,20101220,211500,83.74,83.75,83.74,83.75
USDJPY,20101220,211600,83.75,83.76,83.75,83.75
USDJPY,20101220,211700,83.75,83.76,83.75,83.76
USDJPY,20101220,211800,83.76,83.76,83.75,83.75
USDJPY,20101220,211900,83.75,83.76,83.75,83.76
USDJPY,20101220,212000,83.75,83.76,83.75,83.76
USDJPY,20101220,212100,83.75,83.75,83.75,83.75
USDJPY,20101220,212200,83.75,83.75,83.75,83.75
USDJPY,20101220,212300,83.75,83.75,83.75,83.75
USDJPY,20101220,212400,83.75,83.75,83.75,83.75
USDJPY,20101220,212500,83.75,83.75,83.75,83.75
USDJPY,20101220,212600,83.75,83.75,83.75,83.75
USDJPY,20101220,212700,83.75,83.75,83.75,83.75
USDJPY,20101220,212800,83.75,83.75,83.75,83.75
USDJPY,20101220,212900,83.75,83.75,83.75,83.75
USDJPY,20101220,213000,83.75,83.75,83.75,83.75
USDJPY,20101220,213100,83.75,83.75,83.75,83.75
USDJPY,20101220,213200,83.74,83.75,83.74,83.74
USDJPY,20101220,213300,83.74,83.75,83.74,83.75
USDJPY,20101220,213400,83.75,83.75,83.74,83.74
USDJPY,20101220,213500,83.73,83.74,83.73,83.74
USDJPY,20101220,213600,83.74,83.74,83.74,83.74
USDJPY,20101220,213700,83.74,83.74,83.74,83.74
USDJPY,20101220,213800,83.74,83.74,83.73,83.74
USDJPY,20101220,213900,83.73,83.74,83.73,83.74
USDJPY,20101220,214000,83.74,83.74,83.74,83.74
USDJPY,20101220,214100,83.74,83.75,83.74,83.75
USDJPY,20101220,214200,83.74,83.74,83.73,83.73
USDJPY,20101220,214300,83.73,83.73,83.73,83.73
USDJPY,20101220,214400,83.73,83.74,83.73,83.74
USDJPY,20101220,214500,83.74,83.74,83.73,83.73
USDJPY,20101220,214600,83.73,83.73,83.73,83.73
USDJPY,20101220,214700,83.73,83.73,83.73,83.73
USDJPY,20101220,214800,83.73,83.73,83.73,83.73
USDJPY,20101220,214900,83.73,83.73,83.73,83.73
USDJPY,20101220,215000,83.72,83.72,83.72,83.72
USDJPY,20101220,215100,83.73,83.73,83.72,83.73
USDJPY,20101220,215200,83.73,83.73,83.73,83.73
USDJPY,20101220,215300,83.73,83.73,83.73,83.73
USDJPY,20101220,215400,83.73,83.73,83.73,83.73
USDJPY,20101220,215500,83.73,83.73,83.73,83.73
USDJPY,20101220,215600,83.73,83.73,83.73,83.73
USDJPY,20101220,215700,83.73,83.73,83.71,83.71
USDJPY,20101220,215800,83.70,83.71,83.70,83.70
USDJPY,20101220,215900,83.70,83.71,83.70,83.71
USDJPY,20101220,220000,83.71,83.71,83.71,83.71
USDJPY,20101220,220100,83.72,83.75,83.72,83.74
USDJPY,20101220,220200,83.75,83.75,83.74,83.74
USDJPY,20101220,220300,83.74,83.74,83.74,83.74
USDJPY,20101220,220400,83.75,83.76,83.75,83.75
USDJPY,20101220,220500,83.75,83.76,83.75,83.75
USDJPY,20101220,220600,83.75,83.75,83.73,83.73
USDJPY,20101220,220700,83.72,83.72,83.72,83.72
USDJPY,20101220,220800,83.72,83.72,83.71,83.72
USDJPY,20101220,220900,83.71,83.71,83.71,83.71
USDJPY,20101220,221000,83.71,83.71,83.71,83.71
USDJPY,20101220,221100,83.71,83.71,83.71,83.71
USDJPY,20101220,221200,83.71,83.71,83.71,83.71
USDJPY,20101220,221300,83.71,83.71,83.71,83.71
USDJPY,20101220,221400,83.71,83.71,83.71,83.71
USDJPY,20101220,221500,83.71,83.71,83.71,83.71
USDJPY,20101220,221600,83.71,83.71,83.71,83.71
USDJPY,20101220,221700,83.72,83.72,83.71,83.71
USDJPY,20101220,221800,83.71,83.71,83.71,83.71
USDJPY,20101220,221900,83.71,83.71,83.71,83.71
USDJPY,20101220,222000,83.72,83.72,83.71,83.71
USDJPY,20101220,222100,83.72,83.72,83.71,83.71
USDJPY,20101220,222200,83.71,83.71,83.71,83.71
USDJPY,20101220,222300,83.71,83.71,83.71,83.71
USDJPY,20101220,222400,83.71,83.71,83.71,83.71
USDJPY,20101220,222500,83.71,83.71,83.71,83.71
USDJPY,20101220,222600,83.71,83.73,83.71,83.73
USDJPY,20101220,222700,83.72,83.72,83.72,83.72
USDJPY,20101220,222800,83.72,83.72,83.72,83.72
USDJPY,20101220,222900,83.71,83.73,83.71,83.73
USDJPY,20101220,223000,83.73,83.74,83.73,83.73
USDJPY,20101220,223100,83.73,83.73,83.73,83.73
USDJPY,20101220,223200,83.73,83.73,83.73,83.73
USDJPY,20101220,223300,83.73,83.73,83.73,83.73
USDJPY,20101220,223400,83.73,83.73,83.73,83.73
USDJPY,20101220,223500,83.72,83.72,83.72,83.72
USDJPY,20101220,223600,83.72,83.72,83.72,83.72
USDJPY,20101220,223700,83.72,83.72,83.72,83.72
USDJPY,20101220,223800,83.72,83.73,83.72,83.72
USDJPY,20101220,223900,83.73,83.75,83.73,83.74
USDJPY,20101220,224000,83.75,83.75,83.74,83.74
USDJPY,20101220,224100,83.74,83.74,83.72,83.74
USDJPY,20101220,224200,83.75,83.76,83.75,83.75
USDJPY,20101220,224300,83.75,83.76,83.75,83.75
USDJPY,20101220,224400,83.75,83.76,83.75,83.75
USDJPY,20101220,224500,83.75,83.75,83.75,83.75
USDJPY,20101220,224600,83.74,83.76,83.74,83.76
USDJPY,20101220,224700,83.75,83.75,83.73,83.75
USDJPY,20101220,224800,83.75,83.76,83.74,83.74
USDJPY,20101220,224900,83.74,83.74,83.73,83.73
USDJPY,20101220,225000,83.73,83.73,83.73,83.73
USDJPY,20101220,225100,83.75,83.75,83.73,83.74
USDJPY,20101220,225200,83.75,83.77,83.74,83.76
USDJPY,20101220,225300,83.76,83.76,83.76,83.76
USDJPY,20101220,225400,83.75,83.76,83.75,83.76
USDJPY,20101220,225500,83.76,83.77,83.76,83.76
USDJPY,20101220,225600,83.76,83.76,83.75,83.75
USDJPY,20101220,225700,83.76,83.76,83.75,83.75
USDJPY,20101220,225800,83.76,83.76,83.76,83.76
USDJPY,20101220,225900,83.75,83.76,83.75,83.75
USDJPY,20101220,230000,83.75,83.75,83.74,83.75
USDJPY,20101220,230100,83.74,83.75,83.74,83.75
USDJPY,20101220,230200,83.74,83.75,83.74,83.75
USDJPY,20101220,230300,83.75,83.75,83.74,83.75
USDJPY,20101220,230400,83.75,83.75,83.74,83.75
USDJPY,20101220,230500,83.74,83.75,83.74,83.75
USDJPY,20101220,230600,83.75,83.76,83.75,83.75
USDJPY,20101220,230700,83.75,83.76,83.74,83.75
USDJPY,20101220,230800,83.75,83.76,83.75,83.76
USDJPY,20101220,230900,83.75,83.75,83.75,83.75
USDJPY,20101220,231000,83.75,83.75,83.75,83.75
USDJPY,20101220,231100,83.75,83.76,83.75,83.76
USDJPY,20101220,231200,83.76,83.76,83.75,83.75
USDJPY,20101220,231300,83.75,83.76,83.75,83.76
USDJPY,20101220,231400,83.76,83.76,83.75,83.75
USDJPY,20101220,231500,83.75,83.75,83.75,83.75
USDJPY,20101220,231600,83.75,83.75,83.75,83.75
USDJPY,20101220,231700,83.75,83.76,83.75,83.76
USDJPY,20101220,231800,83.76,83.76,83.73,83.73
USDJPY,20101220,231900,83.74,83.75,83.73,83.75
USDJPY,20101220,232000,83.75,83.75,83.75,83.75
USDJPY,20101220,232100,83.76,83.76,83.76,83.76
USDJPY,20101220,232200,83.76,83.76,83.75,83.76
USDJPY,20101220,232300,83.76,83.76,83.75,83.76
USDJPY,20101220,232400,83.75,83.75,83.75,83.75
USDJPY,20101220,232500,83.75,83.76,83.75,83.76
USDJPY,20101220,232600,83.76,83.76,83.76,83.76
USDJPY,20101220,232700,83.75,83.76,83.75,83.76
USDJPY,20101220,232800,83.76,83.76,83.76,83.76
USDJPY,20101220,232900,83.75,83.76,83.75,83.76
USDJPY,20101220,233000,83.76,83.76,83.76,83.76
USDJPY,20101220,233100,83.76,83.76,83.76,83.76
USDJPY,20101220,233200,83.76,83.76,83.75,83.75
USDJPY,20101220,233300,83.76,83.76,83.75,83.76
USDJPY,20101220,233400,83.76,83.77,83.76,83.76
USDJPY,20101220,233500,83.76,83.76,83.76,83.76
USDJPY,20101220,233600,83.75,83.76,83.75,83.76
USDJPY,20101220,233700,83.76,83.76,83.76,83.76
USDJPY,20101220,233800,83.76,83.76,83.76,83.76
USDJPY,20101220,233900,83.76,83.76,83.76,83.76
USDJPY,20101220,234000,83.76,83.76,83.76,83.76
USDJPY,20101220,234100,83.76,83.76,83.75,83.76
USDJPY,20101220,234200,83.76,83.76,83.76,83.76
USDJPY,20101220,234300,83.75,83.76,83.75,83.76
USDJPY,20101220,234400,83.75,83.76,83.75,83.75
USDJPY,20101220,234500,83.75,83.75,83.75,83.75
USDJPY,20101220,234600,83.75,83.75,83.75,83.75
USDJPY,20101220,234700,83.76,83.76,83.75,83.75
USDJPY,20101220,234800,83.76,83.76,83.76,83.76
USDJPY,20101220,234900,83.76,83.76,83.76,83.76
USDJPY,20101220,235000,83.76,83.76,83.76,83.76
USDJPY,20101220,235100,83.76,83.76,83.76,83.76
USDJPY,20101220,235200,83.76,83.76,83.76,83.76
USDJPY,20101220,235300,83.76,83.76,83.75,83.75
USDJPY,20101220,235400,83.75,83.76,83.75,83.75
USDJPY,20101220,235500,83.75,83.75,83.75,83.75
USDJPY,20101220,235600,83.75,83.75,83.75,83.75
USDJPY,20101220,235700,83.75,83.77,83.75,83.76
USDJPY,20101220,235800,83.76,83.76,83.76,83.76
USDJPY,20101220,235900,83.76,83.76,83.76,83.76
USDJPY,20101221,000000,83.76,83.76,83.76,83.76
EURGBP,20101220,000100,0.8484,0.8484,0.8483,0.8484
EURGBP,20101220,000200,0.8483,0.8483,0.8481,0.8483
EURGBP,20101220,000300,0.8484,0.8484,0.8482,0.8483
EURGBP,20101220,000400,0.8484,0.8484,0.8482,0.8483
EURGBP,20101220,000500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101220,000600,0.8482,0.8482,0.8481,0.8481
EURGBP,20101220,000700,0.8482,0.8482,0.8481,0.8481
EURGBP,20101220,000800,0.8482,0.8483,0.8481,0.8482
EURGBP,20101220,000900,0.8483,0.8483,0.8481,0.8481
EURGBP,20101220,001000,0.8482,0.8482,0.8482,0.8482
EURGBP,20101220,001100,0.8481,0.8481,0.8481,0.8481
EURGBP,20101220,001200,0.8481,0.8481,0.8481,0.8481
EURGBP,20101220,001300,0.8482,0.8482,0.8480,0.8480
EURGBP,20101220,001400,0.8480,0.8480,0.8479,0.8480
EURGBP,20101220,001500,0.8479,0.8480,0.8478,0.8478
EURGBP,20101220,001600,0.8479,0.8479,0.8478,0.8479
EURGBP,20101220,001700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,001800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,001900,0.8479,0.8481,0.8479,0.8480
EURGBP,20101220,002000,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,002100,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,002200,0.8479,0.8481,0.8479,0.8480
EURGBP,20101220,002300,0.8479,0.8480,0.8479,0.8479
EURGBP,20101220,002400,0.8480,0.8480,0.8479,0.8479
EURGBP,20101220,002500,0.8480,0.8482,0.8480,0.8482
EURGBP,20101220,002600,0.8481,0.8482,0.8481,0.8482
EURGBP,20101220,002700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101220,002800,0.8480,0.8480,0.8479,0.8480
EURGBP,20101220,002900,0.8481,0.8481,0.8481,0.8481
EURGBP,20101220,003000,0.8482,0.8482,0.8481,0.8481
EURGBP,20101220,003100,0.8482,0.8482,0.8481,0.8481
EURGBP,20101220,003200,0.8482,0.8482,0.8482,0.8482
EURGBP,20101220,003300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,003400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101220,003500,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,003600,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,003700,0.8482,0.8483,0.8482,0.8482
EURGBP,20101220,003800,0.8483,0.8484,0.8483,0.8484
EURGBP,20101220,003900,0.8485,0.8485,0.8484,0.8485
EURGBP,20101220,004000,0.8484,0.8485,0.8484,0.8485
EURGBP,20101220,004100,0.8484,0.8485,0.8484,0.8485
EURGBP,20101220,004200,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,004300,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,004400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101220,004500,0.8483,0.8484,0.8483,0.8483
EURGBP,20101220,004600,0.8483,0.8484,0.8483,0.8484
EURGBP,20101220,004700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,004800,0.8485,0.8485,0.8484,0.8484
EURGBP,20101220,004900,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,005000,0.8484,0.8485,0.8484,0.8485
EURGBP,20101220,005100,0.8486,0.8486,0.8485,0.8486
EURGBP,20101220,005200,0.8485,0.8485,0.8483,0.8483
EURGBP,20101220,005300,0.8482,0.8483,0.8482,0.8482
EURGBP,20101220,005400,0.8483,0.8483,0.8482,0.8483
EURGBP,20101220,005500,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,005600,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,005700,0.8484,0.8484,0.8483,0.8483
EURGBP,20101220,005800,0.8483,0.8484,0.8483,0.8483
EURGBP,20101220,005900,0.8484,0.8484,0.8483,0.8483
EURGBP,20101220,010000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101220,010100,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,010200,0.8483,0.8484,0.8482,0.8484
EURGBP,20101220,010300,0.8485,0.8489,0.8485,0.8489
EURGBP,20101220,010400,0.8488,0.8489,0.8488,0.8488
EURGBP,20101220,010500,0.8488,0.8488,0.8486,0.8487
EURGBP,20101220,010600,0.8488,0.8489,0.8488,0.8489
EURGBP,20101220,010700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101220,010800,0.8490,0.8491,0.8489,0.8491
EURGBP,20101220,010900,0.8490,0.8492,0.8490,0.8492
EURGBP,20101220,011000,0.8491,0.8491,0.8489,0.8489
EURGBP,20101220,011100,0.8489,0.8490,0.8489,0.8490
EURGBP,20101220,011200,0.8489,0.8489,0.8489,0.8489
EURGBP,20101220,011300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101220,011400,0.8489,0.8490,0.8487,0.8488
EURGBP,20101220,011500,0.8487,0.8488,0.8487,0.8488
EURGBP,20101220,011600,0.8489,0.8489,0.8489,0.8489
EURGBP,20101220,011700,0.8489,0.8489,0.8489,0.8489
EURGBP,20101220,011800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101220,011900,0.8489,0.8489,0.8488,0.8489
EURGBP,20101220,012000,0.8488,0.8488,0.8488,0.8488
EURGBP,20101220,012100,0.8487,0.8488,0.8487,0.8488
EURGBP,20101220,012200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101220,012300,0.8488,0.8489,0.8488,0.8488
EURGBP,20101220,012400,0.8489,0.8489,0.8488,0.8489
EURGBP,20101220,012500,0.8490,0.8491,0.8487,0.8487
EURGBP,20101220,012600,0.8489,0.8489,0.8487,0.8487
EURGBP,20101220,012700,0.8489,0.8491,0.8489,0.8491
EURGBP,20101220,012800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101220,012900,0.8490,0.8491,0.8490,0.8490
EURGBP,20101220,013000,0.8489,0.8491,0.8489,0.8491
EURGBP,20101220,013100,0.8490,0.8492,0.8490,0.8492
EURGBP,20101220,013200,0.8492,0.8492,0.8490,0.8490
EURGBP,20101220,013300,0.8491,0.8491,0.8485,0.8489
EURGBP,20101220,013400,0.8490,0.8490,0.8488,0.8490
EURGBP,20101220,013500,0.8489,0.8489,0.8486,0.8487
EURGBP,20101220,013600,0.8488,0.8488,0.8487,0.8488
EURGBP,20101220,013700,0.8487,0.8488,0.8486,0.8487
EURGBP,20101220,013800,0.8486,0.8487,0.8486,0.8487
EURGBP,20101220,013900,0.8487,0.8488,0.8487,0.8488
EURGBP,20101220,014000,0.8487,0.8489,0.8487,0.8488
EURGBP,20101220,014100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101220,014200,0.8485,0.8486,0.8484,0.8484
EURGBP,20101220,014300,0.8483,0.8484,0.8483,0.8483
EURGBP,20101220,014400,0.8484,0.8485,0.8483,0.8484
EURGBP,20101220,014500,0.8483,0.8484,0.8483,0.8483
EURGBP,20101220,014600,0.8484,0.8484,0.8483,0.8483
EURGBP,20101220,014700,0.8484,0.8485,0.8484,0.8484
EURGBP,20101220,014800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,014900,0.8483,0.8483,0.8478,0.8478
EURGBP,20101220,015000,0.8479,0.8479,0.8477,0.8478
EURGBP,20101220,015100,0.8479,0.8479,0.8478,0.8479
EURGBP,20101220,015200,0.8480,0.8480,0.8478,0.8478
EURGBP,20101220,015300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,015400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,015500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,015600,0.8477,0.8479,0.8477,0.8478
EURGBP,20101220,015700,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,015800,0.8477,0.8478,0.8477,0.8478
EURGBP,20101220,015900,0.8477,0.8478,0.8477,0.8478
EURGBP,20101220,020000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101220,020100,0.8478,0.8478,0.8477,0.8477
EURGBP,20101220,020200,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,020300,0.8478,0.8478,0.8477,0.8478
EURGBP,20101220,020400,0.8478,0.8479,0.8478,0.8479
EURGBP,20101220,020500,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,020600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,020700,0.8477,0.8477,0.8476,0.8476
EURGBP,20101220,020800,0.8477,0.8477,0.8475,0.8476
EURGBP,20101220,020900,0.8477,0.8478,0.8477,0.8478
EURGBP,20101220,021000,0.8477,0.8477,0.8475,0.8476
EURGBP,20101220,021100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101220,021200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,021300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101220,021400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101220,021500,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,021600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,021700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,021800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101220,021900,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,022000,0.8476,0.8476,0.8475,0.8476
EURGBP,20101220,022100,0.8477,0.8477,0.8476,0.8477
EURGBP,20101220,022200,0.8476,0.8477,0.8476,0.8476
EURGBP,20101220,022300,0.8477,0.8478,0.8476,0.8477
EURGBP,20101220,022400,0.8476,0.8476,0.8475,0.8476
EURGBP,20101220,022500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,022600,0.8477,0.8479,0.8477,0.8479
EURGBP,20101220,022700,0.8478,0.8478,0.8477,0.8477
EURGBP,20101220,022800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,022900,0.8476,0.8478,0.8476,0.8478
EURGBP,20101220,023000,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,023100,0.8479,0.8479,0.8477,0.8478
EURGBP,20101220,023200,0.8477,0.8478,0.8477,0.8477
EURGBP,20101220,023300,0.8478,0.8478,0.8476,0.8476
EURGBP,20101220,023400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,023500,0.8477,0.8477,0.8476,0.8476
EURGBP,20101220,023600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,023700,0.8477,0.8477,0.8476,0.8477
EURGBP,20101220,023800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,023900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101220,024000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101220,024100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101220,024200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,024300,0.8477,0.8478,0.8477,0.8478
EURGBP,20101220,024400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,024500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,024600,0.8478,0.8479,0.8478,0.8479
EURGBP,20101220,024700,0.8478,0.8479,0.8478,0.8478
EURGBP,20101220,024800,0.8479,0.8479,0.8477,0.8477
EURGBP,20101220,024900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101220,025000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,025100,0.8476,0.8476,0.8475,0.8476
EURGBP,20101220,025200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,025300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101220,025400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,025500,0.8475,0.8476,0.8475,0.8475
EURGBP,20101220,025600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101220,025700,0.8474,0.8474,0.8473,0.8474
EURGBP,20101220,025800,0.8473,0.8474,0.8473,0.8474
EURGBP,20101220,025900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101220,030000,0.8474,0.8474,0.8473,0.8474
EURGBP,20101220,030100,0.8473,0.8474,0.8473,0.8474
EURGBP,20101220,030200,0.8475,0.8476,0.8474,0.8476
EURGBP,20101220,030300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101220,030400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,030500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101220,030600,0.8475,0.8476,0.8475,0.8476
EURGBP,20101220,030700,0.8475,0.8476,0.8475,0.8475
EURGBP,20101220,030800,0.8476,0.8476,0.8475,0.8475
EURGBP,20101220,030900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,031000,0.8476,0.8476,0.8475,0.8475
EURGBP,20101220,031100,0.8474,0.8475,0.8474,0.8474
EURGBP,20101220,031200,0.8475,0.8476,0.8473,0.8473
EURGBP,20101220,031300,0.8474,0.8476,0.8474,0.8476
EURGBP,20101220,031400,0.8476,0.8477,0.8476,0.8477
EURGBP,20101220,031500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101220,031600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,031700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,031800,0.8475,0.8475,0.8475,0.8475
EURGBP,20101220,031900,0.8476,0.8476,0.8474,0.8474
EURGBP,20101220,032000,0.8474,0.8474,0.8473,0.8473
EURGBP,20101220,032100,0.8472,0.8474,0.8472,0.8474
EURGBP,20101220,032200,0.8473,0.8473,0.8472,0.8473
EURGBP,20101220,032300,0.8472,0.8473,0.8472,0.8472
EURGBP,20101220,032400,0.8471,0.8472,0.8470,0.8470
EURGBP,20101220,032500,0.8471,0.8472,0.8470,0.8471
EURGBP,20101220,032600,0.8472,0.8473,0.8471,0.8473
EURGBP,20101220,032700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,032800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,032900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,033000,0.8471,0.8472,0.8471,0.8471
EURGBP,20101220,033100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,033200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,033300,0.8471,0.8471,0.8470,0.8471
EURGBP,20101220,033400,0.8471,0.8471,0.8470,0.8470
EURGBP,20101220,033500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101220,033600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101220,033700,0.8470,0.8470,0.8469,0.8470
EURGBP,20101220,033800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,033900,0.8470,0.8471,0.8470,0.8470
EURGBP,20101220,034000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101220,034100,0.8471,0.8472,0.8470,0.8471
EURGBP,20101220,034200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101220,034300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101220,034400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101220,034500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,034600,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,034700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,034800,0.8473,0.8473,0.8471,0.8471
EURGBP,20101220,034900,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,035000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,035100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101220,035200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,035300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,035400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,035500,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,035600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101220,035700,0.8472,0.8473,0.8472,0.8472
EURGBP,20101220,035800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,035900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,040000,0.8473,0.8474,0.8473,0.8473
EURGBP,20101220,040100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101220,040200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101220,040300,0.8473,0.8475,0.8473,0.8474
EURGBP,20101220,040400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,040500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,040600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101220,040700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,040800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,040900,0.8473,0.8473,0.8472,0.8473
EURGBP,20101220,041000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,041100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101220,041200,0.8474,0.8474,0.8473,0.8474
EURGBP,20101220,041300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101220,041400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,041500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,041600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,041700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,041800,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,041900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,042000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101220,042100,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,042200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,042300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,042400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,042500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101220,042600,0.8471,0.8471,0.8470,0.8471
EURGBP,20101220,042700,0.8471,0.8472,0.8470,0.8470
EURGBP,20101220,042800,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,042900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,043000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,043100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,043200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,043300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101220,043400,0.8471,0.8471,0.8470,0.8470
EURGBP,20101220,043500,0.8469,0.8469,0.8468,0.8469
EURGBP,20101220,043600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101220,043700,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,043800,0.8471,0.8471,0.8469,0.8470
EURGBP,20101220,043900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,044000,0.8469,0.8470,0.8469,0.8469
EURGBP,20101220,044100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101220,044200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101220,044300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101220,044400,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,044500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,044600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101220,044700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101220,044800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101220,044900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101220,045000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,045100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,045200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,045300,0.8468,0.8469,0.8468,0.8469
EURGBP,20101220,045400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,045500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101220,045600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101220,045700,0.8468,0.8468,0.8467,0.8467
EURGBP,20101220,045800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,045900,0.8468,0.8468,0.8467,0.8468
EURGBP,20101220,050000,0.8467,0.8468,0.8467,0.8467
EURGBP,20101220,050100,0.8468,0.8468,0.8467,0.8468
EURGBP,20101220,050200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,050300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,050400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,050500,0.8467,0.8468,0.8467,0.8468
EURGBP,20101220,050600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101220,050700,0.8468,0.8470,0.8468,0.8470
EURGBP,20101220,050800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101220,050900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,051000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,051100,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,051200,0.8473,0.8474,0.8473,0.8473
EURGBP,20101220,051300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101220,051400,0.8474,0.8474,0.8473,0.8474
EURGBP,20101220,051500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101220,051600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101220,051700,0.8476,0.8478,0.8476,0.8478
EURGBP,20101220,051800,0.8479,0.8479,0.8477,0.8477
EURGBP,20101220,051900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101220,052000,0.8478,0.8478,0.8477,0.8478
EURGBP,20101220,052100,0.8478,0.8478,0.8477,0.8477
EURGBP,20101220,052200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,052300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,052400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,052500,0.8480,0.8481,0.8479,0.8481
EURGBP,20101220,052600,0.8480,0.8481,0.8480,0.8480
EURGBP,20101220,052700,0.8480,0.8480,0.8479,0.8479
EURGBP,20101220,052800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101220,052900,0.8480,0.8480,0.8480,0.8480
EURGBP,20101220,053000,0.8481,0.8482,0.8481,0.8481
EURGBP,20101220,053100,0.8480,0.8482,0.8480,0.8482
EURGBP,20101220,053200,0.8481,0.8482,0.8481,0.8482
EURGBP,20101220,053300,0.8483,0.8483,0.8482,0.8483
EURGBP,20101220,053400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101220,053500,0.8482,0.8483,0.8482,0.8482
EURGBP,20101220,053600,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,053700,0.8482,0.8483,0.8482,0.8482
EURGBP,20101220,053800,0.8482,0.8483,0.8482,0.8483
EURGBP,20101220,053900,0.8483,0.8483,0.8482,0.8482
EURGBP,20101220,054000,0.8482,0.8482,0.8482,0.8482
EURGBP,20101220,054100,0.8483,0.8483,0.8482,0.8483
EURGBP,20101220,054200,0.8482,0.8483,0.8482,0.8483
EURGBP,20101220,054300,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,054400,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,054500,0.8483,0.8483,0.8482,0.8483
EURGBP,20101220,054600,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,054700,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,054800,0.8482,0.8482,0.8481,0.8482
EURGBP,20101220,054900,0.8483,0.8483,0.8482,0.8482
EURGBP,20101220,055000,0.8481,0.8482,0.8481,0.8482
EURGBP,20101220,055100,0.8482,0.8483,0.8482,0.8483
EURGBP,20101220,055200,0.8482,0.8482,0.8482,0.8482
EURGBP,20101220,055300,0.8482,0.8483,0.8482,0.8483
EURGBP,20101220,055400,0.8482,0.8483,0.8482,0.8483
EURGBP,20101220,055500,0.8482,0.8484,0.8482,0.8483
EURGBP,20101220,055600,0.8483,0.8483,0.8482,0.8483
EURGBP,20101220,055700,0.8482,0.8483,0.8482,0.8483
EURGBP,20101220,055800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,055900,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,060000,0.8483,0.8483,0.8481,0.8481
EURGBP,20101220,060100,0.8480,0.8481,0.8480,0.8480
EURGBP,20101220,060200,0.8480,0.8481,0.8480,0.8481
EURGBP,20101220,060300,0.8481,0.8481,0.8481,0.8481
EURGBP,20101220,060400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101220,060500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101220,060600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,060700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,060800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,060900,0.8477,0.8480,0.8477,0.8480
EURGBP,20101220,061000,0.8479,0.8479,0.8478,0.8479
EURGBP,20101220,061100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,061200,0.8477,0.8478,0.8477,0.8477
EURGBP,20101220,061300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101220,061400,0.8476,0.8476,0.8475,0.8475
EURGBP,20101220,061500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,061600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101220,061700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,061800,0.8476,0.8478,0.8476,0.8478
EURGBP,20101220,061900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,062000,0.8478,0.8479,0.8478,0.8478
EURGBP,20101220,062100,0.8479,0.8479,0.8477,0.8477
EURGBP,20101220,062200,0.8476,0.8478,0.8476,0.8478
EURGBP,20101220,062300,0.8477,0.8479,0.8477,0.8479
EURGBP,20101220,062400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,062500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101220,062600,0.8480,0.8480,0.8479,0.8479
EURGBP,20101220,062700,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,062800,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,062900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,063000,0.8477,0.8478,0.8477,0.8477
EURGBP,20101220,063100,0.8478,0.8478,0.8475,0.8476
EURGBP,20101220,063200,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,063300,0.8477,0.8477,0.8476,0.8476
EURGBP,20101220,063400,0.8477,0.8477,0.8476,0.8476
EURGBP,20101220,063500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101220,063600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,063700,0.8478,0.8478,0.8477,0.8478
EURGBP,20101220,063800,0.8478,0.8478,0.8477,0.8477
EURGBP,20101220,063900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101220,064000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,064100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,064200,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,064300,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,064400,0.8479,0.8479,0.8478,0.8479
EURGBP,20101220,064500,0.8478,0.8479,0.8478,0.8479
EURGBP,20101220,064600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101220,064700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,064800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,064900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,065000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,065100,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,065200,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,065300,0.8477,0.8478,0.8477,0.8478
EURGBP,20101220,065400,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,065500,0.8479,0.8479,0.8477,0.8478
EURGBP,20101220,065600,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,065700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,065800,0.8479,0.8479,0.8478,0.8479
EURGBP,20101220,065900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,070000,0.8480,0.8480,0.8479,0.8480
EURGBP,20101220,070100,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,070200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,070300,0.8480,0.8481,0.8480,0.8480
EURGBP,20101220,070400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101220,070500,0.8480,0.8480,0.8479,0.8480
EURGBP,20101220,070600,0.8479,0.8480,0.8479,0.8479
EURGBP,20101220,070700,0.8479,0.8480,0.8479,0.8480
EURGBP,20101220,070800,0.8479,0.8480,0.8479,0.8480
EURGBP,20101220,070900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,071000,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,071100,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,071200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101220,071300,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,071400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101220,071500,0.8481,0.8484,0.8481,0.8484
EURGBP,20101220,071600,0.8485,0.8486,0.8484,0.8485
EURGBP,20101220,071700,0.8484,0.8484,0.8483,0.8484
EURGBP,20101220,071800,0.8483,0.8484,0.8483,0.8484
EURGBP,20101220,071900,0.8483,0.8484,0.8483,0.8483
EURGBP,20101220,072000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101220,072100,0.8485,0.8485,0.8484,0.8485
EURGBP,20101220,072200,0.8484,0.8484,0.8483,0.8483
EURGBP,20101220,072300,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,072400,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,072500,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,072600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101220,072700,0.8485,0.8485,0.8484,0.8485
EURGBP,20101220,072800,0.8484,0.8486,0.8484,0.8485
EURGBP,20101220,072900,0.8484,0.8485,0.8484,0.8485
EURGBP,20101220,073000,0.8485,0.8486,0.8485,0.8486
EURGBP,20101220,073100,0.8485,0.8485,0.8483,0.8484
EURGBP,20101220,073200,0.8485,0.8485,0.8485,0.8485
EURGBP,20101220,073300,0.8485,0.8486,0.8485,0.8486
EURGBP,20101220,073400,0.8485,0.8485,0.8485,0.8485
EURGBP,20101220,073500,0.8485,0.8486,0.8485,0.8486
EURGBP,20101220,073600,0.8485,0.8486,0.8485,0.8486
EURGBP,20101220,073700,0.8486,0.8486,0.8485,0.8486
EURGBP,20101220,073800,0.8487,0.8487,0.8487,0.8487
EURGBP,20101220,073900,0.8487,0.8487,0.8486,0.8486
EURGBP,20101220,074000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101220,074100,0.8486,0.8486,0.8486,0.8486
EURGBP,20101220,074200,0.8486,0.8486,0.8486,0.8486
EURGBP,20101220,074300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101220,074400,0.8487,0.8487,0.8486,0.8487
EURGBP,20101220,074500,0.8487,0.8487,0.8487,0.8487
EURGBP,20101220,074600,0.8486,0.8486,0.8486,0.8486
EURGBP,20101220,074700,0.8486,0.8486,0.8484,0.8484
EURGBP,20101220,074800,0.8483,0.8483,0.8483,0.8483
EURGBP,20101220,074900,0.8484,0.8484,0.8483,0.8483
EURGBP,20101220,075000,0.8484,0.8484,0.8482,0.8482
EURGBP,20101220,075100,0.8483,0.8483,0.8481,0.8481
EURGBP,20101220,075200,0.8480,0.8481,0.8480,0.8480
EURGBP,20101220,075300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101220,075400,0.8480,0.8481,0.8480,0.8480
EURGBP,20101220,075500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101220,075600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101220,075700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101220,075800,0.8477,0.8477,0.8476,0.8477
EURGBP,20101220,075900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101220,080000,0.8476,0.8476,0.8474,0.8474
EURGBP,20101220,080100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101220,080200,0.8476,0.8476,0.8474,0.8474
EURGBP,20101220,080300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,080400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101220,080500,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,080600,0.8473,0.8474,0.8473,0.8473
EURGBP,20101220,080700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,080800,0.8473,0.8474,0.8472,0.8474
EURGBP,20101220,080900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101220,081000,0.8473,0.8474,0.8473,0.8474
EURGBP,20101220,081100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101220,081200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101220,081300,0.8474,0.8474,0.8471,0.8471
EURGBP,20101220,081400,0.8470,0.8471,0.8469,0.8470
EURGBP,20101220,081500,0.8471,0.8471,0.8469,0.8470
EURGBP,20101220,081600,0.8471,0.8472,0.8470,0.8472
EURGBP,20101220,081700,0.8473,0.8475,0.8473,0.8474
EURGBP,20101220,081800,0.8473,0.8473,0.8472,0.8473
EURGBP,20101220,081900,0.8472,0.8474,0.8472,0.8474
EURGBP,20101220,082000,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,082100,0.8473,0.8473,0.8472,0.8473
EURGBP,20101220,082200,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,082300,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,082400,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,082500,0.8470,0.8471,0.8470,0.8471
EURGBP,20101220,082600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,082700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,082800,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,082900,0.8472,0.8474,0.8472,0.8473
EURGBP,20101220,083000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,083100,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,083200,0.8472,0.8474,0.8472,0.8474
EURGBP,20101220,083300,0.8473,0.8473,0.8471,0.8472
EURGBP,20101220,083400,0.8471,0.8473,0.8471,0.8472
EURGBP,20101220,083500,0.8473,0.8473,0.8472,0.8473
EURGBP,20101220,083600,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,083700,0.8472,0.8472,0.8470,0.8471
EURGBP,20101220,083800,0.8472,0.8473,0.8472,0.8473
EURGBP,20101220,083900,0.8472,0.8473,0.8472,0.8472
EURGBP,20101220,084000,0.8471,0.8471,0.8469,0.8469
EURGBP,20101220,084100,0.8470,0.8471,0.8469,0.8471
EURGBP,20101220,084200,0.8470,0.8471,0.8470,0.8470
EURGBP,20101220,084300,0.8470,0.8471,0.8470,0.8470
EURGBP,20101220,084400,0.8469,0.8469,0.8467,0.8467
EURGBP,20101220,084500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101220,084600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101220,084700,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,084800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101220,084900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101220,085000,0.8469,0.8470,0.8468,0.8469
EURGBP,20101220,085100,0.8468,0.8472,0.8468,0.8472
EURGBP,20101220,085200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,085300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101220,085400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101220,085500,0.8473,0.8474,0.8473,0.8473
EURGBP,20101220,085600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,085700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,085800,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,085900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,090000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101220,090100,0.8470,0.8470,0.8469,0.8470
EURGBP,20101220,090200,0.8471,0.8472,0.8470,0.8471
EURGBP,20101220,090300,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,090400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101220,090500,0.8473,0.8474,0.8472,0.8474
EURGBP,20101220,090600,0.8475,0.8476,0.8475,0.8476
EURGBP,20101220,090700,0.8477,0.8480,0.8477,0.8478
EURGBP,20101220,090800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,090900,0.8477,0.8477,0.8477,0.8477
EURGBP,20101220,091000,0.8478,0.8478,0.8474,0.8474
EURGBP,20101220,091100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101220,091200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101220,091300,0.8473,0.8474,0.8472,0.8472
EURGBP,20101220,091400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101220,091500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101220,091600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101220,091700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101220,091800,0.8471,0.8472,0.8470,0.8470
EURGBP,20101220,091900,0.8468,0.8469,0.8467,0.8468
EURGBP,20101220,092000,0.8469,0.8469,0.8466,0.8467
EURGBP,20101220,092100,0.8466,0.8466,0.8463,0.8463
EURGBP,20101220,092200,0.8462,0.8463,0.8461,0.8463
EURGBP,20101220,092300,0.8464,0.8464,0.8463,0.8463
EURGBP,20101220,092400,0.8462,0.8462,0.8459,0.8459
EURGBP,20101220,092500,0.8460,0.8462,0.8460,0.8462
EURGBP,20101220,092600,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,092700,0.8463,0.8464,0.8462,0.8464
EURGBP,20101220,092800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101220,092900,0.8466,0.8466,0.8462,0.8462
EURGBP,20101220,093000,0.8461,0.8462,0.8461,0.8461
EURGBP,20101220,093100,0.8460,0.8460,0.8458,0.8460
EURGBP,20101220,093200,0.8461,0.8461,0.8458,0.8459
EURGBP,20101220,093300,0.8458,0.8459,0.8457,0.8459
EURGBP,20101220,093400,0.8458,0.8460,0.8458,0.8458
EURGBP,20101220,093600,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,093700,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,093800,0.8461,0.8462,0.8461,0.8461
EURGBP,20101220,093900,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,094000,0.8462,0.8463,0.8462,0.8462
EURGBP,20101220,094100,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,094200,0.8463,0.8464,0.8463,0.8463
EURGBP,20101220,094300,0.8462,0.8463,0.8461,0.8463
EURGBP,20101220,094400,0.8464,0.8464,0.8462,0.8463
EURGBP,20101220,094500,0.8462,0.8462,0.8459,0.8459
EURGBP,20101220,094600,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,094700,0.8459,0.8460,0.8459,0.8459
EURGBP,20101220,094800,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,094900,0.8458,0.8461,0.8458,0.8461
EURGBP,20101220,095000,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,095100,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,095200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,095300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,095400,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,095500,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,095600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101220,095700,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,095800,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,095900,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,100000,0.8461,0.8464,0.8461,0.8464
EURGBP,20101220,100100,0.8465,0.8465,0.8464,0.8465
EURGBP,20101220,100200,0.8466,0.8471,0.8466,0.8471
EURGBP,20101220,100300,0.8470,0.8470,0.8468,0.8469
EURGBP,20101220,100400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101220,100500,0.8466,0.8467,0.8466,0.8466
EURGBP,20101220,100600,0.8467,0.8468,0.8466,0.8468
EURGBP,20101220,100700,0.8467,0.8468,0.8466,0.8467
EURGBP,20101220,100800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101220,100900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101220,101000,0.8465,0.8465,0.8464,0.8465
EURGBP,20101220,101100,0.8464,0.8464,0.8461,0.8461
EURGBP,20101220,101200,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,101300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,101400,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,101500,0.8461,0.8463,0.8461,0.8462
EURGBP,20101220,101600,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,101700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,101800,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,101900,0.8461,0.8462,0.8460,0.8461
EURGBP,20101220,102000,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,102100,0.8458,0.8462,0.8458,0.8460
EURGBP,20101220,102200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,102300,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,102400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101220,102500,0.8462,0.8464,0.8462,0.8463
EURGBP,20101220,102600,0.8462,0.8464,0.8462,0.8464
EURGBP,20101220,102700,0.8463,0.8463,0.8462,0.8463
EURGBP,20101220,102800,0.8464,0.8465,0.8464,0.8465
EURGBP,20101220,102900,0.8463,0.8465,0.8463,0.8465
EURGBP,20101220,103000,0.8466,0.8467,0.8466,0.8467
EURGBP,20101220,103100,0.8466,0.8467,0.8465,0.8465
EURGBP,20101220,103200,0.8466,0.8466,0.8464,0.8464
EURGBP,20101220,103300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101220,103400,0.8463,0.8463,0.8463,0.8463
EURGBP,20101220,103500,0.8463,0.8463,0.8462,0.8463
EURGBP,20101220,103600,0.8462,0.8463,0.8462,0.8463
EURGBP,20101220,103700,0.8464,0.8464,0.8462,0.8462
EURGBP,20101220,103800,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,103900,0.8462,0.8462,0.8462,0.8462
EURGBP,20101220,104000,0.8461,0.8461,0.8458,0.8459
EURGBP,20101220,104100,0.8458,0.8458,0.8456,0.8457
EURGBP,20101220,104200,0.8456,0.8457,0.8455,0.8456
EURGBP,20101220,104300,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,104400,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,104500,0.8457,0.8457,0.8455,0.8455
EURGBP,20101220,104600,0.8456,0.8456,0.8454,0.8455
EURGBP,20101220,104700,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,104800,0.8453,0.8455,0.8453,0.8454
EURGBP,20101220,104900,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,105000,0.8454,0.8455,0.8454,0.8455
EURGBP,20101220,105100,0.8454,0.8457,0.8454,0.8457
EURGBP,20101220,105200,0.8456,0.8456,0.8455,0.8456
EURGBP,20101220,105300,0.8455,0.8456,0.8454,0.8454
EURGBP,20101220,105400,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,105500,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,105600,0.8457,0.8458,0.8456,0.8456
EURGBP,20101220,105700,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,105800,0.8454,0.8455,0.8453,0.8455
EURGBP,20101220,105900,0.8454,0.8454,0.8453,0.8453
EURGBP,20101220,110000,0.8454,0.8456,0.8454,0.8455
EURGBP,20101220,110100,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,110200,0.8453,0.8453,0.8453,0.8453
EURGBP,20101220,110300,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,110400,0.8455,0.8455,0.8454,0.8454
EURGBP,20101220,110500,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,110600,0.8453,0.8455,0.8453,0.8454
EURGBP,20101220,110700,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,110800,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,110900,0.8454,0.8454,0.8453,0.8454
EURGBP,20101220,111000,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,111100,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,111200,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,111300,0.8456,0.8456,0.8455,0.8456
EURGBP,20101220,111400,0.8455,0.8457,0.8455,0.8457
EURGBP,20101220,111500,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,111600,0.8456,0.8458,0.8456,0.8457
EURGBP,20101220,111700,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,111800,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,111900,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,112000,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,112100,0.8454,0.8457,0.8454,0.8457
EURGBP,20101220,112200,0.8456,0.8457,0.8455,0.8455
EURGBP,20101220,112300,0.8456,0.8458,0.8456,0.8458
EURGBP,20101220,112400,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,112500,0.8457,0.8458,0.8456,0.8456
EURGBP,20101220,112600,0.8457,0.8458,0.8456,0.8457
EURGBP,20101220,112700,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,112800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,112900,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,113000,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,113100,0.8458,0.8458,0.8453,0.8453
EURGBP,20101220,113200,0.8454,0.8454,0.8453,0.8453
EURGBP,20101220,113300,0.8454,0.8454,0.8453,0.8454
EURGBP,20101220,113400,0.8455,0.8456,0.8454,0.8455
EURGBP,20101220,113500,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,113600,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,113700,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,113800,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,113900,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,114000,0.8455,0.8457,0.8455,0.8456
EURGBP,20101220,114100,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,114200,0.8456,0.8457,0.8455,0.8455
EURGBP,20101220,114300,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,114400,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,114500,0.8455,0.8455,0.8454,0.8454
EURGBP,20101220,114600,0.8455,0.8457,0.8455,0.8457
EURGBP,20101220,114700,0.8456,0.8459,0.8456,0.8459
EURGBP,20101220,114800,0.8458,0.8458,0.8456,0.8458
EURGBP,20101220,114900,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,115000,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,115100,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,115200,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,115300,0.8458,0.8458,0.8454,0.8454
EURGBP,20101220,115400,0.8453,0.8455,0.8453,0.8454
EURGBP,20101220,115500,0.8453,0.8456,0.8453,0.8456
EURGBP,20101220,115600,0.8457,0.8457,0.8454,0.8455
EURGBP,20101220,115700,0.8454,0.8456,0.8453,0.8453
EURGBP,20101220,115800,0.8452,0.8454,0.8452,0.8453
EURGBP,20101220,115900,0.8452,0.8453,0.8450,0.8452
EURGBP,20101220,120000,0.8453,0.8453,0.8452,0.8452
EURGBP,20101220,120100,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,120200,0.8454,0.8456,0.8453,0.8455
EURGBP,20101220,120300,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,120400,0.8454,0.8454,0.8452,0.8452
EURGBP,20101220,120500,0.8453,0.8453,0.8452,0.8453
EURGBP,20101220,120600,0.8452,0.8454,0.8452,0.8453
EURGBP,20101220,120700,0.8454,0.8455,0.8454,0.8454
EURGBP,20101220,120800,0.8455,0.8455,0.8453,0.8454
EURGBP,20101220,120900,0.8453,0.8453,0.8452,0.8452
EURGBP,20101220,121000,0.8453,0.8453,0.8451,0.8452
EURGBP,20101220,121100,0.8453,0.8454,0.8452,0.8453
EURGBP,20101220,121200,0.8454,0.8457,0.8454,0.8457
EURGBP,20101220,121300,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,121400,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,121500,0.8456,0.8457,0.8455,0.8455
EURGBP,20101220,121600,0.8454,0.8457,0.8454,0.8456
EURGBP,20101220,121700,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,121800,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,121900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101220,122000,0.8454,0.8455,0.8454,0.8455
EURGBP,20101220,122100,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,122200,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,122300,0.8457,0.8459,0.8456,0.8459
EURGBP,20101220,122400,0.8458,0.8459,0.8458,0.8459
EURGBP,20101220,122500,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,122600,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,122700,0.8459,0.8460,0.8459,0.8459
EURGBP,20101220,122800,0.8458,0.8459,0.8457,0.8458
EURGBP,20101220,122900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,123000,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,123100,0.8459,0.8462,0.8459,0.8461
EURGBP,20101220,123200,0.8462,0.8462,0.8457,0.8457
EURGBP,20101220,123300,0.8456,0.8458,0.8456,0.8458
EURGBP,20101220,123400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,123500,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,123600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,123700,0.8457,0.8458,0.8455,0.8455
EURGBP,20101220,123800,0.8456,0.8457,0.8455,0.8456
EURGBP,20101220,123900,0.8455,0.8455,0.8454,0.8454
EURGBP,20101220,124000,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,124100,0.8454,0.8455,0.8454,0.8455
EURGBP,20101220,124200,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,124300,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,124400,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,124500,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,124600,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,124700,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,124800,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,124900,0.8459,0.8461,0.8459,0.8461
EURGBP,20101220,125000,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,125100,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,125200,0.8462,0.8464,0.8462,0.8463
EURGBP,20101220,125300,0.8462,0.8463,0.8461,0.8462
EURGBP,20101220,125400,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,125500,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,125600,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,125700,0.8459,0.8460,0.8458,0.8459
EURGBP,20101220,125800,0.8458,0.8460,0.8458,0.8458
EURGBP,20101220,125900,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,130000,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,130100,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,130200,0.8462,0.8462,0.8460,0.8461
EURGBP,20101220,130300,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,130400,0.8462,0.8462,0.8460,0.8460
EURGBP,20101220,130500,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,130600,0.8460,0.8460,0.8458,0.8458
EURGBP,20101220,130700,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,130800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,130900,0.8458,0.8460,0.8458,0.8459
EURGBP,20101220,131000,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,131100,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,131200,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,131300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,131400,0.8463,0.8463,0.8461,0.8462
EURGBP,20101220,131500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,131600,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,131700,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,131800,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,131900,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,132000,0.8461,0.8462,0.8460,0.8462
EURGBP,20101220,132100,0.8461,0.8463,0.8460,0.8460
EURGBP,20101220,132200,0.8461,0.8463,0.8461,0.8462
EURGBP,20101220,132300,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,132400,0.8461,0.8463,0.8461,0.8462
EURGBP,20101220,132500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,132600,0.8463,0.8464,0.8463,0.8463
EURGBP,20101220,132700,0.8464,0.8464,0.8462,0.8462
EURGBP,20101220,132800,0.8463,0.8465,0.8463,0.8464
EURGBP,20101220,132900,0.8463,0.8463,0.8461,0.8462
EURGBP,20101220,133000,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,133100,0.8460,0.8462,0.8458,0.8459
EURGBP,20101220,133200,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,133300,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,133400,0.8461,0.8462,0.8460,0.8462
EURGBP,20101220,133500,0.8462,0.8462,0.8462,0.8462
EURGBP,20101220,133600,0.8461,0.8462,0.8460,0.8460
EURGBP,20101220,133700,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,133800,0.8463,0.8463,0.8460,0.8460
EURGBP,20101220,133900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,134000,0.8459,0.8460,0.8459,0.8459
EURGBP,20101220,134100,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,134200,0.8459,0.8462,0.8459,0.8461
EURGBP,20101220,134300,0.8462,0.8464,0.8461,0.8463
EURGBP,20101220,134400,0.8462,0.8463,0.8462,0.8463
EURGBP,20101220,134500,0.8462,0.8465,0.8462,0.8465
EURGBP,20101220,134600,0.8466,0.8468,0.8466,0.8467
EURGBP,20101220,134700,0.8466,0.8466,0.8463,0.8464
EURGBP,20101220,134800,0.8463,0.8464,0.8462,0.8464
EURGBP,20101220,134900,0.8465,0.8465,0.8464,0.8465
EURGBP,20101220,135000,0.8465,0.8466,0.8465,0.8466
EURGBP,20101220,135100,0.8465,0.8466,0.8464,0.8465
EURGBP,20101220,135200,0.8464,0.8464,0.8460,0.8460
EURGBP,20101220,135300,0.8461,0.8461,0.8459,0.8461
EURGBP,20101220,135400,0.8463,0.8463,0.8459,0.8462
EURGBP,20101220,135500,0.8463,0.8463,0.8460,0.8460
EURGBP,20101220,135600,0.8461,0.8462,0.8461,0.8461
EURGBP,20101220,135700,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,135800,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,135900,0.8461,0.8464,0.8461,0.8464
EURGBP,20101220,140000,0.8463,0.8465,0.8463,0.8464
EURGBP,20101220,140100,0.8463,0.8464,0.8462,0.8463
EURGBP,20101220,140200,0.8462,0.8463,0.8462,0.8463
EURGBP,20101220,140300,0.8462,0.8462,0.8459,0.8459
EURGBP,20101220,140400,0.8460,0.8461,0.8459,0.8459
EURGBP,20101220,140500,0.8458,0.8459,0.8457,0.8457
EURGBP,20101220,140600,0.8458,0.8459,0.8458,0.8459
EURGBP,20101220,140700,0.8458,0.8459,0.8458,0.8459
EURGBP,20101220,140800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,140900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,141000,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,141100,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,141200,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,141300,0.8460,0.8460,0.8458,0.8458
EURGBP,20101220,141400,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,141500,0.8458,0.8461,0.8457,0.8461
EURGBP,20101220,141600,0.8462,0.8462,0.8459,0.8460
EURGBP,20101220,141700,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,141800,0.8461,0.8461,0.8459,0.8460
EURGBP,20101220,141900,0.8459,0.8460,0.8453,0.8454
EURGBP,20101220,142000,0.8453,0.8453,0.8450,0.8451
EURGBP,20101220,142100,0.8452,0.8453,0.8447,0.8448
EURGBP,20101220,142200,0.8449,0.8450,0.8449,0.8449
EURGBP,20101220,142300,0.8450,0.8452,0.8450,0.8451
EURGBP,20101220,142400,0.8452,0.8452,0.8450,0.8450
EURGBP,20101220,142500,0.8449,0.8449,0.8444,0.8446
EURGBP,20101220,142600,0.8447,0.8453,0.8447,0.8453
EURGBP,20101220,142700,0.8454,0.8457,0.8453,0.8455
EURGBP,20101220,142800,0.8456,0.8456,0.8454,0.8455
EURGBP,20101220,142900,0.8454,0.8456,0.8454,0.8455
EURGBP,20101220,143000,0.8456,0.8457,0.8455,0.8455
EURGBP,20101220,143100,0.8454,0.8460,0.8454,0.8459
EURGBP,20101220,143200,0.8458,0.8460,0.8457,0.8459
EURGBP,20101220,143300,0.8458,0.8460,0.8457,0.8460
EURGBP,20101220,143400,0.8459,0.8460,0.8459,0.8459
EURGBP,20101220,143500,0.8458,0.8462,0.8458,0.8462
EURGBP,20101220,143600,0.8461,0.8462,0.8460,0.8461
EURGBP,20101220,143700,0.8462,0.8462,0.8460,0.8460
EURGBP,20101220,143800,0.8459,0.8462,0.8459,0.8461
EURGBP,20101220,143900,0.8460,0.8461,0.8459,0.8461
EURGBP,20101220,144000,0.8460,0.8460,0.8458,0.8460
EURGBP,20101220,144100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,144200,0.8459,0.8459,0.8457,0.8457
EURGBP,20101220,144300,0.8458,0.8458,0.8456,0.8457
EURGBP,20101220,144400,0.8456,0.8458,0.8456,0.8458
EURGBP,20101220,144500,0.8459,0.8461,0.8457,0.8457
EURGBP,20101220,144600,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,144700,0.8456,0.8458,0.8456,0.8457
EURGBP,20101220,144800,0.8458,0.8458,0.8456,0.8457
EURGBP,20101220,144900,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,145000,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,145100,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,145200,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,145300,0.8454,0.8455,0.8454,0.8455
EURGBP,20101220,145400,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,145500,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,145600,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,145700,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,145800,0.8456,0.8457,0.8455,0.8456
EURGBP,20101220,145900,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,150000,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,150100,0.8457,0.8457,0.8455,0.8455
EURGBP,20101220,150200,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,150300,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,150400,0.8454,0.8456,0.8454,0.8455
EURGBP,20101220,150500,0.8456,0.8457,0.8455,0.8455
EURGBP,20101220,150600,0.8456,0.8456,0.8455,0.8456
EURGBP,20101220,150700,0.8455,0.8457,0.8455,0.8457
EURGBP,20101220,150800,0.8456,0.8458,0.8456,0.8458
EURGBP,20101220,150900,0.8457,0.8458,0.8456,0.8456
EURGBP,20101220,151000,0.8457,0.8458,0.8456,0.8457
EURGBP,20101220,151100,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,151200,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,151300,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,151400,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,151500,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,151600,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,151700,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,151800,0.8458,0.8459,0.8458,0.8459
EURGBP,20101220,151900,0.8458,0.8459,0.8458,0.8459
EURGBP,20101220,152000,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,152100,0.8461,0.8462,0.8459,0.8462
EURGBP,20101220,152200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,152300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,152400,0.8462,0.8462,0.8460,0.8460
EURGBP,20101220,152500,0.8461,0.8461,0.8458,0.8459
EURGBP,20101220,152600,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,152700,0.8461,0.8463,0.8461,0.8463
EURGBP,20101220,152800,0.8464,0.8465,0.8463,0.8465
EURGBP,20101220,152900,0.8466,0.8466,0.8464,0.8464
EURGBP,20101220,153000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101220,153100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101220,153200,0.8465,0.8466,0.8465,0.8466
EURGBP,20101220,153300,0.8467,0.8468,0.8464,0.8465
EURGBP,20101220,153400,0.8464,0.8464,0.8463,0.8463
EURGBP,20101220,153500,0.8464,0.8465,0.8463,0.8464
EURGBP,20101220,153600,0.8463,0.8464,0.8463,0.8463
EURGBP,20101220,153700,0.8464,0.8464,0.8463,0.8464
EURGBP,20101220,153800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101220,153900,0.8463,0.8463,0.8462,0.8463
EURGBP,20101220,154000,0.8464,0.8465,0.8464,0.8465
EURGBP,20101220,154100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101220,154200,0.8465,0.8465,0.8462,0.8464
EURGBP,20101220,154300,0.8463,0.8464,0.8463,0.8464
EURGBP,20101220,154400,0.8465,0.8465,0.8464,0.8465
EURGBP,20101220,154500,0.8464,0.8464,0.8463,0.8463
EURGBP,20101220,154600,0.8462,0.8464,0.8462,0.8463
EURGBP,20101220,154700,0.8463,0.8464,0.8463,0.8464
EURGBP,20101220,154800,0.8463,0.8465,0.8463,0.8465
EURGBP,20101220,154900,0.8464,0.8465,0.8463,0.8464
EURGBP,20101220,155000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101220,155100,0.8465,0.8465,0.8464,0.8464
EURGBP,20101220,155200,0.8465,0.8465,0.8464,0.8464
EURGBP,20101220,155300,0.8465,0.8465,0.8464,0.8464
EURGBP,20101220,155400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101220,155500,0.8463,0.8465,0.8463,0.8464
EURGBP,20101220,155600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101220,155700,0.8463,0.8464,0.8463,0.8464
EURGBP,20101220,155800,0.8463,0.8465,0.8463,0.8465
EURGBP,20101220,155900,0.8464,0.8465,0.8464,0.8464
EURGBP,20101220,160000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101220,160100,0.8465,0.8466,0.8464,0.8465
EURGBP,20101220,160200,0.8466,0.8466,0.8465,0.8465
EURGBP,20101220,160300,0.8466,0.8468,0.8466,0.8467
EURGBP,20101220,160400,0.8468,0.8468,0.8465,0.8466
EURGBP,20101220,160500,0.8467,0.8467,0.8465,0.8465
EURGBP,20101220,160600,0.8466,0.8466,0.8464,0.8464
EURGBP,20101220,160700,0.8465,0.8470,0.8465,0.8470
EURGBP,20101220,160800,0.8469,0.8470,0.8468,0.8468
EURGBP,20101220,160900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101220,161000,0.8467,0.8467,0.8465,0.8466
EURGBP,20101220,161100,0.8465,0.8466,0.8464,0.8464
EURGBP,20101220,161200,0.8465,0.8467,0.8465,0.8466
EURGBP,20101220,161300,0.8465,0.8466,0.8465,0.8466
EURGBP,20101220,161400,0.8465,0.8466,0.8463,0.8464
EURGBP,20101220,161500,0.8465,0.8467,0.8465,0.8465
EURGBP,20101220,161600,0.8466,0.8467,0.8465,0.8466
EURGBP,20101220,161700,0.8467,0.8468,0.8466,0.8467
EURGBP,20101220,161800,0.8466,0.8467,0.8464,0.8464
EURGBP,20101220,161900,0.8465,0.8470,0.8464,0.8469
EURGBP,20101220,162000,0.8468,0.8468,0.8463,0.8463
EURGBP,20101220,162100,0.8462,0.8463,0.8461,0.8463
EURGBP,20101220,162200,0.8462,0.8464,0.8462,0.8462
EURGBP,20101220,162300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,162400,0.8463,0.8463,0.8460,0.8461
EURGBP,20101220,162500,0.8460,0.8461,0.8459,0.8459
EURGBP,20101220,162600,0.8460,0.8460,0.8457,0.8457
EURGBP,20101220,162700,0.8456,0.8458,0.8456,0.8457
EURGBP,20101220,162800,0.8458,0.8458,0.8456,0.8456
EURGBP,20101220,162900,0.8457,0.8459,0.8457,0.8459
EURGBP,20101220,163000,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,163100,0.8460,0.8461,0.8458,0.8459
EURGBP,20101220,163200,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,163300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,163400,0.8459,0.8460,0.8458,0.8459
EURGBP,20101220,163500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,163600,0.8460,0.8461,0.8459,0.8460
EURGBP,20101220,163700,0.8461,0.8461,0.8459,0.8460
EURGBP,20101220,163800,0.8459,0.8461,0.8458,0.8459
EURGBP,20101220,163900,0.8458,0.8459,0.8453,0.8454
EURGBP,20101220,164000,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,164100,0.8455,0.8456,0.8454,0.8456
EURGBP,20101220,164200,0.8455,0.8455,0.8450,0.8451
EURGBP,20101220,164300,0.8452,0.8453,0.8451,0.8451
EURGBP,20101220,164400,0.8450,0.8454,0.8450,0.8454
EURGBP,20101220,164500,0.8453,0.8454,0.8450,0.8451
EURGBP,20101220,164600,0.8450,0.8451,0.8449,0.8449
EURGBP,20101220,164700,0.8450,0.8451,0.8449,0.8451
EURGBP,20101220,164800,0.8450,0.8451,0.8450,0.8450
EURGBP,20101220,164900,0.8449,0.8452,0.8449,0.8451
EURGBP,20101220,165000,0.8452,0.8454,0.8451,0.8453
EURGBP,20101220,165100,0.8452,0.8453,0.8452,0.8452
EURGBP,20101220,165200,0.8451,0.8451,0.8449,0.8449
EURGBP,20101220,165300,0.8450,0.8450,0.8448,0.8448
EURGBP,20101220,165400,0.8449,0.8450,0.8449,0.8449
EURGBP,20101220,165500,0.8448,0.8450,0.8448,0.8449
EURGBP,20101220,165600,0.8448,0.8449,0.8447,0.8449
EURGBP,20101220,165700,0.8448,0.8450,0.8448,0.8450
EURGBP,20101220,165800,0.8451,0.8452,0.8449,0.8449
EURGBP,20101220,165900,0.8448,0.8451,0.8448,0.8450
EURGBP,20101220,170000,0.8451,0.8452,0.8448,0.8449
EURGBP,20101220,170100,0.8450,0.8451,0.8448,0.8448
EURGBP,20101220,170200,0.8449,0.8452,0.8449,0.8452
EURGBP,20101220,170300,0.8451,0.8452,0.8451,0.8451
EURGBP,20101220,170400,0.8452,0.8453,0.8451,0.8453
EURGBP,20101220,170500,0.8454,0.8454,0.8452,0.8453
EURGBP,20101220,170600,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,170700,0.8453,0.8455,0.8453,0.8454
EURGBP,20101220,170800,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,170900,0.8453,0.8456,0.8453,0.8456
EURGBP,20101220,171000,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,171100,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,171200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,171300,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,171400,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,171500,0.8458,0.8458,0.8457,0.8458
EURGBP,20101220,171600,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,171700,0.8459,0.8459,0.8455,0.8455
EURGBP,20101220,171800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,171900,0.8458,0.8458,0.8456,0.8456
EURGBP,20101220,172000,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,172100,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,172200,0.8456,0.8456,0.8454,0.8455
EURGBP,20101220,172300,0.8456,0.8456,0.8454,0.8455
EURGBP,20101220,172400,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,172500,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,172600,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,172700,0.8457,0.8460,0.8457,0.8460
EURGBP,20101220,172800,0.8459,0.8463,0.8459,0.8461
EURGBP,20101220,172900,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,173000,0.8460,0.8461,0.8459,0.8461
EURGBP,20101220,173100,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,173200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,173300,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,173400,0.8459,0.8460,0.8459,0.8459
EURGBP,20101220,173500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,173600,0.8460,0.8463,0.8460,0.8462
EURGBP,20101220,173700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,173800,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,173900,0.8462,0.8462,0.8460,0.8460
EURGBP,20101220,174000,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,174100,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,174200,0.8461,0.8462,0.8461,0.8461
EURGBP,20101220,174300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,174400,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,174500,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,174600,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,174700,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,174800,0.8459,0.8461,0.8459,0.8461
EURGBP,20101220,174900,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,175000,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,175100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,175200,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,175300,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,175400,0.8459,0.8459,0.8456,0.8457
EURGBP,20101220,175500,0.8456,0.8457,0.8455,0.8455
EURGBP,20101220,175600,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,175700,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,175800,0.8455,0.8456,0.8454,0.8455
EURGBP,20101220,175900,0.8456,0.8457,0.8455,0.8456
EURGBP,20101220,180000,0.8455,0.8455,0.8453,0.8454
EURGBP,20101220,180100,0.8455,0.8455,0.8453,0.8453
EURGBP,20101220,180200,0.8452,0.8453,0.8452,0.8453
EURGBP,20101220,180300,0.8452,0.8453,0.8452,0.8453
EURGBP,20101220,180400,0.8452,0.8453,0.8452,0.8452
EURGBP,20101220,180500,0.8453,0.8454,0.8452,0.8454
EURGBP,20101220,180600,0.8455,0.8456,0.8454,0.8456
EURGBP,20101220,180700,0.8455,0.8457,0.8455,0.8456
EURGBP,20101220,180800,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,180900,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,181000,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,181100,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,181200,0.8458,0.8461,0.8458,0.8461
EURGBP,20101220,181300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,181400,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,181500,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,181600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,181700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,181800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,181900,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,182000,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,182100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,182200,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,182300,0.8462,0.8464,0.8462,0.8463
EURGBP,20101220,182400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101220,182500,0.8463,0.8464,0.8463,0.8464
EURGBP,20101220,182600,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,182700,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,182800,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,182900,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,183000,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,183100,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,183200,0.8462,0.8462,0.8461,0.8461
EURGBP,20101220,183300,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,183400,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,183500,0.8461,0.8461,0.8459,0.8459
EURGBP,20101220,183600,0.8460,0.8460,0.8458,0.8458
EURGBP,20101220,183700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,183800,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,183900,0.8454,0.8455,0.8454,0.8454
EURGBP,20101220,184000,0.8453,0.8455,0.8453,0.8453
EURGBP,20101220,184100,0.8454,0.8454,0.8453,0.8453
EURGBP,20101220,184200,0.8454,0.8454,0.8453,0.8453
EURGBP,20101220,184300,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,184400,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,184500,0.8452,0.8453,0.8452,0.8452
EURGBP,20101220,184600,0.8453,0.8454,0.8452,0.8453
EURGBP,20101220,184700,0.8454,0.8455,0.8453,0.8455
EURGBP,20101220,184800,0.8454,0.8455,0.8454,0.8455
EURGBP,20101220,184900,0.8454,0.8455,0.8454,0.8454
EURGBP,20101220,185000,0.8454,0.8455,0.8453,0.8453
EURGBP,20101220,185100,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,185200,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,185300,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,185400,0.8455,0.8457,0.8455,0.8457
EURGBP,20101220,185500,0.8458,0.8458,0.8457,0.8458
EURGBP,20101220,185600,0.8458,0.8458,0.8457,0.8458
EURGBP,20101220,185700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,185800,0.8458,0.8459,0.8458,0.8458
EURGBP,20101220,185900,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,190000,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,190100,0.8458,0.8458,0.8457,0.8458
EURGBP,20101220,190200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,190300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,190400,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,190500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,190600,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,190700,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,190800,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,190900,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,191000,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,191100,0.8455,0.8456,0.8454,0.8454
EURGBP,20101220,191200,0.8453,0.8453,0.8451,0.8451
EURGBP,20101220,191300,0.8452,0.8452,0.8451,0.8452
EURGBP,20101220,191400,0.8452,0.8452,0.8452,0.8452
EURGBP,20101220,191500,0.8451,0.8451,0.8450,0.8451
EURGBP,20101220,191600,0.8450,0.8451,0.8450,0.8450
EURGBP,20101220,191700,0.8451,0.8451,0.8450,0.8451
EURGBP,20101220,191800,0.8450,0.8451,0.8450,0.8450
EURGBP,20101220,191900,0.8451,0.8451,0.8449,0.8449
EURGBP,20101220,192000,0.8450,0.8450,0.8449,0.8450
EURGBP,20101220,192100,0.8449,0.8449,0.8449,0.8449
EURGBP,20101220,192200,0.8449,0.8449,0.8448,0.8448
EURGBP,20101220,192300,0.8449,0.8449,0.8448,0.8449
EURGBP,20101220,192400,0.8450,0.8450,0.8449,0.8449
EURGBP,20101220,192500,0.8448,0.8449,0.8448,0.8449
EURGBP,20101220,192600,0.8450,0.8451,0.8450,0.8450
EURGBP,20101220,192700,0.8451,0.8451,0.8450,0.8450
EURGBP,20101220,192800,0.8451,0.8452,0.8451,0.8452
EURGBP,20101220,192900,0.8451,0.8452,0.8451,0.8452
EURGBP,20101220,193000,0.8453,0.8453,0.8453,0.8453
EURGBP,20101220,193100,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,193200,0.8453,0.8455,0.8453,0.8455
EURGBP,20101220,193300,0.8454,0.8454,0.8453,0.8454
EURGBP,20101220,193400,0.8453,0.8454,0.8452,0.8454
EURGBP,20101220,193500,0.8455,0.8455,0.8454,0.8454
EURGBP,20101220,193600,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,193700,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,193800,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,193900,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,194000,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,194100,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,194200,0.8456,0.8457,0.8455,0.8457
EURGBP,20101220,194300,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,194400,0.8458,0.8458,0.8457,0.8458
EURGBP,20101220,194500,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,194600,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,194700,0.8459,0.8460,0.8458,0.8459
EURGBP,20101220,194800,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,194900,0.8458,0.8458,0.8455,0.8456
EURGBP,20101220,195000,0.8457,0.8457,0.8454,0.8454
EURGBP,20101220,195100,0.8455,0.8455,0.8454,0.8454
EURGBP,20101220,195200,0.8455,0.8457,0.8455,0.8457
EURGBP,20101220,195300,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,195400,0.8456,0.8458,0.8456,0.8457
EURGBP,20101220,195500,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,195600,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,195700,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,195800,0.8454,0.8454,0.8453,0.8454
EURGBP,20101220,195900,0.8454,0.8454,0.8453,0.8454
EURGBP,20101220,200000,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,200100,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,200200,0.8454,0.8454,0.8453,0.8453
EURGBP,20101220,200300,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,200400,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,200500,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,200600,0.8455,0.8455,0.8454,0.8454
EURGBP,20101220,200700,0.8454,0.8454,0.8452,0.8452
EURGBP,20101220,200800,0.8451,0.8452,0.8451,0.8452
EURGBP,20101220,200900,0.8451,0.8452,0.8450,0.8450
EURGBP,20101220,201000,0.8451,0.8451,0.8451,0.8451
EURGBP,20101220,201100,0.8450,0.8451,0.8450,0.8450
EURGBP,20101220,201200,0.8451,0.8451,0.8450,0.8450
EURGBP,20101220,201300,0.8449,0.8450,0.8449,0.8449
EURGBP,20101220,201400,0.8449,0.8449,0.8448,0.8448
EURGBP,20101220,201500,0.8447,0.8447,0.8446,0.8446
EURGBP,20101220,201600,0.8447,0.8448,0.8446,0.8447
EURGBP,20101220,201700,0.8448,0.8448,0.8447,0.8447
EURGBP,20101220,201800,0.8447,0.8447,0.8447,0.8447
EURGBP,20101220,201900,0.8448,0.8449,0.8447,0.8449
EURGBP,20101220,202000,0.8448,0.8448,0.8447,0.8448
EURGBP,20101220,202100,0.8447,0.8448,0.8446,0.8446
EURGBP,20101220,202200,0.8447,0.8447,0.8446,0.8447
EURGBP,20101220,202300,0.8446,0.8448,0.8446,0.8447
EURGBP,20101220,202400,0.8448,0.8450,0.8447,0.8449
EURGBP,20101220,202500,0.8448,0.8450,0.8448,0.8450
EURGBP,20101220,202600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101220,202700,0.8450,0.8451,0.8450,0.8451
EURGBP,20101220,202800,0.8450,0.8451,0.8449,0.8451
EURGBP,20101220,202900,0.8451,0.8451,0.8451,0.8451
EURGBP,20101220,203000,0.8450,0.8450,0.8450,0.8450
EURGBP,20101220,203100,0.8451,0.8451,0.8449,0.8449
EURGBP,20101220,203200,0.8450,0.8451,0.8450,0.8451
EURGBP,20101220,203300,0.8451,0.8451,0.8451,0.8451
EURGBP,20101220,203400,0.8452,0.8452,0.8451,0.8451
EURGBP,20101220,203500,0.8451,0.8451,0.8451,0.8451
EURGBP,20101220,203600,0.8450,0.8450,0.8450,0.8450
EURGBP,20101220,203700,0.8450,0.8451,0.8450,0.8451
EURGBP,20101220,203800,0.8451,0.8452,0.8451,0.8452
EURGBP,20101220,203900,0.8453,0.8453,0.8452,0.8452
EURGBP,20101220,204000,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,204100,0.8452,0.8453,0.8452,0.8452
EURGBP,20101220,204200,0.8453,0.8453,0.8452,0.8452
EURGBP,20101220,204300,0.8452,0.8452,0.8452,0.8452
EURGBP,20101220,204400,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,204500,0.8453,0.8453,0.8452,0.8452
EURGBP,20101220,204600,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,204700,0.8454,0.8454,0.8453,0.8453
EURGBP,20101220,204800,0.8452,0.8453,0.8452,0.8453
EURGBP,20101220,204900,0.8452,0.8454,0.8452,0.8454
EURGBP,20101220,205000,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,205100,0.8453,0.8453,0.8453,0.8453
EURGBP,20101220,205200,0.8453,0.8453,0.8453,0.8453
EURGBP,20101220,205300,0.8453,0.8453,0.8453,0.8453
EURGBP,20101220,205400,0.8453,0.8455,0.8453,0.8455
EURGBP,20101220,205500,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,205600,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,205700,0.8456,0.8459,0.8456,0.8459
EURGBP,20101220,205800,0.8460,0.8460,0.8458,0.8458
EURGBP,20101220,205900,0.8457,0.8458,0.8456,0.8458
EURGBP,20101220,210000,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,210100,0.8456,0.8457,0.8454,0.8455
EURGBP,20101220,210200,0.8454,0.8454,0.8453,0.8454
EURGBP,20101220,210300,0.8453,0.8456,0.8453,0.8455
EURGBP,20101220,210400,0.8454,0.8456,0.8454,0.8455
EURGBP,20101220,210500,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,210600,0.8456,0.8456,0.8454,0.8454
EURGBP,20101220,210700,0.8453,0.8453,0.8452,0.8452
EURGBP,20101220,210800,0.8453,0.8453,0.8453,0.8453
EURGBP,20101220,210900,0.8453,0.8454,0.8453,0.8453
EURGBP,20101220,211000,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,211100,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,211200,0.8453,0.8454,0.8453,0.8454
EURGBP,20101220,211300,0.8454,0.8454,0.8454,0.8454
EURGBP,20101220,211400,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,211500,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,211600,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,211700,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,211800,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,211900,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,212000,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,212100,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,212200,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,212300,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,212400,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,212500,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,212600,0.8456,0.8457,0.8456,0.8456
EURGBP,20101220,212700,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,212800,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,212900,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,213000,0.8456,0.8456,0.8455,0.8456
EURGBP,20101220,213100,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,213200,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,213300,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,213400,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,213500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,213600,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,213700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,213800,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,213900,0.8459,0.8459,0.8458,0.8458
EURGBP,20101220,214000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,214100,0.8457,0.8458,0.8457,0.8458
EURGBP,20101220,214200,0.8458,0.8458,0.8457,0.8458
EURGBP,20101220,214300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,214400,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,214500,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,214600,0.8455,0.8456,0.8455,0.8455
EURGBP,20101220,214700,0.8455,0.8455,0.8454,0.8455
EURGBP,20101220,214800,0.8455,0.8455,0.8455,0.8455
EURGBP,20101220,214900,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,215000,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,215100,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,215200,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,215300,0.8456,0.8458,0.8456,0.8458
EURGBP,20101220,215400,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,215500,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,215600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101220,215700,0.8461,0.8462,0.8460,0.8460
EURGBP,20101220,215800,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,215900,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,220000,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,220100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,220200,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,220300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,220400,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,220500,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,220600,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,220700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,220800,0.8455,0.8456,0.8455,0.8456
EURGBP,20101220,220900,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,221000,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,221100,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,221200,0.8457,0.8457,0.8455,0.8455
EURGBP,20101220,221300,0.8456,0.8456,0.8455,0.8455
EURGBP,20101220,221400,0.8454,0.8456,0.8454,0.8456
EURGBP,20101220,221500,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,221600,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,221700,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,221800,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,221900,0.8458,0.8458,0.8456,0.8456
EURGBP,20101220,222000,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,222100,0.8456,0.8459,0.8456,0.8459
EURGBP,20101220,222200,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,222300,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,222400,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,222500,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,222600,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,222700,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,222800,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,222900,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,223000,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,223100,0.8458,0.8458,0.8457,0.8457
EURGBP,20101220,223200,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,223300,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,223400,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,223500,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,223600,0.8457,0.8457,0.8457,0.8457
EURGBP,20101220,223700,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,223800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101220,223900,0.8457,0.8457,0.8456,0.8456
EURGBP,20101220,224000,0.8457,0.8457,0.8456,0.8457
EURGBP,20101220,224100,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,224200,0.8456,0.8456,0.8456,0.8456
EURGBP,20101220,224300,0.8457,0.8458,0.8457,0.8457
EURGBP,20101220,224400,0.8458,0.8460,0.8458,0.8459
EURGBP,20101220,224500,0.8458,0.8458,0.8458,0.8458
EURGBP,20101220,224600,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,224700,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,224800,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,224900,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,225000,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,225100,0.8462,0.8462,0.8462,0.8462
EURGBP,20101220,225200,0.8463,0.8463,0.8462,0.8462
EURGBP,20101220,225300,0.8463,0.8463,0.8463,0.8463
EURGBP,20101220,225400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101220,225500,0.8462,0.8462,0.8461,0.8461
EURGBP,20101220,225600,0.8462,0.8462,0.8461,0.8462
EURGBP,20101220,225700,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,225800,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,225900,0.8462,0.8463,0.8462,0.8462
EURGBP,20101220,230000,0.8461,0.8463,0.8460,0.8463
EURGBP,20101220,230100,0.8462,0.8462,0.8460,0.8461
EURGBP,20101220,230200,0.8460,0.8461,0.8460,0.8460
EURGBP,20101220,230300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,230400,0.8462,0.8463,0.8462,0.8462
EURGBP,20101220,230500,0.8463,0.8463,0.8461,0.8461
EURGBP,20101220,230600,0.8460,0.8461,0.8459,0.8461
EURGBP,20101220,230700,0.8460,0.8462,0.8460,0.8461
EURGBP,20101220,230800,0.8462,0.8462,0.8461,0.8461
EURGBP,20101220,230900,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,231000,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,231100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,231200,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,231300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,231400,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,231500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,231600,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,231700,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,231800,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,231900,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,232000,0.8462,0.8462,0.8461,0.8461
EURGBP,20101220,232100,0.8462,0.8463,0.8460,0.8460
EURGBP,20101220,232200,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,232300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,232400,0.8461,0.8462,0.8461,0.8462
EURGBP,20101220,232500,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,232600,0.8461,0.8461,0.8461,0.8461
EURGBP,20101220,232700,0.8461,0.8461,0.8460,0.8461
EURGBP,20101220,232800,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,232900,0.8460,0.8461,0.8460,0.8461
EURGBP,20101220,233000,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,233100,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,233200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,233300,0.8461,0.8461,0.8459,0.8459
EURGBP,20101220,233400,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,233500,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,233600,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,233700,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,233800,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,233900,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,234000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101220,234100,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,234200,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,234300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,234400,0.8460,0.8461,0.8459,0.8459
EURGBP,20101220,234500,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,234600,0.8459,0.8461,0.8459,0.8459
EURGBP,20101220,234700,0.8460,0.8460,0.8459,0.8459
EURGBP,20101220,234800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,234900,0.8460,0.8460,0.8459,0.8460
EURGBP,20101220,235000,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,235100,0.8461,0.8461,0.8460,0.8460
EURGBP,20101220,235200,0.8461,0.8461,0.8459,0.8459
EURGBP,20101220,235300,0.8458,0.8460,0.8458,0.8460
EURGBP,20101220,235400,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,235500,0.8459,0.8460,0.8459,0.8460
EURGBP,20101220,235600,0.8460,0.8460,0.8460,0.8460
EURGBP,20101220,235700,0.8459,0.8459,0.8457,0.8458
EURGBP,20101220,235800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101220,235900,0.8458,0.8460,0.8458,0.8460
EURGBP,20101221,000000,0.8459,0.8460,0.8459,0.8460
EURCHF,20101220,000100,1.2772,1.2772,1.2771,1.2771
EURCHF,20101220,000200,1.2770,1.2771,1.2770,1.2771
EURCHF,20101220,000300,1.2772,1.2773,1.2771,1.2771
EURCHF,20101220,000400,1.2772,1.2772,1.2771,1.2772
EURCHF,20101220,000500,1.2771,1.2772,1.2771,1.2771
EURCHF,20101220,000600,1.2771,1.2771,1.2771,1.2771
EURCHF,20101220,000700,1.2770,1.2770,1.2769,1.2770
EURCHF,20101220,000800,1.2771,1.2772,1.2770,1.2772
EURCHF,20101220,000900,1.2772,1.2772,1.2771,1.2771
EURCHF,20101220,001000,1.2771,1.2771,1.2771,1.2771
EURCHF,20101220,001100,1.2772,1.2776,1.2772,1.2775
EURCHF,20101220,001200,1.2774,1.2774,1.2774,1.2774
EURCHF,20101220,001300,1.2773,1.2773,1.2772,1.2772
EURCHF,20101220,001400,1.2771,1.2772,1.2771,1.2772
EURCHF,20101220,001500,1.2773,1.2773,1.2771,1.2771
EURCHF,20101220,001600,1.2772,1.2772,1.2772,1.2772
EURCHF,20101220,001700,1.2772,1.2772,1.2772,1.2772
EURCHF,20101220,001800,1.2771,1.2772,1.2771,1.2772
EURCHF,20101220,001900,1.2771,1.2774,1.2771,1.2774
EURCHF,20101220,002000,1.2773,1.2774,1.2773,1.2773
EURCHF,20101220,002100,1.2774,1.2774,1.2773,1.2773
EURCHF,20101220,002200,1.2774,1.2774,1.2773,1.2773
EURCHF,20101220,002300,1.2772,1.2773,1.2772,1.2772
EURCHF,20101220,002400,1.2773,1.2773,1.2772,1.2772
EURCHF,20101220,002500,1.2773,1.2773,1.2771,1.2771
EURCHF,20101220,002600,1.2770,1.2771,1.2769,1.2769
EURCHF,20101220,002700,1.2768,1.2769,1.2767,1.2769
EURCHF,20101220,002800,1.2768,1.2768,1.2766,1.2767
EURCHF,20101220,002900,1.2766,1.2770,1.2766,1.2769
EURCHF,20101220,003000,1.2768,1.2769,1.2768,1.2769
EURCHF,20101220,003100,1.2768,1.2770,1.2768,1.2770
EURCHF,20101220,003200,1.2771,1.2771,1.2770,1.2770
EURCHF,20101220,003300,1.2771,1.2771,1.2771,1.2771
EURCHF,20101220,003400,1.2770,1.2770,1.2769,1.2769
EURCHF,20101220,003500,1.2770,1.2770,1.2769,1.2769
EURCHF,20101220,003600,1.2770,1.2770,1.2769,1.2769
EURCHF,20101220,003700,1.2768,1.2768,1.2767,1.2768
EURCHF,20101220,003800,1.2769,1.2770,1.2769,1.2769
EURCHF,20101220,003900,1.2770,1.2771,1.2770,1.2771
EURCHF,20101220,004000,1.2770,1.2771,1.2770,1.2770
EURCHF,20101220,004100,1.2769,1.2770,1.2768,1.2769
EURCHF,20101220,004200,1.2768,1.2769,1.2768,1.2769
EURCHF,20101220,004300,1.2768,1.2768,1.2768,1.2768
EURCHF,20101220,004400,1.2767,1.2768,1.2766,1.2768
EURCHF,20101220,004500,1.2767,1.2767,1.2766,1.2767
EURCHF,20101220,004600,1.2766,1.2768,1.2766,1.2768
EURCHF,20101220,004700,1.2767,1.2770,1.2767,1.2770
EURCHF,20101220,004800,1.2769,1.2770,1.2768,1.2770
EURCHF,20101220,004900,1.2771,1.2771,1.2770,1.2771
EURCHF,20101220,005000,1.2770,1.2771,1.2770,1.2770
EURCHF,20101220,005100,1.2771,1.2771,1.2769,1.2769
EURCHF,20101220,005200,1.2770,1.2771,1.2769,1.2770
EURCHF,20101220,005300,1.2769,1.2771,1.2769,1.2770
EURCHF,20101220,005400,1.2769,1.2771,1.2769,1.2770
EURCHF,20101220,005500,1.2769,1.2769,1.2769,1.2769
EURCHF,20101220,005600,1.2770,1.2770,1.2769,1.2769
EURCHF,20101220,005700,1.2768,1.2768,1.2766,1.2767
EURCHF,20101220,005800,1.2766,1.2767,1.2766,1.2766
EURCHF,20101220,005900,1.2765,1.2765,1.2764,1.2764
EURCHF,20101220,010000,1.2765,1.2765,1.2764,1.2765
EURCHF,20101220,010100,1.2766,1.2768,1.2766,1.2767
EURCHF,20101220,010200,1.2766,1.2768,1.2766,1.2767
EURCHF,20101220,010300,1.2768,1.2772,1.2768,1.2772
EURCHF,20101220,010400,1.2773,1.2773,1.2771,1.2771
EURCHF,20101220,010500,1.2772,1.2772,1.2768,1.2769
EURCHF,20101220,010600,1.2771,1.2771,1.2770,1.2770
EURCHF,20101220,010700,1.2771,1.2771,1.2770,1.2770
EURCHF,20101220,010800,1.2771,1.2773,1.2770,1.2773
EURCHF,20101220,010900,1.2774,1.2775,1.2773,1.2774
EURCHF,20101220,011000,1.2773,1.2773,1.2771,1.2771
EURCHF,20101220,011100,1.2771,1.2771,1.2771,1.2771
EURCHF,20101220,011200,1.2772,1.2775,1.2770,1.2772
EURCHF,20101220,011300,1.2774,1.2775,1.2772,1.2773
EURCHF,20101220,011400,1.2772,1.2772,1.2770,1.2770
EURCHF,20101220,011500,1.2771,1.2771,1.2770,1.2770
EURCHF,20101220,011600,1.2769,1.2770,1.2769,1.2770
EURCHF,20101220,011700,1.2771,1.2771,1.2770,1.2770
EURCHF,20101220,011800,1.2769,1.2770,1.2769,1.2770
EURCHF,20101220,011900,1.2769,1.2769,1.2768,1.2769
EURCHF,20101220,012000,1.2770,1.2770,1.2769,1.2769
EURCHF,20101220,012100,1.2768,1.2769,1.2767,1.2769
EURCHF,20101220,012200,1.2771,1.2772,1.2771,1.2771
EURCHF,20101220,012300,1.2770,1.2772,1.2770,1.2772
EURCHF,20101220,012400,1.2773,1.2773,1.2772,1.2772
EURCHF,20101220,012500,1.2773,1.2774,1.2773,1.2773
EURCHF,20101220,012600,1.2771,1.2773,1.2770,1.2771
EURCHF,20101220,012700,1.2772,1.2772,1.2772,1.2772
EURCHF,20101220,012800,1.2771,1.2771,1.2770,1.2771
EURCHF,20101220,012900,1.2772,1.2772,1.2771,1.2771
EURCHF,20101220,013000,1.2771,1.2771,1.2771,1.2771
EURCHF,20101220,013100,1.2772,1.2772,1.2769,1.2769
EURCHF,20101220,013200,1.2770,1.2770,1.2768,1.2768
EURCHF,20101220,013300,1.2767,1.2768,1.2767,1.2767
EURCHF,20101220,013400,1.2764,1.2764,1.2761,1.2762
EURCHF,20101220,013500,1.2761,1.2761,1.2760,1.2761
EURCHF,20101220,013600,1.2762,1.2762,1.2761,1.2762
EURCHF,20101220,013700,1.2761,1.2762,1.2760,1.2760
EURCHF,20101220,013800,1.2761,1.2761,1.2758,1.2758
EURCHF,20101220,013900,1.2759,1.2759,1.2759,1.2759
EURCHF,20101220,014000,1.2759,1.2760,1.2758,1.2758
EURCHF,20101220,014100,1.2754,1.2760,1.2753,1.2760
EURCHF,20101220,014200,1.2761,1.2771,1.2761,1.2770
EURCHF,20101220,014300,1.2768,1.2768,1.2765,1.2765
EURCHF,20101220,014400,1.2766,1.2766,1.2762,1.2763
EURCHF,20101220,014500,1.2762,1.2763,1.2757,1.2758
EURCHF,20101220,014600,1.2757,1.2761,1.2757,1.2760
EURCHF,20101220,014700,1.2761,1.2761,1.2757,1.2757
EURCHF,20101220,014800,1.2756,1.2756,1.2754,1.2754
EURCHF,20101220,014900,1.2753,1.2753,1.2746,1.2747
EURCHF,20101220,015000,1.2746,1.2746,1.2746,1.2746
EURCHF,20101220,015100,1.2746,1.2746,1.2745,1.2745
EURCHF,20101220,015200,1.2746,1.2747,1.2742,1.2742
EURCHF,20101220,015300,1.2743,1.2743,1.2743,1.2743
EURCHF,20101220,015400,1.2743,1.2743,1.2741,1.2741
EURCHF,20101220,015500,1.2743,1.2744,1.2741,1.2741
EURCHF,20101220,015600,1.2740,1.2743,1.2740,1.2743
EURCHF,20101220,015700,1.2744,1.2744,1.2744,1.2744
EURCHF,20101220,015800,1.2743,1.2745,1.2743,1.2744
EURCHF,20101220,015900,1.2745,1.2745,1.2743,1.2744
EURCHF,20101220,020000,1.2745,1.2746,1.2745,1.2746
EURCHF,20101220,020100,1.2747,1.2747,1.2745,1.2746
EURCHF,20101220,020200,1.2745,1.2745,1.2743,1.2743
EURCHF,20101220,020300,1.2742,1.2743,1.2742,1.2743
EURCHF,20101220,020400,1.2742,1.2743,1.2741,1.2743
EURCHF,20101220,020500,1.2742,1.2745,1.2741,1.2745
EURCHF,20101220,020600,1.2744,1.2745,1.2742,1.2742
EURCHF,20101220,020700,1.2743,1.2743,1.2741,1.2741
EURCHF,20101220,020800,1.2742,1.2742,1.2739,1.2739
EURCHF,20101220,020900,1.2740,1.2742,1.2740,1.2741
EURCHF,20101220,021000,1.2742,1.2743,1.2741,1.2742
EURCHF,20101220,021100,1.2741,1.2741,1.2741,1.2741
EURCHF,20101220,021200,1.2740,1.2740,1.2738,1.2738
EURCHF,20101220,021300,1.2736,1.2736,1.2735,1.2735
EURCHF,20101220,021400,1.2736,1.2737,1.2736,1.2736
EURCHF,20101220,021500,1.2736,1.2738,1.2736,1.2738
EURCHF,20101220,021600,1.2739,1.2739,1.2739,1.2739
EURCHF,20101220,021700,1.2740,1.2740,1.2739,1.2739
EURCHF,20101220,021800,1.2740,1.2740,1.2734,1.2736
EURCHF,20101220,021900,1.2735,1.2739,1.2735,1.2739
EURCHF,20101220,022000,1.2740,1.2740,1.2740,1.2740
EURCHF,20101220,022100,1.2741,1.2741,1.2738,1.2739
EURCHF,20101220,022200,1.2740,1.2742,1.2740,1.2741
EURCHF,20101220,022300,1.2742,1.2743,1.2740,1.2741
EURCHF,20101220,022400,1.2740,1.2742,1.2739,1.2742
EURCHF,20101220,022500,1.2743,1.2743,1.2742,1.2742
EURCHF,20101220,022600,1.2743,1.2746,1.2743,1.2746
EURCHF,20101220,022700,1.2745,1.2745,1.2744,1.2745
EURCHF,20101220,022800,1.2744,1.2745,1.2744,1.2744
EURCHF,20101220,022900,1.2743,1.2750,1.2743,1.2750
EURCHF,20101220,023000,1.2751,1.2751,1.2749,1.2749
EURCHF,20101220,023100,1.2750,1.2751,1.2749,1.2749
EURCHF,20101220,023200,1.2750,1.2750,1.2749,1.2749
EURCHF,20101220,023300,1.2750,1.2751,1.2749,1.2749
EURCHF,20101220,023400,1.2748,1.2748,1.2747,1.2747
EURCHF,20101220,023500,1.2747,1.2748,1.2747,1.2748
EURCHF,20101220,023600,1.2747,1.2748,1.2747,1.2747
EURCHF,20101220,023700,1.2747,1.2747,1.2746,1.2746
EURCHF,20101220,023800,1.2745,1.2745,1.2743,1.2743
EURCHF,20101220,023900,1.2742,1.2742,1.2740,1.2740
EURCHF,20101220,024000,1.2739,1.2741,1.2739,1.2741
EURCHF,20101220,024100,1.2743,1.2746,1.2743,1.2746
EURCHF,20101220,024200,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,024300,1.2747,1.2749,1.2747,1.2749
EURCHF,20101220,024400,1.2748,1.2748,1.2745,1.2746
EURCHF,20101220,024500,1.2745,1.2746,1.2744,1.2745
EURCHF,20101220,024600,1.2744,1.2746,1.2744,1.2746
EURCHF,20101220,024700,1.2747,1.2749,1.2747,1.2747
EURCHF,20101220,024800,1.2746,1.2747,1.2745,1.2745
EURCHF,20101220,024900,1.2746,1.2747,1.2745,1.2746
EURCHF,20101220,025000,1.2745,1.2746,1.2745,1.2746
EURCHF,20101220,025100,1.2745,1.2745,1.2743,1.2743
EURCHF,20101220,025200,1.2744,1.2744,1.2743,1.2743
EURCHF,20101220,025300,1.2742,1.2743,1.2742,1.2742
EURCHF,20101220,025400,1.2743,1.2743,1.2741,1.2741
EURCHF,20101220,025500,1.2740,1.2740,1.2737,1.2737
EURCHF,20101220,025600,1.2736,1.2741,1.2736,1.2740
EURCHF,20101220,025700,1.2736,1.2740,1.2735,1.2738
EURCHF,20101220,025800,1.2735,1.2738,1.2735,1.2738
EURCHF,20101220,025900,1.2738,1.2738,1.2737,1.2737
EURCHF,20101220,030000,1.2736,1.2736,1.2735,1.2736
EURCHF,20101220,030100,1.2738,1.2740,1.2738,1.2739
EURCHF,20101220,030200,1.2738,1.2743,1.2738,1.2743
EURCHF,20101220,030300,1.2742,1.2744,1.2742,1.2743
EURCHF,20101220,030400,1.2745,1.2745,1.2742,1.2743
EURCHF,20101220,030500,1.2742,1.2743,1.2742,1.2743
EURCHF,20101220,030600,1.2742,1.2744,1.2742,1.2744
EURCHF,20101220,030700,1.2744,1.2744,1.2744,1.2744
EURCHF,20101220,030800,1.2745,1.2745,1.2744,1.2745
EURCHF,20101220,030900,1.2744,1.2747,1.2742,1.2747
EURCHF,20101220,031000,1.2746,1.2746,1.2742,1.2742
EURCHF,20101220,031100,1.2743,1.2745,1.2743,1.2743
EURCHF,20101220,031200,1.2744,1.2745,1.2744,1.2745
EURCHF,20101220,031300,1.2746,1.2746,1.2744,1.2744
EURCHF,20101220,031400,1.2745,1.2745,1.2745,1.2745
EURCHF,20101220,031500,1.2745,1.2746,1.2744,1.2744
EURCHF,20101220,031600,1.2743,1.2743,1.2741,1.2741
EURCHF,20101220,031700,1.2742,1.2742,1.2742,1.2742
EURCHF,20101220,031800,1.2741,1.2742,1.2741,1.2741
EURCHF,20101220,031900,1.2742,1.2742,1.2740,1.2741
EURCHF,20101220,032000,1.2742,1.2743,1.2740,1.2740
EURCHF,20101220,032100,1.2739,1.2742,1.2739,1.2742
EURCHF,20101220,032200,1.2741,1.2743,1.2739,1.2743
EURCHF,20101220,032300,1.2745,1.2745,1.2741,1.2741
EURCHF,20101220,032400,1.2740,1.2740,1.2737,1.2740
EURCHF,20101220,032500,1.2741,1.2745,1.2741,1.2743
EURCHF,20101220,032600,1.2742,1.2743,1.2740,1.2740
EURCHF,20101220,032700,1.2739,1.2740,1.2738,1.2738
EURCHF,20101220,032800,1.2739,1.2740,1.2737,1.2737
EURCHF,20101220,032900,1.2738,1.2741,1.2738,1.2741
EURCHF,20101220,033000,1.2740,1.2740,1.2740,1.2740
EURCHF,20101220,033100,1.2741,1.2741,1.2740,1.2741
EURCHF,20101220,033200,1.2741,1.2743,1.2741,1.2743
EURCHF,20101220,033300,1.2744,1.2746,1.2744,1.2746
EURCHF,20101220,033400,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,033500,1.2747,1.2747,1.2746,1.2746
EURCHF,20101220,033600,1.2747,1.2747,1.2742,1.2743
EURCHF,20101220,033700,1.2742,1.2742,1.2742,1.2742
EURCHF,20101220,033800,1.2742,1.2742,1.2736,1.2736
EURCHF,20101220,033900,1.2737,1.2741,1.2737,1.2740
EURCHF,20101220,034000,1.2739,1.2741,1.2738,1.2739
EURCHF,20101220,034100,1.2740,1.2741,1.2740,1.2741
EURCHF,20101220,034200,1.2744,1.2746,1.2741,1.2744
EURCHF,20101220,034300,1.2745,1.2745,1.2742,1.2744
EURCHF,20101220,034400,1.2745,1.2745,1.2743,1.2743
EURCHF,20101220,034500,1.2744,1.2745,1.2744,1.2744
EURCHF,20101220,034600,1.2745,1.2746,1.2745,1.2746
EURCHF,20101220,034700,1.2745,1.2745,1.2742,1.2742
EURCHF,20101220,034800,1.2743,1.2744,1.2742,1.2742
EURCHF,20101220,034900,1.2741,1.2741,1.2737,1.2741
EURCHF,20101220,035000,1.2739,1.2741,1.2739,1.2741
EURCHF,20101220,035100,1.2742,1.2742,1.2740,1.2741
EURCHF,20101220,035200,1.2742,1.2746,1.2742,1.2746
EURCHF,20101220,035300,1.2745,1.2747,1.2745,1.2747
EURCHF,20101220,035400,1.2746,1.2749,1.2746,1.2749
EURCHF,20101220,035500,1.2750,1.2752,1.2750,1.2752
EURCHF,20101220,035600,1.2750,1.2750,1.2748,1.2749
EURCHF,20101220,035700,1.2750,1.2753,1.2750,1.2753
EURCHF,20101220,035800,1.2752,1.2752,1.2747,1.2747
EURCHF,20101220,035900,1.2748,1.2748,1.2746,1.2746
EURCHF,20101220,040000,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,040100,1.2747,1.2748,1.2746,1.2748
EURCHF,20101220,040200,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,040300,1.2746,1.2747,1.2745,1.2747
EURCHF,20101220,040400,1.2746,1.2746,1.2746,1.2746
EURCHF,20101220,040500,1.2746,1.2747,1.2746,1.2747
EURCHF,20101220,040600,1.2748,1.2748,1.2747,1.2747
EURCHF,20101220,040700,1.2748,1.2749,1.2743,1.2743
EURCHF,20101220,040800,1.2744,1.2745,1.2744,1.2745
EURCHF,20101220,040900,1.2744,1.2745,1.2744,1.2744
EURCHF,20101220,041000,1.2745,1.2746,1.2745,1.2745
EURCHF,20101220,041100,1.2746,1.2747,1.2746,1.2747
EURCHF,20101220,041200,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,041300,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,041400,1.2746,1.2747,1.2745,1.2746
EURCHF,20101220,041500,1.2745,1.2745,1.2743,1.2745
EURCHF,20101220,041600,1.2746,1.2746,1.2745,1.2745
EURCHF,20101220,041700,1.2745,1.2745,1.2745,1.2745
EURCHF,20101220,041800,1.2746,1.2746,1.2744,1.2745
EURCHF,20101220,041900,1.2744,1.2744,1.2741,1.2741
EURCHF,20101220,042000,1.2740,1.2742,1.2740,1.2742
EURCHF,20101220,042100,1.2743,1.2743,1.2741,1.2741
EURCHF,20101220,042200,1.2742,1.2743,1.2742,1.2742
EURCHF,20101220,042300,1.2741,1.2741,1.2740,1.2740
EURCHF,20101220,042400,1.2740,1.2740,1.2740,1.2740
EURCHF,20101220,042500,1.2739,1.2739,1.2738,1.2739
EURCHF,20101220,042600,1.2738,1.2739,1.2738,1.2738
EURCHF,20101220,042700,1.2739,1.2739,1.2738,1.2738
EURCHF,20101220,042800,1.2737,1.2737,1.2736,1.2736
EURCHF,20101220,042900,1.2735,1.2737,1.2735,1.2735
EURCHF,20101220,043000,1.2734,1.2736,1.2734,1.2736
EURCHF,20101220,043100,1.2735,1.2735,1.2734,1.2734
EURCHF,20101220,043200,1.2733,1.2734,1.2733,1.2733
EURCHF,20101220,043300,1.2732,1.2732,1.2727,1.2728
EURCHF,20101220,043400,1.2727,1.2729,1.2727,1.2729
EURCHF,20101220,043500,1.2728,1.2730,1.2728,1.2730
EURCHF,20101220,043600,1.2731,1.2732,1.2731,1.2731
EURCHF,20101220,043700,1.2730,1.2731,1.2730,1.2731
EURCHF,20101220,043800,1.2732,1.2732,1.2729,1.2729
EURCHF,20101220,043900,1.2730,1.2730,1.2729,1.2730
EURCHF,20101220,044000,1.2731,1.2731,1.2729,1.2729
EURCHF,20101220,044100,1.2730,1.2730,1.2728,1.2728
EURCHF,20101220,044200,1.2727,1.2728,1.2727,1.2727
EURCHF,20101220,044300,1.2727,1.2727,1.2726,1.2727
EURCHF,20101220,044400,1.2726,1.2726,1.2726,1.2726
EURCHF,20101220,044500,1.2726,1.2726,1.2725,1.2726
EURCHF,20101220,044600,1.2725,1.2726,1.2724,1.2725
EURCHF,20101220,044700,1.2724,1.2725,1.2724,1.2724
EURCHF,20101220,044800,1.2725,1.2725,1.2724,1.2724
EURCHF,20101220,044900,1.2724,1.2725,1.2724,1.2725
EURCHF,20101220,045000,1.2726,1.2726,1.2725,1.2725
EURCHF,20101220,045100,1.2726,1.2726,1.2725,1.2726
EURCHF,20101220,045200,1.2727,1.2727,1.2727,1.2727
EURCHF,20101220,045300,1.2726,1.2727,1.2726,1.2727
EURCHF,20101220,045400,1.2726,1.2726,1.2725,1.2725
EURCHF,20101220,045500,1.2726,1.2727,1.2726,1.2726
EURCHF,20101220,045600,1.2725,1.2725,1.2722,1.2722
EURCHF,20101220,045700,1.2723,1.2723,1.2722,1.2722
EURCHF,20101220,045800,1.2721,1.2722,1.2721,1.2721
EURCHF,20101220,045900,1.2722,1.2722,1.2721,1.2721
EURCHF,20101220,050000,1.2722,1.2722,1.2721,1.2722
EURCHF,20101220,050100,1.2724,1.2724,1.2724,1.2724
EURCHF,20101220,050200,1.2724,1.2725,1.2724,1.2724
EURCHF,20101220,050300,1.2724,1.2724,1.2724,1.2724
EURCHF,20101220,050400,1.2723,1.2723,1.2721,1.2721
EURCHF,20101220,050500,1.2722,1.2723,1.2722,1.2722
EURCHF,20101220,050600,1.2721,1.2723,1.2721,1.2723
EURCHF,20101220,050700,1.2724,1.2725,1.2724,1.2725
EURCHF,20101220,050800,1.2726,1.2728,1.2726,1.2728
EURCHF,20101220,050900,1.2727,1.2730,1.2727,1.2730
EURCHF,20101220,051000,1.2729,1.2729,1.2729,1.2729
EURCHF,20101220,051100,1.2729,1.2729,1.2728,1.2729
EURCHF,20101220,051200,1.2730,1.2730,1.2729,1.2729
EURCHF,20101220,051300,1.2730,1.2731,1.2730,1.2731
EURCHF,20101220,051400,1.2731,1.2731,1.2731,1.2731
EURCHF,20101220,051500,1.2732,1.2732,1.2732,1.2732
EURCHF,20101220,051600,1.2732,1.2734,1.2732,1.2733
EURCHF,20101220,051700,1.2732,1.2732,1.2732,1.2732
EURCHF,20101220,051800,1.2731,1.2733,1.2731,1.2732
EURCHF,20101220,051900,1.2733,1.2733,1.2732,1.2732
EURCHF,20101220,052000,1.2733,1.2733,1.2732,1.2732
EURCHF,20101220,052100,1.2733,1.2733,1.2732,1.2733
EURCHF,20101220,052200,1.2732,1.2733,1.2732,1.2733
EURCHF,20101220,052300,1.2734,1.2734,1.2734,1.2734
EURCHF,20101220,052400,1.2735,1.2736,1.2735,1.2735
EURCHF,20101220,052500,1.2737,1.2739,1.2737,1.2738
EURCHF,20101220,052600,1.2739,1.2739,1.2737,1.2737
EURCHF,20101220,052700,1.2737,1.2738,1.2737,1.2738
EURCHF,20101220,052800,1.2738,1.2738,1.2738,1.2738
EURCHF,20101220,052900,1.2739,1.2739,1.2738,1.2738
EURCHF,20101220,053000,1.2739,1.2741,1.2739,1.2740
EURCHF,20101220,053100,1.2739,1.2740,1.2739,1.2740
EURCHF,20101220,053200,1.2741,1.2743,1.2741,1.2743
EURCHF,20101220,053300,1.2744,1.2746,1.2744,1.2745
EURCHF,20101220,053400,1.2744,1.2745,1.2744,1.2744
EURCHF,20101220,053500,1.2745,1.2746,1.2745,1.2745
EURCHF,20101220,053600,1.2746,1.2747,1.2746,1.2747
EURCHF,20101220,053700,1.2749,1.2749,1.2748,1.2748
EURCHF,20101220,053800,1.2747,1.2747,1.2746,1.2746
EURCHF,20101220,053900,1.2747,1.2747,1.2746,1.2746
EURCHF,20101220,054000,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,054100,1.2748,1.2750,1.2748,1.2750
EURCHF,20101220,054200,1.2751,1.2751,1.2749,1.2750
EURCHF,20101220,054300,1.2750,1.2750,1.2750,1.2750
EURCHF,20101220,054400,1.2749,1.2749,1.2748,1.2749
EURCHF,20101220,054500,1.2750,1.2751,1.2749,1.2750
EURCHF,20101220,054600,1.2749,1.2749,1.2749,1.2749
EURCHF,20101220,054700,1.2749,1.2750,1.2749,1.2749
EURCHF,20101220,054800,1.2748,1.2749,1.2748,1.2748
EURCHF,20101220,054900,1.2749,1.2749,1.2749,1.2749
EURCHF,20101220,055000,1.2749,1.2749,1.2748,1.2748
EURCHF,20101220,055100,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,055200,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,055300,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,055400,1.2747,1.2748,1.2746,1.2746
EURCHF,20101220,055500,1.2747,1.2748,1.2746,1.2748
EURCHF,20101220,055600,1.2749,1.2750,1.2749,1.2750
EURCHF,20101220,055700,1.2750,1.2750,1.2749,1.2749
EURCHF,20101220,055800,1.2750,1.2751,1.2750,1.2751
EURCHF,20101220,055900,1.2752,1.2753,1.2752,1.2753
EURCHF,20101220,060000,1.2752,1.2752,1.2749,1.2749
EURCHF,20101220,060100,1.2750,1.2750,1.2748,1.2749
EURCHF,20101220,060200,1.2748,1.2748,1.2746,1.2746
EURCHF,20101220,060300,1.2745,1.2746,1.2745,1.2745
EURCHF,20101220,060400,1.2746,1.2746,1.2745,1.2746
EURCHF,20101220,060500,1.2745,1.2746,1.2745,1.2746
EURCHF,20101220,060600,1.2745,1.2745,1.2744,1.2744
EURCHF,20101220,060700,1.2745,1.2747,1.2745,1.2746
EURCHF,20101220,060800,1.2745,1.2745,1.2743,1.2743
EURCHF,20101220,060900,1.2744,1.2746,1.2743,1.2744
EURCHF,20101220,061000,1.2743,1.2743,1.2742,1.2743
EURCHF,20101220,061100,1.2742,1.2743,1.2742,1.2743
EURCHF,20101220,061200,1.2742,1.2743,1.2742,1.2742
EURCHF,20101220,061300,1.2741,1.2742,1.2741,1.2741
EURCHF,20101220,061400,1.2740,1.2741,1.2739,1.2739
EURCHF,20101220,061500,1.2740,1.2740,1.2739,1.2740
EURCHF,20101220,061600,1.2739,1.2739,1.2739,1.2739
EURCHF,20101220,061700,1.2740,1.2740,1.2740,1.2740
EURCHF,20101220,061800,1.2741,1.2742,1.2741,1.2742
EURCHF,20101220,061900,1.2743,1.2743,1.2743,1.2743
EURCHF,20101220,062000,1.2743,1.2744,1.2743,1.2744
EURCHF,20101220,062100,1.2743,1.2746,1.2743,1.2744
EURCHF,20101220,062200,1.2745,1.2746,1.2745,1.2746
EURCHF,20101220,062300,1.2747,1.2747,1.2745,1.2747
EURCHF,20101220,062400,1.2746,1.2746,1.2745,1.2746
EURCHF,20101220,062500,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,062600,1.2747,1.2747,1.2746,1.2746
EURCHF,20101220,062700,1.2745,1.2745,1.2744,1.2744
EURCHF,20101220,062800,1.2743,1.2745,1.2743,1.2745
EURCHF,20101220,062900,1.2746,1.2746,1.2746,1.2746
EURCHF,20101220,063000,1.2745,1.2745,1.2743,1.2743
EURCHF,20101220,063100,1.2742,1.2742,1.2739,1.2741
EURCHF,20101220,063200,1.2742,1.2743,1.2742,1.2743
EURCHF,20101220,063300,1.2742,1.2742,1.2741,1.2742
EURCHF,20101220,063400,1.2741,1.2741,1.2740,1.2740
EURCHF,20101220,063500,1.2741,1.2741,1.2741,1.2741
EURCHF,20101220,063600,1.2740,1.2742,1.2740,1.2742
EURCHF,20101220,063700,1.2743,1.2743,1.2742,1.2742
EURCHF,20101220,063800,1.2741,1.2741,1.2740,1.2741
EURCHF,20101220,063900,1.2742,1.2743,1.2741,1.2743
EURCHF,20101220,064000,1.2742,1.2742,1.2741,1.2741
EURCHF,20101220,064100,1.2742,1.2742,1.2741,1.2741
EURCHF,20101220,064200,1.2742,1.2743,1.2742,1.2743
EURCHF,20101220,064300,1.2742,1.2742,1.2740,1.2740
EURCHF,20101220,064400,1.2739,1.2739,1.2738,1.2739
EURCHF,20101220,064500,1.2740,1.2741,1.2740,1.2741
EURCHF,20101220,064600,1.2742,1.2743,1.2742,1.2743
EURCHF,20101220,064700,1.2744,1.2744,1.2743,1.2743
EURCHF,20101220,064800,1.2744,1.2745,1.2743,1.2745
EURCHF,20101220,064900,1.2745,1.2745,1.2745,1.2745
EURCHF,20101220,065000,1.2746,1.2747,1.2746,1.2746
EURCHF,20101220,065100,1.2747,1.2748,1.2746,1.2748
EURCHF,20101220,065200,1.2747,1.2748,1.2747,1.2747
EURCHF,20101220,065300,1.2747,1.2747,1.2747,1.2747
EURCHF,20101220,065400,1.2748,1.2748,1.2748,1.2748
EURCHF,20101220,065500,1.2748,1.2749,1.2748,1.2749
EURCHF,20101220,065600,1.2750,1.2750,1.2750,1.2750
EURCHF,20101220,065700,1.2750,1.2752,1.2750,1.2752
EURCHF,20101220,065800,1.2751,1.2751,1.2750,1.2750
EURCHF,20101220,065900,1.2751,1.2752,1.2751,1.2752
EURCHF,20101220,070000,1.2752,1.2752,1.2752,1.2752
EURCHF,20101220,070100,1.2752,1.2752,1.2751,1.2751
EURCHF,20101220,070200,1.2752,1.2753,1.2752,1.2753
EURCHF,20101220,070300,1.2752,1.2753,1.2752,1.2752
EURCHF,20101220,070400,1.2752,1.2752,1.2752,1.2752
EURCHF,20101220,070500,1.2753,1.2753,1.2752,1.2752
EURCHF,20101220,070600,1.2753,1.2753,1.2752,1.2752
EURCHF,20101220,070700,1.2753,1.2755,1.2753,1.2755
EURCHF,20101220,070800,1.2755,1.2755,1.2754,1.2754
EURCHF,20101220,070900,1.2754,1.2754,1.2754,1.2754
EURCHF,20101220,071000,1.2753,1.2753,1.2753,1.2753
EURCHF,20101220,071100,1.2752,1.2752,1.2751,1.2751
EURCHF,20101220,071200,1.2751,1.2751,1.2750,1.2750
EURCHF,20101220,071300,1.2751,1.2751,1.2750,1.2750
EURCHF,20101220,071400,1.2751,1.2751,1.2750,1.2751
EURCHF,20101220,071500,1.2752,1.2757,1.2752,1.2756
EURCHF,20101220,071600,1.2757,1.2757,1.2755,1.2756
EURCHF,20101220,071700,1.2755,1.2756,1.2755,1.2756
EURCHF,20101220,071800,1.2755,1.2755,1.2754,1.2755
EURCHF,20101220,071900,1.2754,1.2755,1.2754,1.2754
EURCHF,20101220,072000,1.2755,1.2755,1.2755,1.2755
EURCHF,20101220,072100,1.2754,1.2756,1.2754,1.2756
EURCHF,20101220,072200,1.2756,1.2756,1.2755,1.2755
EURCHF,20101220,072300,1.2755,1.2756,1.2755,1.2756
EURCHF,20101220,072400,1.2755,1.2756,1.2755,1.2756
EURCHF,20101220,072500,1.2757,1.2757,1.2757,1.2757
EURCHF,20101220,072600,1.2757,1.2757,1.2756,1.2756
EURCHF,20101220,072700,1.2757,1.2757,1.2754,1.2754
EURCHF,20101220,072800,1.2753,1.2756,1.2753,1.2756
EURCHF,20101220,072900,1.2755,1.2757,1.2755,1.2756
EURCHF,20101220,073000,1.2757,1.2757,1.2757,1.2757
EURCHF,20101220,073100,1.2756,1.2756,1.2754,1.2755
EURCHF,20101220,073200,1.2756,1.2756,1.2756,1.2756
EURCHF,20101220,073300,1.2756,1.2756,1.2756,1.2756
EURCHF,20101220,073400,1.2755,1.2755,1.2755,1.2755
EURCHF,20101220,073500,1.2755,1.2755,1.2753,1.2753
EURCHF,20101220,073600,1.2752,1.2754,1.2752,1.2754
EURCHF,20101220,073700,1.2755,1.2755,1.2754,1.2754
EURCHF,20101220,073800,1.2753,1.2753,1.2751,1.2752
EURCHF,20101220,073900,1.2751,1.2751,1.2750,1.2750
EURCHF,20101220,074000,1.2751,1.2751,1.2745,1.2745
EURCHF,20101220,074100,1.2744,1.2744,1.2744,1.2744
EURCHF,20101220,074200,1.2743,1.2745,1.2743,1.2744
EURCHF,20101220,074300,1.2745,1.2745,1.2744,1.2744
EURCHF,20101220,074400,1.2743,1.2743,1.2742,1.2742
EURCHF,20101220,074500,1.2742,1.2742,1.2742,1.2742
EURCHF,20101220,074600,1.2742,1.2742,1.2742,1.2742
EURCHF,20101220,074700,1.2743,1.2743,1.2742,1.2742
EURCHF,20101220,074800,1.2741,1.2742,1.2741,1.2742
EURCHF,20101220,074900,1.2741,1.2742,1.2741,1.2741
EURCHF,20101220,075000,1.2742,1.2742,1.2740,1.2740
EURCHF,20101220,075100,1.2739,1.2741,1.2739,1.2739
EURCHF,20101220,075200,1.2738,1.2738,1.2736,1.2736
EURCHF,20101220,075300,1.2735,1.2735,1.2734,1.2734
EURCHF,20101220,075400,1.2735,1.2737,1.2735,1.2736
EURCHF,20101220,075500,1.2734,1.2734,1.2731,1.2731
EURCHF,20101220,075600,1.2730,1.2730,1.2729,1.2729
EURCHF,20101220,075700,1.2730,1.2731,1.2730,1.2731
EURCHF,20101220,075800,1.2730,1.2730,1.2728,1.2728
EURCHF,20101220,075900,1.2729,1.2730,1.2729,1.2729
EURCHF,20101220,080000,1.2729,1.2729,1.2729,1.2729
EURCHF,20101220,080100,1.2728,1.2728,1.2722,1.2722
EURCHF,20101220,080200,1.2723,1.2723,1.2721,1.2723
EURCHF,20101220,080300,1.2728,1.2729,1.2726,1.2727
EURCHF,20101220,080400,1.2726,1.2726,1.2724,1.2724
EURCHF,20101220,080500,1.2725,1.2725,1.2724,1.2724
EURCHF,20101220,080600,1.2723,1.2723,1.2719,1.2720
EURCHF,20101220,080700,1.2719,1.2719,1.2719,1.2719
EURCHF,20101220,080800,1.2718,1.2720,1.2718,1.2720
EURCHF,20101220,080900,1.2721,1.2721,1.2721,1.2721
EURCHF,20101220,081000,1.2722,1.2722,1.2721,1.2722
EURCHF,20101220,081100,1.2721,1.2722,1.2720,1.2722
EURCHF,20101220,081200,1.2720,1.2721,1.2719,1.2720
EURCHF,20101220,081300,1.2719,1.2720,1.2719,1.2720
EURCHF,20101220,081400,1.2721,1.2722,1.2720,1.2722
EURCHF,20101220,081500,1.2721,1.2724,1.2721,1.2724
EURCHF,20101220,081600,1.2725,1.2726,1.2724,1.2726
EURCHF,20101220,081700,1.2727,1.2727,1.2726,1.2727
EURCHF,20101220,081800,1.2728,1.2728,1.2726,1.2726
EURCHF,20101220,081900,1.2727,1.2727,1.2726,1.2726
EURCHF,20101220,082000,1.2727,1.2727,1.2727,1.2727
EURCHF,20101220,082100,1.2727,1.2727,1.2725,1.2726
EURCHF,20101220,082200,1.2725,1.2729,1.2725,1.2729
EURCHF,20101220,082300,1.2728,1.2728,1.2726,1.2728
EURCHF,20101220,082400,1.2727,1.2729,1.2727,1.2728
EURCHF,20101220,082500,1.2727,1.2728,1.2727,1.2728
EURCHF,20101220,082600,1.2727,1.2727,1.2725,1.2725
EURCHF,20101220,082700,1.2726,1.2726,1.2726,1.2726
EURCHF,20101220,082800,1.2727,1.2729,1.2727,1.2729
EURCHF,20101220,082900,1.2730,1.2730,1.2730,1.2730
EURCHF,20101220,083000,1.2731,1.2731,1.2731,1.2731
EURCHF,20101220,083100,1.2732,1.2732,1.2731,1.2731
EURCHF,20101220,083200,1.2730,1.2733,1.2730,1.2733
EURCHF,20101220,083300,1.2732,1.2732,1.2730,1.2731
EURCHF,20101220,083400,1.2730,1.2731,1.2730,1.2730
EURCHF,20101220,083500,1.2731,1.2732,1.2731,1.2732
EURCHF,20101220,083600,1.2733,1.2734,1.2733,1.2734
EURCHF,20101220,083700,1.2734,1.2734,1.2734,1.2734
EURCHF,20101220,083800,1.2735,1.2736,1.2735,1.2736
EURCHF,20101220,083900,1.2735,1.2736,1.2734,1.2734
EURCHF,20101220,084000,1.2735,1.2735,1.2731,1.2731
EURCHF,20101220,084100,1.2730,1.2732,1.2729,1.2732
EURCHF,20101220,084200,1.2731,1.2732,1.2731,1.2732
EURCHF,20101220,084300,1.2732,1.2732,1.2731,1.2731
EURCHF,20101220,084400,1.2729,1.2729,1.2720,1.2721
EURCHF,20101220,084500,1.2720,1.2722,1.2720,1.2722
EURCHF,20101220,084600,1.2721,1.2723,1.2721,1.2723
EURCHF,20101220,084700,1.2722,1.2727,1.2722,1.2727
EURCHF,20101220,084800,1.2726,1.2731,1.2725,1.2731
EURCHF,20101220,084900,1.2734,1.2734,1.2733,1.2733
EURCHF,20101220,085000,1.2733,1.2733,1.2732,1.2733
EURCHF,20101220,085100,1.2734,1.2734,1.2732,1.2733
EURCHF,20101220,085200,1.2734,1.2734,1.2730,1.2731
EURCHF,20101220,085300,1.2730,1.2731,1.2725,1.2725
EURCHF,20101220,085400,1.2724,1.2724,1.2721,1.2721
EURCHF,20101220,085500,1.2720,1.2722,1.2720,1.2722
EURCHF,20101220,085600,1.2721,1.2726,1.2720,1.2726
EURCHF,20101220,085700,1.2727,1.2729,1.2727,1.2728
EURCHF,20101220,085800,1.2727,1.2728,1.2727,1.2728
EURCHF,20101220,085900,1.2729,1.2729,1.2728,1.2729
EURCHF,20101220,090000,1.2728,1.2728,1.2728,1.2728
EURCHF,20101220,090100,1.2727,1.2727,1.2726,1.2726
EURCHF,20101220,090200,1.2727,1.2727,1.2726,1.2727
EURCHF,20101220,090300,1.2726,1.2727,1.2724,1.2725
EURCHF,20101220,090400,1.2726,1.2727,1.2725,1.2725
EURCHF,20101220,090500,1.2724,1.2728,1.2724,1.2724
EURCHF,20101220,090600,1.2725,1.2726,1.2722,1.2722
EURCHF,20101220,090700,1.2723,1.2731,1.2723,1.2731
EURCHF,20101220,090800,1.2732,1.2736,1.2732,1.2735
EURCHF,20101220,090900,1.2733,1.2736,1.2733,1.2736
EURCHF,20101220,091000,1.2735,1.2736,1.2732,1.2732
EURCHF,20101220,091100,1.2731,1.2731,1.2727,1.2727
EURCHF,20101220,091200,1.2729,1.2732,1.2729,1.2732
EURCHF,20101220,091300,1.2733,1.2736,1.2732,1.2734
EURCHF,20101220,091400,1.2733,1.2735,1.2733,1.2735
EURCHF,20101220,091500,1.2736,1.2736,1.2734,1.2734
EURCHF,20101220,091600,1.2735,1.2735,1.2733,1.2735
EURCHF,20101220,091700,1.2734,1.2737,1.2734,1.2736
EURCHF,20101220,091800,1.2734,1.2736,1.2734,1.2735
EURCHF,20101220,091900,1.2736,1.2736,1.2729,1.2729
EURCHF,20101220,092000,1.2730,1.2730,1.2724,1.2724
EURCHF,20101220,092100,1.2723,1.2725,1.2722,1.2723
EURCHF,20101220,092200,1.2722,1.2724,1.2722,1.2723
EURCHF,20101220,092300,1.2724,1.2724,1.2722,1.2722
EURCHF,20101220,092400,1.2721,1.2723,1.2720,1.2721
EURCHF,20101220,092500,1.2722,1.2724,1.2721,1.2724
EURCHF,20101220,092600,1.2723,1.2724,1.2722,1.2723
EURCHF,20101220,092700,1.2722,1.2722,1.2720,1.2722
EURCHF,20101220,092800,1.2723,1.2725,1.2723,1.2725
EURCHF,20101220,092900,1.2724,1.2725,1.2724,1.2724
EURCHF,20101220,093000,1.2723,1.2723,1.2722,1.2723
EURCHF,20101220,093100,1.2720,1.2722,1.2719,1.2722
EURCHF,20101220,093200,1.2723,1.2723,1.2722,1.2722
EURCHF,20101220,093300,1.2721,1.2722,1.2718,1.2722
EURCHF,20101220,093400,1.2723,1.2723,1.2722,1.2722
EURCHF,20101220,093500,1.2723,1.2727,1.2722,1.2727
EURCHF,20101220,093600,1.2726,1.2729,1.2726,1.2729
EURCHF,20101220,093700,1.2728,1.2729,1.2727,1.2729
EURCHF,20101220,093800,1.2732,1.2733,1.2731,1.2733
EURCHF,20101220,093900,1.2736,1.2737,1.2735,1.2736
EURCHF,20101220,094000,1.2735,1.2735,1.2731,1.2731
EURCHF,20101220,094100,1.2730,1.2731,1.2730,1.2731
EURCHF,20101220,094200,1.2730,1.2731,1.2729,1.2729
EURCHF,20101220,094300,1.2728,1.2730,1.2727,1.2729
EURCHF,20101220,094400,1.2730,1.2731,1.2729,1.2730
EURCHF,20101220,094500,1.2729,1.2730,1.2729,1.2730
EURCHF,20101220,094600,1.2729,1.2730,1.2726,1.2726
EURCHF,20101220,094700,1.2727,1.2727,1.2722,1.2722
EURCHF,20101220,094800,1.2723,1.2724,1.2720,1.2720
EURCHF,20101220,094900,1.2721,1.2726,1.2721,1.2723
EURCHF,20101220,095000,1.2724,1.2725,1.2722,1.2722
EURCHF,20101220,095100,1.2720,1.2722,1.2719,1.2722
EURCHF,20101220,095200,1.2721,1.2721,1.2715,1.2716
EURCHF,20101220,095300,1.2715,1.2715,1.2713,1.2715
EURCHF,20101220,095400,1.2714,1.2715,1.2713,1.2715
EURCHF,20101220,095500,1.2714,1.2720,1.2714,1.2720
EURCHF,20101220,095600,1.2721,1.2723,1.2720,1.2722
EURCHF,20101220,095700,1.2723,1.2727,1.2723,1.2727
EURCHF,20101220,095800,1.2728,1.2734,1.2728,1.2728
EURCHF,20101220,095900,1.2722,1.2722,1.2720,1.2720
EURCHF,20101220,100000,1.2719,1.2722,1.2719,1.2721
EURCHF,20101220,100100,1.2722,1.2724,1.2720,1.2720
EURCHF,20101220,100200,1.2721,1.2727,1.2721,1.2724
EURCHF,20101220,100300,1.2723,1.2723,1.2722,1.2722
EURCHF,20101220,100400,1.2723,1.2723,1.2721,1.2721
EURCHF,20101220,100500,1.2722,1.2725,1.2721,1.2725
EURCHF,20101220,100600,1.2726,1.2726,1.2722,1.2722
EURCHF,20101220,100700,1.2720,1.2724,1.2720,1.2724
EURCHF,20101220,100800,1.2723,1.2724,1.2721,1.2721
EURCHF,20101220,100900,1.2722,1.2722,1.2720,1.2721
EURCHF,20101220,101000,1.2720,1.2720,1.2717,1.2717
EURCHF,20101220,101100,1.2718,1.2718,1.2715,1.2717
EURCHF,20101220,101200,1.2716,1.2717,1.2716,1.2717
EURCHF,20101220,101300,1.2718,1.2718,1.2716,1.2717
EURCHF,20101220,101400,1.2718,1.2718,1.2715,1.2715
EURCHF,20101220,101500,1.2716,1.2716,1.2715,1.2715
EURCHF,20101220,101600,1.2714,1.2715,1.2710,1.2710
EURCHF,20101220,101700,1.2711,1.2716,1.2710,1.2716
EURCHF,20101220,101800,1.2717,1.2718,1.2717,1.2718
EURCHF,20101220,101900,1.2720,1.2721,1.2718,1.2719
EURCHF,20101220,102000,1.2720,1.2721,1.2717,1.2717
EURCHF,20101220,102100,1.2718,1.2726,1.2718,1.2724
EURCHF,20101220,102200,1.2725,1.2725,1.2724,1.2724
EURCHF,20101220,102300,1.2723,1.2724,1.2722,1.2723
EURCHF,20101220,102400,1.2722,1.2723,1.2720,1.2721
EURCHF,20101220,102500,1.2720,1.2721,1.2720,1.2721
EURCHF,20101220,102600,1.2720,1.2720,1.2718,1.2718
EURCHF,20101220,102700,1.2717,1.2717,1.2714,1.2715
EURCHF,20101220,102800,1.2716,1.2718,1.2716,1.2718
EURCHF,20101220,102900,1.2717,1.2721,1.2717,1.2720
EURCHF,20101220,103000,1.2719,1.2725,1.2719,1.2725
EURCHF,20101220,103100,1.2726,1.2726,1.2720,1.2721
EURCHF,20101220,103200,1.2720,1.2721,1.2719,1.2720
EURCHF,20101220,103300,1.2719,1.2720,1.2717,1.2720
EURCHF,20101220,103400,1.2719,1.2719,1.2718,1.2719
EURCHF,20101220,103500,1.2718,1.2719,1.2717,1.2718
EURCHF,20101220,103600,1.2719,1.2719,1.2718,1.2718
EURCHF,20101220,103700,1.2717,1.2718,1.2714,1.2714
EURCHF,20101220,103800,1.2715,1.2715,1.2713,1.2713
EURCHF,20101220,103900,1.2714,1.2715,1.2713,1.2715
EURCHF,20101220,104000,1.2714,1.2714,1.2708,1.2708
EURCHF,20101220,104100,1.2702,1.2705,1.2700,1.2704
EURCHF,20101220,104200,1.2705,1.2705,1.2703,1.2704
EURCHF,20101220,104300,1.2706,1.2706,1.2705,1.2705
EURCHF,20101220,104400,1.2706,1.2709,1.2706,1.2709
EURCHF,20101220,104500,1.2710,1.2711,1.2709,1.2711
EURCHF,20101220,104600,1.2712,1.2712,1.2708,1.2708
EURCHF,20101220,104700,1.2709,1.2710,1.2709,1.2709
EURCHF,20101220,104800,1.2708,1.2710,1.2708,1.2710
EURCHF,20101220,104900,1.2709,1.2711,1.2709,1.2710
EURCHF,20101220,105000,1.2711,1.2711,1.2709,1.2710
EURCHF,20101220,105100,1.2709,1.2709,1.2707,1.2707
EURCHF,20101220,105200,1.2706,1.2707,1.2706,1.2707
EURCHF,20101220,105300,1.2706,1.2707,1.2706,1.2706
EURCHF,20101220,105400,1.2707,1.2707,1.2706,1.2706
EURCHF,20101220,105500,1.2705,1.2708,1.2705,1.2708
EURCHF,20101220,105600,1.2709,1.2713,1.2709,1.2713
EURCHF,20101220,105700,1.2712,1.2712,1.2711,1.2711
EURCHF,20101220,105800,1.2712,1.2712,1.2710,1.2711
EURCHF,20101220,105900,1.2712,1.2714,1.2712,1.2713
EURCHF,20101220,110000,1.2714,1.2715,1.2713,1.2714
EURCHF,20101220,110100,1.2713,1.2714,1.2711,1.2713
EURCHF,20101220,110200,1.2712,1.2713,1.2712,1.2713
EURCHF,20101220,110300,1.2712,1.2713,1.2712,1.2713
EURCHF,20101220,110400,1.2714,1.2714,1.2712,1.2712
EURCHF,20101220,110500,1.2713,1.2716,1.2712,1.2716
EURCHF,20101220,110600,1.2714,1.2717,1.2714,1.2717
EURCHF,20101220,110700,1.2718,1.2718,1.2715,1.2716
EURCHF,20101220,110800,1.2717,1.2717,1.2716,1.2717
EURCHF,20101220,110900,1.2718,1.2718,1.2717,1.2718
EURCHF,20101220,111000,1.2717,1.2718,1.2717,1.2717
EURCHF,20101220,111100,1.2717,1.2717,1.2717,1.2717
EURCHF,20101220,111200,1.2718,1.2719,1.2717,1.2718
EURCHF,20101220,111300,1.2717,1.2717,1.2713,1.2713
EURCHF,20101220,111400,1.2714,1.2717,1.2714,1.2717
EURCHF,20101220,111500,1.2718,1.2719,1.2718,1.2718
EURCHF,20101220,111600,1.2717,1.2718,1.2717,1.2717
EURCHF,20101220,111700,1.2716,1.2717,1.2716,1.2717
EURCHF,20101220,111800,1.2718,1.2718,1.2717,1.2717
EURCHF,20101220,111900,1.2716,1.2716,1.2711,1.2711
EURCHF,20101220,112000,1.2710,1.2713,1.2709,1.2713
EURCHF,20101220,112100,1.2712,1.2714,1.2712,1.2714
EURCHF,20101220,112200,1.2713,1.2714,1.2713,1.2714
EURCHF,20101220,112300,1.2713,1.2713,1.2711,1.2713
EURCHF,20101220,112400,1.2710,1.2711,1.2709,1.2709
EURCHF,20101220,112500,1.2708,1.2709,1.2708,1.2708
EURCHF,20101220,112600,1.2710,1.2710,1.2708,1.2708
EURCHF,20101220,112700,1.2707,1.2707,1.2707,1.2707
EURCHF,20101220,112800,1.2706,1.2706,1.2706,1.2706
EURCHF,20101220,112900,1.2707,1.2709,1.2707,1.2709
EURCHF,20101220,113000,1.2710,1.2711,1.2709,1.2711
EURCHF,20101220,113100,1.2710,1.2711,1.2708,1.2709
EURCHF,20101220,113200,1.2710,1.2714,1.2710,1.2712
EURCHF,20101220,113300,1.2710,1.2710,1.2706,1.2706
EURCHF,20101220,113400,1.2707,1.2707,1.2706,1.2707
EURCHF,20101220,113500,1.2708,1.2710,1.2708,1.2710
EURCHF,20101220,113600,1.2711,1.2713,1.2710,1.2713
EURCHF,20101220,113700,1.2714,1.2714,1.2711,1.2712
EURCHF,20101220,113800,1.2711,1.2713,1.2711,1.2713
EURCHF,20101220,113900,1.2714,1.2715,1.2714,1.2714
EURCHF,20101220,114000,1.2715,1.2715,1.2712,1.2713
EURCHF,20101220,114100,1.2712,1.2713,1.2712,1.2713
EURCHF,20101220,114200,1.2712,1.2712,1.2707,1.2707
EURCHF,20101220,114300,1.2708,1.2708,1.2706,1.2707
EURCHF,20101220,114400,1.2708,1.2708,1.2707,1.2707
EURCHF,20101220,114500,1.2708,1.2709,1.2707,1.2708
EURCHF,20101220,114600,1.2709,1.2713,1.2709,1.2713
EURCHF,20101220,114700,1.2712,1.2714,1.2711,1.2714
EURCHF,20101220,114800,1.2713,1.2717,1.2713,1.2717
EURCHF,20101220,114900,1.2718,1.2718,1.2718,1.2718
EURCHF,20101220,115000,1.2719,1.2721,1.2719,1.2721
EURCHF,20101220,115100,1.2720,1.2720,1.2716,1.2717
EURCHF,20101220,115200,1.2716,1.2716,1.2715,1.2715
EURCHF,20101220,115300,1.2714,1.2716,1.2714,1.2716
EURCHF,20101220,115400,1.2715,1.2716,1.2713,1.2713
EURCHF,20101220,115500,1.2714,1.2715,1.2713,1.2715
EURCHF,20101220,115600,1.2716,1.2719,1.2716,1.2718
EURCHF,20101220,115700,1.2717,1.2718,1.2715,1.2716
EURCHF,20101220,115800,1.2717,1.2722,1.2717,1.2720
EURCHF,20101220,115900,1.2719,1.2719,1.2717,1.2719
EURCHF,20101220,120000,1.2720,1.2720,1.2717,1.2718
EURCHF,20101220,120100,1.2717,1.2720,1.2717,1.2720
EURCHF,20101220,120200,1.2719,1.2720,1.2718,1.2719
EURCHF,20101220,120300,1.2720,1.2725,1.2720,1.2724
EURCHF,20101220,120400,1.2722,1.2722,1.2720,1.2721
EURCHF,20101220,120500,1.2722,1.2722,1.2719,1.2719
EURCHF,20101220,120600,1.2720,1.2722,1.2720,1.2722
EURCHF,20101220,120700,1.2721,1.2721,1.2715,1.2715
EURCHF,20101220,120800,1.2716,1.2721,1.2712,1.2721
EURCHF,20101220,120900,1.2722,1.2724,1.2722,1.2722
EURCHF,20101220,121000,1.2721,1.2722,1.2715,1.2715
EURCHF,20101220,121100,1.2716,1.2717,1.2715,1.2715
EURCHF,20101220,121200,1.2716,1.2717,1.2716,1.2716
EURCHF,20101220,121300,1.2715,1.2715,1.2712,1.2712
EURCHF,20101220,121400,1.2711,1.2711,1.2710,1.2710
EURCHF,20101220,121500,1.2709,1.2709,1.2704,1.2705
EURCHF,20101220,121600,1.2706,1.2706,1.2704,1.2705
EURCHF,20101220,121700,1.2706,1.2706,1.2705,1.2706
EURCHF,20101220,121800,1.2707,1.2708,1.2706,1.2708
EURCHF,20101220,121900,1.2709,1.2709,1.2709,1.2709
EURCHF,20101220,122000,1.2710,1.2712,1.2710,1.2712
EURCHF,20101220,122100,1.2711,1.2712,1.2711,1.2711
EURCHF,20101220,122200,1.2710,1.2710,1.2705,1.2705
EURCHF,20101220,122300,1.2704,1.2706,1.2702,1.2705
EURCHF,20101220,122400,1.2706,1.2707,1.2706,1.2707
EURCHF,20101220,122500,1.2710,1.2710,1.2709,1.2710
EURCHF,20101220,122600,1.2711,1.2712,1.2705,1.2705
EURCHF,20101220,122700,1.2704,1.2705,1.2704,1.2705
EURCHF,20101220,122800,1.2704,1.2704,1.2702,1.2703
EURCHF,20101220,122900,1.2702,1.2703,1.2702,1.2703
EURCHF,20101220,123000,1.2704,1.2704,1.2701,1.2701
EURCHF,20101220,123100,1.2700,1.2707,1.2699,1.2706
EURCHF,20101220,123200,1.2707,1.2708,1.2703,1.2704
EURCHF,20101220,123300,1.2705,1.2705,1.2703,1.2704
EURCHF,20101220,123400,1.2705,1.2709,1.2705,1.2708
EURCHF,20101220,123500,1.2710,1.2712,1.2710,1.2712
EURCHF,20101220,123600,1.2711,1.2711,1.2708,1.2708
EURCHF,20101220,123700,1.2707,1.2711,1.2707,1.2710
EURCHF,20101220,123800,1.2708,1.2712,1.2708,1.2712
EURCHF,20101220,123900,1.2711,1.2711,1.2710,1.2710
EURCHF,20101220,124000,1.2711,1.2713,1.2711,1.2711
EURCHF,20101220,124100,1.2713,1.2713,1.2711,1.2712
EURCHF,20101220,124200,1.2711,1.2713,1.2711,1.2712
EURCHF,20101220,124300,1.2711,1.2713,1.2711,1.2713
EURCHF,20101220,124400,1.2712,1.2713,1.2712,1.2713
EURCHF,20101220,124500,1.2713,1.2713,1.2713,1.2713
EURCHF,20101220,124600,1.2714,1.2719,1.2714,1.2716
EURCHF,20101220,124700,1.2714,1.2714,1.2711,1.2711
EURCHF,20101220,124800,1.2710,1.2711,1.2709,1.2710
EURCHF,20101220,124900,1.2709,1.2711,1.2709,1.2710
EURCHF,20101220,125000,1.2711,1.2713,1.2711,1.2713
EURCHF,20101220,125100,1.2712,1.2713,1.2712,1.2712
EURCHF,20101220,125200,1.2713,1.2715,1.2713,1.2715
EURCHF,20101220,125300,1.2716,1.2716,1.2715,1.2716
EURCHF,20101220,125400,1.2715,1.2717,1.2715,1.2717
EURCHF,20101220,125500,1.2718,1.2718,1.2713,1.2714
EURCHF,20101220,125600,1.2713,1.2713,1.2712,1.2713
EURCHF,20101220,125700,1.2714,1.2715,1.2714,1.2714
EURCHF,20101220,125800,1.2715,1.2715,1.2714,1.2715
EURCHF,20101220,125900,1.2714,1.2714,1.2713,1.2714
EURCHF,20101220,130000,1.2715,1.2715,1.2713,1.2713
EURCHF,20101220,130100,1.2712,1.2713,1.2710,1.2710
EURCHF,20101220,130200,1.2709,1.2709,1.2705,1.2706
EURCHF,20101220,130300,1.2705,1.2705,1.2700,1.2701
EURCHF,20101220,130400,1.2700,1.2702,1.2700,1.2701
EURCHF,20101220,130500,1.2702,1.2702,1.2698,1.2699
EURCHF,20101220,130600,1.2701,1.2708,1.2701,1.2708
EURCHF,20101220,130700,1.2707,1.2707,1.2706,1.2707
EURCHF,20101220,130800,1.2706,1.2709,1.2706,1.2709
EURCHF,20101220,130900,1.2710,1.2714,1.2709,1.2714
EURCHF,20101220,131000,1.2713,1.2716,1.2712,1.2712
EURCHF,20101220,131100,1.2710,1.2710,1.2705,1.2706
EURCHF,20101220,131200,1.2707,1.2710,1.2707,1.2710
EURCHF,20101220,131300,1.2711,1.2711,1.2709,1.2709
EURCHF,20101220,131400,1.2708,1.2708,1.2705,1.2705
EURCHF,20101220,131500,1.2704,1.2704,1.2703,1.2704
EURCHF,20101220,131600,1.2703,1.2706,1.2702,1.2706
EURCHF,20101220,131700,1.2705,1.2706,1.2705,1.2705
EURCHF,20101220,131800,1.2706,1.2706,1.2704,1.2704
EURCHF,20101220,131900,1.2703,1.2703,1.2703,1.2703
EURCHF,20101220,132000,1.2704,1.2704,1.2703,1.2703
EURCHF,20101220,132100,1.2702,1.2702,1.2700,1.2701
EURCHF,20101220,132200,1.2700,1.2700,1.2699,1.2699
EURCHF,20101220,132300,1.2700,1.2700,1.2698,1.2698
EURCHF,20101220,132400,1.2697,1.2699,1.2696,1.2696
EURCHF,20101220,132500,1.2697,1.2697,1.2695,1.2696
EURCHF,20101220,132600,1.2697,1.2697,1.2696,1.2696
EURCHF,20101220,132700,1.2697,1.2697,1.2696,1.2697
EURCHF,20101220,132800,1.2698,1.2698,1.2694,1.2694
EURCHF,20101220,132900,1.2693,1.2696,1.2693,1.2694
EURCHF,20101220,133000,1.2695,1.2697,1.2695,1.2697
EURCHF,20101220,133100,1.2700,1.2701,1.2695,1.2695
EURCHF,20101220,133200,1.2694,1.2698,1.2694,1.2696
EURCHF,20101220,133300,1.2695,1.2696,1.2695,1.2696
EURCHF,20101220,133400,1.2695,1.2696,1.2693,1.2694
EURCHF,20101220,133500,1.2692,1.2693,1.2692,1.2693
EURCHF,20101220,133600,1.2692,1.2694,1.2692,1.2694
EURCHF,20101220,133700,1.2695,1.2695,1.2694,1.2695
EURCHF,20101220,133800,1.2696,1.2696,1.2693,1.2694
EURCHF,20101220,133900,1.2695,1.2697,1.2694,1.2697
EURCHF,20101220,134000,1.2696,1.2696,1.2695,1.2695
EURCHF,20101220,134100,1.2696,1.2696,1.2694,1.2694
EURCHF,20101220,134200,1.2693,1.2698,1.2693,1.2697
EURCHF,20101220,134300,1.2696,1.2696,1.2695,1.2695
EURCHF,20101220,134400,1.2694,1.2695,1.2694,1.2695
EURCHF,20101220,134500,1.2694,1.2696,1.2694,1.2695
EURCHF,20101220,134600,1.2694,1.2695,1.2694,1.2695
EURCHF,20101220,134700,1.2694,1.2695,1.2693,1.2694
EURCHF,20101220,134800,1.2695,1.2695,1.2693,1.2694
EURCHF,20101220,134900,1.2695,1.2697,1.2695,1.2696
EURCHF,20101220,135000,1.2695,1.2695,1.2693,1.2693
EURCHF,20101220,135100,1.2692,1.2694,1.2692,1.2693
EURCHF,20101220,135200,1.2695,1.2696,1.2693,1.2693
EURCHF,20101220,135300,1.2692,1.2693,1.2690,1.2691
EURCHF,20101220,135400,1.2692,1.2692,1.2689,1.2689
EURCHF,20101220,135500,1.2688,1.2688,1.2685,1.2685
EURCHF,20101220,135600,1.2684,1.2685,1.2682,1.2684
EURCHF,20101220,135700,1.2685,1.2688,1.2684,1.2688
EURCHF,20101220,135800,1.2689,1.2689,1.2688,1.2689
EURCHF,20101220,135900,1.2690,1.2690,1.2687,1.2688
EURCHF,20101220,140000,1.2687,1.2688,1.2686,1.2686
EURCHF,20101220,140100,1.2689,1.2689,1.2681,1.2681
EURCHF,20101220,140200,1.2682,1.2687,1.2682,1.2687
EURCHF,20101220,140300,1.2688,1.2689,1.2687,1.2687
EURCHF,20101220,140400,1.2688,1.2689,1.2687,1.2687
EURCHF,20101220,140500,1.2686,1.2686,1.2684,1.2685
EURCHF,20101220,140600,1.2686,1.2686,1.2685,1.2686
EURCHF,20101220,140700,1.2687,1.2691,1.2687,1.2691
EURCHF,20101220,140800,1.2691,1.2691,1.2690,1.2690
EURCHF,20101220,140900,1.2689,1.2689,1.2688,1.2688
EURCHF,20101220,141000,1.2687,1.2689,1.2687,1.2687
EURCHF,20101220,141100,1.2688,1.2688,1.2687,1.2688
EURCHF,20101220,141200,1.2687,1.2688,1.2687,1.2687
EURCHF,20101220,141300,1.2688,1.2690,1.2688,1.2689
EURCHF,20101220,141400,1.2690,1.2692,1.2690,1.2691
EURCHF,20101220,141500,1.2692,1.2695,1.2692,1.2695
EURCHF,20101220,141600,1.2701,1.2701,1.2694,1.2694
EURCHF,20101220,141700,1.2695,1.2697,1.2695,1.2697
EURCHF,20101220,141800,1.2698,1.2698,1.2696,1.2696
EURCHF,20101220,141900,1.2697,1.2699,1.2693,1.2693
EURCHF,20101220,142000,1.2692,1.2695,1.2691,1.2695
EURCHF,20101220,142100,1.2694,1.2696,1.2692,1.2692
EURCHF,20101220,142200,1.2693,1.2699,1.2693,1.2699
EURCHF,20101220,142300,1.2701,1.2705,1.2701,1.2701
EURCHF,20101220,142400,1.2702,1.2703,1.2702,1.2703
EURCHF,20101220,142500,1.2702,1.2704,1.2701,1.2704
EURCHF,20101220,142600,1.2703,1.2704,1.2701,1.2704
EURCHF,20101220,142700,1.2703,1.2704,1.2700,1.2702
EURCHF,20101220,142800,1.2703,1.2705,1.2703,1.2704
EURCHF,20101220,142900,1.2703,1.2704,1.2702,1.2703
EURCHF,20101220,143000,1.2705,1.2706,1.2704,1.2705
EURCHF,20101220,143100,1.2700,1.2703,1.2699,1.2701
EURCHF,20101220,143200,1.2696,1.2699,1.2696,1.2697
EURCHF,20101220,143300,1.2694,1.2694,1.2692,1.2692
EURCHF,20101220,143400,1.2693,1.2693,1.2691,1.2691
EURCHF,20101220,143500,1.2692,1.2692,1.2691,1.2691
EURCHF,20101220,143600,1.2690,1.2690,1.2687,1.2689
EURCHF,20101220,143700,1.2690,1.2691,1.2689,1.2691
EURCHF,20101220,143800,1.2689,1.2695,1.2689,1.2695
EURCHF,20101220,143900,1.2694,1.2694,1.2692,1.2693
EURCHF,20101220,144000,1.2691,1.2691,1.2689,1.2691
EURCHF,20101220,144100,1.2692,1.2696,1.2692,1.2696
EURCHF,20101220,144200,1.2695,1.2695,1.2693,1.2694
EURCHF,20101220,144300,1.2695,1.2695,1.2690,1.2690
EURCHF,20101220,144400,1.2689,1.2690,1.2687,1.2687
EURCHF,20101220,144500,1.2688,1.2689,1.2688,1.2689
EURCHF,20101220,144600,1.2689,1.2690,1.2689,1.2689
EURCHF,20101220,144700,1.2690,1.2692,1.2690,1.2692
EURCHF,20101220,144800,1.2691,1.2691,1.2690,1.2690
EURCHF,20101220,144900,1.2691,1.2691,1.2690,1.2690
EURCHF,20101220,145000,1.2691,1.2691,1.2690,1.2690
EURCHF,20101220,145100,1.2691,1.2691,1.2690,1.2691
EURCHF,20101220,145200,1.2692,1.2692,1.2691,1.2692
EURCHF,20101220,145300,1.2691,1.2692,1.2691,1.2691
EURCHF,20101220,145400,1.2692,1.2692,1.2691,1.2692
EURCHF,20101220,145500,1.2693,1.2693,1.2692,1.2692
EURCHF,20101220,145600,1.2692,1.2692,1.2691,1.2692
EURCHF,20101220,145700,1.2693,1.2693,1.2691,1.2691
EURCHF,20101220,145800,1.2689,1.2691,1.2687,1.2688
EURCHF,20101220,145900,1.2689,1.2691,1.2688,1.2691
EURCHF,20101220,150000,1.2690,1.2690,1.2689,1.2689
EURCHF,20101220,150100,1.2690,1.2690,1.2688,1.2689
EURCHF,20101220,150200,1.2690,1.2690,1.2688,1.2688
EURCHF,20101220,150300,1.2687,1.2689,1.2687,1.2689
EURCHF,20101220,150400,1.2688,1.2688,1.2685,1.2685
EURCHF,20101220,150500,1.2684,1.2684,1.2681,1.2681
EURCHF,20101220,150600,1.2682,1.2684,1.2682,1.2684
EURCHF,20101220,150700,1.2685,1.2685,1.2683,1.2683
EURCHF,20101220,150800,1.2684,1.2685,1.2684,1.2685
EURCHF,20101220,150900,1.2684,1.2684,1.2678,1.2678
EURCHF,20101220,151000,1.2677,1.2678,1.2677,1.2677
EURCHF,20101220,151100,1.2678,1.2678,1.2674,1.2675
EURCHF,20101220,151200,1.2674,1.2676,1.2674,1.2676
EURCHF,20101220,151300,1.2677,1.2678,1.2676,1.2676
EURCHF,20101220,151400,1.2677,1.2678,1.2677,1.2677
EURCHF,20101220,151500,1.2677,1.2678,1.2677,1.2678
EURCHF,20101220,151600,1.2677,1.2677,1.2675,1.2675
EURCHF,20101220,151700,1.2676,1.2677,1.2676,1.2677
EURCHF,20101220,151800,1.2676,1.2677,1.2676,1.2677
EURCHF,20101220,151900,1.2678,1.2679,1.2677,1.2679
EURCHF,20101220,152000,1.2678,1.2679,1.2678,1.2679
EURCHF,20101220,152100,1.2679,1.2679,1.2678,1.2678
EURCHF,20101220,152200,1.2677,1.2677,1.2676,1.2676
EURCHF,20101220,152300,1.2676,1.2676,1.2676,1.2676
EURCHF,20101220,152400,1.2677,1.2677,1.2676,1.2677
EURCHF,20101220,152500,1.2678,1.2678,1.2677,1.2678
EURCHF,20101220,152600,1.2677,1.2684,1.2677,1.2684
EURCHF,20101220,152700,1.2685,1.2685,1.2684,1.2685
EURCHF,20101220,152800,1.2686,1.2687,1.2685,1.2687
EURCHF,20101220,152900,1.2691,1.2691,1.2687,1.2687
EURCHF,20101220,153000,1.2686,1.2687,1.2686,1.2686
EURCHF,20101220,153100,1.2687,1.2687,1.2686,1.2687
EURCHF,20101220,153200,1.2688,1.2691,1.2688,1.2689
EURCHF,20101220,153300,1.2690,1.2692,1.2687,1.2688
EURCHF,20101220,153400,1.2689,1.2689,1.2681,1.2681
EURCHF,20101220,153500,1.2680,1.2681,1.2678,1.2678
EURCHF,20101220,153600,1.2679,1.2680,1.2677,1.2680
EURCHF,20101220,153700,1.2681,1.2682,1.2681,1.2681
EURCHF,20101220,153800,1.2680,1.2682,1.2679,1.2682
EURCHF,20101220,153900,1.2683,1.2683,1.2682,1.2683
EURCHF,20101220,154000,1.2684,1.2685,1.2683,1.2683
EURCHF,20101220,154100,1.2682,1.2682,1.2681,1.2681
EURCHF,20101220,154200,1.2680,1.2680,1.2678,1.2680
EURCHF,20101220,154300,1.2679,1.2680,1.2678,1.2680
EURCHF,20101220,154400,1.2681,1.2681,1.2680,1.2681
EURCHF,20101220,154500,1.2682,1.2682,1.2680,1.2682
EURCHF,20101220,154600,1.2681,1.2683,1.2680,1.2680
EURCHF,20101220,154700,1.2681,1.2683,1.2681,1.2683
EURCHF,20101220,154800,1.2682,1.2684,1.2682,1.2683
EURCHF,20101220,154900,1.2684,1.2686,1.2684,1.2686
EURCHF,20101220,155000,1.2685,1.2687,1.2685,1.2686
EURCHF,20101220,155100,1.2687,1.2688,1.2686,1.2688
EURCHF,20101220,155200,1.2689,1.2693,1.2688,1.2693
EURCHF,20101220,155300,1.2694,1.2696,1.2694,1.2695
EURCHF,20101220,155400,1.2696,1.2699,1.2696,1.2698
EURCHF,20101220,155500,1.2697,1.2699,1.2697,1.2699
EURCHF,20101220,155600,1.2698,1.2699,1.2697,1.2697
EURCHF,20101220,155700,1.2696,1.2697,1.2696,1.2697
EURCHF,20101220,155800,1.2696,1.2697,1.2696,1.2697
EURCHF,20101220,155900,1.2698,1.2698,1.2697,1.2697
EURCHF,20101220,160000,1.2696,1.2697,1.2696,1.2696
EURCHF,20101220,160100,1.2695,1.2696,1.2695,1.2695
EURCHF,20101220,160200,1.2696,1.2697,1.2694,1.2696
EURCHF,20101220,160300,1.2697,1.2697,1.2696,1.2697
EURCHF,20101220,160400,1.2698,1.2699,1.2697,1.2697
EURCHF,20101220,160500,1.2698,1.2698,1.2696,1.2697
EURCHF,20101220,160600,1.2698,1.2699,1.2697,1.2698
EURCHF,20101220,160700,1.2697,1.2700,1.2697,1.2700
EURCHF,20101220,160800,1.2699,1.2699,1.2697,1.2697
EURCHF,20101220,160900,1.2698,1.2700,1.2697,1.2700
EURCHF,20101220,161000,1.2699,1.2699,1.2698,1.2699
EURCHF,20101220,161100,1.2698,1.2698,1.2695,1.2698
EURCHF,20101220,161200,1.2697,1.2699,1.2697,1.2699
EURCHF,20101220,161300,1.2700,1.2701,1.2699,1.2699
EURCHF,20101220,161400,1.2698,1.2699,1.2695,1.2699
EURCHF,20101220,161500,1.2700,1.2700,1.2696,1.2697
EURCHF,20101220,161600,1.2696,1.2697,1.2692,1.2692
EURCHF,20101220,161700,1.2694,1.2694,1.2692,1.2692
EURCHF,20101220,161800,1.2689,1.2689,1.2681,1.2681
EURCHF,20101220,161900,1.2682,1.2685,1.2682,1.2684
EURCHF,20101220,162000,1.2685,1.2686,1.2683,1.2684
EURCHF,20101220,162100,1.2685,1.2685,1.2681,1.2681
EURCHF,20101220,162200,1.2682,1.2685,1.2682,1.2683
EURCHF,20101220,162300,1.2684,1.2684,1.2681,1.2682
EURCHF,20101220,162400,1.2683,1.2683,1.2681,1.2682
EURCHF,20101220,162500,1.2681,1.2684,1.2681,1.2683
EURCHF,20101220,162600,1.2682,1.2683,1.2680,1.2680
EURCHF,20101220,162700,1.2678,1.2678,1.2676,1.2677
EURCHF,20101220,162800,1.2676,1.2676,1.2672,1.2672
EURCHF,20101220,162900,1.2673,1.2673,1.2669,1.2669
EURCHF,20101220,163000,1.2670,1.2674,1.2670,1.2674
EURCHF,20101220,163100,1.2673,1.2675,1.2672,1.2673
EURCHF,20101220,163200,1.2672,1.2672,1.2671,1.2671
EURCHF,20101220,163300,1.2670,1.2671,1.2670,1.2671
EURCHF,20101220,163400,1.2670,1.2670,1.2668,1.2669
EURCHF,20101220,163500,1.2670,1.2671,1.2669,1.2671
EURCHF,20101220,163600,1.2670,1.2670,1.2667,1.2667
EURCHF,20101220,163700,1.2666,1.2666,1.2662,1.2664
EURCHF,20101220,163800,1.2660,1.2662,1.2657,1.2657
EURCHF,20101220,163900,1.2658,1.2658,1.2655,1.2657
EURCHF,20101220,164000,1.2658,1.2658,1.2654,1.2654
EURCHF,20101220,164100,1.2653,1.2653,1.2652,1.2652
EURCHF,20101220,164200,1.2651,1.2652,1.2649,1.2651
EURCHF,20101220,164300,1.2652,1.2653,1.2650,1.2650
EURCHF,20101220,164400,1.2651,1.2653,1.2646,1.2646
EURCHF,20101220,164500,1.2645,1.2645,1.2641,1.2642
EURCHF,20101220,164600,1.2643,1.2643,1.2638,1.2638
EURCHF,20101220,164700,1.2639,1.2644,1.2639,1.2644
EURCHF,20101220,164800,1.2645,1.2647,1.2645,1.2646
EURCHF,20101220,164900,1.2645,1.2645,1.2641,1.2641
EURCHF,20101220,165000,1.2640,1.2643,1.2640,1.2642
EURCHF,20101220,165100,1.2641,1.2641,1.2639,1.2641
EURCHF,20101220,165200,1.2643,1.2643,1.2640,1.2643
EURCHF,20101220,165300,1.2644,1.2645,1.2642,1.2645
EURCHF,20101220,165400,1.2646,1.2647,1.2642,1.2642
EURCHF,20101220,165500,1.2641,1.2642,1.2639,1.2640
EURCHF,20101220,165600,1.2641,1.2641,1.2638,1.2638
EURCHF,20101220,165700,1.2639,1.2639,1.2636,1.2639
EURCHF,20101220,165800,1.2638,1.2640,1.2638,1.2639
EURCHF,20101220,165900,1.2640,1.2640,1.2639,1.2639
EURCHF,20101220,170000,1.2640,1.2640,1.2635,1.2636
EURCHF,20101220,170100,1.2638,1.2639,1.2636,1.2636
EURCHF,20101220,170200,1.2634,1.2635,1.2633,1.2634
EURCHF,20101220,170300,1.2635,1.2635,1.2634,1.2635
EURCHF,20101220,170400,1.2636,1.2640,1.2636,1.2640
EURCHF,20101220,170500,1.2642,1.2643,1.2642,1.2643
EURCHF,20101220,170600,1.2642,1.2644,1.2641,1.2644
EURCHF,20101220,170700,1.2645,1.2645,1.2644,1.2645
EURCHF,20101220,170800,1.2644,1.2645,1.2643,1.2645
EURCHF,20101220,170900,1.2644,1.2646,1.2644,1.2646
EURCHF,20101220,171000,1.2645,1.2646,1.2645,1.2645
EURCHF,20101220,171100,1.2646,1.2647,1.2645,1.2646
EURCHF,20101220,171200,1.2647,1.2647,1.2645,1.2645
EURCHF,20101220,171300,1.2646,1.2647,1.2645,1.2647
EURCHF,20101220,171400,1.2646,1.2646,1.2644,1.2645
EURCHF,20101220,171500,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,171600,1.2646,1.2647,1.2645,1.2647
EURCHF,20101220,171700,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,171800,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,171900,1.2646,1.2647,1.2645,1.2647
EURCHF,20101220,172000,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,172100,1.2647,1.2647,1.2647,1.2647
EURCHF,20101220,172200,1.2647,1.2648,1.2647,1.2648
EURCHF,20101220,172300,1.2649,1.2649,1.2646,1.2646
EURCHF,20101220,172400,1.2646,1.2646,1.2645,1.2645
EURCHF,20101220,172500,1.2646,1.2646,1.2645,1.2645
EURCHF,20101220,172600,1.2646,1.2646,1.2644,1.2645
EURCHF,20101220,172700,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,172800,1.2646,1.2649,1.2646,1.2648
EURCHF,20101220,172900,1.2647,1.2647,1.2645,1.2646
EURCHF,20101220,173000,1.2647,1.2648,1.2646,1.2647
EURCHF,20101220,173100,1.2648,1.2648,1.2647,1.2647
EURCHF,20101220,173200,1.2646,1.2647,1.2646,1.2646
EURCHF,20101220,173300,1.2647,1.2647,1.2646,1.2646
EURCHF,20101220,173400,1.2645,1.2645,1.2645,1.2645
EURCHF,20101220,173500,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,173600,1.2648,1.2648,1.2647,1.2648
EURCHF,20101220,173700,1.2647,1.2648,1.2647,1.2647
EURCHF,20101220,173800,1.2646,1.2648,1.2646,1.2647
EURCHF,20101220,173900,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,174000,1.2646,1.2646,1.2645,1.2646
EURCHF,20101220,174100,1.2647,1.2647,1.2645,1.2646
EURCHF,20101220,174200,1.2647,1.2648,1.2646,1.2648
EURCHF,20101220,174300,1.2647,1.2647,1.2647,1.2647
EURCHF,20101220,174400,1.2647,1.2648,1.2647,1.2647
EURCHF,20101220,174500,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,174600,1.2648,1.2648,1.2647,1.2648
EURCHF,20101220,174700,1.2647,1.2648,1.2647,1.2648
EURCHF,20101220,174800,1.2647,1.2647,1.2645,1.2646
EURCHF,20101220,174900,1.2645,1.2645,1.2643,1.2643
EURCHF,20101220,175000,1.2644,1.2647,1.2644,1.2647
EURCHF,20101220,175100,1.2646,1.2646,1.2645,1.2645
EURCHF,20101220,175200,1.2645,1.2645,1.2642,1.2643
EURCHF,20101220,175300,1.2644,1.2645,1.2644,1.2645
EURCHF,20101220,175400,1.2646,1.2646,1.2643,1.2643
EURCHF,20101220,175500,1.2644,1.2645,1.2644,1.2645
EURCHF,20101220,175600,1.2644,1.2645,1.2644,1.2645
EURCHF,20101220,175700,1.2644,1.2644,1.2642,1.2642
EURCHF,20101220,175800,1.2643,1.2643,1.2642,1.2643
EURCHF,20101220,175900,1.2644,1.2645,1.2644,1.2645
EURCHF,20101220,180000,1.2646,1.2647,1.2646,1.2647
EURCHF,20101220,180100,1.2646,1.2648,1.2645,1.2647
EURCHF,20101220,180200,1.2648,1.2648,1.2648,1.2648
EURCHF,20101220,180300,1.2649,1.2649,1.2648,1.2649
EURCHF,20101220,180400,1.2648,1.2649,1.2648,1.2648
EURCHF,20101220,180500,1.2649,1.2649,1.2648,1.2648
EURCHF,20101220,180600,1.2649,1.2649,1.2648,1.2649
EURCHF,20101220,180700,1.2648,1.2649,1.2648,1.2648
EURCHF,20101220,180800,1.2649,1.2650,1.2649,1.2649
EURCHF,20101220,180900,1.2650,1.2650,1.2648,1.2648
EURCHF,20101220,181000,1.2647,1.2648,1.2647,1.2648
EURCHF,20101220,181100,1.2649,1.2652,1.2649,1.2652
EURCHF,20101220,181200,1.2651,1.2653,1.2651,1.2653
EURCHF,20101220,181300,1.2652,1.2653,1.2651,1.2652
EURCHF,20101220,181400,1.2653,1.2657,1.2652,1.2657
EURCHF,20101220,181500,1.2658,1.2658,1.2653,1.2653
EURCHF,20101220,181600,1.2652,1.2653,1.2651,1.2653
EURCHF,20101220,181700,1.2652,1.2654,1.2652,1.2654
EURCHF,20101220,181800,1.2653,1.2653,1.2650,1.2650
EURCHF,20101220,181900,1.2651,1.2654,1.2651,1.2654
EURCHF,20101220,182000,1.2655,1.2665,1.2655,1.2665
EURCHF,20101220,182100,1.2664,1.2664,1.2662,1.2662
EURCHF,20101220,182200,1.2661,1.2662,1.2661,1.2661
EURCHF,20101220,182300,1.2662,1.2666,1.2662,1.2666
EURCHF,20101220,182400,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,182500,1.2663,1.2664,1.2663,1.2664
EURCHF,20101220,182600,1.2663,1.2663,1.2662,1.2663
EURCHF,20101220,182700,1.2662,1.2662,1.2660,1.2660
EURCHF,20101220,182800,1.2661,1.2661,1.2659,1.2659
EURCHF,20101220,182900,1.2660,1.2660,1.2659,1.2660
EURCHF,20101220,183000,1.2662,1.2663,1.2662,1.2663
EURCHF,20101220,183100,1.2664,1.2666,1.2663,1.2666
EURCHF,20101220,183200,1.2667,1.2671,1.2667,1.2671
EURCHF,20101220,183300,1.2670,1.2677,1.2670,1.2674
EURCHF,20101220,183400,1.2673,1.2674,1.2671,1.2671
EURCHF,20101220,183500,1.2672,1.2672,1.2670,1.2670
EURCHF,20101220,183600,1.2671,1.2675,1.2671,1.2674
EURCHF,20101220,183700,1.2673,1.2673,1.2668,1.2668
EURCHF,20101220,183800,1.2667,1.2668,1.2661,1.2661
EURCHF,20101220,183900,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,184000,1.2667,1.2667,1.2664,1.2664
EURCHF,20101220,184100,1.2665,1.2665,1.2663,1.2664
EURCHF,20101220,184200,1.2663,1.2664,1.2662,1.2662
EURCHF,20101220,184300,1.2661,1.2661,1.2659,1.2660
EURCHF,20101220,184400,1.2659,1.2664,1.2659,1.2664
EURCHF,20101220,184500,1.2663,1.2663,1.2662,1.2663
EURCHF,20101220,184600,1.2664,1.2665,1.2664,1.2665
EURCHF,20101220,184700,1.2664,1.2666,1.2664,1.2665
EURCHF,20101220,184800,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,184900,1.2663,1.2663,1.2661,1.2661
EURCHF,20101220,185000,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,185100,1.2662,1.2664,1.2662,1.2664
EURCHF,20101220,185200,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,185300,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,185400,1.2665,1.2668,1.2665,1.2667
EURCHF,20101220,185500,1.2668,1.2668,1.2667,1.2667
EURCHF,20101220,185600,1.2668,1.2668,1.2666,1.2666
EURCHF,20101220,185700,1.2665,1.2666,1.2665,1.2665
EURCHF,20101220,185800,1.2664,1.2667,1.2664,1.2667
EURCHF,20101220,185900,1.2666,1.2666,1.2665,1.2665
EURCHF,20101220,190000,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,190100,1.2663,1.2664,1.2662,1.2664
EURCHF,20101220,190200,1.2663,1.2664,1.2662,1.2664
EURCHF,20101220,190300,1.2663,1.2664,1.2663,1.2664
EURCHF,20101220,190400,1.2663,1.2663,1.2661,1.2661
EURCHF,20101220,190500,1.2660,1.2660,1.2659,1.2660
EURCHF,20101220,190600,1.2659,1.2661,1.2658,1.2661
EURCHF,20101220,190700,1.2660,1.2661,1.2659,1.2659
EURCHF,20101220,190800,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,190900,1.2661,1.2662,1.2661,1.2661
EURCHF,20101220,191000,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,191100,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,191200,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,191300,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,191400,1.2660,1.2663,1.2660,1.2663
EURCHF,20101220,191500,1.2664,1.2666,1.2664,1.2665
EURCHF,20101220,191600,1.2666,1.2667,1.2666,1.2667
EURCHF,20101220,191700,1.2668,1.2668,1.2667,1.2668
EURCHF,20101220,191800,1.2667,1.2667,1.2667,1.2667
EURCHF,20101220,191900,1.2666,1.2668,1.2665,1.2668
EURCHF,20101220,192000,1.2669,1.2670,1.2669,1.2670
EURCHF,20101220,192100,1.2669,1.2670,1.2668,1.2669
EURCHF,20101220,192200,1.2668,1.2669,1.2667,1.2668
EURCHF,20101220,192300,1.2669,1.2669,1.2667,1.2667
EURCHF,20101220,192400,1.2668,1.2670,1.2668,1.2670
EURCHF,20101220,192500,1.2671,1.2671,1.2671,1.2671
EURCHF,20101220,192600,1.2670,1.2671,1.2670,1.2671
EURCHF,20101220,192700,1.2670,1.2670,1.2669,1.2670
EURCHF,20101220,192800,1.2669,1.2670,1.2669,1.2670
EURCHF,20101220,192900,1.2669,1.2670,1.2669,1.2670
EURCHF,20101220,193000,1.2670,1.2670,1.2670,1.2670
EURCHF,20101220,193100,1.2671,1.2671,1.2669,1.2669
EURCHF,20101220,193200,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,193300,1.2668,1.2668,1.2667,1.2667
EURCHF,20101220,193400,1.2668,1.2668,1.2667,1.2668
EURCHF,20101220,193500,1.2669,1.2670,1.2668,1.2669
EURCHF,20101220,193600,1.2670,1.2670,1.2669,1.2670
EURCHF,20101220,193700,1.2669,1.2670,1.2669,1.2669
EURCHF,20101220,193800,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,193900,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,194000,1.2668,1.2668,1.2666,1.2667
EURCHF,20101220,194100,1.2666,1.2667,1.2666,1.2667
EURCHF,20101220,194200,1.2668,1.2671,1.2667,1.2671
EURCHF,20101220,194300,1.2671,1.2671,1.2671,1.2671
EURCHF,20101220,194400,1.2671,1.2672,1.2671,1.2671
EURCHF,20101220,194500,1.2672,1.2672,1.2672,1.2672
EURCHF,20101220,194600,1.2672,1.2672,1.2671,1.2671
EURCHF,20101220,194700,1.2672,1.2672,1.2671,1.2671
EURCHF,20101220,194800,1.2671,1.2671,1.2671,1.2671
EURCHF,20101220,194900,1.2672,1.2672,1.2670,1.2670
EURCHF,20101220,195000,1.2669,1.2669,1.2667,1.2667
EURCHF,20101220,195100,1.2668,1.2668,1.2664,1.2664
EURCHF,20101220,195200,1.2665,1.2667,1.2665,1.2666
EURCHF,20101220,195300,1.2667,1.2668,1.2667,1.2667
EURCHF,20101220,195400,1.2666,1.2668,1.2666,1.2667
EURCHF,20101220,195500,1.2666,1.2666,1.2665,1.2666
EURCHF,20101220,195600,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,195700,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,195800,1.2666,1.2666,1.2664,1.2665
EURCHF,20101220,195900,1.2664,1.2665,1.2664,1.2665
EURCHF,20101220,200000,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,200100,1.2666,1.2666,1.2665,1.2666
EURCHF,20101220,200200,1.2667,1.2668,1.2667,1.2668
EURCHF,20101220,200300,1.2668,1.2669,1.2668,1.2669
EURCHF,20101220,200400,1.2670,1.2671,1.2670,1.2671
EURCHF,20101220,200500,1.2672,1.2675,1.2672,1.2675
EURCHF,20101220,200600,1.2674,1.2675,1.2674,1.2675
EURCHF,20101220,200700,1.2676,1.2676,1.2674,1.2674
EURCHF,20101220,200800,1.2673,1.2673,1.2669,1.2669
EURCHF,20101220,200900,1.2668,1.2668,1.2666,1.2666
EURCHF,20101220,201000,1.2667,1.2667,1.2667,1.2667
EURCHF,20101220,201100,1.2666,1.2667,1.2666,1.2667
EURCHF,20101220,201200,1.2668,1.2670,1.2668,1.2670
EURCHF,20101220,201300,1.2669,1.2671,1.2669,1.2671
EURCHF,20101220,201400,1.2670,1.2672,1.2670,1.2671
EURCHF,20101220,201500,1.2672,1.2672,1.2669,1.2671
EURCHF,20101220,201600,1.2673,1.2675,1.2673,1.2675
EURCHF,20101220,201700,1.2675,1.2676,1.2675,1.2675
EURCHF,20101220,201800,1.2674,1.2675,1.2674,1.2675
EURCHF,20101220,201900,1.2676,1.2677,1.2676,1.2676
EURCHF,20101220,202000,1.2675,1.2675,1.2675,1.2675
EURCHF,20101220,202100,1.2675,1.2676,1.2674,1.2676
EURCHF,20101220,202200,1.2675,1.2676,1.2675,1.2676
EURCHF,20101220,202300,1.2677,1.2677,1.2673,1.2673
EURCHF,20101220,202400,1.2674,1.2677,1.2673,1.2676
EURCHF,20101220,202500,1.2675,1.2675,1.2674,1.2674
EURCHF,20101220,202600,1.2675,1.2675,1.2673,1.2674
EURCHF,20101220,202700,1.2675,1.2675,1.2673,1.2675
EURCHF,20101220,202800,1.2674,1.2674,1.2673,1.2673
EURCHF,20101220,202900,1.2673,1.2673,1.2673,1.2673
EURCHF,20101220,203000,1.2674,1.2674,1.2672,1.2672
EURCHF,20101220,203100,1.2673,1.2674,1.2673,1.2673
EURCHF,20101220,203200,1.2674,1.2676,1.2674,1.2676
EURCHF,20101220,203300,1.2675,1.2676,1.2675,1.2675
EURCHF,20101220,203400,1.2674,1.2674,1.2673,1.2673
EURCHF,20101220,203500,1.2672,1.2672,1.2671,1.2671
EURCHF,20101220,203600,1.2670,1.2671,1.2670,1.2671
EURCHF,20101220,203700,1.2670,1.2672,1.2670,1.2671
EURCHF,20101220,203800,1.2670,1.2670,1.2669,1.2669
EURCHF,20101220,203900,1.2670,1.2671,1.2670,1.2670
EURCHF,20101220,204000,1.2671,1.2671,1.2670,1.2671
EURCHF,20101220,204100,1.2670,1.2671,1.2670,1.2670
EURCHF,20101220,204200,1.2671,1.2671,1.2671,1.2671
EURCHF,20101220,204300,1.2670,1.2671,1.2670,1.2671
EURCHF,20101220,204400,1.2672,1.2673,1.2671,1.2673
EURCHF,20101220,204500,1.2672,1.2672,1.2671,1.2671
EURCHF,20101220,204600,1.2670,1.2671,1.2670,1.2670
EURCHF,20101220,204700,1.2671,1.2671,1.2669,1.2669
EURCHF,20101220,204800,1.2670,1.2670,1.2669,1.2669
EURCHF,20101220,204900,1.2668,1.2670,1.2668,1.2670
EURCHF,20101220,205000,1.2669,1.2670,1.2668,1.2669
EURCHF,20101220,205100,1.2670,1.2670,1.2670,1.2670
EURCHF,20101220,205200,1.2670,1.2670,1.2669,1.2669
EURCHF,20101220,205300,1.2670,1.2670,1.2669,1.2669
EURCHF,20101220,205400,1.2669,1.2672,1.2669,1.2672
EURCHF,20101220,205500,1.2672,1.2673,1.2672,1.2673
EURCHF,20101220,205600,1.2672,1.2672,1.2670,1.2671
EURCHF,20101220,205700,1.2672,1.2673,1.2672,1.2673
EURCHF,20101220,205800,1.2672,1.2672,1.2672,1.2672
EURCHF,20101220,205900,1.2671,1.2671,1.2670,1.2671
EURCHF,20101220,210000,1.2670,1.2672,1.2669,1.2671
EURCHF,20101220,210100,1.2670,1.2671,1.2670,1.2671
EURCHF,20101220,210200,1.2670,1.2671,1.2670,1.2670
EURCHF,20101220,210300,1.2671,1.2671,1.2669,1.2669
EURCHF,20101220,210400,1.2668,1.2669,1.2668,1.2668
EURCHF,20101220,210500,1.2669,1.2669,1.2668,1.2669
EURCHF,20101220,210600,1.2670,1.2670,1.2668,1.2668
EURCHF,20101220,210700,1.2667,1.2667,1.2666,1.2667
EURCHF,20101220,210800,1.2668,1.2668,1.2667,1.2667
EURCHF,20101220,210900,1.2667,1.2667,1.2667,1.2667
EURCHF,20101220,211000,1.2666,1.2668,1.2666,1.2668
EURCHF,20101220,211100,1.2667,1.2668,1.2667,1.2668
EURCHF,20101220,211200,1.2668,1.2669,1.2668,1.2668
EURCHF,20101220,211300,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,211400,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,211500,1.2669,1.2669,1.2668,1.2668
EURCHF,20101220,211600,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,211700,1.2668,1.2668,1.2668,1.2668
EURCHF,20101220,211800,1.2667,1.2667,1.2666,1.2666
EURCHF,20101220,211900,1.2667,1.2668,1.2666,1.2666
EURCHF,20101220,212000,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,212100,1.2667,1.2670,1.2667,1.2670
EURCHF,20101220,212200,1.2671,1.2671,1.2669,1.2669
EURCHF,20101220,212300,1.2668,1.2668,1.2666,1.2666
EURCHF,20101220,212400,1.2667,1.2667,1.2666,1.2666
EURCHF,20101220,212500,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,212600,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,212700,1.2665,1.2666,1.2664,1.2666
EURCHF,20101220,212800,1.2665,1.2665,1.2663,1.2664
EURCHF,20101220,212900,1.2663,1.2663,1.2662,1.2663
EURCHF,20101220,213000,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,213100,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,213200,1.2665,1.2665,1.2664,1.2665
EURCHF,20101220,213300,1.2666,1.2666,1.2665,1.2665
EURCHF,20101220,213400,1.2666,1.2666,1.2665,1.2665
EURCHF,20101220,213500,1.2664,1.2666,1.2664,1.2665
EURCHF,20101220,213600,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,213700,1.2667,1.2668,1.2667,1.2668
EURCHF,20101220,213800,1.2667,1.2668,1.2667,1.2667
EURCHF,20101220,213900,1.2668,1.2668,1.2667,1.2668
EURCHF,20101220,214000,1.2667,1.2667,1.2666,1.2666
EURCHF,20101220,214100,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,214200,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,214300,1.2667,1.2667,1.2664,1.2664
EURCHF,20101220,214400,1.2665,1.2666,1.2660,1.2660
EURCHF,20101220,214500,1.2661,1.2661,1.2660,1.2660
EURCHF,20101220,214600,1.2661,1.2661,1.2659,1.2659
EURCHF,20101220,214700,1.2660,1.2660,1.2659,1.2659
EURCHF,20101220,214800,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,214900,1.2659,1.2660,1.2659,1.2659
EURCHF,20101220,215000,1.2658,1.2659,1.2658,1.2659
EURCHF,20101220,215100,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,215200,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,215300,1.2659,1.2659,1.2658,1.2659
EURCHF,20101220,215400,1.2660,1.2660,1.2659,1.2659
EURCHF,20101220,215500,1.2659,1.2660,1.2659,1.2660
EURCHF,20101220,215600,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,215700,1.2661,1.2662,1.2661,1.2661
EURCHF,20101220,215800,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,215900,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,220000,1.2662,1.2662,1.2660,1.2661
EURCHF,20101220,220100,1.2660,1.2661,1.2660,1.2661
EURCHF,20101220,220200,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,220300,1.2660,1.2661,1.2660,1.2661
EURCHF,20101220,220400,1.2660,1.2660,1.2658,1.2658
EURCHF,20101220,220500,1.2659,1.2660,1.2659,1.2660
EURCHF,20101220,220600,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,220700,1.2659,1.2661,1.2659,1.2661
EURCHF,20101220,220800,1.2660,1.2661,1.2660,1.2661
EURCHF,20101220,220900,1.2660,1.2660,1.2659,1.2660
EURCHF,20101220,221000,1.2659,1.2661,1.2659,1.2661
EURCHF,20101220,221100,1.2662,1.2663,1.2662,1.2662
EURCHF,20101220,221200,1.2663,1.2663,1.2661,1.2661
EURCHF,20101220,221300,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,221400,1.2660,1.2661,1.2660,1.2661
EURCHF,20101220,221500,1.2662,1.2662,1.2662,1.2662
EURCHF,20101220,221600,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,221700,1.2662,1.2664,1.2662,1.2664
EURCHF,20101220,221800,1.2663,1.2663,1.2661,1.2662
EURCHF,20101220,221900,1.2663,1.2663,1.2661,1.2661
EURCHF,20101220,222000,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,222100,1.2660,1.2662,1.2660,1.2662
EURCHF,20101220,222200,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,222300,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,222400,1.2660,1.2661,1.2660,1.2661
EURCHF,20101220,222500,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,222600,1.2662,1.2662,1.2662,1.2662
EURCHF,20101220,222700,1.2663,1.2664,1.2662,1.2662
EURCHF,20101220,222800,1.2663,1.2664,1.2663,1.2663
EURCHF,20101220,222900,1.2664,1.2664,1.2663,1.2663
EURCHF,20101220,223000,1.2663,1.2664,1.2663,1.2663
EURCHF,20101220,223100,1.2664,1.2664,1.2663,1.2664
EURCHF,20101220,223200,1.2664,1.2664,1.2664,1.2664
EURCHF,20101220,223300,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,223400,1.2663,1.2663,1.2662,1.2662
EURCHF,20101220,223500,1.2661,1.2662,1.2661,1.2661
EURCHF,20101220,223600,1.2662,1.2662,1.2662,1.2662
EURCHF,20101220,223700,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,223800,1.2662,1.2663,1.2662,1.2662
EURCHF,20101220,223900,1.2661,1.2661,1.2661,1.2661
EURCHF,20101220,224000,1.2661,1.2662,1.2661,1.2662
EURCHF,20101220,224100,1.2661,1.2661,1.2660,1.2661
EURCHF,20101220,224200,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,224300,1.2661,1.2662,1.2661,1.2661
EURCHF,20101220,224400,1.2662,1.2663,1.2662,1.2662
EURCHF,20101220,224500,1.2661,1.2661,1.2660,1.2660
EURCHF,20101220,224600,1.2660,1.2662,1.2660,1.2662
EURCHF,20101220,224700,1.2663,1.2663,1.2663,1.2663
EURCHF,20101220,224800,1.2664,1.2664,1.2663,1.2664
EURCHF,20101220,224900,1.2663,1.2664,1.2663,1.2664
EURCHF,20101220,225000,1.2663,1.2666,1.2662,1.2662
EURCHF,20101220,225100,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,225200,1.2665,1.2665,1.2661,1.2661
EURCHF,20101220,225300,1.2662,1.2664,1.2661,1.2664
EURCHF,20101220,225400,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,225500,1.2665,1.2665,1.2665,1.2665
EURCHF,20101220,225600,1.2666,1.2666,1.2664,1.2664
EURCHF,20101220,225700,1.2664,1.2664,1.2664,1.2664
EURCHF,20101220,225800,1.2663,1.2663,1.2663,1.2663
EURCHF,20101220,225900,1.2664,1.2666,1.2664,1.2666
EURCHF,20101220,230000,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,230100,1.2665,1.2666,1.2664,1.2664
EURCHF,20101220,230200,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,230300,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,230400,1.2664,1.2665,1.2664,1.2665
EURCHF,20101220,230500,1.2664,1.2664,1.2664,1.2664
EURCHF,20101220,230600,1.2664,1.2664,1.2663,1.2664
EURCHF,20101220,230700,1.2663,1.2664,1.2662,1.2664
EURCHF,20101220,230800,1.2663,1.2664,1.2663,1.2664
EURCHF,20101220,230900,1.2664,1.2664,1.2664,1.2664
EURCHF,20101220,231000,1.2664,1.2665,1.2664,1.2665
EURCHF,20101220,231100,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,231200,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,231300,1.2666,1.2666,1.2666,1.2666
EURCHF,20101220,231400,1.2666,1.2667,1.2664,1.2664
EURCHF,20101220,231500,1.2665,1.2665,1.2665,1.2665
EURCHF,20101220,231600,1.2665,1.2665,1.2664,1.2664
EURCHF,20101220,231700,1.2664,1.2664,1.2664,1.2664
EURCHF,20101220,231800,1.2665,1.2666,1.2665,1.2666
EURCHF,20101220,231900,1.2665,1.2665,1.2663,1.2663
EURCHF,20101220,232000,1.2664,1.2666,1.2664,1.2664
EURCHF,20101220,232100,1.2663,1.2664,1.2663,1.2664
EURCHF,20101220,232200,1.2662,1.2663,1.2662,1.2662
EURCHF,20101220,232300,1.2661,1.2662,1.2661,1.2662
EURCHF,20101220,232400,1.2661,1.2665,1.2661,1.2665
EURCHF,20101220,232500,1.2664,1.2664,1.2663,1.2663
EURCHF,20101220,232600,1.2662,1.2663,1.2662,1.2663
EURCHF,20101220,232700,1.2664,1.2664,1.2662,1.2662
EURCHF,20101220,232800,1.2663,1.2664,1.2663,1.2663
EURCHF,20101220,232900,1.2664,1.2665,1.2664,1.2664
EURCHF,20101220,233000,1.2663,1.2664,1.2662,1.2662
EURCHF,20101220,233100,1.2661,1.2661,1.2659,1.2661
EURCHF,20101220,233200,1.2662,1.2662,1.2661,1.2661
EURCHF,20101220,233300,1.2662,1.2663,1.2660,1.2660
EURCHF,20101220,233400,1.2661,1.2662,1.2661,1.2662
EURCHF,20101220,233500,1.2661,1.2661,1.2660,1.2660
EURCHF,20101220,233600,1.2660,1.2660,1.2659,1.2660
EURCHF,20101220,233700,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,233800,1.2661,1.2661,1.2660,1.2660
EURCHF,20101220,233900,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,234000,1.2659,1.2660,1.2659,1.2660
EURCHF,20101220,234100,1.2661,1.2661,1.2654,1.2654
EURCHF,20101220,234200,1.2656,1.2658,1.2655,1.2656
EURCHF,20101220,234300,1.2656,1.2657,1.2656,1.2657
EURCHF,20101220,234400,1.2658,1.2658,1.2655,1.2655
EURCHF,20101220,234500,1.2656,1.2657,1.2656,1.2657
EURCHF,20101220,234600,1.2658,1.2659,1.2658,1.2659
EURCHF,20101220,234700,1.2659,1.2659,1.2658,1.2658
EURCHF,20101220,234800,1.2659,1.2659,1.2658,1.2658
EURCHF,20101220,234900,1.2657,1.2659,1.2657,1.2659
EURCHF,20101220,235000,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,235100,1.2660,1.2660,1.2660,1.2660
EURCHF,20101220,235200,1.2659,1.2659,1.2657,1.2657
EURCHF,20101220,235300,1.2658,1.2658,1.2658,1.2658
EURCHF,20101220,235400,1.2658,1.2658,1.2658,1.2658
EURCHF,20101220,235500,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,235600,1.2659,1.2659,1.2659,1.2659
EURCHF,20101220,235700,1.2658,1.2658,1.2655,1.2658
EURCHF,20101220,235800,1.2659,1.2660,1.2657,1.2658
EURCHF,20101220,235900,1.2659,1.2660,1.2659,1.2660
EURCHF,20101221,000000,1.2661,1.2661,1.2660,1.2660
EURJPY,20101220,000100,110.57,110.59,110.55,110.59
EURJPY,20101220,000200,110.58,110.59,110.57,110.58
EURJPY,20101220,000300,110.59,110.60,110.57,110.58
EURJPY,20101220,000400,110.59,110.60,110.58,110.59
EURJPY,20101220,000500,110.58,110.58,110.56,110.56
EURJPY,20101220,000600,110.57,110.57,110.56,110.57
EURJPY,20101220,000700,110.56,110.57,110.56,110.56
EURJPY,20101220,000800,110.57,110.60,110.57,110.59
EURJPY,20101220,000900,110.60,110.60,110.59,110.59
EURJPY,20101220,001000,110.59,110.61,110.59,110.61
EURJPY,20101220,001100,110.60,110.61,110.58,110.58
EURJPY,20101220,001200,110.59,110.59,110.57,110.58
EURJPY,20101220,001300,110.56,110.56,110.56,110.56
EURJPY,20101220,001400,110.56,110.56,110.54,110.54
EURJPY,20101220,001500,110.53,110.53,110.53,110.53
EURJPY,20101220,001600,110.54,110.54,110.54,110.54
EURJPY,20101220,001700,110.53,110.54,110.53,110.53
EURJPY,20101220,001800,110.53,110.53,110.53,110.53
EURJPY,20101220,001900,110.54,110.56,110.53,110.56
EURJPY,20101220,002000,110.55,110.56,110.55,110.55
EURJPY,20101220,002100,110.54,110.55,110.54,110.54
EURJPY,20101220,002200,110.55,110.56,110.54,110.54
EURJPY,20101220,002300,110.55,110.57,110.53,110.56
EURJPY,20101220,002400,110.57,110.60,110.57,110.60
EURJPY,20101220,002500,110.59,110.61,110.59,110.60
EURJPY,20101220,002600,110.61,110.61,110.60,110.60
EURJPY,20101220,002700,110.59,110.59,110.59,110.59
EURJPY,20101220,002800,110.58,110.58,110.57,110.58
EURJPY,20101220,002900,110.59,110.59,110.58,110.58
EURJPY,20101220,003000,110.59,110.59,110.57,110.57
EURJPY,20101220,003100,110.58,110.59,110.56,110.59
EURJPY,20101220,003200,110.58,110.58,110.57,110.58
EURJPY,20101220,003300,110.59,110.59,110.58,110.59
EURJPY,20101220,003400,110.60,110.60,110.58,110.58
EURJPY,20101220,003500,110.59,110.59,110.58,110.59
EURJPY,20101220,003600,110.58,110.59,110.58,110.58
EURJPY,20101220,003700,110.59,110.59,110.59,110.59
EURJPY,20101220,003800,110.58,110.61,110.58,110.60
EURJPY,20101220,003900,110.61,110.61,110.60,110.60
EURJPY,20101220,004000,110.60,110.60,110.59,110.60
EURJPY,20101220,004100,110.59,110.61,110.59,110.60
EURJPY,20101220,004200,110.61,110.61,110.60,110.61
EURJPY,20101220,004300,110.61,110.61,110.60,110.60
EURJPY,20101220,004400,110.59,110.59,110.58,110.59
EURJPY,20101220,004500,110.58,110.59,110.58,110.59
EURJPY,20101220,004600,110.58,110.59,110.58,110.59
EURJPY,20101220,004700,110.58,110.59,110.58,110.59
EURJPY,20101220,004800,110.60,110.60,110.59,110.59
EURJPY,20101220,004900,110.58,110.58,110.58,110.58
EURJPY,20101220,005000,110.58,110.58,110.58,110.58
EURJPY,20101220,005100,110.58,110.59,110.58,110.59
EURJPY,20101220,005200,110.60,110.60,110.57,110.58
EURJPY,20101220,005300,110.57,110.57,110.57,110.57
EURJPY,20101220,005400,110.57,110.58,110.57,110.58
EURJPY,20101220,005500,110.57,110.58,110.57,110.57
EURJPY,20101220,005600,110.58,110.58,110.58,110.58
EURJPY,20101220,005700,110.58,110.58,110.57,110.57
EURJPY,20101220,005800,110.58,110.59,110.58,110.59
EURJPY,20101220,005900,110.59,110.59,110.59,110.59
EURJPY,20101220,010000,110.58,110.58,110.58,110.58
EURJPY,20101220,010100,110.58,110.59,110.58,110.59
EURJPY,20101220,010200,110.58,110.60,110.57,110.59
EURJPY,20101220,010300,110.60,110.66,110.60,110.66
EURJPY,20101220,010400,110.67,110.68,110.67,110.67
EURJPY,20101220,010500,110.68,110.68,110.64,110.66
EURJPY,20101220,010600,110.67,110.67,110.66,110.67
EURJPY,20101220,010700,110.68,110.68,110.67,110.67
EURJPY,20101220,010800,110.68,110.68,110.65,110.68
EURJPY,20101220,010900,110.67,110.69,110.67,110.68
EURJPY,20101220,011000,110.67,110.67,110.64,110.64
EURJPY,20101220,011100,110.65,110.65,110.64,110.65
EURJPY,20101220,011200,110.66,110.66,110.65,110.65
EURJPY,20101220,011300,110.66,110.66,110.65,110.66
EURJPY,20101220,011400,110.65,110.65,110.62,110.62
EURJPY,20101220,011500,110.63,110.63,110.62,110.63
EURJPY,20101220,011600,110.62,110.62,110.62,110.62
EURJPY,20101220,011700,110.63,110.63,110.62,110.62
EURJPY,20101220,011800,110.63,110.64,110.62,110.64
EURJPY,20101220,011900,110.63,110.63,110.61,110.61
EURJPY,20101220,012000,110.62,110.62,110.61,110.61
EURJPY,20101220,012100,110.60,110.60,110.58,110.59
EURJPY,20101220,012200,110.58,110.59,110.58,110.58
EURJPY,20101220,012300,110.58,110.58,110.58,110.58
EURJPY,20101220,012400,110.59,110.62,110.58,110.61
EURJPY,20101220,012500,110.62,110.62,110.60,110.60
EURJPY,20101220,012600,110.59,110.62,110.59,110.61
EURJPY,20101220,012700,110.62,110.62,110.61,110.61
EURJPY,20101220,012800,110.59,110.60,110.58,110.58
EURJPY,20101220,012900,110.59,110.59,110.58,110.59
EURJPY,20101220,013000,110.58,110.58,110.58,110.58
EURJPY,20101220,013100,110.58,110.59,110.57,110.58
EURJPY,20101220,013200,110.59,110.59,110.53,110.53
EURJPY,20101220,013300,110.54,110.54,110.48,110.48
EURJPY,20101220,013400,110.49,110.49,110.48,110.49
EURJPY,20101220,013500,110.48,110.48,110.46,110.47
EURJPY,20101220,013600,110.48,110.50,110.48,110.49
EURJPY,20101220,013700,110.48,110.50,110.48,110.49
EURJPY,20101220,013800,110.48,110.48,110.47,110.48
EURJPY,20101220,013900,110.47,110.52,110.47,110.51
EURJPY,20101220,014000,110.52,110.53,110.52,110.52
EURJPY,20101220,014100,110.51,110.51,110.49,110.49
EURJPY,20101220,014200,110.50,110.51,110.49,110.49
EURJPY,20101220,014300,110.48,110.48,110.44,110.45
EURJPY,20101220,014400,110.44,110.45,110.42,110.44
EURJPY,20101220,014500,110.43,110.44,110.42,110.43
EURJPY,20101220,014600,110.44,110.47,110.43,110.46
EURJPY,20101220,014700,110.47,110.48,110.46,110.46
EURJPY,20101220,014800,110.47,110.48,110.46,110.47
EURJPY,20101220,014900,110.46,110.46,110.39,110.40
EURJPY,20101220,015000,110.39,110.40,110.38,110.39
EURJPY,20101220,015100,110.40,110.41,110.39,110.41
EURJPY,20101220,015200,110.42,110.43,110.39,110.39
EURJPY,20101220,015300,110.38,110.41,110.38,110.41
EURJPY,20101220,015400,110.40,110.41,110.39,110.39
EURJPY,20101220,015500,110.40,110.40,110.39,110.39
EURJPY,20101220,015600,110.38,110.38,110.33,110.35
EURJPY,20101220,015700,110.34,110.34,110.32,110.33
EURJPY,20101220,015800,110.34,110.35,110.33,110.34
EURJPY,20101220,015900,110.33,110.34,110.32,110.32
EURJPY,20101220,020000,110.33,110.33,110.32,110.33
EURJPY,20101220,020100,110.34,110.36,110.34,110.36
EURJPY,20101220,020200,110.35,110.35,110.35,110.35
EURJPY,20101220,020300,110.35,110.36,110.35,110.36
EURJPY,20101220,020400,110.37,110.40,110.36,110.36
EURJPY,20101220,020500,110.37,110.37,110.33,110.33
EURJPY,20101220,020600,110.34,110.34,110.33,110.34
EURJPY,20101220,020700,110.35,110.37,110.35,110.36
EURJPY,20101220,020800,110.35,110.37,110.34,110.37
EURJPY,20101220,020900,110.38,110.39,110.38,110.39
EURJPY,20101220,021000,110.38,110.39,110.38,110.38
EURJPY,20101220,021100,110.37,110.37,110.35,110.36
EURJPY,20101220,021200,110.35,110.35,110.33,110.33
EURJPY,20101220,021300,110.32,110.34,110.32,110.34
EURJPY,20101220,021400,110.35,110.35,110.33,110.33
EURJPY,20101220,021500,110.34,110.35,110.34,110.35
EURJPY,20101220,021600,110.36,110.36,110.34,110.34
EURJPY,20101220,021700,110.33,110.33,110.33,110.33
EURJPY,20101220,021800,110.34,110.35,110.33,110.34
EURJPY,20101220,021900,110.33,110.38,110.33,110.38
EURJPY,20101220,022000,110.39,110.40,110.39,110.40
EURJPY,20101220,022100,110.41,110.41,110.40,110.41
EURJPY,20101220,022200,110.42,110.43,110.40,110.41
EURJPY,20101220,022300,110.42,110.43,110.39,110.39
EURJPY,20101220,022400,110.38,110.40,110.38,110.38
EURJPY,20101220,022500,110.39,110.39,110.38,110.38
EURJPY,20101220,022600,110.39,110.39,110.38,110.39
EURJPY,20101220,022700,110.40,110.40,110.39,110.39
EURJPY,20101220,022800,110.39,110.41,110.39,110.41
EURJPY,20101220,022900,110.40,110.40,110.38,110.39
EURJPY,20101220,023000,110.38,110.40,110.37,110.39
EURJPY,20101220,023100,110.40,110.40,110.38,110.39
EURJPY,20101220,023200,110.40,110.41,110.37,110.37
EURJPY,20101220,023300,110.38,110.39,110.36,110.36
EURJPY,20101220,023400,110.35,110.35,110.34,110.35
EURJPY,20101220,023500,110.34,110.35,110.34,110.35
EURJPY,20101220,023600,110.35,110.36,110.35,110.36
EURJPY,20101220,023700,110.35,110.36,110.34,110.34
EURJPY,20101220,023800,110.33,110.34,110.33,110.34
EURJPY,20101220,023900,110.33,110.34,110.32,110.33
EURJPY,20101220,024000,110.32,110.34,110.32,110.34
EURJPY,20101220,024100,110.35,110.36,110.35,110.36
EURJPY,20101220,024200,110.37,110.38,110.37,110.38
EURJPY,20101220,024300,110.38,110.39,110.38,110.39
EURJPY,20101220,024400,110.41,110.41,110.39,110.39
EURJPY,20101220,024500,110.40,110.40,110.37,110.37
EURJPY,20101220,024600,110.38,110.38,110.37,110.38
EURJPY,20101220,024700,110.37,110.39,110.37,110.39
EURJPY,20101220,024800,110.40,110.40,110.38,110.38
EURJPY,20101220,024900,110.37,110.37,110.36,110.37
EURJPY,20101220,025000,110.38,110.38,110.37,110.38
EURJPY,20101220,025100,110.37,110.37,110.35,110.36
EURJPY,20101220,025200,110.35,110.35,110.34,110.35
EURJPY,20101220,025300,110.34,110.35,110.33,110.35
EURJPY,20101220,025400,110.36,110.36,110.36,110.36
EURJPY,20101220,025500,110.37,110.38,110.37,110.37
EURJPY,20101220,025600,110.36,110.36,110.35,110.35
EURJPY,20101220,025700,110.36,110.36,110.35,110.35
EURJPY,20101220,025800,110.36,110.36,110.35,110.36
EURJPY,20101220,025900,110.35,110.36,110.35,110.35
EURJPY,20101220,030000,110.34,110.35,110.33,110.33
EURJPY,20101220,030100,110.34,110.35,110.33,110.35
EURJPY,20101220,030200,110.36,110.36,110.35,110.36
EURJPY,20101220,030300,110.35,110.37,110.35,110.36
EURJPY,20101220,030400,110.36,110.36,110.36,110.36
EURJPY,20101220,030500,110.37,110.37,110.34,110.35
EURJPY,20101220,030600,110.36,110.38,110.36,110.38
EURJPY,20101220,030700,110.37,110.38,110.37,110.37
EURJPY,20101220,030800,110.36,110.38,110.36,110.38
EURJPY,20101220,030900,110.37,110.38,110.37,110.37
EURJPY,20101220,031000,110.37,110.37,110.36,110.36
EURJPY,20101220,031100,110.37,110.37,110.37,110.37
EURJPY,20101220,031200,110.38,110.39,110.38,110.39
EURJPY,20101220,031300,110.40,110.43,110.40,110.42
EURJPY,20101220,031400,110.41,110.42,110.41,110.42
EURJPY,20101220,031500,110.41,110.42,110.40,110.41
EURJPY,20101220,031600,110.40,110.40,110.38,110.38
EURJPY,20101220,031700,110.38,110.38,110.38,110.38
EURJPY,20101220,031800,110.37,110.38,110.37,110.37
EURJPY,20101220,031900,110.38,110.38,110.36,110.36
EURJPY,20101220,032000,110.35,110.36,110.34,110.34
EURJPY,20101220,032100,110.33,110.33,110.31,110.32
EURJPY,20101220,032200,110.31,110.31,110.27,110.28
EURJPY,20101220,032300,110.27,110.28,110.27,110.27
EURJPY,20101220,032400,110.26,110.26,110.25,110.26
EURJPY,20101220,032500,110.25,110.28,110.25,110.28
EURJPY,20101220,032600,110.29,110.29,110.27,110.28
EURJPY,20101220,032700,110.29,110.29,110.26,110.29
EURJPY,20101220,032800,110.30,110.31,110.29,110.29
EURJPY,20101220,032900,110.28,110.29,110.26,110.26
EURJPY,20101220,033000,110.27,110.27,110.25,110.25
EURJPY,20101220,033100,110.26,110.27,110.26,110.27
EURJPY,20101220,033200,110.26,110.26,110.25,110.25
EURJPY,20101220,033300,110.25,110.27,110.25,110.26
EURJPY,20101220,033400,110.26,110.26,110.26,110.26
EURJPY,20101220,033500,110.25,110.25,110.25,110.25
EURJPY,20101220,033600,110.26,110.26,110.24,110.25
EURJPY,20101220,033700,110.24,110.24,110.23,110.24
EURJPY,20101220,033800,110.23,110.23,110.23,110.23
EURJPY,20101220,033900,110.23,110.24,110.23,110.23
EURJPY,20101220,034000,110.22,110.22,110.20,110.21
EURJPY,20101220,034100,110.22,110.27,110.22,110.26
EURJPY,20101220,034200,110.25,110.26,110.25,110.26
EURJPY,20101220,034300,110.25,110.26,110.25,110.26
EURJPY,20101220,034400,110.25,110.28,110.25,110.27
EURJPY,20101220,034500,110.26,110.27,110.26,110.27
EURJPY,20101220,034600,110.26,110.28,110.26,110.28
EURJPY,20101220,034700,110.27,110.28,110.27,110.28
EURJPY,20101220,034800,110.30,110.30,110.28,110.28
EURJPY,20101220,034900,110.27,110.29,110.27,110.29
EURJPY,20101220,035000,110.28,110.28,110.27,110.27
EURJPY,20101220,035100,110.28,110.28,110.28,110.28
EURJPY,20101220,035200,110.27,110.29,110.27,110.29
EURJPY,20101220,035300,110.28,110.31,110.28,110.31
EURJPY,20101220,035400,110.30,110.31,110.30,110.31
EURJPY,20101220,035500,110.30,110.31,110.30,110.31
EURJPY,20101220,035600,110.32,110.32,110.32,110.32
EURJPY,20101220,035700,110.33,110.35,110.32,110.34
EURJPY,20101220,035800,110.34,110.34,110.33,110.33
EURJPY,20101220,035900,110.34,110.35,110.34,110.35
EURJPY,20101220,040000,110.36,110.38,110.36,110.38
EURJPY,20101220,040100,110.39,110.39,110.37,110.37
EURJPY,20101220,040200,110.36,110.36,110.35,110.35
EURJPY,20101220,040300,110.35,110.37,110.35,110.37
EURJPY,20101220,040400,110.36,110.36,110.35,110.35
EURJPY,20101220,040500,110.35,110.35,110.35,110.35
EURJPY,20101220,040600,110.36,110.36,110.35,110.35
EURJPY,20101220,040700,110.34,110.34,110.34,110.34
EURJPY,20101220,040800,110.35,110.36,110.35,110.35
EURJPY,20101220,040900,110.36,110.36,110.34,110.34
EURJPY,20101220,041000,110.35,110.36,110.34,110.36
EURJPY,20101220,041100,110.37,110.38,110.37,110.38
EURJPY,20101220,041200,110.39,110.39,110.36,110.37
EURJPY,20101220,041300,110.37,110.38,110.37,110.38
EURJPY,20101220,041400,110.37,110.37,110.34,110.34
EURJPY,20101220,041500,110.35,110.35,110.33,110.33
EURJPY,20101220,041600,110.33,110.34,110.33,110.33
EURJPY,20101220,041700,110.32,110.32,110.31,110.31
EURJPY,20101220,041800,110.32,110.33,110.31,110.32
EURJPY,20101220,041900,110.33,110.34,110.30,110.30
EURJPY,20101220,042000,110.31,110.31,110.28,110.30
EURJPY,20101220,042100,110.29,110.29,110.27,110.27
EURJPY,20101220,042200,110.28,110.28,110.26,110.26
EURJPY,20101220,042300,110.27,110.27,110.26,110.26
EURJPY,20101220,042400,110.25,110.26,110.25,110.25
EURJPY,20101220,042500,110.26,110.26,110.25,110.25
EURJPY,20101220,042600,110.26,110.27,110.25,110.25
EURJPY,20101220,042700,110.26,110.26,110.25,110.26
EURJPY,20101220,042800,110.25,110.26,110.25,110.25
EURJPY,20101220,042900,110.24,110.25,110.24,110.25
EURJPY,20101220,043000,110.26,110.27,110.26,110.27
EURJPY,20101220,043100,110.26,110.26,110.26,110.26
EURJPY,20101220,043200,110.25,110.27,110.25,110.27
EURJPY,20101220,043300,110.26,110.27,110.24,110.24
EURJPY,20101220,043400,110.25,110.25,110.24,110.25
EURJPY,20101220,043500,110.24,110.24,110.22,110.23
EURJPY,20101220,043600,110.23,110.24,110.23,110.23
EURJPY,20101220,043700,110.22,110.23,110.21,110.23
EURJPY,20101220,043800,110.24,110.25,110.21,110.21
EURJPY,20101220,043900,110.22,110.23,110.21,110.23
EURJPY,20101220,044000,110.24,110.24,110.22,110.23
EURJPY,20101220,044100,110.22,110.22,110.21,110.21
EURJPY,20101220,044200,110.22,110.22,110.21,110.22
EURJPY,20101220,044300,110.23,110.24,110.23,110.23
EURJPY,20101220,044400,110.22,110.22,110.22,110.22
EURJPY,20101220,044500,110.22,110.22,110.22,110.22
EURJPY,20101220,044600,110.21,110.22,110.21,110.21
EURJPY,20101220,044700,110.22,110.23,110.21,110.21
EURJPY,20101220,044800,110.22,110.23,110.21,110.21
EURJPY,20101220,044900,110.20,110.20,110.19,110.19
EURJPY,20101220,045000,110.20,110.20,110.19,110.19
EURJPY,20101220,045100,110.20,110.21,110.20,110.21
EURJPY,20101220,045200,110.22,110.23,110.22,110.22
EURJPY,20101220,045300,110.23,110.23,110.21,110.22
EURJPY,20101220,045400,110.21,110.21,110.21,110.21
EURJPY,20101220,045500,110.20,110.23,110.20,110.23
EURJPY,20101220,045600,110.22,110.22,110.19,110.20
EURJPY,20101220,045700,110.19,110.21,110.19,110.20
EURJPY,20101220,045800,110.19,110.20,110.19,110.20
EURJPY,20101220,045900,110.19,110.19,110.17,110.17
EURJPY,20101220,050000,110.17,110.17,110.17,110.17
EURJPY,20101220,050100,110.16,110.17,110.16,110.17
EURJPY,20101220,050200,110.17,110.17,110.16,110.16
EURJPY,20101220,050300,110.16,110.17,110.16,110.17
EURJPY,20101220,050400,110.18,110.18,110.17,110.17
EURJPY,20101220,050500,110.18,110.19,110.18,110.19
EURJPY,20101220,050600,110.18,110.21,110.18,110.21
EURJPY,20101220,050700,110.22,110.25,110.21,110.25
EURJPY,20101220,050800,110.26,110.29,110.26,110.29
EURJPY,20101220,050900,110.30,110.31,110.29,110.31
EURJPY,20101220,051000,110.30,110.30,110.29,110.29
EURJPY,20101220,051100,110.30,110.30,110.26,110.26
EURJPY,20101220,051200,110.25,110.25,110.23,110.23
EURJPY,20101220,051300,110.24,110.24,110.23,110.24
EURJPY,20101220,051400,110.25,110.26,110.25,110.25
EURJPY,20101220,051500,110.26,110.27,110.26,110.27
EURJPY,20101220,051600,110.28,110.29,110.27,110.27
EURJPY,20101220,051700,110.26,110.26,110.25,110.25
EURJPY,20101220,051800,110.24,110.25,110.24,110.24
EURJPY,20101220,051900,110.25,110.25,110.24,110.25
EURJPY,20101220,052000,110.24,110.26,110.24,110.26
EURJPY,20101220,052100,110.26,110.26,110.26,110.26
EURJPY,20101220,052200,110.25,110.25,110.24,110.25
EURJPY,20101220,052300,110.26,110.27,110.26,110.27
EURJPY,20101220,052400,110.28,110.29,110.28,110.29
EURJPY,20101220,052500,110.31,110.33,110.30,110.32
EURJPY,20101220,052600,110.31,110.31,110.30,110.30
EURJPY,20101220,052700,110.29,110.30,110.29,110.30
EURJPY,20101220,052800,110.30,110.30,110.29,110.30
EURJPY,20101220,052900,110.31,110.31,110.29,110.29
EURJPY,20101220,053000,110.30,110.33,110.30,110.32
EURJPY,20101220,053100,110.31,110.32,110.31,110.32
EURJPY,20101220,053200,110.33,110.34,110.33,110.33
EURJPY,20101220,053300,110.34,110.36,110.33,110.35
EURJPY,20101220,053400,110.34,110.35,110.34,110.35
EURJPY,20101220,053500,110.34,110.35,110.34,110.35
EURJPY,20101220,053600,110.35,110.35,110.35,110.35
EURJPY,20101220,053700,110.34,110.34,110.33,110.34
EURJPY,20101220,053800,110.33,110.33,110.32,110.32
EURJPY,20101220,053900,110.32,110.32,110.31,110.31
EURJPY,20101220,054000,110.32,110.32,110.31,110.32
EURJPY,20101220,054100,110.33,110.34,110.33,110.34
EURJPY,20101220,054200,110.35,110.35,110.34,110.34
EURJPY,20101220,054300,110.34,110.34,110.34,110.34
EURJPY,20101220,054400,110.34,110.34,110.34,110.34
EURJPY,20101220,054500,110.34,110.35,110.34,110.35
EURJPY,20101220,054600,110.34,110.35,110.34,110.34
EURJPY,20101220,054700,110.35,110.35,110.34,110.35
EURJPY,20101220,054800,110.36,110.36,110.33,110.34
EURJPY,20101220,054900,110.35,110.35,110.34,110.34
EURJPY,20101220,055000,110.33,110.34,110.33,110.33
EURJPY,20101220,055100,110.34,110.34,110.33,110.33
EURJPY,20101220,055200,110.33,110.33,110.32,110.32
EURJPY,20101220,055300,110.33,110.33,110.32,110.32
EURJPY,20101220,055400,110.32,110.32,110.31,110.31
EURJPY,20101220,055500,110.32,110.34,110.32,110.34
EURJPY,20101220,055600,110.34,110.34,110.34,110.34
EURJPY,20101220,055700,110.33,110.33,110.33,110.33
EURJPY,20101220,055800,110.33,110.35,110.33,110.34
EURJPY,20101220,055900,110.34,110.34,110.34,110.34
EURJPY,20101220,060000,110.33,110.33,110.31,110.31
EURJPY,20101220,060100,110.30,110.31,110.30,110.31
EURJPY,20101220,060200,110.30,110.31,110.30,110.30
EURJPY,20101220,060300,110.31,110.31,110.30,110.31
EURJPY,20101220,060400,110.30,110.30,110.30,110.30
EURJPY,20101220,060500,110.30,110.31,110.30,110.30
EURJPY,20101220,060600,110.29,110.29,110.27,110.27
EURJPY,20101220,060700,110.28,110.29,110.28,110.29
EURJPY,20101220,060800,110.28,110.30,110.28,110.30
EURJPY,20101220,060900,110.29,110.30,110.28,110.30
EURJPY,20101220,061000,110.29,110.31,110.29,110.30
EURJPY,20101220,061100,110.30,110.30,110.30,110.30
EURJPY,20101220,061200,110.29,110.30,110.29,110.30
EURJPY,20101220,061300,110.29,110.29,110.28,110.28
EURJPY,20101220,061400,110.29,110.29,110.28,110.28
EURJPY,20101220,061500,110.29,110.29,110.29,110.29
EURJPY,20101220,061600,110.28,110.28,110.28,110.28
EURJPY,20101220,061700,110.27,110.28,110.26,110.28
EURJPY,20101220,061800,110.29,110.30,110.29,110.30
EURJPY,20101220,061900,110.31,110.31,110.30,110.30
EURJPY,20101220,062000,110.31,110.31,110.31,110.31
EURJPY,20101220,062100,110.30,110.32,110.30,110.31
EURJPY,20101220,062200,110.32,110.33,110.32,110.33
EURJPY,20101220,062300,110.32,110.33,110.32,110.33
EURJPY,20101220,062400,110.32,110.33,110.32,110.33
EURJPY,20101220,062500,110.34,110.34,110.34,110.34
EURJPY,20101220,062600,110.34,110.34,110.33,110.34
EURJPY,20101220,062700,110.33,110.33,110.32,110.32
EURJPY,20101220,062800,110.31,110.32,110.31,110.31
EURJPY,20101220,062900,110.32,110.32,110.31,110.31
EURJPY,20101220,063000,110.30,110.30,110.29,110.30
EURJPY,20101220,063100,110.29,110.29,110.26,110.28
EURJPY,20101220,063200,110.29,110.30,110.29,110.30
EURJPY,20101220,063300,110.29,110.30,110.28,110.28
EURJPY,20101220,063400,110.27,110.28,110.27,110.27
EURJPY,20101220,063500,110.27,110.27,110.27,110.27
EURJPY,20101220,063600,110.28,110.28,110.27,110.28
EURJPY,20101220,063700,110.28,110.30,110.28,110.30
EURJPY,20101220,063800,110.29,110.29,110.28,110.29
EURJPY,20101220,063900,110.28,110.29,110.28,110.29
EURJPY,20101220,064000,110.29,110.29,110.29,110.29
EURJPY,20101220,064100,110.30,110.31,110.30,110.30
EURJPY,20101220,064200,110.31,110.31,110.30,110.31
EURJPY,20101220,064300,110.31,110.31,110.29,110.29
EURJPY,20101220,064400,110.30,110.30,110.29,110.30
EURJPY,20101220,064500,110.29,110.31,110.29,110.31
EURJPY,20101220,064600,110.30,110.31,110.30,110.31
EURJPY,20101220,064700,110.30,110.31,110.30,110.30
EURJPY,20101220,064800,110.31,110.31,110.29,110.30
EURJPY,20101220,064900,110.29,110.30,110.29,110.30
EURJPY,20101220,065000,110.29,110.31,110.29,110.31
EURJPY,20101220,065100,110.32,110.32,110.29,110.29
EURJPY,20101220,065200,110.30,110.31,110.29,110.30
EURJPY,20101220,065300,110.29,110.30,110.29,110.29
EURJPY,20101220,065400,110.30,110.31,110.30,110.31
EURJPY,20101220,065500,110.30,110.30,110.28,110.29
EURJPY,20101220,065600,110.30,110.31,110.29,110.31
EURJPY,20101220,065700,110.32,110.36,110.32,110.36
EURJPY,20101220,065800,110.35,110.36,110.34,110.35
EURJPY,20101220,065900,110.36,110.36,110.36,110.36
EURJPY,20101220,070000,110.36,110.38,110.36,110.36
EURJPY,20101220,070100,110.35,110.36,110.35,110.36
EURJPY,20101220,070200,110.37,110.38,110.37,110.38
EURJPY,20101220,070300,110.38,110.38,110.37,110.37
EURJPY,20101220,070400,110.38,110.39,110.38,110.38
EURJPY,20101220,070500,110.38,110.38,110.37,110.37
EURJPY,20101220,070600,110.38,110.38,110.36,110.37
EURJPY,20101220,070700,110.36,110.38,110.36,110.38
EURJPY,20101220,070800,110.39,110.39,110.38,110.38
EURJPY,20101220,070900,110.37,110.38,110.37,110.37
EURJPY,20101220,071000,110.38,110.38,110.37,110.37
EURJPY,20101220,071100,110.38,110.38,110.36,110.36
EURJPY,20101220,071200,110.36,110.37,110.36,110.36
EURJPY,20101220,071300,110.37,110.38,110.37,110.38
EURJPY,20101220,071400,110.37,110.38,110.37,110.38
EURJPY,20101220,071500,110.39,110.44,110.39,110.44
EURJPY,20101220,071600,110.45,110.47,110.45,110.47
EURJPY,20101220,071700,110.46,110.47,110.46,110.47
EURJPY,20101220,071800,110.46,110.46,110.45,110.45
EURJPY,20101220,071900,110.46,110.46,110.44,110.45
EURJPY,20101220,072000,110.44,110.44,110.43,110.43
EURJPY,20101220,072100,110.44,110.46,110.44,110.46
EURJPY,20101220,072200,110.45,110.45,110.44,110.44
EURJPY,20101220,072300,110.45,110.46,110.45,110.46
EURJPY,20101220,072400,110.47,110.47,110.46,110.46
EURJPY,20101220,072500,110.47,110.48,110.47,110.48
EURJPY,20101220,072600,110.47,110.47,110.46,110.46
EURJPY,20101220,072700,110.45,110.46,110.45,110.46
EURJPY,20101220,072800,110.45,110.47,110.45,110.46
EURJPY,20101220,072900,110.45,110.46,110.45,110.46
EURJPY,20101220,073000,110.46,110.47,110.46,110.47
EURJPY,20101220,073100,110.48,110.48,110.45,110.46
EURJPY,20101220,073200,110.45,110.46,110.45,110.46
EURJPY,20101220,073300,110.46,110.46,110.46,110.46
EURJPY,20101220,073400,110.47,110.47,110.47,110.47
EURJPY,20101220,073500,110.46,110.46,110.45,110.45
EURJPY,20101220,073600,110.46,110.46,110.46,110.46
EURJPY,20101220,073700,110.45,110.46,110.45,110.45
EURJPY,20101220,073800,110.46,110.47,110.45,110.46
EURJPY,20101220,073900,110.47,110.47,110.46,110.46
EURJPY,20101220,074000,110.47,110.47,110.46,110.46
EURJPY,20101220,074100,110.47,110.47,110.46,110.46
EURJPY,20101220,074200,110.47,110.48,110.47,110.47
EURJPY,20101220,074300,110.48,110.48,110.48,110.48
EURJPY,20101220,074400,110.48,110.48,110.47,110.47
EURJPY,20101220,074500,110.48,110.48,110.48,110.48
EURJPY,20101220,074600,110.48,110.48,110.48,110.48
EURJPY,20101220,074700,110.49,110.49,110.48,110.48
EURJPY,20101220,074800,110.47,110.47,110.45,110.45
EURJPY,20101220,074900,110.44,110.44,110.43,110.43
EURJPY,20101220,075000,110.42,110.42,110.41,110.41
EURJPY,20101220,075100,110.40,110.40,110.38,110.38
EURJPY,20101220,075200,110.37,110.38,110.34,110.34
EURJPY,20101220,075300,110.33,110.33,110.32,110.33
EURJPY,20101220,075400,110.32,110.34,110.32,110.34
EURJPY,20101220,075500,110.33,110.33,110.29,110.31
EURJPY,20101220,075600,110.30,110.30,110.29,110.29
EURJPY,20101220,075700,110.28,110.30,110.28,110.30
EURJPY,20101220,075800,110.29,110.29,110.28,110.28
EURJPY,20101220,075900,110.28,110.28,110.26,110.26
EURJPY,20101220,080000,110.27,110.28,110.26,110.28
EURJPY,20101220,080100,110.29,110.29,110.28,110.29
EURJPY,20101220,080200,110.30,110.33,110.30,110.33
EURJPY,20101220,080300,110.34,110.34,110.33,110.33
EURJPY,20101220,080400,110.34,110.34,110.33,110.34
EURJPY,20101220,080500,110.35,110.35,110.35,110.35
EURJPY,20101220,080600,110.35,110.37,110.35,110.36
EURJPY,20101220,080700,110.37,110.37,110.34,110.35
EURJPY,20101220,080800,110.36,110.36,110.33,110.34
EURJPY,20101220,080900,110.35,110.36,110.35,110.35
EURJPY,20101220,081000,110.36,110.38,110.36,110.37
EURJPY,20101220,081100,110.36,110.37,110.36,110.37
EURJPY,20101220,081200,110.38,110.39,110.36,110.39
EURJPY,20101220,081300,110.38,110.40,110.36,110.36
EURJPY,20101220,081400,110.37,110.38,110.36,110.36
EURJPY,20101220,081500,110.35,110.37,110.35,110.37
EURJPY,20101220,081600,110.38,110.39,110.38,110.39
EURJPY,20101220,081700,110.41,110.42,110.41,110.41
EURJPY,20101220,081800,110.40,110.40,110.36,110.36
EURJPY,20101220,081900,110.37,110.39,110.36,110.39
EURJPY,20101220,082000,110.38,110.39,110.38,110.38
EURJPY,20101220,082100,110.37,110.38,110.37,110.38
EURJPY,20101220,082200,110.37,110.41,110.37,110.41
EURJPY,20101220,082300,110.40,110.40,110.37,110.37
EURJPY,20101220,082400,110.38,110.39,110.38,110.38
EURJPY,20101220,082500,110.37,110.38,110.36,110.37
EURJPY,20101220,082600,110.36,110.36,110.34,110.34
EURJPY,20101220,082700,110.35,110.36,110.34,110.35
EURJPY,20101220,082800,110.34,110.37,110.34,110.37
EURJPY,20101220,082900,110.38,110.38,110.38,110.38
EURJPY,20101220,083000,110.39,110.41,110.39,110.41
EURJPY,20101220,083100,110.40,110.40,110.39,110.39
EURJPY,20101220,083200,110.38,110.39,110.37,110.39
EURJPY,20101220,083300,110.38,110.39,110.37,110.38
EURJPY,20101220,083400,110.37,110.37,110.36,110.36
EURJPY,20101220,083500,110.37,110.39,110.36,110.39
EURJPY,20101220,083600,110.40,110.41,110.39,110.41
EURJPY,20101220,083700,110.40,110.40,110.38,110.39
EURJPY,20101220,083800,110.40,110.43,110.40,110.43
EURJPY,20101220,083900,110.42,110.42,110.41,110.41
EURJPY,20101220,084000,110.42,110.42,110.38,110.38
EURJPY,20101220,084100,110.37,110.41,110.37,110.41
EURJPY,20101220,084200,110.40,110.41,110.40,110.41
EURJPY,20101220,084300,110.40,110.43,110.39,110.39
EURJPY,20101220,084400,110.38,110.38,110.34,110.35
EURJPY,20101220,084500,110.36,110.40,110.36,110.40
EURJPY,20101220,084600,110.41,110.43,110.40,110.43
EURJPY,20101220,084700,110.42,110.44,110.42,110.43
EURJPY,20101220,084800,110.42,110.42,110.40,110.41
EURJPY,20101220,084900,110.40,110.40,110.39,110.39
EURJPY,20101220,085000,110.38,110.38,110.36,110.37
EURJPY,20101220,085100,110.38,110.41,110.37,110.39
EURJPY,20101220,085200,110.40,110.42,110.40,110.42
EURJPY,20101220,085300,110.41,110.42,110.41,110.41
EURJPY,20101220,085400,110.40,110.41,110.40,110.40
EURJPY,20101220,085500,110.40,110.40,110.39,110.39
EURJPY,20101220,085600,110.40,110.40,110.36,110.37
EURJPY,20101220,085700,110.38,110.39,110.38,110.39
EURJPY,20101220,085800,110.38,110.39,110.38,110.39
EURJPY,20101220,085900,110.40,110.40,110.40,110.40
EURJPY,20101220,090000,110.41,110.41,110.38,110.40
EURJPY,20101220,090100,110.39,110.40,110.39,110.40
EURJPY,20101220,090200,110.40,110.42,110.40,110.41
EURJPY,20101220,090300,110.40,110.41,110.40,110.41
EURJPY,20101220,090400,110.40,110.41,110.40,110.40
EURJPY,20101220,090500,110.41,110.42,110.41,110.42
EURJPY,20101220,090600,110.43,110.45,110.41,110.45
EURJPY,20101220,090700,110.44,110.49,110.44,110.46
EURJPY,20101220,090800,110.47,110.47,110.45,110.46
EURJPY,20101220,090900,110.47,110.48,110.47,110.48
EURJPY,20101220,091000,110.47,110.49,110.46,110.48
EURJPY,20101220,091100,110.47,110.50,110.47,110.50
EURJPY,20101220,091200,110.49,110.49,110.49,110.49
EURJPY,20101220,091300,110.49,110.51,110.49,110.50
EURJPY,20101220,091400,110.49,110.50,110.47,110.47
EURJPY,20101220,091500,110.48,110.48,110.46,110.47
EURJPY,20101220,091600,110.46,110.46,110.44,110.45
EURJPY,20101220,091700,110.46,110.49,110.46,110.48
EURJPY,20101220,091800,110.47,110.48,110.44,110.44
EURJPY,20101220,091900,110.42,110.44,110.42,110.44
EURJPY,20101220,092000,110.45,110.47,110.41,110.41
EURJPY,20101220,092100,110.40,110.40,110.36,110.38
EURJPY,20101220,092200,110.37,110.37,110.36,110.37
EURJPY,20101220,092300,110.38,110.38,110.36,110.36
EURJPY,20101220,092400,110.35,110.37,110.34,110.34
EURJPY,20101220,092500,110.33,110.35,110.33,110.35
EURJPY,20101220,092600,110.36,110.37,110.33,110.33
EURJPY,20101220,092700,110.34,110.34,110.32,110.33
EURJPY,20101220,092800,110.34,110.34,110.33,110.34
EURJPY,20101220,092900,110.33,110.33,110.31,110.31
EURJPY,20101220,093000,110.32,110.33,110.31,110.31
EURJPY,20101220,093100,110.30,110.30,110.25,110.28
EURJPY,20101220,093200,110.29,110.29,110.25,110.27
EURJPY,20101220,093300,110.26,110.28,110.23,110.27
EURJPY,20101220,093400,110.26,110.28,110.24,110.24
EURJPY,20101220,093500,110.25,110.29,110.25,110.28
EURJPY,20101220,093600,110.29,110.31,110.29,110.31
EURJPY,20101220,093700,110.30,110.33,110.29,110.32
EURJPY,20101220,093800,110.31,110.33,110.29,110.30
EURJPY,20101220,093900,110.31,110.33,110.31,110.32
EURJPY,20101220,094000,110.31,110.32,110.31,110.31
EURJPY,20101220,094100,110.32,110.33,110.31,110.33
EURJPY,20101220,094200,110.34,110.34,110.32,110.32
EURJPY,20101220,094300,110.31,110.33,110.30,110.33
EURJPY,20101220,094400,110.34,110.36,110.33,110.35
EURJPY,20101220,094500,110.36,110.36,110.33,110.33
EURJPY,20101220,094600,110.34,110.35,110.34,110.34
EURJPY,20101220,094700,110.35,110.36,110.35,110.35
EURJPY,20101220,094800,110.34,110.34,110.31,110.33
EURJPY,20101220,094900,110.32,110.34,110.30,110.34
EURJPY,20101220,095000,110.35,110.36,110.35,110.36
EURJPY,20101220,095100,110.35,110.37,110.35,110.37
EURJPY,20101220,095200,110.36,110.37,110.35,110.37
EURJPY,20101220,095300,110.36,110.36,110.33,110.33
EURJPY,20101220,095400,110.34,110.34,110.30,110.31
EURJPY,20101220,095500,110.30,110.34,110.30,110.34
EURJPY,20101220,095600,110.35,110.35,110.32,110.34
EURJPY,20101220,095700,110.35,110.36,110.34,110.35
EURJPY,20101220,095800,110.34,110.37,110.34,110.35
EURJPY,20101220,095900,110.34,110.35,110.33,110.33
EURJPY,20101220,100000,110.34,110.35,110.33,110.34
EURJPY,20101220,100100,110.35,110.38,110.34,110.38
EURJPY,20101220,100200,110.37,110.42,110.36,110.41
EURJPY,20101220,100300,110.40,110.41,110.39,110.41
EURJPY,20101220,100400,110.40,110.41,110.38,110.39
EURJPY,20101220,100500,110.38,110.38,110.37,110.38
EURJPY,20101220,100600,110.37,110.37,110.35,110.35
EURJPY,20101220,100700,110.36,110.38,110.36,110.37
EURJPY,20101220,100800,110.36,110.36,110.34,110.35
EURJPY,20101220,100900,110.34,110.34,110.33,110.33
EURJPY,20101220,101000,110.34,110.34,110.32,110.32
EURJPY,20101220,101100,110.33,110.33,110.28,110.31
EURJPY,20101220,101200,110.30,110.33,110.29,110.33
EURJPY,20101220,101300,110.32,110.36,110.32,110.36
EURJPY,20101220,101400,110.37,110.40,110.37,110.38
EURJPY,20101220,101500,110.39,110.39,110.38,110.39
EURJPY,20101220,101600,110.38,110.41,110.36,110.36
EURJPY,20101220,101700,110.37,110.37,110.36,110.36
EURJPY,20101220,101800,110.35,110.40,110.35,110.40
EURJPY,20101220,101900,110.41,110.41,110.37,110.38
EURJPY,20101220,102000,110.39,110.39,110.37,110.37
EURJPY,20101220,102100,110.36,110.40,110.36,110.38
EURJPY,20101220,102200,110.39,110.39,110.37,110.38
EURJPY,20101220,102300,110.39,110.40,110.39,110.39
EURJPY,20101220,102400,110.38,110.39,110.36,110.36
EURJPY,20101220,102500,110.35,110.36,110.33,110.35
EURJPY,20101220,102600,110.34,110.37,110.33,110.36
EURJPY,20101220,102700,110.35,110.35,110.34,110.34
EURJPY,20101220,102800,110.35,110.36,110.35,110.36
EURJPY,20101220,102900,110.35,110.37,110.35,110.36
EURJPY,20101220,103000,110.37,110.39,110.37,110.39
EURJPY,20101220,103100,110.38,110.38,110.35,110.35
EURJPY,20101220,103200,110.36,110.38,110.36,110.37
EURJPY,20101220,103300,110.36,110.39,110.36,110.39
EURJPY,20101220,103400,110.40,110.40,110.38,110.38
EURJPY,20101220,103500,110.37,110.38,110.34,110.34
EURJPY,20101220,103600,110.33,110.36,110.33,110.35
EURJPY,20101220,103700,110.36,110.36,110.31,110.31
EURJPY,20101220,103800,110.30,110.30,110.27,110.29
EURJPY,20101220,103900,110.28,110.29,110.28,110.29
EURJPY,20101220,104000,110.28,110.28,110.26,110.26
EURJPY,20101220,104100,110.27,110.27,110.24,110.26
EURJPY,20101220,104200,110.27,110.27,110.22,110.25
EURJPY,20101220,104300,110.26,110.26,110.24,110.25
EURJPY,20101220,104400,110.26,110.27,110.25,110.26
EURJPY,20101220,104500,110.25,110.26,110.24,110.24
EURJPY,20101220,104600,110.23,110.23,110.16,110.16
EURJPY,20101220,104700,110.17,110.18,110.17,110.18
EURJPY,20101220,104800,110.14,110.17,110.14,110.17
EURJPY,20101220,104900,110.16,110.19,110.16,110.18
EURJPY,20101220,105000,110.19,110.21,110.19,110.21
EURJPY,20101220,105100,110.20,110.22,110.20,110.22
EURJPY,20101220,105200,110.21,110.21,110.19,110.19
EURJPY,20101220,105300,110.20,110.21,110.19,110.19
EURJPY,20101220,105400,110.20,110.20,110.19,110.20
EURJPY,20101220,105500,110.19,110.21,110.19,110.21
EURJPY,20101220,105600,110.20,110.21,110.20,110.20
EURJPY,20101220,105700,110.19,110.19,110.18,110.18
EURJPY,20101220,105800,110.19,110.20,110.17,110.20
EURJPY,20101220,105900,110.21,110.21,110.18,110.18
EURJPY,20101220,110000,110.19,110.22,110.19,110.19
EURJPY,20101220,110100,110.20,110.21,110.18,110.19
EURJPY,20101220,110200,110.20,110.20,110.16,110.16
EURJPY,20101220,110300,110.17,110.20,110.16,110.20
EURJPY,20101220,110400,110.21,110.21,110.20,110.20
EURJPY,20101220,110500,110.19,110.20,110.18,110.19
EURJPY,20101220,110600,110.18,110.18,110.16,110.16
EURJPY,20101220,110700,110.15,110.19,110.15,110.18
EURJPY,20101220,110800,110.19,110.19,110.16,110.17
EURJPY,20101220,110900,110.16,110.18,110.16,110.17
EURJPY,20101220,111000,110.18,110.19,110.17,110.18
EURJPY,20101220,111100,110.18,110.18,110.18,110.18
EURJPY,20101220,111200,110.17,110.18,110.17,110.18
EURJPY,20101220,111300,110.19,110.19,110.18,110.18
EURJPY,20101220,111400,110.19,110.19,110.17,110.19
EURJPY,20101220,111500,110.20,110.21,110.20,110.21
EURJPY,20101220,111600,110.20,110.21,110.19,110.21
EURJPY,20101220,111700,110.20,110.20,110.19,110.19
EURJPY,20101220,111800,110.18,110.20,110.17,110.20
EURJPY,20101220,111900,110.19,110.19,110.18,110.18
EURJPY,20101220,112000,110.19,110.19,110.16,110.17
EURJPY,20101220,112100,110.16,110.18,110.16,110.18
EURJPY,20101220,112200,110.19,110.19,110.18,110.18
EURJPY,20101220,112300,110.19,110.21,110.19,110.21
EURJPY,20101220,112400,110.20,110.20,110.18,110.18
EURJPY,20101220,112500,110.17,110.18,110.15,110.15
EURJPY,20101220,112600,110.16,110.18,110.15,110.16
EURJPY,20101220,112700,110.15,110.16,110.15,110.16
EURJPY,20101220,112800,110.15,110.15,110.14,110.14
EURJPY,20101220,112900,110.15,110.17,110.15,110.17
EURJPY,20101220,113000,110.18,110.18,110.17,110.17
EURJPY,20101220,113100,110.16,110.16,110.08,110.08
EURJPY,20101220,113200,110.09,110.11,110.08,110.10
EURJPY,20101220,113300,110.11,110.11,110.08,110.08
EURJPY,20101220,113400,110.07,110.11,110.07,110.10
EURJPY,20101220,113500,110.09,110.09,110.07,110.08
EURJPY,20101220,113600,110.09,110.14,110.08,110.14
EURJPY,20101220,113700,110.13,110.15,110.12,110.14
EURJPY,20101220,113800,110.15,110.15,110.13,110.13
EURJPY,20101220,113900,110.14,110.15,110.13,110.14
EURJPY,20101220,114000,110.13,110.13,110.11,110.11
EURJPY,20101220,114100,110.10,110.13,110.10,110.12
EURJPY,20101220,114200,110.13,110.13,110.10,110.10
EURJPY,20101220,114300,110.11,110.12,110.10,110.11
EURJPY,20101220,114400,110.12,110.12,110.10,110.11
EURJPY,20101220,114500,110.12,110.14,110.11,110.13
EURJPY,20101220,114600,110.14,110.19,110.14,110.18
EURJPY,20101220,114700,110.17,110.20,110.17,110.19
EURJPY,20101220,114800,110.18,110.19,110.18,110.19
EURJPY,20101220,114900,110.20,110.20,110.18,110.18
EURJPY,20101220,115000,110.19,110.19,110.18,110.18
EURJPY,20101220,115100,110.19,110.19,110.17,110.18
EURJPY,20101220,115200,110.17,110.19,110.17,110.18
EURJPY,20101220,115300,110.19,110.19,110.18,110.19
EURJPY,20101220,115400,110.20,110.24,110.20,110.21
EURJPY,20101220,115500,110.22,110.24,110.22,110.23
EURJPY,20101220,115600,110.24,110.26,110.24,110.25
EURJPY,20101220,115700,110.24,110.25,110.23,110.24
EURJPY,20101220,115800,110.25,110.30,110.25,110.28
EURJPY,20101220,115900,110.27,110.29,110.25,110.29
EURJPY,20101220,120000,110.30,110.30,110.28,110.29
EURJPY,20101220,120100,110.28,110.29,110.25,110.25
EURJPY,20101220,120200,110.24,110.27,110.23,110.27
EURJPY,20101220,120300,110.26,110.26,110.25,110.25
EURJPY,20101220,120400,110.24,110.24,110.22,110.22
EURJPY,20101220,120500,110.23,110.23,110.22,110.22
EURJPY,20101220,120600,110.23,110.24,110.22,110.23
EURJPY,20101220,120700,110.24,110.25,110.23,110.23
EURJPY,20101220,120800,110.24,110.25,110.23,110.23
EURJPY,20101220,120900,110.22,110.22,110.20,110.20
EURJPY,20101220,121000,110.19,110.19,110.17,110.17
EURJPY,20101220,121100,110.18,110.19,110.17,110.17
EURJPY,20101220,121200,110.18,110.19,110.18,110.19
EURJPY,20101220,121300,110.18,110.18,110.17,110.17
EURJPY,20101220,121400,110.16,110.17,110.16,110.16
EURJPY,20101220,121500,110.17,110.17,110.14,110.14
EURJPY,20101220,121600,110.15,110.15,110.13,110.15
EURJPY,20101220,121700,110.14,110.15,110.13,110.15
EURJPY,20101220,121800,110.14,110.15,110.14,110.15
EURJPY,20101220,121900,110.16,110.17,110.15,110.17
EURJPY,20101220,122000,110.16,110.18,110.16,110.18
EURJPY,20101220,122100,110.19,110.19,110.19,110.19
EURJPY,20101220,122200,110.20,110.20,110.18,110.18
EURJPY,20101220,122300,110.17,110.18,110.17,110.17
EURJPY,20101220,122400,110.18,110.19,110.17,110.19
EURJPY,20101220,122500,110.20,110.21,110.19,110.21
EURJPY,20101220,122600,110.22,110.24,110.22,110.24
EURJPY,20101220,122700,110.23,110.23,110.19,110.20
EURJPY,20101220,122800,110.19,110.21,110.18,110.21
EURJPY,20101220,122900,110.22,110.24,110.21,110.24
EURJPY,20101220,123000,110.23,110.23,110.22,110.22
EURJPY,20101220,123100,110.23,110.26,110.23,110.26
EURJPY,20101220,123200,110.25,110.26,110.19,110.19
EURJPY,20101220,123300,110.20,110.23,110.20,110.23
EURJPY,20101220,123400,110.22,110.23,110.22,110.22
EURJPY,20101220,123500,110.21,110.22,110.21,110.22
EURJPY,20101220,123600,110.21,110.22,110.20,110.22
EURJPY,20101220,123700,110.23,110.23,110.20,110.21
EURJPY,20101220,123800,110.22,110.25,110.22,110.24
EURJPY,20101220,123900,110.25,110.25,110.23,110.23
EURJPY,20101220,124000,110.24,110.25,110.22,110.22
EURJPY,20101220,124100,110.21,110.23,110.20,110.23
EURJPY,20101220,124200,110.22,110.22,110.20,110.21
EURJPY,20101220,124300,110.22,110.23,110.20,110.23
EURJPY,20101220,124400,110.22,110.22,110.20,110.22
EURJPY,20101220,124500,110.23,110.23,110.22,110.22
EURJPY,20101220,124600,110.23,110.26,110.23,110.25
EURJPY,20101220,124700,110.24,110.26,110.24,110.25
EURJPY,20101220,124800,110.26,110.26,110.25,110.25
EURJPY,20101220,124900,110.26,110.28,110.26,110.27
EURJPY,20101220,125000,110.26,110.27,110.26,110.27
EURJPY,20101220,125100,110.28,110.28,110.27,110.28
EURJPY,20101220,125200,110.30,110.34,110.30,110.33
EURJPY,20101220,125300,110.34,110.34,110.32,110.33
EURJPY,20101220,125400,110.34,110.34,110.29,110.30
EURJPY,20101220,125500,110.29,110.31,110.28,110.31
EURJPY,20101220,125600,110.32,110.33,110.32,110.33
EURJPY,20101220,125700,110.32,110.32,110.30,110.30
EURJPY,20101220,125800,110.31,110.32,110.30,110.31
EURJPY,20101220,125900,110.30,110.31,110.29,110.29
EURJPY,20101220,130000,110.28,110.29,110.28,110.29
EURJPY,20101220,130100,110.28,110.30,110.28,110.29
EURJPY,20101220,130200,110.30,110.30,110.29,110.30
EURJPY,20101220,130300,110.31,110.33,110.31,110.33
EURJPY,20101220,130400,110.32,110.32,110.31,110.31
EURJPY,20101220,130500,110.30,110.30,110.28,110.30
EURJPY,20101220,130600,110.31,110.31,110.27,110.29
EURJPY,20101220,130700,110.28,110.30,110.28,110.30
EURJPY,20101220,130800,110.29,110.30,110.29,110.30
EURJPY,20101220,130900,110.31,110.35,110.31,110.34
EURJPY,20101220,131000,110.35,110.35,110.34,110.34
EURJPY,20101220,131100,110.35,110.37,110.34,110.35
EURJPY,20101220,131200,110.34,110.36,110.34,110.34
EURJPY,20101220,131300,110.35,110.35,110.34,110.34
EURJPY,20101220,131400,110.33,110.35,110.32,110.34
EURJPY,20101220,131500,110.33,110.34,110.31,110.32
EURJPY,20101220,131600,110.31,110.32,110.30,110.30
EURJPY,20101220,131700,110.31,110.32,110.31,110.31
EURJPY,20101220,131800,110.32,110.32,110.28,110.28
EURJPY,20101220,131900,110.28,110.28,110.28,110.28
EURJPY,20101220,132000,110.27,110.28,110.27,110.28
EURJPY,20101220,132100,110.29,110.30,110.28,110.30
EURJPY,20101220,132200,110.29,110.29,110.29,110.29
EURJPY,20101220,132300,110.28,110.30,110.28,110.28
EURJPY,20101220,132400,110.29,110.30,110.26,110.27
EURJPY,20101220,132500,110.26,110.27,110.26,110.27
EURJPY,20101220,132600,110.28,110.29,110.28,110.29
EURJPY,20101220,132700,110.28,110.29,110.27,110.27
EURJPY,20101220,132800,110.28,110.31,110.28,110.29
EURJPY,20101220,132900,110.28,110.28,110.24,110.25
EURJPY,20101220,133000,110.24,110.24,110.24,110.24
EURJPY,20101220,133100,110.24,110.26,110.23,110.23
EURJPY,20101220,133200,110.22,110.22,110.19,110.19
EURJPY,20101220,133300,110.17,110.19,110.17,110.19
EURJPY,20101220,133400,110.18,110.21,110.18,110.20
EURJPY,20101220,133500,110.21,110.21,110.21,110.21
EURJPY,20101220,133600,110.22,110.25,110.22,110.22
EURJPY,20101220,133700,110.23,110.25,110.23,110.25
EURJPY,20101220,133800,110.26,110.28,110.24,110.24
EURJPY,20101220,133900,110.23,110.24,110.23,110.24
EURJPY,20101220,134000,110.23,110.24,110.23,110.23
EURJPY,20101220,134100,110.22,110.22,110.21,110.22
EURJPY,20101220,134200,110.21,110.24,110.21,110.24
EURJPY,20101220,134300,110.23,110.23,110.21,110.21
EURJPY,20101220,134400,110.20,110.22,110.20,110.22
EURJPY,20101220,134500,110.21,110.24,110.19,110.23
EURJPY,20101220,134600,110.24,110.24,110.21,110.21
EURJPY,20101220,134700,110.19,110.21,110.18,110.19
EURJPY,20101220,134800,110.20,110.21,110.18,110.20
EURJPY,20101220,134900,110.21,110.23,110.20,110.22
EURJPY,20101220,135000,110.23,110.23,110.22,110.22
EURJPY,20101220,135100,110.23,110.24,110.22,110.23
EURJPY,20101220,135200,110.22,110.22,110.09,110.09
EURJPY,20101220,135300,110.10,110.10,110.03,110.03
EURJPY,20101220,135400,110.04,110.07,110.04,110.06
EURJPY,20101220,135500,110.05,110.05,110.02,110.03
EURJPY,20101220,135600,110.04,110.04,110.01,110.01
EURJPY,20101220,135700,110.00,110.01,109.99,110.00
EURJPY,20101220,135800,110.01,110.02,110.00,110.00
EURJPY,20101220,135900,110.01,110.02,110.00,110.01
EURJPY,20101220,140000,110.00,110.01,109.98,109.98
EURJPY,20101220,140100,109.99,110.00,109.98,109.99
EURJPY,20101220,140200,110.00,110.01,110.00,110.01
EURJPY,20101220,140300,110.02,110.02,109.99,110.00
EURJPY,20101220,140400,109.99,110.01,109.99,110.00
EURJPY,20101220,140500,109.99,109.99,109.98,109.98
EURJPY,20101220,140600,109.99,110.02,109.98,110.02
EURJPY,20101220,140700,110.03,110.03,110.02,110.03
EURJPY,20101220,140800,110.04,110.04,110.03,110.03
EURJPY,20101220,140900,110.02,110.04,110.02,110.04
EURJPY,20101220,141000,110.03,110.04,110.03,110.03
EURJPY,20101220,141100,110.04,110.04,110.01,110.01
EURJPY,20101220,141200,110.02,110.03,110.01,110.01
EURJPY,20101220,141300,110.02,110.03,110.02,110.02
EURJPY,20101220,141400,110.01,110.04,110.01,110.04
EURJPY,20101220,141500,110.05,110.07,110.05,110.06
EURJPY,20101220,141600,110.08,110.08,110.04,110.04
EURJPY,20101220,141700,110.05,110.05,110.04,110.05
EURJPY,20101220,141800,110.06,110.07,110.05,110.06
EURJPY,20101220,141900,110.07,110.09,110.06,110.07
EURJPY,20101220,142000,110.06,110.11,110.06,110.11
EURJPY,20101220,142100,110.12,110.13,110.08,110.11
EURJPY,20101220,142200,110.12,110.15,110.11,110.14
EURJPY,20101220,142300,110.13,110.14,110.10,110.10
EURJPY,20101220,142400,110.11,110.13,110.11,110.11
EURJPY,20101220,142500,110.10,110.12,110.08,110.12
EURJPY,20101220,142600,110.11,110.14,110.08,110.14
EURJPY,20101220,142700,110.13,110.14,110.11,110.13
EURJPY,20101220,142800,110.14,110.14,110.11,110.12
EURJPY,20101220,142900,110.11,110.17,110.11,110.17
EURJPY,20101220,143000,110.16,110.20,110.16,110.19
EURJPY,20101220,143100,110.20,110.20,110.17,110.19
EURJPY,20101220,143200,110.17,110.17,110.13,110.14
EURJPY,20101220,143300,110.13,110.17,110.12,110.16
EURJPY,20101220,143400,110.17,110.17,110.13,110.13
EURJPY,20101220,143500,110.14,110.16,110.14,110.14
EURJPY,20101220,143600,110.15,110.16,110.14,110.15
EURJPY,20101220,143700,110.14,110.15,110.13,110.15
EURJPY,20101220,143800,110.14,110.18,110.14,110.18
EURJPY,20101220,143900,110.17,110.17,110.15,110.17
EURJPY,20101220,144000,110.16,110.16,110.13,110.15
EURJPY,20101220,144100,110.14,110.14,110.13,110.14
EURJPY,20101220,144200,110.13,110.14,110.12,110.12
EURJPY,20101220,144300,110.13,110.13,110.12,110.12
EURJPY,20101220,144400,110.11,110.12,110.10,110.12
EURJPY,20101220,144500,110.11,110.13,110.11,110.12
EURJPY,20101220,144600,110.13,110.13,110.09,110.09
EURJPY,20101220,144700,110.10,110.12,110.09,110.12
EURJPY,20101220,144800,110.13,110.13,110.11,110.11
EURJPY,20101220,144900,110.12,110.13,110.12,110.13
EURJPY,20101220,145000,110.12,110.13,110.11,110.12
EURJPY,20101220,145100,110.11,110.12,110.10,110.12
EURJPY,20101220,145200,110.11,110.12,110.08,110.09
EURJPY,20101220,145300,110.08,110.09,110.08,110.09
EURJPY,20101220,145400,110.10,110.10,110.08,110.10
EURJPY,20101220,145500,110.09,110.11,110.09,110.11
EURJPY,20101220,145600,110.10,110.10,110.09,110.10
EURJPY,20101220,145700,110.09,110.10,110.08,110.08
EURJPY,20101220,145800,110.09,110.11,110.08,110.09
EURJPY,20101220,145900,110.10,110.10,110.09,110.09
EURJPY,20101220,150000,110.10,110.10,110.09,110.09
EURJPY,20101220,150100,110.08,110.09,110.06,110.06
EURJPY,20101220,150200,110.05,110.06,110.05,110.06
EURJPY,20101220,150300,110.07,110.08,110.07,110.08
EURJPY,20101220,150400,110.09,110.10,110.08,110.08
EURJPY,20101220,150500,110.07,110.09,110.07,110.08
EURJPY,20101220,150600,110.09,110.09,110.07,110.09
EURJPY,20101220,150700,110.10,110.11,110.10,110.10
EURJPY,20101220,150800,110.09,110.13,110.09,110.13
EURJPY,20101220,150900,110.12,110.13,110.10,110.10
EURJPY,20101220,151000,110.09,110.12,110.09,110.11
EURJPY,20101220,151100,110.12,110.13,110.11,110.11
EURJPY,20101220,151200,110.10,110.10,110.10,110.10
EURJPY,20101220,151300,110.10,110.10,110.08,110.09
EURJPY,20101220,151400,110.08,110.09,110.07,110.08
EURJPY,20101220,151500,110.07,110.08,110.07,110.07
EURJPY,20101220,151600,110.08,110.08,110.07,110.08
EURJPY,20101220,151700,110.09,110.10,110.09,110.10
EURJPY,20101220,151800,110.11,110.12,110.11,110.11
EURJPY,20101220,151900,110.12,110.13,110.11,110.13
EURJPY,20101220,152000,110.12,110.12,110.11,110.11
EURJPY,20101220,152100,110.10,110.11,110.09,110.10
EURJPY,20101220,152200,110.09,110.09,110.08,110.09
EURJPY,20101220,152300,110.10,110.10,110.09,110.10
EURJPY,20101220,152400,110.11,110.12,110.10,110.11
EURJPY,20101220,152500,110.10,110.12,110.10,110.12
EURJPY,20101220,152600,110.13,110.13,110.12,110.12
EURJPY,20101220,152700,110.13,110.14,110.13,110.14
EURJPY,20101220,152800,110.15,110.16,110.15,110.16
EURJPY,20101220,152900,110.17,110.17,110.14,110.16
EURJPY,20101220,153000,110.17,110.17,110.17,110.17
EURJPY,20101220,153100,110.17,110.17,110.16,110.16
EURJPY,20101220,153200,110.17,110.17,110.16,110.17
EURJPY,20101220,153300,110.18,110.19,110.14,110.14
EURJPY,20101220,153400,110.13,110.13,110.11,110.11
EURJPY,20101220,153500,110.10,110.11,110.09,110.10
EURJPY,20101220,153600,110.11,110.14,110.11,110.13
EURJPY,20101220,153700,110.14,110.14,110.11,110.11
EURJPY,20101220,153800,110.10,110.10,110.09,110.09
EURJPY,20101220,153900,110.10,110.10,110.09,110.10
EURJPY,20101220,154000,110.11,110.11,110.10,110.10
EURJPY,20101220,154100,110.11,110.11,110.07,110.07
EURJPY,20101220,154200,110.08,110.08,110.06,110.06
EURJPY,20101220,154300,110.07,110.08,110.06,110.08
EURJPY,20101220,154400,110.09,110.10,110.09,110.09
EURJPY,20101220,154500,110.10,110.10,110.06,110.07
EURJPY,20101220,154600,110.06,110.08,110.05,110.05
EURJPY,20101220,154700,110.04,110.04,110.03,110.04
EURJPY,20101220,154800,110.03,110.05,110.03,110.05
EURJPY,20101220,154900,110.04,110.05,110.04,110.05
EURJPY,20101220,155000,110.04,110.05,110.04,110.04
EURJPY,20101220,155100,110.05,110.07,110.05,110.06
EURJPY,20101220,155200,110.05,110.08,110.05,110.08
EURJPY,20101220,155300,110.07,110.10,110.06,110.06
EURJPY,20101220,155400,110.07,110.09,110.06,110.09
EURJPY,20101220,155500,110.10,110.10,110.08,110.09
EURJPY,20101220,155600,110.10,110.10,110.08,110.08
EURJPY,20101220,155700,110.07,110.07,110.06,110.06
EURJPY,20101220,155800,110.07,110.08,110.04,110.04
EURJPY,20101220,155900,110.03,110.05,110.03,110.03
EURJPY,20101220,160000,110.02,110.04,110.02,110.03
EURJPY,20101220,160100,110.04,110.04,110.03,110.04
EURJPY,20101220,160200,110.03,110.03,110.00,110.01
EURJPY,20101220,160300,110.00,110.02,110.00,110.02
EURJPY,20101220,160400,110.01,110.03,110.00,110.01
EURJPY,20101220,160500,110.02,110.03,110.01,110.01
EURJPY,20101220,160600,110.02,110.02,110.00,110.02
EURJPY,20101220,160700,110.03,110.03,110.02,110.02
EURJPY,20101220,160800,110.01,110.01,109.99,109.99
EURJPY,20101220,160900,109.98,110.03,109.97,110.03
EURJPY,20101220,161000,110.02,110.06,110.02,110.06
EURJPY,20101220,161100,110.05,110.05,110.01,110.01
EURJPY,20101220,161200,110.00,110.00,109.94,109.94
EURJPY,20101220,161300,109.95,109.95,109.91,109.92
EURJPY,20101220,161400,109.91,109.91,109.83,109.83
EURJPY,20101220,161500,109.84,109.86,109.82,109.85
EURJPY,20101220,161600,109.84,109.85,109.82,109.82
EURJPY,20101220,161700,109.83,109.86,109.83,109.85
EURJPY,20101220,161800,109.84,109.85,109.76,109.76
EURJPY,20101220,161900,109.77,109.78,109.76,109.78
EURJPY,20101220,162000,109.77,109.77,109.74,109.76
EURJPY,20101220,162100,109.75,109.78,109.75,109.78
EURJPY,20101220,162200,109.79,109.79,109.77,109.77
EURJPY,20101220,162300,109.78,109.78,109.76,109.76
EURJPY,20101220,162400,109.77,109.77,109.71,109.72
EURJPY,20101220,162500,109.73,109.76,109.73,109.74
EURJPY,20101220,162600,109.75,109.76,109.72,109.74
EURJPY,20101220,162700,109.73,109.73,109.70,109.70
EURJPY,20101220,162800,109.69,109.69,109.68,109.68
EURJPY,20101220,162900,109.69,109.70,109.68,109.69
EURJPY,20101220,163000,109.70,109.73,109.69,109.72
EURJPY,20101220,163100,109.73,109.77,109.73,109.77
EURJPY,20101220,163200,109.76,109.78,109.76,109.76
EURJPY,20101220,163300,109.77,109.77,109.76,109.77
EURJPY,20101220,163400,109.76,109.76,109.75,109.76
EURJPY,20101220,163500,109.77,109.77,109.76,109.77
EURJPY,20101220,163600,109.76,109.79,109.76,109.78
EURJPY,20101220,163700,109.79,109.79,109.78,109.79
EURJPY,20101220,163800,109.78,109.79,109.75,109.75
EURJPY,20101220,163900,109.76,109.76,109.69,109.70
EURJPY,20101220,164000,109.69,109.69,109.68,109.69
EURJPY,20101220,164100,109.68,109.69,109.67,109.67
EURJPY,20101220,164200,109.68,109.68,109.59,109.61
EURJPY,20101220,164300,109.62,109.64,109.59,109.59
EURJPY,20101220,164400,109.58,109.62,109.58,109.61
EURJPY,20101220,164500,109.62,109.64,109.61,109.61
EURJPY,20101220,164600,109.60,109.63,109.60,109.61
EURJPY,20101220,164700,109.62,109.64,109.62,109.62
EURJPY,20101220,164800,109.63,109.64,109.60,109.60
EURJPY,20101220,164900,109.59,109.61,109.57,109.59
EURJPY,20101220,165000,109.60,109.64,109.60,109.62
EURJPY,20101220,165100,109.61,109.63,109.61,109.63
EURJPY,20101220,165200,109.62,109.62,109.59,109.60
EURJPY,20101220,165300,109.61,109.62,109.61,109.61
EURJPY,20101220,165400,109.62,109.63,109.61,109.61
EURJPY,20101220,165500,109.60,109.61,109.58,109.61
EURJPY,20101220,165600,109.62,109.62,109.61,109.61
EURJPY,20101220,165700,109.60,109.60,109.58,109.59
EURJPY,20101220,165800,109.60,109.61,109.56,109.56
EURJPY,20101220,165900,109.57,109.59,109.56,109.58
EURJPY,20101220,170000,109.59,109.60,109.55,109.58
EURJPY,20101220,170100,109.59,109.61,109.59,109.59
EURJPY,20101220,170200,109.61,109.64,109.61,109.64
EURJPY,20101220,170300,109.63,109.66,109.63,109.65
EURJPY,20101220,170400,109.66,109.70,109.65,109.69
EURJPY,20101220,170500,109.70,109.70,109.68,109.69
EURJPY,20101220,170600,109.68,109.68,109.67,109.67
EURJPY,20101220,170700,109.68,109.68,109.67,109.67
EURJPY,20101220,170800,109.68,109.68,109.66,109.68
EURJPY,20101220,170900,109.69,109.72,109.68,109.72
EURJPY,20101220,171000,109.71,109.72,109.70,109.70
EURJPY,20101220,171100,109.71,109.71,109.69,109.70
EURJPY,20101220,171200,109.69,109.72,109.69,109.72
EURJPY,20101220,171300,109.71,109.72,109.71,109.72
EURJPY,20101220,171400,109.71,109.72,109.71,109.72
EURJPY,20101220,171500,109.73,109.75,109.73,109.75
EURJPY,20101220,171600,109.75,109.76,109.75,109.76
EURJPY,20101220,171700,109.75,109.76,109.71,109.71
EURJPY,20101220,171800,109.70,109.73,109.70,109.73
EURJPY,20101220,171900,109.74,109.74,109.73,109.74
EURJPY,20101220,172000,109.73,109.77,109.73,109.77
EURJPY,20101220,172100,109.78,109.78,109.75,109.75
EURJPY,20101220,172200,109.76,109.78,109.75,109.78
EURJPY,20101220,172300,109.79,109.79,109.78,109.79
EURJPY,20101220,172400,109.78,109.80,109.78,109.80
EURJPY,20101220,172500,109.79,109.80,109.78,109.79
EURJPY,20101220,172600,109.78,109.79,109.78,109.78
EURJPY,20101220,172700,109.79,109.80,109.78,109.80
EURJPY,20101220,172800,109.81,109.86,109.80,109.85
EURJPY,20101220,172900,109.84,109.84,109.83,109.83
EURJPY,20101220,173000,109.84,109.85,109.82,109.82
EURJPY,20101220,173100,109.81,109.82,109.81,109.82
EURJPY,20101220,173200,109.81,109.83,109.81,109.81
EURJPY,20101220,173300,109.80,109.80,109.79,109.79
EURJPY,20101220,173400,109.80,109.80,109.79,109.79
EURJPY,20101220,173500,109.79,109.80,109.79,109.80
EURJPY,20101220,173600,109.79,109.83,109.79,109.83
EURJPY,20101220,173700,109.82,109.82,109.80,109.80
EURJPY,20101220,173800,109.79,109.80,109.78,109.80
EURJPY,20101220,173900,109.79,109.79,109.77,109.77
EURJPY,20101220,174000,109.76,109.78,109.75,109.78
EURJPY,20101220,174100,109.77,109.79,109.77,109.79
EURJPY,20101220,174200,109.78,109.79,109.78,109.78
EURJPY,20101220,174300,109.77,109.78,109.76,109.78
EURJPY,20101220,174400,109.77,109.78,109.76,109.78
EURJPY,20101220,174500,109.77,109.81,109.77,109.81
EURJPY,20101220,174600,109.82,109.86,109.82,109.85
EURJPY,20101220,174700,109.84,109.86,109.84,109.85
EURJPY,20101220,174800,109.84,109.85,109.83,109.84
EURJPY,20101220,174900,109.83,109.84,109.82,109.82
EURJPY,20101220,175000,109.83,109.83,109.81,109.82
EURJPY,20101220,175100,109.83,109.83,109.81,109.82
EURJPY,20101220,175200,109.81,109.82,109.79,109.79
EURJPY,20101220,175300,109.80,109.82,109.80,109.82
EURJPY,20101220,175400,109.83,109.83,109.80,109.81
EURJPY,20101220,175500,109.81,109.81,109.81,109.81
EURJPY,20101220,175600,109.81,109.81,109.81,109.81
EURJPY,20101220,175700,109.80,109.81,109.80,109.81
EURJPY,20101220,175800,109.82,109.85,109.82,109.85
EURJPY,20101220,175900,109.84,109.86,109.84,109.86
EURJPY,20101220,180000,109.87,109.87,109.86,109.86
EURJPY,20101220,180100,109.87,109.87,109.85,109.85
EURJPY,20101220,180200,109.85,109.85,109.85,109.85
EURJPY,20101220,180300,109.86,109.87,109.85,109.86
EURJPY,20101220,180400,109.85,109.85,109.84,109.85
EURJPY,20101220,180500,109.84,109.87,109.84,109.86
EURJPY,20101220,180600,109.85,109.86,109.84,109.85
EURJPY,20101220,180700,109.84,109.87,109.84,109.87
EURJPY,20101220,180800,109.86,109.87,109.85,109.87
EURJPY,20101220,180900,109.86,109.87,109.85,109.85
EURJPY,20101220,181000,109.84,109.86,109.84,109.86
EURJPY,20101220,181100,109.87,109.87,109.87,109.87
EURJPY,20101220,181200,109.86,109.86,109.85,109.86
EURJPY,20101220,181300,109.86,109.86,109.85,109.85
EURJPY,20101220,181400,109.86,109.86,109.84,109.85
EURJPY,20101220,181500,109.86,109.86,109.83,109.83
EURJPY,20101220,181600,109.84,109.86,109.84,109.85
EURJPY,20101220,181700,109.84,109.85,109.84,109.85
EURJPY,20101220,181800,109.86,109.86,109.85,109.85
EURJPY,20101220,181900,109.86,109.88,109.86,109.88
EURJPY,20101220,182000,109.89,109.92,109.89,109.91
EURJPY,20101220,182100,109.90,109.91,109.90,109.90
EURJPY,20101220,182200,109.89,109.92,109.89,109.92
EURJPY,20101220,182300,109.91,109.92,109.91,109.92
EURJPY,20101220,182400,109.93,109.94,109.93,109.94
EURJPY,20101220,182500,109.93,109.94,109.93,109.94
EURJPY,20101220,182600,109.95,109.95,109.90,109.90
EURJPY,20101220,182700,109.89,109.89,109.88,109.89
EURJPY,20101220,182800,109.88,109.90,109.88,109.90
EURJPY,20101220,182900,109.89,109.90,109.89,109.90
EURJPY,20101220,183000,109.91,109.91,109.90,109.91
EURJPY,20101220,183100,109.90,109.92,109.89,109.92
EURJPY,20101220,183200,109.91,109.92,109.91,109.92
EURJPY,20101220,183300,109.92,109.92,109.91,109.91
EURJPY,20101220,183400,109.90,109.90,109.89,109.89
EURJPY,20101220,183500,109.90,109.90,109.86,109.87
EURJPY,20101220,183600,109.88,109.88,109.86,109.87
EURJPY,20101220,183700,109.86,109.86,109.85,109.85
EURJPY,20101220,183800,109.86,109.86,109.84,109.85
EURJPY,20101220,183900,109.84,109.88,109.84,109.87
EURJPY,20101220,184000,109.88,109.89,109.84,109.84
EURJPY,20101220,184100,109.85,109.85,109.82,109.82
EURJPY,20101220,184200,109.83,109.85,109.83,109.83
EURJPY,20101220,184300,109.84,109.84,109.83,109.84
EURJPY,20101220,184400,109.85,109.86,109.84,109.86
EURJPY,20101220,184500,109.86,109.86,109.86,109.86
EURJPY,20101220,184600,109.87,109.88,109.87,109.87
EURJPY,20101220,184700,109.86,109.86,109.85,109.86
EURJPY,20101220,184800,109.87,109.88,109.86,109.86
EURJPY,20101220,184900,109.85,109.86,109.85,109.86
EURJPY,20101220,185000,109.85,109.86,109.84,109.84
EURJPY,20101220,185100,109.85,109.87,109.85,109.87
EURJPY,20101220,185200,109.86,109.88,109.86,109.86
EURJPY,20101220,185300,109.85,109.86,109.84,109.86
EURJPY,20101220,185400,109.87,109.89,109.86,109.89
EURJPY,20101220,185500,109.90,109.91,109.90,109.90
EURJPY,20101220,185600,109.89,109.90,109.89,109.89
EURJPY,20101220,185700,109.90,109.91,109.89,109.90
EURJPY,20101220,185800,109.91,109.91,109.89,109.91
EURJPY,20101220,185900,109.92,109.92,109.90,109.90
EURJPY,20101220,190000,109.89,109.90,109.88,109.90
EURJPY,20101220,190100,109.89,109.89,109.88,109.89
EURJPY,20101220,190200,109.88,109.89,109.87,109.89
EURJPY,20101220,190300,109.88,109.88,109.86,109.86
EURJPY,20101220,190400,109.87,109.87,109.86,109.87
EURJPY,20101220,190500,109.86,109.88,109.86,109.88
EURJPY,20101220,190600,109.87,109.90,109.87,109.90
EURJPY,20101220,190700,109.89,109.89,109.87,109.88
EURJPY,20101220,190800,109.89,109.89,109.88,109.88
EURJPY,20101220,190900,109.89,109.89,109.86,109.86
EURJPY,20101220,191000,109.87,109.87,109.87,109.87
EURJPY,20101220,191100,109.86,109.87,109.86,109.86
EURJPY,20101220,191200,109.87,109.87,109.86,109.86
EURJPY,20101220,191300,109.86,109.86,109.85,109.85
EURJPY,20101220,191400,109.86,109.86,109.85,109.85
EURJPY,20101220,191500,109.85,109.86,109.85,109.86
EURJPY,20101220,191600,109.87,109.87,109.86,109.87
EURJPY,20101220,191700,109.88,109.89,109.86,109.86
EURJPY,20101220,191800,109.85,109.86,109.85,109.86
EURJPY,20101220,191900,109.85,109.86,109.84,109.86
EURJPY,20101220,192000,109.87,109.87,109.86,109.86
EURJPY,20101220,192100,109.85,109.86,109.85,109.85
EURJPY,20101220,192200,109.84,109.85,109.84,109.85
EURJPY,20101220,192300,109.86,109.86,109.85,109.85
EURJPY,20101220,192400,109.84,109.86,109.84,109.86
EURJPY,20101220,192500,109.86,109.87,109.86,109.87
EURJPY,20101220,192600,109.86,109.89,109.86,109.88
EURJPY,20101220,192700,109.87,109.87,109.86,109.86
EURJPY,20101220,192800,109.86,109.87,109.86,109.87
EURJPY,20101220,192900,109.86,109.86,109.85,109.86
EURJPY,20101220,193000,109.86,109.86,109.84,109.84
EURJPY,20101220,193100,109.85,109.85,109.83,109.84
EURJPY,20101220,193200,109.83,109.83,109.81,109.82
EURJPY,20101220,193300,109.83,109.83,109.82,109.83
EURJPY,20101220,193400,109.81,109.85,109.81,109.85
EURJPY,20101220,193500,109.85,109.85,109.84,109.84
EURJPY,20101220,193600,109.85,109.86,109.85,109.86
EURJPY,20101220,193700,109.87,109.88,109.86,109.88
EURJPY,20101220,193800,109.89,109.89,109.88,109.88
EURJPY,20101220,193900,109.87,109.88,109.87,109.88
EURJPY,20101220,194000,109.87,109.88,109.86,109.87
EURJPY,20101220,194100,109.88,109.89,109.88,109.89
EURJPY,20101220,194200,109.88,109.91,109.88,109.91
EURJPY,20101220,194300,109.90,109.90,109.88,109.89
EURJPY,20101220,194400,109.89,109.90,109.89,109.90
EURJPY,20101220,194500,109.89,109.92,109.89,109.92
EURJPY,20101220,194600,109.92,109.92,109.92,109.92
EURJPY,20101220,194700,109.93,109.94,109.92,109.93
EURJPY,20101220,194800,109.92,109.92,109.92,109.92
EURJPY,20101220,194900,109.93,109.94,109.89,109.89
EURJPY,20101220,195000,109.90,109.90,109.86,109.86
EURJPY,20101220,195100,109.85,109.86,109.85,109.85
EURJPY,20101220,195200,109.86,109.88,109.85,109.88
EURJPY,20101220,195300,109.88,109.89,109.88,109.89
EURJPY,20101220,195400,109.88,109.89,109.84,109.84
EURJPY,20101220,195500,109.85,109.86,109.84,109.84
EURJPY,20101220,195600,109.85,109.85,109.83,109.84
EURJPY,20101220,195700,109.84,109.84,109.84,109.84
EURJPY,20101220,195800,109.84,109.84,109.84,109.84
EURJPY,20101220,195900,109.83,109.84,109.83,109.84
EURJPY,20101220,200000,109.84,109.85,109.84,109.85
EURJPY,20101220,200100,109.86,109.87,109.85,109.85
EURJPY,20101220,200200,109.86,109.86,109.86,109.86
EURJPY,20101220,200300,109.86,109.88,109.86,109.88
EURJPY,20101220,200400,109.89,109.90,109.89,109.90
EURJPY,20101220,200500,109.89,109.90,109.89,109.90
EURJPY,20101220,200600,109.91,109.92,109.91,109.92
EURJPY,20101220,200700,109.93,109.95,109.93,109.94
EURJPY,20101220,200800,109.95,109.95,109.94,109.94
EURJPY,20101220,200900,109.93,109.94,109.91,109.91
EURJPY,20101220,201000,109.92,109.92,109.92,109.92
EURJPY,20101220,201100,109.91,109.91,109.89,109.89
EURJPY,20101220,201200,109.90,109.91,109.90,109.90
EURJPY,20101220,201300,109.89,109.89,109.89,109.89
EURJPY,20101220,201400,109.90,109.90,109.89,109.89
EURJPY,20101220,201500,109.90,109.90,109.88,109.89
EURJPY,20101220,201600,109.90,109.91,109.89,109.90
EURJPY,20101220,201700,109.91,109.92,109.90,109.92
EURJPY,20101220,201800,109.91,109.91,109.90,109.91
EURJPY,20101220,201900,109.92,109.93,109.91,109.92
EURJPY,20101220,202000,109.93,109.93,109.92,109.92
EURJPY,20101220,202100,109.93,109.94,109.92,109.94
EURJPY,20101220,202200,109.95,109.95,109.94,109.95
EURJPY,20101220,202300,109.96,109.96,109.94,109.94
EURJPY,20101220,202400,109.95,109.96,109.94,109.94
EURJPY,20101220,202500,109.93,109.93,109.92,109.92
EURJPY,20101220,202600,109.93,109.93,109.91,109.91
EURJPY,20101220,202700,109.91,109.92,109.90,109.90
EURJPY,20101220,202800,109.91,109.91,109.89,109.89
EURJPY,20101220,202900,109.90,109.90,109.90,109.90
EURJPY,20101220,203000,109.91,109.91,109.88,109.89
EURJPY,20101220,203100,109.90,109.91,109.89,109.89
EURJPY,20101220,203200,109.88,109.91,109.88,109.91
EURJPY,20101220,203300,109.90,109.91,109.90,109.90
EURJPY,20101220,203400,109.89,109.89,109.89,109.89
EURJPY,20101220,203500,109.88,109.88,109.87,109.87
EURJPY,20101220,203600,109.87,109.88,109.87,109.88
EURJPY,20101220,203700,109.89,109.91,109.89,109.91
EURJPY,20101220,203800,109.90,109.91,109.90,109.91
EURJPY,20101220,203900,109.92,109.92,109.91,109.92
EURJPY,20101220,204000,109.93,109.93,109.91,109.91
EURJPY,20101220,204100,109.90,109.90,109.90,109.90
EURJPY,20101220,204200,109.89,109.90,109.89,109.90
EURJPY,20101220,204300,109.89,109.89,109.88,109.89
EURJPY,20101220,204400,109.90,109.93,109.90,109.93
EURJPY,20101220,204500,109.92,109.93,109.92,109.92
EURJPY,20101220,204600,109.93,109.93,109.89,109.90
EURJPY,20101220,204700,109.91,109.92,109.91,109.92
EURJPY,20101220,204800,109.91,109.91,109.91,109.91
EURJPY,20101220,204900,109.91,109.92,109.91,109.91
EURJPY,20101220,205000,109.90,109.91,109.90,109.90
EURJPY,20101220,205100,109.91,109.91,109.91,109.91
EURJPY,20101220,205200,109.91,109.91,109.90,109.91
EURJPY,20101220,205300,109.90,109.91,109.90,109.91
EURJPY,20101220,205400,109.91,109.94,109.91,109.93
EURJPY,20101220,205500,109.94,109.94,109.92,109.93
EURJPY,20101220,205600,109.92,109.92,109.92,109.92
EURJPY,20101220,205700,109.91,109.92,109.91,109.91
EURJPY,20101220,205800,109.90,109.90,109.89,109.89
EURJPY,20101220,205900,109.88,109.88,109.86,109.88
EURJPY,20101220,210000,109.89,109.89,109.87,109.87
EURJPY,20101220,210100,109.86,109.87,109.86,109.87
EURJPY,20101220,210200,109.86,109.87,109.86,109.87
EURJPY,20101220,210300,109.88,109.92,109.88,109.91
EURJPY,20101220,210400,109.90,109.92,109.90,109.92
EURJPY,20101220,210500,109.91,109.92,109.91,109.92
EURJPY,20101220,210600,109.93,109.93,109.90,109.90
EURJPY,20101220,210700,109.89,109.89,109.88,109.89
EURJPY,20101220,210800,109.90,109.90,109.89,109.90
EURJPY,20101220,210900,109.89,109.89,109.89,109.89
EURJPY,20101220,211000,109.89,109.90,109.89,109.90
EURJPY,20101220,211100,109.89,109.89,109.89,109.89
EURJPY,20101220,211200,109.89,109.90,109.89,109.90
EURJPY,20101220,211300,109.90,109.90,109.89,109.89
EURJPY,20101220,211400,109.89,109.89,109.89,109.89
EURJPY,20101220,211500,109.90,109.91,109.90,109.91
EURJPY,20101220,211600,109.91,109.91,109.91,109.91
EURJPY,20101220,211700,109.91,109.91,109.91,109.91
EURJPY,20101220,211800,109.92,109.92,109.91,109.91
EURJPY,20101220,211900,109.91,109.91,109.90,109.90
EURJPY,20101220,212000,109.89,109.90,109.89,109.90
EURJPY,20101220,212100,109.91,109.91,109.90,109.91
EURJPY,20101220,212200,109.90,109.90,109.90,109.90
EURJPY,20101220,212300,109.90,109.90,109.90,109.90
EURJPY,20101220,212400,109.89,109.90,109.89,109.90
EURJPY,20101220,212500,109.90,109.91,109.90,109.91
EURJPY,20101220,212600,109.90,109.90,109.90,109.90
EURJPY,20101220,212700,109.90,109.91,109.90,109.91
EURJPY,20101220,212800,109.90,109.90,109.90,109.90
EURJPY,20101220,212900,109.90,109.91,109.89,109.89
EURJPY,20101220,213000,109.88,109.88,109.87,109.87
EURJPY,20101220,213100,109.88,109.88,109.88,109.88
EURJPY,20101220,213200,109.87,109.89,109.87,109.88
EURJPY,20101220,213300,109.89,109.89,109.89,109.89
EURJPY,20101220,213400,109.89,109.91,109.89,109.89
EURJPY,20101220,213500,109.88,109.88,109.88,109.88
EURJPY,20101220,213600,109.87,109.88,109.87,109.88
EURJPY,20101220,213700,109.88,109.88,109.88,109.88
EURJPY,20101220,213800,109.88,109.89,109.88,109.89
EURJPY,20101220,213900,109.90,109.91,109.90,109.91
EURJPY,20101220,214000,109.90,109.91,109.90,109.90
EURJPY,20101220,214100,109.91,109.91,109.91,109.91
EURJPY,20101220,214200,109.91,109.91,109.90,109.91
EURJPY,20101220,214300,109.90,109.90,109.89,109.90
EURJPY,20101220,214400,109.90,109.90,109.90,109.90
EURJPY,20101220,214500,109.89,109.89,109.89,109.89
EURJPY,20101220,214600,109.88,109.89,109.88,109.88
EURJPY,20101220,214700,109.88,109.89,109.87,109.89
EURJPY,20101220,214800,109.88,109.89,109.88,109.89
EURJPY,20101220,214900,109.89,109.89,109.89,109.89
EURJPY,20101220,215000,109.89,109.89,109.89,109.89
EURJPY,20101220,215100,109.90,109.91,109.90,109.90
EURJPY,20101220,215200,109.91,109.91,109.91,109.91
EURJPY,20101220,215300,109.90,109.91,109.90,109.91
EURJPY,20101220,215400,109.90,109.91,109.90,109.91
EURJPY,20101220,215500,109.90,109.91,109.90,109.90
EURJPY,20101220,215600,109.89,109.90,109.89,109.90
EURJPY,20101220,215700,109.90,109.90,109.88,109.88
EURJPY,20101220,215800,109.87,109.88,109.86,109.87
EURJPY,20101220,215900,109.86,109.88,109.86,109.88
EURJPY,20101220,220000,109.89,109.89,109.88,109.88
EURJPY,20101220,220100,109.89,109.93,109.89,109.92
EURJPY,20101220,220200,109.92,109.92,109.91,109.91
EURJPY,20101220,220300,109.91,109.91,109.91,109.91
EURJPY,20101220,220400,109.92,109.92,109.88,109.89
EURJPY,20101220,220500,109.90,109.90,109.88,109.89
EURJPY,20101220,220600,109.88,109.88,109.85,109.85
EURJPY,20101220,220700,109.84,109.86,109.84,109.85
EURJPY,20101220,220800,109.84,109.85,109.84,109.85
EURJPY,20101220,220900,109.84,109.84,109.83,109.83
EURJPY,20101220,221000,109.84,109.84,109.83,109.84
EURJPY,20101220,221100,109.85,109.85,109.84,109.85
EURJPY,20101220,221200,109.84,109.84,109.84,109.84
EURJPY,20101220,221300,109.83,109.84,109.83,109.84
EURJPY,20101220,221400,109.83,109.84,109.83,109.84
EURJPY,20101220,221500,109.84,109.85,109.84,109.85
EURJPY,20101220,221600,109.84,109.85,109.84,109.85
EURJPY,20101220,221700,109.86,109.87,109.86,109.87
EURJPY,20101220,221800,109.87,109.87,109.87,109.87
EURJPY,20101220,221900,109.88,109.88,109.86,109.86
EURJPY,20101220,222000,109.87,109.87,109.86,109.86
EURJPY,20101220,222100,109.85,109.86,109.85,109.86
EURJPY,20101220,222200,109.86,109.86,109.85,109.86
EURJPY,20101220,222300,109.86,109.86,109.85,109.86
EURJPY,20101220,222400,109.85,109.86,109.85,109.86
EURJPY,20101220,222500,109.86,109.86,109.86,109.86
EURJPY,20101220,222600,109.87,109.87,109.87,109.87
EURJPY,20101220,222700,109.88,109.88,109.86,109.86
EURJPY,20101220,222800,109.86,109.86,109.86,109.86
EURJPY,20101220,222900,109.86,109.87,109.85,109.87
EURJPY,20101220,223000,109.88,109.89,109.88,109.89
EURJPY,20101220,223100,109.89,109.89,109.88,109.88
EURJPY,20101220,223200,109.87,109.87,109.87,109.87
EURJPY,20101220,223300,109.88,109.88,109.88,109.88
EURJPY,20101220,223400,109.88,109.89,109.88,109.88
EURJPY,20101220,223500,109.89,109.89,109.87,109.87
EURJPY,20101220,223600,109.87,109.87,109.87,109.87
EURJPY,20101220,223700,109.86,109.86,109.85,109.85
EURJPY,20101220,223800,109.86,109.87,109.86,109.87
EURJPY,20101220,223900,109.86,109.89,109.86,109.87
EURJPY,20101220,224000,109.88,109.89,109.87,109.89
EURJPY,20101220,224100,109.88,109.88,109.85,109.87
EURJPY,20101220,224200,109.88,109.89,109.88,109.89
EURJPY,20101220,224300,109.88,109.90,109.88,109.90
EURJPY,20101220,224400,109.89,109.91,109.89,109.90
EURJPY,20101220,224500,109.89,109.90,109.89,109.89
EURJPY,20101220,224600,109.88,109.92,109.88,109.92
EURJPY,20101220,224700,109.91,109.91,109.89,109.91
EURJPY,20101220,224800,109.92,109.92,109.91,109.92
EURJPY,20101220,224900,109.91,109.91,109.90,109.90
EURJPY,20101220,225000,109.91,109.93,109.91,109.93
EURJPY,20101220,225100,109.92,109.94,109.92,109.94
EURJPY,20101220,225200,109.95,109.98,109.95,109.97
EURJPY,20101220,225300,109.96,109.97,109.96,109.96
EURJPY,20101220,225400,109.95,109.96,109.95,109.95
EURJPY,20101220,225500,109.96,109.96,109.95,109.95
EURJPY,20101220,225600,109.94,109.94,109.93,109.93
EURJPY,20101220,225700,109.94,109.94,109.94,109.94
EURJPY,20101220,225800,109.94,109.94,109.94,109.94
EURJPY,20101220,225900,109.94,109.96,109.94,109.95
EURJPY,20101220,230000,109.96,109.99,109.95,109.99
EURJPY,20101220,230100,109.98,109.98,109.94,109.94
EURJPY,20101220,230200,109.93,109.94,109.93,109.94
EURJPY,20101220,230300,109.94,109.94,109.94,109.94
EURJPY,20101220,230400,109.93,109.94,109.93,109.94
EURJPY,20101220,230500,109.93,109.94,109.93,109.94
EURJPY,20101220,230600,109.93,109.93,109.92,109.93
EURJPY,20101220,230700,109.92,109.92,109.89,109.92
EURJPY,20101220,230800,109.93,109.94,109.93,109.93
EURJPY,20101220,230900,109.92,109.92,109.92,109.92
EURJPY,20101220,231000,109.92,109.92,109.92,109.92
EURJPY,20101220,231100,109.92,109.93,109.92,109.93
EURJPY,20101220,231200,109.94,109.94,109.92,109.93
EURJPY,20101220,231300,109.93,109.94,109.93,109.94
EURJPY,20101220,231400,109.93,109.93,109.92,109.92
EURJPY,20101220,231500,109.92,109.92,109.92,109.92
EURJPY,20101220,231600,109.91,109.91,109.91,109.91
EURJPY,20101220,231700,109.92,109.94,109.92,109.93
EURJPY,20101220,231800,109.94,109.94,109.92,109.92
EURJPY,20101220,231900,109.91,109.92,109.91,109.92
EURJPY,20101220,232000,109.93,109.94,109.93,109.93
EURJPY,20101220,232100,109.94,109.94,109.93,109.94
EURJPY,20101220,232200,109.92,109.92,109.91,109.92
EURJPY,20101220,232300,109.91,109.91,109.90,109.91
EURJPY,20101220,232400,109.90,109.92,109.90,109.92
EURJPY,20101220,232500,109.92,109.92,109.92,109.92
EURJPY,20101220,232600,109.93,109.93,109.92,109.93
EURJPY,20101220,232700,109.92,109.92,109.90,109.91
EURJPY,20101220,232800,109.90,109.90,109.89,109.89
EURJPY,20101220,232900,109.90,109.91,109.90,109.91
EURJPY,20101220,233000,109.92,109.92,109.88,109.88
EURJPY,20101220,233100,109.87,109.89,109.87,109.88
EURJPY,20101220,233200,109.89,109.89,109.89,109.89
EURJPY,20101220,233300,109.90,109.91,109.88,109.88
EURJPY,20101220,233400,109.89,109.90,109.89,109.89
EURJPY,20101220,233500,109.90,109.90,109.90,109.90
EURJPY,20101220,233600,109.89,109.89,109.88,109.89
EURJPY,20101220,233700,109.89,109.89,109.89,109.89
EURJPY,20101220,233800,109.89,109.89,109.89,109.89
EURJPY,20101220,233900,109.89,109.89,109.89,109.89
EURJPY,20101220,234000,109.89,109.89,109.89,109.89
EURJPY,20101220,234100,109.90,109.90,109.89,109.89
EURJPY,20101220,234200,109.90,109.90,109.89,109.89
EURJPY,20101220,234300,109.89,109.89,109.89,109.89
EURJPY,20101220,234400,109.90,109.91,109.89,109.90
EURJPY,20101220,234500,109.91,109.91,109.89,109.90
EURJPY,20101220,234600,109.91,109.93,109.91,109.92
EURJPY,20101220,234700,109.92,109.92,109.91,109.91
EURJPY,20101220,234800,109.92,109.93,109.92,109.93
EURJPY,20101220,234900,109.93,109.93,109.92,109.93
EURJPY,20101220,235000,109.92,109.93,109.92,109.93
EURJPY,20101220,235100,109.93,109.93,109.93,109.93
EURJPY,20101220,235200,109.93,109.93,109.91,109.91
EURJPY,20101220,235300,109.92,109.92,109.92,109.92
EURJPY,20101220,235400,109.91,109.91,109.91,109.91
EURJPY,20101220,235500,109.91,109.92,109.91,109.92
EURJPY,20101220,235600,109.92,109.92,109.92,109.92
EURJPY,20101220,235700,109.91,109.91,109.86,109.90
EURJPY,20101220,235800,109.89,109.90,109.88,109.90
EURJPY,20101220,235900,109.91,109.91,109.90,109.91
EURJPY,20101221,000000,109.91,109.91,109.90,109.90
GBPCHF,20101220,000100,1.5048,1.5049,1.5048,1.5048
GBPCHF,20101220,000200,1.5049,1.5051,1.5049,1.5051
GBPCHF,20101220,000300,1.5050,1.5051,1.5050,1.5050
GBPCHF,20101220,000400,1.5051,1.5051,1.5050,1.5051
GBPCHF,20101220,000500,1.5051,1.5051,1.5051,1.5051
GBPCHF,20101220,000600,1.5051,1.5052,1.5051,1.5052
GBPCHF,20101220,000700,1.5052,1.5052,1.5051,1.5052
GBPCHF,20101220,000800,1.5051,1.5052,1.5051,1.5052
GBPCHF,20101220,000900,1.5053,1.5053,1.5052,1.5053
GBPCHF,20101220,001000,1.5052,1.5052,1.5052,1.5052
GBPCHF,20101220,001100,1.5052,1.5058,1.5052,1.5058
GBPCHF,20101220,001300,1.5058,1.5058,1.5055,1.5056
GBPCHF,20101220,001400,1.5055,1.5058,1.5055,1.5058
GBPCHF,20101220,001500,1.5057,1.5058,1.5057,1.5058
GBPCHF,20101220,001600,1.5057,1.5058,1.5057,1.5058
GBPCHF,20101220,001700,1.5058,1.5059,1.5057,1.5057
GBPCHF,20101220,001800,1.5058,1.5058,1.5057,1.5057
GBPCHF,20101220,001900,1.5058,1.5058,1.5057,1.5057
GBPCHF,20101220,002000,1.5058,1.5061,1.5057,1.5060
GBPCHF,20101220,002100,1.5061,1.5061,1.5058,1.5061
GBPCHF,20101220,002200,1.5062,1.5062,1.5057,1.5057
GBPCHF,20101220,002300,1.5058,1.5058,1.5057,1.5058
GBPCHF,20101220,002400,1.5059,1.5059,1.5057,1.5057
GBPCHF,20101220,002500,1.5056,1.5057,1.5052,1.5053
GBPCHF,20101220,002600,1.5052,1.5052,1.5049,1.5049
GBPCHF,20101220,002700,1.5048,1.5050,1.5048,1.5050
GBPCHF,20101220,002800,1.5050,1.5050,1.5049,1.5050
GBPCHF,20101220,002900,1.5049,1.5052,1.5049,1.5051
GBPCHF,20101220,003000,1.5050,1.5050,1.5050,1.5050
GBPCHF,20101220,003100,1.5050,1.5051,1.5049,1.5051
GBPCHF,20101220,003200,1.5052,1.5052,1.5051,1.5051
GBPCHF,20101220,003300,1.5051,1.5051,1.5049,1.5049
GBPCHF,20101220,003400,1.5050,1.5050,1.5046,1.5046
GBPCHF,20101220,003500,1.5047,1.5048,1.5046,1.5048
GBPCHF,20101220,003600,1.5047,1.5048,1.5046,1.5048
GBPCHF,20101220,003700,1.5047,1.5047,1.5046,1.5047
GBPCHF,20101220,003800,1.5047,1.5047,1.5045,1.5045
GBPCHF,20101220,003900,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101220,004000,1.5046,1.5046,1.5045,1.5045
GBPCHF,20101220,004100,1.5046,1.5046,1.5044,1.5044
GBPCHF,20101220,004200,1.5045,1.5045,1.5044,1.5045
GBPCHF,20101220,004300,1.5045,1.5045,1.5044,1.5044
GBPCHF,20101220,004400,1.5043,1.5046,1.5042,1.5045
GBPCHF,20101220,004500,1.5044,1.5045,1.5044,1.5044
GBPCHF,20101220,004600,1.5043,1.5044,1.5043,1.5044
GBPCHF,20101220,004700,1.5043,1.5046,1.5043,1.5046
GBPCHF,20101220,004800,1.5045,1.5047,1.5045,1.5047
GBPCHF,20101220,004900,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101220,005000,1.5048,1.5049,1.5046,1.5046
GBPCHF,20101220,005100,1.5045,1.5045,1.5043,1.5043
GBPCHF,20101220,005200,1.5044,1.5048,1.5044,1.5048
GBPCHF,20101220,005300,1.5049,1.5050,1.5049,1.5049
GBPCHF,20101220,005400,1.5048,1.5049,1.5048,1.5048
GBPCHF,20101220,005500,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101220,005600,1.5047,1.5047,1.5047,1.5047
GBPCHF,20101220,005700,1.5046,1.5046,1.5044,1.5044
GBPCHF,20101220,005800,1.5044,1.5044,1.5044,1.5044
GBPCHF,20101220,005900,1.5043,1.5043,1.5040,1.5040
GBPCHF,20101220,010000,1.5041,1.5042,1.5041,1.5042
GBPCHF,20101220,010100,1.5043,1.5047,1.5043,1.5044
GBPCHF,20101220,010200,1.5045,1.5045,1.5042,1.5042
GBPCHF,20101220,010300,1.5041,1.5042,1.5040,1.5041
GBPCHF,20101220,010400,1.5042,1.5043,1.5041,1.5042
GBPCHF,20101220,010500,1.5041,1.5042,1.5040,1.5042
GBPCHF,20101220,010600,1.5041,1.5042,1.5039,1.5039
GBPCHF,20101220,010700,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101220,010800,1.5039,1.5040,1.5038,1.5038
GBPCHF,20101220,010900,1.5039,1.5041,1.5036,1.5036
GBPCHF,20101220,011000,1.5037,1.5040,1.5037,1.5040
GBPCHF,20101220,011100,1.5039,1.5040,1.5038,1.5038
GBPCHF,20101220,011200,1.5039,1.5042,1.5037,1.5040
GBPCHF,20101220,011300,1.5041,1.5044,1.5040,1.5041
GBPCHF,20101220,011400,1.5042,1.5042,1.5040,1.5042
GBPCHF,20101220,011500,1.5041,1.5041,1.5040,1.5040
GBPCHF,20101220,011600,1.5039,1.5039,1.5037,1.5038
GBPCHF,20101220,011700,1.5039,1.5039,1.5037,1.5037
GBPCHF,20101220,011800,1.5036,1.5037,1.5036,1.5036
GBPCHF,20101220,011900,1.5037,1.5039,1.5037,1.5037
GBPCHF,20101220,012000,1.5038,1.5039,1.5038,1.5038
GBPCHF,20101220,012100,1.5039,1.5039,1.5036,1.5038
GBPCHF,20101220,012200,1.5042,1.5042,1.5041,1.5041
GBPCHF,20101220,012300,1.5040,1.5042,1.5039,1.5042
GBPCHF,20101220,012400,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101220,012500,1.5040,1.5041,1.5039,1.5041
GBPCHF,20101220,012600,1.5042,1.5043,1.5038,1.5043
GBPCHF,20101220,012700,1.5042,1.5042,1.5037,1.5037
GBPCHF,20101220,012800,1.5036,1.5038,1.5036,1.5037
GBPCHF,20101220,012900,1.5038,1.5039,1.5036,1.5037
GBPCHF,20101220,013000,1.5038,1.5039,1.5035,1.5037
GBPCHF,20101220,013100,1.5036,1.5036,1.5031,1.5031
GBPCHF,20101220,013200,1.5032,1.5035,1.5032,1.5034
GBPCHF,20101220,013300,1.5033,1.5040,1.5030,1.5030
GBPCHF,20101220,013400,1.5029,1.5030,1.5026,1.5026
GBPCHF,20101220,013500,1.5027,1.5033,1.5027,1.5031
GBPCHF,20101220,013600,1.5030,1.5031,1.5030,1.5030
GBPCHF,20101220,013700,1.5031,1.5033,1.5029,1.5029
GBPCHF,20101220,013800,1.5030,1.5031,1.5027,1.5028
GBPCHF,20101220,013900,1.5027,1.5028,1.5026,1.5027
GBPCHF,20101220,014000,1.5026,1.5028,1.5026,1.5026
GBPCHF,20101220,014100,1.5024,1.5031,1.5020,1.5031
GBPCHF,20101220,014200,1.5032,1.5046,1.5032,1.5046
GBPCHF,20101220,014300,1.5045,1.5045,1.5043,1.5043
GBPCHF,20101220,014400,1.5042,1.5042,1.5038,1.5038
GBPCHF,20101220,014500,1.5039,1.5039,1.5032,1.5033
GBPCHF,20101220,014600,1.5034,1.5037,1.5034,1.5037
GBPCHF,20101220,014700,1.5036,1.5037,1.5031,1.5031
GBPCHF,20101220,014800,1.5032,1.5033,1.5030,1.5030
GBPCHF,20101220,014900,1.5031,1.5031,1.5028,1.5030
GBPCHF,20101220,015000,1.5029,1.5030,1.5028,1.5028
GBPCHF,20101220,015100,1.5027,1.5028,1.5027,1.5027
GBPCHF,20101220,015200,1.5028,1.5028,1.5024,1.5025
GBPCHF,20101220,015300,1.5024,1.5024,1.5023,1.5024
GBPCHF,20101220,015400,1.5023,1.5024,1.5022,1.5023
GBPCHF,20101220,015500,1.5022,1.5026,1.5022,1.5023
GBPCHF,20101220,015600,1.5022,1.5027,1.5022,1.5026
GBPCHF,20101220,015700,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,015800,1.5028,1.5029,1.5027,1.5027
GBPCHF,20101220,015900,1.5028,1.5028,1.5026,1.5026
GBPCHF,20101220,020000,1.5027,1.5030,1.5027,1.5030
GBPCHF,20101220,020100,1.5029,1.5031,1.5029,1.5030
GBPCHF,20101220,020200,1.5031,1.5031,1.5027,1.5027
GBPCHF,20101220,020300,1.5026,1.5026,1.5024,1.5025
GBPCHF,20101220,020400,1.5024,1.5024,1.5022,1.5024
GBPCHF,20101220,020500,1.5023,1.5029,1.5023,1.5029
GBPCHF,20101220,020600,1.5028,1.5029,1.5025,1.5026
GBPCHF,20101220,020700,1.5025,1.5028,1.5025,1.5026
GBPCHF,20101220,020800,1.5027,1.5027,1.5024,1.5025
GBPCHF,20101220,020900,1.5024,1.5025,1.5024,1.5025
GBPCHF,20101220,021000,1.5026,1.5029,1.5026,1.5029
GBPCHF,20101220,021100,1.5030,1.5030,1.5028,1.5028
GBPCHF,20101220,021200,1.5029,1.5029,1.5026,1.5026
GBPCHF,20101220,021300,1.5025,1.5025,1.5022,1.5022
GBPCHF,20101220,021400,1.5023,1.5025,1.5023,1.5023
GBPCHF,20101220,021500,1.5024,1.5024,1.5024,1.5024
GBPCHF,20101220,021600,1.5025,1.5026,1.5025,1.5026
GBPCHF,20101220,021700,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,021800,1.5026,1.5026,1.5019,1.5021
GBPCHF,20101220,021900,1.5022,1.5026,1.5022,1.5025
GBPCHF,20101220,022000,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,022100,1.5027,1.5027,1.5023,1.5023
GBPCHF,20101220,022200,1.5024,1.5027,1.5024,1.5025
GBPCHF,20101220,022300,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,022400,1.5026,1.5028,1.5025,1.5028
GBPCHF,20101220,022500,1.5029,1.5029,1.5028,1.5028
GBPCHF,20101220,022600,1.5027,1.5028,1.5027,1.5028
GBPCHF,20101220,022700,1.5029,1.5030,1.5029,1.5030
GBPCHF,20101220,022800,1.5029,1.5029,1.5029,1.5029
GBPCHF,20101220,022900,1.5028,1.5034,1.5028,1.5034
GBPCHF,20101220,023000,1.5033,1.5033,1.5032,1.5032
GBPCHF,20101220,023100,1.5033,1.5035,1.5033,1.5034
GBPCHF,20101220,023200,1.5033,1.5034,1.5033,1.5034
GBPCHF,20101220,023300,1.5035,1.5037,1.5035,1.5037
GBPCHF,20101220,023400,1.5036,1.5036,1.5034,1.5034
GBPCHF,20101220,023500,1.5033,1.5034,1.5033,1.5034
GBPCHF,20101220,023600,1.5033,1.5034,1.5033,1.5033
GBPCHF,20101220,023700,1.5032,1.5033,1.5031,1.5031
GBPCHF,20101220,023800,1.5030,1.5030,1.5029,1.5030
GBPCHF,20101220,023900,1.5031,1.5032,1.5028,1.5029
GBPCHF,20101220,024000,1.5028,1.5029,1.5028,1.5029
GBPCHF,20101220,024100,1.5028,1.5034,1.5028,1.5033
GBPCHF,20101220,024200,1.5034,1.5034,1.5033,1.5033
GBPCHF,20101220,024300,1.5033,1.5034,1.5033,1.5033
GBPCHF,20101220,024400,1.5031,1.5031,1.5027,1.5027
GBPCHF,20101220,024500,1.5027,1.5028,1.5027,1.5028
GBPCHF,20101220,024600,1.5027,1.5028,1.5026,1.5028
GBPCHF,20101220,024700,1.5029,1.5031,1.5029,1.5029
GBPCHF,20101220,024800,1.5030,1.5030,1.5029,1.5030
GBPCHF,20101220,024900,1.5029,1.5032,1.5029,1.5031
GBPCHF,20101220,025000,1.5030,1.5032,1.5030,1.5032
GBPCHF,20101220,025100,1.5031,1.5031,1.5030,1.5030
GBPCHF,20101220,025200,1.5031,1.5031,1.5030,1.5030
GBPCHF,20101220,025300,1.5030,1.5030,1.5029,1.5029
GBPCHF,20101220,025400,1.5030,1.5030,1.5027,1.5028
GBPCHF,20101220,025500,1.5027,1.5027,1.5023,1.5023
GBPCHF,20101220,025600,1.5024,1.5031,1.5024,1.5030
GBPCHF,20101220,025700,1.5028,1.5031,1.5023,1.5026
GBPCHF,20101220,025800,1.5025,1.5027,1.5024,1.5027
GBPCHF,20101220,025900,1.5028,1.5028,1.5026,1.5026
GBPCHF,20101220,030000,1.5025,1.5026,1.5024,1.5026
GBPCHF,20101220,030100,1.5027,1.5029,1.5027,1.5028
GBPCHF,20101220,030200,1.5027,1.5030,1.5026,1.5028
GBPCHF,20101220,030300,1.5030,1.5030,1.5029,1.5030
GBPCHF,20101220,030400,1.5031,1.5033,1.5030,1.5030
GBPCHF,20101220,030500,1.5031,1.5031,1.5030,1.5031
GBPCHF,20101220,030600,1.5030,1.5031,1.5030,1.5031
GBPCHF,20101220,030700,1.5030,1.5032,1.5030,1.5032
GBPCHF,20101220,030800,1.5031,1.5032,1.5031,1.5031
GBPCHF,20101220,030900,1.5030,1.5035,1.5028,1.5035
GBPCHF,20101220,031000,1.5034,1.5035,1.5030,1.5030
GBPCHF,20101220,031100,1.5031,1.5034,1.5031,1.5033
GBPCHF,20101220,031200,1.5032,1.5035,1.5032,1.5035
GBPCHF,20101220,031300,1.5034,1.5034,1.5030,1.5030
GBPCHF,20101220,031400,1.5031,1.5031,1.5030,1.5031
GBPCHF,20101220,031500,1.5032,1.5032,1.5030,1.5030
GBPCHF,20101220,031600,1.5029,1.5029,1.5027,1.5027
GBPCHF,20101220,031700,1.5028,1.5028,1.5028,1.5028
GBPCHF,20101220,031800,1.5028,1.5028,1.5027,1.5028
GBPCHF,20101220,031900,1.5029,1.5029,1.5029,1.5029
GBPCHF,20101220,032000,1.5030,1.5032,1.5030,1.5030
GBPCHF,20101220,032100,1.5031,1.5032,1.5029,1.5032
GBPCHF,20101220,032200,1.5031,1.5034,1.5030,1.5034
GBPCHF,20101220,032300,1.5036,1.5036,1.5033,1.5034
GBPCHF,20101220,032400,1.5033,1.5035,1.5032,1.5035
GBPCHF,20101220,032500,1.5037,1.5039,1.5036,1.5037
GBPCHF,20101220,032600,1.5036,1.5036,1.5032,1.5032
GBPCHF,20101220,032700,1.5031,1.5034,1.5031,1.5031
GBPCHF,20101220,032800,1.5030,1.5031,1.5029,1.5029
GBPCHF,20101220,032900,1.5030,1.5035,1.5030,1.5035
GBPCHF,20101220,033000,1.5034,1.5035,1.5034,1.5034
GBPCHF,20101220,033100,1.5035,1.5036,1.5035,1.5036
GBPCHF,20101220,033200,1.5035,1.5040,1.5035,1.5040
GBPCHF,20101220,033300,1.5041,1.5043,1.5041,1.5043
GBPCHF,20101220,033400,1.5042,1.5045,1.5042,1.5045
GBPCHF,20101220,033500,1.5044,1.5045,1.5044,1.5044
GBPCHF,20101220,033600,1.5045,1.5045,1.5038,1.5039
GBPCHF,20101220,033700,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101220,033800,1.5038,1.5038,1.5030,1.5031
GBPCHF,20101220,033900,1.5032,1.5037,1.5032,1.5035
GBPCHF,20101220,034000,1.5036,1.5037,1.5034,1.5036
GBPCHF,20101220,034100,1.5035,1.5037,1.5034,1.5037
GBPCHF,20101220,034200,1.5039,1.5041,1.5036,1.5038
GBPCHF,20101220,034300,1.5039,1.5041,1.5036,1.5041
GBPCHF,20101220,034400,1.5042,1.5042,1.5040,1.5040
GBPCHF,20101220,034500,1.5041,1.5044,1.5041,1.5042
GBPCHF,20101220,034600,1.5043,1.5044,1.5042,1.5043
GBPCHF,20101220,034700,1.5041,1.5041,1.5034,1.5034
GBPCHF,20101220,034800,1.5035,1.5037,1.5035,1.5035
GBPCHF,20101220,034900,1.5034,1.5034,1.5031,1.5033
GBPCHF,20101220,035000,1.5034,1.5036,1.5033,1.5036
GBPCHF,20101220,035100,1.5037,1.5038,1.5035,1.5036
GBPCHF,20101220,035200,1.5037,1.5041,1.5037,1.5041
GBPCHF,20101220,035300,1.5040,1.5042,1.5040,1.5041
GBPCHF,20101220,035400,1.5043,1.5045,1.5042,1.5045
GBPCHF,20101220,035500,1.5046,1.5047,1.5046,1.5047
GBPCHF,20101220,035600,1.5045,1.5045,1.5043,1.5044
GBPCHF,20101220,035700,1.5043,1.5048,1.5043,1.5047
GBPCHF,20101220,035800,1.5048,1.5048,1.5040,1.5041
GBPCHF,20101220,035900,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101220,040000,1.5039,1.5039,1.5038,1.5039
GBPCHF,20101220,040100,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101220,040200,1.5039,1.5040,1.5037,1.5037
GBPCHF,20101220,040300,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101220,040400,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101220,040500,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101220,040600,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101220,040700,1.5040,1.5043,1.5035,1.5035
GBPCHF,20101220,040800,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101220,040900,1.5036,1.5038,1.5036,1.5037
GBPCHF,20101220,041000,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101220,041100,1.5038,1.5038,1.5036,1.5036
GBPCHF,20101220,041200,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101220,041300,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101220,041400,1.5038,1.5039,1.5038,1.5039
GBPCHF,20101220,041500,1.5038,1.5038,1.5036,1.5038
GBPCHF,20101220,041600,1.5039,1.5040,1.5039,1.5039
GBPCHF,20101220,041700,1.5040,1.5040,1.5039,1.5039
GBPCHF,20101220,041800,1.5040,1.5041,1.5037,1.5038
GBPCHF,20101220,041900,1.5037,1.5038,1.5034,1.5034
GBPCHF,20101220,042000,1.5033,1.5035,1.5033,1.5035
GBPCHF,20101220,042100,1.5034,1.5036,1.5034,1.5036
GBPCHF,20101220,042200,1.5035,1.5037,1.5035,1.5037
GBPCHF,20101220,042300,1.5036,1.5036,1.5033,1.5033
GBPCHF,20101220,042400,1.5032,1.5034,1.5032,1.5033
GBPCHF,20101220,042500,1.5034,1.5034,1.5030,1.5031
GBPCHF,20101220,042600,1.5032,1.5033,1.5032,1.5032
GBPCHF,20101220,042700,1.5033,1.5033,1.5033,1.5033
GBPCHF,20101220,042800,1.5034,1.5035,1.5034,1.5034
GBPCHF,20101220,042900,1.5033,1.5033,1.5030,1.5030
GBPCHF,20101220,043000,1.5029,1.5029,1.5029,1.5029
GBPCHF,20101220,043100,1.5029,1.5029,1.5027,1.5027
GBPCHF,20101220,043200,1.5028,1.5028,1.5026,1.5026
GBPCHF,20101220,043300,1.5025,1.5025,1.5019,1.5021
GBPCHF,20101220,043400,1.5020,1.5022,1.5020,1.5022
GBPCHF,20101220,043500,1.5023,1.5027,1.5023,1.5027
GBPCHF,20101220,043600,1.5028,1.5028,1.5027,1.5028
GBPCHF,20101220,043700,1.5027,1.5027,1.5025,1.5026
GBPCHF,20101220,043800,1.5025,1.5026,1.5024,1.5024
GBPCHF,20101220,043900,1.5025,1.5026,1.5025,1.5025
GBPCHF,20101220,044000,1.5026,1.5026,1.5024,1.5025
GBPCHF,20101220,044100,1.5024,1.5025,1.5023,1.5023
GBPCHF,20101220,044200,1.5024,1.5024,1.5021,1.5021
GBPCHF,20101220,044300,1.5020,1.5020,1.5020,1.5020
GBPCHF,20101220,044400,1.5021,1.5021,1.5020,1.5020
GBPCHF,20101220,044500,1.5020,1.5020,1.5019,1.5019
GBPCHF,20101220,044600,1.5020,1.5020,1.5018,1.5019
GBPCHF,20101220,044700,1.5020,1.5020,1.5018,1.5019
GBPCHF,20101220,044800,1.5020,1.5020,1.5019,1.5019
GBPCHF,20101220,044900,1.5020,1.5021,1.5019,1.5021
GBPCHF,20101220,045000,1.5022,1.5022,1.5022,1.5022
GBPCHF,20101220,045100,1.5022,1.5023,1.5022,1.5023
GBPCHF,20101220,045200,1.5023,1.5023,1.5023,1.5023
GBPCHF,20101220,045300,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101220,045400,1.5023,1.5023,1.5021,1.5021
GBPCHF,20101220,045500,1.5022,1.5023,1.5021,1.5021
GBPCHF,20101220,045600,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101220,045700,1.5020,1.5021,1.5019,1.5020
GBPCHF,20101220,045800,1.5019,1.5019,1.5018,1.5018
GBPCHF,20101220,045900,1.5019,1.5019,1.5018,1.5019
GBPCHF,20101220,050000,1.5018,1.5021,1.5018,1.5021
GBPCHF,20101220,050100,1.5022,1.5022,1.5022,1.5022
GBPCHF,20101220,050200,1.5022,1.5022,1.5022,1.5022
GBPCHF,20101220,050300,1.5022,1.5022,1.5021,1.5022
GBPCHF,20101220,050400,1.5021,1.5021,1.5017,1.5017
GBPCHF,20101220,050500,1.5018,1.5019,1.5018,1.5018
GBPCHF,20101220,050600,1.5017,1.5020,1.5017,1.5020
GBPCHF,20101220,050700,1.5019,1.5021,1.5018,1.5019
GBPCHF,20101220,050800,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101220,050900,1.5020,1.5022,1.5020,1.5020
GBPCHF,20101220,051000,1.5021,1.5021,1.5020,1.5020
GBPCHF,20101220,051100,1.5019,1.5019,1.5016,1.5018
GBPCHF,20101220,051200,1.5019,1.5019,1.5017,1.5017
GBPCHF,20101220,051300,1.5018,1.5020,1.5018,1.5020
GBPCHF,20101220,051400,1.5021,1.5021,1.5019,1.5019
GBPCHF,20101220,051500,1.5019,1.5019,1.5019,1.5019
GBPCHF,20101220,051600,1.5018,1.5019,1.5018,1.5019
GBPCHF,20101220,051700,1.5019,1.5019,1.5013,1.5014
GBPCHF,20101220,051800,1.5012,1.5014,1.5010,1.5014
GBPCHF,20101220,051900,1.5014,1.5014,1.5014,1.5014
GBPCHF,20101220,052000,1.5015,1.5015,1.5013,1.5014
GBPCHF,20101220,052100,1.5014,1.5014,1.5014,1.5014
GBPCHF,20101220,052200,1.5014,1.5014,1.5014,1.5014
GBPCHF,20101220,052300,1.5014,1.5014,1.5014,1.5014
GBPCHF,20101220,052400,1.5015,1.5016,1.5015,1.5015
GBPCHF,20101220,052500,1.5016,1.5017,1.5016,1.5016
GBPCHF,20101220,052600,1.5015,1.5016,1.5015,1.5015
GBPCHF,20101220,052700,1.5014,1.5017,1.5014,1.5017
GBPCHF,20101220,052800,1.5018,1.5018,1.5017,1.5017
GBPCHF,20101220,052900,1.5016,1.5016,1.5016,1.5016
GBPCHF,20101220,053000,1.5017,1.5017,1.5017,1.5017
GBPCHF,20101220,053100,1.5018,1.5018,1.5015,1.5015
GBPCHF,20101220,053200,1.5016,1.5019,1.5016,1.5019
GBPCHF,20101220,053300,1.5020,1.5020,1.5019,1.5019
GBPCHF,20101220,053400,1.5020,1.5020,1.5019,1.5019
GBPCHF,20101220,053500,1.5020,1.5021,1.5019,1.5021
GBPCHF,20101220,053600,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101220,053700,1.5025,1.5025,1.5024,1.5024
GBPCHF,20101220,053800,1.5023,1.5023,1.5020,1.5020
GBPCHF,20101220,053900,1.5021,1.5022,1.5021,1.5022
GBPCHF,20101220,054000,1.5022,1.5023,1.5022,1.5023
GBPCHF,20101220,054100,1.5024,1.5025,1.5024,1.5025
GBPCHF,20101220,054200,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,054300,1.5025,1.5025,1.5024,1.5024
GBPCHF,20101220,054400,1.5023,1.5023,1.5023,1.5023
GBPCHF,20101220,054500,1.5024,1.5026,1.5024,1.5025
GBPCHF,20101220,054600,1.5024,1.5025,1.5024,1.5024
GBPCHF,20101220,054700,1.5024,1.5024,1.5023,1.5023
GBPCHF,20101220,054800,1.5024,1.5026,1.5024,1.5026
GBPCHF,20101220,054900,1.5025,1.5025,1.5025,1.5025
GBPCHF,20101220,055000,1.5025,1.5025,1.5024,1.5025
GBPCHF,20101220,055100,1.5024,1.5024,1.5022,1.5022
GBPCHF,20101220,055200,1.5023,1.5023,1.5023,1.5023
GBPCHF,20101220,055300,1.5023,1.5023,1.5023,1.5023
GBPCHF,20101220,055400,1.5022,1.5023,1.5021,1.5022
GBPCHF,20101220,055500,1.5021,1.5023,1.5021,1.5023
GBPCHF,20101220,055600,1.5024,1.5026,1.5024,1.5026
GBPCHF,20101220,055700,1.5026,1.5026,1.5024,1.5024
GBPCHF,20101220,055800,1.5025,1.5026,1.5025,1.5025
GBPCHF,20101220,055900,1.5026,1.5029,1.5026,1.5028
GBPCHF,20101220,060000,1.5027,1.5027,1.5026,1.5027
GBPCHF,20101220,060100,1.5028,1.5030,1.5028,1.5028
GBPCHF,20101220,060200,1.5027,1.5027,1.5024,1.5024
GBPCHF,20101220,060300,1.5023,1.5023,1.5022,1.5023
GBPCHF,20101220,060400,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101220,060500,1.5023,1.5024,1.5023,1.5024
GBPCHF,20101220,060600,1.5025,1.5027,1.5025,1.5026
GBPCHF,20101220,060700,1.5027,1.5028,1.5027,1.5028
GBPCHF,20101220,060800,1.5027,1.5027,1.5024,1.5027
GBPCHF,20101220,060900,1.5028,1.5028,1.5024,1.5024
GBPCHF,20101220,061000,1.5022,1.5023,1.5022,1.5023
GBPCHF,20101220,061100,1.5024,1.5025,1.5024,1.5025
GBPCHF,20101220,061200,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,061300,1.5026,1.5027,1.5026,1.5027
GBPCHF,20101220,061400,1.5027,1.5027,1.5026,1.5026
GBPCHF,20101220,061500,1.5025,1.5025,1.5025,1.5025
GBPCHF,20101220,061600,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,061700,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,061800,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,061900,1.5024,1.5024,1.5024,1.5024
GBPCHF,20101220,062000,1.5025,1.5026,1.5025,1.5026
GBPCHF,20101220,062100,1.5027,1.5029,1.5027,1.5028
GBPCHF,20101220,062200,1.5029,1.5030,1.5029,1.5029
GBPCHF,20101220,062300,1.5030,1.5030,1.5028,1.5028
GBPCHF,20101220,062400,1.5027,1.5027,1.5026,1.5027
GBPCHF,20101220,062500,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,062600,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,062700,1.5027,1.5027,1.5026,1.5026
GBPCHF,20101220,062800,1.5026,1.5027,1.5026,1.5027
GBPCHF,20101220,062900,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,063000,1.5027,1.5027,1.5026,1.5027
GBPCHF,20101220,063100,1.5026,1.5027,1.5025,1.5026
GBPCHF,20101220,063200,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,063300,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,063400,1.5027,1.5027,1.5025,1.5026
GBPCHF,20101220,063500,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,063600,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,063700,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,063800,1.5024,1.5025,1.5022,1.5025
GBPCHF,20101220,063900,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,064000,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,064100,1.5024,1.5024,1.5023,1.5023
GBPCHF,20101220,064200,1.5024,1.5025,1.5023,1.5025
GBPCHF,20101220,064300,1.5024,1.5024,1.5022,1.5022
GBPCHF,20101220,064400,1.5021,1.5021,1.5019,1.5019
GBPCHF,20101220,064500,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101220,064600,1.5022,1.5022,1.5022,1.5022
GBPCHF,20101220,064700,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101220,064800,1.5025,1.5026,1.5025,1.5026
GBPCHF,20101220,064900,1.5026,1.5026,1.5026,1.5026
GBPCHF,20101220,065000,1.5027,1.5027,1.5027,1.5027
GBPCHF,20101220,065100,1.5027,1.5030,1.5027,1.5030
GBPCHF,20101220,065200,1.5030,1.5030,1.5030,1.5030
GBPCHF,20101220,065300,1.5031,1.5031,1.5031,1.5031
GBPCHF,20101220,065400,1.5031,1.5031,1.5030,1.5030
GBPCHF,20101220,065500,1.5031,1.5033,1.5031,1.5033
GBPCHF,20101220,065600,1.5032,1.5033,1.5032,1.5033
GBPCHF,20101220,065700,1.5032,1.5034,1.5032,1.5034
GBPCHF,20101220,065800,1.5033,1.5035,1.5033,1.5033
GBPCHF,20101220,065900,1.5034,1.5035,1.5034,1.5035
GBPCHF,20101220,070000,1.5034,1.5034,1.5033,1.5033
GBPCHF,20101220,070100,1.5034,1.5034,1.5034,1.5034
GBPCHF,20101220,070200,1.5034,1.5035,1.5034,1.5035
GBPCHF,20101220,070300,1.5034,1.5034,1.5032,1.5033
GBPCHF,20101220,070400,1.5034,1.5034,1.5033,1.5033
GBPCHF,20101220,070500,1.5034,1.5035,1.5034,1.5035
GBPCHF,20101220,070600,1.5034,1.5035,1.5034,1.5035
GBPCHF,20101220,070700,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101220,070800,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101220,070900,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101220,071000,1.5036,1.5036,1.5035,1.5035
GBPCHF,20101220,071100,1.5034,1.5035,1.5034,1.5034
GBPCHF,20101220,071200,1.5034,1.5035,1.5034,1.5034
GBPCHF,20101220,071300,1.5033,1.5033,1.5033,1.5033
GBPCHF,20101220,071400,1.5033,1.5033,1.5031,1.5031
GBPCHF,20101220,071500,1.5032,1.5032,1.5031,1.5031
GBPCHF,20101220,071600,1.5030,1.5030,1.5027,1.5028
GBPCHF,20101220,071700,1.5029,1.5031,1.5029,1.5031
GBPCHF,20101220,071800,1.5031,1.5031,1.5029,1.5029
GBPCHF,20101220,071900,1.5030,1.5030,1.5029,1.5029
GBPCHF,20101220,072000,1.5028,1.5029,1.5028,1.5028
GBPCHF,20101220,072100,1.5029,1.5029,1.5029,1.5029
GBPCHF,20101220,072200,1.5030,1.5030,1.5030,1.5030
GBPCHF,20101220,072300,1.5030,1.5030,1.5030,1.5030
GBPCHF,20101220,072400,1.5030,1.5030,1.5030,1.5030
GBPCHF,20101220,072500,1.5030,1.5032,1.5030,1.5032
GBPCHF,20101220,072600,1.5031,1.5031,1.5031,1.5031
GBPCHF,20101220,072700,1.5031,1.5031,1.5027,1.5027
GBPCHF,20101220,072800,1.5026,1.5028,1.5024,1.5028
GBPCHF,20101220,072900,1.5029,1.5029,1.5029,1.5029
GBPCHF,20101220,073000,1.5030,1.5030,1.5028,1.5028
GBPCHF,20101220,073100,1.5029,1.5030,1.5029,1.5029
GBPCHF,20101220,073200,1.5028,1.5028,1.5028,1.5028
GBPCHF,20101220,073300,1.5028,1.5028,1.5028,1.5028
GBPCHF,20101220,073400,1.5028,1.5028,1.5027,1.5027
GBPCHF,20101220,073500,1.5027,1.5027,1.5024,1.5024
GBPCHF,20101220,073600,1.5023,1.5024,1.5023,1.5024
GBPCHF,20101220,073700,1.5025,1.5026,1.5024,1.5024
GBPCHF,20101220,073800,1.5023,1.5023,1.5019,1.5021
GBPCHF,20101220,073900,1.5020,1.5020,1.5020,1.5020
GBPCHF,20101220,074000,1.5021,1.5021,1.5018,1.5018
GBPCHF,20101220,074100,1.5016,1.5016,1.5012,1.5012
GBPCHF,20101220,074200,1.5013,1.5013,1.5013,1.5013
GBPCHF,20101220,074300,1.5013,1.5013,1.5011,1.5012
GBPCHF,20101220,074400,1.5011,1.5011,1.5009,1.5009
GBPCHF,20101220,074500,1.5008,1.5008,1.5008,1.5008
GBPCHF,20101220,074600,1.5009,1.5010,1.5009,1.5010
GBPCHF,20101220,074700,1.5012,1.5013,1.5012,1.5013
GBPCHF,20101220,074800,1.5014,1.5014,1.5013,1.5014
GBPCHF,20101220,074900,1.5013,1.5014,1.5013,1.5014
GBPCHF,20101220,075000,1.5015,1.5015,1.5013,1.5013
GBPCHF,20101220,075100,1.5014,1.5015,1.5013,1.5014
GBPCHF,20101220,075200,1.5015,1.5015,1.5012,1.5013
GBPCHF,20101220,075300,1.5012,1.5013,1.5012,1.5013
GBPCHF,20101220,075400,1.5013,1.5013,1.5013,1.5013
GBPCHF,20101220,075500,1.5012,1.5013,1.5009,1.5009
GBPCHF,20101220,075600,1.5009,1.5009,1.5009,1.5009
GBPCHF,20101220,075700,1.5010,1.5012,1.5010,1.5011
GBPCHF,20101220,075800,1.5012,1.5012,1.5010,1.5010
GBPCHF,20101220,075900,1.5011,1.5014,1.5011,1.5014
GBPCHF,20101220,080000,1.5013,1.5015,1.5013,1.5015
GBPCHF,20101220,080100,1.5016,1.5016,1.5006,1.5006
GBPCHF,20101220,080200,1.5005,1.5008,1.5003,1.5008
GBPCHF,20101220,080300,1.5013,1.5020,1.5013,1.5018
GBPCHF,20101220,080400,1.5017,1.5017,1.5014,1.5016
GBPCHF,20101220,080500,1.5015,1.5016,1.5014,1.5014
GBPCHF,20101220,080600,1.5013,1.5013,1.5005,1.5007
GBPCHF,20101220,080700,1.5008,1.5009,1.5007,1.5007
GBPCHF,20101220,080800,1.5006,1.5007,1.5005,1.5005
GBPCHF,20101220,080900,1.5006,1.5007,1.5006,1.5007
GBPCHF,20101220,081000,1.5008,1.5008,1.5007,1.5008
GBPCHF,20101220,081100,1.5007,1.5007,1.5005,1.5006
GBPCHF,20101220,081200,1.5005,1.5005,1.5002,1.5003
GBPCHF,20101220,081300,1.5004,1.5010,1.5004,1.5010
GBPCHF,20101220,081400,1.5011,1.5014,1.5011,1.5014
GBPCHF,20101220,081500,1.5015,1.5017,1.5014,1.5017
GBPCHF,20101220,081600,1.5016,1.5018,1.5015,1.5015
GBPCHF,20101220,081700,1.5014,1.5014,1.5012,1.5014
GBPCHF,20101220,081800,1.5015,1.5016,1.5015,1.5015
GBPCHF,20101220,081900,1.5016,1.5016,1.5014,1.5014
GBPCHF,20101220,082000,1.5015,1.5015,1.5015,1.5015
GBPCHF,20101220,082100,1.5015,1.5015,1.5014,1.5015
GBPCHF,20101220,082200,1.5016,1.5017,1.5016,1.5016
GBPCHF,20101220,082300,1.5017,1.5019,1.5017,1.5019
GBPCHF,20101220,082400,1.5020,1.5021,1.5020,1.5020
GBPCHF,20101220,082500,1.5021,1.5021,1.5020,1.5021
GBPCHF,20101220,082600,1.5020,1.5020,1.5017,1.5017
GBPCHF,20101220,082700,1.5017,1.5017,1.5017,1.5017
GBPCHF,20101220,082800,1.5016,1.5019,1.5016,1.5018
GBPCHF,20101220,082900,1.5018,1.5019,1.5018,1.5019
GBPCHF,20101220,083000,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101220,083100,1.5020,1.5021,1.5020,1.5021
GBPCHF,20101220,083200,1.5020,1.5021,1.5020,1.5020
GBPCHF,20101220,083300,1.5021,1.5023,1.5021,1.5022
GBPCHF,20101220,083400,1.5021,1.5022,1.5020,1.5020
GBPCHF,20101220,083500,1.5021,1.5022,1.5021,1.5022
GBPCHF,20101220,083600,1.5023,1.5024,1.5023,1.5024
GBPCHF,20101220,083700,1.5025,1.5027,1.5024,1.5027
GBPCHF,20101220,083800,1.5028,1.5028,1.5025,1.5025
GBPCHF,20101220,083900,1.5026,1.5026,1.5025,1.5025
GBPCHF,20101220,084000,1.5026,1.5027,1.5026,1.5026
GBPCHF,20101220,084100,1.5025,1.5026,1.5024,1.5026
GBPCHF,20101220,084200,1.5025,1.5026,1.5025,1.5026
GBPCHF,20101220,084300,1.5026,1.5026,1.5023,1.5023
GBPCHF,20101220,084400,1.5022,1.5023,1.5017,1.5018
GBPCHF,20101220,084500,1.5017,1.5017,1.5016,1.5017
GBPCHF,20101220,084600,1.5016,1.5016,1.5015,1.5016
GBPCHF,20101220,084700,1.5017,1.5019,1.5017,1.5018
GBPCHF,20101220,084800,1.5017,1.5025,1.5017,1.5025
GBPCHF,20101220,084900,1.5027,1.5029,1.5027,1.5028
GBPCHF,20101220,085000,1.5029,1.5030,1.5028,1.5030
GBPCHF,20101220,085100,1.5031,1.5031,1.5025,1.5026
GBPCHF,20101220,085200,1.5025,1.5027,1.5021,1.5021
GBPCHF,20101220,085300,1.5020,1.5020,1.5013,1.5013
GBPCHF,20101220,085400,1.5012,1.5012,1.5009,1.5009
GBPCHF,20101220,085500,1.5008,1.5009,1.5007,1.5008
GBPCHF,20101220,085600,1.5009,1.5017,1.5009,1.5017
GBPCHF,20101220,085700,1.5018,1.5020,1.5018,1.5019
GBPCHF,20101220,085800,1.5019,1.5019,1.5019,1.5019
GBPCHF,20101220,085900,1.5020,1.5020,1.5019,1.5019
GBPCHF,20101220,090000,1.5020,1.5021,1.5020,1.5020
GBPCHF,20101220,090100,1.5021,1.5022,1.5020,1.5021
GBPCHF,20101220,090200,1.5020,1.5020,1.5018,1.5018
GBPCHF,20101220,090300,1.5019,1.5019,1.5014,1.5015
GBPCHF,20101220,090400,1.5016,1.5016,1.5014,1.5014
GBPCHF,20101220,090500,1.5013,1.5016,1.5010,1.5011
GBPCHF,20101220,090600,1.5012,1.5012,1.5007,1.5007
GBPCHF,20101220,090700,1.5003,1.5011,1.5000,1.5011
GBPCHF,20101220,090800,1.5012,1.5017,1.5011,1.5016
GBPCHF,20101220,090900,1.5017,1.5018,1.5016,1.5018
GBPCHF,20101220,091000,1.5017,1.5023,1.5016,1.5019
GBPCHF,20101220,091100,1.5020,1.5020,1.5012,1.5013
GBPCHF,20101220,091200,1.5014,1.5020,1.5014,1.5020
GBPCHF,20101220,091300,1.5021,1.5026,1.5021,1.5026
GBPCHF,20101220,091400,1.5025,1.5027,1.5025,1.5026
GBPCHF,20101220,091500,1.5027,1.5029,1.5026,1.5027
GBPCHF,20101220,091600,1.5028,1.5028,1.5025,1.5027
GBPCHF,20101220,091700,1.5028,1.5031,1.5028,1.5028
GBPCHF,20101220,091800,1.5027,1.5032,1.5027,1.5032
GBPCHF,20101220,091900,1.5034,1.5035,1.5026,1.5026
GBPCHF,20101220,092000,1.5025,1.5026,1.5023,1.5023
GBPCHF,20101220,092100,1.5024,1.5029,1.5024,1.5029
GBPCHF,20101220,092200,1.5028,1.5031,1.5028,1.5030
GBPCHF,20101220,092300,1.5029,1.5029,1.5027,1.5028
GBPCHF,20101220,092400,1.5029,1.5034,1.5029,1.5033
GBPCHF,20101220,092500,1.5032,1.5032,1.5031,1.5031
GBPCHF,20101220,092600,1.5030,1.5030,1.5029,1.5029
GBPCHF,20101220,092700,1.5028,1.5028,1.5025,1.5026
GBPCHF,20101220,092800,1.5027,1.5027,1.5026,1.5026
GBPCHF,20101220,092900,1.5025,1.5031,1.5025,1.5031
GBPCHF,20101220,093000,1.5032,1.5032,1.5030,1.5032
GBPCHF,20101220,093100,1.5031,1.5034,1.5030,1.5033
GBPCHF,20101220,093200,1.5032,1.5035,1.5031,1.5035
GBPCHF,20101220,093300,1.5034,1.5037,1.5033,1.5035
GBPCHF,20101220,093400,1.5036,1.5037,1.5034,1.5036
GBPCHF,20101220,093500,1.5037,1.5041,1.5036,1.5041
GBPCHF,20101220,093600,1.5042,1.5042,1.5039,1.5039
GBPCHF,20101220,093700,1.5040,1.5040,1.5037,1.5040
GBPCHF,20101220,093800,1.5041,1.5046,1.5041,1.5046
GBPCHF,20101220,093900,1.5047,1.5048,1.5045,1.5045
GBPCHF,20101220,094000,1.5044,1.5044,1.5038,1.5040
GBPCHF,20101220,094100,1.5039,1.5039,1.5038,1.5038
GBPCHF,20101220,094200,1.5039,1.5039,1.5036,1.5037
GBPCHF,20101220,094300,1.5038,1.5038,1.5035,1.5035
GBPCHF,20101220,094400,1.5036,1.5037,1.5035,1.5036
GBPCHF,20101220,094500,1.5037,1.5043,1.5037,1.5042
GBPCHF,20101220,094600,1.5043,1.5044,1.5038,1.5039
GBPCHF,20101220,094700,1.5038,1.5038,1.5031,1.5034
GBPCHF,20101220,094800,1.5035,1.5037,1.5032,1.5033
GBPCHF,20101220,094900,1.5032,1.5037,1.5032,1.5033
GBPCHF,20101220,095000,1.5034,1.5036,1.5034,1.5034
GBPCHF,20101220,095100,1.5033,1.5033,1.5030,1.5033
GBPCHF,20101220,095200,1.5032,1.5032,1.5025,1.5026
GBPCHF,20101220,095300,1.5025,1.5025,1.5022,1.5024
GBPCHF,20101220,095400,1.5023,1.5026,1.5023,1.5026
GBPCHF,20101220,095500,1.5025,1.5030,1.5025,1.5030
GBPCHF,20101220,095600,1.5031,1.5035,1.5031,1.5033
GBPCHF,20101220,095700,1.5034,1.5038,1.5034,1.5036
GBPCHF,20101220,095800,1.5037,1.5044,1.5037,1.5037
GBPCHF,20101220,095900,1.5033,1.5033,1.5030,1.5030
GBPCHF,20101220,100000,1.5029,1.5031,1.5025,1.5025
GBPCHF,20101220,100100,1.5024,1.5027,1.5022,1.5022
GBPCHF,20101220,100200,1.5021,1.5023,1.5016,1.5016
GBPCHF,20101220,100300,1.5015,1.5019,1.5015,1.5017
GBPCHF,20101220,100400,1.5018,1.5021,1.5018,1.5019
GBPCHF,20101220,100500,1.5020,1.5025,1.5019,1.5025
GBPCHF,20101220,100600,1.5024,1.5025,1.5019,1.5019
GBPCHF,20101220,100700,1.5018,1.5023,1.5017,1.5022
GBPCHF,20101220,100800,1.5023,1.5023,1.5020,1.5020
GBPCHF,20101220,100900,1.5021,1.5021,1.5020,1.5021
GBPCHF,20101220,101000,1.5020,1.5021,1.5019,1.5020
GBPCHF,20101220,101100,1.5019,1.5024,1.5019,1.5024
GBPCHF,20101220,101200,1.5025,1.5025,1.5023,1.5023
GBPCHF,20101220,101300,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101220,101400,1.5023,1.5024,1.5020,1.5021
GBPCHF,20101220,101500,1.5022,1.5023,1.5020,1.5020
GBPCHF,20101220,101600,1.5019,1.5021,1.5014,1.5014
GBPCHF,20101220,101700,1.5015,1.5024,1.5015,1.5024
GBPCHF,20101220,101800,1.5023,1.5027,1.5023,1.5027
GBPCHF,20101220,101900,1.5026,1.5029,1.5026,1.5028
GBPCHF,20101220,102000,1.5029,1.5031,1.5028,1.5029
GBPCHF,20101220,102100,1.5028,1.5036,1.5028,1.5035
GBPCHF,20101220,102200,1.5034,1.5034,1.5033,1.5033
GBPCHF,20101220,102300,1.5032,1.5032,1.5030,1.5030
GBPCHF,20101220,102400,1.5029,1.5030,1.5025,1.5026
GBPCHF,20101220,102500,1.5027,1.5028,1.5024,1.5026
GBPCHF,20101220,102600,1.5027,1.5027,1.5021,1.5021
GBPCHF,20101220,102700,1.5022,1.5022,1.5019,1.5019
GBPCHF,20101220,102800,1.5018,1.5020,1.5018,1.5020
GBPCHF,20101220,102900,1.5021,1.5023,1.5021,1.5022
GBPCHF,20101220,103000,1.5021,1.5024,1.5021,1.5024
GBPCHF,20101220,103100,1.5023,1.5024,1.5020,1.5022
GBPCHF,20101220,103200,1.5021,1.5024,1.5021,1.5023
GBPCHF,20101220,103300,1.5022,1.5024,1.5020,1.5023
GBPCHF,20101220,103400,1.5024,1.5025,1.5023,1.5024
GBPCHF,20101220,103500,1.5023,1.5025,1.5022,1.5024
GBPCHF,20101220,103600,1.5023,1.5024,1.5023,1.5023
GBPCHF,20101220,103700,1.5022,1.5022,1.5019,1.5020
GBPCHF,20101220,103800,1.5019,1.5019,1.5018,1.5018
GBPCHF,20101220,103900,1.5019,1.5021,1.5019,1.5021
GBPCHF,20101220,104000,1.5022,1.5022,1.5019,1.5019
GBPCHF,20101220,104100,1.5015,1.5019,1.5012,1.5018
GBPCHF,20101220,104200,1.5019,1.5022,1.5018,1.5021
GBPCHF,20101220,104300,1.5020,1.5021,1.5019,1.5020
GBPCHF,20101220,104400,1.5021,1.5024,1.5021,1.5023
GBPCHF,20101220,104500,1.5024,1.5028,1.5024,1.5028
GBPCHF,20101220,104600,1.5027,1.5028,1.5026,1.5027
GBPCHF,20101220,104700,1.5026,1.5029,1.5025,1.5029
GBPCHF,20101220,104800,1.5028,1.5030,1.5028,1.5030
GBPCHF,20101220,104900,1.5031,1.5032,1.5030,1.5030
GBPCHF,20101220,105000,1.5031,1.5031,1.5028,1.5028
GBPCHF,20101220,105100,1.5027,1.5027,1.5021,1.5021
GBPCHF,20101220,105200,1.5020,1.5023,1.5020,1.5021
GBPCHF,20101220,105300,1.5022,1.5024,1.5022,1.5024
GBPCHF,20101220,105400,1.5023,1.5023,1.5022,1.5022
GBPCHF,20101220,105500,1.5021,1.5022,1.5019,1.5022
GBPCHF,20101220,105600,1.5023,1.5027,1.5023,1.5027
GBPCHF,20101220,105700,1.5028,1.5031,1.5028,1.5029
GBPCHF,20101220,105800,1.5030,1.5031,1.5029,1.5029
GBPCHF,20101220,105900,1.5030,1.5034,1.5030,1.5034
GBPCHF,20101220,110000,1.5033,1.5033,1.5031,1.5032
GBPCHF,20101220,110100,1.5031,1.5033,1.5027,1.5032
GBPCHF,20101220,110200,1.5033,1.5035,1.5032,1.5035
GBPCHF,20101220,110300,1.5034,1.5034,1.5033,1.5033
GBPCHF,20101220,110400,1.5032,1.5032,1.5031,1.5031
GBPCHF,20101220,110500,1.5032,1.5036,1.5031,1.5036
GBPCHF,20101220,110600,1.5035,1.5038,1.5033,1.5038
GBPCHF,20101220,110700,1.5039,1.5039,1.5035,1.5035
GBPCHF,20101220,110800,1.5036,1.5039,1.5036,1.5038
GBPCHF,20101220,110900,1.5040,1.5040,1.5038,1.5038
GBPCHF,20101220,111000,1.5037,1.5037,1.5035,1.5036
GBPCHF,20101220,111100,1.5035,1.5035,1.5034,1.5035
GBPCHF,20101220,111200,1.5036,1.5037,1.5036,1.5036
GBPCHF,20101220,111300,1.5035,1.5035,1.5030,1.5030
GBPCHF,20101220,111400,1.5029,1.5033,1.5029,1.5033
GBPCHF,20101220,111500,1.5034,1.5035,1.5033,1.5033
GBPCHF,20101220,111600,1.5033,1.5033,1.5031,1.5032
GBPCHF,20101220,111700,1.5031,1.5033,1.5031,1.5033
GBPCHF,20101220,111800,1.5034,1.5035,1.5031,1.5031
GBPCHF,20101220,111900,1.5030,1.5030,1.5026,1.5026
GBPCHF,20101220,112000,1.5025,1.5031,1.5025,1.5031
GBPCHF,20101220,112100,1.5032,1.5032,1.5029,1.5029
GBPCHF,20101220,112200,1.5030,1.5033,1.5030,1.5033
GBPCHF,20101220,112300,1.5032,1.5032,1.5024,1.5024
GBPCHF,20101220,112400,1.5023,1.5023,1.5021,1.5021
GBPCHF,20101220,112500,1.5020,1.5023,1.5020,1.5023
GBPCHF,20101220,112600,1.5025,1.5025,1.5021,1.5021
GBPCHF,20101220,112700,1.5022,1.5022,1.5022,1.5022
GBPCHF,20101220,112800,1.5022,1.5022,1.5019,1.5019
GBPCHF,20101220,112900,1.5020,1.5021,1.5019,1.5021
GBPCHF,20101220,113000,1.5022,1.5023,1.5022,1.5023
GBPCHF,20101220,113100,1.5022,1.5030,1.5022,1.5030
GBPCHF,20101220,113200,1.5031,1.5034,1.5031,1.5033
GBPCHF,20101220,113300,1.5032,1.5032,1.5025,1.5025
GBPCHF,20101220,113400,1.5024,1.5026,1.5023,1.5024
GBPCHF,20101220,113500,1.5025,1.5030,1.5025,1.5030
GBPCHF,20101220,113600,1.5029,1.5030,1.5029,1.5030
GBPCHF,20101220,113700,1.5031,1.5031,1.5029,1.5029
GBPCHF,20101220,113800,1.5030,1.5032,1.5029,1.5032
GBPCHF,20101220,113900,1.5031,1.5032,1.5031,1.5031
GBPCHF,20101220,114000,1.5032,1.5032,1.5028,1.5029
GBPCHF,20101220,114100,1.5028,1.5028,1.5027,1.5027
GBPCHF,20101220,114200,1.5028,1.5028,1.5023,1.5023
GBPCHF,20101220,114300,1.5022,1.5023,1.5021,1.5023
GBPCHF,20101220,114400,1.5022,1.5025,1.5022,1.5025
GBPCHF,20101220,114500,1.5026,1.5026,1.5025,1.5026
GBPCHF,20101220,114600,1.5025,1.5028,1.5025,1.5026
GBPCHF,20101220,114700,1.5027,1.5027,1.5025,1.5025
GBPCHF,20101220,114800,1.5026,1.5033,1.5026,1.5031
GBPCHF,20101220,114900,1.5030,1.5034,1.5030,1.5033
GBPCHF,20101220,115000,1.5034,1.5037,1.5034,1.5037
GBPCHF,20101220,115100,1.5036,1.5036,1.5032,1.5032
GBPCHF,20101220,115200,1.5033,1.5034,1.5029,1.5029
GBPCHF,20101220,115300,1.5030,1.5036,1.5030,1.5036
GBPCHF,20101220,115400,1.5035,1.5038,1.5032,1.5034
GBPCHF,20101220,115500,1.5033,1.5033,1.5031,1.5032
GBPCHF,20101220,115600,1.5031,1.5038,1.5031,1.5036
GBPCHF,20101220,115700,1.5037,1.5038,1.5034,1.5038
GBPCHF,20101220,115800,1.5039,1.5044,1.5039,1.5044
GBPCHF,20101220,115900,1.5045,1.5046,1.5042,1.5042
GBPCHF,20101220,120000,1.5043,1.5044,1.5041,1.5042
GBPCHF,20101220,120100,1.5041,1.5043,1.5041,1.5043
GBPCHF,20101220,120200,1.5042,1.5042,1.5036,1.5036
GBPCHF,20101220,120300,1.5037,1.5044,1.5037,1.5043
GBPCHF,20101220,120400,1.5042,1.5046,1.5042,1.5046
GBPCHF,20101220,120500,1.5045,1.5046,1.5041,1.5042
GBPCHF,20101220,120600,1.5043,1.5045,1.5042,1.5045
GBPCHF,20101220,120700,1.5044,1.5044,1.5037,1.5037
GBPCHF,20101220,120800,1.5036,1.5043,1.5032,1.5042
GBPCHF,20101220,120900,1.5043,1.5047,1.5043,1.5045
GBPCHF,20101220,121000,1.5046,1.5046,1.5039,1.5039
GBPCHF,20101220,121100,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101220,121200,1.5037,1.5037,1.5032,1.5032
GBPCHF,20101220,121300,1.5031,1.5031,1.5024,1.5024
GBPCHF,20101220,121400,1.5025,1.5025,1.5024,1.5024
GBPCHF,20101220,121500,1.5023,1.5023,1.5018,1.5021
GBPCHF,20101220,121600,1.5022,1.5022,1.5018,1.5019
GBPCHF,20101220,121700,1.5020,1.5021,1.5019,1.5021
GBPCHF,20101220,121800,1.5022,1.5026,1.5022,1.5026
GBPCHF,20101220,121900,1.5027,1.5027,1.5026,1.5027
GBPCHF,20101220,122000,1.5028,1.5030,1.5028,1.5029
GBPCHF,20101220,122100,1.5028,1.5028,1.5026,1.5027
GBPCHF,20101220,122200,1.5026,1.5027,1.5019,1.5019
GBPCHF,20101220,122300,1.5017,1.5017,1.5014,1.5015
GBPCHF,20101220,122400,1.5013,1.5019,1.5013,1.5019
GBPCHF,20101220,122500,1.5020,1.5020,1.5015,1.5015
GBPCHF,20101220,122600,1.5017,1.5019,1.5013,1.5013
GBPCHF,20101220,122700,1.5012,1.5015,1.5012,1.5015
GBPCHF,20101220,122800,1.5014,1.5014,1.5013,1.5014
GBPCHF,20101220,122900,1.5013,1.5013,1.5011,1.5011
GBPCHF,20101220,123000,1.5012,1.5013,1.5010,1.5010
GBPCHF,20101220,123100,1.5009,1.5013,1.5008,1.5013
GBPCHF,20101220,123200,1.5012,1.5017,1.5012,1.5017
GBPCHF,20101220,123300,1.5016,1.5017,1.5014,1.5014
GBPCHF,20101220,123400,1.5015,1.5022,1.5015,1.5022
GBPCHF,20101220,123500,1.5023,1.5025,1.5022,1.5025
GBPCHF,20101220,123600,1.5026,1.5026,1.5020,1.5020
GBPCHF,20101220,123700,1.5019,1.5027,1.5018,1.5026
GBPCHF,20101220,123800,1.5025,1.5027,1.5025,1.5027
GBPCHF,20101220,123900,1.5028,1.5029,1.5028,1.5028
GBPCHF,20101220,124000,1.5029,1.5031,1.5028,1.5031
GBPCHF,20101220,124100,1.5033,1.5034,1.5030,1.5030
GBPCHF,20101220,124200,1.5029,1.5031,1.5028,1.5028
GBPCHF,20101220,124300,1.5027,1.5028,1.5026,1.5026
GBPCHF,20101220,124400,1.5027,1.5028,1.5027,1.5027
GBPCHF,20101220,124500,1.5026,1.5027,1.5026,1.5027
GBPCHF,20101220,124600,1.5026,1.5028,1.5025,1.5025
GBPCHF,20101220,124700,1.5024,1.5024,1.5020,1.5020
GBPCHF,20101220,124800,1.5019,1.5020,1.5018,1.5018
GBPCHF,20101220,124900,1.5017,1.5017,1.5016,1.5017
GBPCHF,20101220,125000,1.5018,1.5021,1.5018,1.5021
GBPCHF,20101220,125100,1.5020,1.5020,1.5019,1.5020
GBPCHF,20101220,125200,1.5019,1.5020,1.5016,1.5020
GBPCHF,20101220,125300,1.5021,1.5022,1.5020,1.5022
GBPCHF,20101220,125400,1.5021,1.5027,1.5021,1.5026
GBPCHF,20101220,125500,1.5028,1.5029,1.5025,1.5025
GBPCHF,20101220,125600,1.5024,1.5025,1.5022,1.5023
GBPCHF,20101220,125700,1.5024,1.5026,1.5024,1.5025
GBPCHF,20101220,125800,1.5026,1.5027,1.5025,1.5027
GBPCHF,20101220,125900,1.5026,1.5027,1.5024,1.5025
GBPCHF,20101220,130000,1.5026,1.5026,1.5021,1.5023
GBPCHF,20101220,130100,1.5024,1.5024,1.5016,1.5016
GBPCHF,20101220,130200,1.5015,1.5015,1.5011,1.5012
GBPCHF,20101220,130300,1.5011,1.5011,1.5004,1.5005
GBPCHF,20101220,130400,1.5006,1.5007,1.5005,1.5007
GBPCHF,20101220,130500,1.5008,1.5009,1.5004,1.5006
GBPCHF,20101220,130600,1.5007,1.5018,1.5007,1.5018
GBPCHF,20101220,130700,1.5019,1.5019,1.5017,1.5018
GBPCHF,20101220,130800,1.5017,1.5019,1.5016,1.5019
GBPCHF,20101220,130900,1.5020,1.5024,1.5018,1.5024
GBPCHF,20101220,131000,1.5025,1.5027,1.5023,1.5023
GBPCHF,20101220,131100,1.5022,1.5022,1.5012,1.5012
GBPCHF,20101220,131200,1.5011,1.5016,1.5011,1.5014
GBPCHF,20101220,131300,1.5015,1.5016,1.5013,1.5013
GBPCHF,20101220,131400,1.5012,1.5013,1.5009,1.5009
GBPCHF,20101220,131500,1.5010,1.5010,1.5007,1.5009
GBPCHF,20101220,131600,1.5008,1.5014,1.5008,1.5012
GBPCHF,20101220,131700,1.5011,1.5013,1.5010,1.5010
GBPCHF,20101220,131800,1.5009,1.5010,1.5009,1.5009
GBPCHF,20101220,131900,1.5008,1.5010,1.5008,1.5010
GBPCHF,20101220,132000,1.5009,1.5010,1.5007,1.5007
GBPCHF,20101220,132100,1.5006,1.5007,1.5004,1.5006
GBPCHF,20101220,132200,1.5005,1.5005,1.5001,1.5003
GBPCHF,20101220,132300,1.5002,1.5004,1.5000,1.5001
GBPCHF,20101220,132400,1.5000,1.5001,1.4999,1.5000
GBPCHF,20101220,132500,1.4999,1.4999,1.4997,1.4998
GBPCHF,20101220,132600,1.4999,1.4999,1.4996,1.4996
GBPCHF,20101220,132700,1.4997,1.5000,1.4996,1.4999
GBPCHF,20101220,132800,1.4998,1.4998,1.4991,1.4993
GBPCHF,20101220,132900,1.4995,1.4998,1.4995,1.4998
GBPCHF,20101220,133000,1.4997,1.5003,1.4997,1.5003
GBPCHF,20101220,133100,1.5005,1.5007,1.5002,1.5002
GBPCHF,20101220,133200,1.5001,1.5001,1.4999,1.5000
GBPCHF,20101220,133300,1.4999,1.5003,1.4999,1.5001
GBPCHF,20101220,133400,1.5002,1.5002,1.4994,1.4994
GBPCHF,20101220,133500,1.4993,1.4994,1.4993,1.4994
GBPCHF,20101220,133600,1.4995,1.4999,1.4995,1.4999
GBPCHF,20101220,133700,1.4998,1.4999,1.4996,1.4997
GBPCHF,20101220,133800,1.4998,1.4999,1.4997,1.4999
GBPCHF,20101220,133900,1.5000,1.5003,1.5000,1.5003
GBPCHF,20101220,134000,1.5002,1.5003,1.5002,1.5002
GBPCHF,20101220,134100,1.5003,1.5003,1.4999,1.4999
GBPCHF,20101220,134200,1.5000,1.5003,1.5000,1.5001
GBPCHF,20101220,134300,1.5000,1.5000,1.4995,1.4995
GBPCHF,20101220,134400,1.4996,1.4997,1.4995,1.4996
GBPCHF,20101220,134500,1.4995,1.4997,1.4993,1.4993
GBPCHF,20101220,134600,1.4992,1.4992,1.4987,1.4987
GBPCHF,20101220,134700,1.4988,1.4993,1.4988,1.4993
GBPCHF,20101220,134800,1.4994,1.4995,1.4992,1.4992
GBPCHF,20101220,134900,1.4991,1.4994,1.4991,1.4994
GBPCHF,20101220,135000,1.4993,1.4993,1.4988,1.4988
GBPCHF,20101220,135100,1.4989,1.4991,1.4988,1.4991
GBPCHF,20101220,135200,1.4992,1.4998,1.4992,1.4998
GBPCHF,20101220,135300,1.4997,1.4999,1.4993,1.4994
GBPCHF,20101220,135400,1.4991,1.4998,1.4991,1.4991
GBPCHF,20101220,135500,1.4990,1.4990,1.4987,1.4988
GBPCHF,20101220,135600,1.4987,1.4987,1.4983,1.4986
GBPCHF,20101220,135700,1.4987,1.4994,1.4987,1.4994
GBPCHF,20101220,135800,1.4995,1.4995,1.4993,1.4993
GBPCHF,20101220,135900,1.4992,1.4992,1.4985,1.4985
GBPCHF,20101220,140000,1.4986,1.4987,1.4982,1.4986
GBPCHF,20101220,140100,1.4987,1.4988,1.4978,1.4979
GBPCHF,20101220,140200,1.4980,1.4988,1.4980,1.4988
GBPCHF,20101220,140300,1.4989,1.4994,1.4989,1.4993
GBPCHF,20101220,140400,1.4992,1.4994,1.4990,1.4994
GBPCHF,20101220,140500,1.4993,1.4994,1.4992,1.4994
GBPCHF,20101220,140600,1.4995,1.4995,1.4990,1.4991
GBPCHF,20101220,140700,1.4993,1.4999,1.4993,1.4999
GBPCHF,20101220,140800,1.4998,1.4998,1.4994,1.4994
GBPCHF,20101220,140900,1.4993,1.4993,1.4992,1.4993
GBPCHF,20101220,141000,1.4992,1.4993,1.4992,1.4992
GBPCHF,20101220,141100,1.4993,1.4995,1.4992,1.4994
GBPCHF,20101220,141200,1.4993,1.4993,1.4992,1.4993
GBPCHF,20101220,141300,1.4992,1.4996,1.4992,1.4996
GBPCHF,20101220,141400,1.4998,1.5002,1.4998,1.5002
GBPCHF,20101220,141500,1.5003,1.5003,1.5000,1.5002
GBPCHF,20101220,141600,1.5006,1.5007,1.4999,1.5001
GBPCHF,20101220,141700,1.5002,1.5003,1.5000,1.5003
GBPCHF,20101220,141800,1.5002,1.5004,1.5002,1.5002
GBPCHF,20101220,141900,1.5003,1.5014,1.5003,1.5009
GBPCHF,20101220,142000,1.5008,1.5017,1.5008,1.5016
GBPCHF,20101220,142100,1.5015,1.5020,1.5014,1.5019
GBPCHF,20101220,142200,1.5018,1.5025,1.5017,1.5025
GBPCHF,20101220,142300,1.5027,1.5028,1.5023,1.5023
GBPCHF,20101220,142400,1.5024,1.5027,1.5024,1.5026
GBPCHF,20101220,142500,1.5027,1.5037,1.5027,1.5037
GBPCHF,20101220,142600,1.5036,1.5036,1.5023,1.5024
GBPCHF,20101220,142700,1.5023,1.5023,1.5013,1.5019
GBPCHF,20101220,142800,1.5020,1.5023,1.5019,1.5021
GBPCHF,20101220,142900,1.5020,1.5020,1.5017,1.5018
GBPCHF,20101220,143000,1.5021,1.5021,1.5017,1.5019
GBPCHF,20101220,143100,1.5018,1.5018,1.5007,1.5007
GBPCHF,20101220,143200,1.5006,1.5009,1.5005,1.5005
GBPCHF,20101220,143300,1.5003,1.5003,1.4997,1.4997
GBPCHF,20101220,143400,1.4998,1.4999,1.4997,1.4999
GBPCHF,20101220,143500,1.5000,1.5000,1.4993,1.4993
GBPCHF,20101220,143600,1.4992,1.4993,1.4989,1.4992
GBPCHF,20101220,143700,1.4993,1.4994,1.4992,1.4994
GBPCHF,20101220,143800,1.4993,1.4999,1.4993,1.4997
GBPCHF,20101220,143900,1.4998,1.5000,1.4997,1.4997
GBPCHF,20101220,144000,1.4996,1.4998,1.4995,1.4996
GBPCHF,20101220,144100,1.4997,1.5004,1.4997,1.5004
GBPCHF,20101220,144200,1.5003,1.5005,1.5002,1.5005
GBPCHF,20101220,144300,1.5006,1.5006,1.5000,1.5000
GBPCHF,20101220,144400,1.4999,1.4999,1.4995,1.4995
GBPCHF,20101220,144500,1.4994,1.4999,1.4992,1.4999
GBPCHF,20101220,144600,1.5000,1.5001,1.4999,1.4999
GBPCHF,20101220,144700,1.5000,1.5002,1.5000,1.5002
GBPCHF,20101220,144800,1.5001,1.5003,1.5001,1.5001
GBPCHF,20101220,144900,1.5000,1.5001,1.5000,1.5001
GBPCHF,20101220,145000,1.5002,1.5002,1.5001,1.5002
GBPCHF,20101220,145100,1.5003,1.5003,1.5002,1.5003
GBPCHF,20101220,145200,1.5004,1.5007,1.5004,1.5006
GBPCHF,20101220,145300,1.5007,1.5007,1.5005,1.5006
GBPCHF,20101220,145400,1.5005,1.5006,1.5005,1.5006
GBPCHF,20101220,145500,1.5006,1.5007,1.5006,1.5006
GBPCHF,20101220,145600,1.5007,1.5007,1.5002,1.5003
GBPCHF,20101220,145700,1.5004,1.5004,1.5003,1.5003
GBPCHF,20101220,145800,1.5001,1.5001,1.4998,1.5001
GBPCHF,20101220,145900,1.5000,1.5002,1.4999,1.5000
GBPCHF,20101220,150000,1.4999,1.4999,1.4998,1.4999
GBPCHF,20101220,150100,1.4998,1.5002,1.4997,1.5002
GBPCHF,20101220,150200,1.5003,1.5005,1.5003,1.5003
GBPCHF,20101220,150300,1.5004,1.5004,1.5003,1.5004
GBPCHF,20101220,150400,1.5003,1.5003,1.4997,1.4997
GBPCHF,20101220,150500,1.4996,1.4996,1.4991,1.4993
GBPCHF,20101220,150600,1.4992,1.4996,1.4992,1.4995
GBPCHF,20101220,150700,1.4996,1.4997,1.4993,1.4993
GBPCHF,20101220,150800,1.4992,1.4994,1.4992,1.4993
GBPCHF,20101220,150900,1.4994,1.4994,1.4987,1.4987
GBPCHF,20101220,151000,1.4986,1.4987,1.4984,1.4985
GBPCHF,20101220,151100,1.4984,1.4985,1.4981,1.4981
GBPCHF,20101220,151200,1.4982,1.4984,1.4982,1.4984
GBPCHF,20101220,151300,1.4985,1.4986,1.4985,1.4986
GBPCHF,20101220,151400,1.4985,1.4985,1.4984,1.4985
GBPCHF,20101220,151500,1.4984,1.4985,1.4984,1.4984
GBPCHF,20101220,151600,1.4985,1.4985,1.4982,1.4982
GBPCHF,20101220,151700,1.4983,1.4984,1.4981,1.4981
GBPCHF,20101220,151800,1.4982,1.4983,1.4981,1.4982
GBPCHF,20101220,151900,1.4981,1.4984,1.4981,1.4983
GBPCHF,20101220,152000,1.4984,1.4984,1.4982,1.4982
GBPCHF,20101220,152100,1.4981,1.4982,1.4979,1.4979
GBPCHF,20101220,152200,1.4978,1.4978,1.4974,1.4976
GBPCHF,20101220,152300,1.4977,1.4978,1.4976,1.4976
GBPCHF,20101220,152400,1.4975,1.4979,1.4975,1.4979
GBPCHF,20101220,152500,1.4980,1.4982,1.4980,1.4982
GBPCHF,20101220,152600,1.4981,1.4985,1.4980,1.4985
GBPCHF,20101220,152700,1.4986,1.4986,1.4985,1.4985
GBPCHF,20101220,152800,1.4984,1.4984,1.4982,1.4983
GBPCHF,20101220,152900,1.4986,1.4988,1.4983,1.4983
GBPCHF,20101220,153000,1.4982,1.4983,1.4982,1.4982
GBPCHF,20101220,153100,1.4981,1.4982,1.4980,1.4982
GBPCHF,20101220,153200,1.4983,1.4985,1.4982,1.4983
GBPCHF,20101220,153300,1.4984,1.4985,1.4982,1.4985
GBPCHF,20101220,153400,1.4986,1.4986,1.4979,1.4979
GBPCHF,20101220,153500,1.4978,1.4978,1.4974,1.4974
GBPCHF,20101220,153600,1.4975,1.4978,1.4975,1.4978
GBPCHF,20101220,153700,1.4979,1.4979,1.4978,1.4978
GBPCHF,20101220,153800,1.4977,1.4980,1.4975,1.4980
GBPCHF,20101220,153900,1.4981,1.4982,1.4980,1.4981
GBPCHF,20101220,154000,1.4980,1.4980,1.4978,1.4978
GBPCHF,20101220,154100,1.4977,1.4978,1.4975,1.4976
GBPCHF,20101220,154200,1.4975,1.4978,1.4973,1.4977
GBPCHF,20101220,154300,1.4978,1.4978,1.4975,1.4975
GBPCHF,20101220,154400,1.4976,1.4977,1.4975,1.4976
GBPCHF,20101220,154500,1.4977,1.4979,1.4977,1.4979
GBPCHF,20101220,154600,1.4980,1.4981,1.4978,1.4978
GBPCHF,20101220,154700,1.4977,1.4980,1.4977,1.4980
GBPCHF,20101220,154800,1.4979,1.4981,1.4979,1.4980
GBPCHF,20101220,154900,1.4981,1.4984,1.4980,1.4982
GBPCHF,20101220,155000,1.4981,1.4983,1.4981,1.4983
GBPCHF,20101220,155100,1.4984,1.4985,1.4982,1.4985
GBPCHF,20101220,155200,1.4984,1.4991,1.4984,1.4991
GBPCHF,20101220,155300,1.4992,1.4995,1.4992,1.4993
GBPCHF,20101220,155400,1.4994,1.4999,1.4994,1.4997
GBPCHF,20101220,155500,1.4998,1.4999,1.4997,1.4997
GBPCHF,20101220,155600,1.4996,1.4997,1.4996,1.4996
GBPCHF,20101220,155700,1.4997,1.4997,1.4995,1.4996
GBPCHF,20101220,155800,1.4997,1.4997,1.4995,1.4996
GBPCHF,20101220,155900,1.4995,1.4996,1.4994,1.4994
GBPCHF,20101220,160000,1.4995,1.4995,1.4994,1.4994
GBPCHF,20101220,160100,1.4993,1.4994,1.4992,1.4992
GBPCHF,20101220,160200,1.4991,1.4994,1.4991,1.4993
GBPCHF,20101220,160300,1.4992,1.4992,1.4990,1.4990
GBPCHF,20101220,160400,1.4991,1.4993,1.4991,1.4992
GBPCHF,20101220,160500,1.4993,1.4994,1.4993,1.4994
GBPCHF,20101220,160600,1.4995,1.4997,1.4993,1.4997
GBPCHF,20101220,160700,1.4998,1.4999,1.4989,1.4989
GBPCHF,20101220,160800,1.4988,1.4989,1.4988,1.4989
GBPCHF,20101220,160900,1.4990,1.4993,1.4989,1.4992
GBPCHF,20101220,161000,1.4993,1.4995,1.4993,1.4994
GBPCHF,20101220,161100,1.4993,1.4997,1.4992,1.4997
GBPCHF,20101220,161200,1.4998,1.4998,1.4994,1.4995
GBPCHF,20101220,161300,1.4994,1.4997,1.4994,1.4996
GBPCHF,20101220,161400,1.4995,1.4998,1.4992,1.4998
GBPCHF,20101220,161500,1.4999,1.4999,1.4991,1.4993
GBPCHF,20101220,161600,1.4994,1.4994,1.4987,1.4987
GBPCHF,20101220,161700,1.4986,1.4987,1.4985,1.4987
GBPCHF,20101220,161800,1.4985,1.4985,1.4974,1.4978
GBPCHF,20101220,161900,1.4977,1.4980,1.4971,1.4973
GBPCHF,20101220,162000,1.4974,1.4983,1.4973,1.4983
GBPCHF,20101220,162100,1.4984,1.4985,1.4980,1.4980
GBPCHF,20101220,162200,1.4979,1.4983,1.4979,1.4983
GBPCHF,20101220,162300,1.4982,1.4982,1.4980,1.4981
GBPCHF,20101220,162400,1.4980,1.4985,1.4979,1.4985
GBPCHF,20101220,162500,1.4984,1.4988,1.4984,1.4988
GBPCHF,20101220,162600,1.4987,1.4991,1.4987,1.4988
GBPCHF,20101220,162700,1.4987,1.4987,1.4982,1.4983
GBPCHF,20101220,162800,1.4982,1.4983,1.4980,1.4980
GBPCHF,20101220,162900,1.4979,1.4979,1.4971,1.4972
GBPCHF,20101220,163000,1.4970,1.4974,1.4970,1.4974
GBPCHF,20101220,163100,1.4975,1.4978,1.4974,1.4977
GBPCHF,20101220,163200,1.4976,1.4976,1.4972,1.4972
GBPCHF,20101220,163300,1.4971,1.4973,1.4971,1.4972
GBPCHF,20101220,163400,1.4971,1.4973,1.4971,1.4973
GBPCHF,20101220,163500,1.4972,1.4973,1.4971,1.4973
GBPCHF,20101220,163600,1.4972,1.4972,1.4967,1.4967
GBPCHF,20101220,163700,1.4968,1.4968,1.4962,1.4965
GBPCHF,20101220,163800,1.4960,1.4964,1.4956,1.4957
GBPCHF,20101220,163900,1.4959,1.4967,1.4959,1.4967
GBPCHF,20101220,164000,1.4966,1.4967,1.4964,1.4965
GBPCHF,20101220,164100,1.4963,1.4963,1.4958,1.4958
GBPCHF,20101220,164200,1.4957,1.4966,1.4957,1.4965
GBPCHF,20101220,164300,1.4964,1.4965,1.4962,1.4964
GBPCHF,20101220,164400,1.4965,1.4965,1.4955,1.4955
GBPCHF,20101220,164500,1.4953,1.4955,1.4951,1.4955
GBPCHF,20101220,164600,1.4956,1.4956,1.4952,1.4952
GBPCHF,20101220,164700,1.4953,1.4958,1.4953,1.4957
GBPCHF,20101220,164800,1.4959,1.4960,1.4958,1.4960
GBPCHF,20101220,164900,1.4959,1.4960,1.4953,1.4953
GBPCHF,20101220,165000,1.4952,1.4953,1.4950,1.4951
GBPCHF,20101220,165100,1.4950,1.4951,1.4948,1.4951
GBPCHF,20101220,165200,1.4952,1.4958,1.4952,1.4958
GBPCHF,20101220,165300,1.4959,1.4963,1.4957,1.4963
GBPCHF,20101220,165400,1.4962,1.4963,1.4957,1.4958
GBPCHF,20101220,165500,1.4957,1.4957,1.4955,1.4957
GBPCHF,20101220,165600,1.4956,1.4959,1.4954,1.4954
GBPCHF,20101220,165700,1.4953,1.4954,1.4951,1.4952
GBPCHF,20101220,165800,1.4951,1.4955,1.4950,1.4955
GBPCHF,20101220,165900,1.4956,1.4957,1.4951,1.4951
GBPCHF,20101220,170000,1.4952,1.4952,1.4947,1.4951
GBPCHF,20101220,170100,1.4950,1.4953,1.4950,1.4950
GBPCHF,20101220,170200,1.4949,1.4949,1.4943,1.4943
GBPCHF,20101220,170300,1.4944,1.4947,1.4943,1.4946
GBPCHF,20101220,170400,1.4947,1.4950,1.4946,1.4948
GBPCHF,20101220,170500,1.4949,1.4951,1.4949,1.4951
GBPCHF,20101220,170600,1.4950,1.4952,1.4950,1.4952
GBPCHF,20101220,170700,1.4953,1.4954,1.4951,1.4952
GBPCHF,20101220,170800,1.4953,1.4954,1.4951,1.4952
GBPCHF,20101220,170900,1.4953,1.4954,1.4950,1.4950
GBPCHF,20101220,171000,1.4949,1.4949,1.4948,1.4949
GBPCHF,20101220,171100,1.4948,1.4948,1.4947,1.4947
GBPCHF,20101220,171200,1.4948,1.4948,1.4946,1.4946
GBPCHF,20101220,171300,1.4945,1.4945,1.4945,1.4945
GBPCHF,20101220,171400,1.4945,1.4945,1.4943,1.4945
GBPCHF,20101220,171500,1.4944,1.4949,1.4944,1.4947
GBPCHF,20101220,171600,1.4946,1.4947,1.4945,1.4947
GBPCHF,20101220,171700,1.4946,1.4952,1.4946,1.4952
GBPCHF,20101220,171800,1.4953,1.4953,1.4948,1.4948
GBPCHF,20101220,171900,1.4949,1.4950,1.4947,1.4950
GBPCHF,20101220,172000,1.4949,1.4950,1.4949,1.4949
GBPCHF,20101220,172100,1.4950,1.4953,1.4950,1.4953
GBPCHF,20101220,172200,1.4954,1.4954,1.4953,1.4953
GBPCHF,20101220,172300,1.4952,1.4953,1.4950,1.4953
GBPCHF,20101220,172400,1.4952,1.4952,1.4949,1.4950
GBPCHF,20101220,172500,1.4949,1.4951,1.4949,1.4949
GBPCHF,20101220,172600,1.4948,1.4950,1.4948,1.4949
GBPCHF,20101220,172700,1.4950,1.4951,1.4944,1.4944
GBPCHF,20101220,172800,1.4942,1.4944,1.4940,1.4943
GBPCHF,20101220,172900,1.4942,1.4943,1.4941,1.4942
GBPCHF,20101220,173000,1.4943,1.4946,1.4941,1.4942
GBPCHF,20101220,173100,1.4943,1.4946,1.4943,1.4946
GBPCHF,20101220,173200,1.4945,1.4945,1.4942,1.4944
GBPCHF,20101220,173300,1.4943,1.4943,1.4942,1.4943
GBPCHF,20101220,173400,1.4942,1.4944,1.4942,1.4944
GBPCHF,20101220,173500,1.4943,1.4946,1.4942,1.4946
GBPCHF,20101220,173600,1.4945,1.4945,1.4940,1.4941
GBPCHF,20101220,173700,1.4942,1.4944,1.4941,1.4943
GBPCHF,20101220,173800,1.4944,1.4944,1.4941,1.4941
GBPCHF,20101220,173900,1.4942,1.4943,1.4941,1.4943
GBPCHF,20101220,174000,1.4944,1.4944,1.4943,1.4944
GBPCHF,20101220,174100,1.4943,1.4943,1.4941,1.4941
GBPCHF,20101220,174200,1.4942,1.4943,1.4941,1.4942
GBPCHF,20101220,174300,1.4942,1.4942,1.4942,1.4942
GBPCHF,20101220,174400,1.4941,1.4943,1.4941,1.4943
GBPCHF,20101220,174500,1.4944,1.4945,1.4943,1.4945
GBPCHF,20101220,174600,1.4944,1.4947,1.4944,1.4947
GBPCHF,20101220,174700,1.4946,1.4946,1.4944,1.4946
GBPCHF,20101220,174800,1.4945,1.4945,1.4939,1.4941
GBPCHF,20101220,174900,1.4940,1.4940,1.4938,1.4939
GBPCHF,20101220,175000,1.4938,1.4943,1.4938,1.4943
GBPCHF,20101220,175100,1.4942,1.4942,1.4940,1.4941
GBPCHF,20101220,175200,1.4942,1.4942,1.4938,1.4939
GBPCHF,20101220,175300,1.4938,1.4942,1.4938,1.4941
GBPCHF,20101220,175400,1.4942,1.4948,1.4942,1.4946
GBPCHF,20101220,175500,1.4947,1.4949,1.4947,1.4949
GBPCHF,20101220,175600,1.4950,1.4950,1.4949,1.4949
GBPCHF,20101220,175700,1.4950,1.4950,1.4948,1.4948
GBPCHF,20101220,175800,1.4947,1.4949,1.4947,1.4948
GBPCHF,20101220,175900,1.4947,1.4949,1.4945,1.4949
GBPCHF,20101220,180000,1.4950,1.4956,1.4950,1.4955
GBPCHF,20101220,180100,1.4954,1.4957,1.4951,1.4957
GBPCHF,20101220,180200,1.4958,1.4958,1.4957,1.4958
GBPCHF,20101220,180300,1.4959,1.4960,1.4958,1.4959
GBPCHF,20101220,180400,1.4958,1.4960,1.4958,1.4959
GBPCHF,20101220,180500,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101220,180600,1.4956,1.4956,1.4953,1.4954
GBPCHF,20101220,180700,1.4953,1.4954,1.4952,1.4952
GBPCHF,20101220,180800,1.4953,1.4953,1.4950,1.4952
GBPCHF,20101220,180900,1.4953,1.4953,1.4950,1.4950
GBPCHF,20101220,181000,1.4951,1.4952,1.4950,1.4952
GBPCHF,20101220,181100,1.4951,1.4955,1.4951,1.4955
GBPCHF,20101220,181200,1.4954,1.4955,1.4949,1.4949
GBPCHF,20101220,181300,1.4948,1.4950,1.4948,1.4950
GBPCHF,20101220,181400,1.4949,1.4955,1.4949,1.4955
GBPCHF,20101220,181500,1.4956,1.4956,1.4949,1.4949
GBPCHF,20101220,181600,1.4946,1.4948,1.4946,1.4948
GBPCHF,20101220,181700,1.4949,1.4951,1.4949,1.4951
GBPCHF,20101220,181800,1.4950,1.4952,1.4950,1.4950
GBPCHF,20101220,181900,1.4949,1.4950,1.4948,1.4950
GBPCHF,20101220,182000,1.4951,1.4963,1.4951,1.4963
GBPCHF,20101220,182100,1.4964,1.4964,1.4960,1.4960
GBPCHF,20101220,182200,1.4961,1.4961,1.4959,1.4959
GBPCHF,20101220,182300,1.4958,1.4961,1.4958,1.4961
GBPCHF,20101220,182400,1.4960,1.4960,1.4958,1.4958
GBPCHF,20101220,182500,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101220,182600,1.4958,1.4958,1.4958,1.4958
GBPCHF,20101220,182700,1.4958,1.4959,1.4958,1.4959
GBPCHF,20101220,182800,1.4958,1.4959,1.4958,1.4959
GBPCHF,20101220,182900,1.4959,1.4960,1.4959,1.4960
GBPCHF,20101220,183000,1.4962,1.4962,1.4962,1.4962
GBPCHF,20101220,183100,1.4963,1.4965,1.4962,1.4964
GBPCHF,20101220,183200,1.4965,1.4970,1.4965,1.4970
GBPCHF,20101220,183300,1.4969,1.4976,1.4969,1.4972
GBPCHF,20101220,183400,1.4971,1.4972,1.4969,1.4969
GBPCHF,20101220,183500,1.4970,1.4974,1.4970,1.4974
GBPCHF,20101220,183600,1.4975,1.4979,1.4975,1.4978
GBPCHF,20101220,183700,1.4977,1.4977,1.4976,1.4976
GBPCHF,20101220,183800,1.4975,1.4975,1.4969,1.4974
GBPCHF,20101220,183900,1.4975,1.4977,1.4975,1.4977
GBPCHF,20101220,184000,1.4978,1.4978,1.4976,1.4976
GBPCHF,20101220,184100,1.4975,1.4976,1.4975,1.4975
GBPCHF,20101220,184200,1.4976,1.4976,1.4973,1.4975
GBPCHF,20101220,184300,1.4974,1.4974,1.4969,1.4970
GBPCHF,20101220,184400,1.4971,1.4976,1.4971,1.4976
GBPCHF,20101220,184500,1.4977,1.4978,1.4976,1.4977
GBPCHF,20101220,184600,1.4978,1.4978,1.4976,1.4977
GBPCHF,20101220,184700,1.4976,1.4977,1.4974,1.4974
GBPCHF,20101220,184800,1.4973,1.4975,1.4973,1.4973
GBPCHF,20101220,184900,1.4972,1.4972,1.4972,1.4972
GBPCHF,20101220,185000,1.4973,1.4973,1.4970,1.4973
GBPCHF,20101220,185100,1.4972,1.4974,1.4972,1.4972
GBPCHF,20101220,185200,1.4973,1.4974,1.4972,1.4974
GBPCHF,20101220,185300,1.4975,1.4975,1.4973,1.4974
GBPCHF,20101220,185400,1.4973,1.4973,1.4973,1.4973
GBPCHF,20101220,185500,1.4972,1.4972,1.4971,1.4972
GBPCHF,20101220,185600,1.4971,1.4972,1.4969,1.4969
GBPCHF,20101220,185700,1.4968,1.4970,1.4968,1.4969
GBPCHF,20101220,185800,1.4968,1.4970,1.4968,1.4970
GBPCHF,20101220,185900,1.4971,1.4971,1.4969,1.4969
GBPCHF,20101220,190000,1.4968,1.4968,1.4967,1.4967
GBPCHF,20101220,190100,1.4966,1.4968,1.4966,1.4968
GBPCHF,20101220,190200,1.4968,1.4968,1.4968,1.4968
GBPCHF,20101220,190300,1.4968,1.4969,1.4968,1.4969
GBPCHF,20101220,190400,1.4968,1.4968,1.4966,1.4968
GBPCHF,20101220,190500,1.4967,1.4967,1.4966,1.4966
GBPCHF,20101220,190600,1.4965,1.4967,1.4964,1.4967
GBPCHF,20101220,190700,1.4966,1.4968,1.4966,1.4968
GBPCHF,20101220,190800,1.4969,1.4969,1.4968,1.4969
GBPCHF,20101220,190900,1.4968,1.4970,1.4968,1.4970
GBPCHF,20101220,191000,1.4970,1.4970,1.4969,1.4969
GBPCHF,20101220,191100,1.4970,1.4970,1.4970,1.4970
GBPCHF,20101220,191200,1.4971,1.4974,1.4971,1.4974
GBPCHF,20101220,191300,1.4975,1.4975,1.4973,1.4973
GBPCHF,20101220,191400,1.4974,1.4978,1.4974,1.4978
GBPCHF,20101220,191500,1.4979,1.4982,1.4979,1.4981
GBPCHF,20101220,191600,1.4982,1.4985,1.4982,1.4985
GBPCHF,20101220,191700,1.4984,1.4984,1.4984,1.4984
GBPCHF,20101220,191800,1.4985,1.4985,1.4984,1.4985
GBPCHF,20101220,191900,1.4984,1.4989,1.4984,1.4988
GBPCHF,20101220,192000,1.4989,1.4989,1.4988,1.4989
GBPCHF,20101220,192100,1.4988,1.4990,1.4988,1.4989
GBPCHF,20101220,192200,1.4988,1.4989,1.4988,1.4989
GBPCHF,20101220,192300,1.4989,1.4990,1.4988,1.4988
GBPCHF,20101220,192400,1.4987,1.4991,1.4987,1.4991
GBPCHF,20101220,192500,1.4992,1.4992,1.4990,1.4991
GBPCHF,20101220,192600,1.4990,1.4990,1.4989,1.4989
GBPCHF,20101220,192700,1.4988,1.4988,1.4988,1.4988
GBPCHF,20101220,192800,1.4987,1.4987,1.4986,1.4986
GBPCHF,20101220,192900,1.4986,1.4986,1.4985,1.4986
GBPCHF,20101220,193000,1.4985,1.4985,1.4983,1.4984
GBPCHF,20101220,193100,1.4985,1.4985,1.4981,1.4981
GBPCHF,20101220,193200,1.4980,1.4980,1.4978,1.4979
GBPCHF,20101220,193300,1.4980,1.4981,1.4980,1.4980
GBPCHF,20101220,193400,1.4981,1.4982,1.4981,1.4981
GBPCHF,20101220,193500,1.4980,1.4980,1.4980,1.4980
GBPCHF,20101220,193600,1.4980,1.4980,1.4979,1.4979
GBPCHF,20101220,193700,1.4979,1.4979,1.4976,1.4976
GBPCHF,20101220,193800,1.4975,1.4977,1.4975,1.4977
GBPCHF,20101220,193900,1.4976,1.4977,1.4976,1.4977
GBPCHF,20101220,194000,1.4976,1.4976,1.4975,1.4975
GBPCHF,20101220,194100,1.4974,1.4975,1.4973,1.4975
GBPCHF,20101220,194200,1.4976,1.4978,1.4975,1.4977
GBPCHF,20101220,194300,1.4978,1.4978,1.4976,1.4976
GBPCHF,20101220,194400,1.4977,1.4977,1.4976,1.4976
GBPCHF,20101220,194500,1.4977,1.4977,1.4975,1.4976
GBPCHF,20101220,194600,1.4975,1.4976,1.4975,1.4975
GBPCHF,20101220,194700,1.4976,1.4976,1.4974,1.4975
GBPCHF,20101220,194800,1.4976,1.4976,1.4975,1.4975
GBPCHF,20101220,194900,1.4976,1.4981,1.4976,1.4978
GBPCHF,20101220,195000,1.4977,1.4979,1.4975,1.4979
GBPCHF,20101220,195100,1.4978,1.4978,1.4974,1.4974
GBPCHF,20101220,195200,1.4973,1.4973,1.4972,1.4973
GBPCHF,20101220,195300,1.4974,1.4974,1.4974,1.4974
GBPCHF,20101220,195400,1.4973,1.4973,1.4972,1.4972
GBPCHF,20101220,195500,1.4973,1.4977,1.4973,1.4977
GBPCHF,20101220,195600,1.4976,1.4977,1.4976,1.4976
GBPCHF,20101220,195700,1.4975,1.4976,1.4975,1.4976
GBPCHF,20101220,195800,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101220,195900,1.4976,1.4976,1.4976,1.4976
GBPCHF,20101220,200000,1.4975,1.4977,1.4975,1.4977
GBPCHF,20101220,200100,1.4978,1.4980,1.4978,1.4980
GBPCHF,20101220,200200,1.4981,1.4981,1.4981,1.4981
GBPCHF,20101220,200300,1.4981,1.4981,1.4981,1.4981
GBPCHF,20101220,200400,1.4982,1.4983,1.4981,1.4983
GBPCHF,20101220,200500,1.4984,1.4987,1.4984,1.4987
GBPCHF,20101220,200600,1.4986,1.4987,1.4986,1.4987
GBPCHF,20101220,200700,1.4988,1.4991,1.4988,1.4990
GBPCHF,20101220,200800,1.4991,1.4992,1.4984,1.4984
GBPCHF,20101220,200900,1.4983,1.4985,1.4982,1.4984
GBPCHF,20101220,201000,1.4983,1.4984,1.4983,1.4984
GBPCHF,20101220,201100,1.4985,1.4986,1.4984,1.4985
GBPCHF,20101220,201200,1.4986,1.4989,1.4986,1.4989
GBPCHF,20101220,201300,1.4990,1.4991,1.4989,1.4991
GBPCHF,20101220,201400,1.4992,1.4995,1.4992,1.4995
GBPCHF,20101220,201500,1.4994,1.4997,1.4994,1.4997
GBPCHF,20101220,201600,1.4998,1.5000,1.4998,1.5000
GBPCHF,20101220,201700,1.5001,1.5001,1.5000,1.5001
GBPCHF,20101220,201800,1.5000,1.5000,1.4998,1.4999
GBPCHF,20101220,201900,1.5000,1.5000,1.4998,1.4999
GBPCHF,20101220,202000,1.4998,1.4999,1.4998,1.4999
GBPCHF,20101220,202100,1.5000,1.5003,1.4999,1.5003
GBPCHF,20101220,202200,1.5002,1.5002,1.5001,1.5002
GBPCHF,20101220,202300,1.5001,1.5001,1.4998,1.4998
GBPCHF,20101220,202400,1.4997,1.4998,1.4997,1.4997
GBPCHF,20101220,202500,1.4996,1.4997,1.4994,1.4995
GBPCHF,20101220,202600,1.4994,1.4995,1.4994,1.4995
GBPCHF,20101220,202700,1.4994,1.4995,1.4992,1.4993
GBPCHF,20101220,202800,1.4994,1.4994,1.4991,1.4991
GBPCHF,20101220,202900,1.4992,1.4992,1.4991,1.4991
GBPCHF,20101220,203000,1.4992,1.4992,1.4990,1.4992
GBPCHF,20101220,203100,1.4993,1.4995,1.4993,1.4995
GBPCHF,20101220,203200,1.4994,1.4995,1.4994,1.4994
GBPCHF,20101220,203300,1.4993,1.4993,1.4992,1.4992
GBPCHF,20101220,203400,1.4991,1.4991,1.4989,1.4990
GBPCHF,20101220,203500,1.4989,1.4989,1.4988,1.4988
GBPCHF,20101220,203600,1.4989,1.4989,1.4988,1.4988
GBPCHF,20101220,203700,1.4989,1.4989,1.4989,1.4989
GBPCHF,20101220,203800,1.4988,1.4988,1.4985,1.4985
GBPCHF,20101220,203900,1.4986,1.4986,1.4985,1.4985
GBPCHF,20101220,204000,1.4984,1.4985,1.4984,1.4985
GBPCHF,20101220,204100,1.4986,1.4986,1.4986,1.4986
GBPCHF,20101220,204200,1.4985,1.4986,1.4985,1.4986
GBPCHF,20101220,204300,1.4985,1.4985,1.4985,1.4985
GBPCHF,20101220,204400,1.4986,1.4986,1.4984,1.4984
GBPCHF,20101220,204500,1.4985,1.4986,1.4984,1.4986
GBPCHF,20101220,204600,1.4985,1.4985,1.4982,1.4982
GBPCHF,20101220,204700,1.4983,1.4984,1.4982,1.4984
GBPCHF,20101220,204800,1.4985,1.4985,1.4982,1.4982
GBPCHF,20101220,204900,1.4983,1.4983,1.4981,1.4982
GBPCHF,20101220,205000,1.4982,1.4982,1.4982,1.4982
GBPCHF,20101220,205100,1.4983,1.4984,1.4982,1.4984
GBPCHF,20101220,205200,1.4983,1.4983,1.4983,1.4983
GBPCHF,20101220,205300,1.4983,1.4983,1.4982,1.4982
GBPCHF,20101220,205400,1.4983,1.4984,1.4983,1.4984
GBPCHF,20101220,205500,1.4983,1.4983,1.4981,1.4981
GBPCHF,20101220,205600,1.4980,1.4982,1.4980,1.4982
GBPCHF,20101220,205700,1.4981,1.4981,1.4975,1.4975
GBPCHF,20101220,205800,1.4976,1.4978,1.4975,1.4978
GBPCHF,20101220,205900,1.4977,1.4978,1.4977,1.4977
GBPCHF,20101220,210000,1.4976,1.4977,1.4975,1.4977
GBPCHF,20101220,210100,1.4978,1.4981,1.4978,1.4981
GBPCHF,20101220,210200,1.4982,1.4984,1.4982,1.4983
GBPCHF,20101220,210300,1.4982,1.4982,1.4979,1.4980
GBPCHF,20101220,210400,1.4979,1.4979,1.4977,1.4978
GBPCHF,20101220,210500,1.4979,1.4979,1.4978,1.4979
GBPCHF,20101220,210600,1.4980,1.4980,1.4980,1.4980
GBPCHF,20101220,210700,1.4979,1.4981,1.4979,1.4981
GBPCHF,20101220,210800,1.4982,1.4982,1.4980,1.4980
GBPCHF,20101220,210900,1.4979,1.4980,1.4979,1.4980
GBPCHF,20101220,211000,1.4979,1.4980,1.4979,1.4979
GBPCHF,20101220,211100,1.4978,1.4980,1.4978,1.4980
GBPCHF,20101220,211200,1.4981,1.4982,1.4979,1.4979
GBPCHF,20101220,211300,1.4980,1.4980,1.4979,1.4979
GBPCHF,20101220,211400,1.4978,1.4979,1.4978,1.4979
GBPCHF,20101220,211500,1.4978,1.4978,1.4977,1.4977
GBPCHF,20101220,211600,1.4977,1.4977,1.4977,1.4977
GBPCHF,20101220,211700,1.4976,1.4977,1.4975,1.4975
GBPCHF,20101220,211800,1.4974,1.4975,1.4974,1.4975
GBPCHF,20101220,211900,1.4976,1.4976,1.4975,1.4975
GBPCHF,20101220,212000,1.4976,1.4976,1.4975,1.4975
GBPCHF,20101220,212100,1.4976,1.4978,1.4975,1.4978
GBPCHF,20101220,212200,1.4977,1.4977,1.4977,1.4977
GBPCHF,20101220,212300,1.4976,1.4976,1.4973,1.4973
GBPCHF,20101220,212400,1.4974,1.4974,1.4974,1.4974
GBPCHF,20101220,212500,1.4974,1.4974,1.4972,1.4973
GBPCHF,20101220,212600,1.4972,1.4973,1.4972,1.4973
GBPCHF,20101220,212700,1.4974,1.4974,1.4971,1.4972
GBPCHF,20101220,212800,1.4971,1.4971,1.4970,1.4971
GBPCHF,20101220,212900,1.4970,1.4971,1.4970,1.4971
GBPCHF,20101220,213000,1.4972,1.4973,1.4972,1.4972
GBPCHF,20101220,213100,1.4973,1.4974,1.4972,1.4973
GBPCHF,20101220,213200,1.4972,1.4973,1.4971,1.4971
GBPCHF,20101220,213300,1.4972,1.4972,1.4971,1.4971
GBPCHF,20101220,213400,1.4972,1.4972,1.4971,1.4971
GBPCHF,20101220,213500,1.4970,1.4972,1.4970,1.4972
GBPCHF,20101220,213600,1.4973,1.4974,1.4973,1.4974
GBPCHF,20101220,213700,1.4975,1.4975,1.4974,1.4975
GBPCHF,20101220,213800,1.4974,1.4974,1.4972,1.4972
GBPCHF,20101220,213900,1.4973,1.4973,1.4971,1.4971
GBPCHF,20101220,214000,1.4970,1.4971,1.4970,1.4971
GBPCHF,20101220,214100,1.4972,1.4972,1.4970,1.4970
GBPCHF,20101220,214200,1.4971,1.4971,1.4970,1.4970
GBPCHF,20101220,214300,1.4971,1.4971,1.4969,1.4970
GBPCHF,20101220,214400,1.4971,1.4972,1.4967,1.4967
GBPCHF,20101220,214500,1.4967,1.4967,1.4967,1.4967
GBPCHF,20101220,214600,1.4968,1.4968,1.4967,1.4967
GBPCHF,20101220,214700,1.4966,1.4969,1.4966,1.4968
GBPCHF,20101220,214800,1.4967,1.4968,1.4967,1.4968
GBPCHF,20101220,214900,1.4967,1.4968,1.4966,1.4966
GBPCHF,20101220,215000,1.4965,1.4965,1.4964,1.4965
GBPCHF,20101220,215100,1.4964,1.4966,1.4964,1.4965
GBPCHF,20101220,215200,1.4964,1.4964,1.4964,1.4964
GBPCHF,20101220,215300,1.4964,1.4964,1.4962,1.4962
GBPCHF,20101220,215400,1.4963,1.4963,1.4960,1.4960
GBPCHF,20101220,215500,1.4961,1.4961,1.4960,1.4961
GBPCHF,20101220,215600,1.4960,1.4961,1.4958,1.4958
GBPCHF,20101220,215700,1.4959,1.4961,1.4959,1.4961
GBPCHF,20101220,215800,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101220,215900,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101220,220000,1.4960,1.4960,1.4959,1.4960
GBPCHF,20101220,220100,1.4959,1.4960,1.4958,1.4960
GBPCHF,20101220,220200,1.4961,1.4961,1.4960,1.4961
GBPCHF,20101220,220300,1.4960,1.4962,1.4960,1.4962
GBPCHF,20101220,220400,1.4963,1.4963,1.4962,1.4963
GBPCHF,20101220,220500,1.4964,1.4964,1.4963,1.4964
GBPCHF,20101220,220600,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101220,220700,1.4964,1.4968,1.4964,1.4968
GBPCHF,20101220,220800,1.4969,1.4970,1.4968,1.4968
GBPCHF,20101220,220900,1.4967,1.4967,1.4966,1.4967
GBPCHF,20101220,221000,1.4968,1.4969,1.4967,1.4969
GBPCHF,20101220,221100,1.4968,1.4969,1.4968,1.4969
GBPCHF,20101220,221200,1.4968,1.4969,1.4967,1.4969
GBPCHF,20101220,221300,1.4970,1.4970,1.4970,1.4970
GBPCHF,20101220,221400,1.4971,1.4971,1.4968,1.4968
GBPCHF,20101220,221500,1.4969,1.4969,1.4968,1.4968
GBPCHF,20101220,221600,1.4969,1.4969,1.4968,1.4968
GBPCHF,20101220,221700,1.4969,1.4969,1.4968,1.4969
GBPCHF,20101220,221800,1.4968,1.4968,1.4967,1.4967
GBPCHF,20101220,221900,1.4968,1.4968,1.4967,1.4967
GBPCHF,20101220,222000,1.4966,1.4967,1.4966,1.4967
GBPCHF,20101220,222100,1.4966,1.4966,1.4964,1.4965
GBPCHF,20101220,222200,1.4964,1.4964,1.4963,1.4963
GBPCHF,20101220,222300,1.4964,1.4966,1.4964,1.4966
GBPCHF,20101220,222400,1.4965,1.4966,1.4965,1.4966
GBPCHF,20101220,222500,1.4966,1.4966,1.4966,1.4966
GBPCHF,20101220,222600,1.4967,1.4968,1.4967,1.4968
GBPCHF,20101220,222700,1.4969,1.4970,1.4967,1.4967
GBPCHF,20101220,222800,1.4969,1.4970,1.4969,1.4969
GBPCHF,20101220,222900,1.4968,1.4970,1.4968,1.4968
GBPCHF,20101220,223000,1.4967,1.4968,1.4967,1.4967
GBPCHF,20101220,223100,1.4968,1.4969,1.4967,1.4969
GBPCHF,20101220,223200,1.4970,1.4970,1.4970,1.4970
GBPCHF,20101220,223300,1.4969,1.4970,1.4969,1.4969
GBPCHF,20101220,223400,1.4968,1.4968,1.4967,1.4967
GBPCHF,20101220,223500,1.4966,1.4967,1.4966,1.4967
GBPCHF,20101220,223600,1.4968,1.4968,1.4968,1.4968
GBPCHF,20101220,223700,1.4967,1.4968,1.4967,1.4968
GBPCHF,20101220,223800,1.4968,1.4968,1.4968,1.4968
GBPCHF,20101220,223900,1.4967,1.4967,1.4967,1.4967
GBPCHF,20101220,224000,1.4967,1.4968,1.4967,1.4967
GBPCHF,20101220,224100,1.4968,1.4968,1.4967,1.4968
GBPCHF,20101220,224200,1.4967,1.4967,1.4967,1.4967
GBPCHF,20101220,224300,1.4966,1.4967,1.4965,1.4966
GBPCHF,20101220,224400,1.4965,1.4965,1.4963,1.4964
GBPCHF,20101220,224500,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101220,224600,1.4964,1.4964,1.4962,1.4962
GBPCHF,20101220,224700,1.4961,1.4963,1.4961,1.4963
GBPCHF,20101220,224800,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101220,224900,1.4962,1.4962,1.4962,1.4962
GBPCHF,20101220,225000,1.4962,1.4963,1.4959,1.4959
GBPCHF,20101220,225100,1.4960,1.4961,1.4960,1.4961
GBPCHF,20101220,225200,1.4960,1.4960,1.4957,1.4958
GBPCHF,20101220,225300,1.4957,1.4959,1.4957,1.4959
GBPCHF,20101220,225400,1.4961,1.4962,1.4961,1.4962
GBPCHF,20101220,225500,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101220,225600,1.4964,1.4965,1.4961,1.4961
GBPCHF,20101220,225700,1.4962,1.4962,1.4962,1.4962
GBPCHF,20101220,225800,1.4962,1.4963,1.4961,1.4961
GBPCHF,20101220,225900,1.4960,1.4964,1.4960,1.4964
GBPCHF,20101220,230000,1.4965,1.4966,1.4961,1.4961
GBPCHF,20101220,230100,1.4962,1.4965,1.4962,1.4963
GBPCHF,20101220,230200,1.4964,1.4964,1.4964,1.4964
GBPCHF,20101220,230300,1.4964,1.4964,1.4963,1.4963
GBPCHF,20101220,230400,1.4961,1.4961,1.4960,1.4960
GBPCHF,20101220,230500,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101220,230600,1.4962,1.4965,1.4961,1.4963
GBPCHF,20101220,230700,1.4962,1.4963,1.4960,1.4961
GBPCHF,20101220,230800,1.4962,1.4962,1.4960,1.4962
GBPCHF,20101220,230900,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101220,231000,1.4964,1.4964,1.4963,1.4964
GBPCHF,20101220,231100,1.4965,1.4965,1.4965,1.4965
GBPCHF,20101220,231200,1.4966,1.4966,1.4966,1.4966
GBPCHF,20101220,231300,1.4966,1.4968,1.4966,1.4968
GBPCHF,20101220,231400,1.4969,1.4969,1.4967,1.4967
GBPCHF,20101220,231500,1.4966,1.4967,1.4965,1.4967
GBPCHF,20101220,231600,1.4966,1.4966,1.4965,1.4965
GBPCHF,20101220,231700,1.4966,1.4966,1.4965,1.4965
GBPCHF,20101220,231800,1.4966,1.4967,1.4964,1.4964
GBPCHF,20101220,231900,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101220,232000,1.4963,1.4963,1.4963,1.4963
GBPCHF,20101220,232100,1.4962,1.4962,1.4961,1.4962
GBPCHF,20101220,232200,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101220,232300,1.4961,1.4962,1.4961,1.4961
GBPCHF,20101220,232400,1.4962,1.4962,1.4961,1.4962
GBPCHF,20101220,232500,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101220,232600,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101220,232700,1.4961,1.4962,1.4961,1.4961
GBPCHF,20101220,232800,1.4962,1.4964,1.4962,1.4964
GBPCHF,20101220,232900,1.4965,1.4965,1.4963,1.4963
GBPCHF,20101220,233000,1.4964,1.4964,1.4962,1.4962
GBPCHF,20101220,233100,1.4961,1.4962,1.4960,1.4961
GBPCHF,20101220,233200,1.4962,1.4962,1.4961,1.4961
GBPCHF,20101220,233300,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101220,233400,1.4962,1.4962,1.4961,1.4962
GBPCHF,20101220,233500,1.4961,1.4961,1.4960,1.4960
GBPCHF,20101220,233600,1.4960,1.4961,1.4959,1.4961
GBPCHF,20101220,233700,1.4961,1.4961,1.4960,1.4960
GBPCHF,20101220,233800,1.4961,1.4961,1.4961,1.4961
GBPCHF,20101220,233900,1.4961,1.4961,1.4960,1.4960
GBPCHF,20101220,234000,1.4960,1.4960,1.4960,1.4960
GBPCHF,20101220,234100,1.4961,1.4961,1.4951,1.4954
GBPCHF,20101220,234200,1.4956,1.4958,1.4955,1.4955
GBPCHF,20101220,234300,1.4956,1.4958,1.4956,1.4958
GBPCHF,20101220,234400,1.4959,1.4959,1.4955,1.4956
GBPCHF,20101220,234500,1.4957,1.4957,1.4955,1.4957
GBPCHF,20101220,234600,1.4956,1.4959,1.4956,1.4959
GBPCHF,20101220,234700,1.4958,1.4958,1.4958,1.4958
GBPCHF,20101220,234800,1.4958,1.4958,1.4957,1.4957
GBPCHF,20101220,234900,1.4959,1.4959,1.4958,1.4959
GBPCHF,20101220,235000,1.4960,1.4960,1.4958,1.4958
GBPCHF,20101220,235100,1.4958,1.4959,1.4958,1.4958
GBPCHF,20101220,235300,1.4958,1.4959,1.4957,1.4957
GBPCHF,20101220,235500,1.4957,1.4959,1.4957,1.4959
GBPCHF,20101220,235600,1.4960,1.4960,1.4958,1.4959
GBPCHF,20101220,235700,1.4958,1.4960,1.4958,1.4959
GBPCHF,20101220,235800,1.4960,1.4962,1.4959,1.4959
GBPCHF,20101220,235900,1.4960,1.4961,1.4960,1.4960
GBPCHF,20101221,000000,1.4961,1.4961,1.4960,1.4961
GBPJPY,20101220,000100,130.26,130.30,130.26,130.30
GBPJPY,20101220,000200,130.31,130.31,130.30,130.31
GBPJPY,20101220,000300,130.30,130.30,130.29,130.30
GBPJPY,20101220,000400,130.30,130.32,130.30,130.31
GBPJPY,20101220,000500,130.30,130.30,130.28,130.29
GBPJPY,20101220,000600,130.30,130.31,130.29,130.30
GBPJPY,20101220,000700,130.31,130.31,130.31,130.31
GBPJPY,20101220,000800,130.32,130.33,130.31,130.32
GBPJPY,20101220,000900,130.33,130.33,130.33,130.33
GBPJPY,20101220,001000,130.33,130.34,130.33,130.34
GBPJPY,20101220,001100,130.34,130.34,130.33,130.34
GBPJPY,20101220,001200,130.33,130.33,130.32,130.33
GBPJPY,20101220,001300,130.32,130.32,130.31,130.31
GBPJPY,20101220,001400,130.32,130.32,130.31,130.31
GBPJPY,20101220,001500,130.30,130.31,130.30,130.31
GBPJPY,20101220,001600,130.31,130.31,130.30,130.31
GBPJPY,20101220,001700,130.32,130.32,130.30,130.30
GBPJPY,20101220,001800,130.31,130.31,130.30,130.30
GBPJPY,20101220,001900,130.31,130.32,130.31,130.31
GBPJPY,20101220,002000,130.32,130.34,130.32,130.34
GBPJPY,20101220,002100,130.33,130.34,130.30,130.32
GBPJPY,20101220,002200,130.33,130.34,130.29,130.29
GBPJPY,20101220,002300,130.30,130.34,130.29,130.34
GBPJPY,20101220,002400,130.35,130.38,130.35,130.36
GBPJPY,20101220,002500,130.37,130.37,130.34,130.34
GBPJPY,20101220,002600,130.35,130.35,130.33,130.33
GBPJPY,20101220,002700,130.34,130.34,130.34,130.34
GBPJPY,20101220,002800,130.34,130.35,130.34,130.35
GBPJPY,20101220,002900,130.34,130.34,130.33,130.33
GBPJPY,20101220,003000,130.32,130.32,130.31,130.32
GBPJPY,20101220,003100,130.31,130.33,130.31,130.33
GBPJPY,20101220,003200,130.32,130.32,130.32,130.32
GBPJPY,20101220,003300,130.32,130.32,130.31,130.31
GBPJPY,20101220,003400,130.30,130.30,130.29,130.29
GBPJPY,20101220,003500,130.29,130.30,130.29,130.30
GBPJPY,20101220,003600,130.29,130.31,130.29,130.31
GBPJPY,20101220,003700,130.30,130.31,130.30,130.31
GBPJPY,20101220,003800,130.31,130.31,130.31,130.31
GBPJPY,20101220,003900,130.30,130.31,130.29,130.29
GBPJPY,20101220,004000,130.29,130.29,130.29,130.29
GBPJPY,20101220,004100,130.30,130.30,130.29,130.30
GBPJPY,20101220,004200,130.31,130.31,130.31,130.31
GBPJPY,20101220,004300,130.31,130.31,130.30,130.30
GBPJPY,20101220,004400,130.31,130.31,130.30,130.30
GBPJPY,20101220,004500,130.30,130.31,130.30,130.30
GBPJPY,20101220,004600,130.30,130.30,130.29,130.29
GBPJPY,20101220,004700,130.29,130.29,130.29,130.29
GBPJPY,20101220,004800,130.30,130.30,130.29,130.29
GBPJPY,20101220,004900,130.29,130.29,130.29,130.29
GBPJPY,20101220,005000,130.29,130.29,130.27,130.27
GBPJPY,20101220,005100,130.26,130.27,130.26,130.27
GBPJPY,20101220,005200,130.28,130.29,130.28,130.29
GBPJPY,20101220,005300,130.29,130.29,130.29,130.29
GBPJPY,20101220,005400,130.29,130.29,130.29,130.29
GBPJPY,20101220,005500,130.29,130.29,130.29,130.29
GBPJPY,20101220,005600,130.29,130.29,130.29,130.29
GBPJPY,20101220,005700,130.29,130.29,130.28,130.29
GBPJPY,20101220,005800,130.30,130.30,130.30,130.30
GBPJPY,20101220,005900,130.30,130.30,130.30,130.30
GBPJPY,20101220,010000,130.29,130.29,130.29,130.29
GBPJPY,20101220,010100,130.29,130.30,130.29,130.30
GBPJPY,20101220,010200,130.30,130.30,130.28,130.28
GBPJPY,20101220,010300,130.29,130.31,130.29,130.30
GBPJPY,20101220,010400,130.31,130.33,130.31,130.33
GBPJPY,20101220,010500,130.32,130.33,130.32,130.33
GBPJPY,20101220,010600,130.32,130.32,130.32,130.32
GBPJPY,20101220,010700,130.32,130.32,130.31,130.31
GBPJPY,20101220,010800,130.32,130.32,130.28,130.29
GBPJPY,20101220,010900,130.30,130.30,130.28,130.28
GBPJPY,20101220,011000,130.29,130.29,130.26,130.28
GBPJPY,20101220,011100,130.28,130.29,130.28,130.29
GBPJPY,20101220,011200,130.28,130.29,130.27,130.29
GBPJPY,20101220,011300,130.30,130.30,130.29,130.29
GBPJPY,20101220,011400,130.29,130.29,130.27,130.28
GBPJPY,20101220,011500,130.29,130.29,130.28,130.28
GBPJPY,20101220,011600,130.27,130.27,130.25,130.26
GBPJPY,20101220,011700,130.27,130.27,130.25,130.25
GBPJPY,20101220,011800,130.26,130.27,130.25,130.27
GBPJPY,20101220,011900,130.26,130.26,130.25,130.25
GBPJPY,20101220,012000,130.25,130.26,130.25,130.25
GBPJPY,20101220,012100,130.24,130.24,130.22,130.24
GBPJPY,20101220,012200,130.22,130.23,130.22,130.23
GBPJPY,20101220,012300,130.22,130.22,130.21,130.22
GBPJPY,20101220,012400,130.23,130.25,130.22,130.25
GBPJPY,20101220,012500,130.24,130.25,130.22,130.23
GBPJPY,20101220,012600,130.24,130.28,130.24,130.28
GBPJPY,20101220,012700,130.27,130.27,130.21,130.21
GBPJPY,20101220,012800,130.20,130.21,130.20,130.20
GBPJPY,20101220,012900,130.19,130.20,130.19,130.19
GBPJPY,20101220,013000,130.20,130.20,130.17,130.18
GBPJPY,20101220,013100,130.17,130.17,130.15,130.16
GBPJPY,20101220,013200,130.17,130.17,130.13,130.13
GBPJPY,20101220,013300,130.14,130.15,130.08,130.08
GBPJPY,20101220,013400,130.09,130.10,130.08,130.08
GBPJPY,20101220,013500,130.09,130.12,130.08,130.12
GBPJPY,20101220,013600,130.11,130.13,130.11,130.12
GBPJPY,20101220,013700,130.13,130.13,130.12,130.12
GBPJPY,20101220,013800,130.11,130.12,130.11,130.11
GBPJPY,20101220,013900,130.12,130.15,130.11,130.15
GBPJPY,20101220,014000,130.14,130.16,130.13,130.15
GBPJPY,20101220,014100,130.14,130.16,130.13,130.15
GBPJPY,20101220,014200,130.16,130.17,130.16,130.16
GBPJPY,20101220,014300,130.15,130.15,130.13,130.15
GBPJPY,20101220,014400,130.14,130.14,130.10,130.11
GBPJPY,20101220,014500,130.10,130.12,130.10,130.12
GBPJPY,20101220,014600,130.13,130.16,130.13,130.15
GBPJPY,20101220,014700,130.16,130.16,130.14,130.14
GBPJPY,20101220,014800,130.15,130.17,130.15,130.16
GBPJPY,20101220,014900,130.17,130.17,130.13,130.15
GBPJPY,20101220,015000,130.14,130.16,130.13,130.14
GBPJPY,20101220,015100,130.15,130.16,130.14,130.16
GBPJPY,20101220,015200,130.17,130.18,130.15,130.15
GBPJPY,20101220,015300,130.14,130.16,130.12,130.16
GBPJPY,20101220,015400,130.15,130.16,130.14,130.15
GBPJPY,20101220,015500,130.16,130.16,130.15,130.16
GBPJPY,20101220,015600,130.14,130.15,130.09,130.11
GBPJPY,20101220,015700,130.10,130.10,130.08,130.09
GBPJPY,20101220,015800,130.10,130.11,130.09,130.09
GBPJPY,20101220,015900,130.08,130.09,130.07,130.07
GBPJPY,20101220,020000,130.08,130.10,130.08,130.08
GBPJPY,20101220,020100,130.09,130.13,130.09,130.13
GBPJPY,20101220,020200,130.12,130.12,130.11,130.11
GBPJPY,20101220,020300,130.12,130.13,130.11,130.11
GBPJPY,20101220,020400,130.12,130.14,130.11,130.12
GBPJPY,20101220,020500,130.11,130.11,130.09,130.09
GBPJPY,20101220,020600,130.10,130.10,130.09,130.10
GBPJPY,20101220,020700,130.11,130.15,130.10,130.13
GBPJPY,20101220,020800,130.12,130.16,130.12,130.16
GBPJPY,20101220,020900,130.15,130.16,130.14,130.16
GBPJPY,20101220,021000,130.17,130.19,130.17,130.18
GBPJPY,20101220,021100,130.17,130.18,130.15,130.16
GBPJPY,20101220,021200,130.15,130.15,130.12,130.12
GBPJPY,20101220,021300,130.13,130.14,130.12,130.14
GBPJPY,20101220,021400,130.15,130.15,130.13,130.13
GBPJPY,20101220,021500,130.14,130.14,130.14,130.14
GBPJPY,20101220,021600,130.15,130.16,130.13,130.13
GBPJPY,20101220,021700,130.12,130.12,130.12,130.12
GBPJPY,20101220,021800,130.13,130.13,130.12,130.13
GBPJPY,20101220,021900,130.14,130.18,130.13,130.17
GBPJPY,20101220,022000,130.18,130.20,130.18,130.19
GBPJPY,20101220,022100,130.20,130.20,130.18,130.19
GBPJPY,20101220,022200,130.20,130.21,130.20,130.20
GBPJPY,20101220,022300,130.19,130.20,130.17,130.17
GBPJPY,20101220,022400,130.18,130.18,130.18,130.18
GBPJPY,20101220,022500,130.18,130.18,130.16,130.17
GBPJPY,20101220,022600,130.16,130.17,130.13,130.14
GBPJPY,20101220,022700,130.15,130.18,130.15,130.17
GBPJPY,20101220,022800,130.18,130.18,130.18,130.18
GBPJPY,20101220,022900,130.19,130.19,130.15,130.15
GBPJPY,20101220,023000,130.14,130.15,130.12,130.15
GBPJPY,20101220,023100,130.15,130.15,130.15,130.15
GBPJPY,20101220,023200,130.16,130.17,130.13,130.13
GBPJPY,20101220,023300,130.14,130.15,130.13,130.15
GBPJPY,20101220,023400,130.14,130.14,130.12,130.12
GBPJPY,20101220,023500,130.12,130.12,130.12,130.12
GBPJPY,20101220,023600,130.12,130.12,130.12,130.12
GBPJPY,20101220,023700,130.13,130.13,130.12,130.12
GBPJPY,20101220,023800,130.11,130.12,130.10,130.12
GBPJPY,20101220,023900,130.13,130.14,130.13,130.13
GBPJPY,20101220,024000,130.13,130.14,130.13,130.14
GBPJPY,20101220,024100,130.15,130.15,130.15,130.15
GBPJPY,20101220,024200,130.16,130.16,130.16,130.16
GBPJPY,20101220,024300,130.16,130.16,130.15,130.15
GBPJPY,20101220,024400,130.15,130.15,130.14,130.14
GBPJPY,20101220,024500,130.13,130.13,130.13,130.13
GBPJPY,20101220,024600,130.13,130.13,130.12,130.12
GBPJPY,20101220,024700,130.11,130.15,130.11,130.15
GBPJPY,20101220,024800,130.14,130.15,130.14,130.15
GBPJPY,20101220,024900,130.15,130.15,130.14,130.14
GBPJPY,20101220,025000,130.15,130.16,130.15,130.15
GBPJPY,20101220,025100,130.16,130.16,130.15,130.15
GBPJPY,20101220,025200,130.15,130.15,130.13,130.14
GBPJPY,20101220,025300,130.13,130.14,130.12,130.14
GBPJPY,20101220,025400,130.15,130.16,130.15,130.16
GBPJPY,20101220,025500,130.17,130.17,130.16,130.17
GBPJPY,20101220,025600,130.17,130.17,130.17,130.17
GBPJPY,20101220,025700,130.18,130.18,130.17,130.17
GBPJPY,20101220,025800,130.17,130.18,130.17,130.18
GBPJPY,20101220,025900,130.17,130.17,130.17,130.17
GBPJPY,20101220,030000,130.17,130.17,130.15,130.15
GBPJPY,20101220,030100,130.16,130.16,130.14,130.15
GBPJPY,20101220,030200,130.16,130.17,130.15,130.15
GBPJPY,20101220,030300,130.14,130.15,130.14,130.15
GBPJPY,20101220,030400,130.16,130.16,130.16,130.16
GBPJPY,20101220,030500,130.16,130.16,130.14,130.15
GBPJPY,20101220,030600,130.16,130.17,130.15,130.17
GBPJPY,20101220,030700,130.16,130.17,130.16,130.16
GBPJPY,20101220,030800,130.17,130.17,130.16,130.16
GBPJPY,20101220,030900,130.17,130.17,130.16,130.16
GBPJPY,20101220,031000,130.17,130.17,130.16,130.17
GBPJPY,20101220,031100,130.16,130.18,130.16,130.18
GBPJPY,20101220,031200,130.18,130.21,130.18,130.21
GBPJPY,20101220,031300,130.22,130.23,130.20,130.21
GBPJPY,20101220,031400,130.20,130.21,130.20,130.21
GBPJPY,20101220,031500,130.20,130.20,130.19,130.20
GBPJPY,20101220,031600,130.19,130.19,130.17,130.17
GBPJPY,20101220,031700,130.17,130.17,130.17,130.17
GBPJPY,20101220,031800,130.16,130.17,130.16,130.17
GBPJPY,20101220,031900,130.17,130.17,130.17,130.17
GBPJPY,20101220,032000,130.16,130.16,130.16,130.16
GBPJPY,20101220,032100,130.15,130.15,130.12,130.13
GBPJPY,20101220,032200,130.14,130.14,130.09,130.09
GBPJPY,20101220,032300,130.10,130.11,130.10,130.10
GBPJPY,20101220,032400,130.09,130.12,130.08,130.11
GBPJPY,20101220,032500,130.10,130.13,130.10,130.13
GBPJPY,20101220,032600,130.12,130.13,130.10,130.10
GBPJPY,20101220,032700,130.11,130.13,130.10,130.12
GBPJPY,20101220,032800,130.13,130.14,130.12,130.12
GBPJPY,20101220,032900,130.11,130.11,130.09,130.10
GBPJPY,20101220,033000,130.10,130.10,130.10,130.10
GBPJPY,20101220,033100,130.11,130.11,130.10,130.11
GBPJPY,20101220,033200,130.10,130.10,130.09,130.10
GBPJPY,20101220,033300,130.10,130.11,130.10,130.10
GBPJPY,20101220,033400,130.11,130.12,130.11,130.12
GBPJPY,20101220,033500,130.12,130.12,130.11,130.11
GBPJPY,20101220,033600,130.12,130.12,130.10,130.10
GBPJPY,20101220,033700,130.09,130.10,130.09,130.10
GBPJPY,20101220,033800,130.09,130.09,130.08,130.08
GBPJPY,20101220,033900,130.07,130.07,130.07,130.07
GBPJPY,20101220,034000,130.07,130.07,130.06,130.07
GBPJPY,20101220,034100,130.08,130.11,130.08,130.10
GBPJPY,20101220,034200,130.11,130.11,130.09,130.10
GBPJPY,20101220,034300,130.09,130.12,130.09,130.12
GBPJPY,20101220,034400,130.11,130.14,130.11,130.13
GBPJPY,20101220,034500,130.14,130.14,130.13,130.13
GBPJPY,20101220,034600,130.14,130.14,130.13,130.13
GBPJPY,20101220,034700,130.12,130.12,130.11,130.11
GBPJPY,20101220,034800,130.12,130.12,130.11,130.12
GBPJPY,20101220,034900,130.11,130.13,130.11,130.12
GBPJPY,20101220,035000,130.13,130.13,130.11,130.12
GBPJPY,20101220,035100,130.13,130.13,130.12,130.13
GBPJPY,20101220,035200,130.12,130.13,130.12,130.13
GBPJPY,20101220,035300,130.14,130.15,130.14,130.15
GBPJPY,20101220,035400,130.16,130.16,130.15,130.15
GBPJPY,20101220,035500,130.14,130.15,130.14,130.15
GBPJPY,20101220,035600,130.16,130.17,130.16,130.17
GBPJPY,20101220,035700,130.16,130.19,130.16,130.18
GBPJPY,20101220,035800,130.18,130.18,130.18,130.18
GBPJPY,20101220,035900,130.17,130.18,130.15,130.18
GBPJPY,20101220,040000,130.19,130.22,130.18,130.21
GBPJPY,20101220,040100,130.22,130.22,130.20,130.20
GBPJPY,20101220,040200,130.19,130.19,130.17,130.17
GBPJPY,20101220,040300,130.18,130.18,130.18,130.18
GBPJPY,20101220,040400,130.18,130.19,130.18,130.18
GBPJPY,20101220,040500,130.17,130.18,130.17,130.18
GBPJPY,20101220,040600,130.18,130.18,130.18,130.18
GBPJPY,20101220,040700,130.17,130.18,130.17,130.18
GBPJPY,20101220,040800,130.19,130.19,130.19,130.19
GBPJPY,20101220,040900,130.19,130.19,130.18,130.18
GBPJPY,20101220,041000,130.18,130.18,130.18,130.18
GBPJPY,20101220,041100,130.19,130.19,130.18,130.19
GBPJPY,20101220,041200,130.18,130.21,130.18,130.19
GBPJPY,20101220,041300,130.19,130.19,130.19,130.19
GBPJPY,20101220,041400,130.18,130.19,130.18,130.18
GBPJPY,20101220,041500,130.17,130.18,130.16,130.17
GBPJPY,20101220,041600,130.18,130.18,130.17,130.18
GBPJPY,20101220,041700,130.17,130.17,130.16,130.16
GBPJPY,20101220,041800,130.15,130.16,130.15,130.15
GBPJPY,20101220,041900,130.16,130.17,130.14,130.14
GBPJPY,20101220,042000,130.13,130.13,130.11,130.12
GBPJPY,20101220,042100,130.13,130.13,130.11,130.11
GBPJPY,20101220,042200,130.10,130.11,130.10,130.10
GBPJPY,20101220,042300,130.11,130.11,130.09,130.09
GBPJPY,20101220,042400,130.08,130.09,130.08,130.09
GBPJPY,20101220,042500,130.10,130.10,130.08,130.09
GBPJPY,20101220,042600,130.10,130.10,130.09,130.10
GBPJPY,20101220,042700,130.11,130.11,130.11,130.11
GBPJPY,20101220,042800,130.12,130.12,130.12,130.12
GBPJPY,20101220,042900,130.11,130.11,130.10,130.11
GBPJPY,20101220,043000,130.10,130.11,130.10,130.11
GBPJPY,20101220,043100,130.10,130.10,130.10,130.10
GBPJPY,20101220,043200,130.11,130.11,130.11,130.11
GBPJPY,20101220,043300,130.10,130.10,130.09,130.09
GBPJPY,20101220,043400,130.10,130.10,130.09,130.10
GBPJPY,20101220,043500,130.11,130.11,130.10,130.10
GBPJPY,20101220,043600,130.10,130.10,130.10,130.10
GBPJPY,20101220,043700,130.09,130.10,130.08,130.09
GBPJPY,20101220,043800,130.10,130.10,130.07,130.07
GBPJPY,20101220,043900,130.08,130.09,130.08,130.09
GBPJPY,20101220,044000,130.10,130.10,130.09,130.09
GBPJPY,20101220,044100,130.08,130.08,130.07,130.07
GBPJPY,20101220,044200,130.07,130.07,130.07,130.07
GBPJPY,20101220,044300,130.08,130.09,130.08,130.09
GBPJPY,20101220,044400,130.08,130.09,130.08,130.08
GBPJPY,20101220,044500,130.08,130.08,130.07,130.07
GBPJPY,20101220,044600,130.06,130.07,130.06,130.07
GBPJPY,20101220,044700,130.07,130.08,130.07,130.08
GBPJPY,20101220,044800,130.09,130.09,130.07,130.08
GBPJPY,20101220,044900,130.07,130.07,130.06,130.07
GBPJPY,20101220,045000,130.07,130.07,130.07,130.07
GBPJPY,20101220,045100,130.07,130.09,130.07,130.09
GBPJPY,20101220,045200,130.10,130.11,130.10,130.10
GBPJPY,20101220,045300,130.09,130.10,130.08,130.10
GBPJPY,20101220,045400,130.08,130.09,130.08,130.09
GBPJPY,20101220,045500,130.08,130.10,130.08,130.10
GBPJPY,20101220,045600,130.09,130.09,130.08,130.09
GBPJPY,20101220,045700,130.08,130.09,130.08,130.08
GBPJPY,20101220,045800,130.07,130.08,130.07,130.08
GBPJPY,20101220,045900,130.09,130.09,130.06,130.06
GBPJPY,20101220,050000,130.05,130.06,130.05,130.05
GBPJPY,20101220,050100,130.04,130.05,130.04,130.05
GBPJPY,20101220,050200,130.04,130.04,130.04,130.04
GBPJPY,20101220,050300,130.04,130.05,130.04,130.05
GBPJPY,20101220,050400,130.06,130.06,130.05,130.05
GBPJPY,20101220,050500,130.04,130.07,130.04,130.07
GBPJPY,20101220,050600,130.06,130.09,130.06,130.09
GBPJPY,20101220,050700,130.10,130.12,130.10,130.11
GBPJPY,20101220,050800,130.10,130.15,130.10,130.14
GBPJPY,20101220,050900,130.15,130.15,130.13,130.13
GBPJPY,20101220,051000,130.14,130.15,130.14,130.14
GBPJPY,20101220,051100,130.13,130.13,130.08,130.08
GBPJPY,20101220,051200,130.07,130.07,130.03,130.04
GBPJPY,20101220,051300,130.03,130.04,130.02,130.04
GBPJPY,20101220,051400,130.05,130.06,130.04,130.05
GBPJPY,20101220,051500,130.05,130.06,130.05,130.06
GBPJPY,20101220,051600,130.07,130.07,130.05,130.05
GBPJPY,20101220,051700,130.04,130.04,129.99,129.99
GBPJPY,20101220,051800,129.98,129.98,129.97,129.98
GBPJPY,20101220,051900,129.99,129.99,129.99,129.99
GBPJPY,20101220,052000,130.00,130.00,129.99,130.00
GBPJPY,20101220,052100,130.01,130.01,130.00,130.00
GBPJPY,20101220,052200,129.99,129.99,129.98,129.99
GBPJPY,20101220,052300,130.00,130.00,129.99,130.00
GBPJPY,20101220,052400,130.01,130.02,130.01,130.02
GBPJPY,20101220,052500,130.03,130.04,130.03,130.03
GBPJPY,20101220,052600,130.02,130.02,130.01,130.01
GBPJPY,20101220,052700,130.01,130.03,130.01,130.03
GBPJPY,20101220,052800,130.02,130.03,130.01,130.02
GBPJPY,20101220,052900,130.03,130.03,130.00,130.00
GBPJPY,20101220,053000,130.01,130.02,130.01,130.02
GBPJPY,20101220,053100,130.02,130.02,130.01,130.01
GBPJPY,20101220,053200,130.02,130.03,130.02,130.03
GBPJPY,20101220,053300,130.02,130.03,130.01,130.02
GBPJPY,20101220,053400,130.03,130.04,130.03,130.03
GBPJPY,20101220,053500,130.04,130.04,130.03,130.03
GBPJPY,20101220,053600,130.04,130.04,130.03,130.03
GBPJPY,20101220,053700,130.02,130.02,130.02,130.02
GBPJPY,20101220,053800,130.02,130.03,129.98,129.98
GBPJPY,20101220,053900,129.99,130.00,129.99,130.00
GBPJPY,20101220,054000,130.01,130.01,130.00,130.01
GBPJPY,20101220,054100,130.02,130.02,130.02,130.02
GBPJPY,20101220,054200,130.03,130.03,130.02,130.02
GBPJPY,20101220,054300,130.02,130.02,130.01,130.01
GBPJPY,20101220,054400,130.02,130.02,130.02,130.02
GBPJPY,20101220,054500,130.01,130.02,130.01,130.01
GBPJPY,20101220,054600,130.02,130.02,130.01,130.01
GBPJPY,20101220,054700,130.02,130.02,130.01,130.02
GBPJPY,20101220,054800,130.03,130.04,130.03,130.03
GBPJPY,20101220,054900,130.04,130.04,130.03,130.03
GBPJPY,20101220,055000,130.02,130.03,130.02,130.02
GBPJPY,20101220,055100,130.03,130.03,130.00,130.00
GBPJPY,20101220,055200,130.01,130.01,130.01,130.01
GBPJPY,20101220,055300,130.01,130.01,129.99,129.99
GBPJPY,20101220,055400,129.98,129.99,129.98,129.99
GBPJPY,20101220,055500,130.00,130.01,130.00,130.01
GBPJPY,20101220,055600,130.02,130.02,130.02,130.02
GBPJPY,20101220,055700,130.01,130.01,130.00,130.00
GBPJPY,20101220,055800,130.01,130.02,130.01,130.01
GBPJPY,20101220,055900,130.02,130.02,130.01,130.01
GBPJPY,20101220,060000,130.00,130.01,129.99,130.01
GBPJPY,20101220,060100,130.00,130.02,130.00,130.02
GBPJPY,20101220,060200,130.01,130.02,130.00,130.00
GBPJPY,20101220,060300,130.01,130.01,130.00,130.00
GBPJPY,20101220,060400,130.00,130.00,130.00,130.00
GBPJPY,20101220,060500,130.00,130.01,130.00,130.01
GBPJPY,20101220,060600,130.00,130.01,130.00,130.00
GBPJPY,20101220,060700,130.01,130.01,130.01,130.01
GBPJPY,20101220,060800,130.01,130.04,130.01,130.04
GBPJPY,20101220,060900,130.03,130.03,130.02,130.02
GBPJPY,20101220,061000,130.01,130.04,130.01,130.04
GBPJPY,20101220,061100,130.05,130.05,130.05,130.05
GBPJPY,20101220,061200,130.05,130.05,130.05,130.05
GBPJPY,20101220,061300,130.06,130.06,130.06,130.06
GBPJPY,20101220,061400,130.07,130.07,130.07,130.07
GBPJPY,20101220,061500,130.06,130.07,130.06,130.06
GBPJPY,20101220,061600,130.06,130.06,130.06,130.06
GBPJPY,20101220,061700,130.05,130.05,130.05,130.05
GBPJPY,20101220,061800,130.05,130.06,130.05,130.05
GBPJPY,20101220,061900,130.04,130.04,130.03,130.03
GBPJPY,20101220,062000,130.04,130.06,130.04,130.04
GBPJPY,20101220,062100,130.05,130.07,130.05,130.07
GBPJPY,20101220,062200,130.08,130.08,130.07,130.07
GBPJPY,20101220,062300,130.07,130.07,130.06,130.06
GBPJPY,20101220,062400,130.05,130.06,130.05,130.06
GBPJPY,20101220,062500,130.07,130.07,130.06,130.06
GBPJPY,20101220,062600,130.07,130.07,130.06,130.06
GBPJPY,20101220,062700,130.07,130.07,130.07,130.07
GBPJPY,20101220,062800,130.06,130.07,130.06,130.06
GBPJPY,20101220,062900,130.06,130.06,130.06,130.06
GBPJPY,20101220,063000,130.05,130.06,130.04,130.04
GBPJPY,20101220,063100,130.03,130.05,130.03,130.05
GBPJPY,20101220,063200,130.06,130.06,130.05,130.06
GBPJPY,20101220,063300,130.05,130.06,130.05,130.06
GBPJPY,20101220,063400,130.05,130.05,130.03,130.04
GBPJPY,20101220,063500,130.04,130.04,130.04,130.04
GBPJPY,20101220,063600,130.05,130.05,130.04,130.04
GBPJPY,20101220,063700,130.03,130.04,130.03,130.04
GBPJPY,20101220,063800,130.04,130.04,130.04,130.04
GBPJPY,20101220,063900,130.04,130.04,130.04,130.04
GBPJPY,20101220,064000,130.04,130.05,130.04,130.05
GBPJPY,20101220,064100,130.04,130.04,130.04,130.04
GBPJPY,20101220,064200,130.03,130.06,130.03,130.06
GBPJPY,20101220,064300,130.05,130.05,130.03,130.03
GBPJPY,20101220,064400,130.03,130.03,130.03,130.03
GBPJPY,20101220,064500,130.04,130.04,130.03,130.03
GBPJPY,20101220,064600,130.04,130.04,130.02,130.02
GBPJPY,20101220,064700,130.01,130.03,130.01,130.03
GBPJPY,20101220,064800,130.03,130.03,130.02,130.02
GBPJPY,20101220,064900,130.03,130.03,130.03,130.03
GBPJPY,20101220,065000,130.02,130.04,130.02,130.04
GBPJPY,20101220,065100,130.05,130.05,130.03,130.03
GBPJPY,20101220,065200,130.04,130.04,130.04,130.04
GBPJPY,20101220,065300,130.05,130.05,130.03,130.03
GBPJPY,20101220,065400,130.04,130.04,130.04,130.04
GBPJPY,20101220,065500,130.04,130.04,130.03,130.04
GBPJPY,20101220,065600,130.03,130.05,130.03,130.05
GBPJPY,20101220,065700,130.06,130.08,130.06,130.08
GBPJPY,20101220,065800,130.09,130.10,130.09,130.10
GBPJPY,20101220,065900,130.10,130.10,130.10,130.10
GBPJPY,20101220,070000,130.11,130.11,130.09,130.09
GBPJPY,20101220,070100,130.08,130.11,130.08,130.11
GBPJPY,20101220,070200,130.12,130.12,130.12,130.12
GBPJPY,20101220,070300,130.11,130.11,130.10,130.10
GBPJPY,20101220,070400,130.10,130.12,130.10,130.11
GBPJPY,20101220,070500,130.10,130.10,130.10,130.10
GBPJPY,20101220,070600,130.10,130.11,130.10,130.11
GBPJPY,20101220,070700,130.10,130.11,130.10,130.11
GBPJPY,20101220,070800,130.12,130.12,130.11,130.12
GBPJPY,20101220,070900,130.11,130.12,130.11,130.11
GBPJPY,20101220,071000,130.12,130.12,130.11,130.11
GBPJPY,20101220,071100,130.12,130.12,130.11,130.11
GBPJPY,20101220,071200,130.12,130.12,130.12,130.12
GBPJPY,20101220,071300,130.12,130.13,130.12,130.13
GBPJPY,20101220,071400,130.12,130.13,130.11,130.11
GBPJPY,20101220,071500,130.12,130.12,130.11,130.11
GBPJPY,20101220,071600,130.12,130.14,130.11,130.14
GBPJPY,20101220,071700,130.15,130.16,130.15,130.16
GBPJPY,20101220,071800,130.15,130.16,130.13,130.14
GBPJPY,20101220,071900,130.13,130.13,130.12,130.13
GBPJPY,20101220,072000,130.12,130.12,130.11,130.11
GBPJPY,20101220,072100,130.12,130.13,130.12,130.13
GBPJPY,20101220,072200,130.14,130.14,130.13,130.13
GBPJPY,20101220,072300,130.13,130.14,130.13,130.14
GBPJPY,20101220,072400,130.15,130.15,130.14,130.14
GBPJPY,20101220,072500,130.15,130.16,130.15,130.16
GBPJPY,20101220,072600,130.15,130.15,130.14,130.14
GBPJPY,20101220,072700,130.15,130.15,130.12,130.12
GBPJPY,20101220,072800,130.13,130.13,130.12,130.12
GBPJPY,20101220,072900,130.13,130.13,130.12,130.13
GBPJPY,20101220,073000,130.13,130.13,130.13,130.13
GBPJPY,20101220,073100,130.14,130.14,130.13,130.14
GBPJPY,20101220,073200,130.13,130.13,130.12,130.12
GBPJPY,20101220,073300,130.12,130.12,130.12,130.12
GBPJPY,20101220,073400,130.12,130.13,130.12,130.13
GBPJPY,20101220,073500,130.12,130.12,130.11,130.11
GBPJPY,20101220,073600,130.11,130.11,130.11,130.11
GBPJPY,20101220,073700,130.10,130.11,130.10,130.10
GBPJPY,20101220,073800,130.09,130.10,130.09,130.10
GBPJPY,20101220,073900,130.11,130.11,130.10,130.11
GBPJPY,20101220,074000,130.12,130.12,130.12,130.12
GBPJPY,20101220,074100,130.12,130.12,130.12,130.12
GBPJPY,20101220,074200,130.12,130.13,130.12,130.13
GBPJPY,20101220,074300,130.12,130.12,130.12,130.12
GBPJPY,20101220,074400,130.12,130.12,130.12,130.12
GBPJPY,20101220,074500,130.11,130.12,130.11,130.12
GBPJPY,20101220,074600,130.11,130.13,130.11,130.13
GBPJPY,20101220,074700,130.14,130.16,130.14,130.15
GBPJPY,20101220,074800,130.14,130.14,130.13,130.13
GBPJPY,20101220,074900,130.12,130.12,130.11,130.12
GBPJPY,20101220,075000,130.11,130.12,130.10,130.10
GBPJPY,20101220,075100,130.11,130.11,130.07,130.09
GBPJPY,20101220,075200,130.08,130.08,130.06,130.06
GBPJPY,20101220,075300,130.05,130.05,130.05,130.05
GBPJPY,20101220,075400,130.05,130.05,130.04,130.05
GBPJPY,20101220,075500,130.04,130.04,130.01,130.03
GBPJPY,20101220,075600,130.02,130.03,130.02,130.03
GBPJPY,20101220,075700,130.04,130.04,130.04,130.04
GBPJPY,20101220,075800,130.05,130.05,130.04,130.04
GBPJPY,20101220,075900,130.04,130.04,130.03,130.04
GBPJPY,20101220,080000,130.05,130.08,130.05,130.07
GBPJPY,20101220,080100,130.08,130.09,130.08,130.08
GBPJPY,20101220,080200,130.08,130.13,130.07,130.13
GBPJPY,20101220,080300,130.14,130.18,130.14,130.17
GBPJPY,20101220,080400,130.18,130.19,130.18,130.19
GBPJPY,20101220,080500,130.20,130.21,130.20,130.20
GBPJPY,20101220,080600,130.21,130.21,130.18,130.18
GBPJPY,20101220,080700,130.19,130.20,130.19,130.19
GBPJPY,20101220,080800,130.18,130.18,130.15,130.15
GBPJPY,20101220,080900,130.16,130.17,130.16,130.17
GBPJPY,20101220,081000,130.18,130.19,130.18,130.19
GBPJPY,20101220,081100,130.18,130.18,130.16,130.18
GBPJPY,20101220,081200,130.19,130.19,130.17,130.18
GBPJPY,20101220,081300,130.19,130.23,130.19,130.22
GBPJPY,20101220,081400,130.23,130.26,130.23,130.24
GBPJPY,20101220,081500,130.23,130.25,130.22,130.24
GBPJPY,20101220,081600,130.23,130.25,130.23,130.24
GBPJPY,20101220,081700,130.23,130.24,130.22,130.23
GBPJPY,20101220,081800,130.22,130.22,130.20,130.20
GBPJPY,20101220,081900,130.21,130.21,130.21,130.21
GBPJPY,20101220,082000,130.22,130.22,130.21,130.22
GBPJPY,20101220,082100,130.21,130.22,130.21,130.22
GBPJPY,20101220,082200,130.22,130.24,130.22,130.24
GBPJPY,20101220,082300,130.23,130.24,130.22,130.22
GBPJPY,20101220,082400,130.23,130.25,130.23,130.25
GBPJPY,20101220,082500,130.24,130.25,130.23,130.24
GBPJPY,20101220,082600,130.23,130.23,130.21,130.21
GBPJPY,20101220,082700,130.21,130.21,130.19,130.19
GBPJPY,20101220,082800,130.18,130.21,130.18,130.21
GBPJPY,20101220,082900,130.21,130.21,130.21,130.21
GBPJPY,20101220,083000,130.22,130.26,130.22,130.25
GBPJPY,20101220,083100,130.24,130.24,130.22,130.22
GBPJPY,20101220,083200,130.21,130.21,130.21,130.21
GBPJPY,20101220,083300,130.22,130.24,130.22,130.24
GBPJPY,20101220,083400,130.23,130.24,130.21,130.21
GBPJPY,20101220,083500,130.20,130.23,130.20,130.23
GBPJPY,20101220,083600,130.24,130.25,130.23,130.24
GBPJPY,20101220,083700,130.25,130.26,130.25,130.25
GBPJPY,20101220,083800,130.25,130.26,130.25,130.26
GBPJPY,20101220,083900,130.27,130.27,130.26,130.26
GBPJPY,20101220,084000,130.27,130.28,130.26,130.27
GBPJPY,20101220,084100,130.26,130.29,130.26,130.29
GBPJPY,20101220,084200,130.30,130.30,130.29,130.29
GBPJPY,20101220,084300,130.28,130.31,130.27,130.27
GBPJPY,20101220,084400,130.26,130.27,130.25,130.27
GBPJPY,20101220,084500,130.28,130.31,130.28,130.31
GBPJPY,20101220,084600,130.30,130.31,130.30,130.31
GBPJPY,20101220,084700,130.31,130.31,130.30,130.30
GBPJPY,20101220,084800,130.29,130.30,130.28,130.30
GBPJPY,20101220,084900,130.29,130.30,130.27,130.27
GBPJPY,20101220,085000,130.26,130.26,130.25,130.26
GBPJPY,20101220,085100,130.27,130.28,130.25,130.25
GBPJPY,20101220,085200,130.26,130.28,130.26,130.27
GBPJPY,20101220,085300,130.26,130.26,130.25,130.25
GBPJPY,20101220,085400,130.24,130.24,130.24,130.24
GBPJPY,20101220,085500,130.24,130.24,130.22,130.22
GBPJPY,20101220,085600,130.23,130.23,130.21,130.23
GBPJPY,20101220,085700,130.24,130.25,130.24,130.25
GBPJPY,20101220,085800,130.24,130.24,130.24,130.24
GBPJPY,20101220,085900,130.25,130.26,130.25,130.26
GBPJPY,20101220,090000,130.25,130.26,130.25,130.26
GBPJPY,20101220,090100,130.27,130.29,130.26,130.29
GBPJPY,20101220,090200,130.28,130.28,130.28,130.28
GBPJPY,20101220,090300,130.27,130.28,130.26,130.26
GBPJPY,20101220,090400,130.27,130.27,130.25,130.25
GBPJPY,20101220,090500,130.24,130.26,130.24,130.25
GBPJPY,20101220,090600,130.24,130.24,130.23,130.24
GBPJPY,20101220,090700,130.23,130.25,130.23,130.24
GBPJPY,20101220,090800,130.23,130.25,130.23,130.25
GBPJPY,20101220,090900,130.26,130.26,130.26,130.26
GBPJPY,20101220,091000,130.26,130.33,130.25,130.32
GBPJPY,20101220,091100,130.31,130.32,130.31,130.32
GBPJPY,20101220,091200,130.33,130.33,130.32,130.33
GBPJPY,20101220,091300,130.34,130.38,130.34,130.37
GBPJPY,20101220,091400,130.36,130.37,130.34,130.34
GBPJPY,20101220,091500,130.33,130.35,130.33,130.34
GBPJPY,20101220,091600,130.35,130.35,130.32,130.33
GBPJPY,20101220,091700,130.34,130.37,130.34,130.35
GBPJPY,20101220,091800,130.36,130.37,130.34,130.34
GBPJPY,20101220,091900,130.35,130.35,130.33,130.35
GBPJPY,20101220,092000,130.36,130.38,130.35,130.35
GBPJPY,20101220,092100,130.36,130.37,130.36,130.37
GBPJPY,20101220,092200,130.38,130.38,130.35,130.36
GBPJPY,20101220,092300,130.37,130.37,130.33,130.35
GBPJPY,20101220,092400,130.36,130.40,130.36,130.38
GBPJPY,20101220,092500,130.37,130.37,130.35,130.35
GBPJPY,20101220,092600,130.36,130.36,130.33,130.33
GBPJPY,20101220,092700,130.32,130.32,130.29,130.29
GBPJPY,20101220,092800,130.30,130.30,130.27,130.27
GBPJPY,20101220,092900,130.26,130.30,130.26,130.30
GBPJPY,20101220,093000,130.31,130.32,130.31,130.32
GBPJPY,20101220,093100,130.31,130.31,130.29,130.29
GBPJPY,20101220,093200,130.28,130.30,130.28,130.30
GBPJPY,20101220,093300,130.29,130.31,130.28,130.29
GBPJPY,20101220,093400,130.30,130.32,130.27,130.28
GBPJPY,20101220,093500,130.29,130.33,130.29,130.32
GBPJPY,20101220,093600,130.33,130.34,130.31,130.32
GBPJPY,20101220,093700,130.31,130.32,130.30,130.31
GBPJPY,20101220,093800,130.32,130.32,130.30,130.30
GBPJPY,20101220,093900,130.31,130.32,130.31,130.32
GBPJPY,20101220,094000,130.31,130.32,130.30,130.30
GBPJPY,20101220,094100,130.31,130.32,130.29,130.32
GBPJPY,20101220,094200,130.33,130.33,130.29,130.31
GBPJPY,20101220,094300,130.32,130.32,130.29,130.30
GBPJPY,20101220,094400,130.31,130.35,130.31,130.32
GBPJPY,20101220,094500,130.35,130.39,130.35,130.37
GBPJPY,20101220,094600,130.38,130.38,130.37,130.37
GBPJPY,20101220,094700,130.38,130.39,130.37,130.39
GBPJPY,20101220,094800,130.38,130.38,130.35,130.36
GBPJPY,20101220,094900,130.35,130.36,130.35,130.35
GBPJPY,20101220,095000,130.36,130.40,130.36,130.39
GBPJPY,20101220,095100,130.38,130.40,130.38,130.40
GBPJPY,20101220,095200,130.38,130.40,130.38,130.40
GBPJPY,20101220,095300,130.39,130.39,130.36,130.37
GBPJPY,20101220,095400,130.36,130.37,130.34,130.35
GBPJPY,20101220,095500,130.34,130.37,130.34,130.37
GBPJPY,20101220,095600,130.38,130.39,130.35,130.37
GBPJPY,20101220,095700,130.38,130.39,130.35,130.36
GBPJPY,20101220,095800,130.35,130.38,130.35,130.36
GBPJPY,20101220,095900,130.37,130.37,130.35,130.35
GBPJPY,20101220,100000,130.36,130.37,130.30,130.30
GBPJPY,20101220,100100,130.31,130.33,130.31,130.32
GBPJPY,20101220,100200,130.31,130.32,130.28,130.28
GBPJPY,20101220,100300,130.27,130.32,130.27,130.32
GBPJPY,20101220,100400,130.31,130.32,130.30,130.31
GBPJPY,20101220,100500,130.30,130.31,130.30,130.31
GBPJPY,20101220,100600,130.29,130.30,130.27,130.27
GBPJPY,20101220,100700,130.28,130.32,130.28,130.29
GBPJPY,20101220,100800,130.28,130.29,130.27,130.28
GBPJPY,20101220,100900,130.27,130.27,130.26,130.26
GBPJPY,20101220,101000,130.27,130.29,130.27,130.28
GBPJPY,20101220,101100,130.29,130.31,130.27,130.31
GBPJPY,20101220,101200,130.30,130.33,130.29,130.32
GBPJPY,20101220,101300,130.31,130.36,130.31,130.35
GBPJPY,20101220,101400,130.36,130.40,130.35,130.39
GBPJPY,20101220,101500,130.40,130.41,130.39,130.39
GBPJPY,20101220,101600,130.38,130.40,130.36,130.36
GBPJPY,20101220,101700,130.37,130.38,130.36,130.37
GBPJPY,20101220,101800,130.36,130.40,130.36,130.40
GBPJPY,20101220,101900,130.41,130.42,130.39,130.39
GBPJPY,20101220,102000,130.40,130.42,130.40,130.42
GBPJPY,20101220,102100,130.41,130.42,130.40,130.41
GBPJPY,20101220,102200,130.40,130.40,130.39,130.40
GBPJPY,20101220,102300,130.40,130.41,130.40,130.40
GBPJPY,20101220,102400,130.39,130.39,130.35,130.35
GBPJPY,20101220,102500,130.34,130.34,130.31,130.33
GBPJPY,20101220,102600,130.34,130.34,130.33,130.34
GBPJPY,20101220,102700,130.33,130.34,130.32,130.32
GBPJPY,20101220,102800,130.31,130.32,130.31,130.32
GBPJPY,20101220,102900,130.33,130.33,130.32,130.32
GBPJPY,20101220,103000,130.31,130.32,130.31,130.32
GBPJPY,20101220,103100,130.31,130.31,130.29,130.30
GBPJPY,20101220,103200,130.31,130.35,130.31,130.35
GBPJPY,20101220,103300,130.36,130.37,130.35,130.37
GBPJPY,20101220,103400,130.38,130.39,130.37,130.37
GBPJPY,20101220,103500,130.36,130.37,130.33,130.33
GBPJPY,20101220,103600,130.32,130.34,130.32,130.34
GBPJPY,20101220,103700,130.33,130.33,130.29,130.29
GBPJPY,20101220,103800,130.30,130.30,130.25,130.28
GBPJPY,20101220,103900,130.27,130.29,130.26,130.29
GBPJPY,20101220,104000,130.30,130.31,130.29,130.30
GBPJPY,20101220,104100,130.31,130.33,130.31,130.33
GBPJPY,20101220,104200,130.32,130.32,130.30,130.32
GBPJPY,20101220,104300,130.31,130.31,130.31,130.31
GBPJPY,20101220,104400,130.32,130.33,130.32,130.33
GBPJPY,20101220,104500,130.32,130.32,130.32,130.32
GBPJPY,20101220,104600,130.31,130.31,130.24,130.24
GBPJPY,20101220,104700,130.23,130.27,130.23,130.25
GBPJPY,20101220,104800,130.24,130.26,130.24,130.26
GBPJPY,20101220,104900,130.25,130.28,130.25,130.28
GBPJPY,20101220,105000,130.29,130.30,130.29,130.29
GBPJPY,20101220,105100,130.28,130.28,130.28,130.28
GBPJPY,20101220,105200,130.27,130.27,130.25,130.26
GBPJPY,20101220,105300,130.28,130.28,130.27,130.28
GBPJPY,20101220,105400,130.27,130.28,130.26,130.28
GBPJPY,20101220,105500,130.27,130.27,130.25,130.26
GBPJPY,20101220,105600,130.25,130.25,130.24,130.25
GBPJPY,20101220,105700,130.26,130.27,130.25,130.27
GBPJPY,20101220,105800,130.26,130.29,130.26,130.28
GBPJPY,20101220,105900,130.29,130.29,130.26,130.28
GBPJPY,20101220,110000,130.29,130.30,130.27,130.27
GBPJPY,20101220,110100,130.28,130.28,130.26,130.27
GBPJPY,20101220,110200,130.28,130.29,130.26,130.27
GBPJPY,20101220,110300,130.28,130.30,130.27,130.30
GBPJPY,20101220,110400,130.29,130.29,130.28,130.29
GBPJPY,20101220,110500,130.30,130.30,130.28,130.28
GBPJPY,20101220,110600,130.27,130.27,130.25,130.25
GBPJPY,20101220,110700,130.26,130.27,130.24,130.27
GBPJPY,20101220,110800,130.28,130.28,130.26,130.27
GBPJPY,20101220,110900,130.26,130.27,130.26,130.26
GBPJPY,20101220,111000,130.27,130.27,130.26,130.26
GBPJPY,20101220,111100,130.25,130.25,130.24,130.24
GBPJPY,20101220,111200,130.25,130.25,130.25,130.25
GBPJPY,20101220,111300,130.25,130.26,130.25,130.25
GBPJPY,20101220,111400,130.26,130.26,130.24,130.24
GBPJPY,20101220,111500,130.25,130.26,130.25,130.26
GBPJPY,20101220,111600,130.25,130.26,130.24,130.25
GBPJPY,20101220,111700,130.26,130.26,130.24,130.25
GBPJPY,20101220,111800,130.24,130.25,130.24,130.25
GBPJPY,20101220,111900,130.24,130.24,130.23,130.23
GBPJPY,20101220,112000,130.24,130.24,130.24,130.24
GBPJPY,20101220,112100,130.25,130.25,130.22,130.22
GBPJPY,20101220,112200,130.23,130.27,130.23,130.26
GBPJPY,20101220,112300,130.25,130.25,130.24,130.24
GBPJPY,20101220,112400,130.25,130.25,130.20,130.20
GBPJPY,20101220,112500,130.21,130.22,130.21,130.21
GBPJPY,20101220,112600,130.22,130.22,130.19,130.20
GBPJPY,20101220,112700,130.21,130.21,130.20,130.21
GBPJPY,20101220,112800,130.22,130.22,130.18,130.19
GBPJPY,20101220,112900,130.20,130.20,130.19,130.20
GBPJPY,20101220,113000,130.21,130.21,130.20,130.20
GBPJPY,20101220,113100,130.19,130.19,130.15,130.17
GBPJPY,20101220,113200,130.18,130.19,130.18,130.18
GBPJPY,20101220,113300,130.19,130.19,130.14,130.14
GBPJPY,20101220,113400,130.15,130.16,130.14,130.16
GBPJPY,20101220,113500,130.15,130.16,130.15,130.15
GBPJPY,20101220,113600,130.15,130.20,130.15,130.20
GBPJPY,20101220,113700,130.21,130.22,130.20,130.21
GBPJPY,20101220,113800,130.20,130.22,130.20,130.21
GBPJPY,20101220,113900,130.20,130.21,130.19,130.19
GBPJPY,20101220,114000,130.18,130.18,130.16,130.16
GBPJPY,20101220,114100,130.15,130.17,130.15,130.16
GBPJPY,20101220,114200,130.17,130.17,130.15,130.15
GBPJPY,20101220,114300,130.16,130.17,130.16,130.16
GBPJPY,20101220,114400,130.17,130.18,130.16,130.18
GBPJPY,20101220,114500,130.19,130.21,130.18,130.21
GBPJPY,20101220,114600,130.22,130.23,130.22,130.22
GBPJPY,20101220,114700,130.23,130.23,130.21,130.22
GBPJPY,20101220,114800,130.23,130.23,130.23,130.23
GBPJPY,20101220,114900,130.23,130.23,130.21,130.22
GBPJPY,20101220,115000,130.23,130.23,130.22,130.22
GBPJPY,20101220,115100,130.23,130.23,130.22,130.23
GBPJPY,20101220,115200,130.22,130.24,130.22,130.23
GBPJPY,20101220,115300,130.22,130.29,130.22,130.29
GBPJPY,20101220,115400,130.30,130.34,130.30,130.31
GBPJPY,20101220,115500,130.32,130.32,130.31,130.31
GBPJPY,20101220,115600,130.32,130.34,130.32,130.33
GBPJPY,20101220,115700,130.33,130.36,130.32,130.36
GBPJPY,20101220,115800,130.35,130.41,130.35,130.41
GBPJPY,20101220,115900,130.40,130.42,130.40,130.42
GBPJPY,20101220,120000,130.43,130.44,130.42,130.43
GBPJPY,20101220,120100,130.42,130.42,130.37,130.37
GBPJPY,20101220,120200,130.38,130.38,130.34,130.35
GBPJPY,20101220,120300,130.34,130.34,130.33,130.33
GBPJPY,20101220,120400,130.34,130.36,130.34,130.35
GBPJPY,20101220,120500,130.34,130.34,130.34,130.34
GBPJPY,20101220,120600,130.35,130.35,130.34,130.35
GBPJPY,20101220,120700,130.34,130.35,130.34,130.34
GBPJPY,20101220,120800,130.35,130.35,130.33,130.33
GBPJPY,20101220,120900,130.32,130.33,130.32,130.32
GBPJPY,20101220,121000,130.31,130.31,130.29,130.29
GBPJPY,20101220,121100,130.28,130.28,130.27,130.28
GBPJPY,20101220,121200,130.27,130.27,130.24,130.24
GBPJPY,20101220,121300,130.23,130.23,130.20,130.21
GBPJPY,20101220,121400,130.20,130.20,130.20,130.20
GBPJPY,20101220,121500,130.21,130.21,130.18,130.20
GBPJPY,20101220,121600,130.21,130.22,130.18,130.19
GBPJPY,20101220,121700,130.20,130.20,130.20,130.20
GBPJPY,20101220,121800,130.21,130.22,130.20,130.22
GBPJPY,20101220,121900,130.23,130.24,130.23,130.24
GBPJPY,20101220,122000,130.25,130.26,130.25,130.25
GBPJPY,20101220,122100,130.25,130.25,130.24,130.25
GBPJPY,20101220,122200,130.26,130.26,130.24,130.24
GBPJPY,20101220,122300,130.23,130.23,130.17,130.17
GBPJPY,20101220,122400,130.18,130.21,130.18,130.21
GBPJPY,20101220,122500,130.20,130.20,130.19,130.20
GBPJPY,20101220,122600,130.21,130.24,130.21,130.24
GBPJPY,20101220,122700,130.23,130.23,130.22,130.22
GBPJPY,20101220,122800,130.22,130.25,130.22,130.25
GBPJPY,20101220,122900,130.24,130.26,130.24,130.26
GBPJPY,20101220,123000,130.25,130.25,130.25,130.25
GBPJPY,20101220,123100,130.26,130.26,130.25,130.25
GBPJPY,20101220,123200,130.24,130.25,130.21,130.23
GBPJPY,20101220,123300,130.24,130.27,130.23,130.27
GBPJPY,20101220,123400,130.26,130.27,130.26,130.26
GBPJPY,20101220,123500,130.25,130.26,130.24,130.25
GBPJPY,20101220,123600,130.26,130.26,130.25,130.26
GBPJPY,20101220,123700,130.25,130.28,130.25,130.28
GBPJPY,20101220,123800,130.29,130.32,130.29,130.30
GBPJPY,20101220,123900,130.31,130.33,130.31,130.33
GBPJPY,20101220,124000,130.32,130.33,130.31,130.31
GBPJPY,20101220,124100,130.30,130.32,130.30,130.32
GBPJPY,20101220,124200,130.31,130.31,130.28,130.28
GBPJPY,20101220,124300,130.27,130.28,130.26,130.28
GBPJPY,20101220,124400,130.27,130.27,130.25,130.27
GBPJPY,20101220,124500,130.26,130.27,130.26,130.27
GBPJPY,20101220,124600,130.26,130.28,130.26,130.26
GBPJPY,20101220,124700,130.27,130.27,130.26,130.26
GBPJPY,20101220,124800,130.27,130.27,130.27,130.27
GBPJPY,20101220,124900,130.27,130.27,130.26,130.27
GBPJPY,20101220,125000,130.28,130.28,130.27,130.27
GBPJPY,20101220,125100,130.26,130.28,130.26,130.27
GBPJPY,20101220,125200,130.29,130.32,130.29,130.32
GBPJPY,20101220,125300,130.33,130.33,130.32,130.33
GBPJPY,20101220,125400,130.32,130.33,130.31,130.31
GBPJPY,20101220,125500,130.32,130.35,130.32,130.35
GBPJPY,20101220,125600,130.36,130.36,130.35,130.35
GBPJPY,20101220,125700,130.36,130.36,130.34,130.34
GBPJPY,20101220,125800,130.35,130.35,130.34,130.35
GBPJPY,20101220,125900,130.34,130.34,130.32,130.32
GBPJPY,20101220,130000,130.31,130.32,130.30,130.31
GBPJPY,20101220,130100,130.32,130.34,130.28,130.28
GBPJPY,20101220,130200,130.29,130.31,130.28,130.31
GBPJPY,20101220,130300,130.32,130.33,130.32,130.33
GBPJPY,20101220,130400,130.34,130.34,130.32,130.32
GBPJPY,20101220,130500,130.31,130.31,130.30,130.31
GBPJPY,20101220,130600,130.32,130.34,130.31,130.33
GBPJPY,20101220,130700,130.34,130.35,130.33,130.34
GBPJPY,20101220,130800,130.33,130.34,130.33,130.34
GBPJPY,20101220,130900,130.35,130.38,130.35,130.38
GBPJPY,20101220,131000,130.39,130.39,130.38,130.38
GBPJPY,20101220,131100,130.37,130.38,130.36,130.36
GBPJPY,20101220,131200,130.35,130.36,130.33,130.33
GBPJPY,20101220,131300,130.34,130.35,130.34,130.34
GBPJPY,20101220,131400,130.33,130.34,130.32,130.34
GBPJPY,20101220,131500,130.33,130.34,130.31,130.32
GBPJPY,20101220,131600,130.31,130.33,130.31,130.32
GBPJPY,20101220,131700,130.31,130.33,130.31,130.32
GBPJPY,20101220,131800,130.31,130.31,130.28,130.28
GBPJPY,20101220,131900,130.27,130.30,130.27,130.30
GBPJPY,20101220,132000,130.29,130.29,130.28,130.28
GBPJPY,20101220,132100,130.27,130.31,130.27,130.31
GBPJPY,20101220,132200,130.30,130.30,130.27,130.28
GBPJPY,20101220,132300,130.29,130.30,130.26,130.26
GBPJPY,20101220,132400,130.28,130.28,130.26,130.26
GBPJPY,20101220,132500,130.25,130.26,130.25,130.25
GBPJPY,20101220,132600,130.24,130.25,130.24,130.25
GBPJPY,20101220,132700,130.25,130.26,130.25,130.25
GBPJPY,20101220,132800,130.24,130.26,130.23,130.25
GBPJPY,20101220,132900,130.26,130.26,130.21,130.23
GBPJPY,20101220,133000,130.22,130.24,130.22,130.24
GBPJPY,20101220,133100,130.24,130.27,130.24,130.25
GBPJPY,20101220,133200,130.24,130.24,130.16,130.16
GBPJPY,20101220,133300,130.15,130.19,130.15,130.19
GBPJPY,20101220,133400,130.18,130.18,130.17,130.17
GBPJPY,20101220,133500,130.18,130.19,130.18,130.18
GBPJPY,20101220,133600,130.19,130.23,130.19,130.22
GBPJPY,20101220,133700,130.23,130.23,130.22,130.22
GBPJPY,20101220,133800,130.23,130.26,130.23,130.25
GBPJPY,20101220,133900,130.26,130.26,130.24,130.25
GBPJPY,20101220,134000,130.25,130.25,130.25,130.25
GBPJPY,20101220,134100,130.24,130.25,130.21,130.21
GBPJPY,20101220,134200,130.22,130.24,130.22,130.23
GBPJPY,20101220,134300,130.22,130.22,130.16,130.16
GBPJPY,20101220,134400,130.17,130.18,130.16,130.18
GBPJPY,20101220,134500,130.17,130.18,130.15,130.16
GBPJPY,20101220,134600,130.17,130.17,130.11,130.11
GBPJPY,20101220,134700,130.10,130.14,130.10,130.14
GBPJPY,20101220,134800,130.15,130.15,130.14,130.14
GBPJPY,20101220,134900,130.15,130.16,130.13,130.15
GBPJPY,20101220,135000,130.16,130.16,130.13,130.13
GBPJPY,20101220,135100,130.14,130.16,130.14,130.16
GBPJPY,20101220,135200,130.15,130.15,130.06,130.06
GBPJPY,20101220,135300,130.05,130.06,129.98,129.98
GBPJPY,20101220,135400,129.97,130.04,129.97,130.01
GBPJPY,20101220,135500,130.00,130.00,129.97,130.00
GBPJPY,20101220,135600,129.99,129.99,129.96,129.96
GBPJPY,20101220,135700,129.97,129.97,129.96,129.97
GBPJPY,20101220,135800,129.98,130.00,129.97,129.97
GBPJPY,20101220,135900,129.96,129.96,129.91,129.91
GBPJPY,20101220,140000,129.92,129.93,129.89,129.89
GBPJPY,20101220,140100,129.90,129.92,129.90,129.91
GBPJPY,20101220,140200,129.92,129.93,129.92,129.93
GBPJPY,20101220,140300,129.94,129.98,129.94,129.97
GBPJPY,20101220,140400,129.96,129.98,129.96,129.98
GBPJPY,20101220,140500,129.97,129.99,129.96,129.99
GBPJPY,20101220,140600,129.98,130.00,129.98,130.00
GBPJPY,20101220,140700,130.01,130.02,130.00,130.02
GBPJPY,20101220,140800,130.01,130.01,130.00,130.00
GBPJPY,20101220,140900,129.99,130.01,129.99,130.01
GBPJPY,20101220,141000,130.00,130.01,130.00,130.01
GBPJPY,20101220,141100,130.00,130.00,130.00,130.00
GBPJPY,20101220,141200,130.01,130.01,129.99,129.99
GBPJPY,20101220,141300,130.00,130.02,130.00,130.01
GBPJPY,20101220,141400,130.02,130.05,130.02,130.05
GBPJPY,20101220,141500,130.06,130.07,130.02,130.02
GBPJPY,20101220,141600,130.05,130.06,130.02,130.02
GBPJPY,20101220,141700,130.02,130.02,130.02,130.02
GBPJPY,20101220,141800,130.03,130.05,130.03,130.05
GBPJPY,20101220,141900,130.06,130.16,130.06,130.15
GBPJPY,20101220,142000,130.14,130.23,130.14,130.22
GBPJPY,20101220,142100,130.24,130.28,130.23,130.27
GBPJPY,20101220,142200,130.28,130.30,130.27,130.30
GBPJPY,20101220,142300,130.29,130.29,130.22,130.22
GBPJPY,20101220,142400,130.23,130.26,130.23,130.24
GBPJPY,20101220,142500,130.25,130.32,130.25,130.32
GBPJPY,20101220,142600,130.31,130.31,130.22,130.22
GBPJPY,20101220,142700,130.23,130.23,130.15,130.20
GBPJPY,20101220,142800,130.19,130.20,130.18,130.18
GBPJPY,20101220,142900,130.19,130.23,130.18,130.23
GBPJPY,20101220,143000,130.24,130.27,130.24,130.27
GBPJPY,20101220,143100,130.28,130.28,130.19,130.19
GBPJPY,20101220,143200,130.18,130.18,130.15,130.15
GBPJPY,20101220,143300,130.14,130.17,130.14,130.15
GBPJPY,20101220,143400,130.16,130.16,130.13,130.14
GBPJPY,20101220,143500,130.13,130.13,130.10,130.10
GBPJPY,20101220,143600,130.11,130.13,130.11,130.12
GBPJPY,20101220,143700,130.11,130.13,130.10,130.13
GBPJPY,20101220,143800,130.14,130.16,130.14,130.16
GBPJPY,20101220,143900,130.15,130.15,130.15,130.15
GBPJPY,20101220,144000,130.14,130.16,130.14,130.14
GBPJPY,20101220,144100,130.15,130.15,130.14,130.15
GBPJPY,20101220,144200,130.16,130.16,130.15,130.16
GBPJPY,20101220,144300,130.17,130.17,130.16,130.16
GBPJPY,20101220,144400,130.15,130.15,130.12,130.13
GBPJPY,20101220,144500,130.12,130.16,130.10,130.16
GBPJPY,20101220,144600,130.17,130.17,130.12,130.12
GBPJPY,20101220,144700,130.13,130.15,130.13,130.15
GBPJPY,20101220,144800,130.16,130.16,130.15,130.15
GBPJPY,20101220,144900,130.16,130.16,130.15,130.15
GBPJPY,20101220,145000,130.16,130.17,130.15,130.16
GBPJPY,20101220,145100,130.15,130.18,130.15,130.17
GBPJPY,20101220,145200,130.16,130.17,130.15,130.15
GBPJPY,20101220,145300,130.16,130.16,130.13,130.14
GBPJPY,20101220,145400,130.15,130.16,130.14,130.16
GBPJPY,20101220,145500,130.15,130.17,130.15,130.17
GBPJPY,20101220,145600,130.16,130.16,130.12,130.13
GBPJPY,20101220,145700,130.12,130.14,130.12,130.12
GBPJPY,20101220,145800,130.11,130.14,130.11,130.14
GBPJPY,20101220,145900,130.13,130.14,130.12,130.12
GBPJPY,20101220,150000,130.13,130.13,130.11,130.12
GBPJPY,20101220,150100,130.11,130.12,130.09,130.10
GBPJPY,20101220,150200,130.11,130.13,130.10,130.13
GBPJPY,20101220,150300,130.14,130.15,130.13,130.15
GBPJPY,20101220,150400,130.14,130.15,130.13,130.13
GBPJPY,20101220,150500,130.12,130.12,130.12,130.12
GBPJPY,20101220,150600,130.13,130.15,130.12,130.14
GBPJPY,20101220,150700,130.15,130.15,130.14,130.14
GBPJPY,20101220,150800,130.13,130.17,130.12,130.16
GBPJPY,20101220,150900,130.15,130.16,130.13,130.14
GBPJPY,20101220,151000,130.13,130.15,130.13,130.14
GBPJPY,20101220,151100,130.15,130.16,130.14,130.14
GBPJPY,20101220,151200,130.13,130.13,130.13,130.13
GBPJPY,20101220,151300,130.12,130.13,130.11,130.12
GBPJPY,20101220,151400,130.11,130.12,130.10,130.10
GBPJPY,20101220,151500,130.09,130.10,130.09,130.09
GBPJPY,20101220,151600,130.10,130.11,130.09,130.09
GBPJPY,20101220,151700,130.10,130.12,130.09,130.11
GBPJPY,20101220,151800,130.12,130.13,130.12,130.12
GBPJPY,20101220,151900,130.13,130.13,130.12,130.13
GBPJPY,20101220,152000,130.12,130.12,130.09,130.09
GBPJPY,20101220,152100,130.08,130.09,130.06,130.06
GBPJPY,20101220,152200,130.05,130.06,130.02,130.05
GBPJPY,20101220,152300,130.06,130.08,130.06,130.06
GBPJPY,20101220,152400,130.07,130.08,130.06,130.08
GBPJPY,20101220,152500,130.09,130.12,130.08,130.12
GBPJPY,20101220,152600,130.11,130.11,130.09,130.09
GBPJPY,20101220,152700,130.09,130.09,130.09,130.09
GBPJPY,20101220,152800,130.08,130.10,130.07,130.08
GBPJPY,20101220,152900,130.08,130.09,130.07,130.09
GBPJPY,20101220,153000,130.09,130.09,130.09,130.09
GBPJPY,20101220,153100,130.08,130.08,130.07,130.07
GBPJPY,20101220,153200,130.08,130.08,130.07,130.08
GBPJPY,20101220,153300,130.09,130.09,130.06,130.06
GBPJPY,20101220,153400,130.05,130.06,130.05,130.05
GBPJPY,20101220,153500,130.04,130.04,130.02,130.03
GBPJPY,20101220,153600,130.04,130.08,130.04,130.08
GBPJPY,20101220,153700,130.07,130.07,130.05,130.05
GBPJPY,20101220,153800,130.04,130.04,130.02,130.03
GBPJPY,20101220,153900,130.04,130.04,130.03,130.03
GBPJPY,20101220,154000,130.02,130.03,130.01,130.01
GBPJPY,20101220,154100,130.00,130.01,129.97,129.97
GBPJPY,20101220,154200,129.98,130.00,129.98,130.00
GBPJPY,20101220,154300,129.99,130.00,129.98,130.00
GBPJPY,20101220,154400,130.01,130.01,129.99,130.00
GBPJPY,20101220,154500,130.01,130.01,129.99,130.00
GBPJPY,20101220,154600,129.99,129.99,129.97,129.98
GBPJPY,20101220,154700,129.97,129.97,129.96,129.96
GBPJPY,20101220,154800,129.95,129.96,129.94,129.95
GBPJPY,20101220,154900,129.96,129.97,129.95,129.95
GBPJPY,20101220,155000,129.96,129.96,129.95,129.95
GBPJPY,20101220,155100,129.96,129.98,129.96,129.98
GBPJPY,20101220,155200,129.97,129.99,129.96,129.99
GBPJPY,20101220,155300,130.00,130.01,129.98,129.98
GBPJPY,20101220,155400,129.99,130.01,129.98,130.01
GBPJPY,20101220,155500,130.02,130.02,130.00,130.00
GBPJPY,20101220,155600,130.01,130.01,129.99,130.00
GBPJPY,20101220,155700,130.00,130.00,129.98,129.98
GBPJPY,20101220,155800,129.99,130.00,129.95,129.95
GBPJPY,20101220,155900,129.94,129.95,129.93,129.94
GBPJPY,20101220,160000,129.93,129.95,129.93,129.94
GBPJPY,20101220,160100,129.93,129.93,129.91,129.93
GBPJPY,20101220,160200,129.92,129.92,129.89,129.90
GBPJPY,20101220,160300,129.89,129.89,129.86,129.87
GBPJPY,20101220,160400,129.88,129.89,129.87,129.89
GBPJPY,20101220,160500,129.90,129.90,129.89,129.90
GBPJPY,20101220,160600,129.89,129.93,129.89,129.93
GBPJPY,20101220,160700,129.94,129.94,129.85,129.85
GBPJPY,20101220,160800,129.84,129.84,129.82,129.83
GBPJPY,20101220,160900,129.84,129.88,129.82,129.88
GBPJPY,20101220,161000,129.89,129.94,129.89,129.94
GBPJPY,20101220,161100,129.93,129.94,129.91,129.92
GBPJPY,20101220,161200,129.91,129.91,129.79,129.81
GBPJPY,20101220,161300,129.80,129.81,129.78,129.78
GBPJPY,20101220,161400,129.77,129.77,129.71,129.71
GBPJPY,20101220,161500,129.72,129.72,129.65,129.71
GBPJPY,20101220,161600,129.70,129.70,129.66,129.66
GBPJPY,20101220,161700,129.67,129.69,129.66,129.69
GBPJPY,20101220,161800,129.68,129.68,129.61,129.61
GBPJPY,20101220,161900,129.62,129.64,129.55,129.57
GBPJPY,20101220,162000,129.56,129.64,129.54,129.64
GBPJPY,20101220,162100,129.65,129.67,129.64,129.67
GBPJPY,20101220,162200,129.66,129.66,129.64,129.66
GBPJPY,20101220,162300,129.65,129.66,129.65,129.65
GBPJPY,20101220,162400,129.64,129.64,129.62,129.62
GBPJPY,20101220,162500,129.63,129.68,129.63,129.68
GBPJPY,20101220,162600,129.67,129.70,129.67,129.70
GBPJPY,20101220,162700,129.69,129.69,129.65,129.65
GBPJPY,20101220,162800,129.64,129.65,129.64,129.64
GBPJPY,20101220,162900,129.63,129.64,129.61,129.62
GBPJPY,20101220,163000,129.60,129.63,129.60,129.63
GBPJPY,20101220,163100,129.62,129.71,129.62,129.71
GBPJPY,20101220,163200,129.70,129.71,129.68,129.68
GBPJPY,20101220,163300,129.67,129.69,129.67,129.69
GBPJPY,20101220,163400,129.70,129.70,129.69,129.70
GBPJPY,20101220,163500,129.69,129.71,129.68,129.70
GBPJPY,20101220,163600,129.69,129.71,129.69,129.71
GBPJPY,20101220,163700,129.70,129.73,129.70,129.72
GBPJPY,20101220,163800,129.73,129.74,129.68,129.68
GBPJPY,20101220,163900,129.69,129.71,129.68,129.71
GBPJPY,20101220,164000,129.70,129.70,129.68,129.68
GBPJPY,20101220,164100,129.67,129.69,129.65,129.65
GBPJPY,20101220,164200,129.66,129.66,129.64,129.65
GBPJPY,20101220,164300,129.64,129.65,129.61,129.62
GBPJPY,20101220,164400,129.63,129.63,129.61,129.61
GBPJPY,20101220,164500,129.62,129.66,129.62,129.65
GBPJPY,20101220,164600,129.66,129.68,129.66,129.68
GBPJPY,20101220,164700,129.67,129.67,129.66,129.66
GBPJPY,20101220,164800,129.67,129.67,129.63,129.63
GBPJPY,20101220,164900,129.62,129.64,129.62,129.63
GBPJPY,20101220,165000,129.62,129.64,129.62,129.62
GBPJPY,20101220,165100,129.63,129.65,129.63,129.65
GBPJPY,20101220,165200,129.64,129.66,129.64,129.65
GBPJPY,20101220,165300,129.66,129.68,129.66,129.68
GBPJPY,20101220,165400,129.68,129.68,129.66,129.66
GBPJPY,20101220,165500,129.67,129.68,129.65,129.68
GBPJPY,20101220,165600,129.69,129.71,129.68,129.68
GBPJPY,20101220,165700,129.67,129.67,129.64,129.64
GBPJPY,20101220,165800,129.65,129.65,129.60,129.61
GBPJPY,20101220,165900,129.62,129.65,129.62,129.62
GBPJPY,20101220,170000,129.63,129.65,129.57,129.64
GBPJPY,20101220,170100,129.63,129.66,129.63,129.66
GBPJPY,20101220,170200,129.67,129.69,129.65,129.66
GBPJPY,20101220,170300,129.67,129.69,129.67,129.69
GBPJPY,20101220,170400,129.70,129.72,129.68,129.71
GBPJPY,20101220,170500,129.70,129.71,129.70,129.70
GBPJPY,20101220,170600,129.69,129.70,129.68,129.68
GBPJPY,20101220,170700,129.69,129.69,129.67,129.67
GBPJPY,20101220,170800,129.68,129.69,129.66,129.68
GBPJPY,20101220,170900,129.69,129.71,129.67,129.69
GBPJPY,20101220,171000,129.68,129.68,129.67,129.68
GBPJPY,20101220,171100,129.67,129.68,129.64,129.64
GBPJPY,20101220,171200,129.65,129.66,129.65,129.66
GBPJPY,20101220,171300,129.65,129.65,129.64,129.64
GBPJPY,20101220,171400,129.65,129.65,129.64,129.65
GBPJPY,20101220,171500,129.66,129.70,129.66,129.70
GBPJPY,20101220,171600,129.70,129.71,129.70,129.71
GBPJPY,20101220,171700,129.70,129.71,129.69,129.69
GBPJPY,20101220,171800,129.68,129.69,129.68,129.68
GBPJPY,20101220,171900,129.69,129.71,129.68,129.71
GBPJPY,20101220,172000,129.70,129.74,129.70,129.74
GBPJPY,20101220,172100,129.75,129.76,129.73,129.75
GBPJPY,20101220,172200,129.76,129.78,129.76,129.77
GBPJPY,20101220,172300,129.76,129.81,129.76,129.80
GBPJPY,20101220,172400,129.79,129.79,129.78,129.78
GBPJPY,20101220,172500,129.79,129.79,129.78,129.78
GBPJPY,20101220,172600,129.77,129.78,129.77,129.77
GBPJPY,20101220,172700,129.78,129.78,129.74,129.74
GBPJPY,20101220,172800,129.72,129.76,129.72,129.76
GBPJPY,20101220,172900,129.77,129.78,129.76,129.76
GBPJPY,20101220,173000,129.75,129.79,129.74,129.74
GBPJPY,20101220,173100,129.75,129.76,129.74,129.76
GBPJPY,20101220,173200,129.75,129.75,129.74,129.74
GBPJPY,20101220,173300,129.73,129.73,129.72,129.73
GBPJPY,20101220,173400,129.72,129.74,129.72,129.74
GBPJPY,20101220,173500,129.73,129.74,129.72,129.74
GBPJPY,20101220,173600,129.73,129.73,129.71,129.72
GBPJPY,20101220,173700,129.73,129.74,129.70,129.72
GBPJPY,20101220,173800,129.73,129.73,129.70,129.71
GBPJPY,20101220,173900,129.72,129.72,129.69,129.70
GBPJPY,20101220,174000,129.69,129.71,129.69,129.70
GBPJPY,20101220,174100,129.69,129.70,129.69,129.69
GBPJPY,20101220,174200,129.70,129.70,129.69,129.69
GBPJPY,20101220,174300,129.68,129.68,129.67,129.68
GBPJPY,20101220,174400,129.67,129.69,129.67,129.69
GBPJPY,20101220,174500,129.70,129.75,129.69,129.75
GBPJPY,20101220,174600,129.76,129.80,129.76,129.80
GBPJPY,20101220,174700,129.79,129.80,129.78,129.79
GBPJPY,20101220,174800,129.80,129.80,129.76,129.77
GBPJPY,20101220,174900,129.76,129.77,129.75,129.75
GBPJPY,20101220,175000,129.74,129.75,129.74,129.75
GBPJPY,20101220,175100,129.74,129.75,129.73,129.74
GBPJPY,20101220,175200,129.75,129.75,129.72,129.72
GBPJPY,20101220,175300,129.73,129.75,129.73,129.75
GBPJPY,20101220,175400,129.74,129.80,129.74,129.79
GBPJPY,20101220,175500,129.80,129.82,129.79,129.81
GBPJPY,20101220,175600,129.82,129.82,129.81,129.81
GBPJPY,20101220,175700,129.82,129.83,129.82,129.83
GBPJPY,20101220,175800,129.84,129.85,129.84,129.85
GBPJPY,20101220,175900,129.86,129.87,129.85,129.87
GBPJPY,20101220,180000,129.88,129.91,129.88,129.89
GBPJPY,20101220,180100,129.90,129.90,129.89,129.90
GBPJPY,20101220,180200,129.90,129.90,129.90,129.90
GBPJPY,20101220,180300,129.91,129.93,129.90,129.90
GBPJPY,20101220,180400,129.90,129.90,129.90,129.90
GBPJPY,20101220,180500,129.89,129.91,129.89,129.89
GBPJPY,20101220,180600,129.88,129.88,129.85,129.85
GBPJPY,20101220,180700,129.86,129.86,129.86,129.86
GBPJPY,20101220,180800,129.85,129.86,129.83,129.86
GBPJPY,20101220,180900,129.85,129.85,129.84,129.84
GBPJPY,20101220,181000,129.83,129.85,129.83,129.85
GBPJPY,20101220,181100,129.85,129.85,129.85,129.85
GBPJPY,20101220,181200,129.84,129.84,129.79,129.79
GBPJPY,20101220,181300,129.78,129.79,129.78,129.78
GBPJPY,20101220,181400,129.79,129.79,129.78,129.78
GBPJPY,20101220,181500,129.77,129.77,129.74,129.75
GBPJPY,20101220,181600,129.76,129.78,129.75,129.76
GBPJPY,20101220,181700,129.77,129.79,129.76,129.79
GBPJPY,20101220,181800,129.80,129.82,129.80,129.81
GBPJPY,20101220,181900,129.79,129.81,129.79,129.81
GBPJPY,20101220,182000,129.82,129.85,129.82,129.84
GBPJPY,20101220,182100,129.85,129.85,129.83,129.83
GBPJPY,20101220,182200,129.84,129.86,129.84,129.85
GBPJPY,20101220,182300,129.84,129.84,129.82,129.83
GBPJPY,20101220,182400,129.82,129.84,129.81,129.84
GBPJPY,20101220,182500,129.83,129.84,129.83,129.84
GBPJPY,20101220,182600,129.85,129.85,129.82,129.82
GBPJPY,20101220,182700,129.81,129.83,129.80,129.82
GBPJPY,20101220,182800,129.83,129.84,129.82,129.84
GBPJPY,20101220,182900,129.84,129.85,129.84,129.85
GBPJPY,20101220,183000,129.85,129.85,129.85,129.85
GBPJPY,20101220,183100,129.84,129.85,129.83,129.85
GBPJPY,20101220,183200,129.84,129.85,129.84,129.85
GBPJPY,20101220,183300,129.85,129.85,129.83,129.83
GBPJPY,20101220,183400,129.82,129.82,129.79,129.80
GBPJPY,20101220,183500,129.81,129.82,129.80,129.82
GBPJPY,20101220,183600,129.83,129.84,129.82,129.84
GBPJPY,20101220,183700,129.85,129.86,129.84,129.85
GBPJPY,20101220,183800,129.86,129.87,129.85,129.86
GBPJPY,20101220,183900,129.87,129.92,129.86,129.92
GBPJPY,20101220,184000,129.91,129.92,129.88,129.88
GBPJPY,20101220,184100,129.89,129.89,129.85,129.86
GBPJPY,20101220,184200,129.85,129.88,129.85,129.88
GBPJPY,20101220,184300,129.87,129.87,129.86,129.87
GBPJPY,20101220,184400,129.88,129.91,129.88,129.91
GBPJPY,20101220,184500,129.92,129.92,129.91,129.92
GBPJPY,20101220,184600,129.91,129.92,129.91,129.91
GBPJPY,20101220,184700,129.90,129.90,129.88,129.88
GBPJPY,20101220,184800,129.89,129.90,129.89,129.89
GBPJPY,20101220,184900,129.88,129.89,129.88,129.89
GBPJPY,20101220,185000,129.88,129.88,129.87,129.88
GBPJPY,20101220,185100,129.87,129.89,129.87,129.87
GBPJPY,20101220,185200,129.88,129.88,129.88,129.88
GBPJPY,20101220,185300,129.87,129.88,129.87,129.88
GBPJPY,20101220,185400,129.87,129.89,129.87,129.89
GBPJPY,20101220,185500,129.90,129.90,129.88,129.88
GBPJPY,20101220,185600,129.87,129.88,129.87,129.87
GBPJPY,20101220,185700,129.88,129.89,129.86,129.89
GBPJPY,20101220,185800,129.88,129.88,129.87,129.88
GBPJPY,20101220,185900,129.89,129.89,129.87,129.87
GBPJPY,20101220,190000,129.86,129.87,129.86,129.86
GBPJPY,20101220,190100,129.87,129.87,129.86,129.87
GBPJPY,20101220,190200,129.87,129.88,129.86,129.88
GBPJPY,20101220,190300,129.86,129.86,129.85,129.85
GBPJPY,20101220,190400,129.86,129.87,129.86,129.87
GBPJPY,20101220,190500,129.88,129.88,129.87,129.88
GBPJPY,20101220,190600,129.89,129.90,129.88,129.90
GBPJPY,20101220,190700,129.89,129.90,129.89,129.90
GBPJPY,20101220,190800,129.89,129.89,129.89,129.89
GBPJPY,20101220,190900,129.90,129.90,129.88,129.89
GBPJPY,20101220,191000,129.88,129.88,129.88,129.88
GBPJPY,20101220,191100,129.88,129.89,129.88,129.89
GBPJPY,20101220,191200,129.88,129.93,129.88,129.93
GBPJPY,20101220,191300,129.92,129.92,129.91,129.92
GBPJPY,20101220,191400,129.93,129.93,129.92,129.92
GBPJPY,20101220,191500,129.92,129.94,129.92,129.93
GBPJPY,20101220,191600,129.94,129.97,129.94,129.96
GBPJPY,20101220,191700,129.97,129.97,129.94,129.95
GBPJPY,20101220,191800,129.94,129.94,129.93,129.94
GBPJPY,20101220,191900,129.95,129.96,129.95,129.96
GBPJPY,20101220,192000,129.97,129.97,129.96,129.96
GBPJPY,20101220,192100,129.95,129.96,129.95,129.96
GBPJPY,20101220,192200,129.96,129.97,129.96,129.96
GBPJPY,20101220,192300,129.97,129.97,129.96,129.96
GBPJPY,20101220,192400,129.95,129.98,129.94,129.98
GBPJPY,20101220,192500,129.97,129.98,129.97,129.97
GBPJPY,20101220,192600,129.96,129.98,129.96,129.97
GBPJPY,20101220,192700,129.96,129.96,129.95,129.95
GBPJPY,20101220,192800,129.94,129.94,129.93,129.94
GBPJPY,20101220,192900,129.93,129.93,129.92,129.92
GBPJPY,20101220,193000,129.91,129.91,129.88,129.89
GBPJPY,20101220,193100,129.90,129.90,129.86,129.86
GBPJPY,20101220,193200,129.85,129.85,129.82,129.84
GBPJPY,20101220,193300,129.85,129.87,129.85,129.86
GBPJPY,20101220,193400,129.87,129.89,129.87,129.88
GBPJPY,20101220,193500,129.87,129.87,129.87,129.87
GBPJPY,20101220,193600,129.87,129.87,129.87,129.87
GBPJPY,20101220,193700,129.88,129.88,129.87,129.88
GBPJPY,20101220,193800,129.89,129.89,129.88,129.89
GBPJPY,20101220,193900,129.88,129.89,129.88,129.89
GBPJPY,20101220,194000,129.88,129.89,129.88,129.88
GBPJPY,20101220,194100,129.87,129.90,129.87,129.90
GBPJPY,20101220,194200,129.89,129.91,129.88,129.89
GBPJPY,20101220,194300,129.88,129.88,129.86,129.86
GBPJPY,20101220,194400,129.87,129.88,129.87,129.88
GBPJPY,20101220,194500,129.87,129.89,129.87,129.89
GBPJPY,20101220,194600,129.90,129.90,129.89,129.90
GBPJPY,20101220,194700,129.89,129.90,129.89,129.90
GBPJPY,20101220,194800,129.91,129.91,129.90,129.90
GBPJPY,20101220,194900,129.91,129.96,129.90,129.90
GBPJPY,20101220,195000,129.89,129.89,129.88,129.88
GBPJPY,20101220,195100,129.89,129.89,129.88,129.88
GBPJPY,20101220,195200,129.87,129.87,129.87,129.87
GBPJPY,20101220,195300,129.87,129.89,129.87,129.88
GBPJPY,20101220,195400,129.87,129.87,129.82,129.84
GBPJPY,20101220,195500,129.85,129.88,129.85,129.87
GBPJPY,20101220,195600,129.88,129.88,129.86,129.86
GBPJPY,20101220,195700,129.85,129.86,129.85,129.86
GBPJPY,20101220,195800,129.87,129.87,129.87,129.87
GBPJPY,20101220,195900,129.87,129.88,129.87,129.88
GBPJPY,20101220,200000,129.87,129.89,129.87,129.89
GBPJPY,20101220,200100,129.90,129.90,129.90,129.90
GBPJPY,20101220,200200,129.90,129.91,129.90,129.91
GBPJPY,20101220,200300,129.92,129.92,129.92,129.92
GBPJPY,20101220,200400,129.92,129.93,129.92,129.93
GBPJPY,20101220,200500,129.94,129.94,129.93,129.94
GBPJPY,20101220,200600,129.93,129.96,129.93,129.95
GBPJPY,20101220,200700,129.96,130.03,129.96,130.02
GBPJPY,20101220,200800,130.03,130.04,130.02,130.03
GBPJPY,20101220,200900,130.02,130.02,129.99,130.01
GBPJPY,20101220,201000,130.00,130.01,130.00,130.01
GBPJPY,20101220,201100,130.00,130.00,129.99,130.00
GBPJPY,20101220,201200,129.99,130.01,129.98,130.01
GBPJPY,20101220,201300,130.00,130.01,129.99,130.01
GBPJPY,20101220,201400,130.00,130.03,130.00,130.03
GBPJPY,20101220,201500,130.02,130.04,130.02,130.04
GBPJPY,20101220,201600,130.05,130.06,130.03,130.05
GBPJPY,20101220,201700,130.06,130.07,130.05,130.07
GBPJPY,20101220,201800,130.06,130.06,130.04,130.05
GBPJPY,20101220,201900,130.04,130.06,130.04,130.05
GBPJPY,20101220,202000,130.06,130.07,130.06,130.06
GBPJPY,20101220,202100,130.07,130.11,130.07,130.10
GBPJPY,20101220,202200,130.11,130.12,130.10,130.11
GBPJPY,20101220,202300,130.12,130.12,130.10,130.10
GBPJPY,20101220,202400,130.09,130.09,130.07,130.07
GBPJPY,20101220,202500,130.06,130.06,130.03,130.03
GBPJPY,20101220,202600,130.04,130.04,130.02,130.02
GBPJPY,20101220,202700,130.01,130.01,129.99,129.99
GBPJPY,20101220,202800,130.00,130.00,129.97,129.98
GBPJPY,20101220,202900,129.99,129.99,129.99,129.99
GBPJPY,20101220,203000,130.00,130.00,129.98,129.99
GBPJPY,20101220,203100,130.00,130.01,130.00,130.00
GBPJPY,20101220,203200,129.99,130.00,129.99,129.99
GBPJPY,20101220,203300,129.98,130.00,129.98,129.98
GBPJPY,20101220,203400,129.97,129.97,129.95,129.96
GBPJPY,20101220,203500,129.95,129.96,129.94,129.96
GBPJPY,20101220,203600,129.97,129.97,129.97,129.97
GBPJPY,20101220,203700,129.97,130.00,129.97,129.99
GBPJPY,20101220,203800,129.98,129.98,129.98,129.98
GBPJPY,20101220,203900,129.98,129.99,129.98,129.99
GBPJPY,20101220,204000,129.98,129.98,129.97,129.97
GBPJPY,20101220,204100,129.97,129.97,129.97,129.97
GBPJPY,20101220,204200,129.97,129.97,129.96,129.96
GBPJPY,20101220,204300,129.97,129.97,129.95,129.95
GBPJPY,20101220,204400,129.96,129.97,129.95,129.97
GBPJPY,20101220,204500,129.98,130.00,129.98,130.00
GBPJPY,20101220,204600,129.99,129.99,129.93,129.94
GBPJPY,20101220,204700,129.95,129.98,129.95,129.98
GBPJPY,20101220,204800,129.99,129.99,129.97,129.97
GBPJPY,20101220,204900,129.97,129.97,129.95,129.95
GBPJPY,20101220,205000,129.96,129.97,129.95,129.96
GBPJPY,20101220,205100,129.95,129.97,129.95,129.97
GBPJPY,20101220,205200,129.96,129.97,129.96,129.96
GBPJPY,20101220,205300,129.97,129.97,129.96,129.96
GBPJPY,20101220,205400,129.97,129.98,129.97,129.97
GBPJPY,20101220,205500,129.96,129.96,129.94,129.94
GBPJPY,20101220,205600,129.95,129.95,129.93,129.93
GBPJPY,20101220,205700,129.94,129.94,129.86,129.86
GBPJPY,20101220,205800,129.87,129.87,129.85,129.85
GBPJPY,20101220,205900,129.86,129.87,129.86,129.86
GBPJPY,20101220,210000,129.87,129.87,129.85,129.85
GBPJPY,20101220,210100,129.86,129.89,129.86,129.89
GBPJPY,20101220,210200,129.90,129.91,129.90,129.91
GBPJPY,20101220,210300,129.92,129.93,129.92,129.93
GBPJPY,20101220,210400,129.93,129.94,129.93,129.94
GBPJPY,20101220,210500,129.95,129.95,129.94,129.94
GBPJPY,20101220,210600,129.93,129.94,129.93,129.93
GBPJPY,20101220,210700,129.94,129.96,129.94,129.96
GBPJPY,20101220,210800,129.95,129.95,129.95,129.95
GBPJPY,20101220,210900,129.94,129.94,129.93,129.94
GBPJPY,20101220,211000,129.93,129.94,129.93,129.94
GBPJPY,20101220,211100,129.93,129.94,129.93,129.93
GBPJPY,20101220,211200,129.94,129.95,129.94,129.94
GBPJPY,20101220,211300,129.93,129.93,129.92,129.92
GBPJPY,20101220,211400,129.93,129.93,129.91,129.91
GBPJPY,20101220,211500,129.92,129.93,129.92,129.93
GBPJPY,20101220,211600,129.93,129.93,129.93,129.93
GBPJPY,20101220,211700,129.92,129.93,129.92,129.93
GBPJPY,20101220,211800,129.92,129.93,129.92,129.92
GBPJPY,20101220,211900,129.93,129.93,129.93,129.93
GBPJPY,20101220,212000,129.92,129.93,129.91,129.93
GBPJPY,20101220,212100,129.92,129.92,129.91,129.91
GBPJPY,20101220,212200,129.90,129.91,129.90,129.91
GBPJPY,20101220,212300,129.90,129.90,129.90,129.90
GBPJPY,20101220,212400,129.90,129.91,129.90,129.91
GBPJPY,20101220,212500,129.90,129.91,129.90,129.91
GBPJPY,20101220,212600,129.91,129.91,129.91,129.91
GBPJPY,20101220,212700,129.91,129.91,129.91,129.91
GBPJPY,20101220,212800,129.91,129.91,129.91,129.91
GBPJPY,20101220,212900,129.92,129.92,129.90,129.90
GBPJPY,20101220,213000,129.89,129.89,129.88,129.88
GBPJPY,20101220,213100,129.88,129.90,129.88,129.90
GBPJPY,20101220,213200,129.89,129.90,129.88,129.88
GBPJPY,20101220,213300,129.89,129.89,129.89,129.89
GBPJPY,20101220,213400,129.90,129.90,129.88,129.89
GBPJPY,20101220,213500,129.88,129.88,129.87,129.87
GBPJPY,20101220,213600,129.88,129.88,129.88,129.88
GBPJPY,20101220,213700,129.88,129.88,129.88,129.88
GBPJPY,20101220,213800,129.88,129.88,129.87,129.87
GBPJPY,20101220,213900,129.88,129.89,129.88,129.88
GBPJPY,20101220,214000,129.88,129.88,129.88,129.88
GBPJPY,20101220,214100,129.89,129.90,129.89,129.90
GBPJPY,20101220,214200,129.90,129.90,129.88,129.88
GBPJPY,20101220,214300,129.87,129.89,129.87,129.89
GBPJPY,20101220,214400,129.90,129.91,129.90,129.91
GBPJPY,20101220,214500,129.90,129.90,129.90,129.90
GBPJPY,20101220,214600,129.89,129.90,129.89,129.90
GBPJPY,20101220,214700,129.91,129.91,129.90,129.91
GBPJPY,20101220,214800,129.90,129.91,129.90,129.91
GBPJPY,20101220,214900,129.91,129.91,129.90,129.91
GBPJPY,20101220,215000,129.90,129.90,129.90,129.90
GBPJPY,20101220,215100,129.91,129.91,129.90,129.90
GBPJPY,20101220,215200,129.90,129.90,129.90,129.90
GBPJPY,20101220,215300,129.90,129.90,129.89,129.89
GBPJPY,20101220,215400,129.88,129.89,129.87,129.87
GBPJPY,20101220,215500,129.86,129.87,129.86,129.86
GBPJPY,20101220,215600,129.85,129.85,129.83,129.83
GBPJPY,20101220,215700,129.82,129.83,129.82,129.82
GBPJPY,20101220,215800,129.83,129.83,129.81,129.81
GBPJPY,20101220,215900,129.82,129.82,129.81,129.81
GBPJPY,20101220,220000,129.82,129.83,129.82,129.82
GBPJPY,20101220,220100,129.83,129.88,129.83,129.87
GBPJPY,20101220,220200,129.88,129.88,129.87,129.87
GBPJPY,20101220,220300,129.87,129.88,129.87,129.88
GBPJPY,20101220,220400,129.89,129.90,129.87,129.88
GBPJPY,20101220,220500,129.89,129.89,129.86,129.88
GBPJPY,20101220,220600,129.87,129.87,129.84,129.84
GBPJPY,20101220,220700,129.83,129.85,129.82,129.85
GBPJPY,20101220,220800,129.86,129.87,129.85,129.85
GBPJPY,20101220,220900,129.85,129.85,129.84,129.84
GBPJPY,20101220,221000,129.85,129.85,129.84,129.85
GBPJPY,20101220,221100,129.85,129.85,129.85,129.85
GBPJPY,20101220,221200,129.84,129.85,129.83,129.85
GBPJPY,20101220,221300,129.84,129.85,129.84,129.85
GBPJPY,20101220,221400,129.86,129.86,129.85,129.85
GBPJPY,20101220,221500,129.85,129.85,129.84,129.84
GBPJPY,20101220,221600,129.85,129.85,129.84,129.84
GBPJPY,20101220,221700,129.85,129.85,129.85,129.85
GBPJPY,20101220,221800,129.85,129.86,129.85,129.86
GBPJPY,20101220,221900,129.86,129.86,129.86,129.86
GBPJPY,20101220,222000,129.87,129.87,129.86,129.86
GBPJPY,20101220,222100,129.85,129.85,129.82,129.82
GBPJPY,20101220,222200,129.82,129.82,129.82,129.82
GBPJPY,20101220,222300,129.83,129.85,129.83,129.85
GBPJPY,20101220,222400,129.85,129.85,129.85,129.85
GBPJPY,20101220,222500,129.85,129.85,129.85,129.85
GBPJPY,20101220,222600,129.86,129.87,129.86,129.87
GBPJPY,20101220,222700,129.88,129.88,129.85,129.85
GBPJPY,20101220,222800,129.85,129.85,129.85,129.85
GBPJPY,20101220,222900,129.86,129.86,129.85,129.86
GBPJPY,20101220,223000,129.87,129.88,129.87,129.87
GBPJPY,20101220,223100,129.88,129.88,129.87,129.87
GBPJPY,20101220,223200,129.87,129.87,129.87,129.87
GBPJPY,20101220,223300,129.86,129.86,129.86,129.86
GBPJPY,20101220,223400,129.87,129.88,129.87,129.88
GBPJPY,20101220,223500,129.87,129.87,129.86,129.86
GBPJPY,20101220,223600,129.86,129.86,129.86,129.86
GBPJPY,20101220,223700,129.85,129.86,129.85,129.85
GBPJPY,20101220,223800,129.85,129.86,129.85,129.86
GBPJPY,20101220,223900,129.85,129.88,129.85,129.88
GBPJPY,20101220,224000,129.87,129.89,129.87,129.87
GBPJPY,20101220,224100,129.87,129.87,129.85,129.86
GBPJPY,20101220,224200,129.87,129.90,129.87,129.89
GBPJPY,20101220,224300,129.88,129.89,129.88,129.88
GBPJPY,20101220,224400,129.87,129.87,129.85,129.86
GBPJPY,20101220,224500,129.87,129.87,129.87,129.87
GBPJPY,20101220,224600,129.86,129.87,129.85,129.85
GBPJPY,20101220,224700,129.87,129.87,129.83,129.85
GBPJPY,20101220,224800,129.86,129.87,129.85,129.85
GBPJPY,20101220,224900,129.84,129.84,129.84,129.84
GBPJPY,20101220,225000,129.84,129.85,129.84,129.85
GBPJPY,20101220,225100,129.86,129.87,129.85,129.86
GBPJPY,20101220,225200,129.85,129.91,129.85,129.90
GBPJPY,20101220,225300,129.89,129.89,129.88,129.88
GBPJPY,20101220,225400,129.89,129.89,129.88,129.89
GBPJPY,20101220,225500,129.88,129.90,129.88,129.88
GBPJPY,20101220,225600,129.89,129.89,129.86,129.86
GBPJPY,20101220,225700,129.87,129.88,129.87,129.88
GBPJPY,20101220,225800,129.87,129.89,129.87,129.88
GBPJPY,20101220,225900,129.88,129.88,129.87,129.88
GBPJPY,20101220,230000,129.90,129.90,129.87,129.90
GBPJPY,20101220,230100,129.91,129.91,129.89,129.89
GBPJPY,20101220,230200,129.88,129.90,129.88,129.90
GBPJPY,20101220,230300,129.89,129.89,129.88,129.88
GBPJPY,20101220,230400,129.87,129.87,129.85,129.85
GBPJPY,20101220,230500,129.86,129.87,129.85,129.87
GBPJPY,20101220,230600,129.86,129.88,129.86,129.87
GBPJPY,20101220,230700,129.86,129.86,129.84,129.85
GBPJPY,20101220,230800,129.86,129.87,129.86,129.87
GBPJPY,20101220,230900,129.87,129.87,129.86,129.87
GBPJPY,20101220,231000,129.87,129.87,129.87,129.87
GBPJPY,20101220,231100,129.87,129.87,129.87,129.87
GBPJPY,20101220,231200,129.88,129.88,129.88,129.88
GBPJPY,20101220,231300,129.88,129.90,129.88,129.90
GBPJPY,20101220,231400,129.91,129.91,129.89,129.89
GBPJPY,20101220,231500,129.88,129.88,129.88,129.88
GBPJPY,20101220,231600,129.87,129.88,129.87,129.88
GBPJPY,20101220,231700,129.87,129.90,129.87,129.89
GBPJPY,20101220,231800,129.90,129.90,129.85,129.85
GBPJPY,20101220,231900,129.84,129.87,129.84,129.87
GBPJPY,20101220,232000,129.87,129.87,129.87,129.87
GBPJPY,20101220,232100,129.86,129.88,129.85,129.88
GBPJPY,20101220,232200,129.87,129.87,129.85,129.86
GBPJPY,20101220,232300,129.85,129.86,129.85,129.85
GBPJPY,20101220,232400,129.84,129.85,129.84,129.85
GBPJPY,20101220,232500,129.84,129.85,129.84,129.85
GBPJPY,20101220,232600,129.85,129.85,129.85,129.85
GBPJPY,20101220,232700,129.85,129.85,129.85,129.85
GBPJPY,20101220,232800,129.85,129.86,129.85,129.85
GBPJPY,20101220,232900,129.84,129.84,129.84,129.84
GBPJPY,20101220,233000,129.84,129.85,129.84,129.84
GBPJPY,20101220,233100,129.83,129.84,129.83,129.83
GBPJPY,20101220,233200,129.84,129.84,129.84,129.84
GBPJPY,20101220,233300,129.83,129.85,129.83,129.84
GBPJPY,20101220,233400,129.85,129.85,129.85,129.85
GBPJPY,20101220,233500,129.85,129.85,129.85,129.85
GBPJPY,20101220,233600,129.84,129.84,129.83,129.84
GBPJPY,20101220,233700,129.85,129.85,129.85,129.85
GBPJPY,20101220,233800,129.85,129.85,129.85,129.85
GBPJPY,20101220,233900,129.85,129.85,129.85,129.85
GBPJPY,20101220,234000,129.85,129.85,129.85,129.85
GBPJPY,20101220,234100,129.85,129.85,129.84,129.84
GBPJPY,20101220,234200,129.85,129.85,129.84,129.85
GBPJPY,20101220,234300,129.86,129.86,129.86,129.86
GBPJPY,20101220,234400,129.85,129.86,129.85,129.86
GBPJPY,20101220,234500,129.85,129.86,129.85,129.85
GBPJPY,20101220,234600,129.86,129.88,129.86,129.88
GBPJPY,20101220,234700,129.87,129.87,129.87,129.87
GBPJPY,20101220,234800,129.87,129.88,129.87,129.87
GBPJPY,20101220,234900,129.88,129.88,129.88,129.88
GBPJPY,20101220,235000,129.89,129.89,129.88,129.88
GBPJPY,20101220,235100,129.88,129.88,129.88,129.88
GBPJPY,20101220,235200,129.87,129.87,129.87,129.87
GBPJPY,20101220,235300,129.87,129.88,129.87,129.87
GBPJPY,20101220,235400,129.86,129.88,129.86,129.88
GBPJPY,20101220,235500,129.87,129.87,129.87,129.87
GBPJPY,20101220,235600,129.87,129.87,129.86,129.86
GBPJPY,20101220,235700,129.87,129.87,129.85,129.87
GBPJPY,20101220,235800,129.86,129.86,129.86,129.86
GBPJPY,20101220,235900,129.87,129.88,129.86,129.86
GBPJPY,20101221,000000,129.85,129.86,129.85,129.86
CHFJPY,20101220,000100,86.54,86.57,86.54,86.56
CHFJPY,20101220,000200,86.55,86.56,86.55,86.56
CHFJPY,20101220,000300,86.55,86.56,86.55,86.55
CHFJPY,20101220,000400,86.56,86.56,86.55,86.56
CHFJPY,20101220,000500,86.55,86.55,86.54,86.55
CHFJPY,20101220,000600,86.54,86.55,86.54,86.55
CHFJPY,20101220,000700,86.55,86.56,86.55,86.55
CHFJPY,20101220,000800,86.56,86.57,86.56,86.56
CHFJPY,20101220,000900,86.57,86.57,86.56,86.56
CHFJPY,20101220,001000,86.56,86.58,86.56,86.58
CHFJPY,20101220,001100,86.57,86.57,86.54,86.54
CHFJPY,20101220,001200,86.53,86.53,86.53,86.53
CHFJPY,20101220,001300,86.53,86.53,86.53,86.53
CHFJPY,20101220,001400,86.53,86.54,86.52,86.52
CHFJPY,20101220,001500,86.51,86.52,86.51,86.52
CHFJPY,20101220,001600,86.51,86.52,86.51,86.52
CHFJPY,20101220,001700,86.51,86.52,86.51,86.51
CHFJPY,20101220,001800,86.52,86.52,86.52,86.52
CHFJPY,20101220,001900,86.52,86.53,86.52,86.52
CHFJPY,20101220,002000,86.52,86.53,86.52,86.52
CHFJPY,20101220,002100,86.51,86.51,86.51,86.51
CHFJPY,20101220,002200,86.52,86.52,86.52,86.52
CHFJPY,20101220,002300,86.51,86.54,86.51,86.54
CHFJPY,20101220,002400,86.53,86.57,86.53,86.57
CHFJPY,20101220,002500,86.56,86.57,86.56,86.57
CHFJPY,20101220,002600,86.58,86.59,86.57,86.59
CHFJPY,20101220,002700,86.60,86.60,86.58,86.58
CHFJPY,20101220,002800,86.59,86.59,86.58,86.59
CHFJPY,20101220,002900,86.58,86.58,86.57,86.57
CHFJPY,20101220,003000,86.57,86.57,86.57,86.57
CHFJPY,20101220,003100,86.56,86.57,86.56,86.57
CHFJPY,20101220,003200,86.56,86.56,86.56,86.56
CHFJPY,20101220,003300,86.56,86.57,86.56,86.57
CHFJPY,20101220,003400,86.58,86.58,86.57,86.58
CHFJPY,20101220,003500,86.57,86.58,86.57,86.57
CHFJPY,20101220,003600,86.56,86.58,86.56,86.58
CHFJPY,20101220,003700,86.57,86.59,86.57,86.58
CHFJPY,20101220,003800,86.58,86.59,86.58,86.59
CHFJPY,20101220,003900,86.58,86.58,86.57,86.57
CHFJPY,20101220,004000,86.58,86.58,86.57,86.58
CHFJPY,20101220,004100,86.59,86.59,86.59,86.59
CHFJPY,20101220,004200,86.60,86.60,86.60,86.60
CHFJPY,20101220,004300,86.59,86.59,86.59,86.59
CHFJPY,20101220,004400,86.60,86.61,86.58,86.59
CHFJPY,20101220,004500,86.60,86.60,86.59,86.59
CHFJPY,20101220,004600,86.60,86.60,86.59,86.59
CHFJPY,20101220,004700,86.58,86.59,86.58,86.58
CHFJPY,20101220,004800,86.59,86.59,86.57,86.57
CHFJPY,20101220,004900,86.56,86.57,86.56,86.56
CHFJPY,20101220,005000,86.57,86.57,86.56,86.56
CHFJPY,20101220,005100,86.56,86.57,86.56,86.57
CHFJPY,20101220,005200,86.58,86.58,86.56,86.56
CHFJPY,20101220,005300,86.55,86.56,86.55,86.56
CHFJPY,20101220,005400,86.56,86.56,86.56,86.56
CHFJPY,20101220,005500,86.57,86.57,86.56,86.56
CHFJPY,20101220,005600,86.57,86.57,86.57,86.57
CHFJPY,20101220,005700,86.58,86.59,86.58,86.59
CHFJPY,20101220,005800,86.59,86.59,86.59,86.59
CHFJPY,20101220,005900,86.60,86.61,86.60,86.61
CHFJPY,20101220,010000,86.60,86.60,86.60,86.60
CHFJPY,20101220,010100,86.59,86.59,86.57,86.59
CHFJPY,20101220,010200,86.58,86.60,86.58,86.59
CHFJPY,20101220,010300,86.60,86.62,86.60,86.61
CHFJPY,20101220,010400,86.62,86.63,86.62,86.63
CHFJPY,20101220,010500,86.62,86.63,86.62,86.63
CHFJPY,20101220,010600,86.62,86.63,86.62,86.63
CHFJPY,20101220,010700,86.64,86.64,86.63,86.64
CHFJPY,20101220,010800,86.63,86.63,86.60,86.62
CHFJPY,20101220,010900,86.61,86.62,86.61,86.62
CHFJPY,20101220,011000,86.63,86.63,86.59,86.61
CHFJPY,20101220,011100,86.61,86.61,86.61,86.61
CHFJPY,20101220,011200,86.60,86.62,86.58,86.61
CHFJPY,20101220,011300,86.60,86.61,86.58,86.61
CHFJPY,20101220,011400,86.60,86.60,86.59,86.59
CHFJPY,20101220,011500,86.60,86.60,86.60,86.60
CHFJPY,20101220,011600,86.60,86.60,86.60,86.60
CHFJPY,20101220,011700,86.60,86.60,86.59,86.60
CHFJPY,20101220,011800,86.61,86.61,86.61,86.61
CHFJPY,20101220,011900,86.61,86.61,86.59,86.59
CHFJPY,20101220,012000,86.60,86.60,86.59,86.59
CHFJPY,20101220,012100,86.58,86.59,86.57,86.57
CHFJPY,20101220,012200,86.56,86.56,86.55,86.56
CHFJPY,20101220,012300,86.55,86.55,86.55,86.55
CHFJPY,20101220,012400,86.56,86.58,86.55,86.58
CHFJPY,20101220,012500,86.57,86.58,86.56,86.56
CHFJPY,20101220,012600,86.57,86.59,86.57,86.58
CHFJPY,20101220,012700,86.59,86.59,86.57,86.57
CHFJPY,20101220,012800,86.56,86.58,86.56,86.56
CHFJPY,20101220,012900,86.55,86.56,86.55,86.56
CHFJPY,20101220,013000,86.56,86.56,86.55,86.55
CHFJPY,20101220,013100,86.56,86.58,86.56,86.58
CHFJPY,20101220,013200,86.57,86.57,86.54,86.54
CHFJPY,20101220,013300,86.55,86.55,86.51,86.53
CHFJPY,20101220,013400,86.55,86.56,86.55,86.55
CHFJPY,20101220,013500,86.54,86.55,86.53,86.55
CHFJPY,20101220,013600,86.54,86.56,86.54,86.55
CHFJPY,20101220,013700,86.54,86.56,86.54,86.56
CHFJPY,20101220,013800,86.55,86.57,86.54,86.57
CHFJPY,20101220,013900,86.56,86.59,86.56,86.59
CHFJPY,20101220,014000,86.58,86.60,86.58,86.60
CHFJPY,20101220,014100,86.61,86.62,86.56,86.56
CHFJPY,20101220,014200,86.55,86.56,86.50,86.50
CHFJPY,20101220,014300,86.49,86.50,86.48,86.50
CHFJPY,20101220,014400,86.49,86.51,86.49,86.50
CHFJPY,20101220,014500,86.51,86.54,86.50,86.54
CHFJPY,20101220,014600,86.53,86.54,86.52,86.54
CHFJPY,20101220,014700,86.55,86.56,86.54,86.56
CHFJPY,20101220,014800,86.57,86.58,86.56,86.58
CHFJPY,20101220,014900,86.59,86.59,86.57,86.58
CHFJPY,20101220,015000,86.57,86.59,86.57,86.58
CHFJPY,20101220,015100,86.59,86.60,86.59,86.59
CHFJPY,20101220,015200,86.60,86.62,86.60,86.61
CHFJPY,20101220,015300,86.60,86.61,86.59,86.61
CHFJPY,20101220,015400,86.62,86.62,86.61,86.61
CHFJPY,20101220,015500,86.62,86.62,86.59,86.62
CHFJPY,20101220,015600,86.61,86.61,86.56,86.56
CHFJPY,20101220,015700,86.55,86.55,86.55,86.55
CHFJPY,20101220,015800,86.54,86.56,86.54,86.55
CHFJPY,20101220,015900,86.54,86.54,86.54,86.54
CHFJPY,20101220,020000,86.54,86.54,86.53,86.53
CHFJPY,20101220,020100,86.54,86.56,86.53,86.56
CHFJPY,20101220,020200,86.55,86.57,86.55,86.56
CHFJPY,20101220,020300,86.57,86.58,86.57,86.58
CHFJPY,20101220,020400,86.59,86.61,86.58,86.59
CHFJPY,20101220,020500,86.58,86.58,86.53,86.53
CHFJPY,20101220,020600,86.55,86.57,86.54,86.56
CHFJPY,20101220,020700,86.57,86.58,86.57,86.58
CHFJPY,20101220,020800,86.59,86.61,86.58,86.61
CHFJPY,20101220,020900,86.60,86.61,86.60,86.61
CHFJPY,20101220,021000,86.60,86.60,86.59,86.60
CHFJPY,20101220,021100,86.59,86.59,86.58,86.59
CHFJPY,20101220,021200,86.58,86.58,86.57,86.58
CHFJPY,20101220,021300,86.59,86.61,86.59,86.61
CHFJPY,20101220,021400,86.62,86.62,86.60,86.60
CHFJPY,20101220,021500,86.61,86.61,86.60,86.60
CHFJPY,20101220,021600,86.59,86.60,86.58,86.58
CHFJPY,20101220,021700,86.58,86.58,86.58,86.58
CHFJPY,20101220,021800,86.59,86.63,86.59,86.61
CHFJPY,20101220,021900,86.60,86.62,86.59,86.62
CHFJPY,20101220,022000,86.63,86.63,86.62,86.63
CHFJPY,20101220,022100,86.62,86.64,86.62,86.64
CHFJPY,20101220,022200,86.63,86.64,86.63,86.63
CHFJPY,20101220,022300,86.62,86.62,86.61,86.61
CHFJPY,20101220,022400,86.62,86.62,86.60,86.60
CHFJPY,20101220,022500,86.61,86.61,86.59,86.59
CHFJPY,20101220,022600,86.60,86.60,86.58,86.58
CHFJPY,20101220,022700,86.59,86.60,86.59,86.59
CHFJPY,20101220,022800,86.59,86.61,86.59,86.61
CHFJPY,20101220,022900,86.59,86.59,86.55,86.55
CHFJPY,20101220,023000,86.54,86.56,86.53,86.56
CHFJPY,20101220,023100,86.55,86.56,86.55,86.56
CHFJPY,20101220,023200,86.55,86.55,86.54,86.54
CHFJPY,20101220,023300,86.53,86.55,86.53,86.53
CHFJPY,20101220,023400,86.54,86.54,86.53,86.53
CHFJPY,20101220,023500,86.54,86.54,86.53,86.53
CHFJPY,20101220,023600,86.53,86.55,86.53,86.55
CHFJPY,20101220,023700,86.54,86.55,86.54,86.54
CHFJPY,20101220,023800,86.55,86.56,86.54,86.56
CHFJPY,20101220,023900,86.55,86.57,86.55,86.57
CHFJPY,20101220,024000,86.58,86.58,86.57,86.58
CHFJPY,20101220,024100,86.57,86.57,86.54,86.56
CHFJPY,20101220,024200,86.56,86.56,86.56,86.56
CHFJPY,20101220,024300,86.55,86.56,86.55,86.56
CHFJPY,20101220,024400,86.57,86.59,86.57,86.58
CHFJPY,20101220,024500,86.59,86.59,86.57,86.57
CHFJPY,20101220,024600,86.58,86.58,86.56,86.56
CHFJPY,20101220,024700,86.55,86.58,86.55,86.58
CHFJPY,20101220,024800,86.57,86.58,86.57,86.57
CHFJPY,20101220,024900,86.58,86.58,86.56,86.57
CHFJPY,20101220,025000,86.57,86.57,86.57,86.57
CHFJPY,20101220,025100,86.57,86.57,86.57,86.57
CHFJPY,20101220,025200,86.56,86.57,86.56,86.56
CHFJPY,20101220,025300,86.56,86.57,86.56,86.57
CHFJPY,20101220,025400,86.58,86.60,86.58,86.59
CHFJPY,20101220,025500,86.60,86.63,86.60,86.62
CHFJPY,20101220,025600,86.63,86.63,86.58,86.58
CHFJPY,20101220,025700,86.60,86.62,86.58,86.61
CHFJPY,20101220,025800,86.62,86.62,86.61,86.61
CHFJPY,20101220,025900,86.60,86.61,86.60,86.61
CHFJPY,20101220,030000,86.62,86.62,86.59,86.59
CHFJPY,20101220,030100,86.58,86.59,86.58,86.59
CHFJPY,20101220,030200,86.60,86.60,86.58,86.58
CHFJPY,20101220,030300,86.57,86.58,86.57,86.58
CHFJPY,20101220,030400,86.57,86.58,86.56,86.58
CHFJPY,20101220,030500,86.57,86.57,86.56,86.57
CHFJPY,20101220,030600,86.58,86.58,86.57,86.58
CHFJPY,20101220,030700,86.58,86.58,86.58,86.58
CHFJPY,20101220,030800,86.57,86.58,86.57,86.58
CHFJPY,20101220,030900,86.59,86.60,86.56,86.56
CHFJPY,20101220,031000,86.55,86.59,86.55,86.58
CHFJPY,20101220,031100,86.59,86.59,86.57,86.58
CHFJPY,20101220,031200,86.58,86.59,86.58,86.59
CHFJPY,20101220,031300,86.60,86.61,86.60,86.61
CHFJPY,20101220,031400,86.60,86.61,86.60,86.60
CHFJPY,20101220,031500,86.60,86.60,86.60,86.60
CHFJPY,20101220,031600,86.61,86.61,86.60,86.60
CHFJPY,20101220,031700,86.60,86.60,86.60,86.60
CHFJPY,20101220,031800,86.60,86.60,86.60,86.60
CHFJPY,20101220,031900,86.59,86.59,86.59,86.59
CHFJPY,20101220,032000,86.58,86.59,86.57,86.58
CHFJPY,20101220,032100,86.57,86.57,86.55,86.55
CHFJPY,20101220,032200,86.56,86.56,86.50,86.50
CHFJPY,20101220,032300,86.51,86.52,86.51,86.52
CHFJPY,20101220,032400,86.51,86.54,86.51,86.52
CHFJPY,20101220,032500,86.50,86.52,86.50,86.52
CHFJPY,20101220,032600,86.51,86.54,86.51,86.54
CHFJPY,20101220,032700,86.53,86.55,86.53,86.55
CHFJPY,20101220,032800,86.56,86.56,86.55,86.56
CHFJPY,20101220,032900,86.55,86.55,86.51,86.51
CHFJPY,20101220,033000,86.51,86.51,86.51,86.51
CHFJPY,20101220,033100,86.52,86.52,86.51,86.52
CHFJPY,20101220,033200,86.51,86.51,86.49,86.49
CHFJPY,20101220,033300,86.48,86.49,86.47,86.47
CHFJPY,20101220,033400,86.47,86.47,86.47,86.47
CHFJPY,20101220,033500,86.47,86.47,86.47,86.47
CHFJPY,20101220,033600,86.46,86.50,86.46,86.49
CHFJPY,20101220,033700,86.48,86.49,86.48,86.49
CHFJPY,20101220,033800,86.50,86.53,86.50,86.52
CHFJPY,20101220,033900,86.51,86.51,86.49,86.50
CHFJPY,20101220,034000,86.49,86.50,86.48,86.48
CHFJPY,20101220,034100,86.50,86.52,86.49,86.49
CHFJPY,20101220,034200,86.48,86.51,86.47,86.49
CHFJPY,20101220,034300,86.48,86.50,86.48,86.49
CHFJPY,20101220,034400,86.49,86.50,86.48,86.50
CHFJPY,20101220,034500,86.49,86.50,86.48,86.50
CHFJPY,20101220,034600,86.49,86.50,86.49,86.49
CHFJPY,20101220,034700,86.50,86.52,86.50,86.52
CHFJPY,20101220,034800,86.51,86.52,86.51,86.52
CHFJPY,20101220,034900,86.53,86.55,86.53,86.54
CHFJPY,20101220,035000,86.53,86.54,86.52,86.52
CHFJPY,20101220,035100,86.51,86.53,86.51,86.52
CHFJPY,20101220,035200,86.51,86.51,86.50,86.50
CHFJPY,20101220,035300,86.50,86.51,86.50,86.51
CHFJPY,20101220,035400,86.50,86.50,86.49,86.49
CHFJPY,20101220,035500,86.48,86.48,86.48,86.48
CHFJPY,20101220,035600,86.48,86.51,86.48,86.50
CHFJPY,20101220,035700,86.51,86.51,86.49,86.49
CHFJPY,20101220,035800,86.50,86.53,86.50,86.53
CHFJPY,20101220,035900,86.53,86.54,86.52,86.54
CHFJPY,20101220,040000,86.55,86.57,86.54,86.56
CHFJPY,20101220,040100,86.57,86.57,86.55,86.55
CHFJPY,20101220,040200,86.54,86.55,86.54,86.55
CHFJPY,20101220,040300,86.56,86.56,86.55,86.55
CHFJPY,20101220,040400,86.55,86.55,86.55,86.55
CHFJPY,20101220,040500,86.54,86.55,86.54,86.55
CHFJPY,20101220,040600,86.54,86.55,86.54,86.54
CHFJPY,20101220,040700,86.53,86.56,86.52,86.56
CHFJPY,20101220,040800,86.57,86.57,86.55,86.56
CHFJPY,20101220,040900,86.55,86.56,86.55,86.55
CHFJPY,20101220,041000,86.56,86.56,86.55,86.55
CHFJPY,20101220,041100,86.56,86.56,86.55,86.56
CHFJPY,20101220,041200,86.57,86.57,86.55,86.55
CHFJPY,20101220,041300,86.56,86.56,86.56,86.56
CHFJPY,20101220,041400,86.55,86.55,86.54,86.54
CHFJPY,20101220,041500,86.55,86.55,86.54,86.55
CHFJPY,20101220,041600,86.54,86.55,86.53,86.54
CHFJPY,20101220,041700,86.53,86.53,86.53,86.53
CHFJPY,20101220,041800,86.52,86.54,86.51,86.53
CHFJPY,20101220,041900,86.54,86.55,86.54,86.55
CHFJPY,20101220,042000,86.54,86.54,86.53,86.53
CHFJPY,20101220,042100,86.53,86.53,86.51,86.51
CHFJPY,20101220,042200,86.52,86.52,86.50,86.50
CHFJPY,20101220,042300,86.51,86.52,86.51,86.51
CHFJPY,20101220,042400,86.52,86.52,86.51,86.51
CHFJPY,20101220,042500,86.52,86.53,86.52,86.52
CHFJPY,20101220,042600,86.53,86.53,86.52,86.53
CHFJPY,20101220,042700,86.53,86.53,86.53,86.53
CHFJPY,20101220,042800,86.52,86.53,86.52,86.53
CHFJPY,20101220,042900,86.54,86.55,86.53,86.55
CHFJPY,20101220,043000,86.55,86.55,86.55,86.55
CHFJPY,20101220,043100,86.56,86.56,86.55,86.55
CHFJPY,20101220,043200,86.56,86.57,86.56,86.57
CHFJPY,20101220,043300,86.58,86.60,86.57,86.58
CHFJPY,20101220,043400,86.59,86.60,86.58,86.58
CHFJPY,20101220,043500,86.57,86.57,86.56,86.56
CHFJPY,20101220,043600,86.55,86.56,86.55,86.55
CHFJPY,20101220,043700,86.54,86.56,86.54,86.55
CHFJPY,20101220,043800,86.56,86.57,86.55,86.55
CHFJPY,20101220,043900,86.56,86.56,86.56,86.56
CHFJPY,20101220,044000,86.56,86.57,86.56,86.56
CHFJPY,20101220,044100,86.57,86.57,86.55,86.56
CHFJPY,20101220,044200,86.57,86.57,86.56,86.57
CHFJPY,20101220,044300,86.58,86.59,86.58,86.59
CHFJPY,20101220,044400,86.58,86.59,86.58,86.58
CHFJPY,20101220,044500,86.58,86.58,86.58,86.58
CHFJPY,20101220,044600,86.59,86.59,86.57,86.58
CHFJPY,20101220,044700,86.59,86.60,86.59,86.59
CHFJPY,20101220,044800,86.59,86.59,86.59,86.59
CHFJPY,20101220,044900,86.58,86.58,86.56,86.56
CHFJPY,20101220,045000,86.57,86.57,86.56,86.56
CHFJPY,20101220,045100,86.57,86.57,86.57,86.57
CHFJPY,20101220,045200,86.57,86.59,86.57,86.58
CHFJPY,20101220,045300,86.57,86.57,86.57,86.57
CHFJPY,20101220,045400,86.58,86.58,86.57,86.58
CHFJPY,20101220,045500,86.58,86.59,86.57,86.59
CHFJPY,20101220,045600,86.58,86.59,86.58,86.59
CHFJPY,20101220,045700,86.58,86.59,86.58,86.59
CHFJPY,20101220,045800,86.58,86.60,86.58,86.60
CHFJPY,20101220,045900,86.59,86.59,86.57,86.57
CHFJPY,20101220,050000,86.56,86.57,86.56,86.56
CHFJPY,20101220,050100,86.55,86.56,86.55,86.55
CHFJPY,20101220,050200,86.54,86.54,86.54,86.54
CHFJPY,20101220,050300,86.55,86.56,86.55,86.56
CHFJPY,20101220,050400,86.57,86.58,86.57,86.58
CHFJPY,20101220,050500,86.58,86.59,86.58,86.59
CHFJPY,20101220,050600,86.58,86.59,86.58,86.59
CHFJPY,20101220,050700,86.60,86.61,86.60,86.61
CHFJPY,20101220,050800,86.60,86.62,86.60,86.62
CHFJPY,20101220,050900,86.61,86.62,86.61,86.62
CHFJPY,20101220,051000,86.63,86.63,86.62,86.62
CHFJPY,20101220,051100,86.62,86.62,86.60,86.60
CHFJPY,20101220,051200,86.59,86.59,86.57,86.57
CHFJPY,20101220,051300,86.56,86.56,86.56,86.56
CHFJPY,20101220,051400,86.56,86.57,86.56,86.57
CHFJPY,20101220,051500,86.57,86.58,86.57,86.58
CHFJPY,20101220,051600,86.59,86.59,86.57,86.57
CHFJPY,20101220,051700,86.56,86.57,86.56,86.56
CHFJPY,20101220,051800,86.55,86.56,86.55,86.55
CHFJPY,20101220,051900,86.56,86.56,86.55,86.56
CHFJPY,20101220,052000,86.57,86.57,86.57,86.57
CHFJPY,20101220,052100,86.56,86.57,86.56,86.56
CHFJPY,20101220,052200,86.56,86.56,86.56,86.56
CHFJPY,20101220,052300,86.56,86.56,86.56,86.56
CHFJPY,20101220,052400,86.57,86.57,86.56,86.57
CHFJPY,20101220,052500,86.58,86.58,86.57,86.58
CHFJPY,20101220,052600,86.57,86.57,86.56,86.56
CHFJPY,20101220,052700,86.57,86.57,86.56,86.56
CHFJPY,20101220,052800,86.57,86.57,86.56,86.56
CHFJPY,20101220,052900,86.57,86.57,86.56,86.56
CHFJPY,20101220,053000,86.56,86.56,86.56,86.56
CHFJPY,20101220,053100,86.56,86.56,86.56,86.56
CHFJPY,20101220,053200,86.56,86.57,86.55,86.56
CHFJPY,20101220,053300,86.55,86.55,86.55,86.55
CHFJPY,20101220,053400,86.55,86.56,86.55,86.56
CHFJPY,20101220,053500,86.55,86.56,86.54,86.55
CHFJPY,20101220,053600,86.54,86.54,86.53,86.53
CHFJPY,20101220,053700,86.52,86.52,86.52,86.52
CHFJPY,20101220,053800,86.52,86.53,86.52,86.52
CHFJPY,20101220,053900,86.52,86.52,86.52,86.52
CHFJPY,20101220,054000,86.53,86.53,86.51,86.51
CHFJPY,20101220,054100,86.52,86.52,86.51,86.51
CHFJPY,20101220,054200,86.52,86.52,86.51,86.51
CHFJPY,20101220,054300,86.52,86.52,86.52,86.52
CHFJPY,20101220,054400,86.52,86.52,86.52,86.52
CHFJPY,20101220,054500,86.51,86.52,86.51,86.51
CHFJPY,20101220,054600,86.52,86.52,86.51,86.52
CHFJPY,20101220,054700,86.53,86.53,86.53,86.53
CHFJPY,20101220,054800,86.53,86.53,86.51,86.52
CHFJPY,20101220,054900,86.53,86.53,86.52,86.52
CHFJPY,20101220,055000,86.51,86.52,86.51,86.52
CHFJPY,20101220,055100,86.53,86.53,86.52,86.52
CHFJPY,20101220,055200,86.52,86.52,86.52,86.52
CHFJPY,20101220,055300,86.52,86.52,86.51,86.51
CHFJPY,20101220,055400,86.52,86.52,86.51,86.51
CHFJPY,20101220,055500,86.52,86.52,86.52,86.52
CHFJPY,20101220,055600,86.52,86.52,86.51,86.51
CHFJPY,20101220,055700,86.50,86.51,86.50,86.51
CHFJPY,20101220,055800,86.51,86.51,86.51,86.51
CHFJPY,20101220,055900,86.50,86.50,86.49,86.49
CHFJPY,20101220,060000,86.49,86.50,86.49,86.49
CHFJPY,20101220,060100,86.48,86.50,86.48,86.50
CHFJPY,20101220,060200,86.51,86.52,86.51,86.51
CHFJPY,20101220,060300,86.52,86.52,86.51,86.51
CHFJPY,20101220,060400,86.52,86.52,86.51,86.51
CHFJPY,20101220,060500,86.52,86.52,86.51,86.51
CHFJPY,20101220,060600,86.50,86.50,86.50,86.50
CHFJPY,20101220,060700,86.50,86.50,86.49,86.50
CHFJPY,20101220,060800,86.51,86.52,86.51,86.52
CHFJPY,20101220,060900,86.51,86.53,86.50,86.53
CHFJPY,20101220,061000,86.54,86.54,86.53,86.53
CHFJPY,20101220,061100,86.54,86.54,86.53,86.53
CHFJPY,20101220,061200,86.53,86.53,86.53,86.53
CHFJPY,20101220,061300,86.53,86.53,86.53,86.53
CHFJPY,20101220,061400,86.54,86.54,86.54,86.54
CHFJPY,20101220,061500,86.54,86.54,86.54,86.54
CHFJPY,20101220,061600,86.54,86.54,86.54,86.54
CHFJPY,20101220,061700,86.53,86.53,86.53,86.53
CHFJPY,20101220,061800,86.54,86.54,86.53,86.53
CHFJPY,20101220,061900,86.52,86.53,86.52,86.53
CHFJPY,20101220,062000,86.53,86.53,86.53,86.53
CHFJPY,20101220,062100,86.53,86.53,86.53,86.53
CHFJPY,20101220,062200,86.53,86.53,86.53,86.53
CHFJPY,20101220,062300,86.52,86.53,86.52,86.53
CHFJPY,20101220,062400,86.53,86.53,86.53,86.53
CHFJPY,20101220,062500,86.53,86.54,86.53,86.54
CHFJPY,20101220,062600,86.53,86.53,86.53,86.53
CHFJPY,20101220,062700,86.54,86.54,86.54,86.54
CHFJPY,20101220,062800,86.54,86.54,86.53,86.53
CHFJPY,20101220,062900,86.53,86.53,86.53,86.53
CHFJPY,20101220,063000,86.52,86.53,86.52,86.52
CHFJPY,20101220,063100,86.52,86.53,86.52,86.53
CHFJPY,20101220,063200,86.53,86.53,86.53,86.53
CHFJPY,20101220,063300,86.53,86.53,86.53,86.53
CHFJPY,20101220,063400,86.52,86.53,86.52,86.53
CHFJPY,20101220,063500,86.52,86.53,86.52,86.52
CHFJPY,20101220,063600,86.52,86.52,86.52,86.52
CHFJPY,20101220,063700,86.52,86.53,86.52,86.53
CHFJPY,20101220,063800,86.54,86.54,86.53,86.53
CHFJPY,20101220,063900,86.52,86.52,86.52,86.52
CHFJPY,20101220,064000,86.52,86.53,86.52,86.53
CHFJPY,20101220,064100,86.54,86.54,86.54,86.54
CHFJPY,20101220,064200,86.53,86.54,86.53,86.54
CHFJPY,20101220,064300,86.54,86.54,86.53,86.54
CHFJPY,20101220,064400,86.55,86.56,86.55,86.56
CHFJPY,20101220,064500,86.55,86.56,86.55,86.55
CHFJPY,20101220,064600,86.54,86.55,86.53,86.53
CHFJPY,20101220,064700,86.53,86.53,86.53,86.53
CHFJPY,20101220,064800,86.52,86.52,86.51,86.51
CHFJPY,20101220,064900,86.52,86.52,86.52,86.52
CHFJPY,20101220,065000,86.51,86.51,86.51,86.51
CHFJPY,20101220,065100,86.51,86.52,86.49,86.49
CHFJPY,20101220,065200,86.50,86.50,86.50,86.50
CHFJPY,20101220,065300,86.50,86.50,86.49,86.49
CHFJPY,20101220,065400,86.50,86.50,86.50,86.50
CHFJPY,20101220,065500,86.49,86.49,86.48,86.48
CHFJPY,20101220,065600,86.49,86.49,86.49,86.49
CHFJPY,20101220,065700,86.50,86.51,86.50,86.51
CHFJPY,20101220,065800,86.52,86.52,86.51,86.52
CHFJPY,20101220,065900,86.51,86.52,86.51,86.51
CHFJPY,20101220,070000,86.52,86.53,86.52,86.52
CHFJPY,20101220,070100,86.51,86.52,86.51,86.52
CHFJPY,20101220,070200,86.53,86.53,86.53,86.53
CHFJPY,20101220,070300,86.52,86.53,86.52,86.53
CHFJPY,20101220,070400,86.53,86.53,86.52,86.52
CHFJPY,20101220,070500,86.52,86.52,86.51,86.51
CHFJPY,20101220,070600,86.52,86.52,86.51,86.51
CHFJPY,20101220,070700,86.50,86.51,86.50,86.51
CHFJPY,20101220,070800,86.52,86.52,86.51,86.51
CHFJPY,20101220,070900,86.51,86.52,86.51,86.51
CHFJPY,20101220,071000,86.52,86.52,86.51,86.52
CHFJPY,20101220,071100,86.53,86.53,86.52,86.52
CHFJPY,20101220,071200,86.52,86.53,86.52,86.53
CHFJPY,20101220,071300,86.54,86.54,86.54,86.54
CHFJPY,20101220,071400,86.54,86.54,86.54,86.54
CHFJPY,20101220,071500,86.53,86.55,86.53,86.55
CHFJPY,20101220,071600,86.56,86.58,86.55,86.58
CHFJPY,20101220,071700,86.57,86.58,86.57,86.57
CHFJPY,20101220,071800,86.56,86.57,86.56,86.57
CHFJPY,20101220,071900,86.56,86.57,86.56,86.57
CHFJPY,20101220,072000,86.56,86.56,86.56,86.56
CHFJPY,20101220,072100,86.56,86.57,86.56,86.57
CHFJPY,20101220,072200,86.56,86.56,86.56,86.56
CHFJPY,20101220,072300,86.56,86.56,86.56,86.56
CHFJPY,20101220,072400,86.57,86.58,86.57,86.57
CHFJPY,20101220,072500,86.57,86.57,86.57,86.57
CHFJPY,20101220,072600,86.57,86.57,86.56,86.56
CHFJPY,20101220,072700,86.57,86.57,86.56,86.57
CHFJPY,20101220,072800,86.58,86.59,86.57,86.57
CHFJPY,20101220,072900,86.56,86.56,86.56,86.56
CHFJPY,20101220,073000,86.56,86.57,86.56,86.57
CHFJPY,20101220,073100,86.57,86.57,86.57,86.57
CHFJPY,20101220,073200,86.56,86.57,86.56,86.56
CHFJPY,20101220,073300,86.57,86.57,86.56,86.57
CHFJPY,20101220,073400,86.58,86.58,86.58,86.58
CHFJPY,20101220,073500,86.58,86.58,86.58,86.58
CHFJPY,20101220,073600,86.59,86.59,86.58,86.58
CHFJPY,20101220,073700,86.56,86.58,86.56,86.58
CHFJPY,20101220,073800,86.59,86.60,86.59,86.59
CHFJPY,20101220,073900,86.60,86.60,86.59,86.60
CHFJPY,20101220,074000,86.61,86.64,86.61,86.64
CHFJPY,20101220,074100,86.65,86.65,86.64,86.65
CHFJPY,20101220,074200,86.66,86.66,86.65,86.66
CHFJPY,20101220,074300,86.66,86.66,86.66,86.66
CHFJPY,20101220,074400,86.67,86.67,86.67,86.67
CHFJPY,20101220,074500,86.67,86.68,86.67,86.68
CHFJPY,20101220,074600,86.68,86.68,86.68,86.68
CHFJPY,20101220,074700,86.68,86.68,86.67,86.67
CHFJPY,20101220,074800,86.66,86.66,86.66,86.66
CHFJPY,20101220,074900,86.65,86.65,86.64,86.64
CHFJPY,20101220,075000,86.64,86.64,86.64,86.64
CHFJPY,20101220,075100,86.63,86.63,86.62,86.62
CHFJPY,20101220,075200,86.61,86.61,86.61,86.61
CHFJPY,20101220,075300,86.60,86.61,86.60,86.61
CHFJPY,20101220,075400,86.60,86.61,86.59,86.60
CHFJPY,20101220,075500,86.59,86.61,86.58,86.61
CHFJPY,20101220,075600,86.62,86.62,86.61,86.61
CHFJPY,20101220,075700,86.62,86.62,86.60,86.61
CHFJPY,20101220,075800,86.60,86.61,86.60,86.61
CHFJPY,20101220,075900,86.61,86.61,86.59,86.59
CHFJPY,20101220,080000,86.60,86.61,86.59,86.61
CHFJPY,20101220,080100,86.62,86.67,86.62,86.67
CHFJPY,20101220,080200,86.66,86.69,86.66,86.69
CHFJPY,20101220,080300,86.68,86.68,86.65,86.66
CHFJPY,20101220,080400,86.65,86.69,86.65,86.69
CHFJPY,20101220,080500,86.70,86.70,86.70,86.70
CHFJPY,20101220,080600,86.71,86.74,86.71,86.73
CHFJPY,20101220,080700,86.74,86.74,86.72,86.73
CHFJPY,20101220,080800,86.74,86.74,86.71,86.72
CHFJPY,20101220,080900,86.73,86.73,86.72,86.72
CHFJPY,20101220,081000,86.73,86.73,86.73,86.73
CHFJPY,20101220,081100,86.72,86.74,86.72,86.74
CHFJPY,20101220,081200,86.75,86.76,86.74,86.75
CHFJPY,20101220,081300,86.76,86.76,86.74,86.74
CHFJPY,20101220,081400,86.73,86.74,86.72,86.72
CHFJPY,20101220,081500,86.71,86.72,86.70,86.71
CHFJPY,20101220,081600,86.70,86.72,86.70,86.72
CHFJPY,20101220,081700,86.73,86.74,86.72,86.72
CHFJPY,20101220,081800,86.71,86.71,86.69,86.69
CHFJPY,20101220,081900,86.69,86.70,86.69,86.70
CHFJPY,20101220,082000,86.71,86.71,86.70,86.70
CHFJPY,20101220,082100,86.71,86.71,86.70,86.70
CHFJPY,20101220,082200,86.71,86.71,86.71,86.71
CHFJPY,20101220,082300,86.72,86.72,86.68,86.69
CHFJPY,20101220,082400,86.70,86.70,86.69,86.69
CHFJPY,20101220,082500,86.68,86.68,86.68,86.68
CHFJPY,20101220,082600,86.67,86.69,86.67,86.68
CHFJPY,20101220,082700,86.69,86.69,86.69,86.69
CHFJPY,20101220,082800,86.69,86.69,86.67,86.68
CHFJPY,20101220,082900,86.68,86.68,86.68,86.68
CHFJPY,20101220,083000,86.67,86.70,86.67,86.69
CHFJPY,20101220,083100,86.68,86.69,86.68,86.68
CHFJPY,20101220,083200,86.67,86.67,86.66,86.67
CHFJPY,20101220,083300,86.67,86.67,86.67,86.67
CHFJPY,20101220,083400,86.67,86.67,86.67,86.67
CHFJPY,20101220,083500,86.66,86.67,86.66,86.67
CHFJPY,20101220,083600,86.67,86.67,86.67,86.67
CHFJPY,20101220,083700,86.67,86.67,86.65,86.65
CHFJPY,20101220,083800,86.66,86.68,86.66,86.68
CHFJPY,20101220,083900,86.67,86.68,86.67,86.67
CHFJPY,20101220,084000,86.68,86.68,86.67,86.68
CHFJPY,20101220,084100,86.67,86.69,86.67,86.69
CHFJPY,20101220,084200,86.69,86.69,86.69,86.69
CHFJPY,20101220,084300,86.69,86.70,86.69,86.70
CHFJPY,20101220,084400,86.68,86.72,86.68,86.72
CHFJPY,20101220,084500,86.73,86.76,86.73,86.75
CHFJPY,20101220,084600,86.76,86.77,86.76,86.76
CHFJPY,20101220,084700,86.75,86.75,86.74,86.74
CHFJPY,20101220,084800,86.73,86.73,86.69,86.69
CHFJPY,20101220,084900,86.68,86.68,86.66,86.66
CHFJPY,20101220,085000,86.65,86.66,86.64,86.65
CHFJPY,20101220,085100,86.66,86.68,86.66,86.67
CHFJPY,20101220,085200,86.66,86.71,86.66,86.71
CHFJPY,20101220,085300,86.70,86.73,86.70,86.73
CHFJPY,20101220,085400,86.74,86.76,86.74,86.75
CHFJPY,20101220,085500,86.76,86.76,86.75,86.75
CHFJPY,20101220,085600,86.74,86.74,86.69,86.70
CHFJPY,20101220,085700,86.69,86.70,86.69,86.70
CHFJPY,20101220,085800,86.69,86.70,86.69,86.70
CHFJPY,20101220,085900,86.71,86.71,86.71,86.71
CHFJPY,20101220,090000,86.70,86.70,86.70,86.70
CHFJPY,20101220,090100,86.71,86.72,86.70,86.72
CHFJPY,20101220,090200,86.73,86.73,86.72,86.72
CHFJPY,20101220,090300,86.73,86.74,86.73,86.74
CHFJPY,20101220,090400,86.73,86.73,86.73,86.73
CHFJPY,20101220,090500,86.73,86.75,86.73,86.74
CHFJPY,20101220,090600,86.75,86.77,86.75,86.77
CHFJPY,20101220,090700,86.79,86.80,86.74,86.74
CHFJPY,20101220,090800,86.73,86.73,86.71,86.72
CHFJPY,20101220,090900,86.73,86.73,86.72,86.72
CHFJPY,20101220,091000,86.73,86.75,86.73,86.75
CHFJPY,20101220,091100,86.76,86.79,86.76,86.79
CHFJPY,20101220,091200,86.78,86.78,86.75,86.75
CHFJPY,20101220,091300,86.76,86.76,86.74,86.74
CHFJPY,20101220,091400,86.75,86.75,86.72,86.72
CHFJPY,20101220,091500,86.71,86.72,86.71,86.72
CHFJPY,20101220,091600,86.71,86.72,86.70,86.70
CHFJPY,20101220,091700,86.71,86.72,86.70,86.72
CHFJPY,20101220,091800,86.73,86.73,86.69,86.69
CHFJPY,20101220,091900,86.68,86.73,86.68,86.72
CHFJPY,20101220,092000,86.73,86.75,86.73,86.75
CHFJPY,20101220,092100,86.74,86.74,86.73,86.73
CHFJPY,20101220,092200,86.72,86.72,86.71,86.71
CHFJPY,20101220,092300,86.72,86.72,86.71,86.72
CHFJPY,20101220,092400,86.71,86.72,86.71,86.71
CHFJPY,20101220,092500,86.70,86.71,86.70,86.70
CHFJPY,20101220,092600,86.72,86.72,86.70,86.70
CHFJPY,20101220,092700,86.71,86.71,86.69,86.69
CHFJPY,20101220,092800,86.68,86.69,86.67,86.68
CHFJPY,20101220,092900,86.67,86.67,86.67,86.67
CHFJPY,20101220,093000,86.68,86.68,86.67,86.67
CHFJPY,20101220,093100,86.68,86.68,86.65,86.65
CHFJPY,20101220,093200,86.66,86.66,86.63,86.65
CHFJPY,20101220,093300,86.64,86.66,86.63,86.64
CHFJPY,20101220,093400,86.65,86.65,86.62,86.62
CHFJPY,20101220,093500,86.63,86.65,86.62,86.62
CHFJPY,20101220,093600,86.63,86.63,86.62,86.63
CHFJPY,20101220,093700,86.64,86.64,86.63,86.63
CHFJPY,20101220,093800,86.61,86.62,86.58,86.58
CHFJPY,20101220,093900,86.57,86.60,86.57,86.59
CHFJPY,20101220,094000,86.60,86.63,86.60,86.62
CHFJPY,20101220,094100,86.63,86.63,86.62,86.63
CHFJPY,20101220,094200,86.64,86.64,86.63,86.63
CHFJPY,20101220,094300,86.64,86.65,86.64,86.64
CHFJPY,20101220,094400,86.65,86.66,86.65,86.65
CHFJPY,20101220,094500,86.66,86.66,86.65,86.65
CHFJPY,20101220,094600,86.64,86.67,86.64,86.67
CHFJPY,20101220,094700,86.68,86.72,86.68,86.71
CHFJPY,20101220,094800,86.70,86.70,86.69,86.70
CHFJPY,20101220,094900,86.69,86.69,86.67,86.69
CHFJPY,20101220,095000,86.70,86.72,86.70,86.71
CHFJPY,20101220,095100,86.72,86.74,86.71,86.71
CHFJPY,20101220,095200,86.72,86.77,86.72,86.76
CHFJPY,20101220,095300,86.75,86.76,86.75,86.75
CHFJPY,20101220,095400,86.76,86.76,86.72,86.73
CHFJPY,20101220,095500,86.72,86.73,86.72,86.72
CHFJPY,20101220,095600,86.71,86.71,86.69,86.70
CHFJPY,20101220,095700,86.69,86.69,86.67,86.68
CHFJPY,20101220,095800,86.67,86.69,86.64,86.69
CHFJPY,20101220,095900,86.71,86.72,86.71,86.71
CHFJPY,20101220,100000,86.72,86.72,86.70,86.71
CHFJPY,20101220,100100,86.72,86.74,86.71,86.74
CHFJPY,20101220,100200,86.75,86.75,86.72,86.74
CHFJPY,20101220,100300,86.75,86.76,86.73,86.75
CHFJPY,20101220,100400,86.74,86.75,86.73,86.75
CHFJPY,20101220,100500,86.74,86.74,86.71,86.71
CHFJPY,20101220,100600,86.70,86.72,86.69,86.72
CHFJPY,20101220,100700,86.71,86.73,86.71,86.71
CHFJPY,20101220,100800,86.70,86.72,86.70,86.72
CHFJPY,20101220,100900,86.71,86.71,86.70,86.70
CHFJPY,20101220,101000,86.71,86.72,86.71,86.72
CHFJPY,20101220,101100,86.73,86.73,86.70,86.71
CHFJPY,20101220,101200,86.70,86.73,86.70,86.72
CHFJPY,20101220,101300,86.73,86.75,86.73,86.75
CHFJPY,20101220,101400,86.76,86.79,86.76,86.78
CHFJPY,20101220,101500,86.79,86.80,86.78,86.80
CHFJPY,20101220,101600,86.79,86.81,86.79,86.81
CHFJPY,20101220,101700,86.80,86.80,86.75,86.76
CHFJPY,20101220,101800,86.75,86.76,86.75,86.76
CHFJPY,20101220,101900,86.77,86.77,86.75,86.75
CHFJPY,20101220,102000,86.74,86.76,86.74,86.75
CHFJPY,20101220,102100,86.76,86.76,86.71,86.72
CHFJPY,20101220,102200,86.73,86.73,86.71,86.72
CHFJPY,20101220,102300,86.73,86.74,86.73,86.74
CHFJPY,20101220,102400,86.74,86.74,86.73,86.73
CHFJPY,20101220,102500,86.72,86.73,86.70,86.72
CHFJPY,20101220,102600,86.71,86.75,86.71,86.75
CHFJPY,20101220,102700,86.74,86.76,86.74,86.75
CHFJPY,20101220,102800,86.74,86.75,86.74,86.75
CHFJPY,20101220,102900,86.74,86.74,86.72,86.73
CHFJPY,20101220,103000,86.72,86.73,86.72,86.72
CHFJPY,20101220,103100,86.71,86.72,86.71,86.72
CHFJPY,20101220,103200,86.73,86.75,86.73,86.75
CHFJPY,20101220,103300,86.76,86.77,86.76,86.76
CHFJPY,20101220,103400,86.76,86.76,86.76,86.76
CHFJPY,20101220,103500,86.76,86.76,86.73,86.73
CHFJPY,20101220,103600,86.72,86.74,86.72,86.74
CHFJPY,20101220,103700,86.75,86.75,86.73,86.73
CHFJPY,20101220,103800,86.74,86.74,86.70,86.72
CHFJPY,20101220,103900,86.71,86.72,86.71,86.72
CHFJPY,20101220,104000,86.71,86.75,86.71,86.75
CHFJPY,20101220,104100,86.76,86.78,86.75,86.76
CHFJPY,20101220,104200,86.75,86.76,86.72,86.74
CHFJPY,20101220,104300,86.75,86.75,86.74,86.74
CHFJPY,20101220,104400,86.73,86.73,86.72,86.72
CHFJPY,20101220,104500,86.73,86.73,86.70,86.70
CHFJPY,20101220,104600,86.69,86.70,86.65,86.65
CHFJPY,20101220,104700,86.66,86.66,86.65,86.65
CHFJPY,20101220,104800,86.64,86.66,86.64,86.66
CHFJPY,20101220,104900,86.65,86.66,86.63,86.66
CHFJPY,20101220,105000,86.67,86.68,86.67,86.67
CHFJPY,20101220,105100,86.68,86.70,86.67,86.70
CHFJPY,20101220,105200,86.71,86.71,86.69,86.70
CHFJPY,20101220,105300,86.69,86.70,86.69,86.69
CHFJPY,20101220,105400,86.70,86.70,86.70,86.70
CHFJPY,20101220,105500,86.70,86.70,86.69,86.69
CHFJPY,20101220,105600,86.68,86.68,86.66,86.66
CHFJPY,20101220,105700,86.65,86.66,86.64,86.65
CHFJPY,20101220,105800,86.64,86.67,86.64,86.67
CHFJPY,20101220,105900,86.66,86.66,86.64,86.64
CHFJPY,20101220,110000,86.64,86.67,86.64,86.65
CHFJPY,20101220,110100,86.66,86.67,86.63,86.64
CHFJPY,20101220,110200,86.65,86.65,86.62,86.62
CHFJPY,20101220,110300,86.63,86.65,86.63,86.65
CHFJPY,20101220,110400,86.66,86.66,86.65,86.66
CHFJPY,20101220,110500,86.65,86.66,86.62,86.62
CHFJPY,20101220,110600,86.63,86.63,86.60,86.60
CHFJPY,20101220,110700,86.59,86.63,86.58,86.62
CHFJPY,20101220,110800,86.61,86.61,86.59,86.60
CHFJPY,20101220,110900,86.59,86.61,86.59,86.60
CHFJPY,20101220,111000,86.61,86.61,86.61,86.61
CHFJPY,20101220,111100,86.61,86.61,86.61,86.61
CHFJPY,20101220,111200,86.60,86.61,86.60,86.61
CHFJPY,20101220,111300,86.60,86.64,86.60,86.64
CHFJPY,20101220,111400,86.65,86.65,86.61,86.62
CHFJPY,20101220,111500,86.61,86.63,86.61,86.63
CHFJPY,20101220,111600,86.62,86.63,86.62,86.63
CHFJPY,20101220,111700,86.62,86.63,86.62,86.62
CHFJPY,20101220,111800,86.61,86.63,86.61,86.63
CHFJPY,20101220,111900,86.64,86.65,86.64,86.65
CHFJPY,20101220,112000,86.66,86.66,86.63,86.63
CHFJPY,20101220,112100,86.62,86.63,86.62,86.63
CHFJPY,20101220,112200,86.64,86.64,86.63,86.64
CHFJPY,20101220,112300,86.65,86.66,86.65,86.66
CHFJPY,20101220,112400,86.67,86.67,86.66,86.66
CHFJPY,20101220,112500,86.67,86.67,86.65,86.65
CHFJPY,20101220,112600,86.66,86.66,86.65,86.66
CHFJPY,20101220,112700,86.65,86.66,86.65,86.66
CHFJPY,20101220,112800,86.67,86.67,86.66,86.66
CHFJPY,20101220,112900,86.65,86.67,86.65,86.66
CHFJPY,20101220,113000,86.66,86.66,86.64,86.64
CHFJPY,20101220,113100,86.63,86.63,86.59,86.59
CHFJPY,20101220,113200,86.58,86.58,86.57,86.58
CHFJPY,20101220,113300,86.59,86.62,86.59,86.60
CHFJPY,20101220,113400,86.61,86.63,86.60,86.61
CHFJPY,20101220,113500,86.60,86.61,86.57,86.58
CHFJPY,20101220,113600,86.57,86.61,86.57,86.61
CHFJPY,20101220,113700,86.60,86.62,86.60,86.62
CHFJPY,20101220,113800,86.61,86.61,86.60,86.60
CHFJPY,20101220,113900,86.61,86.61,86.59,86.59
CHFJPY,20101220,114000,86.60,86.60,86.59,86.59
CHFJPY,20101220,114100,86.58,86.60,86.58,86.59
CHFJPY,20101220,114200,86.60,86.62,86.60,86.62
CHFJPY,20101220,114300,86.61,86.63,86.61,86.63
CHFJPY,20101220,114400,86.62,86.62,86.62,86.62
CHFJPY,20101220,114500,86.62,86.64,86.62,86.64
CHFJPY,20101220,114600,86.65,86.65,86.64,86.64
CHFJPY,20101220,114700,86.63,86.65,86.63,86.65
CHFJPY,20101220,114800,86.64,86.64,86.61,86.62
CHFJPY,20101220,114900,86.61,86.62,86.60,86.60
CHFJPY,20101220,115000,86.59,86.59,86.58,86.58
CHFJPY,20101220,115100,86.59,86.62,86.59,86.61
CHFJPY,20101220,115200,86.60,86.63,86.60,86.63
CHFJPY,20101220,115300,86.62,86.63,86.62,86.63
CHFJPY,20101220,115400,86.64,86.68,86.64,86.66
CHFJPY,20101220,115500,86.67,86.67,86.67,86.67
CHFJPY,20101220,115600,86.67,86.68,86.65,86.66
CHFJPY,20101220,115700,86.65,86.67,86.65,86.67
CHFJPY,20101220,115800,86.66,86.67,86.66,86.67
CHFJPY,20101220,115900,86.66,86.69,86.66,86.69
CHFJPY,20101220,120000,86.68,86.70,86.68,86.69
CHFJPY,20101220,120100,86.68,86.68,86.65,86.65
CHFJPY,20101220,120200,86.64,86.67,86.64,86.67
CHFJPY,20101220,120300,86.66,86.66,86.61,86.62
CHFJPY,20101220,120400,86.63,86.63,86.61,86.62
CHFJPY,20101220,120500,86.61,86.64,86.61,86.63
CHFJPY,20101220,120600,86.62,86.63,86.61,86.62
CHFJPY,20101220,120700,86.63,86.66,86.63,86.66
CHFJPY,20101220,120800,86.67,86.69,86.62,86.62
CHFJPY,20101220,120900,86.61,86.61,86.59,86.60
CHFJPY,20101220,121000,86.59,86.61,86.59,86.61
CHFJPY,20101220,121100,86.62,86.62,86.61,86.62
CHFJPY,20101220,121200,86.61,86.62,86.61,86.62
CHFJPY,20101220,121300,86.62,86.64,86.62,86.64
CHFJPY,20101220,121400,86.65,86.65,86.64,86.64
CHFJPY,20101220,121500,86.65,86.67,86.65,86.66
CHFJPY,20101220,121600,86.67,86.67,86.66,86.67
CHFJPY,20101220,121700,86.66,86.67,86.66,86.66
CHFJPY,20101220,121800,86.65,86.66,86.64,86.65
CHFJPY,20101220,121900,86.66,86.66,86.65,86.66
CHFJPY,20101220,122000,86.65,86.65,86.64,86.65
CHFJPY,20101220,122100,86.66,86.66,86.66,86.66
CHFJPY,20101220,122200,86.67,86.70,86.67,86.70
CHFJPY,20101220,122300,86.71,86.71,86.68,86.69
CHFJPY,20101220,122400,86.68,86.68,86.68,86.68
CHFJPY,20101220,122500,86.67,86.68,86.67,86.68
CHFJPY,20101220,122600,86.69,86.74,86.69,86.74
CHFJPY,20101220,122700,86.73,86.73,86.71,86.71
CHFJPY,20101220,122800,86.70,86.73,86.70,86.73
CHFJPY,20101220,122900,86.74,86.75,86.74,86.75
CHFJPY,20101220,123000,86.74,86.76,86.74,86.75
CHFJPY,20101220,123100,86.76,86.76,86.74,86.74
CHFJPY,20101220,123200,86.73,86.74,86.71,86.71
CHFJPY,20101220,123300,86.70,86.74,86.70,86.74
CHFJPY,20101220,123400,86.73,86.73,86.69,86.69
CHFJPY,20101220,123500,86.68,86.69,86.67,86.67
CHFJPY,20101220,123600,86.66,86.70,86.66,86.70
CHFJPY,20101220,123700,86.71,86.71,86.67,86.69
CHFJPY,20101220,123800,86.70,86.70,86.69,86.69
CHFJPY,20101220,123900,86.70,86.70,86.70,86.70
CHFJPY,20101220,124000,86.70,86.70,86.67,86.67
CHFJPY,20101220,124100,86.66,86.69,86.66,86.69
CHFJPY,20101220,124200,86.68,86.68,86.66,86.67
CHFJPY,20101220,124300,86.68,86.68,86.67,86.68
CHFJPY,20101220,124400,86.67,86.67,86.66,86.67
CHFJPY,20101220,124500,86.67,86.67,86.67,86.67
CHFJPY,20101220,124600,86.68,86.69,86.66,86.69
CHFJPY,20101220,124700,86.68,86.71,86.68,86.71
CHFJPY,20101220,124800,86.72,86.72,86.71,86.72
CHFJPY,20101220,124900,86.73,86.73,86.73,86.73
CHFJPY,20101220,125000,86.72,86.72,86.71,86.71
CHFJPY,20101220,125100,86.72,86.72,86.72,86.72
CHFJPY,20101220,125200,86.73,86.75,86.73,86.75
CHFJPY,20101220,125300,86.74,86.75,86.74,86.74
CHFJPY,20101220,125400,86.73,86.73,86.70,86.70
CHFJPY,20101220,125500,86.69,86.74,86.69,86.74
CHFJPY,20101220,125600,86.75,86.75,86.75,86.75
CHFJPY,20101220,125700,86.74,86.74,86.72,86.73
CHFJPY,20101220,125800,86.74,86.74,86.72,86.72
CHFJPY,20101220,125900,86.73,86.74,86.71,86.71
CHFJPY,20101220,130000,86.72,86.73,86.71,86.72
CHFJPY,20101220,130100,86.73,86.74,86.73,86.74
CHFJPY,20101220,130200,86.75,86.79,86.75,86.79
CHFJPY,20101220,130300,86.78,86.84,86.78,86.84
CHFJPY,20101220,130400,86.83,86.83,86.82,86.82
CHFJPY,20101220,130500,86.81,86.82,86.80,86.82
CHFJPY,20101220,130600,86.81,86.81,86.76,86.76
CHFJPY,20101220,130700,86.77,86.77,86.77,86.77
CHFJPY,20101220,130800,86.78,86.78,86.76,86.76
CHFJPY,20101220,130900,86.77,86.78,86.76,86.76
CHFJPY,20101220,131000,86.75,86.77,86.75,86.77
CHFJPY,20101220,131100,86.78,86.82,86.78,86.82
CHFJPY,20101220,131200,86.81,86.81,86.78,86.78
CHFJPY,20101220,131300,86.79,86.80,86.79,86.80
CHFJPY,20101220,131400,86.81,86.82,86.79,86.82
CHFJPY,20101220,131500,86.81,86.83,86.81,86.81
CHFJPY,20101220,131600,86.80,86.80,86.78,86.78
CHFJPY,20101220,131700,86.79,86.80,86.79,86.80
CHFJPY,20101220,131800,86.79,86.79,86.78,86.78
CHFJPY,20101220,131900,86.79,86.79,86.79,86.79
CHFJPY,20101220,132000,86.78,86.80,86.78,86.80
CHFJPY,20101220,132100,86.79,86.82,86.79,86.82
CHFJPY,20101220,132200,86.82,86.82,86.82,86.82
CHFJPY,20101220,132300,86.81,86.83,86.81,86.82
CHFJPY,20101220,132400,86.83,86.84,86.82,86.82
CHFJPY,20101220,132500,86.81,86.83,86.81,86.83
CHFJPY,20101220,132600,86.82,86.84,86.82,86.84
CHFJPY,20101220,132700,86.83,86.84,86.82,86.82
CHFJPY,20101220,132800,86.81,86.87,86.81,86.86
CHFJPY,20101220,132900,86.85,86.85,86.81,86.81
CHFJPY,20101220,133000,86.80,86.81,86.78,86.78
CHFJPY,20101220,133100,86.77,86.80,86.77,86.80
CHFJPY,20101220,133200,86.79,86.79,86.75,86.75
CHFJPY,20101220,133300,86.76,86.77,86.75,86.77
CHFJPY,20101220,133400,86.76,86.80,86.76,86.80
CHFJPY,20101220,133500,86.80,86.80,86.80,86.80
CHFJPY,20101220,133600,86.81,86.83,86.80,86.80
CHFJPY,20101220,133700,86.81,86.82,86.81,86.81
CHFJPY,20101220,133800,86.82,86.83,86.81,86.81
CHFJPY,20101220,133900,86.80,86.80,86.79,86.80
CHFJPY,20101220,134000,86.79,86.80,86.79,86.80
CHFJPY,20101220,134100,86.79,86.80,86.78,86.80
CHFJPY,20101220,134200,86.78,86.80,86.78,86.80
CHFJPY,20101220,134300,86.79,86.79,86.78,86.78
CHFJPY,20101220,134400,86.79,86.79,86.79,86.79
CHFJPY,20101220,134500,86.78,86.80,86.77,86.80
CHFJPY,20101220,134600,86.81,86.81,86.79,86.79
CHFJPY,20101220,134700,86.78,86.79,86.77,86.78
CHFJPY,20101220,134800,86.77,86.79,86.77,86.79
CHFJPY,20101220,134900,86.78,86.80,86.78,86.79
CHFJPY,20101220,135000,86.80,86.81,86.80,86.80
CHFJPY,20101220,135100,86.81,86.82,86.81,86.81
CHFJPY,20101220,135200,86.80,86.80,86.70,86.70
CHFJPY,20101220,135300,86.71,86.71,86.67,86.67
CHFJPY,20101220,135400,86.68,86.71,86.67,86.70
CHFJPY,20101220,135500,86.71,86.72,86.69,86.71
CHFJPY,20101220,135600,86.72,86.73,86.70,86.70
CHFJPY,20101220,135700,86.69,86.69,86.66,86.67
CHFJPY,20101220,135800,86.66,86.68,86.66,86.67
CHFJPY,20101220,135900,86.66,86.68,86.66,86.67
CHFJPY,20101220,140000,86.68,86.69,86.67,86.67
CHFJPY,20101220,140100,86.65,86.71,86.65,86.71
CHFJPY,20101220,140200,86.70,86.70,86.67,86.67
CHFJPY,20101220,140300,86.68,86.68,86.65,86.67
CHFJPY,20101220,140400,86.66,86.67,86.66,86.67
CHFJPY,20101220,140500,86.68,86.68,86.67,86.67
CHFJPY,20101220,140600,86.68,86.69,86.68,86.69
CHFJPY,20101220,140700,86.70,86.70,86.67,86.67
CHFJPY,20101220,140800,86.67,86.68,86.67,86.68
CHFJPY,20101220,140900,86.69,86.69,86.68,86.69
CHFJPY,20101220,141000,86.70,86.70,86.69,86.70
CHFJPY,20101220,141100,86.69,86.69,86.68,86.68
CHFJPY,20101220,141200,86.69,86.69,86.69,86.69
CHFJPY,20101220,141300,86.68,86.68,86.67,86.67
CHFJPY,20101220,141400,86.66,86.67,86.66,86.67
CHFJPY,20101220,141500,86.68,86.69,86.65,86.65
CHFJPY,20101220,141600,86.64,86.68,86.64,86.66
CHFJPY,20101220,141700,86.65,86.66,86.64,86.65
CHFJPY,20101220,141800,86.66,86.67,86.66,86.66
CHFJPY,20101220,141900,86.67,86.69,86.66,86.69
CHFJPY,20101220,142000,86.70,86.70,86.69,86.70
CHFJPY,20101220,142100,86.71,86.72,86.70,86.72
CHFJPY,20101220,142200,86.73,86.73,86.70,86.70
CHFJPY,20101220,142300,86.69,86.69,86.65,86.66
CHFJPY,20101220,142400,86.65,86.67,86.65,86.66
CHFJPY,20101220,142500,86.65,86.65,86.63,86.65
CHFJPY,20101220,142600,86.66,86.67,86.65,86.66
CHFJPY,20101220,142700,86.67,86.68,86.66,86.67
CHFJPY,20101220,142800,86.66,86.66,86.64,86.65
CHFJPY,20101220,142900,86.66,86.70,86.65,86.69
CHFJPY,20101220,143000,86.68,86.72,86.68,86.72
CHFJPY,20101220,143100,86.75,86.75,86.72,86.72
CHFJPY,20101220,143200,86.73,86.73,86.70,86.72
CHFJPY,20101220,143300,86.73,86.76,86.72,86.76
CHFJPY,20101220,143400,86.77,86.77,86.75,86.75
CHFJPY,20101220,143500,86.74,86.76,86.74,86.76
CHFJPY,20101220,143600,86.77,86.80,86.77,86.77
CHFJPY,20101220,143700,86.76,86.77,86.76,86.77
CHFJPY,20101220,143800,86.76,86.77,86.75,86.77
CHFJPY,20101220,143900,86.76,86.76,86.75,86.76
CHFJPY,20101220,144000,86.77,86.78,86.75,86.76
CHFJPY,20101220,144100,86.75,86.75,86.72,86.73
CHFJPY,20101220,144200,86.74,86.75,86.72,86.72
CHFJPY,20101220,144300,86.73,86.76,86.72,86.76
CHFJPY,20101220,144400,86.75,86.77,86.74,86.77
CHFJPY,20101220,144500,86.76,86.76,86.76,86.76
CHFJPY,20101220,144600,86.76,86.76,86.73,86.73
CHFJPY,20101220,144700,86.74,86.74,86.74,86.74
CHFJPY,20101220,144800,86.74,86.75,86.73,86.74
CHFJPY,20101220,144900,86.75,86.75,86.74,86.74
CHFJPY,20101220,145000,86.75,86.75,86.74,86.75
CHFJPY,20101220,145100,86.74,86.75,86.74,86.74
CHFJPY,20101220,145200,86.73,86.73,86.71,86.71
CHFJPY,20101220,145300,86.70,86.71,86.70,86.70
CHFJPY,20101220,145400,86.71,86.72,86.71,86.72
CHFJPY,20101220,145500,86.71,86.72,86.71,86.72
CHFJPY,20101220,145600,86.71,86.72,86.71,86.72
CHFJPY,20101220,145700,86.71,86.72,86.71,86.71
CHFJPY,20101220,145800,86.72,86.75,86.72,86.74
CHFJPY,20101220,145900,86.73,86.74,86.72,86.72
CHFJPY,20101220,150000,86.73,86.74,86.73,86.73
CHFJPY,20101220,150100,86.72,86.72,86.70,86.70
CHFJPY,20101220,150200,86.71,86.72,86.70,86.72
CHFJPY,20101220,150300,86.72,86.72,86.72,86.72
CHFJPY,20101220,150400,86.73,86.76,86.73,86.76
CHFJPY,20101220,150500,86.77,86.78,86.76,86.77
CHFJPY,20101220,150600,86.78,86.78,86.76,86.76
CHFJPY,20101220,150700,86.77,86.78,86.76,86.78
CHFJPY,20101220,150800,86.77,86.79,86.77,86.79
CHFJPY,20101220,150900,86.80,86.82,86.79,86.81
CHFJPY,20101220,151000,86.82,86.83,86.81,86.82
CHFJPY,20101220,151100,86.83,86.86,86.83,86.85
CHFJPY,20101220,151200,86.84,86.84,86.83,86.83
CHFJPY,20101220,151300,86.82,86.82,86.81,86.81
CHFJPY,20101220,151400,86.80,86.81,86.80,86.80
CHFJPY,20101220,151500,86.80,86.80,86.80,86.80
CHFJPY,20101220,151600,86.81,86.82,86.80,86.81
CHFJPY,20101220,151700,86.80,86.83,86.80,86.82
CHFJPY,20101220,151800,86.83,86.84,86.83,86.83
CHFJPY,20101220,151900,86.83,86.83,86.83,86.83
CHFJPY,20101220,152000,86.82,86.82,86.81,86.81
CHFJPY,20101220,152100,86.82,86.82,86.81,86.81
CHFJPY,20101220,152200,86.82,86.82,86.81,86.82
CHFJPY,20101220,152300,86.83,86.83,86.83,86.83
CHFJPY,20101220,152400,86.83,86.84,86.83,86.83
CHFJPY,20101220,152500,86.82,86.84,86.82,86.83
CHFJPY,20101220,152600,86.82,86.83,86.79,86.79
CHFJPY,20101220,152700,86.80,86.80,86.79,86.79
CHFJPY,20101220,152800,86.80,86.80,86.78,86.78
CHFJPY,20101220,152900,86.77,86.80,86.77,86.80
CHFJPY,20101220,153000,86.81,86.81,86.80,86.81
CHFJPY,20101220,153100,86.81,86.81,86.80,86.80
CHFJPY,20101220,153200,86.81,86.81,86.78,86.80
CHFJPY,20101220,153300,86.79,86.79,86.77,86.77
CHFJPY,20101220,153400,86.78,86.80,86.78,86.80
CHFJPY,20101220,153500,86.81,86.81,86.80,86.81
CHFJPY,20101220,153600,86.82,86.84,86.82,86.83
CHFJPY,20101220,153700,86.82,86.82,86.81,86.81
CHFJPY,20101220,153800,86.80,86.81,86.77,86.77
CHFJPY,20101220,153900,86.78,86.78,86.77,86.78
CHFJPY,20101220,154000,86.77,86.78,86.77,86.78
CHFJPY,20101220,154100,86.77,86.78,86.77,86.77
CHFJPY,20101220,154200,86.78,86.79,86.77,86.77
CHFJPY,20101220,154300,86.78,86.79,86.77,86.79
CHFJPY,20101220,154400,86.78,86.79,86.78,86.79
CHFJPY,20101220,154500,86.78,86.79,86.77,86.77
CHFJPY,20101220,154600,86.76,86.76,86.76,86.76
CHFJPY,20101220,154700,86.76,86.76,86.73,86.74
CHFJPY,20101220,154800,86.73,86.73,86.73,86.73
CHFJPY,20101220,154900,86.73,86.73,86.72,86.72
CHFJPY,20101220,155000,86.72,86.72,86.71,86.71
CHFJPY,20101220,155100,86.72,86.73,86.71,86.72
CHFJPY,20101220,155200,86.71,86.72,86.69,86.69
CHFJPY,20101220,155300,86.68,86.69,86.67,86.67
CHFJPY,20101220,155400,86.66,86.67,86.66,86.67
CHFJPY,20101220,155500,86.67,86.67,86.66,86.67
CHFJPY,20101220,155600,86.66,86.67,86.66,86.67
CHFJPY,20101220,155700,86.67,86.67,86.66,86.66
CHFJPY,20101220,155800,86.67,86.67,86.65,86.65
CHFJPY,20101220,155900,86.64,86.64,86.63,86.64
CHFJPY,20101220,160000,86.63,86.64,86.63,86.64
CHFJPY,20101220,160100,86.63,86.64,86.63,86.64
CHFJPY,20101220,160200,86.64,86.64,86.61,86.62
CHFJPY,20101220,160300,86.61,86.62,86.61,86.62
CHFJPY,20101220,160400,86.61,86.62,86.61,86.62
CHFJPY,20101220,160500,86.61,86.61,86.61,86.61
CHFJPY,20101220,160600,86.60,86.62,86.60,86.62
CHFJPY,20101220,160700,86.61,86.62,86.61,86.61
CHFJPY,20101220,160800,86.60,86.60,86.59,86.59
CHFJPY,20101220,160900,86.60,86.61,86.58,86.61
CHFJPY,20101220,161000,86.62,86.64,86.62,86.64
CHFJPY,20101220,161100,86.65,86.65,86.61,86.62
CHFJPY,20101220,161200,86.61,86.61,86.54,86.55
CHFJPY,20101220,161300,86.54,86.55,86.52,86.53
CHFJPY,20101220,161400,86.52,86.53,86.48,86.48
CHFJPY,20101220,161500,86.46,86.49,86.46,86.49
CHFJPY,20101220,161600,86.48,86.50,86.47,86.50
CHFJPY,20101220,161700,86.51,86.52,86.50,86.52
CHFJPY,20101220,161800,86.53,86.56,86.52,86.52
CHFJPY,20101220,161900,86.53,86.53,86.51,86.51
CHFJPY,20101220,162000,86.50,86.51,86.49,86.51
CHFJPY,20101220,162100,86.50,86.54,86.50,86.54
CHFJPY,20101220,162200,86.55,86.55,86.51,86.52
CHFJPY,20101220,162300,86.53,86.53,86.52,86.52
CHFJPY,20101220,162400,86.53,86.53,86.49,86.49
CHFJPY,20101220,162500,86.50,86.52,86.49,86.50
CHFJPY,20101220,162600,86.51,86.51,86.49,86.51
CHFJPY,20101220,162700,86.52,86.52,86.51,86.51
CHFJPY,20101220,162800,86.52,86.53,86.50,86.53
CHFJPY,20101220,162900,86.52,86.55,86.52,86.55
CHFJPY,20101220,163000,86.56,86.56,86.55,86.55
CHFJPY,20101220,163100,86.54,86.59,86.54,86.58
CHFJPY,20101220,163200,86.59,86.60,86.58,86.59
CHFJPY,20101220,163300,86.60,86.61,86.59,86.60
CHFJPY,20101220,163400,86.61,86.61,86.60,86.60
CHFJPY,20101220,163500,86.59,86.61,86.59,86.60
CHFJPY,20101220,163600,86.61,86.64,86.61,86.64
CHFJPY,20101220,163700,86.65,86.67,86.64,86.67
CHFJPY,20101220,163800,86.69,86.69,86.67,86.68
CHFJPY,20101220,163900,86.67,86.67,86.64,86.64
CHFJPY,20101220,164000,86.63,86.65,86.63,86.65
CHFJPY,20101220,164100,86.66,86.67,86.66,86.66
CHFJPY,20101220,164200,86.67,86.67,86.61,86.62
CHFJPY,20101220,164300,86.61,86.62,86.60,86.61
CHFJPY,20101220,164400,86.60,86.65,86.60,86.65
CHFJPY,20101220,164500,86.66,86.69,86.65,86.67
CHFJPY,20101220,164600,86.68,86.71,86.68,86.70
CHFJPY,20101220,164700,86.71,86.71,86.66,86.66
CHFJPY,20101220,164800,86.65,86.65,86.63,86.63
CHFJPY,20101220,164900,86.64,86.67,86.64,86.67
CHFJPY,20101220,165000,86.68,86.69,86.68,86.68
CHFJPY,20101220,165100,86.69,86.70,86.69,86.69
CHFJPY,20101220,165200,86.68,86.68,86.66,86.66
CHFJPY,20101220,165300,86.67,86.67,86.65,86.65
CHFJPY,20101220,165400,86.66,86.67,86.66,86.67
CHFJPY,20101220,165500,86.66,86.68,86.66,86.68
CHFJPY,20101220,165600,86.69,86.70,86.68,86.70
CHFJPY,20101220,165700,86.69,86.70,86.68,86.69
CHFJPY,20101220,165800,86.68,86.70,86.65,86.66
CHFJPY,20101220,165900,86.67,86.68,86.67,86.67
CHFJPY,20101220,170000,86.68,86.69,86.66,86.69
CHFJPY,20101220,170100,86.70,86.72,86.69,86.72
CHFJPY,20101220,170200,86.74,86.75,86.73,86.75
CHFJPY,20101220,170300,86.74,86.76,86.74,86.75
CHFJPY,20101220,170400,86.74,86.75,86.74,86.75
CHFJPY,20101220,170500,86.74,86.74,86.73,86.73
CHFJPY,20101220,170600,86.72,86.73,86.71,86.71
CHFJPY,20101220,170700,86.70,86.71,86.70,86.70
CHFJPY,20101220,170800,86.71,86.72,86.70,86.70
CHFJPY,20101220,170900,86.72,86.74,86.71,86.74
CHFJPY,20101220,171000,86.73,86.74,86.73,86.73
CHFJPY,20101220,171100,86.72,86.73,86.71,86.71
CHFJPY,20101220,171200,86.72,86.73,86.72,86.73
CHFJPY,20101220,171300,86.74,86.74,86.72,86.73
CHFJPY,20101220,171400,86.72,86.75,86.72,86.74
CHFJPY,20101220,171500,86.73,86.76,86.73,86.75
CHFJPY,20101220,171600,86.76,86.76,86.76,86.76
CHFJPY,20101220,171700,86.76,86.76,86.72,86.72
CHFJPY,20101220,171800,86.71,86.74,86.71,86.74
CHFJPY,20101220,171900,86.75,86.75,86.74,86.75
CHFJPY,20101220,172000,86.74,86.76,86.74,86.76
CHFJPY,20101220,172100,86.77,86.77,86.75,86.75
CHFJPY,20101220,172200,86.76,86.77,86.76,86.76
CHFJPY,20101220,172300,86.78,86.79,86.78,86.78
CHFJPY,20101220,172400,86.79,86.80,86.78,86.80
CHFJPY,20101220,172500,86.79,86.80,86.79,86.79
CHFJPY,20101220,172600,86.80,86.80,86.78,86.78
CHFJPY,20101220,172700,86.79,86.80,86.78,86.80
CHFJPY,20101220,172800,86.81,86.83,86.81,86.82
CHFJPY,20101220,172900,86.83,86.83,86.82,86.82
CHFJPY,20101220,173000,86.81,86.81,86.81,86.81
CHFJPY,20101220,173100,86.80,86.81,86.79,86.80
CHFJPY,20101220,173200,86.81,86.81,86.80,86.80
CHFJPY,20101220,173300,86.79,86.79,86.79,86.79
CHFJPY,20101220,173400,86.80,86.80,86.79,86.80
CHFJPY,20101220,173500,86.79,86.80,86.78,86.79
CHFJPY,20101220,173600,86.78,86.81,86.78,86.81
CHFJPY,20101220,173700,86.80,86.80,86.78,86.79
CHFJPY,20101220,173800,86.78,86.79,86.78,86.79
CHFJPY,20101220,173900,86.78,86.78,86.78,86.78
CHFJPY,20101220,174000,86.77,86.78,86.77,86.77
CHFJPY,20101220,174100,86.78,86.78,86.78,86.78
CHFJPY,20101220,174200,86.78,86.78,86.77,86.77
CHFJPY,20101220,174300,86.76,86.77,86.76,86.77
CHFJPY,20101220,174400,86.76,86.77,86.76,86.77
CHFJPY,20101220,174500,86.76,86.80,86.76,86.80
CHFJPY,20101220,174600,86.81,86.83,86.81,86.82
CHFJPY,20101220,174700,86.83,86.83,86.82,86.82
CHFJPY,20101220,174800,86.83,86.84,86.83,86.83
CHFJPY,20101220,174900,86.84,86.84,86.83,86.83
CHFJPY,20101220,175000,86.82,86.82,86.81,86.81
CHFJPY,20101220,175100,86.82,86.83,86.81,86.82
CHFJPY,20101220,175200,86.81,86.83,86.81,86.81
CHFJPY,20101220,175300,86.82,86.82,86.81,86.82
CHFJPY,20101220,175400,86.81,86.82,86.81,86.82
CHFJPY,20101220,175500,86.83,86.83,86.81,86.81
CHFJPY,20101220,175600,86.82,86.82,86.81,86.81
CHFJPY,20101220,175700,86.82,86.83,86.82,86.83
CHFJPY,20101220,175800,86.84,86.85,86.84,86.85
CHFJPY,20101220,175900,86.86,86.87,86.85,86.86
CHFJPY,20101220,180000,86.85,86.85,86.84,86.84
CHFJPY,20101220,180100,86.85,86.86,86.83,86.83
CHFJPY,20101220,180200,86.82,86.83,86.82,86.82
CHFJPY,20101220,180300,86.83,86.83,86.82,86.82
CHFJPY,20101220,180400,86.82,86.82,86.81,86.82
CHFJPY,20101220,180500,86.81,86.83,86.81,86.83
CHFJPY,20101220,180600,86.82,86.83,86.81,86.82
CHFJPY,20101220,180700,86.83,86.83,86.83,86.83
CHFJPY,20101220,180800,86.82,86.83,86.81,86.83
CHFJPY,20101220,180900,86.83,86.83,86.83,86.83
CHFJPY,20101220,181000,86.82,86.83,86.81,86.83
CHFJPY,20101220,181100,86.82,86.83,86.81,86.81
CHFJPY,20101220,181200,86.80,86.80,86.80,86.80
CHFJPY,20101220,181300,86.80,86.80,86.79,86.79
CHFJPY,20101220,181400,86.80,86.80,86.76,86.76
CHFJPY,20101220,181500,86.77,86.78,86.76,86.78
CHFJPY,20101220,181600,86.79,86.81,86.79,86.79
CHFJPY,20101220,181700,86.78,86.79,86.78,86.79
CHFJPY,20101220,181800,86.80,86.81,86.80,86.80
CHFJPY,20101220,181900,86.81,86.81,86.81,86.81
CHFJPY,20101220,182000,86.81,86.81,86.76,86.76
CHFJPY,20101220,182100,86.75,86.76,86.75,86.76
CHFJPY,20101220,182200,86.77,86.78,86.77,86.78
CHFJPY,20101220,182300,86.79,86.79,86.75,86.76
CHFJPY,20101220,182400,86.77,86.78,86.77,86.78
CHFJPY,20101220,182500,86.78,86.78,86.78,86.78
CHFJPY,20101220,182600,86.79,86.79,86.77,86.77
CHFJPY,20101220,182700,86.76,86.77,86.76,86.77
CHFJPY,20101220,182800,86.76,86.78,86.76,86.78
CHFJPY,20101220,182900,86.77,86.78,86.77,86.78
CHFJPY,20101220,183000,86.77,86.77,86.76,86.76
CHFJPY,20101220,183100,86.75,86.76,86.75,86.75
CHFJPY,20101220,183200,86.74,86.75,86.72,86.72
CHFJPY,20101220,183300,86.73,86.73,86.68,86.70
CHFJPY,20101220,183400,86.69,86.70,86.69,86.70
CHFJPY,20101220,183500,86.69,86.69,86.67,86.68
CHFJPY,20101220,183600,86.67,86.68,86.66,86.67
CHFJPY,20101220,183700,86.68,86.69,86.68,86.69
CHFJPY,20101220,183800,86.70,86.72,86.69,86.71
CHFJPY,20101220,183900,86.70,86.72,86.70,86.72
CHFJPY,20101220,184000,86.72,86.72,86.71,86.71
CHFJPY,20101220,184100,86.70,86.71,86.69,86.70
CHFJPY,20101220,184200,86.69,86.72,86.69,86.72
CHFJPY,20101220,184300,86.71,86.74,86.71,86.73
CHFJPY,20101220,184400,86.74,86.74,86.72,86.72
CHFJPY,20101220,184500,86.73,86.73,86.72,86.72
CHFJPY,20101220,184600,86.73,86.73,86.72,86.72
CHFJPY,20101220,184700,86.71,86.72,86.71,86.72
CHFJPY,20101220,184800,86.73,86.73,86.72,86.73
CHFJPY,20101220,184900,86.74,86.74,86.73,86.73
CHFJPY,20101220,185000,86.73,86.73,86.72,86.72
CHFJPY,20101220,185100,86.73,86.73,86.72,86.72
CHFJPY,20101220,185200,86.72,86.72,86.72,86.72
CHFJPY,20101220,185300,86.71,86.72,86.71,86.72
CHFJPY,20101220,185400,86.71,86.73,86.71,86.73
CHFJPY,20101220,185500,86.73,86.73,86.73,86.73
CHFJPY,20101220,185600,86.72,86.74,86.72,86.74
CHFJPY,20101220,185700,86.75,86.75,86.75,86.75
CHFJPY,20101220,185800,86.74,86.74,86.73,86.74
CHFJPY,20101220,185900,86.75,86.75,86.74,86.75
CHFJPY,20101220,190000,86.74,86.75,86.74,86.74
CHFJPY,20101220,190100,86.75,86.75,86.74,86.75
CHFJPY,20101220,190200,86.75,86.75,86.74,86.75
CHFJPY,20101220,190300,86.74,86.74,86.73,86.73
CHFJPY,20101220,190400,86.72,86.75,86.72,86.75
CHFJPY,20101220,190500,86.76,86.76,86.75,86.76
CHFJPY,20101220,190600,86.77,86.78,86.77,86.77
CHFJPY,20101220,190700,86.77,86.77,86.76,86.76
CHFJPY,20101220,190800,86.76,86.76,86.75,86.75
CHFJPY,20101220,190900,86.76,86.76,86.74,86.74
CHFJPY,20101220,191000,86.75,86.75,86.75,86.75
CHFJPY,20101220,191100,86.74,86.75,86.74,86.75
CHFJPY,20101220,191200,86.74,86.75,86.74,86.75
CHFJPY,20101220,191300,86.75,86.75,86.74,86.75
CHFJPY,20101220,191400,86.74,86.74,86.72,86.72
CHFJPY,20101220,191500,86.71,86.71,86.71,86.71
CHFJPY,20101220,191600,86.71,86.72,86.71,86.71
CHFJPY,20101220,191700,86.71,86.71,86.70,86.70
CHFJPY,20101220,191800,86.69,86.70,86.69,86.70
CHFJPY,20101220,191900,86.70,86.71,86.68,86.69
CHFJPY,20101220,192000,86.68,86.69,86.68,86.68
CHFJPY,20101220,192100,86.67,86.69,86.67,86.68
CHFJPY,20101220,192200,86.69,86.69,86.68,86.69
CHFJPY,20101220,192300,86.68,86.69,86.68,86.69
CHFJPY,20101220,192400,86.68,86.69,86.68,86.68
CHFJPY,20101220,192500,86.69,86.69,86.67,86.68
CHFJPY,20101220,192600,86.69,86.69,86.69,86.69
CHFJPY,20101220,192700,86.69,86.69,86.68,86.68
CHFJPY,20101220,192800,86.69,86.69,86.68,86.68
CHFJPY,20101220,192900,86.67,86.67,86.67,86.67
CHFJPY,20101220,193000,86.68,86.68,86.67,86.67
CHFJPY,20101220,193100,86.66,86.67,86.66,86.67
CHFJPY,20101220,193200,86.66,86.66,86.65,86.66
CHFJPY,20101220,193300,86.67,86.67,86.66,86.67
CHFJPY,20101220,193400,86.67,86.68,86.67,86.68
CHFJPY,20101220,193500,86.67,86.68,86.67,86.67
CHFJPY,20101220,193600,86.68,86.68,86.67,86.68
CHFJPY,20101220,193700,86.68,86.70,86.68,86.70
CHFJPY,20101220,193800,86.71,86.71,86.71,86.71
CHFJPY,20101220,193900,86.71,86.71,86.70,86.71
CHFJPY,20101220,194000,86.70,86.71,86.70,86.71
CHFJPY,20101220,194100,86.72,86.72,86.71,86.72
CHFJPY,20101220,194200,86.71,86.72,86.70,86.70
CHFJPY,20101220,194300,86.69,86.69,86.69,86.69
CHFJPY,20101220,194400,86.69,86.70,86.69,86.70
CHFJPY,20101220,194500,86.71,86.72,86.71,86.72
CHFJPY,20101220,194600,86.72,86.72,86.72,86.72
CHFJPY,20101220,194700,86.73,86.73,86.72,86.72
CHFJPY,20101220,194800,86.72,86.72,86.72,86.72
CHFJPY,20101220,194900,86.73,86.73,86.70,86.71
CHFJPY,20101220,195000,86.72,86.72,86.69,86.69
CHFJPY,20101220,195100,86.70,86.72,86.70,86.71
CHFJPY,20101220,195200,86.72,86.72,86.72,86.72
CHFJPY,20101220,195300,86.72,86.72,86.71,86.72
CHFJPY,20101220,195400,86.71,86.72,86.69,86.70
CHFJPY,20101220,195500,86.71,86.71,86.69,86.69
CHFJPY,20101220,195600,86.70,86.70,86.69,86.69
CHFJPY,20101220,195700,86.69,86.69,86.69,86.69
CHFJPY,20101220,195800,86.69,86.70,86.69,86.70
CHFJPY,20101220,195900,86.70,86.70,86.70,86.70
CHFJPY,20101220,200000,86.70,86.71,86.70,86.70
CHFJPY,20101220,200100,86.71,86.71,86.70,86.70
CHFJPY,20101220,200200,86.69,86.70,86.69,86.70
CHFJPY,20101220,200300,86.70,86.70,86.70,86.70
CHFJPY,20101220,200400,86.70,86.71,86.70,86.71
CHFJPY,20101220,200500,86.70,86.70,86.68,86.68
CHFJPY,20101220,200600,86.68,86.69,86.68,86.69
CHFJPY,20101220,200700,86.70,86.72,86.70,86.72
CHFJPY,20101220,200800,86.73,86.76,86.73,86.76
CHFJPY,20101220,200900,86.75,86.76,86.74,86.75
CHFJPY,20101220,201000,86.75,86.75,86.75,86.75
CHFJPY,20101220,201100,86.74,86.74,86.73,86.73
CHFJPY,20101220,201200,86.72,86.72,86.71,86.71
CHFJPY,20101220,201300,86.70,86.71,86.70,86.70
CHFJPY,20101220,201400,86.69,86.69,86.69,86.69
CHFJPY,20101220,201500,86.70,86.70,86.69,86.69
CHFJPY,20101220,201600,86.68,86.69,86.67,86.68
CHFJPY,20101220,201700,86.69,86.69,86.69,86.69
CHFJPY,20101220,201800,86.68,86.69,86.68,86.69
CHFJPY,20101220,201900,86.68,86.69,86.68,86.69
CHFJPY,20101220,202000,86.70,86.70,86.70,86.70
CHFJPY,20101220,202100,86.71,86.71,86.69,86.70
CHFJPY,20101220,202200,86.71,86.72,86.71,86.71
CHFJPY,20101220,202300,86.72,86.73,86.71,86.73
CHFJPY,20101220,202400,86.72,86.72,86.70,86.70
CHFJPY,20101220,202500,86.71,86.71,86.70,86.70
CHFJPY,20101220,202600,86.70,86.70,86.69,86.69
CHFJPY,20101220,202700,86.69,86.69,86.68,86.68
CHFJPY,20101220,202800,86.68,86.68,86.68,86.68
CHFJPY,20101220,202900,86.69,86.69,86.68,86.69
CHFJPY,20101220,203000,86.69,86.69,86.68,86.69
CHFJPY,20101220,203100,86.68,86.68,86.67,86.67
CHFJPY,20101220,203200,86.68,86.68,86.67,86.68
CHFJPY,20101220,203300,86.69,86.69,86.68,86.68
CHFJPY,20101220,203400,86.67,86.68,86.67,86.67
CHFJPY,20101220,203500,86.68,86.69,86.67,86.69
CHFJPY,20101220,203600,86.68,86.69,86.68,86.69
CHFJPY,20101220,203700,86.70,86.71,86.70,86.70
CHFJPY,20101220,203800,86.71,86.72,86.71,86.72
CHFJPY,20101220,203900,86.72,86.73,86.72,86.73
CHFJPY,20101220,204000,86.72,86.72,86.71,86.71
CHFJPY,20101220,204100,86.71,86.71,86.71,86.71
CHFJPY,20101220,204200,86.70,86.71,86.70,86.70
CHFJPY,20101220,204300,86.69,86.70,86.69,86.70
CHFJPY,20101220,204400,86.71,86.72,86.71,86.72
CHFJPY,20101220,204500,86.73,86.73,86.72,86.72
CHFJPY,20101220,204600,86.71,86.71,86.70,86.71
CHFJPY,20101220,204700,86.72,86.73,86.72,86.73
CHFJPY,20101220,204800,86.72,86.73,86.72,86.73
CHFJPY,20101220,204900,86.73,86.73,86.72,86.72
CHFJPY,20101220,205000,86.73,86.73,86.72,86.72
CHFJPY,20101220,205100,86.72,86.72,86.72,86.72
CHFJPY,20101220,205200,86.72,86.72,86.72,86.72
CHFJPY,20101220,205300,86.73,86.73,86.73,86.73
CHFJPY,20101220,205400,86.72,86.73,86.72,86.72
CHFJPY,20101220,205500,86.73,86.73,86.72,86.72
CHFJPY,20101220,205600,86.72,86.72,86.72,86.72
CHFJPY,20101220,205700,86.71,86.72,86.69,86.69
CHFJPY,20101220,205800,86.68,86.68,86.68,86.68
CHFJPY,20101220,205900,86.67,86.69,86.67,86.69
CHFJPY,20101220,210000,86.68,86.69,86.68,86.68
CHFJPY,20101220,210100,86.68,86.68,86.68,86.68
CHFJPY,20101220,210200,86.68,86.69,86.68,86.69
CHFJPY,20101220,210300,86.70,86.72,86.70,86.72
CHFJPY,20101220,210400,86.72,86.74,86.72,86.74
CHFJPY,20101220,210500,86.73,86.74,86.73,86.74
CHFJPY,20101220,210600,86.73,86.73,86.72,86.72
CHFJPY,20101220,210700,86.72,86.73,86.72,86.73
CHFJPY,20101220,210800,86.72,86.73,86.72,86.73
CHFJPY,20101220,210900,86.72,86.72,86.72,86.72
CHFJPY,20101220,211000,86.72,86.72,86.72,86.72
CHFJPY,20101220,211100,86.73,86.73,86.72,86.72
CHFJPY,20101220,211200,86.72,86.72,86.72,86.72
CHFJPY,20101220,211300,86.73,86.73,86.71,86.72
CHFJPY,20101220,211400,86.71,86.71,86.71,86.71
CHFJPY,20101220,211500,86.72,86.73,86.72,86.73
CHFJPY,20101220,211600,86.74,86.74,86.73,86.73
CHFJPY,20101220,211700,86.74,86.74,86.74,86.74
CHFJPY,20101220,211800,86.75,86.75,86.74,86.74
CHFJPY,20101220,211900,86.74,86.74,86.74,86.74
CHFJPY,20101220,212000,86.73,86.74,86.73,86.74
CHFJPY,20101220,212100,86.73,86.73,86.71,86.71
CHFJPY,20101220,212200,86.72,86.72,86.72,86.72
CHFJPY,20101220,212300,86.72,86.74,86.72,86.74
CHFJPY,20101220,212400,86.73,86.74,86.73,86.74
CHFJPY,20101220,212500,86.74,86.75,86.74,86.75
CHFJPY,20101220,212600,86.74,86.74,86.74,86.74
CHFJPY,20101220,212700,86.75,86.75,86.75,86.75
CHFJPY,20101220,212800,86.76,86.76,86.75,86.75
CHFJPY,20101220,212900,86.76,86.77,86.75,86.75
CHFJPY,20101220,213000,86.74,86.74,86.73,86.73
CHFJPY,20101220,213100,86.73,86.73,86.73,86.73
CHFJPY,20101220,213200,86.72,86.74,86.72,86.73
CHFJPY,20101220,213300,86.74,86.74,86.74,86.74
CHFJPY,20101220,213400,86.74,86.74,86.74,86.74
CHFJPY,20101220,213500,86.73,86.73,86.72,86.72
CHFJPY,20101220,213600,86.72,86.72,86.72,86.72
CHFJPY,20101220,213700,86.71,86.71,86.71,86.71
CHFJPY,20101220,213800,86.71,86.72,86.71,86.72
CHFJPY,20101220,213900,86.73,86.74,86.73,86.74
CHFJPY,20101220,214000,86.75,86.75,86.74,86.74
CHFJPY,20101220,214100,86.75,86.75,86.75,86.75
CHFJPY,20101220,214200,86.75,86.75,86.74,86.74
CHFJPY,20101220,214300,86.74,86.75,86.74,86.75
CHFJPY,20101220,214400,86.74,86.78,86.74,86.78
CHFJPY,20101220,214500,86.77,86.77,86.77,86.77
CHFJPY,20101220,214600,86.76,86.76,86.76,86.76
CHFJPY,20101220,214700,86.77,86.77,86.76,86.77
CHFJPY,20101220,214800,86.78,86.78,86.77,86.77
CHFJPY,20101220,214900,86.78,86.78,86.77,86.78
CHFJPY,20101220,215000,86.79,86.79,86.78,86.78
CHFJPY,20101220,215100,86.79,86.79,86.78,86.78
CHFJPY,20101220,215200,86.79,86.79,86.79,86.79
CHFJPY,20101220,215300,86.79,86.79,86.79,86.79
CHFJPY,20101220,215400,86.79,86.79,86.79,86.79
CHFJPY,20101220,215500,86.79,86.79,86.78,86.78
CHFJPY,20101220,215600,86.77,86.78,86.77,86.78
CHFJPY,20101220,215700,86.77,86.77,86.76,86.76
CHFJPY,20101220,215800,86.75,86.75,86.74,86.75
CHFJPY,20101220,215900,86.74,86.75,86.74,86.75
CHFJPY,20101220,220000,86.76,86.76,86.76,86.76
CHFJPY,20101220,220100,86.77,86.80,86.77,86.79
CHFJPY,20101220,220200,86.80,86.80,86.78,86.79
CHFJPY,20101220,220300,86.78,86.78,86.78,86.78
CHFJPY,20101220,220400,86.79,86.79,86.78,86.78
CHFJPY,20101220,220500,86.77,86.77,86.77,86.77
CHFJPY,20101220,220600,86.78,86.78,86.75,86.75
CHFJPY,20101220,220700,86.74,86.74,86.73,86.74
CHFJPY,20101220,220800,86.73,86.74,86.73,86.74
CHFJPY,20101220,220900,86.73,86.74,86.73,86.73
CHFJPY,20101220,221000,86.72,86.73,86.72,86.73
CHFJPY,20101220,221100,86.72,86.73,86.72,86.72
CHFJPY,20101220,221200,86.72,86.72,86.72,86.72
CHFJPY,20101220,221300,86.72,86.72,86.72,86.72
CHFJPY,20101220,221400,86.73,86.73,86.73,86.73
CHFJPY,20101220,221500,86.73,86.73,86.72,86.73
CHFJPY,20101220,221600,86.72,86.73,86.72,86.73
CHFJPY,20101220,221700,86.72,86.73,86.72,86.73
CHFJPY,20101220,221800,86.74,86.75,86.74,86.74
CHFJPY,20101220,221900,86.74,86.75,86.74,86.75
CHFJPY,20101220,222000,86.75,86.75,86.75,86.75
CHFJPY,20101220,222100,86.74,86.74,86.74,86.74
CHFJPY,20101220,222200,86.74,86.74,86.73,86.74
CHFJPY,20101220,222300,86.74,86.74,86.74,86.74
CHFJPY,20101220,222400,86.74,86.74,86.74,86.74
CHFJPY,20101220,222500,86.74,86.74,86.74,86.74
CHFJPY,20101220,222600,86.75,86.75,86.74,86.74
CHFJPY,20101220,222700,86.75,86.75,86.73,86.74
CHFJPY,20101220,222800,86.73,86.73,86.72,86.73
CHFJPY,20101220,222900,86.72,86.74,86.72,86.74
CHFJPY,20101220,223000,86.75,86.75,86.74,86.75
CHFJPY,20101220,223100,86.74,86.74,86.74,86.74
CHFJPY,20101220,223200,86.73,86.73,86.73,86.73
CHFJPY,20101220,223300,86.74,86.74,86.73,86.73
CHFJPY,20101220,223400,86.74,86.75,86.74,86.75
CHFJPY,20101220,223500,86.75,86.75,86.75,86.75
CHFJPY,20101220,223600,86.75,86.75,86.74,86.74
CHFJPY,20101220,223700,86.74,86.74,86.74,86.74
CHFJPY,20101220,223800,86.73,86.74,86.73,86.74
CHFJPY,20101220,223900,86.75,86.75,86.75,86.75
CHFJPY,20101220,224000,86.75,86.76,86.75,86.75
CHFJPY,20101220,224100,86.75,86.75,86.74,86.75
CHFJPY,20101220,224200,86.76,86.77,86.76,86.77
CHFJPY,20101220,224300,86.76,86.77,86.76,86.76
CHFJPY,20101220,224400,86.75,86.76,86.75,86.76
CHFJPY,20101220,224500,86.77,86.78,86.77,86.78
CHFJPY,20101220,224600,86.77,86.78,86.76,86.78
CHFJPY,20101220,224700,86.77,86.77,86.75,86.77
CHFJPY,20101220,224800,86.78,86.78,86.77,86.77
CHFJPY,20101220,224900,86.76,86.76,86.76,86.76
CHFJPY,20101220,225000,86.76,86.78,86.76,86.78
CHFJPY,20101220,225100,86.77,86.78,86.77,86.78
CHFJPY,20101220,225200,86.79,86.83,86.79,86.82
CHFJPY,20101220,225300,86.81,86.82,86.80,86.80
CHFJPY,20101220,225400,86.79,86.80,86.79,86.79
CHFJPY,20101220,225500,86.80,86.80,86.78,86.78
CHFJPY,20101220,225600,86.77,86.78,86.76,86.78
CHFJPY,20101220,225700,86.78,86.78,86.78,86.78
CHFJPY,20101220,225800,86.79,86.79,86.79,86.79
CHFJPY,20101220,225900,86.79,86.79,86.78,86.78
CHFJPY,20101220,230000,86.79,86.80,86.78,86.80
CHFJPY,20101220,230100,86.79,86.79,86.78,86.79
CHFJPY,20101220,230200,86.78,86.78,86.78,86.78
CHFJPY,20101220,230300,86.78,86.78,86.78,86.78
CHFJPY,20101220,230400,86.78,86.78,86.78,86.78
CHFJPY,20101220,230500,86.78,86.78,86.78,86.78
CHFJPY,20101220,230600,86.79,86.79,86.76,86.78
CHFJPY,20101220,230700,86.77,86.78,86.76,86.78
CHFJPY,20101220,230800,86.79,86.79,86.78,86.78
CHFJPY,20101220,230900,86.77,86.77,86.76,86.76
CHFJPY,20101220,231000,86.77,86.78,86.77,86.77
CHFJPY,20101220,231100,86.77,86.77,86.76,86.76
CHFJPY,20101220,231200,86.77,86.77,86.76,86.76
CHFJPY,20101220,231300,86.76,86.76,86.76,86.76
CHFJPY,20101220,231400,86.77,86.77,86.76,86.77
CHFJPY,20101220,231500,86.76,86.76,86.76,86.76
CHFJPY,20101220,231600,86.76,86.77,86.76,86.76
CHFJPY,20101220,231700,86.77,86.78,86.77,86.77
CHFJPY,20101220,231800,86.78,86.78,86.76,86.76
CHFJPY,20101220,231900,86.75,86.77,86.75,86.77
CHFJPY,20101220,232000,86.78,86.78,86.78,86.78
CHFJPY,20101220,232100,86.78,86.78,86.78,86.78
CHFJPY,20101220,232200,86.78,86.78,86.78,86.78
CHFJPY,20101220,232300,86.77,86.77,86.77,86.77
CHFJPY,20101220,232400,86.78,86.78,86.76,86.76
CHFJPY,20101220,232500,86.77,86.78,86.77,86.77
CHFJPY,20101220,232600,86.78,86.78,86.77,86.77
CHFJPY,20101220,232700,86.77,86.78,86.77,86.78
CHFJPY,20101220,232800,86.77,86.77,86.75,86.75
CHFJPY,20101220,232900,86.76,86.76,86.76,86.76
CHFJPY,20101220,233000,86.75,86.76,86.75,86.76
CHFJPY,20101220,233100,86.75,86.76,86.75,86.76
CHFJPY,20101220,233200,86.76,86.76,86.76,86.76
CHFJPY,20101220,233300,86.76,86.77,86.76,86.77
CHFJPY,20101220,233400,86.77,86.77,86.76,86.76
CHFJPY,20101220,233500,86.77,86.78,86.77,86.78
CHFJPY,20101220,233600,86.77,86.78,86.77,86.77
CHFJPY,20101220,233700,86.77,86.77,86.77,86.77
CHFJPY,20101220,233800,86.77,86.77,86.77,86.77
CHFJPY,20101220,233900,86.78,86.78,86.78,86.78
CHFJPY,20101220,234000,86.78,86.78,86.77,86.77
CHFJPY,20101220,234100,86.78,86.81,86.78,86.81
CHFJPY,20101220,234200,86.80,86.80,86.79,86.80
CHFJPY,20101220,234300,86.80,86.80,86.80,86.80
CHFJPY,20101220,234400,86.79,86.81,86.79,86.81
CHFJPY,20101220,234500,86.80,86.81,86.80,86.80
CHFJPY,20101220,234600,86.81,86.81,86.80,86.80
CHFJPY,20101220,234700,86.80,86.81,86.80,86.80
CHFJPY,20101220,234800,86.81,86.81,86.81,86.81
CHFJPY,20101220,234900,86.81,86.81,86.81,86.81
CHFJPY,20101220,235000,86.81,86.81,86.81,86.81
CHFJPY,20101220,235100,86.81,86.81,86.81,86.81
CHFJPY,20101220,235200,86.81,86.81,86.81,86.81
CHFJPY,20101220,235300,86.81,86.81,86.80,86.81
CHFJPY,20101220,235400,86.81,86.81,86.81,86.81
CHFJPY,20101220,235500,86.80,86.80,86.80,86.80
CHFJPY,20101220,235600,86.80,86.80,86.80,86.80
CHFJPY,20101220,235700,86.79,86.80,86.79,86.80
CHFJPY,20101220,235800,86.78,86.79,86.78,86.79
CHFJPY,20101220,235900,86.79,86.79,86.79,86.79
CHFJPY,20101221,000000,86.78,86.78,86.78,86.78
USDCAD,20101220,000100,1.0124,1.0125,1.0124,1.0124
USDCAD,20101220,000200,1.0124,1.0125,1.0124,1.0124
USDCAD,20101220,000300,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,000400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,000500,1.0124,1.0125,1.0124,1.0124
USDCAD,20101220,000600,1.0124,1.0124,1.0123,1.0123
USDCAD,20101220,000700,1.0122,1.0124,1.0122,1.0122
USDCAD,20101220,000800,1.0122,1.0123,1.0122,1.0123
USDCAD,20101220,000900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,001000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,001100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,001200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,001300,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,001400,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,001500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,001600,1.0125,1.0127,1.0125,1.0125
USDCAD,20101220,001700,1.0126,1.0126,1.0124,1.0124
USDCAD,20101220,001800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,001900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,002000,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,002100,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,002200,1.0125,1.0125,1.0123,1.0123
USDCAD,20101220,002300,1.0124,1.0126,1.0124,1.0126
USDCAD,20101220,002400,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,002500,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,002600,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,002700,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,002800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,002900,1.0125,1.0127,1.0125,1.0126
USDCAD,20101220,003000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,003100,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,003200,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,003300,1.0126,1.0129,1.0125,1.0125
USDCAD,20101220,003400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,003500,1.0125,1.0128,1.0125,1.0128
USDCAD,20101220,003600,1.0126,1.0127,1.0125,1.0125
USDCAD,20101220,003700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,003800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,003900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,004000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,004100,1.0124,1.0124,1.0123,1.0123
USDCAD,20101220,004200,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,004300,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,004400,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,004500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,004600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,004700,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,004800,1.0124,1.0124,1.0123,1.0123
USDCAD,20101220,004900,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,005000,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,005100,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,005200,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,005300,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,005400,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,005500,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,005600,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,005700,1.0122,1.0122,1.0121,1.0122
USDCAD,20101220,005800,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,005900,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,010000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,010100,1.0122,1.0125,1.0122,1.0125
USDCAD,20101220,010200,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,010300,1.0125,1.0125,1.0120,1.0120
USDCAD,20101220,010400,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,010500,1.0119,1.0121,1.0119,1.0121
USDCAD,20101220,010600,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,010700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,010800,1.0119,1.0120,1.0119,1.0119
USDCAD,20101220,010900,1.0119,1.0120,1.0119,1.0119
USDCAD,20101220,011000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,011100,1.0118,1.0119,1.0118,1.0119
USDCAD,20101220,011200,1.0119,1.0121,1.0119,1.0119
USDCAD,20101220,011300,1.0119,1.0119,1.0118,1.0119
USDCAD,20101220,011400,1.0118,1.0120,1.0118,1.0120
USDCAD,20101220,011500,1.0119,1.0120,1.0119,1.0119
USDCAD,20101220,011600,1.0119,1.0121,1.0119,1.0119
USDCAD,20101220,011700,1.0119,1.0121,1.0119,1.0119
USDCAD,20101220,011800,1.0119,1.0121,1.0119,1.0119
USDCAD,20101220,011900,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,012000,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,012100,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,012200,1.0119,1.0121,1.0119,1.0120
USDCAD,20101220,012300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,012400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,012500,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,012600,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,012700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,012800,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,012900,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,013000,1.0120,1.0121,1.0120,1.0120
USDCAD,20101220,013100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,013200,1.0120,1.0121,1.0120,1.0120
USDCAD,20101220,013300,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,013400,1.0122,1.0122,1.0121,1.0122
USDCAD,20101220,013500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,013600,1.0122,1.0123,1.0122,1.0123
USDCAD,20101220,013700,1.0124,1.0124,1.0122,1.0122
USDCAD,20101220,013800,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,013900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,014000,1.0123,1.0124,1.0123,1.0123
USDCAD,20101220,014100,1.0123,1.0125,1.0123,1.0123
USDCAD,20101220,014200,1.0123,1.0125,1.0123,1.0124
USDCAD,20101220,014300,1.0125,1.0125,1.0124,1.0125
USDCAD,20101220,014400,1.0126,1.0129,1.0126,1.0129
USDCAD,20101220,014500,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,014600,1.0129,1.0129,1.0128,1.0128
USDCAD,20101220,014700,1.0127,1.0129,1.0126,1.0129
USDCAD,20101220,014800,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,014900,1.0127,1.0128,1.0126,1.0127
USDCAD,20101220,015000,1.0127,1.0129,1.0127,1.0127
USDCAD,20101220,015100,1.0127,1.0127,1.0126,1.0126
USDCAD,20101220,015200,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,015300,1.0126,1.0127,1.0125,1.0126
USDCAD,20101220,015400,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,015500,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,015600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,015700,1.0125,1.0127,1.0124,1.0125
USDCAD,20101220,015800,1.0125,1.0125,1.0124,1.0125
USDCAD,20101220,015900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,020000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,020100,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,020200,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,020300,1.0124,1.0126,1.0122,1.0122
USDCAD,20101220,020400,1.0122,1.0122,1.0121,1.0121
USDCAD,20101220,020500,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,020600,1.0123,1.0123,1.0122,1.0123
USDCAD,20101220,020700,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,020800,1.0123,1.0125,1.0122,1.0122
USDCAD,20101220,020900,1.0122,1.0123,1.0122,1.0123
USDCAD,20101220,021000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,021100,1.0124,1.0124,1.0123,1.0123
USDCAD,20101220,021200,1.0124,1.0125,1.0123,1.0125
USDCAD,20101220,021300,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,021400,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,021500,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,021600,1.0126,1.0126,1.0125,1.0126
USDCAD,20101220,021700,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,021800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,021900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,022000,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,022100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,022200,1.0126,1.0126,1.0123,1.0124
USDCAD,20101220,022300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,022400,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,022500,1.0128,1.0128,1.0126,1.0126
USDCAD,20101220,022600,1.0128,1.0128,1.0126,1.0126
USDCAD,20101220,022700,1.0128,1.0128,1.0126,1.0126
USDCAD,20101220,022800,1.0126,1.0128,1.0125,1.0126
USDCAD,20101220,022900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,023000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,023100,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,023200,1.0127,1.0127,1.0125,1.0125
USDCAD,20101220,023300,1.0125,1.0125,1.0123,1.0123
USDCAD,20101220,023400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,023500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,023600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,023700,1.0124,1.0127,1.0121,1.0121
USDCAD,20101220,023800,1.0121,1.0122,1.0121,1.0121
USDCAD,20101220,023900,1.0121,1.0123,1.0121,1.0123
USDCAD,20101220,024000,1.0122,1.0123,1.0122,1.0122
USDCAD,20101220,024100,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,024200,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,024300,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,024400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,024500,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,024600,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,024700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,024800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,024900,1.0120,1.0121,1.0120,1.0120
USDCAD,20101220,025000,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,025100,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,025200,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,025300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,025400,1.0119,1.0119,1.0118,1.0119
USDCAD,20101220,025500,1.0121,1.0121,1.0119,1.0119
USDCAD,20101220,025600,1.0119,1.0120,1.0119,1.0119
USDCAD,20101220,025700,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,025800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,025900,1.0119,1.0121,1.0119,1.0121
USDCAD,20101220,030000,1.0121,1.0123,1.0121,1.0122
USDCAD,20101220,030100,1.0123,1.0123,1.0121,1.0121
USDCAD,20101220,030200,1.0121,1.0121,1.0119,1.0119
USDCAD,20101220,030300,1.0119,1.0119,1.0118,1.0118
USDCAD,20101220,030400,1.0118,1.0118,1.0117,1.0118
USDCAD,20101220,030500,1.0118,1.0118,1.0117,1.0117
USDCAD,20101220,030600,1.0116,1.0118,1.0116,1.0118
USDCAD,20101220,030700,1.0118,1.0118,1.0117,1.0118
USDCAD,20101220,030800,1.0119,1.0119,1.0117,1.0117
USDCAD,20101220,030900,1.0117,1.0118,1.0117,1.0118
USDCAD,20101220,031000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,031100,1.0118,1.0118,1.0116,1.0116
USDCAD,20101220,031200,1.0116,1.0118,1.0116,1.0116
USDCAD,20101220,031300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,031400,1.0116,1.0116,1.0115,1.0115
USDCAD,20101220,031500,1.0115,1.0115,1.0114,1.0115
USDCAD,20101220,031600,1.0115,1.0116,1.0115,1.0116
USDCAD,20101220,031700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,031800,1.0115,1.0115,1.0114,1.0115
USDCAD,20101220,031900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,032000,1.0115,1.0115,1.0114,1.0115
USDCAD,20101220,032100,1.0115,1.0115,1.0114,1.0115
USDCAD,20101220,032200,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,032300,1.0115,1.0116,1.0115,1.0116
USDCAD,20101220,032400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,032500,1.0115,1.0116,1.0115,1.0115
USDCAD,20101220,032600,1.0114,1.0115,1.0114,1.0114
USDCAD,20101220,032700,1.0114,1.0114,1.0113,1.0114
USDCAD,20101220,032800,1.0113,1.0113,1.0112,1.0113
USDCAD,20101220,032900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,033000,1.0114,1.0114,1.0113,1.0113
USDCAD,20101220,033100,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033300,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033700,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033800,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,033900,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,034000,1.0113,1.0114,1.0113,1.0114
USDCAD,20101220,034100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034200,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034500,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034600,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034700,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034800,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,034900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,035000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,035100,1.0114,1.0115,1.0114,1.0115
USDCAD,20101220,035200,1.0115,1.0115,1.0114,1.0114
USDCAD,20101220,035300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,035400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101220,035500,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,035600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,035700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101220,035800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101220,035900,1.0113,1.0114,1.0113,1.0113
USDCAD,20101220,040000,1.0112,1.0113,1.0112,1.0112
USDCAD,20101220,040100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101220,040200,1.0112,1.0112,1.0112,1.0112
USDCAD,20101220,040300,1.0112,1.0113,1.0112,1.0112
USDCAD,20101220,040400,1.0112,1.0113,1.0112,1.0113
USDCAD,20101220,040500,1.0114,1.0115,1.0114,1.0114
USDCAD,20101220,040600,1.0114,1.0115,1.0114,1.0115
USDCAD,20101220,040700,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,040800,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,040900,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,041000,1.0115,1.0116,1.0115,1.0116
USDCAD,20101220,041100,1.0117,1.0117,1.0116,1.0116
USDCAD,20101220,041200,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,041300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,041400,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,041500,1.0119,1.0119,1.0118,1.0118
USDCAD,20101220,041600,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,041700,1.0118,1.0118,1.0117,1.0118
USDCAD,20101220,041800,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,041900,1.0118,1.0120,1.0118,1.0120
USDCAD,20101220,042000,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,042100,1.0120,1.0122,1.0120,1.0121
USDCAD,20101220,042200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,042300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,042400,1.0122,1.0123,1.0122,1.0122
USDCAD,20101220,042500,1.0122,1.0123,1.0122,1.0122
USDCAD,20101220,042600,1.0122,1.0124,1.0122,1.0123
USDCAD,20101220,042700,1.0122,1.0126,1.0122,1.0126
USDCAD,20101220,042800,1.0127,1.0128,1.0127,1.0128
USDCAD,20101220,042900,1.0129,1.0130,1.0129,1.0129
USDCAD,20101220,043000,1.0129,1.0129,1.0128,1.0129
USDCAD,20101220,043100,1.0130,1.0130,1.0129,1.0130
USDCAD,20101220,043200,1.0131,1.0131,1.0130,1.0130
USDCAD,20101220,043300,1.0129,1.0130,1.0129,1.0129
USDCAD,20101220,043400,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,043500,1.0128,1.0129,1.0128,1.0129
USDCAD,20101220,043600,1.0129,1.0130,1.0129,1.0129
USDCAD,20101220,043700,1.0130,1.0130,1.0127,1.0128
USDCAD,20101220,043800,1.0127,1.0130,1.0127,1.0129
USDCAD,20101220,043900,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,044000,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,044100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,044200,1.0129,1.0129,1.0128,1.0128
USDCAD,20101220,044300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,044400,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,044500,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,044600,1.0127,1.0128,1.0127,1.0128
USDCAD,20101220,044700,1.0128,1.0128,1.0127,1.0127
USDCAD,20101220,044800,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,044900,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,045000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,045100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,045200,1.0127,1.0127,1.0126,1.0127
USDCAD,20101220,045300,1.0127,1.0127,1.0125,1.0125
USDCAD,20101220,045400,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,045500,1.0126,1.0126,1.0125,1.0126
USDCAD,20101220,045600,1.0126,1.0127,1.0126,1.0127
USDCAD,20101220,045700,1.0127,1.0128,1.0127,1.0128
USDCAD,20101220,045800,1.0127,1.0128,1.0127,1.0128
USDCAD,20101220,045900,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,050000,1.0128,1.0129,1.0128,1.0128
USDCAD,20101220,050100,1.0128,1.0128,1.0127,1.0128
USDCAD,20101220,050200,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,050300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,050400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101220,050500,1.0127,1.0128,1.0127,1.0127
USDCAD,20101220,050600,1.0128,1.0128,1.0127,1.0127
USDCAD,20101220,050700,1.0127,1.0127,1.0125,1.0126
USDCAD,20101220,050800,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,050900,1.0126,1.0126,1.0125,1.0126
USDCAD,20101220,051000,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,051100,1.0126,1.0126,1.0125,1.0126
USDCAD,20101220,051200,1.0126,1.0127,1.0125,1.0126
USDCAD,20101220,051300,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,051400,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,051500,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,051600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,051700,1.0126,1.0127,1.0125,1.0127
USDCAD,20101220,051800,1.0127,1.0127,1.0126,1.0127
USDCAD,20101220,051900,1.0126,1.0127,1.0126,1.0127
USDCAD,20101220,052000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,052100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,052200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,052300,1.0127,1.0127,1.0126,1.0126
USDCAD,20101220,052400,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,052500,1.0125,1.0125,1.0121,1.0121
USDCAD,20101220,052600,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,052700,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,052800,1.0123,1.0123,1.0121,1.0121
USDCAD,20101220,052900,1.0121,1.0122,1.0121,1.0121
USDCAD,20101220,053000,1.0122,1.0122,1.0120,1.0121
USDCAD,20101220,053100,1.0122,1.0122,1.0121,1.0122
USDCAD,20101220,053200,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,053300,1.0121,1.0122,1.0121,1.0121
USDCAD,20101220,053400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,053500,1.0122,1.0123,1.0122,1.0122
USDCAD,20101220,053600,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,053700,1.0123,1.0124,1.0122,1.0123
USDCAD,20101220,053800,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,053900,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,054000,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,054100,1.0124,1.0124,1.0123,1.0123
USDCAD,20101220,054200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,054300,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,054400,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,054500,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,054600,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,054700,1.0125,1.0125,1.0122,1.0123
USDCAD,20101220,054800,1.0122,1.0124,1.0122,1.0124
USDCAD,20101220,054900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,055000,1.0123,1.0124,1.0123,1.0123
USDCAD,20101220,055100,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,055200,1.0124,1.0124,1.0123,1.0124
USDCAD,20101220,055300,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,055400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,055500,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,055600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,055700,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,055800,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,055900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,060000,1.0125,1.0127,1.0125,1.0127
USDCAD,20101220,060100,1.0127,1.0128,1.0127,1.0127
USDCAD,20101220,060200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,060300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,060400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101220,060500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,060600,1.0128,1.0130,1.0128,1.0130
USDCAD,20101220,060700,1.0129,1.0130,1.0129,1.0130
USDCAD,20101220,060800,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,060900,1.0129,1.0130,1.0129,1.0129
USDCAD,20101220,061000,1.0128,1.0129,1.0128,1.0129
USDCAD,20101220,061100,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,061200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,061300,1.0129,1.0130,1.0129,1.0129
USDCAD,20101220,061400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,061500,1.0129,1.0130,1.0129,1.0130
USDCAD,20101220,061600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,061700,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,061800,1.0130,1.0130,1.0129,1.0129
USDCAD,20101220,061900,1.0129,1.0129,1.0128,1.0128
USDCAD,20101220,062000,1.0129,1.0129,1.0128,1.0128
USDCAD,20101220,062100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,062200,1.0127,1.0128,1.0127,1.0127
USDCAD,20101220,062300,1.0126,1.0127,1.0126,1.0126
USDCAD,20101220,062400,1.0127,1.0127,1.0125,1.0125
USDCAD,20101220,062500,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,062600,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,062700,1.0126,1.0127,1.0126,1.0127
USDCAD,20101220,062800,1.0127,1.0127,1.0126,1.0126
USDCAD,20101220,062900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,063000,1.0127,1.0129,1.0127,1.0129
USDCAD,20101220,063100,1.0129,1.0130,1.0129,1.0129
USDCAD,20101220,063200,1.0128,1.0129,1.0128,1.0129
USDCAD,20101220,063300,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,063400,1.0129,1.0130,1.0129,1.0130
USDCAD,20101220,063500,1.0131,1.0138,1.0131,1.0137
USDCAD,20101220,063600,1.0136,1.0136,1.0135,1.0136
USDCAD,20101220,063700,1.0136,1.0137,1.0136,1.0136
USDCAD,20101220,063800,1.0137,1.0137,1.0136,1.0137
USDCAD,20101220,063900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101220,064000,1.0136,1.0137,1.0136,1.0136
USDCAD,20101220,064100,1.0136,1.0136,1.0134,1.0134
USDCAD,20101220,064200,1.0134,1.0134,1.0134,1.0134
USDCAD,20101220,064300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101220,064400,1.0134,1.0134,1.0134,1.0134
USDCAD,20101220,064500,1.0134,1.0134,1.0133,1.0134
USDCAD,20101220,064600,1.0133,1.0134,1.0133,1.0133
USDCAD,20101220,064700,1.0133,1.0133,1.0131,1.0131
USDCAD,20101220,064800,1.0131,1.0131,1.0131,1.0131
USDCAD,20101220,064900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101220,065000,1.0131,1.0131,1.0131,1.0131
USDCAD,20101220,065100,1.0131,1.0131,1.0130,1.0130
USDCAD,20101220,065200,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,065300,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,065400,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,065500,1.0130,1.0130,1.0129,1.0130
USDCAD,20101220,065600,1.0130,1.0130,1.0129,1.0129
USDCAD,20101220,065700,1.0129,1.0129,1.0127,1.0127
USDCAD,20101220,065800,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,065900,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070400,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070600,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070700,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,070800,1.0127,1.0127,1.0126,1.0126
USDCAD,20101220,070900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,071000,1.0126,1.0127,1.0126,1.0127
USDCAD,20101220,071100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,071200,1.0127,1.0127,1.0126,1.0127
USDCAD,20101220,071300,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,071400,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,071500,1.0126,1.0126,1.0126,1.0126
USDCAD,20101220,071600,1.0126,1.0126,1.0125,1.0126
USDCAD,20101220,071700,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,071800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,071900,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,072000,1.0125,1.0125,1.0124,1.0124
USDCAD,20101220,072100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,072200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,072300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,072400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,072500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101220,072600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,072700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,072800,1.0124,1.0124,1.0122,1.0122
USDCAD,20101220,072900,1.0122,1.0122,1.0121,1.0121
USDCAD,20101220,073000,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,073100,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,073200,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,073300,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,073400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,073500,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,073600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,073700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,073800,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,073900,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,074000,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,074100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,074200,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,074300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,074400,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,074500,1.0119,1.0119,1.0118,1.0118
USDCAD,20101220,074600,1.0118,1.0118,1.0117,1.0117
USDCAD,20101220,074700,1.0116,1.0116,1.0115,1.0115
USDCAD,20101220,074800,1.0115,1.0115,1.0114,1.0115
USDCAD,20101220,074900,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,075000,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,075100,1.0115,1.0116,1.0115,1.0116
USDCAD,20101220,075200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,075300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,075400,1.0116,1.0117,1.0115,1.0115
USDCAD,20101220,075500,1.0116,1.0116,1.0115,1.0116
USDCAD,20101220,075600,1.0117,1.0117,1.0116,1.0117
USDCAD,20101220,075700,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,075800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,075900,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,080000,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,080100,1.0116,1.0117,1.0116,1.0117
USDCAD,20101220,080200,1.0117,1.0117,1.0115,1.0115
USDCAD,20101220,080300,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,080400,1.0114,1.0115,1.0114,1.0114
USDCAD,20101220,080500,1.0114,1.0115,1.0114,1.0115
USDCAD,20101220,080600,1.0116,1.0116,1.0114,1.0114
USDCAD,20101220,080700,1.0114,1.0115,1.0114,1.0115
USDCAD,20101220,080800,1.0115,1.0115,1.0114,1.0114
USDCAD,20101220,080900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,081000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,081100,1.0115,1.0116,1.0115,1.0116
USDCAD,20101220,081200,1.0115,1.0115,1.0114,1.0115
USDCAD,20101220,081300,1.0116,1.0116,1.0115,1.0116
USDCAD,20101220,081400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,081500,1.0117,1.0117,1.0116,1.0116
USDCAD,20101220,081600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,081700,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,081800,1.0115,1.0116,1.0115,1.0115
USDCAD,20101220,081900,1.0116,1.0116,1.0114,1.0115
USDCAD,20101220,082000,1.0115,1.0115,1.0115,1.0115
USDCAD,20101220,082100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,082200,1.0116,1.0116,1.0114,1.0114
USDCAD,20101220,082300,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,082400,1.0114,1.0114,1.0113,1.0114
USDCAD,20101220,082500,1.0113,1.0114,1.0113,1.0113
USDCAD,20101220,082600,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,082700,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,082800,1.0113,1.0113,1.0112,1.0113
USDCAD,20101220,082900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101220,083000,1.0112,1.0112,1.0110,1.0110
USDCAD,20101220,083100,1.0110,1.0113,1.0110,1.0113
USDCAD,20101220,083200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,083300,1.0112,1.0113,1.0112,1.0113
USDCAD,20101220,083400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,083500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101220,083600,1.0111,1.0111,1.0110,1.0111
USDCAD,20101220,083700,1.0112,1.0112,1.0111,1.0112
USDCAD,20101220,083800,1.0112,1.0112,1.0111,1.0111
USDCAD,20101220,083900,1.0111,1.0112,1.0111,1.0112
USDCAD,20101220,084000,1.0111,1.0112,1.0111,1.0112
USDCAD,20101220,084100,1.0112,1.0113,1.0112,1.0112
USDCAD,20101220,084200,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,084300,1.0113,1.0114,1.0112,1.0112
USDCAD,20101220,084400,1.0113,1.0114,1.0113,1.0113
USDCAD,20101220,084500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101220,084600,1.0112,1.0112,1.0110,1.0110
USDCAD,20101220,084700,1.0109,1.0110,1.0109,1.0109
USDCAD,20101220,084800,1.0109,1.0109,1.0109,1.0109
USDCAD,20101220,084900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101220,085000,1.0109,1.0110,1.0109,1.0109
USDCAD,20101220,085100,1.0108,1.0108,1.0106,1.0106
USDCAD,20101220,085200,1.0106,1.0107,1.0105,1.0107
USDCAD,20101220,085300,1.0106,1.0108,1.0106,1.0108
USDCAD,20101220,085400,1.0108,1.0108,1.0107,1.0107
USDCAD,20101220,085500,1.0107,1.0108,1.0107,1.0108
USDCAD,20101220,085600,1.0108,1.0108,1.0108,1.0108
USDCAD,20101220,085700,1.0108,1.0108,1.0107,1.0107
USDCAD,20101220,085800,1.0108,1.0108,1.0108,1.0108
USDCAD,20101220,085900,1.0108,1.0108,1.0108,1.0108
USDCAD,20101220,090000,1.0108,1.0110,1.0108,1.0110
USDCAD,20101220,090100,1.0111,1.0111,1.0110,1.0110
USDCAD,20101220,090200,1.0110,1.0111,1.0110,1.0110
USDCAD,20101220,090300,1.0110,1.0111,1.0110,1.0111
USDCAD,20101220,090400,1.0111,1.0114,1.0111,1.0114
USDCAD,20101220,090500,1.0114,1.0114,1.0112,1.0112
USDCAD,20101220,090600,1.0112,1.0112,1.0111,1.0111
USDCAD,20101220,090700,1.0110,1.0112,1.0110,1.0112
USDCAD,20101220,090800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101220,090900,1.0112,1.0112,1.0112,1.0112
USDCAD,20101220,091000,1.0112,1.0112,1.0112,1.0112
USDCAD,20101220,091100,1.0112,1.0112,1.0112,1.0112
USDCAD,20101220,091200,1.0112,1.0114,1.0112,1.0114
USDCAD,20101220,091300,1.0113,1.0113,1.0112,1.0113
USDCAD,20101220,091400,1.0113,1.0114,1.0113,1.0114
USDCAD,20101220,091500,1.0115,1.0116,1.0113,1.0116
USDCAD,20101220,091600,1.0115,1.0115,1.0114,1.0114
USDCAD,20101220,091700,1.0113,1.0114,1.0112,1.0114
USDCAD,20101220,091800,1.0114,1.0118,1.0114,1.0118
USDCAD,20101220,091900,1.0119,1.0119,1.0116,1.0116
USDCAD,20101220,092000,1.0115,1.0118,1.0115,1.0118
USDCAD,20101220,092100,1.0119,1.0119,1.0116,1.0116
USDCAD,20101220,092200,1.0117,1.0118,1.0116,1.0116
USDCAD,20101220,092300,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,092400,1.0117,1.0118,1.0117,1.0118
USDCAD,20101220,092500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,092600,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,092700,1.0117,1.0118,1.0116,1.0118
USDCAD,20101220,092800,1.0117,1.0118,1.0117,1.0118
USDCAD,20101220,092900,1.0117,1.0118,1.0117,1.0118
USDCAD,20101220,093000,1.0119,1.0120,1.0119,1.0119
USDCAD,20101220,093100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,093200,1.0119,1.0121,1.0119,1.0121
USDCAD,20101220,093300,1.0122,1.0122,1.0121,1.0121
USDCAD,20101220,093400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,093500,1.0122,1.0123,1.0122,1.0122
USDCAD,20101220,093600,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,093700,1.0122,1.0122,1.0121,1.0121
USDCAD,20101220,093800,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,093900,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,094000,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,094100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,094200,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,094300,1.0119,1.0120,1.0119,1.0119
USDCAD,20101220,094400,1.0119,1.0119,1.0118,1.0119
USDCAD,20101220,094500,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,094600,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,094700,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,094800,1.0122,1.0123,1.0121,1.0123
USDCAD,20101220,094900,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,095000,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,095100,1.0122,1.0124,1.0121,1.0121
USDCAD,20101220,095200,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,095300,1.0123,1.0123,1.0121,1.0122
USDCAD,20101220,095400,1.0123,1.0123,1.0122,1.0123
USDCAD,20101220,095500,1.0123,1.0123,1.0121,1.0121
USDCAD,20101220,095600,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,095700,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,095800,1.0123,1.0123,1.0122,1.0123
USDCAD,20101220,095900,1.0123,1.0123,1.0123,1.0123
USDCAD,20101220,100000,1.0123,1.0129,1.0123,1.0129
USDCAD,20101220,100100,1.0128,1.0128,1.0125,1.0125
USDCAD,20101220,100200,1.0124,1.0125,1.0123,1.0123
USDCAD,20101220,100300,1.0123,1.0124,1.0123,1.0123
USDCAD,20101220,100400,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,100500,1.0123,1.0124,1.0123,1.0124
USDCAD,20101220,100600,1.0124,1.0124,1.0121,1.0121
USDCAD,20101220,100700,1.0121,1.0121,1.0119,1.0120
USDCAD,20101220,100800,1.0121,1.0121,1.0119,1.0120
USDCAD,20101220,100900,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,101000,1.0119,1.0121,1.0119,1.0121
USDCAD,20101220,101100,1.0122,1.0122,1.0121,1.0122
USDCAD,20101220,101200,1.0123,1.0123,1.0122,1.0123
USDCAD,20101220,101300,1.0123,1.0123,1.0121,1.0121
USDCAD,20101220,101400,1.0122,1.0122,1.0120,1.0121
USDCAD,20101220,101500,1.0122,1.0122,1.0121,1.0121
USDCAD,20101220,101600,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,101700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,101800,1.0121,1.0121,1.0118,1.0118
USDCAD,20101220,101900,1.0118,1.0119,1.0118,1.0119
USDCAD,20101220,102000,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,102100,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,102200,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,102300,1.0119,1.0119,1.0118,1.0119
USDCAD,20101220,102400,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,102500,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,102600,1.0120,1.0120,1.0119,1.0120
USDCAD,20101220,102700,1.0120,1.0120,1.0118,1.0119
USDCAD,20101220,102800,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,102900,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,103000,1.0119,1.0119,1.0117,1.0117
USDCAD,20101220,103100,1.0118,1.0120,1.0118,1.0120
USDCAD,20101220,103200,1.0120,1.0120,1.0118,1.0118
USDCAD,20101220,103300,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,103400,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,103500,1.0117,1.0119,1.0117,1.0118
USDCAD,20101220,103600,1.0119,1.0120,1.0118,1.0120
USDCAD,20101220,103700,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,103800,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,103900,1.0119,1.0119,1.0118,1.0118
USDCAD,20101220,104000,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,104100,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,104200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,104300,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,104400,1.0120,1.0122,1.0120,1.0122
USDCAD,20101220,104500,1.0123,1.0123,1.0122,1.0122
USDCAD,20101220,104600,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,104700,1.0122,1.0123,1.0122,1.0123
USDCAD,20101220,104800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101220,104900,1.0123,1.0123,1.0121,1.0122
USDCAD,20101220,105000,1.0122,1.0123,1.0122,1.0123
USDCAD,20101220,105100,1.0123,1.0124,1.0123,1.0123
USDCAD,20101220,105200,1.0123,1.0125,1.0123,1.0125
USDCAD,20101220,105300,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,105400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101220,105500,1.0124,1.0126,1.0123,1.0126
USDCAD,20101220,105600,1.0126,1.0128,1.0125,1.0128
USDCAD,20101220,105700,1.0128,1.0129,1.0128,1.0129
USDCAD,20101220,105800,1.0130,1.0131,1.0130,1.0130
USDCAD,20101220,105900,1.0130,1.0130,1.0129,1.0129
USDCAD,20101220,110000,1.0128,1.0134,1.0128,1.0134
USDCAD,20101220,110100,1.0133,1.0134,1.0132,1.0132
USDCAD,20101220,110200,1.0131,1.0134,1.0131,1.0134
USDCAD,20101220,110300,1.0133,1.0134,1.0133,1.0134
USDCAD,20101220,110400,1.0133,1.0133,1.0132,1.0132
USDCAD,20101220,110500,1.0131,1.0131,1.0130,1.0131
USDCAD,20101220,110600,1.0130,1.0133,1.0130,1.0132
USDCAD,20101220,110700,1.0132,1.0133,1.0132,1.0133
USDCAD,20101220,110800,1.0132,1.0132,1.0131,1.0131
USDCAD,20101220,110900,1.0131,1.0131,1.0129,1.0129
USDCAD,20101220,111000,1.0129,1.0129,1.0128,1.0128
USDCAD,20101220,111100,1.0128,1.0132,1.0128,1.0131
USDCAD,20101220,111200,1.0130,1.0130,1.0130,1.0130
USDCAD,20101220,111300,1.0130,1.0130,1.0129,1.0130
USDCAD,20101220,111400,1.0130,1.0131,1.0130,1.0130
USDCAD,20101220,111500,1.0131,1.0131,1.0130,1.0131
USDCAD,20101220,111600,1.0132,1.0132,1.0131,1.0131
USDCAD,20101220,111700,1.0130,1.0131,1.0130,1.0131
USDCAD,20101220,111800,1.0131,1.0132,1.0130,1.0131
USDCAD,20101220,111900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101220,112000,1.0131,1.0132,1.0131,1.0132
USDCAD,20101220,112100,1.0132,1.0133,1.0132,1.0133
USDCAD,20101220,112200,1.0133,1.0133,1.0132,1.0133
USDCAD,20101220,112300,1.0132,1.0132,1.0132,1.0132
USDCAD,20101220,112400,1.0132,1.0132,1.0131,1.0132
USDCAD,20101220,112500,1.0132,1.0132,1.0131,1.0132
USDCAD,20101220,112600,1.0132,1.0134,1.0132,1.0133
USDCAD,20101220,112700,1.0132,1.0133,1.0132,1.0133
USDCAD,20101220,112800,1.0133,1.0133,1.0132,1.0133
USDCAD,20101220,112900,1.0133,1.0133,1.0131,1.0132
USDCAD,20101220,113000,1.0131,1.0131,1.0130,1.0130
USDCAD,20101220,113100,1.0130,1.0132,1.0129,1.0131
USDCAD,20101220,113200,1.0131,1.0131,1.0129,1.0129
USDCAD,20101220,113300,1.0128,1.0128,1.0127,1.0128
USDCAD,20101220,113400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101220,113500,1.0126,1.0128,1.0126,1.0128
USDCAD,20101220,113600,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,113700,1.0129,1.0129,1.0128,1.0129
USDCAD,20101220,113800,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,113900,1.0130,1.0130,1.0129,1.0129
USDCAD,20101220,114000,1.0128,1.0129,1.0128,1.0129
USDCAD,20101220,114100,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,114200,1.0129,1.0129,1.0128,1.0129
USDCAD,20101220,114300,1.0130,1.0131,1.0130,1.0131
USDCAD,20101220,114400,1.0131,1.0131,1.0131,1.0131
USDCAD,20101220,114500,1.0131,1.0131,1.0130,1.0130
USDCAD,20101220,114600,1.0129,1.0130,1.0126,1.0126
USDCAD,20101220,114700,1.0127,1.0127,1.0125,1.0125
USDCAD,20101220,114800,1.0125,1.0125,1.0124,1.0125
USDCAD,20101220,114900,1.0125,1.0126,1.0125,1.0126
USDCAD,20101220,115000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,115100,1.0126,1.0126,1.0125,1.0125
USDCAD,20101220,115200,1.0125,1.0125,1.0124,1.0125
USDCAD,20101220,115300,1.0124,1.0124,1.0121,1.0121
USDCAD,20101220,115400,1.0121,1.0121,1.0119,1.0120
USDCAD,20101220,115500,1.0120,1.0120,1.0120,1.0120
USDCAD,20101220,115600,1.0121,1.0121,1.0119,1.0119
USDCAD,20101220,115700,1.0120,1.0120,1.0119,1.0120
USDCAD,20101220,115800,1.0119,1.0120,1.0118,1.0118
USDCAD,20101220,115900,1.0119,1.0119,1.0117,1.0117
USDCAD,20101220,120000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,120100,1.0118,1.0118,1.0117,1.0117
USDCAD,20101220,120200,1.0116,1.0116,1.0115,1.0115
USDCAD,20101220,120300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101220,120400,1.0117,1.0118,1.0117,1.0117
USDCAD,20101220,120500,1.0118,1.0120,1.0118,1.0120
USDCAD,20101220,120600,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,120700,1.0118,1.0120,1.0118,1.0120
USDCAD,20101220,120800,1.0120,1.0121,1.0119,1.0121
USDCAD,20101220,120900,1.0120,1.0123,1.0119,1.0123
USDCAD,20101220,121000,1.0123,1.0123,1.0122,1.0123
USDCAD,20101220,121100,1.0123,1.0123,1.0122,1.0123
USDCAD,20101220,121200,1.0123,1.0123,1.0121,1.0121
USDCAD,20101220,121300,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,121400,1.0122,1.0122,1.0121,1.0121
USDCAD,20101220,121500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,121600,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,121700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101220,121800,1.0121,1.0121,1.0119,1.0120
USDCAD,20101220,121900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,122000,1.0119,1.0121,1.0119,1.0121
USDCAD,20101220,122100,1.0120,1.0122,1.0120,1.0122
USDCAD,20101220,122200,1.0122,1.0122,1.0120,1.0120
USDCAD,20101220,122300,1.0121,1.0122,1.0121,1.0122
USDCAD,20101220,122400,1.0122,1.0122,1.0119,1.0119
USDCAD,20101220,122500,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,122600,1.0118,1.0118,1.0117,1.0118
USDCAD,20101220,122700,1.0118,1.0120,1.0118,1.0120
USDCAD,20101220,122800,1.0120,1.0120,1.0118,1.0120
USDCAD,20101220,122900,1.0120,1.0120,1.0118,1.0118
USDCAD,20101220,123000,1.0118,1.0119,1.0118,1.0119
USDCAD,20101220,123100,1.0118,1.0118,1.0116,1.0116
USDCAD,20101220,123200,1.0116,1.0118,1.0116,1.0118
USDCAD,20101220,123300,1.0118,1.0118,1.0116,1.0116
USDCAD,20101220,123400,1.0117,1.0117,1.0116,1.0116
USDCAD,20101220,123500,1.0117,1.0117,1.0117,1.0117
USDCAD,20101220,123600,1.0117,1.0117,1.0116,1.0117
USDCAD,20101220,123700,1.0118,1.0118,1.0118,1.0118
USDCAD,20101220,123800,1.0117,1.0118,1.0117,1.0117
USDCAD,20101220,123900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101220,124000,1.0117,1.0118,1.0117,1.0118
USDCAD,20101220,124100,1.0119,1.0119,1.0119,1.0119
USDCAD,20101220,124200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101220,124300,1.0120,1.0120,1.0119,1.0119
USDCAD,20101220,124400,1.0118,1.0119,1.0118,1.0119
USDCAD,20101220,124500,1.0119,1.0119,1.0117,1.0117
USDCAD,20101220,124600,1.0116,1.0117,1.0116,1.0117
USDCAD,20101220,124700,1.0116,1.0117,1.0115,1.0115
USDCAD,20101220,124800,1.0114,1.0116,1.0114,1.0116
USDCAD,20101220,124900,1.0116,1.0116,1.0114,1.0114
USDCAD,20101220,125000,1.0114,1.0115,1.0114,1.0115
USDCAD,20101220,125100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101220,125200,1.0113,1.0113,1.0111,1.0111
USDCAD,20101220,125300,1.0112,1.0114,1.0112,1.0113
USDCAD,20101220,125400,1.0113,1.0113,1.0113,1.0113
USDCAD,20101220,125500,1.0114,1.0114,1.0113,1.0113
USDCAD,20101220,125600,1.0113,1.0114,1.0113,1.0114
USDCAD,20101220,125700,1.0114,1.0114,1.0110,1.0110
USDCAD,20101220,125800,1.0109,1.0110,1.0109,1.0110
USDCAD,20101220,125900,1.0111,1.0113,1.0111,1.0113
USDCAD,20101220,130000,1.0112,1.0113,1.0112,1.0113
USDCAD,20101220,130100,1.0112,1.0112,1.0111,1.0112
USDCAD,20101220,130200,1.0111,1.0111,1.0109,1.0109
USDCAD,20101220,130300,1.0110,1.0110,1.0109,1.0110
USDCAD,20101220,130400,1.0109,1.0109,1.0106,1.0106
USDCAD,20101220,130500,1.0105,1.0106,1.0105,1.0105
USDCAD,20101220,130600,1.0106,1.0107,1.0106,1.0107
USDCAD,20101220,130700,1.0107,1.0107,1.0106,1.0106
USDCAD,20101220,130800,1.0106,1.0107,1.0105,1.0105
USDCAD,20101220,130900,1.0105,1.0105,1.0104,1.0104
USDCAD,20101220,131000,1.0105,1.0105,1.0104,1.0104
USDCAD,20101220,131100,1.0105,1.0105,1.0105,1.0105
USDCAD,20101220,131200,1.0105,1.0105,1.0103,1.0104
USDCAD,20101220,131300,1.0105,1.0106,1.0104,1.0106
USDCAD,20101220,131400,1.0107,1.0108,1.0104,1.0104
USDCAD,20101220,131500,1.0104,1.0105,1.0104,1.0105
USDCAD,20101220,131600,1.0106,1.0106,1.0105,1.0106
USDCAD,20101220,131700,1.0106,1.0107,1.0104,1.0107
USDCAD,20101220,131800,1.0108,1.0109,1.0108,1.0109
USDCAD,20101220,131900,1.0109,1.0110,1.0109,1.0109
USDCAD,20101220,132000,1.0109,1.0109,1.0108,1.0109
USDCAD,20101220,132100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101220,132200,1.0108,1.0109,1.0106,1.0106
USDCAD,20101220,132300,1.0106,1.0106,1.0104,1.0104
USDCAD,20101220,132400,1.0104,1.0104,1.0101,1.0102
USDCAD,20101220,132500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101220,132600,1.0102,1.0102,1.0102,1.0102
USDCAD,20101220,132700,1.0102,1.0102,1.0101,1.0101
USDCAD,20101220,132800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101220,132900,1.0102,1.0106,1.0102,1.0102
USDCAD,20101220,133000,1.0103,1.0106,1.0103,1.0106
USDCAD,20101220,133100,1.0106,1.0107,1.0106,1.0107
USDCAD,20101220,133200,1.0107,1.0107,1.0106,1.0106
USDCAD,20101220,133300,1.0106,1.0106,1.0106,1.0106
USDCAD,20101220,133400,1.0106,1.0106,1.0105,1.0105
USDCAD,20101220,133500,1.0106,1.0106,1.0105,1.0105
USDCAD,20101220,133600,1.0105,1.0105,1.0103,1.0104
USDCAD,20101220,133700,1.0104,1.0105,1.0104,1.0104
USDCAD,20101220,133800,1.0103,1.0104,1.0103,1.0104
USDCAD,20101220,133900,1.0104,1.0105,1.0104,1.0105
USDCAD,20101220,134000,1.0105,1.0106,1.0105,1.0106
USDCAD,20101220,134100,1.0106,1.0106,1.0106,1.0106
USDCAD,20101220,134200,1.0106,1.0108,1.0106,1.0108
USDCAD,20101220,134300,1.0109,1.0110,1.0109,1.0109
USDCAD,20101220,134400,1.0110,1.0110,1.0109,1.0109
USDCAD,20101220,134500,1.0110,1.0111,1.0109,1.0111
USDCAD,20101220,134600,1.0112,1.0113,1.0111,1.0113
USDCAD,20101220,134700,1.0112,1.0112,1.0110,1.0110
USDCAD,20101220,134800,1.0111,1.0112,1.0110,1.0110
USDCAD,20101220,134900,1.0111,1.0111,1.0109,1.0109
USDCAD,20101220,135000,1.0109,1.0110,1.0109,1.0110
USDCAD,20101220,135100,1.0110,1.0110,1.0109,1.0109
USDCAD,20101220,135200,1.0111,1.0113,1.0110,1.0113
USDCAD,20101220,135300,1.0114,1.0116,1.0114,1.0115
USDCAD,20101220,135400,1.0114,1.0114,1.0113,1.0113
USDCAD,20101220,135500,1.0113,1.0115,1.0113,1.0114
USDCAD,20101220,135600,1.0114,1.0115,1.0114,1.0115
USDCAD,20101220,135700,1.0116,1.0117,1.0116,1.0116
USDCAD,20101220,135800,1.0117,1.0119,1.0117,1.0119
USDCAD,20101220,135900,1.0119,1.0121,1.0119,1.0121
USDCAD,20101220,140000,1.0120,1.0121,1.0120,1.0121
USDCAD,20101220,140100,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,140200,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,140300,1.0121,1.0122,1.0120,1.0122
USDCAD,20101220,140400,1.0121,1.0121,1.0121,1.0121
USDCAD,20101220,140500,1.0121,1.0121,1.0120,1.0121
USDCAD,20101220,140600,1.0122,1.0122,1.0120,1.0120
USDCAD,20101220,140700,1.0121,1.0123,1.0121,1.0123
USDCAD,20101220,140800,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,140900,1.0126,1.0126,1.0124,1.0124
USDCAD,20101220,141000,1.0125,1.0125,1.0124,1.0125
USDCAD,20101220,141100,1.0124,1.0126,1.0124,1.0126
USDCAD,20101220,141200,1.0127,1.0129,1.0127,1.0128
USDCAD,20101220,141300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,141400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101220,141500,1.0129,1.0129,1.0127,1.0127
USDCAD,20101220,141600,1.0128,1.0128,1.0126,1.0127
USDCAD,20101220,141700,1.0127,1.0127,1.0127,1.0127
USDCAD,20101220,141800,1.0127,1.0127,1.0126,1.0127
USDCAD,20101220,141900,1.0127,1.0127,1.0125,1.0125
USDCAD,20101220,142000,1.0125,1.0125,1.0123,1.0124
USDCAD,20101220,142100,1.0123,1.0128,1.0122,1.0128
USDCAD,20101220,142200,1.0129,1.0129,1.0125,1.0125
USDCAD,20101220,142300,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,142400,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,142500,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,142600,1.0125,1.0127,1.0125,1.0126
USDCAD,20101220,142700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101220,142800,1.0125,1.0127,1.0125,1.0125
USDCAD,20101220,142900,1.0125,1.0127,1.0125,1.0127
USDCAD,20101220,143000,1.0128,1.0131,1.0127,1.0131
USDCAD,20101220,143100,1.0132,1.0134,1.0130,1.0132
USDCAD,20101220,143200,1.0133,1.0136,1.0133,1.0135
USDCAD,20101220,143300,1.0134,1.0135,1.0132,1.0132
USDCAD,20101220,143400,1.0133,1.0135,1.0132,1.0134
USDCAD,20101220,143500,1.0134,1.0135,1.0133,1.0133
USDCAD,20101220,143600,1.0132,1.0137,1.0131,1.0137
USDCAD,20101220,143700,1.0136,1.0136,1.0130,1.0131
USDCAD,20101220,143800,1.0130,1.0132,1.0125,1.0126
USDCAD,20101220,143900,1.0126,1.0126,1.0124,1.0124
USDCAD,20101220,144000,1.0123,1.0124,1.0122,1.0124
USDCAD,20101220,144100,1.0125,1.0126,1.0125,1.0125
USDCAD,20101220,144200,1.0122,1.0123,1.0120,1.0123
USDCAD,20101220,144300,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,144400,1.0124,1.0125,1.0124,1.0125
USDCAD,20101220,144500,1.0126,1.0127,1.0126,1.0126
USDCAD,20101220,144600,1.0127,1.0128,1.0127,1.0127
USDCAD,20101220,144700,1.0128,1.0128,1.0127,1.0128
USDCAD,20101220,144800,1.0129,1.0129,1.0129,1.0129
USDCAD,20101220,144900,1.0130,1.0130,1.0128,1.0128
USDCAD,20101220,145000,1.0127,1.0129,1.0127,1.0128
USDCAD,20101220,145100,1.0128,1.0128,1.0128,1.0128
USDCAD,20101220,145200,1.0129,1.0129,1.0127,1.0129
USDCAD,20101220,145300,1.0130,1.0131,1.0130,1.0131
USDCAD,20101220,145400,1.0131,1.0131,1.0130,1.0130
USDCAD,20101220,145500,1.0130,1.0131,1.0130,1.0131
USDCAD,20101220,145600,1.0132,1.0134,1.0132,1.0134
USDCAD,20101220,145700,1.0134,1.0135,1.0134,1.0135
USDCAD,20101220,145800,1.0135,1.0135,1.0133,1.0135
USDCAD,20101220,145900,1.0136,1.0136,1.0135,1.0135
USDCAD,20101220,150000,1.0136,1.0136,1.0135,1.0135
USDCAD,20101220,150100,1.0136,1.0142,1.0136,1.0142
USDCAD,20101220,150200,1.0141,1.0141,1.0139,1.0139
USDCAD,20101220,150300,1.0140,1.0140,1.0139,1.0139
USDCAD,20101220,150400,1.0140,1.0140,1.0139,1.0140
USDCAD,20101220,150500,1.0141,1.0141,1.0140,1.0140
USDCAD,20101220,150600,1.0139,1.0140,1.0139,1.0139
USDCAD,20101220,150700,1.0140,1.0140,1.0140,1.0140
USDCAD,20101220,150800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101220,150900,1.0139,1.0139,1.0138,1.0139
USDCAD,20101220,151000,1.0139,1.0139,1.0138,1.0138
USDCAD,20101220,151100,1.0138,1.0138,1.0137,1.0137
USDCAD,20101220,151200,1.0137,1.0137,1.0135,1.0135
USDCAD,20101220,151300,1.0134,1.0135,1.0134,1.0135
USDCAD,20101220,151400,1.0136,1.0137,1.0136,1.0137
USDCAD,20101220,151500,1.0137,1.0138,1.0137,1.0137
USDCAD,20101220,151600,1.0138,1.0138,1.0137,1.0137
USDCAD,20101220,151700,1.0137,1.0138,1.0137,1.0138
USDCAD,20101220,151800,1.0138,1.0140,1.0138,1.0140
USDCAD,20101220,151900,1.0140,1.0140,1.0140,1.0140
USDCAD,20101220,152000,1.0140,1.0140,1.0139,1.0139
USDCAD,20101220,152100,1.0141,1.0156,1.0141,1.0154
USDCAD,20101220,152200,1.0153,1.0154,1.0145,1.0146
USDCAD,20101220,152300,1.0145,1.0146,1.0144,1.0144
USDCAD,20101220,152400,1.0145,1.0146,1.0144,1.0145
USDCAD,20101220,152500,1.0146,1.0147,1.0145,1.0145
USDCAD,20101220,152600,1.0144,1.0144,1.0141,1.0142
USDCAD,20101220,152700,1.0141,1.0142,1.0141,1.0141
USDCAD,20101220,152800,1.0141,1.0143,1.0141,1.0143
USDCAD,20101220,152900,1.0143,1.0145,1.0143,1.0144
USDCAD,20101220,153000,1.0144,1.0147,1.0144,1.0147
USDCAD,20101220,153100,1.0148,1.0148,1.0145,1.0145
USDCAD,20101220,153200,1.0144,1.0146,1.0144,1.0144
USDCAD,20101220,153300,1.0143,1.0144,1.0142,1.0144
USDCAD,20101220,153400,1.0145,1.0146,1.0143,1.0143
USDCAD,20101220,153500,1.0144,1.0144,1.0142,1.0142
USDCAD,20101220,153600,1.0142,1.0142,1.0141,1.0141
USDCAD,20101220,153700,1.0140,1.0142,1.0140,1.0142
USDCAD,20101220,153800,1.0142,1.0143,1.0142,1.0142
USDCAD,20101220,153900,1.0141,1.0143,1.0141,1.0142
USDCAD,20101220,154000,1.0143,1.0143,1.0142,1.0143
USDCAD,20101220,154100,1.0142,1.0144,1.0142,1.0143
USDCAD,20101220,154200,1.0143,1.0145,1.0143,1.0144
USDCAD,20101220,154300,1.0145,1.0145,1.0142,1.0145
USDCAD,20101220,154400,1.0146,1.0146,1.0144,1.0145
USDCAD,20101220,154500,1.0144,1.0146,1.0144,1.0146
USDCAD,20101220,154600,1.0146,1.0147,1.0146,1.0147
USDCAD,20101220,154700,1.0148,1.0148,1.0147,1.0147
USDCAD,20101220,154800,1.0146,1.0146,1.0145,1.0145
USDCAD,20101220,154900,1.0146,1.0148,1.0146,1.0148
USDCAD,20101220,155000,1.0147,1.0149,1.0147,1.0149
USDCAD,20101220,155100,1.0148,1.0149,1.0148,1.0149
USDCAD,20101220,155200,1.0149,1.0152,1.0149,1.0151
USDCAD,20101220,155300,1.0151,1.0151,1.0150,1.0151
USDCAD,20101220,155400,1.0151,1.0151,1.0151,1.0151
USDCAD,20101220,155500,1.0151,1.0151,1.0150,1.0150
USDCAD,20101220,155600,1.0149,1.0150,1.0149,1.0150
USDCAD,20101220,155700,1.0149,1.0151,1.0149,1.0151
USDCAD,20101220,155800,1.0150,1.0151,1.0150,1.0150
USDCAD,20101220,155900,1.0149,1.0150,1.0148,1.0150
USDCAD,20101220,160000,1.0151,1.0151,1.0151,1.0151
USDCAD,20101220,160100,1.0150,1.0151,1.0150,1.0151
USDCAD,20101220,160200,1.0150,1.0152,1.0150,1.0152
USDCAD,20101220,160300,1.0153,1.0153,1.0153,1.0153
USDCAD,20101220,160400,1.0153,1.0154,1.0152,1.0154
USDCAD,20101220,160500,1.0154,1.0158,1.0154,1.0158
USDCAD,20101220,160600,1.0158,1.0160,1.0157,1.0160
USDCAD,20101220,160700,1.0161,1.0168,1.0161,1.0166
USDCAD,20101220,160800,1.0167,1.0169,1.0167,1.0169
USDCAD,20101220,160900,1.0170,1.0175,1.0170,1.0174
USDCAD,20101220,161000,1.0174,1.0178,1.0174,1.0178
USDCAD,20101220,161100,1.0179,1.0183,1.0179,1.0183
USDCAD,20101220,161200,1.0184,1.0192,1.0184,1.0192
USDCAD,20101220,161300,1.0193,1.0193,1.0190,1.0192
USDCAD,20101220,161400,1.0193,1.0195,1.0193,1.0195
USDCAD,20101220,161500,1.0196,1.0198,1.0195,1.0198
USDCAD,20101220,161600,1.0199,1.0199,1.0198,1.0199
USDCAD,20101220,161700,1.0198,1.0199,1.0198,1.0198
USDCAD,20101220,161800,1.0199,1.0201,1.0197,1.0201
USDCAD,20101220,161900,1.0202,1.0205,1.0202,1.0205
USDCAD,20101220,162000,1.0206,1.0206,1.0199,1.0199
USDCAD,20101220,162100,1.0200,1.0202,1.0200,1.0201
USDCAD,20101220,162200,1.0200,1.0200,1.0194,1.0194
USDCAD,20101220,162300,1.0195,1.0196,1.0194,1.0194
USDCAD,20101220,162400,1.0193,1.0197,1.0193,1.0197
USDCAD,20101220,162500,1.0196,1.0197,1.0195,1.0196
USDCAD,20101220,162600,1.0196,1.0197,1.0195,1.0196
USDCAD,20101220,162700,1.0197,1.0198,1.0197,1.0198
USDCAD,20101220,162800,1.0199,1.0200,1.0199,1.0200
USDCAD,20101220,162900,1.0201,1.0201,1.0199,1.0201
USDCAD,20101220,163000,1.0200,1.0200,1.0197,1.0197
USDCAD,20101220,163100,1.0198,1.0198,1.0194,1.0194
USDCAD,20101220,163200,1.0193,1.0195,1.0193,1.0195
USDCAD,20101220,163300,1.0195,1.0195,1.0191,1.0191
USDCAD,20101220,163400,1.0192,1.0192,1.0189,1.0190
USDCAD,20101220,163500,1.0191,1.0192,1.0190,1.0191
USDCAD,20101220,163600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101220,163700,1.0190,1.0191,1.0190,1.0190
USDCAD,20101220,163800,1.0190,1.0192,1.0189,1.0192
USDCAD,20101220,163900,1.0193,1.0196,1.0193,1.0194
USDCAD,20101220,164000,1.0195,1.0195,1.0193,1.0193
USDCAD,20101220,164100,1.0193,1.0193,1.0192,1.0193
USDCAD,20101220,164200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101220,164300,1.0194,1.0194,1.0192,1.0194
USDCAD,20101220,164400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101220,164500,1.0195,1.0198,1.0194,1.0197
USDCAD,20101220,164600,1.0197,1.0197,1.0194,1.0196
USDCAD,20101220,164700,1.0195,1.0196,1.0194,1.0195
USDCAD,20101220,164800,1.0194,1.0197,1.0193,1.0197
USDCAD,20101220,164900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101220,165000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101220,165100,1.0193,1.0194,1.0192,1.0192
USDCAD,20101220,165200,1.0192,1.0193,1.0192,1.0193
USDCAD,20101220,165300,1.0193,1.0193,1.0192,1.0193
USDCAD,20101220,165400,1.0192,1.0195,1.0192,1.0195
USDCAD,20101220,165500,1.0196,1.0196,1.0194,1.0195
USDCAD,20101220,165600,1.0194,1.0194,1.0191,1.0192
USDCAD,20101220,165700,1.0192,1.0193,1.0191,1.0191
USDCAD,20101220,165800,1.0192,1.0193,1.0190,1.0192
USDCAD,20101220,165900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101220,170000,1.0192,1.0198,1.0191,1.0198
USDCAD,20101220,170100,1.0199,1.0200,1.0198,1.0199
USDCAD,20101220,170200,1.0199,1.0199,1.0198,1.0199
USDCAD,20101220,170300,1.0199,1.0200,1.0198,1.0198
USDCAD,20101220,170400,1.0199,1.0199,1.0197,1.0197
USDCAD,20101220,170500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101220,170600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101220,170700,1.0197,1.0198,1.0196,1.0197
USDCAD,20101220,170800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101220,170900,1.0197,1.0198,1.0196,1.0197
USDCAD,20101220,171000,1.0198,1.0199,1.0198,1.0199
USDCAD,20101220,171100,1.0200,1.0200,1.0197,1.0198
USDCAD,20101220,171200,1.0199,1.0200,1.0198,1.0198
USDCAD,20101220,171300,1.0198,1.0198,1.0196,1.0196
USDCAD,20101220,171400,1.0196,1.0196,1.0194,1.0194
USDCAD,20101220,171500,1.0193,1.0193,1.0191,1.0191
USDCAD,20101220,171600,1.0190,1.0190,1.0190,1.0190
USDCAD,20101220,171700,1.0189,1.0190,1.0189,1.0189
USDCAD,20101220,171800,1.0189,1.0190,1.0188,1.0188
USDCAD,20101220,171900,1.0189,1.0189,1.0186,1.0187
USDCAD,20101220,172000,1.0186,1.0186,1.0184,1.0185
USDCAD,20101220,172100,1.0184,1.0184,1.0182,1.0183
USDCAD,20101220,172200,1.0183,1.0184,1.0183,1.0184
USDCAD,20101220,172300,1.0185,1.0185,1.0182,1.0182
USDCAD,20101220,172400,1.0183,1.0184,1.0183,1.0183
USDCAD,20101220,172500,1.0183,1.0184,1.0182,1.0184
USDCAD,20101220,172600,1.0184,1.0184,1.0183,1.0183
USDCAD,20101220,172700,1.0183,1.0184,1.0183,1.0184
USDCAD,20101220,172800,1.0184,1.0184,1.0181,1.0181
USDCAD,20101220,172900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101220,173000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101220,173100,1.0181,1.0182,1.0181,1.0181
USDCAD,20101220,173200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101220,173300,1.0181,1.0182,1.0180,1.0182
USDCAD,20101220,173400,1.0182,1.0183,1.0182,1.0182
USDCAD,20101220,173500,1.0182,1.0183,1.0180,1.0183
USDCAD,20101220,173600,1.0184,1.0185,1.0184,1.0185
USDCAD,20101220,173700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101220,173800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101220,173900,1.0189,1.0192,1.0189,1.0192
USDCAD,20101220,174000,1.0192,1.0192,1.0190,1.0190
USDCAD,20101220,174100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101220,174200,1.0190,1.0190,1.0188,1.0188
USDCAD,20101220,174300,1.0189,1.0189,1.0187,1.0187
USDCAD,20101220,174400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101220,174500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101220,174600,1.0185,1.0188,1.0185,1.0186
USDCAD,20101220,174700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101220,174800,1.0188,1.0189,1.0187,1.0189
USDCAD,20101220,174900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101220,175000,1.0187,1.0187,1.0185,1.0185
USDCAD,20101220,175100,1.0184,1.0185,1.0183,1.0184
USDCAD,20101220,175200,1.0184,1.0184,1.0182,1.0183
USDCAD,20101220,175300,1.0183,1.0183,1.0183,1.0183
USDCAD,20101220,175400,1.0182,1.0182,1.0181,1.0181
USDCAD,20101220,175500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101220,175600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,175700,1.0180,1.0181,1.0180,1.0181
USDCAD,20101220,175800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101220,175900,1.0180,1.0180,1.0179,1.0179
USDCAD,20101220,180000,1.0179,1.0179,1.0174,1.0174
USDCAD,20101220,180100,1.0173,1.0174,1.0173,1.0173
USDCAD,20101220,180200,1.0174,1.0174,1.0172,1.0172
USDCAD,20101220,180300,1.0172,1.0173,1.0172,1.0173
USDCAD,20101220,180400,1.0174,1.0174,1.0174,1.0174
USDCAD,20101220,180500,1.0173,1.0173,1.0171,1.0172
USDCAD,20101220,180600,1.0172,1.0173,1.0172,1.0172
USDCAD,20101220,180700,1.0173,1.0174,1.0173,1.0174
USDCAD,20101220,180800,1.0175,1.0180,1.0175,1.0179
USDCAD,20101220,180900,1.0178,1.0179,1.0178,1.0178
USDCAD,20101220,181000,1.0179,1.0182,1.0179,1.0181
USDCAD,20101220,181100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101220,181200,1.0181,1.0182,1.0181,1.0182
USDCAD,20101220,181300,1.0183,1.0184,1.0182,1.0182
USDCAD,20101220,181400,1.0182,1.0183,1.0181,1.0181
USDCAD,20101220,181500,1.0181,1.0181,1.0179,1.0179
USDCAD,20101220,181600,1.0179,1.0180,1.0179,1.0180
USDCAD,20101220,181700,1.0180,1.0181,1.0180,1.0181
USDCAD,20101220,181800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101220,181900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101220,182000,1.0183,1.0184,1.0180,1.0180
USDCAD,20101220,182100,1.0179,1.0180,1.0179,1.0180
USDCAD,20101220,182200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101220,182300,1.0181,1.0183,1.0181,1.0181
USDCAD,20101220,182400,1.0181,1.0182,1.0181,1.0182
USDCAD,20101220,182500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101220,182600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101220,182700,1.0182,1.0182,1.0181,1.0181
USDCAD,20101220,182800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101220,182900,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,183000,1.0179,1.0179,1.0177,1.0178
USDCAD,20101220,183100,1.0177,1.0179,1.0177,1.0179
USDCAD,20101220,183200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,183300,1.0179,1.0180,1.0179,1.0180
USDCAD,20101220,183400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,183500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101220,183600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101220,183700,1.0178,1.0179,1.0178,1.0179
USDCAD,20101220,183800,1.0180,1.0181,1.0179,1.0181
USDCAD,20101220,183900,1.0180,1.0180,1.0179,1.0179
USDCAD,20101220,184000,1.0179,1.0180,1.0179,1.0180
USDCAD,20101220,184100,1.0180,1.0180,1.0179,1.0179
USDCAD,20101220,184200,1.0180,1.0180,1.0179,1.0179
USDCAD,20101220,184300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101220,184400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,184500,1.0180,1.0181,1.0180,1.0180
USDCAD,20101220,184600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101220,184700,1.0179,1.0180,1.0178,1.0178
USDCAD,20101220,184800,1.0177,1.0177,1.0175,1.0177
USDCAD,20101220,184900,1.0178,1.0178,1.0177,1.0177
USDCAD,20101220,185000,1.0177,1.0177,1.0175,1.0176
USDCAD,20101220,185100,1.0175,1.0175,1.0174,1.0175
USDCAD,20101220,185200,1.0174,1.0175,1.0174,1.0175
USDCAD,20101220,185300,1.0175,1.0176,1.0175,1.0175
USDCAD,20101220,185400,1.0175,1.0175,1.0174,1.0174
USDCAD,20101220,185500,1.0174,1.0174,1.0174,1.0174
USDCAD,20101220,185600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101220,185700,1.0174,1.0174,1.0172,1.0172
USDCAD,20101220,185800,1.0173,1.0173,1.0171,1.0171
USDCAD,20101220,185900,1.0171,1.0171,1.0170,1.0171
USDCAD,20101220,190000,1.0171,1.0173,1.0171,1.0173
USDCAD,20101220,190100,1.0174,1.0176,1.0174,1.0176
USDCAD,20101220,190200,1.0176,1.0176,1.0175,1.0176
USDCAD,20101220,190300,1.0175,1.0178,1.0174,1.0178
USDCAD,20101220,190400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101220,190500,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,190600,1.0177,1.0178,1.0176,1.0177
USDCAD,20101220,190700,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,190800,1.0178,1.0179,1.0178,1.0179
USDCAD,20101220,190900,1.0178,1.0179,1.0178,1.0179
USDCAD,20101220,191000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,191100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,191200,1.0179,1.0180,1.0178,1.0178
USDCAD,20101220,191300,1.0178,1.0178,1.0178,1.0178
USDCAD,20101220,191400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101220,191500,1.0177,1.0178,1.0177,1.0178
USDCAD,20101220,191600,1.0178,1.0179,1.0178,1.0179
USDCAD,20101220,191700,1.0180,1.0180,1.0178,1.0178
USDCAD,20101220,191800,1.0178,1.0179,1.0177,1.0179
USDCAD,20101220,191900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,192000,1.0178,1.0178,1.0178,1.0178
USDCAD,20101220,192100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101220,192200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101220,192300,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,192400,1.0179,1.0179,1.0178,1.0178
USDCAD,20101220,192500,1.0178,1.0178,1.0177,1.0177
USDCAD,20101220,192600,1.0177,1.0177,1.0176,1.0177
USDCAD,20101220,192700,1.0176,1.0176,1.0175,1.0176
USDCAD,20101220,192800,1.0176,1.0176,1.0175,1.0175
USDCAD,20101220,192900,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,193000,1.0175,1.0177,1.0175,1.0177
USDCAD,20101220,193100,1.0176,1.0177,1.0175,1.0175
USDCAD,20101220,193200,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,193300,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,193400,1.0175,1.0176,1.0175,1.0176
USDCAD,20101220,193500,1.0176,1.0177,1.0176,1.0177
USDCAD,20101220,193600,1.0176,1.0177,1.0176,1.0176
USDCAD,20101220,193700,1.0176,1.0177,1.0176,1.0177
USDCAD,20101220,193800,1.0177,1.0177,1.0176,1.0176
USDCAD,20101220,193900,1.0177,1.0177,1.0176,1.0176
USDCAD,20101220,194000,1.0176,1.0176,1.0174,1.0175
USDCAD,20101220,194100,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,194200,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,194300,1.0175,1.0175,1.0174,1.0175
USDCAD,20101220,194400,1.0176,1.0178,1.0176,1.0177
USDCAD,20101220,194500,1.0178,1.0178,1.0176,1.0177
USDCAD,20101220,194600,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,194700,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,194800,1.0178,1.0180,1.0178,1.0180
USDCAD,20101220,194900,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,195000,1.0179,1.0179,1.0177,1.0178
USDCAD,20101220,195100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101220,195200,1.0179,1.0180,1.0178,1.0180
USDCAD,20101220,195300,1.0181,1.0182,1.0181,1.0182
USDCAD,20101220,195400,1.0183,1.0183,1.0182,1.0183
USDCAD,20101220,195500,1.0183,1.0183,1.0183,1.0183
USDCAD,20101220,195600,1.0181,1.0183,1.0181,1.0183
USDCAD,20101220,195700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101220,195800,1.0181,1.0182,1.0181,1.0182
USDCAD,20101220,195900,1.0182,1.0182,1.0181,1.0182
USDCAD,20101220,200000,1.0182,1.0183,1.0182,1.0183
USDCAD,20101220,200100,1.0184,1.0185,1.0184,1.0185
USDCAD,20101220,200200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101220,200300,1.0185,1.0186,1.0185,1.0185
USDCAD,20101220,200400,1.0184,1.0184,1.0183,1.0183
USDCAD,20101220,200500,1.0183,1.0183,1.0180,1.0180
USDCAD,20101220,200600,1.0179,1.0180,1.0179,1.0179
USDCAD,20101220,200700,1.0179,1.0179,1.0178,1.0178
USDCAD,20101220,200800,1.0179,1.0179,1.0177,1.0177
USDCAD,20101220,200900,1.0176,1.0176,1.0176,1.0176
USDCAD,20101220,201000,1.0175,1.0176,1.0175,1.0175
USDCAD,20101220,201100,1.0175,1.0175,1.0174,1.0174
USDCAD,20101220,201200,1.0174,1.0174,1.0174,1.0174
USDCAD,20101220,201300,1.0174,1.0174,1.0174,1.0174
USDCAD,20101220,201400,1.0174,1.0175,1.0173,1.0175
USDCAD,20101220,201500,1.0175,1.0176,1.0174,1.0175
USDCAD,20101220,201600,1.0175,1.0176,1.0175,1.0176
USDCAD,20101220,201700,1.0176,1.0176,1.0176,1.0176
USDCAD,20101220,201800,1.0176,1.0178,1.0176,1.0178
USDCAD,20101220,201900,1.0178,1.0178,1.0177,1.0177
USDCAD,20101220,202000,1.0177,1.0178,1.0177,1.0178
USDCAD,20101220,202100,1.0178,1.0178,1.0178,1.0178
USDCAD,20101220,202200,1.0179,1.0179,1.0178,1.0179
USDCAD,20101220,202300,1.0180,1.0180,1.0179,1.0180
USDCAD,20101220,202400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,202500,1.0180,1.0181,1.0179,1.0181
USDCAD,20101220,202600,1.0181,1.0182,1.0181,1.0182
USDCAD,20101220,202700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101220,202800,1.0182,1.0183,1.0182,1.0183
USDCAD,20101220,202900,1.0182,1.0182,1.0182,1.0182
USDCAD,20101220,203000,1.0182,1.0182,1.0181,1.0181
USDCAD,20101220,203100,1.0181,1.0181,1.0181,1.0181
USDCAD,20101220,203200,1.0180,1.0181,1.0180,1.0180
USDCAD,20101220,203300,1.0180,1.0181,1.0180,1.0180
USDCAD,20101220,203400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,203500,1.0181,1.0181,1.0180,1.0181
USDCAD,20101220,203600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101220,203700,1.0181,1.0183,1.0181,1.0183
USDCAD,20101220,203800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101220,203900,1.0182,1.0182,1.0181,1.0181
USDCAD,20101220,204000,1.0181,1.0183,1.0181,1.0183
USDCAD,20101220,204100,1.0182,1.0182,1.0180,1.0180
USDCAD,20101220,204200,1.0181,1.0181,1.0180,1.0180
USDCAD,20101220,204300,1.0180,1.0180,1.0180,1.0180
USDCAD,20101220,204400,1.0179,1.0180,1.0179,1.0179
USDCAD,20101220,204500,1.0178,1.0179,1.0178,1.0178
USDCAD,20101220,204600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101220,204700,1.0177,1.0178,1.0177,1.0177
USDCAD,20101220,204800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,204900,1.0177,1.0177,1.0175,1.0175
USDCAD,20101220,205000,1.0175,1.0176,1.0175,1.0176
USDCAD,20101220,205100,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,205200,1.0176,1.0176,1.0175,1.0176
USDCAD,20101220,205300,1.0175,1.0175,1.0174,1.0174
USDCAD,20101220,205400,1.0174,1.0175,1.0174,1.0174
USDCAD,20101220,205500,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,205600,1.0175,1.0177,1.0175,1.0176
USDCAD,20101220,205700,1.0177,1.0178,1.0177,1.0178
USDCAD,20101220,205800,1.0178,1.0178,1.0177,1.0177
USDCAD,20101220,205900,1.0177,1.0177,1.0175,1.0175
USDCAD,20101220,210000,1.0175,1.0175,1.0174,1.0175
USDCAD,20101220,210100,1.0175,1.0175,1.0175,1.0175
USDCAD,20101220,210200,1.0175,1.0175,1.0174,1.0174
USDCAD,20101220,210300,1.0175,1.0175,1.0174,1.0174
USDCAD,20101220,210400,1.0174,1.0175,1.0174,1.0175
USDCAD,20101220,210500,1.0175,1.0175,1.0174,1.0174
USDCAD,20101220,210600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101220,210700,1.0175,1.0176,1.0175,1.0175
USDCAD,20101220,210800,1.0175,1.0175,1.0174,1.0175
USDCAD,20101220,210900,1.0174,1.0174,1.0172,1.0172
USDCAD,20101220,211000,1.0173,1.0173,1.0172,1.0172
USDCAD,20101220,211100,1.0173,1.0173,1.0173,1.0173
USDCAD,20101220,211200,1.0173,1.0174,1.0173,1.0173
USDCAD,20101220,211300,1.0173,1.0173,1.0173,1.0173
USDCAD,20101220,211400,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,211500,1.0172,1.0173,1.0172,1.0173
USDCAD,20101220,211600,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,211700,1.0172,1.0173,1.0172,1.0172
USDCAD,20101220,211800,1.0171,1.0172,1.0170,1.0170
USDCAD,20101220,211900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,212000,1.0169,1.0169,1.0169,1.0169
USDCAD,20101220,212100,1.0169,1.0169,1.0169,1.0169
USDCAD,20101220,212200,1.0169,1.0169,1.0168,1.0169
USDCAD,20101220,212300,1.0169,1.0169,1.0169,1.0169
USDCAD,20101220,212400,1.0169,1.0169,1.0169,1.0169
USDCAD,20101220,212500,1.0170,1.0170,1.0169,1.0169
USDCAD,20101220,212600,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,212700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,212800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,212900,1.0170,1.0171,1.0170,1.0171
USDCAD,20101220,213000,1.0171,1.0171,1.0171,1.0171
USDCAD,20101220,213100,1.0170,1.0170,1.0169,1.0170
USDCAD,20101220,213200,1.0170,1.0170,1.0169,1.0169
USDCAD,20101220,213300,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,213400,1.0171,1.0172,1.0171,1.0172
USDCAD,20101220,213500,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,213600,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,213700,1.0171,1.0171,1.0171,1.0171
USDCAD,20101220,213800,1.0171,1.0171,1.0170,1.0171
USDCAD,20101220,213900,1.0170,1.0171,1.0170,1.0171
USDCAD,20101220,214000,1.0171,1.0171,1.0170,1.0171
USDCAD,20101220,214100,1.0170,1.0171,1.0170,1.0170
USDCAD,20101220,214200,1.0171,1.0171,1.0170,1.0170
USDCAD,20101220,214300,1.0170,1.0170,1.0169,1.0169
USDCAD,20101220,214400,1.0169,1.0169,1.0168,1.0168
USDCAD,20101220,214500,1.0168,1.0169,1.0168,1.0169
USDCAD,20101220,214600,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,214700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,214800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,214900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,215000,1.0170,1.0170,1.0170,1.0170
USDCAD,20101220,215100,1.0170,1.0170,1.0169,1.0170
USDCAD,20101220,215200,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,215300,1.0169,1.0170,1.0168,1.0168
USDCAD,20101220,215400,1.0167,1.0167,1.0165,1.0165
USDCAD,20101220,215500,1.0165,1.0166,1.0165,1.0165
USDCAD,20101220,215600,1.0165,1.0166,1.0165,1.0165
USDCAD,20101220,215700,1.0166,1.0167,1.0166,1.0167
USDCAD,20101220,215800,1.0166,1.0167,1.0165,1.0165
USDCAD,20101220,215900,1.0165,1.0165,1.0163,1.0163
USDCAD,20101220,220000,1.0163,1.0163,1.0160,1.0160
USDCAD,20101220,220100,1.0161,1.0165,1.0160,1.0165
USDCAD,20101220,220200,1.0165,1.0165,1.0164,1.0165
USDCAD,20101220,220300,1.0166,1.0166,1.0165,1.0165
USDCAD,20101220,220400,1.0166,1.0166,1.0164,1.0164
USDCAD,20101220,220500,1.0165,1.0167,1.0165,1.0166
USDCAD,20101220,220600,1.0167,1.0168,1.0167,1.0168
USDCAD,20101220,220700,1.0168,1.0169,1.0167,1.0169
USDCAD,20101220,220800,1.0168,1.0168,1.0168,1.0168
USDCAD,20101220,220900,1.0168,1.0168,1.0167,1.0168
USDCAD,20101220,221000,1.0167,1.0168,1.0167,1.0168
USDCAD,20101220,221100,1.0168,1.0169,1.0168,1.0169
USDCAD,20101220,221200,1.0169,1.0169,1.0169,1.0169
USDCAD,20101220,221300,1.0168,1.0169,1.0168,1.0169
USDCAD,20101220,221400,1.0169,1.0170,1.0168,1.0170
USDCAD,20101220,221500,1.0170,1.0171,1.0169,1.0171
USDCAD,20101220,221600,1.0171,1.0172,1.0171,1.0171
USDCAD,20101220,221700,1.0171,1.0171,1.0170,1.0171
USDCAD,20101220,221800,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,221900,1.0172,1.0173,1.0172,1.0172
USDCAD,20101220,222000,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,222100,1.0172,1.0173,1.0172,1.0173
USDCAD,20101220,222200,1.0173,1.0173,1.0172,1.0173
USDCAD,20101220,222300,1.0172,1.0173,1.0172,1.0173
USDCAD,20101220,222400,1.0172,1.0173,1.0172,1.0173
USDCAD,20101220,222500,1.0173,1.0174,1.0173,1.0173
USDCAD,20101220,222600,1.0173,1.0173,1.0173,1.0173
USDCAD,20101220,222700,1.0173,1.0173,1.0172,1.0172
USDCAD,20101220,222800,1.0173,1.0173,1.0172,1.0172
USDCAD,20101220,222900,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,223000,1.0172,1.0172,1.0170,1.0170
USDCAD,20101220,223100,1.0170,1.0170,1.0169,1.0170
USDCAD,20101220,223200,1.0170,1.0170,1.0168,1.0168
USDCAD,20101220,223300,1.0167,1.0168,1.0167,1.0168
USDCAD,20101220,223400,1.0168,1.0168,1.0168,1.0168
USDCAD,20101220,223500,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,223600,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,223700,1.0169,1.0170,1.0169,1.0170
USDCAD,20101220,223800,1.0170,1.0170,1.0169,1.0169
USDCAD,20101220,223900,1.0170,1.0172,1.0170,1.0172
USDCAD,20101220,224000,1.0172,1.0172,1.0170,1.0171
USDCAD,20101220,224100,1.0171,1.0171,1.0171,1.0171
USDCAD,20101220,224200,1.0171,1.0172,1.0171,1.0172
USDCAD,20101220,224300,1.0172,1.0172,1.0170,1.0170
USDCAD,20101220,224400,1.0170,1.0171,1.0170,1.0171
USDCAD,20101220,224500,1.0171,1.0171,1.0170,1.0170
USDCAD,20101220,224600,1.0169,1.0169,1.0168,1.0168
USDCAD,20101220,224700,1.0165,1.0167,1.0165,1.0167
USDCAD,20101220,224800,1.0167,1.0168,1.0167,1.0167
USDCAD,20101220,224900,1.0167,1.0167,1.0167,1.0167
USDCAD,20101220,225000,1.0167,1.0167,1.0167,1.0167
USDCAD,20101220,225100,1.0168,1.0168,1.0168,1.0168
USDCAD,20101220,225200,1.0168,1.0168,1.0167,1.0168
USDCAD,20101220,225300,1.0168,1.0169,1.0167,1.0168
USDCAD,20101220,225400,1.0168,1.0168,1.0166,1.0167
USDCAD,20101220,225500,1.0168,1.0169,1.0168,1.0168
USDCAD,20101220,225600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101220,225700,1.0168,1.0168,1.0166,1.0167
USDCAD,20101220,225800,1.0167,1.0167,1.0166,1.0166
USDCAD,20101220,225900,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,230000,1.0166,1.0166,1.0165,1.0165
USDCAD,20101220,230100,1.0166,1.0167,1.0166,1.0167
USDCAD,20101220,230200,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,230300,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,230400,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,230500,1.0166,1.0167,1.0166,1.0167
USDCAD,20101220,230600,1.0167,1.0168,1.0167,1.0167
USDCAD,20101220,230700,1.0168,1.0168,1.0168,1.0168
USDCAD,20101220,230800,1.0169,1.0169,1.0168,1.0169
USDCAD,20101220,230900,1.0167,1.0170,1.0167,1.0169
USDCAD,20101220,231000,1.0169,1.0169,1.0166,1.0166
USDCAD,20101220,231100,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,231200,1.0166,1.0166,1.0165,1.0165
USDCAD,20101220,231300,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,231400,1.0166,1.0166,1.0166,1.0166
USDCAD,20101220,231500,1.0167,1.0167,1.0166,1.0166
USDCAD,20101220,231600,1.0165,1.0166,1.0165,1.0166
USDCAD,20101220,231700,1.0165,1.0165,1.0164,1.0165
USDCAD,20101220,231800,1.0166,1.0170,1.0166,1.0169
USDCAD,20101220,231900,1.0169,1.0169,1.0169,1.0169
USDCAD,20101220,232000,1.0170,1.0170,1.0167,1.0168
USDCAD,20101220,232100,1.0169,1.0170,1.0169,1.0169
USDCAD,20101220,232200,1.0168,1.0169,1.0168,1.0169
USDCAD,20101220,232300,1.0168,1.0170,1.0168,1.0170
USDCAD,20101220,232400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101220,232500,1.0171,1.0171,1.0171,1.0171
USDCAD,20101220,232600,1.0171,1.0173,1.0171,1.0172
USDCAD,20101220,232700,1.0172,1.0172,1.0172,1.0172
USDCAD,20101220,232800,1.0172,1.0173,1.0172,1.0173
USDCAD,20101220,232900,1.0173,1.0174,1.0172,1.0174
USDCAD,20101220,233000,1.0175,1.0179,1.0175,1.0178
USDCAD,20101220,233100,1.0177,1.0178,1.0176,1.0178
USDCAD,20101220,233200,1.0177,1.0179,1.0176,1.0178
USDCAD,20101220,233300,1.0177,1.0180,1.0175,1.0178
USDCAD,20101220,233400,1.0176,1.0177,1.0175,1.0176
USDCAD,20101220,233500,1.0175,1.0176,1.0174,1.0176
USDCAD,20101220,233600,1.0177,1.0179,1.0174,1.0175
USDCAD,20101220,233700,1.0174,1.0177,1.0174,1.0176
USDCAD,20101220,233800,1.0176,1.0176,1.0176,1.0176
USDCAD,20101220,233900,1.0175,1.0178,1.0174,1.0178
USDCAD,20101220,234000,1.0177,1.0177,1.0175,1.0175
USDCAD,20101220,234100,1.0176,1.0176,1.0176,1.0176
USDCAD,20101220,234200,1.0176,1.0177,1.0176,1.0176
USDCAD,20101220,234300,1.0176,1.0176,1.0175,1.0175
USDCAD,20101220,234400,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,234500,1.0177,1.0178,1.0177,1.0177
USDCAD,20101220,234600,1.0177,1.0179,1.0177,1.0179
USDCAD,20101220,234700,1.0177,1.0177,1.0176,1.0177
USDCAD,20101220,234800,1.0177,1.0178,1.0176,1.0177
USDCAD,20101220,234900,1.0177,1.0178,1.0176,1.0178
USDCAD,20101220,235000,1.0178,1.0178,1.0177,1.0178
USDCAD,20101220,235100,1.0178,1.0180,1.0178,1.0179
USDCAD,20101220,235200,1.0179,1.0180,1.0179,1.0179
USDCAD,20101220,235300,1.0178,1.0178,1.0177,1.0177
USDCAD,20101220,235400,1.0177,1.0177,1.0177,1.0177
USDCAD,20101220,235500,1.0177,1.0177,1.0176,1.0177
USDCAD,20101220,235600,1.0177,1.0178,1.0177,1.0177
USDCAD,20101220,235700,1.0177,1.0181,1.0177,1.0178
USDCAD,20101220,235800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101220,235900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101221,000000,1.0179,1.0179,1.0179,1.0179
EURCAD,20101220,000100,1.3330,1.3330,1.3327,1.3327
EURCAD,20101220,000200,1.3326,1.3326,1.3324,1.3326
EURCAD,20101220,000300,1.3327,1.3330,1.3326,1.3327
EURCAD,20101220,000400,1.3328,1.3329,1.3326,1.3327
EURCAD,20101220,000500,1.3326,1.3327,1.3325,1.3326
EURCAD,20101220,000600,1.3325,1.3325,1.3324,1.3324
EURCAD,20101220,000700,1.3323,1.3323,1.3322,1.3322
EURCAD,20101220,000800,1.3323,1.3327,1.3323,1.3327
EURCAD,20101220,000900,1.3326,1.3326,1.3325,1.3325
EURCAD,20101220,001000,1.3326,1.3326,1.3326,1.3326
EURCAD,20101220,001100,1.3326,1.3326,1.3324,1.3324
EURCAD,20101220,001200,1.3324,1.3324,1.3324,1.3324
EURCAD,20101220,001300,1.3323,1.3323,1.3320,1.3320
EURCAD,20101220,001400,1.3320,1.3320,1.3318,1.3318
EURCAD,20101220,001500,1.3319,1.3319,1.3318,1.3318
EURCAD,20101220,001600,1.3319,1.3321,1.3319,1.3321
EURCAD,20101220,001700,1.3320,1.3320,1.3318,1.3318
EURCAD,20101220,001800,1.3318,1.3318,1.3318,1.3318
EURCAD,20101220,001900,1.3319,1.3321,1.3319,1.3321
EURCAD,20101220,002000,1.3320,1.3321,1.3320,1.3321
EURCAD,20101220,002100,1.3322,1.3322,1.3321,1.3321
EURCAD,20101220,002200,1.3322,1.3322,1.3318,1.3318
EURCAD,20101220,002300,1.3319,1.3320,1.3319,1.3319
EURCAD,20101220,002400,1.3318,1.3320,1.3318,1.3318
EURCAD,20101220,002500,1.3319,1.3320,1.3319,1.3320
EURCAD,20101220,002600,1.3320,1.3322,1.3320,1.3322
EURCAD,20101220,002700,1.3321,1.3321,1.3318,1.3319
EURCAD,20101220,002800,1.3318,1.3318,1.3316,1.3317
EURCAD,20101220,002900,1.3318,1.3321,1.3318,1.3320
EURCAD,20101220,003000,1.3321,1.3321,1.3320,1.3320
EURCAD,20101220,003100,1.3321,1.3321,1.3320,1.3321
EURCAD,20101220,003200,1.3322,1.3322,1.3322,1.3322
EURCAD,20101220,003300,1.3323,1.3327,1.3322,1.3322
EURCAD,20101220,003400,1.3323,1.3324,1.3323,1.3323
EURCAD,20101220,003500,1.3324,1.3327,1.3323,1.3327
EURCAD,20101220,003600,1.3326,1.3326,1.3323,1.3323
EURCAD,20101220,003700,1.3322,1.3323,1.3322,1.3322
EURCAD,20101220,003800,1.3323,1.3324,1.3323,1.3324
EURCAD,20101220,003900,1.3325,1.3326,1.3325,1.3326
EURCAD,20101220,004000,1.3325,1.3325,1.3324,1.3325
EURCAD,20101220,004100,1.3324,1.3325,1.3324,1.3324
EURCAD,20101220,004200,1.3324,1.3324,1.3324,1.3324
EURCAD,20101220,004300,1.3325,1.3325,1.3324,1.3324
EURCAD,20101220,004400,1.3324,1.3326,1.3323,1.3326
EURCAD,20101220,004500,1.3325,1.3325,1.3325,1.3325
EURCAD,20101220,004600,1.3325,1.3325,1.3324,1.3325
EURCAD,20101220,004700,1.3324,1.3326,1.3324,1.3326
EURCAD,20101220,004800,1.3325,1.3325,1.3324,1.3324
EURCAD,20101220,004900,1.3323,1.3323,1.3322,1.3322
EURCAD,20101220,005000,1.3322,1.3322,1.3321,1.3322
EURCAD,20101220,005100,1.3323,1.3323,1.3322,1.3322
EURCAD,20101220,005200,1.3323,1.3323,1.3321,1.3321
EURCAD,20101220,005300,1.3320,1.3321,1.3320,1.3320
EURCAD,20101220,005400,1.3321,1.3322,1.3321,1.3322
EURCAD,20101220,005500,1.3321,1.3321,1.3321,1.3321
EURCAD,20101220,005600,1.3322,1.3322,1.3321,1.3321
EURCAD,20101220,005700,1.3322,1.3322,1.3320,1.3320
EURCAD,20101220,005800,1.3321,1.3321,1.3321,1.3321
EURCAD,20101220,005900,1.3322,1.3322,1.3321,1.3321
EURCAD,20101220,010000,1.3321,1.3322,1.3321,1.3322
EURCAD,20101220,010100,1.3321,1.3326,1.3321,1.3325
EURCAD,20101220,010200,1.3324,1.3327,1.3324,1.3327
EURCAD,20101220,010300,1.3328,1.3331,1.3326,1.3329
EURCAD,20101220,010400,1.3330,1.3330,1.3327,1.3327
EURCAD,20101220,010500,1.3328,1.3330,1.3326,1.3327
EURCAD,20101220,010600,1.3328,1.3330,1.3328,1.3330
EURCAD,20101220,010700,1.3329,1.3330,1.3329,1.3329
EURCAD,20101220,010800,1.3330,1.3334,1.3330,1.3334
EURCAD,20101220,010900,1.3335,1.3337,1.3335,1.3337
EURCAD,20101220,011000,1.3336,1.3336,1.3332,1.3332
EURCAD,20101220,011100,1.3331,1.3333,1.3331,1.3332
EURCAD,20101220,011200,1.3333,1.3335,1.3332,1.3332
EURCAD,20101220,011300,1.3331,1.3332,1.3331,1.3332
EURCAD,20101220,011400,1.3333,1.3333,1.3329,1.3329
EURCAD,20101220,011500,1.3329,1.3329,1.3329,1.3329
EURCAD,20101220,011600,1.3328,1.3331,1.3328,1.3328
EURCAD,20101220,011700,1.3329,1.3330,1.3328,1.3329
EURCAD,20101220,011800,1.3328,1.3330,1.3328,1.3330
EURCAD,20101220,011900,1.3329,1.3329,1.3326,1.3326
EURCAD,20101220,012000,1.3327,1.3327,1.3325,1.3325
EURCAD,20101220,012100,1.3324,1.3324,1.3321,1.3322
EURCAD,20101220,012200,1.3321,1.3323,1.3320,1.3321
EURCAD,20101220,012300,1.3321,1.3321,1.3321,1.3321
EURCAD,20101220,012400,1.3322,1.3322,1.3322,1.3322
EURCAD,20101220,012500,1.3323,1.3324,1.3323,1.3323
EURCAD,20101220,012600,1.3320,1.3323,1.3319,1.3319
EURCAD,20101220,012700,1.3318,1.3320,1.3318,1.3320
EURCAD,20101220,012800,1.3320,1.3321,1.3320,1.3321
EURCAD,20101220,012900,1.3320,1.3322,1.3320,1.3321
EURCAD,20101220,013000,1.3320,1.3320,1.3319,1.3319
EURCAD,20101220,013100,1.3320,1.3320,1.3319,1.3319
EURCAD,20101220,013200,1.3318,1.3318,1.3313,1.3313
EURCAD,20101220,013300,1.3314,1.3314,1.3305,1.3305
EURCAD,20101220,013400,1.3306,1.3308,1.3306,1.3308
EURCAD,20101220,013500,1.3307,1.3307,1.3304,1.3305
EURCAD,20101220,013600,1.3305,1.3306,1.3305,1.3306
EURCAD,20101220,013700,1.3307,1.3307,1.3305,1.3305
EURCAD,20101220,013800,1.3304,1.3305,1.3303,1.3305
EURCAD,20101220,013900,1.3306,1.3308,1.3305,1.3307
EURCAD,20101220,014000,1.3308,1.3312,1.3308,1.3310
EURCAD,20101220,014100,1.3309,1.3311,1.3306,1.3306
EURCAD,20101220,014200,1.3307,1.3307,1.3305,1.3305
EURCAD,20101220,014300,1.3303,1.3303,1.3299,1.3299
EURCAD,20101220,014400,1.3300,1.3302,1.3299,1.3302
EURCAD,20101220,014500,1.3303,1.3304,1.3302,1.3304
EURCAD,20101220,014600,1.3303,1.3305,1.3303,1.3304
EURCAD,20101220,014700,1.3303,1.3305,1.3302,1.3305
EURCAD,20101220,014800,1.3304,1.3304,1.3301,1.3301
EURCAD,20101220,014900,1.3300,1.3300,1.3294,1.3294
EURCAD,20101220,015000,1.3295,1.3296,1.3292,1.3292
EURCAD,20101220,015100,1.3293,1.3294,1.3293,1.3294
EURCAD,20101220,015200,1.3295,1.3296,1.3294,1.3294
EURCAD,20101220,015300,1.3295,1.3296,1.3294,1.3296
EURCAD,20101220,015400,1.3296,1.3296,1.3296,1.3296
EURCAD,20101220,015500,1.3297,1.3297,1.3296,1.3296
EURCAD,20101220,015600,1.3295,1.3296,1.3293,1.3293
EURCAD,20101220,015700,1.3295,1.3295,1.3291,1.3292
EURCAD,20101220,015800,1.3293,1.3293,1.3292,1.3292
EURCAD,20101220,015900,1.3291,1.3291,1.3289,1.3290
EURCAD,20101220,020000,1.3291,1.3292,1.3291,1.3292
EURCAD,20101220,020100,1.3293,1.3294,1.3293,1.3293
EURCAD,20101220,020200,1.3292,1.3292,1.3292,1.3292
EURCAD,20101220,020300,1.3292,1.3295,1.3291,1.3293
EURCAD,20101220,020400,1.3292,1.3296,1.3292,1.3293
EURCAD,20101220,020500,1.3292,1.3292,1.3291,1.3291
EURCAD,20101220,020600,1.3292,1.3292,1.3291,1.3291
EURCAD,20101220,020700,1.3292,1.3293,1.3292,1.3293
EURCAD,20101220,020800,1.3294,1.3296,1.3294,1.3295
EURCAD,20101220,020900,1.3294,1.3298,1.3294,1.3298
EURCAD,20101220,021000,1.3299,1.3301,1.3299,1.3301
EURCAD,20101220,021100,1.3300,1.3300,1.3298,1.3298
EURCAD,20101220,021200,1.3297,1.3297,1.3296,1.3297
EURCAD,20101220,021300,1.3298,1.3300,1.3297,1.3300
EURCAD,20101220,021400,1.3299,1.3300,1.3299,1.3299
EURCAD,20101220,021500,1.3300,1.3301,1.3300,1.3301
EURCAD,20101220,021600,1.3302,1.3302,1.3302,1.3302
EURCAD,20101220,021700,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,021800,1.3302,1.3306,1.3302,1.3305
EURCAD,20101220,021900,1.3304,1.3306,1.3304,1.3305
EURCAD,20101220,022000,1.3306,1.3306,1.3306,1.3306
EURCAD,20101220,022100,1.3307,1.3309,1.3307,1.3308
EURCAD,20101220,022200,1.3309,1.3311,1.3309,1.3311
EURCAD,20101220,022300,1.3312,1.3313,1.3309,1.3310
EURCAD,20101220,022400,1.3309,1.3309,1.3308,1.3308
EURCAD,20101220,022500,1.3309,1.3311,1.3309,1.3311
EURCAD,20101220,022600,1.3312,1.3315,1.3312,1.3315
EURCAD,20101220,022700,1.3314,1.3316,1.3312,1.3313
EURCAD,20101220,022800,1.3314,1.3314,1.3313,1.3313
EURCAD,20101220,022900,1.3312,1.3314,1.3312,1.3314
EURCAD,20101220,023000,1.3314,1.3314,1.3314,1.3314
EURCAD,20101220,023100,1.3315,1.3315,1.3312,1.3312
EURCAD,20101220,023200,1.3313,1.3313,1.3312,1.3313
EURCAD,20101220,023300,1.3314,1.3314,1.3311,1.3311
EURCAD,20101220,023400,1.3310,1.3310,1.3308,1.3308
EURCAD,20101220,023500,1.3309,1.3309,1.3308,1.3308
EURCAD,20101220,023600,1.3309,1.3310,1.3309,1.3310
EURCAD,20101220,023700,1.3312,1.3312,1.3305,1.3305
EURCAD,20101220,023800,1.3304,1.3305,1.3304,1.3304
EURCAD,20101220,023900,1.3305,1.3306,1.3304,1.3305
EURCAD,20101220,024000,1.3306,1.3307,1.3306,1.3307
EURCAD,20101220,024100,1.3308,1.3308,1.3308,1.3308
EURCAD,20101220,024200,1.3308,1.3309,1.3308,1.3309
EURCAD,20101220,024300,1.3310,1.3311,1.3310,1.3311
EURCAD,20101220,024400,1.3312,1.3313,1.3312,1.3312
EURCAD,20101220,024500,1.3313,1.3313,1.3310,1.3310
EURCAD,20101220,024600,1.3311,1.3311,1.3310,1.3310
EURCAD,20101220,024700,1.3311,1.3313,1.3311,1.3312
EURCAD,20101220,024800,1.3313,1.3313,1.3311,1.3311
EURCAD,20101220,024900,1.3310,1.3311,1.3310,1.3311
EURCAD,20101220,025000,1.3311,1.3311,1.3311,1.3311
EURCAD,20101220,025100,1.3310,1.3310,1.3309,1.3309
EURCAD,20101220,025200,1.3309,1.3309,1.3308,1.3308
EURCAD,20101220,025300,1.3307,1.3307,1.3307,1.3307
EURCAD,20101220,025400,1.3307,1.3307,1.3307,1.3307
EURCAD,20101220,025500,1.3307,1.3308,1.3307,1.3307
EURCAD,20101220,025600,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,025700,1.3304,1.3305,1.3304,1.3304
EURCAD,20101220,025800,1.3305,1.3305,1.3305,1.3305
EURCAD,20101220,025900,1.3305,1.3308,1.3305,1.3307
EURCAD,20101220,030000,1.3306,1.3308,1.3305,1.3307
EURCAD,20101220,030100,1.3308,1.3309,1.3306,1.3307
EURCAD,20101220,030200,1.3308,1.3309,1.3306,1.3307
EURCAD,20101220,030300,1.3308,1.3308,1.3307,1.3307
EURCAD,20101220,030400,1.3306,1.3306,1.3305,1.3306
EURCAD,20101220,030500,1.3305,1.3305,1.3303,1.3304
EURCAD,20101220,030600,1.3303,1.3307,1.3303,1.3306
EURCAD,20101220,030700,1.3305,1.3306,1.3305,1.3306
EURCAD,20101220,030800,1.3307,1.3307,1.3305,1.3306
EURCAD,20101220,030900,1.3305,1.3306,1.3304,1.3306
EURCAD,20101220,031000,1.3305,1.3305,1.3304,1.3304
EURCAD,20101220,031100,1.3304,1.3305,1.3302,1.3302
EURCAD,20101220,031200,1.3303,1.3307,1.3303,1.3307
EURCAD,20101220,031300,1.3306,1.3310,1.3306,1.3308
EURCAD,20101220,031400,1.3308,1.3309,1.3308,1.3308
EURCAD,20101220,031500,1.3309,1.3309,1.3307,1.3307
EURCAD,20101220,031600,1.3306,1.3307,1.3306,1.3306
EURCAD,20101220,031700,1.3306,1.3306,1.3306,1.3306
EURCAD,20101220,031800,1.3305,1.3305,1.3303,1.3303
EURCAD,20101220,031900,1.3304,1.3304,1.3301,1.3301
EURCAD,20101220,032000,1.3302,1.3302,1.3299,1.3299
EURCAD,20101220,032100,1.3298,1.3299,1.3297,1.3299
EURCAD,20101220,032200,1.3298,1.3298,1.3296,1.3298
EURCAD,20101220,032300,1.3297,1.3297,1.3296,1.3296
EURCAD,20101220,032400,1.3297,1.3297,1.3296,1.3297
EURCAD,20101220,032500,1.3296,1.3299,1.3296,1.3298
EURCAD,20101220,032600,1.3299,1.3300,1.3298,1.3298
EURCAD,20101220,032700,1.3299,1.3299,1.3296,1.3298
EURCAD,20101220,032800,1.3297,1.3299,1.3297,1.3298
EURCAD,20101220,032900,1.3299,1.3299,1.3298,1.3298
EURCAD,20101220,033000,1.3297,1.3297,1.3295,1.3295
EURCAD,20101220,033100,1.3295,1.3296,1.3295,1.3296
EURCAD,20101220,033200,1.3296,1.3296,1.3296,1.3296
EURCAD,20101220,033300,1.3297,1.3297,1.3297,1.3297
EURCAD,20101220,033400,1.3296,1.3297,1.3296,1.3296
EURCAD,20101220,033500,1.3296,1.3296,1.3295,1.3296
EURCAD,20101220,033600,1.3295,1.3297,1.3295,1.3297
EURCAD,20101220,033700,1.3296,1.3296,1.3296,1.3296
EURCAD,20101220,033800,1.3296,1.3297,1.3296,1.3297
EURCAD,20101220,033900,1.3297,1.3297,1.3297,1.3297
EURCAD,20101220,034000,1.3296,1.3297,1.3295,1.3295
EURCAD,20101220,034100,1.3296,1.3302,1.3296,1.3302
EURCAD,20101220,034200,1.3303,1.3304,1.3302,1.3304
EURCAD,20101220,034300,1.3305,1.3305,1.3304,1.3304
EURCAD,20101220,034400,1.3305,1.3305,1.3303,1.3303
EURCAD,20101220,034500,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,034600,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,034700,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,034800,1.3304,1.3305,1.3303,1.3304
EURCAD,20101220,034900,1.3303,1.3303,1.3301,1.3303
EURCAD,20101220,035000,1.3302,1.3302,1.3301,1.3302
EURCAD,20101220,035100,1.3302,1.3302,1.3302,1.3302
EURCAD,20101220,035200,1.3303,1.3304,1.3303,1.3303
EURCAD,20101220,035300,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,035400,1.3304,1.3304,1.3303,1.3303
EURCAD,20101220,035500,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,035600,1.3303,1.3303,1.3303,1.3303
EURCAD,20101220,035700,1.3304,1.3306,1.3303,1.3306
EURCAD,20101220,035800,1.3307,1.3307,1.3305,1.3305
EURCAD,20101220,035900,1.3304,1.3304,1.3302,1.3303
EURCAD,20101220,040000,1.3304,1.3305,1.3303,1.3304
EURCAD,20101220,040100,1.3304,1.3304,1.3303,1.3303
EURCAD,20101220,040200,1.3303,1.3303,1.3303,1.3303
EURCAD,20101220,040300,1.3304,1.3306,1.3304,1.3306
EURCAD,20101220,040400,1.3305,1.3306,1.3304,1.3305
EURCAD,20101220,040500,1.3306,1.3307,1.3306,1.3306
EURCAD,20101220,040600,1.3307,1.3307,1.3306,1.3306
EURCAD,20101220,040700,1.3305,1.3306,1.3305,1.3306
EURCAD,20101220,040800,1.3307,1.3307,1.3305,1.3305
EURCAD,20101220,040900,1.3306,1.3306,1.3304,1.3304
EURCAD,20101220,041000,1.3305,1.3306,1.3304,1.3306
EURCAD,20101220,041100,1.3305,1.3308,1.3305,1.3308
EURCAD,20101220,041200,1.3307,1.3308,1.3307,1.3308
EURCAD,20101220,041300,1.3309,1.3310,1.3309,1.3309
EURCAD,20101220,041400,1.3308,1.3309,1.3307,1.3308
EURCAD,20101220,041500,1.3307,1.3307,1.3303,1.3304
EURCAD,20101220,041600,1.3303,1.3305,1.3303,1.3304
EURCAD,20101220,041700,1.3303,1.3303,1.3302,1.3302
EURCAD,20101220,041800,1.3303,1.3304,1.3302,1.3304
EURCAD,20101220,041900,1.3303,1.3303,1.3301,1.3302
EURCAD,20101220,042000,1.3301,1.3302,1.3301,1.3302
EURCAD,20101220,042100,1.3301,1.3303,1.3301,1.3302
EURCAD,20101220,042200,1.3303,1.3303,1.3302,1.3302
EURCAD,20101220,042300,1.3302,1.3302,1.3302,1.3302
EURCAD,20101220,042400,1.3301,1.3303,1.3301,1.3303
EURCAD,20101220,042500,1.3304,1.3304,1.3302,1.3303
EURCAD,20101220,042600,1.3302,1.3304,1.3301,1.3304
EURCAD,20101220,042700,1.3303,1.3307,1.3302,1.3307
EURCAD,20101220,042800,1.3306,1.3309,1.3306,1.3309
EURCAD,20101220,042900,1.3310,1.3310,1.3309,1.3309
EURCAD,20101220,043000,1.3310,1.3313,1.3309,1.3312
EURCAD,20101220,043100,1.3313,1.3314,1.3312,1.3314
EURCAD,20101220,043200,1.3313,1.3313,1.3312,1.3312
EURCAD,20101220,043300,1.3311,1.3311,1.3310,1.3310
EURCAD,20101220,043400,1.3309,1.3311,1.3309,1.3310
EURCAD,20101220,043500,1.3309,1.3309,1.3308,1.3308
EURCAD,20101220,043600,1.3308,1.3309,1.3307,1.3307
EURCAD,20101220,043700,1.3306,1.3306,1.3304,1.3305
EURCAD,20101220,043800,1.3306,1.3308,1.3305,1.3305
EURCAD,20101220,043900,1.3306,1.3306,1.3306,1.3306
EURCAD,20101220,044000,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,044100,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,044200,1.3306,1.3306,1.3305,1.3306
EURCAD,20101220,044300,1.3305,1.3307,1.3305,1.3306
EURCAD,20101220,044400,1.3307,1.3307,1.3307,1.3307
EURCAD,20101220,044500,1.3306,1.3306,1.3305,1.3306
EURCAD,20101220,044600,1.3307,1.3308,1.3307,1.3307
EURCAD,20101220,044700,1.3306,1.3307,1.3306,1.3306
EURCAD,20101220,044800,1.3307,1.3307,1.3306,1.3307
EURCAD,20101220,044900,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,045000,1.3306,1.3306,1.3304,1.3305
EURCAD,20101220,045100,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,045200,1.3305,1.3306,1.3304,1.3306
EURCAD,20101220,045300,1.3307,1.3307,1.3305,1.3307
EURCAD,20101220,045400,1.3306,1.3306,1.3305,1.3306
EURCAD,20101220,045500,1.3305,1.3307,1.3305,1.3307
EURCAD,20101220,045600,1.3306,1.3306,1.3304,1.3305
EURCAD,20101220,045700,1.3304,1.3304,1.3303,1.3304
EURCAD,20101220,045800,1.3305,1.3305,1.3304,1.3304
EURCAD,20101220,045900,1.3303,1.3303,1.3301,1.3302
EURCAD,20101220,050000,1.3303,1.3303,1.3302,1.3302
EURCAD,20101220,050100,1.3303,1.3303,1.3302,1.3302
EURCAD,20101220,050200,1.3303,1.3303,1.3302,1.3302
EURCAD,20101220,050300,1.3302,1.3303,1.3302,1.3303
EURCAD,20101220,050400,1.3302,1.3303,1.3302,1.3302
EURCAD,20101220,050500,1.3303,1.3304,1.3302,1.3304
EURCAD,20101220,050600,1.3305,1.3306,1.3305,1.3306
EURCAD,20101220,050700,1.3305,1.3308,1.3305,1.3308
EURCAD,20101220,050800,1.3309,1.3309,1.3308,1.3309
EURCAD,20101220,050900,1.3310,1.3311,1.3310,1.3311
EURCAD,20101220,051000,1.3310,1.3310,1.3309,1.3309
EURCAD,20101220,051100,1.3310,1.3310,1.3308,1.3308
EURCAD,20101220,051200,1.3307,1.3307,1.3307,1.3307
EURCAD,20101220,051300,1.3308,1.3309,1.3308,1.3309
EURCAD,20101220,051400,1.3310,1.3310,1.3310,1.3310
EURCAD,20101220,051500,1.3311,1.3311,1.3310,1.3310
EURCAD,20101220,051600,1.3311,1.3311,1.3310,1.3311
EURCAD,20101220,051700,1.3310,1.3311,1.3310,1.3310
EURCAD,20101220,051800,1.3311,1.3311,1.3309,1.3309
EURCAD,20101220,051900,1.3310,1.3310,1.3310,1.3310
EURCAD,20101220,052000,1.3310,1.3311,1.3310,1.3310
EURCAD,20101220,052100,1.3310,1.3310,1.3310,1.3310
EURCAD,20101220,052200,1.3310,1.3311,1.3310,1.3311
EURCAD,20101220,052300,1.3312,1.3312,1.3312,1.3312
EURCAD,20101220,052400,1.3313,1.3313,1.3313,1.3313
EURCAD,20101220,052500,1.3314,1.3314,1.3311,1.3311
EURCAD,20101220,052600,1.3312,1.3312,1.3310,1.3311
EURCAD,20101220,052700,1.3310,1.3310,1.3310,1.3310
EURCAD,20101220,052800,1.3310,1.3310,1.3310,1.3310
EURCAD,20101220,052900,1.3311,1.3311,1.3311,1.3311
EURCAD,20101220,053000,1.3312,1.3313,1.3312,1.3313
EURCAD,20101220,053100,1.3314,1.3314,1.3314,1.3314
EURCAD,20101220,053200,1.3315,1.3315,1.3315,1.3315
EURCAD,20101220,053300,1.3314,1.3316,1.3314,1.3316
EURCAD,20101220,053400,1.3315,1.3315,1.3314,1.3314
EURCAD,20101220,053500,1.3315,1.3315,1.3314,1.3315
EURCAD,20101220,053600,1.3315,1.3315,1.3315,1.3315
EURCAD,20101220,053700,1.3315,1.3316,1.3314,1.3316
EURCAD,20101220,053800,1.3317,1.3317,1.3314,1.3314
EURCAD,20101220,053900,1.3315,1.3315,1.3314,1.3314
EURCAD,20101220,054000,1.3315,1.3315,1.3315,1.3315
EURCAD,20101220,054100,1.3316,1.3317,1.3315,1.3317
EURCAD,20101220,054200,1.3318,1.3318,1.3317,1.3318
EURCAD,20101220,054300,1.3317,1.3318,1.3317,1.3318
EURCAD,20101220,054400,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,054500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,054600,1.3318,1.3318,1.3318,1.3318
EURCAD,20101220,054700,1.3318,1.3319,1.3318,1.3318
EURCAD,20101220,054800,1.3317,1.3318,1.3317,1.3318
EURCAD,20101220,054900,1.3319,1.3320,1.3319,1.3319
EURCAD,20101220,055000,1.3318,1.3319,1.3318,1.3318
EURCAD,20101220,055100,1.3317,1.3318,1.3317,1.3318
EURCAD,20101220,055200,1.3317,1.3317,1.3317,1.3317
EURCAD,20101220,055300,1.3317,1.3317,1.3317,1.3317
EURCAD,20101220,055400,1.3316,1.3317,1.3316,1.3317
EURCAD,20101220,055500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,055600,1.3319,1.3319,1.3319,1.3319
EURCAD,20101220,055700,1.3319,1.3319,1.3319,1.3319
EURCAD,20101220,055800,1.3320,1.3320,1.3320,1.3320
EURCAD,20101220,055900,1.3320,1.3321,1.3320,1.3321
EURCAD,20101220,060000,1.3320,1.3322,1.3319,1.3320
EURCAD,20101220,060100,1.3319,1.3320,1.3318,1.3318
EURCAD,20101220,060200,1.3317,1.3319,1.3317,1.3319
EURCAD,20101220,060300,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,060400,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,060500,1.3318,1.3318,1.3318,1.3318
EURCAD,20101220,060600,1.3317,1.3320,1.3316,1.3318
EURCAD,20101220,060700,1.3317,1.3320,1.3317,1.3319
EURCAD,20101220,060800,1.3320,1.3320,1.3320,1.3320
EURCAD,20101220,060900,1.3321,1.3323,1.3321,1.3323
EURCAD,20101220,061000,1.3324,1.3324,1.3320,1.3320
EURCAD,20101220,061100,1.3320,1.3320,1.3320,1.3320
EURCAD,20101220,061200,1.3319,1.3319,1.3318,1.3318
EURCAD,20101220,061300,1.3319,1.3319,1.3318,1.3318
EURCAD,20101220,061400,1.3317,1.3317,1.3317,1.3317
EURCAD,20101220,061500,1.3317,1.3319,1.3317,1.3318
EURCAD,20101220,061600,1.3318,1.3318,1.3317,1.3317
EURCAD,20101220,061700,1.3316,1.3317,1.3316,1.3317
EURCAD,20101220,061800,1.3317,1.3319,1.3317,1.3319
EURCAD,20101220,061900,1.3318,1.3319,1.3318,1.3318
EURCAD,20101220,062000,1.3319,1.3319,1.3318,1.3318
EURCAD,20101220,062100,1.3319,1.3320,1.3318,1.3318
EURCAD,20101220,062200,1.3319,1.3320,1.3318,1.3318
EURCAD,20101220,062300,1.3319,1.3320,1.3318,1.3319
EURCAD,20101220,062400,1.3318,1.3318,1.3317,1.3317
EURCAD,20101220,062500,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,062600,1.3319,1.3319,1.3318,1.3319
EURCAD,20101220,062700,1.3318,1.3318,1.3316,1.3316
EURCAD,20101220,062800,1.3317,1.3318,1.3317,1.3318
EURCAD,20101220,062900,1.3317,1.3317,1.3317,1.3317
EURCAD,20101220,063000,1.3316,1.3319,1.3316,1.3319
EURCAD,20101220,063100,1.3318,1.3318,1.3316,1.3316
EURCAD,20101220,063200,1.3317,1.3319,1.3317,1.3318
EURCAD,20101220,063300,1.3318,1.3318,1.3318,1.3318
EURCAD,20101220,063400,1.3319,1.3319,1.3318,1.3318
EURCAD,20101220,063500,1.3317,1.3328,1.3317,1.3327
EURCAD,20101220,063600,1.3326,1.3327,1.3325,1.3327
EURCAD,20101220,063700,1.3328,1.3330,1.3328,1.3329
EURCAD,20101220,063800,1.3328,1.3328,1.3328,1.3328
EURCAD,20101220,063900,1.3327,1.3328,1.3327,1.3328
EURCAD,20101220,064000,1.3327,1.3328,1.3327,1.3327
EURCAD,20101220,064100,1.3326,1.3327,1.3326,1.3326
EURCAD,20101220,064200,1.3327,1.3327,1.3327,1.3327
EURCAD,20101220,064300,1.3327,1.3327,1.3327,1.3327
EURCAD,20101220,064400,1.3327,1.3327,1.3327,1.3327
EURCAD,20101220,064500,1.3326,1.3328,1.3326,1.3328
EURCAD,20101220,064600,1.3327,1.3329,1.3327,1.3329
EURCAD,20101220,064700,1.3328,1.3328,1.3326,1.3326
EURCAD,20101220,064800,1.3327,1.3327,1.3325,1.3325
EURCAD,20101220,064900,1.3326,1.3327,1.3325,1.3327
EURCAD,20101220,065000,1.3328,1.3328,1.3327,1.3327
EURCAD,20101220,065100,1.3328,1.3328,1.3325,1.3326
EURCAD,20101220,065200,1.3325,1.3326,1.3325,1.3325
EURCAD,20101220,065300,1.3324,1.3325,1.3324,1.3324
EURCAD,20101220,065400,1.3325,1.3325,1.3325,1.3325
EURCAD,20101220,065500,1.3325,1.3326,1.3323,1.3324
EURCAD,20101220,065600,1.3323,1.3325,1.3323,1.3325
EURCAD,20101220,065700,1.3326,1.3329,1.3326,1.3329
EURCAD,20101220,065800,1.3330,1.3330,1.3328,1.3328
EURCAD,20101220,065900,1.3329,1.3329,1.3328,1.3329
EURCAD,20101220,070000,1.3328,1.3328,1.3327,1.3327
EURCAD,20101220,070100,1.3327,1.3327,1.3326,1.3326
EURCAD,20101220,070200,1.3327,1.3328,1.3327,1.3327
EURCAD,20101220,070300,1.3328,1.3328,1.3327,1.3327
EURCAD,20101220,070400,1.3326,1.3327,1.3326,1.3327
EURCAD,20101220,070500,1.3327,1.3327,1.3326,1.3326
EURCAD,20101220,070600,1.3327,1.3327,1.3325,1.3326
EURCAD,20101220,070700,1.3327,1.3327,1.3326,1.3326
EURCAD,20101220,070800,1.3327,1.3327,1.3327,1.3327
EURCAD,20101220,070900,1.3326,1.3327,1.3326,1.3326
EURCAD,20101220,071000,1.3326,1.3326,1.3326,1.3326
EURCAD,20101220,071100,1.3325,1.3325,1.3324,1.3324
EURCAD,20101220,071200,1.3323,1.3324,1.3323,1.3324
EURCAD,20101220,071300,1.3325,1.3325,1.3324,1.3324
EURCAD,20101220,071400,1.3325,1.3326,1.3325,1.3326
EURCAD,20101220,071500,1.3327,1.3333,1.3327,1.3333
EURCAD,20101220,071600,1.3334,1.3338,1.3334,1.3338
EURCAD,20101220,071700,1.3337,1.3337,1.3336,1.3337
EURCAD,20101220,071800,1.3336,1.3336,1.3335,1.3335
EURCAD,20101220,071900,1.3335,1.3335,1.3334,1.3335
EURCAD,20101220,072000,1.3334,1.3335,1.3334,1.3334
EURCAD,20101220,072100,1.3335,1.3335,1.3334,1.3335
EURCAD,20101220,072200,1.3334,1.3334,1.3333,1.3333
EURCAD,20101220,072300,1.3334,1.3334,1.3334,1.3334
EURCAD,20101220,072400,1.3334,1.3334,1.3333,1.3334
EURCAD,20101220,072500,1.3333,1.3334,1.3333,1.3333
EURCAD,20101220,072600,1.3332,1.3333,1.3332,1.3333
EURCAD,20101220,072700,1.3332,1.3332,1.3332,1.3332
EURCAD,20101220,072800,1.3331,1.3332,1.3331,1.3331
EURCAD,20101220,072900,1.3330,1.3331,1.3329,1.3329
EURCAD,20101220,073000,1.3330,1.3330,1.3330,1.3330
EURCAD,20101220,073100,1.3330,1.3330,1.3326,1.3328
EURCAD,20101220,073200,1.3329,1.3329,1.3328,1.3329
EURCAD,20101220,073300,1.3329,1.3330,1.3329,1.3330
EURCAD,20101220,073400,1.3329,1.3329,1.3329,1.3329
EURCAD,20101220,073500,1.3329,1.3329,1.3328,1.3328
EURCAD,20101220,073600,1.3327,1.3329,1.3327,1.3329
EURCAD,20101220,073700,1.3328,1.3329,1.3328,1.3329
EURCAD,20101220,073800,1.3328,1.3328,1.3328,1.3328
EURCAD,20101220,073900,1.3327,1.3327,1.3326,1.3327
EURCAD,20101220,074000,1.3326,1.3327,1.3326,1.3326
EURCAD,20101220,074100,1.3326,1.3326,1.3326,1.3326
EURCAD,20101220,074200,1.3326,1.3326,1.3326,1.3326
EURCAD,20101220,074300,1.3327,1.3327,1.3327,1.3327
EURCAD,20101220,074400,1.3327,1.3327,1.3325,1.3325
EURCAD,20101220,074500,1.3326,1.3326,1.3325,1.3325
EURCAD,20101220,074600,1.3324,1.3324,1.3323,1.3323
EURCAD,20101220,074700,1.3322,1.3322,1.3318,1.3318
EURCAD,20101220,074800,1.3317,1.3318,1.3316,1.3316
EURCAD,20101220,074900,1.3315,1.3316,1.3315,1.3315
EURCAD,20101220,075000,1.3314,1.3314,1.3313,1.3313
EURCAD,20101220,075100,1.3314,1.3315,1.3312,1.3312
EURCAD,20101220,075200,1.3313,1.3313,1.3310,1.3310
EURCAD,20101220,075300,1.3309,1.3309,1.3308,1.3309
EURCAD,20101220,075400,1.3310,1.3311,1.3310,1.3311
EURCAD,20101220,075500,1.3310,1.3310,1.3307,1.3309
EURCAD,20101220,075600,1.3310,1.3310,1.3308,1.3308
EURCAD,20101220,075700,1.3307,1.3308,1.3307,1.3308
EURCAD,20101220,075800,1.3307,1.3307,1.3306,1.3306
EURCAD,20101220,075900,1.3305,1.3305,1.3303,1.3304
EURCAD,20101220,080000,1.3303,1.3304,1.3303,1.3303
EURCAD,20101220,080100,1.3304,1.3305,1.3303,1.3305
EURCAD,20101220,080200,1.3306,1.3307,1.3305,1.3306
EURCAD,20101220,080300,1.3307,1.3307,1.3305,1.3305
EURCAD,20101220,080400,1.3304,1.3306,1.3304,1.3306
EURCAD,20101220,080500,1.3307,1.3307,1.3307,1.3307
EURCAD,20101220,080600,1.3308,1.3310,1.3308,1.3309
EURCAD,20101220,080700,1.3308,1.3308,1.3306,1.3307
EURCAD,20101220,080800,1.3306,1.3307,1.3306,1.3306
EURCAD,20101220,080900,1.3307,1.3308,1.3307,1.3308
EURCAD,20101220,081000,1.3308,1.3311,1.3308,1.3310
EURCAD,20101220,081100,1.3309,1.3311,1.3309,1.3310
EURCAD,20101220,081200,1.3309,1.3310,1.3308,1.3309
EURCAD,20101220,081300,1.3310,1.3310,1.3308,1.3308
EURCAD,20101220,081400,1.3307,1.3307,1.3306,1.3307
EURCAD,20101220,081500,1.3308,1.3308,1.3308,1.3308
EURCAD,20101220,081600,1.3309,1.3310,1.3309,1.3310
EURCAD,20101220,081700,1.3311,1.3312,1.3311,1.3311
EURCAD,20101220,081800,1.3310,1.3310,1.3307,1.3308
EURCAD,20101220,081900,1.3307,1.3310,1.3307,1.3310
EURCAD,20101220,082000,1.3311,1.3311,1.3309,1.3310
EURCAD,20101220,082100,1.3309,1.3310,1.3309,1.3310
EURCAD,20101220,082200,1.3309,1.3311,1.3309,1.3311
EURCAD,20101220,082300,1.3310,1.3310,1.3307,1.3307
EURCAD,20101220,082400,1.3308,1.3308,1.3306,1.3307
EURCAD,20101220,082500,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,082600,1.3304,1.3305,1.3304,1.3304
EURCAD,20101220,082700,1.3305,1.3306,1.3304,1.3306
EURCAD,20101220,082800,1.3307,1.3309,1.3307,1.3309
EURCAD,20101220,082900,1.3308,1.3310,1.3308,1.3310
EURCAD,20101220,083000,1.3309,1.3311,1.3309,1.3309
EURCAD,20101220,083100,1.3311,1.3312,1.3310,1.3312
EURCAD,20101220,083200,1.3311,1.3313,1.3311,1.3313
EURCAD,20101220,083300,1.3312,1.3312,1.3310,1.3311
EURCAD,20101220,083400,1.3310,1.3311,1.3309,1.3309
EURCAD,20101220,083500,1.3310,1.3312,1.3310,1.3311
EURCAD,20101220,083600,1.3310,1.3311,1.3309,1.3311
EURCAD,20101220,083700,1.3312,1.3312,1.3308,1.3310
EURCAD,20101220,083800,1.3311,1.3313,1.3311,1.3313
EURCAD,20101220,083900,1.3312,1.3313,1.3310,1.3310
EURCAD,20101220,084000,1.3309,1.3310,1.3306,1.3306
EURCAD,20101220,084100,1.3305,1.3310,1.3305,1.3310
EURCAD,20101220,084200,1.3310,1.3310,1.3310,1.3310
EURCAD,20101220,084300,1.3311,1.3312,1.3311,1.3311
EURCAD,20101220,084400,1.3310,1.3310,1.3307,1.3307
EURCAD,20101220,084500,1.3306,1.3307,1.3306,1.3306
EURCAD,20101220,084600,1.3308,1.3309,1.3307,1.3308
EURCAD,20101220,084700,1.3309,1.3309,1.3308,1.3309
EURCAD,20101220,084800,1.3308,1.3308,1.3306,1.3307
EURCAD,20101220,084900,1.3306,1.3306,1.3305,1.3305
EURCAD,20101220,085000,1.3306,1.3306,1.3303,1.3303
EURCAD,20101220,085100,1.3304,1.3305,1.3303,1.3304
EURCAD,20101220,085200,1.3303,1.3307,1.3303,1.3307
EURCAD,20101220,085300,1.3308,1.3310,1.3306,1.3310
EURCAD,20101220,085400,1.3309,1.3309,1.3309,1.3309
EURCAD,20101220,085500,1.3308,1.3309,1.3308,1.3309
EURCAD,20101220,085600,1.3308,1.3308,1.3306,1.3306
EURCAD,20101220,085700,1.3307,1.3308,1.3307,1.3307
EURCAD,20101220,085800,1.3306,1.3308,1.3305,1.3308
EURCAD,20101220,085900,1.3307,1.3308,1.3307,1.3308
EURCAD,20101220,090000,1.3309,1.3311,1.3309,1.3310
EURCAD,20101220,090100,1.3309,1.3310,1.3309,1.3309
EURCAD,20101220,090200,1.3310,1.3312,1.3310,1.3312
EURCAD,20101220,090300,1.3311,1.3312,1.3310,1.3311
EURCAD,20101220,090400,1.3312,1.3316,1.3312,1.3316
EURCAD,20101220,090500,1.3315,1.3317,1.3315,1.3315
EURCAD,20101220,090600,1.3316,1.3319,1.3315,1.3319
EURCAD,20101220,090700,1.3320,1.3326,1.3320,1.3324
EURCAD,20101220,090800,1.3325,1.3325,1.3323,1.3323
EURCAD,20101220,090900,1.3324,1.3324,1.3323,1.3324
EURCAD,20101220,091000,1.3323,1.3326,1.3323,1.3325
EURCAD,20101220,091100,1.3324,1.3326,1.3324,1.3326
EURCAD,20101220,091200,1.3325,1.3328,1.3325,1.3328
EURCAD,20101220,091300,1.3327,1.3329,1.3326,1.3327
EURCAD,20101220,091400,1.3326,1.3327,1.3326,1.3327
EURCAD,20101220,091500,1.3326,1.3326,1.3323,1.3326
EURCAD,20101220,091600,1.3325,1.3325,1.3322,1.3322
EURCAD,20101220,091700,1.3321,1.3324,1.3321,1.3324
EURCAD,20101220,091800,1.3323,1.3324,1.3321,1.3322
EURCAD,20101220,091900,1.3320,1.3322,1.3319,1.3319
EURCAD,20101220,092000,1.3320,1.3321,1.3317,1.3317
EURCAD,20101220,092100,1.3316,1.3316,1.3312,1.3312
EURCAD,20101220,092200,1.3311,1.3313,1.3311,1.3313
EURCAD,20101220,092300,1.3314,1.3314,1.3312,1.3312
EURCAD,20101220,092400,1.3311,1.3311,1.3310,1.3310
EURCAD,20101220,092500,1.3311,1.3312,1.3310,1.3311
EURCAD,20101220,092600,1.3312,1.3314,1.3312,1.3312
EURCAD,20101220,092700,1.3313,1.3313,1.3312,1.3313
EURCAD,20101220,092800,1.3314,1.3315,1.3314,1.3314
EURCAD,20101220,092900,1.3313,1.3314,1.3311,1.3311
EURCAD,20101220,093000,1.3310,1.3313,1.3310,1.3310
EURCAD,20101220,093100,1.3309,1.3309,1.3303,1.3307
EURCAD,20101220,093200,1.3308,1.3308,1.3303,1.3305
EURCAD,20101220,093300,1.3306,1.3308,1.3302,1.3308
EURCAD,20101220,093400,1.3309,1.3309,1.3306,1.3306
EURCAD,20101220,093500,1.3307,1.3310,1.3307,1.3310
EURCAD,20101220,093600,1.3309,1.3313,1.3309,1.3313
EURCAD,20101220,093700,1.3312,1.3315,1.3311,1.3315
EURCAD,20101220,093800,1.3314,1.3315,1.3311,1.3312
EURCAD,20101220,093900,1.3313,1.3313,1.3311,1.3312
EURCAD,20101220,094000,1.3311,1.3314,1.3311,1.3314
EURCAD,20101220,094100,1.3313,1.3315,1.3313,1.3315
EURCAD,20101220,094200,1.3316,1.3316,1.3313,1.3313
EURCAD,20101220,094300,1.3312,1.3314,1.3311,1.3314
EURCAD,20101220,094400,1.3315,1.3318,1.3315,1.3318
EURCAD,20101220,094500,1.3317,1.3318,1.3317,1.3317
EURCAD,20101220,094600,1.3316,1.3318,1.3315,1.3318
EURCAD,20101220,094700,1.3319,1.3320,1.3319,1.3320
EURCAD,20101220,094800,1.3319,1.3319,1.3317,1.3318
EURCAD,20101220,094900,1.3317,1.3318,1.3315,1.3318
EURCAD,20101220,095000,1.3319,1.3322,1.3319,1.3321
EURCAD,20101220,095100,1.3320,1.3321,1.3319,1.3319
EURCAD,20101220,095200,1.3320,1.3323,1.3320,1.3323
EURCAD,20101220,095300,1.3322,1.3322,1.3318,1.3318
EURCAD,20101220,095400,1.3319,1.3319,1.3315,1.3316
EURCAD,20101220,095500,1.3317,1.3320,1.3317,1.3319
EURCAD,20101220,095600,1.3320,1.3322,1.3318,1.3322
EURCAD,20101220,095700,1.3321,1.3323,1.3321,1.3323
EURCAD,20101220,095800,1.3322,1.3325,1.3322,1.3324
EURCAD,20101220,095900,1.3323,1.3323,1.3320,1.3321
EURCAD,20101220,100000,1.3320,1.3332,1.3320,1.3332
EURCAD,20101220,100100,1.3333,1.3333,1.3329,1.3329
EURCAD,20101220,100200,1.3330,1.3338,1.3329,1.3337
EURCAD,20101220,100300,1.3336,1.3337,1.3333,1.3333
EURCAD,20101220,100400,1.3334,1.3334,1.3331,1.3331
EURCAD,20101220,100500,1.3330,1.3332,1.3329,1.3332
EURCAD,20101220,100600,1.3331,1.3333,1.3331,1.3331
EURCAD,20101220,100700,1.3330,1.3331,1.3329,1.3329
EURCAD,20101220,100800,1.3330,1.3330,1.3326,1.3326
EURCAD,20101220,100900,1.3327,1.3327,1.3325,1.3326
EURCAD,20101220,101000,1.3325,1.3325,1.3323,1.3325
EURCAD,20101220,101100,1.3324,1.3325,1.3321,1.3324
EURCAD,20101220,101200,1.3323,1.3326,1.3323,1.3326
EURCAD,20101220,101300,1.3327,1.3328,1.3326,1.3328
EURCAD,20101220,101400,1.3329,1.3332,1.3329,1.3330
EURCAD,20101220,101500,1.3329,1.3331,1.3329,1.3329
EURCAD,20101220,101600,1.3330,1.3331,1.3329,1.3330
EURCAD,20101220,101700,1.3329,1.3330,1.3328,1.3329
EURCAD,20101220,101800,1.3328,1.3329,1.3326,1.3328
EURCAD,20101220,101900,1.3329,1.3329,1.3326,1.3328
EURCAD,20101220,102000,1.3329,1.3329,1.3326,1.3326
EURCAD,20101220,102100,1.3325,1.3330,1.3325,1.3327
EURCAD,20101220,102200,1.3328,1.3329,1.3327,1.3328
EURCAD,20101220,102300,1.3329,1.3330,1.3328,1.3329
EURCAD,20101220,102400,1.3328,1.3329,1.3326,1.3326
EURCAD,20101220,102500,1.3327,1.3327,1.3324,1.3325
EURCAD,20101220,102600,1.3324,1.3327,1.3323,1.3326
EURCAD,20101220,102700,1.3325,1.3325,1.3321,1.3321
EURCAD,20101220,102800,1.3322,1.3323,1.3322,1.3322
EURCAD,20101220,102900,1.3321,1.3322,1.3320,1.3322
EURCAD,20101220,103000,1.3323,1.3327,1.3323,1.3327
EURCAD,20101220,103100,1.3326,1.3327,1.3325,1.3325
EURCAD,20101220,103200,1.3326,1.3326,1.3325,1.3325
EURCAD,20101220,103300,1.3324,1.3327,1.3324,1.3327
EURCAD,20101220,103400,1.3326,1.3327,1.3324,1.3324
EURCAD,20101220,103500,1.3325,1.3325,1.3322,1.3322
EURCAD,20101220,103600,1.3320,1.3323,1.3320,1.3322
EURCAD,20101220,103700,1.3323,1.3323,1.3321,1.3321
EURCAD,20101220,103800,1.3322,1.3322,1.3320,1.3321
EURCAD,20101220,103900,1.3320,1.3321,1.3319,1.3321
EURCAD,20101220,104000,1.3320,1.3321,1.3318,1.3318
EURCAD,20101220,104100,1.3317,1.3317,1.3314,1.3315
EURCAD,20101220,104200,1.3314,1.3314,1.3310,1.3314
EURCAD,20101220,104300,1.3315,1.3315,1.3313,1.3313
EURCAD,20101220,104400,1.3314,1.3317,1.3313,1.3316
EURCAD,20101220,104500,1.3317,1.3318,1.3315,1.3315
EURCAD,20101220,104600,1.3314,1.3314,1.3310,1.3310
EURCAD,20101220,104700,1.3311,1.3312,1.3311,1.3312
EURCAD,20101220,104800,1.3310,1.3312,1.3309,1.3311
EURCAD,20101220,104900,1.3312,1.3312,1.3309,1.3312
EURCAD,20101220,105000,1.3313,1.3315,1.3313,1.3315
EURCAD,20101220,105100,1.3316,1.3317,1.3316,1.3317
EURCAD,20101220,105200,1.3316,1.3317,1.3313,1.3316
EURCAD,20101220,105300,1.3317,1.3317,1.3314,1.3314
EURCAD,20101220,105400,1.3313,1.3314,1.3313,1.3314
EURCAD,20101220,105500,1.3314,1.3317,1.3312,1.3317
EURCAD,20101220,105600,1.3318,1.3319,1.3317,1.3318
EURCAD,20101220,105700,1.3320,1.3320,1.3318,1.3320
EURCAD,20101220,105800,1.3319,1.3325,1.3319,1.3325
EURCAD,20101220,105900,1.3326,1.3326,1.3324,1.3324
EURCAD,20101220,110000,1.3325,1.3332,1.3325,1.3331
EURCAD,20101220,110100,1.3334,1.3334,1.3329,1.3329
EURCAD,20101220,110200,1.3330,1.3330,1.3328,1.3328
EURCAD,20101220,110300,1.3327,1.3329,1.3327,1.3329
EURCAD,20101220,110400,1.3328,1.3330,1.3328,1.3328
EURCAD,20101220,110500,1.3327,1.3327,1.3322,1.3322
EURCAD,20101220,110600,1.3321,1.3323,1.3321,1.3321
EURCAD,20101220,110700,1.3320,1.3322,1.3319,1.3322
EURCAD,20101220,110800,1.3321,1.3321,1.3319,1.3320
EURCAD,20101220,110900,1.3319,1.3319,1.3319,1.3319
EURCAD,20101220,111000,1.3319,1.3319,1.3318,1.3318
EURCAD,20101220,111100,1.3319,1.3323,1.3319,1.3322
EURCAD,20101220,111200,1.3321,1.3321,1.3320,1.3320
EURCAD,20101220,111300,1.3321,1.3321,1.3320,1.3321
EURCAD,20101220,111400,1.3320,1.3322,1.3320,1.3322
EURCAD,20101220,111500,1.3321,1.3324,1.3321,1.3324
EURCAD,20101220,111600,1.3323,1.3325,1.3323,1.3325
EURCAD,20101220,111700,1.3324,1.3324,1.3322,1.3322
EURCAD,20101220,111800,1.3321,1.3323,1.3320,1.3323
EURCAD,20101220,111900,1.3322,1.3322,1.3321,1.3321
EURCAD,20101220,112000,1.3320,1.3320,1.3319,1.3319
EURCAD,20101220,112100,1.3318,1.3321,1.3318,1.3321
EURCAD,20101220,112200,1.3322,1.3322,1.3320,1.3321
EURCAD,20101220,112300,1.3322,1.3323,1.3321,1.3322
EURCAD,20101220,112400,1.3324,1.3325,1.3323,1.3323
EURCAD,20101220,112500,1.3322,1.3323,1.3320,1.3320
EURCAD,20101220,112600,1.3321,1.3323,1.3319,1.3319
EURCAD,20101220,112700,1.3320,1.3320,1.3319,1.3320
EURCAD,20101220,112800,1.3321,1.3321,1.3320,1.3321
EURCAD,20101220,112900,1.3320,1.3322,1.3320,1.3322
EURCAD,20101220,113000,1.3321,1.3321,1.3319,1.3319
EURCAD,20101220,113100,1.3318,1.3318,1.3307,1.3307
EURCAD,20101220,113200,1.3308,1.3308,1.3305,1.3305
EURCAD,20101220,113300,1.3306,1.3306,1.3302,1.3302
EURCAD,20101220,113400,1.3303,1.3305,1.3302,1.3304
EURCAD,20101220,113500,1.3303,1.3303,1.3301,1.3302
EURCAD,20101220,113600,1.3303,1.3307,1.3303,1.3307
EURCAD,20101220,113700,1.3306,1.3306,1.3304,1.3306
EURCAD,20101220,113800,1.3307,1.3309,1.3307,1.3309
EURCAD,20101220,113900,1.3310,1.3312,1.3309,1.3310
EURCAD,20101220,114000,1.3309,1.3310,1.3307,1.3307
EURCAD,20101220,114100,1.3308,1.3308,1.3306,1.3307
EURCAD,20101220,114200,1.3308,1.3309,1.3305,1.3305
EURCAD,20101220,114300,1.3306,1.3311,1.3306,1.3310
EURCAD,20101220,114400,1.3311,1.3312,1.3311,1.3311
EURCAD,20101220,114500,1.3312,1.3312,1.3310,1.3312
EURCAD,20101220,114600,1.3311,1.3315,1.3311,1.3313
EURCAD,20101220,114700,1.3314,1.3315,1.3312,1.3315
EURCAD,20101220,114800,1.3314,1.3314,1.3311,1.3313
EURCAD,20101220,114900,1.3314,1.3314,1.3312,1.3312
EURCAD,20101220,115000,1.3313,1.3314,1.3313,1.3313
EURCAD,20101220,115100,1.3314,1.3314,1.3310,1.3311
EURCAD,20101220,115200,1.3312,1.3313,1.3311,1.3311
EURCAD,20101220,115300,1.3310,1.3310,1.3308,1.3309
EURCAD,20101220,115400,1.3308,1.3318,1.3308,1.3316
EURCAD,20101220,115500,1.3317,1.3319,1.3317,1.3319
EURCAD,20101220,115600,1.3320,1.3322,1.3318,1.3319
EURCAD,20101220,115700,1.3318,1.3320,1.3318,1.3319
EURCAD,20101220,115800,1.3318,1.3325,1.3318,1.3322
EURCAD,20101220,115900,1.3318,1.3322,1.3318,1.3322
EURCAD,20101220,120000,1.3323,1.3323,1.3320,1.3321
EURCAD,20101220,120100,1.3320,1.3323,1.3317,1.3317
EURCAD,20101220,120200,1.3316,1.3316,1.3313,1.3316
EURCAD,20101220,120300,1.3317,1.3317,1.3316,1.3316
EURCAD,20101220,120400,1.3315,1.3316,1.3312,1.3312
EURCAD,20101220,120500,1.3313,1.3318,1.3313,1.3317
EURCAD,20101220,120600,1.3318,1.3319,1.3318,1.3319
EURCAD,20101220,120700,1.3318,1.3321,1.3317,1.3320
EURCAD,20101220,120800,1.3321,1.3322,1.3320,1.3321
EURCAD,20101220,120900,1.3320,1.3321,1.3319,1.3321
EURCAD,20101220,121000,1.3320,1.3320,1.3317,1.3318
EURCAD,20101220,121100,1.3317,1.3319,1.3317,1.3317
EURCAD,20101220,121200,1.3316,1.3318,1.3316,1.3316
EURCAD,20101220,121300,1.3315,1.3316,1.3315,1.3315
EURCAD,20101220,121400,1.3316,1.3316,1.3314,1.3315
EURCAD,20101220,121500,1.3314,1.3316,1.3312,1.3312
EURCAD,20101220,121600,1.3313,1.3314,1.3312,1.3313
EURCAD,20101220,121700,1.3312,1.3313,1.3311,1.3312
EURCAD,20101220,121800,1.3313,1.3313,1.3310,1.3310
EURCAD,20101220,121900,1.3309,1.3311,1.3309,1.3311
EURCAD,20101220,122000,1.3310,1.3313,1.3309,1.3313
EURCAD,20101220,122100,1.3314,1.3314,1.3313,1.3314
EURCAD,20101220,122200,1.3315,1.3316,1.3315,1.3315
EURCAD,20101220,122300,1.3314,1.3315,1.3312,1.3314
EURCAD,20101220,122400,1.3313,1.3313,1.3310,1.3312
EURCAD,20101220,122500,1.3311,1.3314,1.3311,1.3314
EURCAD,20101220,122600,1.3315,1.3317,1.3315,1.3315
EURCAD,20101220,122700,1.3316,1.3316,1.3314,1.3314
EURCAD,20101220,122800,1.3313,1.3313,1.3312,1.3313
EURCAD,20101220,122900,1.3312,1.3313,1.3312,1.3312
EURCAD,20101220,123000,1.3313,1.3313,1.3311,1.3313
EURCAD,20101220,123100,1.3312,1.3314,1.3312,1.3313
EURCAD,20101220,123200,1.3312,1.3313,1.3308,1.3308
EURCAD,20101220,123300,1.3309,1.3309,1.3308,1.3309
EURCAD,20101220,123400,1.3308,1.3309,1.3308,1.3309
EURCAD,20101220,123500,1.3308,1.3308,1.3307,1.3308
EURCAD,20101220,123600,1.3307,1.3309,1.3307,1.3309
EURCAD,20101220,123700,1.3310,1.3311,1.3309,1.3311
EURCAD,20101220,123800,1.3310,1.3315,1.3310,1.3315
EURCAD,20101220,123900,1.3316,1.3316,1.3313,1.3313
EURCAD,20101220,124000,1.3314,1.3315,1.3313,1.3313
EURCAD,20101220,124100,1.3312,1.3313,1.3312,1.3313
EURCAD,20101220,124200,1.3314,1.3314,1.3310,1.3311
EURCAD,20101220,124300,1.3312,1.3312,1.3310,1.3310
EURCAD,20101220,124400,1.3311,1.3311,1.3310,1.3311
EURCAD,20101220,124500,1.3312,1.3312,1.3308,1.3308
EURCAD,20101220,124600,1.3309,1.3313,1.3309,1.3312
EURCAD,20101220,124700,1.3311,1.3312,1.3310,1.3310
EURCAD,20101220,124800,1.3309,1.3312,1.3308,1.3311
EURCAD,20101220,124900,1.3310,1.3312,1.3310,1.3311
EURCAD,20101220,125000,1.3312,1.3312,1.3310,1.3312
EURCAD,20101220,125100,1.3313,1.3313,1.3312,1.3312
EURCAD,20101220,125200,1.3313,1.3317,1.3313,1.3316
EURCAD,20101220,125300,1.3315,1.3319,1.3315,1.3317
EURCAD,20101220,125400,1.3318,1.3318,1.3313,1.3313
EURCAD,20101220,125500,1.3312,1.3316,1.3311,1.3316
EURCAD,20101220,125600,1.3317,1.3319,1.3316,1.3319
EURCAD,20101220,125700,1.3318,1.3318,1.3314,1.3314
EURCAD,20101220,125800,1.3313,1.3313,1.3311,1.3312
EURCAD,20101220,125900,1.3313,1.3314,1.3311,1.3313
EURCAD,20101220,130000,1.3312,1.3313,1.3311,1.3312
EURCAD,20101220,130100,1.3311,1.3312,1.3310,1.3311
EURCAD,20101220,130200,1.3310,1.3311,1.3309,1.3309
EURCAD,20101220,130300,1.3310,1.3312,1.3310,1.3312
EURCAD,20101220,130400,1.3311,1.3311,1.3305,1.3305
EURCAD,20101220,130500,1.3304,1.3304,1.3302,1.3303
EURCAD,20101220,130600,1.3304,1.3305,1.3303,1.3304
EURCAD,20101220,130700,1.3303,1.3304,1.3302,1.3303
EURCAD,20101220,130800,1.3304,1.3304,1.3303,1.3303
EURCAD,20101220,130900,1.3301,1.3306,1.3301,1.3306
EURCAD,20101220,131000,1.3307,1.3309,1.3306,1.3306
EURCAD,20101220,131100,1.3307,1.3312,1.3307,1.3310
EURCAD,20101220,131200,1.3309,1.3310,1.3308,1.3308
EURCAD,20101220,131300,1.3309,1.3313,1.3309,1.3312
EURCAD,20101220,131400,1.3313,1.3313,1.3307,1.3307
EURCAD,20101220,131500,1.3305,1.3306,1.3304,1.3305
EURCAD,20101220,131600,1.3304,1.3304,1.3301,1.3303
EURCAD,20101220,131700,1.3304,1.3306,1.3302,1.3306
EURCAD,20101220,131800,1.3307,1.3308,1.3304,1.3307
EURCAD,20101220,131900,1.3306,1.3308,1.3306,1.3307
EURCAD,20101220,132000,1.3306,1.3308,1.3306,1.3308
EURCAD,20101220,132100,1.3307,1.3309,1.3307,1.3308
EURCAD,20101220,132200,1.3309,1.3310,1.3306,1.3306
EURCAD,20101220,132300,1.3305,1.3306,1.3303,1.3304
EURCAD,20101220,132400,1.3303,1.3304,1.3299,1.3299
EURCAD,20101220,132500,1.3298,1.3300,1.3298,1.3299
EURCAD,20101220,132600,1.3298,1.3302,1.3298,1.3301
EURCAD,20101220,132700,1.3302,1.3302,1.3299,1.3299
EURCAD,20101220,132800,1.3300,1.3302,1.3300,1.3301
EURCAD,20101220,132900,1.3299,1.3299,1.3292,1.3292
EURCAD,20101220,133000,1.3293,1.3298,1.3293,1.3298
EURCAD,20101220,133100,1.3297,1.3300,1.3297,1.3298
EURCAD,20101220,133200,1.3297,1.3297,1.3293,1.3293
EURCAD,20101220,133300,1.3294,1.3296,1.3293,1.3296
EURCAD,20101220,133400,1.3295,1.3298,1.3295,1.3298
EURCAD,20101220,133500,1.3299,1.3300,1.3298,1.3298
EURCAD,20101220,133600,1.3299,1.3300,1.3298,1.3298
EURCAD,20101220,133700,1.3297,1.3302,1.3297,1.3301
EURCAD,20101220,133800,1.3302,1.3303,1.3300,1.3300
EURCAD,20101220,133900,1.3299,1.3301,1.3299,1.3300
EURCAD,20101220,134000,1.3302,1.3302,1.3301,1.3301
EURCAD,20101220,134100,1.3301,1.3304,1.3301,1.3304
EURCAD,20101220,134200,1.3303,1.3308,1.3303,1.3308
EURCAD,20101220,134300,1.3309,1.3309,1.3307,1.3307
EURCAD,20101220,134400,1.3306,1.3307,1.3306,1.3306
EURCAD,20101220,134500,1.3305,1.3309,1.3304,1.3309
EURCAD,20101220,134600,1.3310,1.3311,1.3309,1.3310
EURCAD,20101220,134700,1.3309,1.3309,1.3305,1.3305
EURCAD,20101220,134800,1.3306,1.3309,1.3305,1.3309
EURCAD,20101220,134900,1.3310,1.3312,1.3310,1.3310
EURCAD,20101220,135000,1.3309,1.3310,1.3309,1.3309
EURCAD,20101220,135100,1.3310,1.3312,1.3310,1.3310
EURCAD,20101220,135200,1.3311,1.3311,1.3308,1.3308
EURCAD,20101220,135300,1.3307,1.3307,1.3297,1.3298
EURCAD,20101220,135400,1.3299,1.3300,1.3299,1.3299
EURCAD,20101220,135500,1.3300,1.3300,1.3296,1.3298
EURCAD,20101220,135600,1.3297,1.3300,1.3297,1.3300
EURCAD,20101220,135700,1.3301,1.3301,1.3300,1.3300
EURCAD,20101220,135800,1.3301,1.3303,1.3301,1.3303
EURCAD,20101220,135900,1.3304,1.3306,1.3303,1.3305
EURCAD,20101220,140000,1.3306,1.3306,1.3303,1.3303
EURCAD,20101220,140100,1.3302,1.3303,1.3302,1.3302
EURCAD,20101220,140200,1.3301,1.3303,1.3301,1.3302
EURCAD,20101220,140300,1.3303,1.3303,1.3297,1.3297
EURCAD,20101220,140400,1.3298,1.3300,1.3297,1.3298
EURCAD,20101220,140500,1.3297,1.3297,1.3295,1.3295
EURCAD,20101220,140600,1.3296,1.3301,1.3296,1.3301
EURCAD,20101220,140700,1.3300,1.3305,1.3300,1.3305
EURCAD,20101220,140800,1.3306,1.3308,1.3306,1.3307
EURCAD,20101220,140900,1.3308,1.3309,1.3306,1.3307
EURCAD,20101220,141000,1.3306,1.3308,1.3306,1.3307
EURCAD,20101220,141100,1.3308,1.3308,1.3305,1.3306
EURCAD,20101220,141200,1.3307,1.3311,1.3307,1.3309
EURCAD,20101220,141300,1.3310,1.3311,1.3309,1.3309
EURCAD,20101220,141400,1.3308,1.3309,1.3308,1.3308
EURCAD,20101220,141500,1.3309,1.3312,1.3309,1.3310
EURCAD,20101220,141600,1.3311,1.3314,1.3311,1.3313
EURCAD,20101220,141700,1.3314,1.3314,1.3312,1.3313
EURCAD,20101220,141800,1.3314,1.3314,1.3312,1.3313
EURCAD,20101220,141900,1.3314,1.3315,1.3313,1.3313
EURCAD,20101220,142000,1.3314,1.3321,1.3314,1.3321
EURCAD,20101220,142100,1.3320,1.3322,1.3318,1.3322
EURCAD,20101220,142200,1.3323,1.3324,1.3320,1.3320
EURCAD,20101220,142300,1.3319,1.3319,1.3316,1.3317
EURCAD,20101220,142400,1.3318,1.3320,1.3318,1.3318
EURCAD,20101220,142500,1.3317,1.3318,1.3314,1.3318
EURCAD,20101220,142600,1.3319,1.3319,1.3316,1.3318
EURCAD,20101220,142700,1.3319,1.3324,1.3319,1.3321
EURCAD,20101220,142800,1.3322,1.3324,1.3321,1.3324
EURCAD,20101220,142900,1.3323,1.3324,1.3323,1.3323
EURCAD,20101220,143000,1.3324,1.3330,1.3324,1.3329
EURCAD,20101220,143100,1.3330,1.3337,1.3330,1.3336
EURCAD,20101220,143200,1.3334,1.3335,1.3329,1.3335
EURCAD,20101220,143300,1.3334,1.3335,1.3332,1.3335
EURCAD,20101220,143400,1.3336,1.3336,1.3333,1.3333
EURCAD,20101220,143500,1.3334,1.3339,1.3334,1.3339
EURCAD,20101220,143600,1.3336,1.3341,1.3334,1.3340
EURCAD,20101220,143700,1.3339,1.3340,1.3332,1.3332
EURCAD,20101220,143800,1.3330,1.3330,1.3325,1.3328
EURCAD,20101220,143900,1.3327,1.3327,1.3323,1.3325
EURCAD,20101220,144000,1.3324,1.3324,1.3318,1.3321
EURCAD,20101220,144100,1.3322,1.3323,1.3320,1.3323
EURCAD,20101220,144200,1.3321,1.3321,1.3315,1.3317
EURCAD,20101220,144300,1.3318,1.3320,1.3317,1.3320
EURCAD,20101220,144400,1.3321,1.3324,1.3319,1.3324
EURCAD,20101220,144500,1.3323,1.3324,1.3323,1.3324
EURCAD,20101220,144600,1.3324,1.3327,1.3324,1.3326
EURCAD,20101220,144700,1.3324,1.3329,1.3324,1.3328
EURCAD,20101220,144800,1.3327,1.3328,1.3326,1.3326
EURCAD,20101220,144900,1.3327,1.3328,1.3326,1.3326
EURCAD,20101220,145000,1.3325,1.3326,1.3324,1.3325
EURCAD,20101220,145100,1.3324,1.3325,1.3324,1.3325
EURCAD,20101220,145200,1.3326,1.3326,1.3319,1.3323
EURCAD,20101220,145300,1.3324,1.3326,1.3323,1.3326
EURCAD,20101220,145400,1.3325,1.3325,1.3322,1.3324
EURCAD,20101220,145500,1.3323,1.3324,1.3322,1.3324
EURCAD,20101220,145600,1.3323,1.3329,1.3323,1.3329
EURCAD,20101220,145700,1.3330,1.3332,1.3330,1.3332
EURCAD,20101220,145800,1.3331,1.3333,1.3328,1.3329
EURCAD,20101220,145900,1.3330,1.3330,1.3329,1.3330
EURCAD,20101220,150000,1.3329,1.3330,1.3329,1.3329
EURCAD,20101220,150100,1.3330,1.3338,1.3330,1.3338
EURCAD,20101220,150200,1.3337,1.3338,1.3333,1.3333
EURCAD,20101220,150300,1.3334,1.3336,1.3334,1.3336
EURCAD,20101220,150400,1.3337,1.3339,1.3336,1.3338
EURCAD,20101220,150500,1.3337,1.3341,1.3337,1.3338
EURCAD,20101220,150600,1.3339,1.3339,1.3337,1.3338
EURCAD,20101220,150700,1.3339,1.3341,1.3339,1.3340
EURCAD,20101220,150800,1.3341,1.3342,1.3339,1.3342
EURCAD,20101220,150900,1.3341,1.3343,1.3339,1.3339
EURCAD,20101220,151000,1.3338,1.3342,1.3338,1.3342
EURCAD,20101220,151100,1.3341,1.3341,1.3340,1.3340
EURCAD,20101220,151200,1.3339,1.3339,1.3335,1.3335
EURCAD,20101220,151300,1.3334,1.3337,1.3334,1.3337
EURCAD,20101220,151400,1.3336,1.3338,1.3336,1.3337
EURCAD,20101220,151500,1.3338,1.3340,1.3338,1.3339
EURCAD,20101220,151600,1.3338,1.3340,1.3338,1.3340
EURCAD,20101220,151700,1.3341,1.3341,1.3341,1.3341
EURCAD,20101220,151800,1.3342,1.3346,1.3342,1.3345
EURCAD,20101220,151900,1.3344,1.3344,1.3344,1.3344
EURCAD,20101220,152000,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,152100,1.3344,1.3362,1.3344,1.3360
EURCAD,20101220,152200,1.3361,1.3361,1.3347,1.3348
EURCAD,20101220,152300,1.3347,1.3348,1.3346,1.3347
EURCAD,20101220,152400,1.3348,1.3350,1.3347,1.3349
EURCAD,20101220,152500,1.3350,1.3352,1.3350,1.3351
EURCAD,20101220,152600,1.3350,1.3350,1.3348,1.3348
EURCAD,20101220,152700,1.3347,1.3350,1.3347,1.3350
EURCAD,20101220,152800,1.3349,1.3353,1.3348,1.3353
EURCAD,20101220,152900,1.3352,1.3353,1.3351,1.3353
EURCAD,20101220,153000,1.3354,1.3357,1.3354,1.3357
EURCAD,20101220,153100,1.3358,1.3359,1.3354,1.3355
EURCAD,20101220,153200,1.3354,1.3357,1.3354,1.3355
EURCAD,20101220,153300,1.3356,1.3356,1.3352,1.3353
EURCAD,20101220,153400,1.3354,1.3355,1.3347,1.3347
EURCAD,20101220,153500,1.3346,1.3348,1.3346,1.3346
EURCAD,20101220,153600,1.3345,1.3349,1.3345,1.3349
EURCAD,20101220,153700,1.3350,1.3350,1.3349,1.3350
EURCAD,20101220,153800,1.3349,1.3349,1.3345,1.3345
EURCAD,20101220,153900,1.3344,1.3347,1.3344,1.3346
EURCAD,20101220,154000,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,154100,1.3348,1.3348,1.3346,1.3347
EURCAD,20101220,154200,1.3348,1.3348,1.3344,1.3345
EURCAD,20101220,154300,1.3346,1.3347,1.3343,1.3346
EURCAD,20101220,154400,1.3348,1.3349,1.3347,1.3348
EURCAD,20101220,154500,1.3347,1.3348,1.3346,1.3347
EURCAD,20101220,154600,1.3346,1.3348,1.3346,1.3347
EURCAD,20101220,154700,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,154800,1.3344,1.3344,1.3342,1.3344
EURCAD,20101220,154900,1.3343,1.3345,1.3342,1.3345
EURCAD,20101220,155000,1.3346,1.3346,1.3344,1.3344
EURCAD,20101220,155100,1.3345,1.3346,1.3344,1.3344
EURCAD,20101220,155200,1.3345,1.3348,1.3345,1.3348
EURCAD,20101220,155300,1.3349,1.3349,1.3347,1.3347
EURCAD,20101220,155400,1.3348,1.3350,1.3347,1.3350
EURCAD,20101220,155500,1.3351,1.3352,1.3351,1.3352
EURCAD,20101220,155600,1.3351,1.3352,1.3351,1.3352
EURCAD,20101220,155700,1.3351,1.3352,1.3350,1.3351
EURCAD,20101220,155800,1.3350,1.3350,1.3348,1.3350
EURCAD,20101220,155900,1.3349,1.3350,1.3347,1.3349
EURCAD,20101220,160000,1.3350,1.3351,1.3350,1.3351
EURCAD,20101220,160100,1.3350,1.3350,1.3347,1.3349
EURCAD,20101220,160200,1.3348,1.3348,1.3345,1.3346
EURCAD,20101220,160300,1.3347,1.3348,1.3346,1.3348
EURCAD,20101220,160400,1.3347,1.3348,1.3345,1.3348
EURCAD,20101220,160500,1.3349,1.3352,1.3348,1.3352
EURCAD,20101220,160600,1.3353,1.3357,1.3353,1.3357
EURCAD,20101220,160700,1.3358,1.3366,1.3358,1.3364
EURCAD,20101220,160800,1.3365,1.3366,1.3364,1.3365
EURCAD,20101220,160900,1.3366,1.3374,1.3366,1.3372
EURCAD,20101220,161000,1.3371,1.3379,1.3371,1.3379
EURCAD,20101220,161100,1.3381,1.3384,1.3381,1.3384
EURCAD,20101220,161200,1.3385,1.3393,1.3384,1.3393
EURCAD,20101220,161300,1.3394,1.3395,1.3389,1.3391
EURCAD,20101220,161400,1.3393,1.3393,1.3382,1.3383
EURCAD,20101220,161500,1.3384,1.3389,1.3384,1.3389
EURCAD,20101220,161600,1.3390,1.3390,1.3382,1.3382
EURCAD,20101220,161700,1.3383,1.3385,1.3383,1.3384
EURCAD,20101220,161800,1.3385,1.3385,1.3379,1.3379
EURCAD,20101220,161900,1.3380,1.3384,1.3380,1.3383
EURCAD,20101220,162000,1.3385,1.3385,1.3375,1.3377
EURCAD,20101220,162100,1.3376,1.3380,1.3376,1.3379
EURCAD,20101220,162200,1.3380,1.3380,1.3373,1.3373
EURCAD,20101220,162300,1.3374,1.3374,1.3372,1.3372
EURCAD,20101220,162400,1.3371,1.3372,1.3365,1.3366
EURCAD,20101220,162500,1.3367,1.3371,1.3367,1.3370
EURCAD,20101220,162600,1.3371,1.3373,1.3369,1.3370
EURCAD,20101220,162700,1.3369,1.3369,1.3365,1.3367
EURCAD,20101220,162800,1.3366,1.3369,1.3366,1.3367
EURCAD,20101220,162900,1.3368,1.3370,1.3367,1.3370
EURCAD,20101220,163000,1.3371,1.3373,1.3369,1.3370
EURCAD,20101220,163100,1.3369,1.3372,1.3369,1.3372
EURCAD,20101220,163200,1.3371,1.3374,1.3371,1.3372
EURCAD,20101220,163300,1.3373,1.3373,1.3368,1.3368
EURCAD,20101220,163400,1.3367,1.3367,1.3364,1.3364
EURCAD,20101220,163500,1.3365,1.3366,1.3365,1.3365
EURCAD,20101220,163600,1.3366,1.3369,1.3366,1.3369
EURCAD,20101220,163700,1.3370,1.3370,1.3368,1.3368
EURCAD,20101220,163800,1.3369,1.3369,1.3365,1.3367
EURCAD,20101220,163900,1.3368,1.3368,1.3361,1.3361
EURCAD,20101220,164000,1.3360,1.3360,1.3358,1.3359
EURCAD,20101220,164100,1.3358,1.3361,1.3358,1.3358
EURCAD,20101220,164200,1.3357,1.3357,1.3347,1.3350
EURCAD,20101220,164300,1.3351,1.3356,1.3351,1.3352
EURCAD,20101220,164400,1.3351,1.3356,1.3351,1.3356
EURCAD,20101220,164500,1.3355,1.3357,1.3355,1.3356
EURCAD,20101220,164600,1.3357,1.3357,1.3354,1.3357
EURCAD,20101220,164700,1.3356,1.3357,1.3355,1.3355
EURCAD,20101220,164800,1.3356,1.3358,1.3355,1.3356
EURCAD,20101220,164900,1.3355,1.3356,1.3352,1.3354
EURCAD,20101220,165000,1.3355,1.3360,1.3355,1.3360
EURCAD,20101220,165100,1.3359,1.3359,1.3356,1.3356
EURCAD,20101220,165200,1.3355,1.3355,1.3351,1.3352
EURCAD,20101220,165300,1.3353,1.3355,1.3353,1.3355
EURCAD,20101220,165400,1.3354,1.3358,1.3354,1.3358
EURCAD,20101220,165500,1.3357,1.3358,1.3355,1.3358
EURCAD,20101220,165600,1.3357,1.3357,1.3354,1.3354
EURCAD,20101220,165700,1.3353,1.3353,1.3350,1.3351
EURCAD,20101220,165800,1.3352,1.3354,1.3349,1.3349
EURCAD,20101220,165900,1.3348,1.3352,1.3347,1.3352
EURCAD,20101220,170000,1.3353,1.3356,1.3350,1.3356
EURCAD,20101220,170100,1.3357,1.3360,1.3357,1.3358
EURCAD,20101220,170200,1.3359,1.3364,1.3359,1.3364
EURCAD,20101220,170300,1.3363,1.3366,1.3363,1.3364
EURCAD,20101220,170400,1.3365,1.3369,1.3364,1.3369
EURCAD,20101220,170500,1.3370,1.3370,1.3367,1.3367
EURCAD,20101220,170600,1.3366,1.3368,1.3365,1.3368
EURCAD,20101220,170700,1.3367,1.3368,1.3366,1.3367
EURCAD,20101220,170800,1.3366,1.3366,1.3362,1.3365
EURCAD,20101220,170900,1.3364,1.3370,1.3364,1.3370
EURCAD,20101220,171000,1.3371,1.3371,1.3370,1.3370
EURCAD,20101220,171100,1.3371,1.3372,1.3371,1.3372
EURCAD,20101220,171200,1.3371,1.3372,1.3370,1.3371
EURCAD,20101220,171300,1.3370,1.3370,1.3368,1.3368
EURCAD,20101220,171400,1.3369,1.3369,1.3365,1.3365
EURCAD,20101220,171500,1.3367,1.3369,1.3366,1.3367
EURCAD,20101220,171600,1.3366,1.3367,1.3365,1.3366
EURCAD,20101220,171700,1.3367,1.3367,1.3360,1.3360
EURCAD,20101220,171800,1.3359,1.3362,1.3358,1.3362
EURCAD,20101220,171900,1.3363,1.3363,1.3359,1.3359
EURCAD,20101220,172000,1.3360,1.3360,1.3357,1.3357
EURCAD,20101220,172100,1.3356,1.3356,1.3353,1.3354
EURCAD,20101220,172200,1.3355,1.3357,1.3354,1.3357
EURCAD,20101220,172300,1.3358,1.3361,1.3357,1.3357
EURCAD,20101220,172400,1.3358,1.3361,1.3358,1.3360
EURCAD,20101220,172500,1.3359,1.3360,1.3359,1.3360
EURCAD,20101220,172600,1.3361,1.3361,1.3358,1.3359
EURCAD,20101220,172700,1.3358,1.3362,1.3358,1.3362
EURCAD,20101220,172800,1.3363,1.3368,1.3362,1.3366
EURCAD,20101220,172900,1.3365,1.3367,1.3364,1.3367
EURCAD,20101220,173000,1.3366,1.3367,1.3363,1.3363
EURCAD,20101220,173100,1.3362,1.3362,1.3361,1.3361
EURCAD,20101220,173200,1.3362,1.3362,1.3361,1.3361
EURCAD,20101220,173300,1.3362,1.3363,1.3360,1.3361
EURCAD,20101220,173400,1.3362,1.3364,1.3361,1.3362
EURCAD,20101220,173500,1.3361,1.3364,1.3360,1.3364
EURCAD,20101220,173600,1.3365,1.3367,1.3365,1.3367
EURCAD,20101220,173700,1.3368,1.3369,1.3366,1.3368
EURCAD,20101220,173800,1.3369,1.3369,1.3366,1.3368
EURCAD,20101220,173900,1.3369,1.3371,1.3369,1.3369
EURCAD,20101220,174000,1.3368,1.3369,1.3367,1.3368
EURCAD,20101220,174100,1.3367,1.3370,1.3367,1.3370
EURCAD,20101220,174200,1.3371,1.3371,1.3366,1.3367
EURCAD,20101220,174300,1.3366,1.3367,1.3365,1.3366
EURCAD,20101220,174400,1.3365,1.3365,1.3363,1.3363
EURCAD,20101220,174500,1.3362,1.3362,1.3361,1.3362
EURCAD,20101220,174600,1.3361,1.3362,1.3358,1.3359
EURCAD,20101220,174700,1.3360,1.3360,1.3358,1.3360
EURCAD,20101220,174800,1.3359,1.3360,1.3359,1.3360
EURCAD,20101220,174900,1.3361,1.3362,1.3360,1.3360
EURCAD,20101220,175000,1.3359,1.3359,1.3355,1.3355
EURCAD,20101220,175100,1.3356,1.3356,1.3353,1.3353
EURCAD,20101220,175200,1.3354,1.3354,1.3353,1.3354
EURCAD,20101220,175300,1.3354,1.3354,1.3354,1.3354
EURCAD,20101220,175400,1.3353,1.3354,1.3351,1.3352
EURCAD,20101220,175500,1.3351,1.3351,1.3350,1.3350
EURCAD,20101220,175600,1.3351,1.3352,1.3350,1.3352
EURCAD,20101220,175700,1.3351,1.3353,1.3351,1.3353
EURCAD,20101220,175800,1.3354,1.3355,1.3352,1.3355
EURCAD,20101220,175900,1.3356,1.3358,1.3355,1.3355
EURCAD,20101220,180000,1.3356,1.3356,1.3351,1.3351
EURCAD,20101220,180100,1.3352,1.3352,1.3349,1.3349
EURCAD,20101220,180200,1.3348,1.3348,1.3346,1.3346
EURCAD,20101220,180300,1.3347,1.3347,1.3345,1.3345
EURCAD,20101220,180400,1.3344,1.3345,1.3344,1.3345
EURCAD,20101220,180500,1.3344,1.3344,1.3342,1.3342
EURCAD,20101220,180600,1.3343,1.3344,1.3342,1.3344
EURCAD,20101220,180700,1.3343,1.3347,1.3343,1.3346
EURCAD,20101220,180800,1.3347,1.3352,1.3347,1.3351
EURCAD,20101220,180900,1.3350,1.3351,1.3349,1.3350
EURCAD,20101220,181000,1.3351,1.3355,1.3351,1.3353
EURCAD,20101220,181100,1.3354,1.3354,1.3353,1.3354
EURCAD,20101220,181200,1.3355,1.3356,1.3354,1.3356
EURCAD,20101220,181300,1.3357,1.3358,1.3354,1.3354
EURCAD,20101220,181400,1.3355,1.3357,1.3353,1.3354
EURCAD,20101220,181500,1.3355,1.3356,1.3353,1.3355
EURCAD,20101220,181600,1.3356,1.3356,1.3355,1.3356
EURCAD,20101220,181700,1.3355,1.3356,1.3355,1.3355
EURCAD,20101220,181800,1.3356,1.3356,1.3355,1.3355
EURCAD,20101220,181900,1.3356,1.3360,1.3356,1.3360
EURCAD,20101220,182000,1.3361,1.3364,1.3361,1.3363
EURCAD,20101220,182100,1.3362,1.3362,1.3359,1.3360
EURCAD,20101220,182200,1.3359,1.3361,1.3359,1.3361
EURCAD,20101220,182300,1.3362,1.3364,1.3362,1.3363
EURCAD,20101220,182400,1.3361,1.3362,1.3361,1.3361
EURCAD,20101220,182500,1.3360,1.3361,1.3360,1.3361
EURCAD,20101220,182600,1.3362,1.3362,1.3358,1.3358
EURCAD,20101220,182700,1.3357,1.3358,1.3357,1.3357
EURCAD,20101220,182800,1.3356,1.3356,1.3353,1.3353
EURCAD,20101220,182900,1.3352,1.3354,1.3351,1.3354
EURCAD,20101220,183000,1.3353,1.3353,1.3350,1.3353
EURCAD,20101220,183100,1.3354,1.3354,1.3352,1.3353
EURCAD,20101220,183200,1.3354,1.3354,1.3352,1.3352
EURCAD,20101220,183300,1.3352,1.3353,1.3352,1.3353
EURCAD,20101220,183400,1.3354,1.3354,1.3351,1.3352
EURCAD,20101220,183500,1.3351,1.3351,1.3346,1.3347
EURCAD,20101220,183600,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,183700,1.3346,1.3346,1.3342,1.3342
EURCAD,20101220,183800,1.3341,1.3341,1.3340,1.3341
EURCAD,20101220,183900,1.3342,1.3342,1.3339,1.3339
EURCAD,20101220,184000,1.3340,1.3342,1.3340,1.3340
EURCAD,20101220,184100,1.3341,1.3341,1.3338,1.3338
EURCAD,20101220,184200,1.3339,1.3339,1.3338,1.3339
EURCAD,20101220,184300,1.3340,1.3342,1.3340,1.3342
EURCAD,20101220,184400,1.3341,1.3344,1.3341,1.3343
EURCAD,20101220,184500,1.3342,1.3345,1.3342,1.3344
EURCAD,20101220,184600,1.3345,1.3346,1.3343,1.3343
EURCAD,20101220,184700,1.3342,1.3342,1.3340,1.3341
EURCAD,20101220,184800,1.3342,1.3342,1.3339,1.3339
EURCAD,20101220,184900,1.3340,1.3340,1.3338,1.3338
EURCAD,20101220,185000,1.3337,1.3337,1.3334,1.3335
EURCAD,20101220,185100,1.3337,1.3340,1.3336,1.3340
EURCAD,20101220,185200,1.3341,1.3343,1.3340,1.3340
EURCAD,20101220,185300,1.3339,1.3341,1.3338,1.3341
EURCAD,20101220,185400,1.3342,1.3343,1.3342,1.3342
EURCAD,20101220,185500,1.3343,1.3344,1.3342,1.3342
EURCAD,20101220,185600,1.3343,1.3343,1.3342,1.3342
EURCAD,20101220,185700,1.3343,1.3344,1.3341,1.3342
EURCAD,20101220,185800,1.3341,1.3344,1.3341,1.3343
EURCAD,20101220,185900,1.3344,1.3345,1.3343,1.3345
EURCAD,20101220,190000,1.3346,1.3348,1.3343,1.3348
EURCAD,20101220,190100,1.3350,1.3350,1.3348,1.3349
EURCAD,20101220,190200,1.3348,1.3348,1.3346,1.3348
EURCAD,20101220,190300,1.3349,1.3349,1.3345,1.3348
EURCAD,20101220,190400,1.3349,1.3350,1.3349,1.3349
EURCAD,20101220,190500,1.3348,1.3349,1.3348,1.3348
EURCAD,20101220,190600,1.3349,1.3350,1.3348,1.3350
EURCAD,20101220,190700,1.3349,1.3351,1.3349,1.3349
EURCAD,20101220,190800,1.3350,1.3351,1.3350,1.3350
EURCAD,20101220,190900,1.3349,1.3351,1.3349,1.3351
EURCAD,20101220,191000,1.3350,1.3351,1.3350,1.3351
EURCAD,20101220,191100,1.3352,1.3352,1.3350,1.3350
EURCAD,20101220,191200,1.3351,1.3351,1.3349,1.3349
EURCAD,20101220,191300,1.3348,1.3348,1.3346,1.3347
EURCAD,20101220,191400,1.3348,1.3348,1.3347,1.3347
EURCAD,20101220,191500,1.3346,1.3346,1.3345,1.3346
EURCAD,20101220,191600,1.3347,1.3347,1.3345,1.3345
EURCAD,20101220,191700,1.3346,1.3347,1.3344,1.3344
EURCAD,20101220,191800,1.3345,1.3347,1.3345,1.3347
EURCAD,20101220,191900,1.3346,1.3347,1.3345,1.3345
EURCAD,20101220,192000,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,192100,1.3344,1.3345,1.3344,1.3344
EURCAD,20101220,192200,1.3345,1.3346,1.3344,1.3346
EURCAD,20101220,192300,1.3345,1.3346,1.3344,1.3345
EURCAD,20101220,192400,1.3346,1.3348,1.3346,1.3347
EURCAD,20101220,192500,1.3346,1.3347,1.3346,1.3347
EURCAD,20101220,192600,1.3348,1.3351,1.3348,1.3350
EURCAD,20101220,192700,1.3349,1.3349,1.3347,1.3347
EURCAD,20101220,192800,1.3346,1.3347,1.3346,1.3347
EURCAD,20101220,192900,1.3346,1.3347,1.3346,1.3347
EURCAD,20101220,193000,1.3347,1.3349,1.3347,1.3349
EURCAD,20101220,193100,1.3350,1.3350,1.3349,1.3350
EURCAD,20101220,193200,1.3349,1.3350,1.3349,1.3350
EURCAD,20101220,193300,1.3349,1.3349,1.3348,1.3349
EURCAD,20101220,193400,1.3348,1.3348,1.3347,1.3348
EURCAD,20101220,193500,1.3347,1.3348,1.3347,1.3348
EURCAD,20101220,193600,1.3349,1.3350,1.3349,1.3349
EURCAD,20101220,193700,1.3350,1.3351,1.3350,1.3351
EURCAD,20101220,193800,1.3352,1.3352,1.3350,1.3350
EURCAD,20101220,193900,1.3351,1.3351,1.3350,1.3350
EURCAD,20101220,194000,1.3349,1.3349,1.3345,1.3345
EURCAD,20101220,194100,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,194200,1.3344,1.3345,1.3344,1.3345
EURCAD,20101220,194300,1.3344,1.3345,1.3344,1.3345
EURCAD,20101220,194400,1.3346,1.3349,1.3346,1.3349
EURCAD,20101220,194500,1.3348,1.3350,1.3348,1.3350
EURCAD,20101220,194600,1.3350,1.3350,1.3350,1.3350
EURCAD,20101220,194700,1.3349,1.3350,1.3349,1.3350
EURCAD,20101220,194800,1.3351,1.3355,1.3351,1.3355
EURCAD,20101220,194900,1.3356,1.3357,1.3355,1.3357
EURCAD,20101220,195000,1.3356,1.3356,1.3355,1.3356
EURCAD,20101220,195100,1.3357,1.3357,1.3356,1.3356
EURCAD,20101220,195200,1.3357,1.3359,1.3357,1.3359
EURCAD,20101220,195300,1.3360,1.3363,1.3360,1.3362
EURCAD,20101220,195400,1.3363,1.3364,1.3363,1.3364
EURCAD,20101220,195500,1.3365,1.3365,1.3364,1.3364
EURCAD,20101220,195600,1.3365,1.3365,1.3362,1.3364
EURCAD,20101220,195700,1.3363,1.3363,1.3363,1.3363
EURCAD,20101220,195800,1.3362,1.3363,1.3361,1.3363
EURCAD,20101220,195900,1.3362,1.3363,1.3362,1.3363
EURCAD,20101220,200000,1.3363,1.3363,1.3362,1.3362
EURCAD,20101220,200100,1.3363,1.3365,1.3363,1.3365
EURCAD,20101220,200200,1.3365,1.3365,1.3365,1.3365
EURCAD,20101220,200300,1.3366,1.3367,1.3365,1.3367
EURCAD,20101220,200400,1.3366,1.3366,1.3363,1.3363
EURCAD,20101220,200500,1.3362,1.3363,1.3359,1.3359
EURCAD,20101220,200600,1.3358,1.3358,1.3357,1.3358
EURCAD,20101220,200700,1.3357,1.3358,1.3356,1.3357
EURCAD,20101220,200800,1.3358,1.3359,1.3356,1.3359
EURCAD,20101220,200900,1.3358,1.3359,1.3354,1.3355
EURCAD,20101220,201000,1.3356,1.3357,1.3356,1.3357
EURCAD,20101220,201100,1.3356,1.3356,1.3354,1.3355
EURCAD,20101220,201200,1.3354,1.3355,1.3354,1.3355
EURCAD,20101220,201300,1.3354,1.3354,1.3352,1.3352
EURCAD,20101220,201400,1.3351,1.3352,1.3350,1.3351
EURCAD,20101220,201500,1.3350,1.3351,1.3346,1.3346
EURCAD,20101220,201600,1.3347,1.3350,1.3347,1.3350
EURCAD,20101220,201700,1.3349,1.3350,1.3349,1.3350
EURCAD,20101220,201800,1.3351,1.3354,1.3351,1.3354
EURCAD,20101220,201900,1.3353,1.3355,1.3353,1.3354
EURCAD,20101220,202000,1.3355,1.3355,1.3353,1.3354
EURCAD,20101220,202100,1.3353,1.3353,1.3350,1.3350
EURCAD,20101220,202200,1.3351,1.3352,1.3351,1.3352
EURCAD,20101220,202300,1.3353,1.3355,1.3352,1.3355
EURCAD,20101220,202400,1.3354,1.3357,1.3353,1.3356
EURCAD,20101220,202500,1.3355,1.3356,1.3354,1.3356
EURCAD,20101220,202600,1.3357,1.3357,1.3355,1.3355
EURCAD,20101220,202700,1.3356,1.3356,1.3354,1.3354
EURCAD,20101220,202800,1.3353,1.3353,1.3351,1.3352
EURCAD,20101220,202900,1.3351,1.3352,1.3351,1.3352
EURCAD,20101220,203000,1.3353,1.3353,1.3349,1.3350
EURCAD,20101220,203100,1.3349,1.3351,1.3349,1.3351
EURCAD,20101220,203200,1.3350,1.3353,1.3349,1.3352
EURCAD,20101220,203300,1.3353,1.3353,1.3351,1.3352
EURCAD,20101220,203400,1.3353,1.3354,1.3353,1.3354
EURCAD,20101220,203500,1.3353,1.3354,1.3353,1.3354
EURCAD,20101220,203600,1.3354,1.3354,1.3354,1.3354
EURCAD,20101220,203700,1.3355,1.3359,1.3355,1.3358
EURCAD,20101220,203800,1.3357,1.3358,1.3357,1.3358
EURCAD,20101220,203900,1.3359,1.3360,1.3358,1.3358
EURCAD,20101220,204000,1.3359,1.3361,1.3358,1.3359
EURCAD,20101220,204100,1.3358,1.3358,1.3356,1.3356
EURCAD,20101220,204200,1.3357,1.3357,1.3356,1.3356
EURCAD,20101220,204300,1.3355,1.3357,1.3355,1.3357
EURCAD,20101220,204400,1.3356,1.3358,1.3356,1.3358
EURCAD,20101220,204500,1.3357,1.3357,1.3354,1.3354
EURCAD,20101220,204600,1.3355,1.3355,1.3353,1.3353
EURCAD,20101220,204700,1.3354,1.3354,1.3352,1.3352
EURCAD,20101220,204800,1.3351,1.3351,1.3351,1.3351
EURCAD,20101220,204900,1.3350,1.3350,1.3347,1.3347
EURCAD,20101220,205000,1.3346,1.3347,1.3345,1.3346
EURCAD,20101220,205100,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,205200,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,205300,1.3346,1.3346,1.3346,1.3346
EURCAD,20101220,205400,1.3346,1.3350,1.3346,1.3350
EURCAD,20101220,205500,1.3350,1.3352,1.3350,1.3352
EURCAD,20101220,205600,1.3351,1.3352,1.3351,1.3351
EURCAD,20101220,205700,1.3352,1.3353,1.3352,1.3352
EURCAD,20101220,205800,1.3351,1.3351,1.3351,1.3351
EURCAD,20101220,205900,1.3350,1.3350,1.3346,1.3347
EURCAD,20101220,210000,1.3348,1.3348,1.3344,1.3345
EURCAD,20101220,210100,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,210200,1.3344,1.3344,1.3344,1.3344
EURCAD,20101220,210300,1.3344,1.3351,1.3344,1.3349
EURCAD,20101220,210400,1.3350,1.3351,1.3349,1.3349
EURCAD,20101220,210500,1.3350,1.3350,1.3349,1.3350
EURCAD,20101220,210600,1.3351,1.3351,1.3348,1.3348
EURCAD,20101220,210700,1.3347,1.3348,1.3347,1.3348
EURCAD,20101220,210800,1.3348,1.3348,1.3348,1.3348
EURCAD,20101220,210900,1.3347,1.3347,1.3345,1.3345
EURCAD,20101220,211000,1.3344,1.3345,1.3343,1.3345
EURCAD,20101220,211100,1.3346,1.3346,1.3346,1.3346
EURCAD,20101220,211200,1.3345,1.3346,1.3345,1.3346
EURCAD,20101220,211300,1.3345,1.3346,1.3345,1.3346
EURCAD,20101220,211400,1.3345,1.3346,1.3345,1.3346
EURCAD,20101220,211500,1.3347,1.3347,1.3346,1.3347
EURCAD,20101220,211600,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,211700,1.3346,1.3347,1.3346,1.3346
EURCAD,20101220,211800,1.3345,1.3345,1.3344,1.3344
EURCAD,20101220,211900,1.3343,1.3344,1.3341,1.3341
EURCAD,20101220,212000,1.3340,1.3340,1.3339,1.3340
EURCAD,20101220,212100,1.3341,1.3343,1.3340,1.3342
EURCAD,20101220,212200,1.3343,1.3343,1.3342,1.3343
EURCAD,20101220,212300,1.3342,1.3342,1.3341,1.3342
EURCAD,20101220,212400,1.3341,1.3342,1.3341,1.3342
EURCAD,20101220,212500,1.3343,1.3343,1.3342,1.3343
EURCAD,20101220,212600,1.3342,1.3343,1.3342,1.3343
EURCAD,20101220,212700,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,212800,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,212900,1.3342,1.3344,1.3342,1.3342
EURCAD,20101220,213000,1.3343,1.3343,1.3341,1.3341
EURCAD,20101220,213100,1.3340,1.3341,1.3340,1.3340
EURCAD,20101220,213200,1.3341,1.3341,1.3340,1.3341
EURCAD,20101220,213300,1.3342,1.3343,1.3342,1.3343
EURCAD,20101220,213400,1.3344,1.3346,1.3344,1.3345
EURCAD,20101220,213500,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,213600,1.3345,1.3345,1.3345,1.3345
EURCAD,20101220,213700,1.3344,1.3344,1.3343,1.3343
EURCAD,20101220,213800,1.3344,1.3345,1.3344,1.3345
EURCAD,20101220,213900,1.3346,1.3347,1.3346,1.3347
EURCAD,20101220,214000,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,214100,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,214200,1.3346,1.3346,1.3346,1.3346
EURCAD,20101220,214300,1.3345,1.3345,1.3345,1.3345
EURCAD,20101220,214400,1.3345,1.3345,1.3343,1.3343
EURCAD,20101220,214500,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,214600,1.3342,1.3343,1.3342,1.3343
EURCAD,20101220,214700,1.3343,1.3344,1.3343,1.3344
EURCAD,20101220,214800,1.3345,1.3345,1.3344,1.3345
EURCAD,20101220,214900,1.3345,1.3346,1.3345,1.3345
EURCAD,20101220,215000,1.3344,1.3346,1.3344,1.3346
EURCAD,20101220,215100,1.3347,1.3347,1.3346,1.3346
EURCAD,20101220,215200,1.3346,1.3346,1.3345,1.3346
EURCAD,20101220,215300,1.3345,1.3345,1.3343,1.3344
EURCAD,20101220,215400,1.3345,1.3345,1.3340,1.3340
EURCAD,20101220,215500,1.3341,1.3341,1.3340,1.3340
EURCAD,20101220,215600,1.3339,1.3341,1.3339,1.3341
EURCAD,20101220,215700,1.3342,1.3344,1.3342,1.3342
EURCAD,20101220,215800,1.3341,1.3342,1.3339,1.3340
EURCAD,20101220,215900,1.3339,1.3339,1.3337,1.3338
EURCAD,20101220,220000,1.3337,1.3337,1.3334,1.3334
EURCAD,20101220,220100,1.3335,1.3341,1.3334,1.3340
EURCAD,20101220,220200,1.3339,1.3339,1.3338,1.3338
EURCAD,20101220,220300,1.3339,1.3340,1.3339,1.3340
EURCAD,20101220,220400,1.3339,1.3339,1.3334,1.3334
EURCAD,20101220,220500,1.3333,1.3337,1.3333,1.3337
EURCAD,20101220,220600,1.3338,1.3338,1.3337,1.3338
EURCAD,20101220,220700,1.3339,1.3341,1.3338,1.3341
EURCAD,20101220,220800,1.3340,1.3340,1.3340,1.3340
EURCAD,20101220,220900,1.3340,1.3340,1.3338,1.3338
EURCAD,20101220,221000,1.3339,1.3340,1.3338,1.3339
EURCAD,20101220,221100,1.3340,1.3341,1.3340,1.3341
EURCAD,20101220,221200,1.3340,1.3340,1.3339,1.3339
EURCAD,20101220,221300,1.3340,1.3341,1.3340,1.3340
EURCAD,20101220,221400,1.3339,1.3342,1.3339,1.3342
EURCAD,20101220,221500,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,221600,1.3344,1.3345,1.3344,1.3344
EURCAD,20101220,221700,1.3345,1.3347,1.3345,1.3347
EURCAD,20101220,221800,1.3348,1.3348,1.3347,1.3347
EURCAD,20101220,221900,1.3348,1.3348,1.3346,1.3346
EURCAD,20101220,222000,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,222100,1.3347,1.3348,1.3347,1.3348
EURCAD,20101220,222200,1.3348,1.3348,1.3347,1.3347
EURCAD,20101220,222300,1.3348,1.3348,1.3347,1.3348
EURCAD,20101220,222400,1.3347,1.3348,1.3347,1.3348
EURCAD,20101220,222500,1.3349,1.3349,1.3349,1.3349
EURCAD,20101220,222600,1.3348,1.3348,1.3347,1.3347
EURCAD,20101220,222700,1.3347,1.3348,1.3347,1.3347
EURCAD,20101220,222800,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,222900,1.3346,1.3346,1.3345,1.3346
EURCAD,20101220,223000,1.3347,1.3347,1.3343,1.3343
EURCAD,20101220,223100,1.3344,1.3344,1.3343,1.3344
EURCAD,20101220,223200,1.3344,1.3344,1.3342,1.3342
EURCAD,20101220,223300,1.3341,1.3341,1.3340,1.3341
EURCAD,20101220,223400,1.3340,1.3342,1.3340,1.3341
EURCAD,20101220,223500,1.3343,1.3344,1.3343,1.3343
EURCAD,20101220,223600,1.3342,1.3343,1.3342,1.3343
EURCAD,20101220,223700,1.3342,1.3342,1.3341,1.3341
EURCAD,20101220,223800,1.3340,1.3342,1.3340,1.3342
EURCAD,20101220,223900,1.3343,1.3345,1.3343,1.3344
EURCAD,20101220,224000,1.3343,1.3344,1.3342,1.3344
EURCAD,20101220,224100,1.3345,1.3345,1.3342,1.3342
EURCAD,20101220,224200,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,224300,1.3343,1.3345,1.3343,1.3343
EURCAD,20101220,224400,1.3344,1.3344,1.3343,1.3343
EURCAD,20101220,224500,1.3342,1.3342,1.3342,1.3342
EURCAD,20101220,224600,1.3341,1.3341,1.3339,1.3341
EURCAD,20101220,224700,1.3342,1.3342,1.3339,1.3341
EURCAD,20101220,224800,1.3342,1.3343,1.3342,1.3343
EURCAD,20101220,224900,1.3342,1.3342,1.3341,1.3342
EURCAD,20101220,225000,1.3343,1.3345,1.3343,1.3344
EURCAD,20101220,225100,1.3345,1.3347,1.3345,1.3346
EURCAD,20101220,225200,1.3345,1.3346,1.3345,1.3345
EURCAD,20101220,225300,1.3346,1.3347,1.3345,1.3347
EURCAD,20101220,225400,1.3346,1.3346,1.3344,1.3344
EURCAD,20101220,225500,1.3345,1.3346,1.3344,1.3344
EURCAD,20101220,225600,1.3345,1.3345,1.3344,1.3344
EURCAD,20101220,225700,1.3345,1.3345,1.3342,1.3343
EURCAD,20101220,225800,1.3342,1.3342,1.3341,1.3342
EURCAD,20101220,225900,1.3343,1.3344,1.3343,1.3344
EURCAD,20101220,230000,1.3345,1.3348,1.3344,1.3348
EURCAD,20101220,230100,1.3346,1.3346,1.3344,1.3344
EURCAD,20101220,230200,1.3345,1.3345,1.3343,1.3343
EURCAD,20101220,230300,1.3342,1.3343,1.3342,1.3343
EURCAD,20101220,230400,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,230500,1.3344,1.3345,1.3344,1.3344
EURCAD,20101220,230600,1.3343,1.3343,1.3340,1.3342
EURCAD,20101220,230700,1.3343,1.3343,1.3343,1.3343
EURCAD,20101220,230800,1.3344,1.3345,1.3344,1.3344
EURCAD,20101220,230900,1.3345,1.3345,1.3343,1.3343
EURCAD,20101220,231000,1.3344,1.3345,1.3341,1.3341
EURCAD,20101220,231100,1.3340,1.3342,1.3340,1.3341
EURCAD,20101220,231200,1.3340,1.3341,1.3340,1.3341
EURCAD,20101220,231300,1.3341,1.3341,1.3341,1.3341
EURCAD,20101220,231400,1.3342,1.3342,1.3340,1.3340
EURCAD,20101220,231500,1.3341,1.3341,1.3340,1.3340
EURCAD,20101220,231600,1.3339,1.3339,1.3338,1.3339
EURCAD,20101220,231700,1.3338,1.3339,1.3337,1.3339
EURCAD,20101220,231800,1.3340,1.3346,1.3340,1.3346
EURCAD,20101220,231900,1.3345,1.3345,1.3345,1.3345
EURCAD,20101220,232000,1.3344,1.3347,1.3344,1.3344
EURCAD,20101220,232100,1.3343,1.3346,1.3343,1.3343
EURCAD,20101220,232200,1.3344,1.3344,1.3342,1.3342
EURCAD,20101220,232300,1.3341,1.3342,1.3340,1.3342
EURCAD,20101220,232400,1.3343,1.3347,1.3343,1.3347
EURCAD,20101220,232500,1.3346,1.3346,1.3345,1.3345
EURCAD,20101220,232600,1.3344,1.3347,1.3344,1.3347
EURCAD,20101220,232700,1.3347,1.3347,1.3347,1.3347
EURCAD,20101220,232800,1.3346,1.3347,1.3345,1.3345
EURCAD,20101220,232900,1.3344,1.3348,1.3344,1.3348
EURCAD,20101220,233000,1.3349,1.3352,1.3349,1.3349
EURCAD,20101220,233100,1.3348,1.3349,1.3346,1.3349
EURCAD,20101220,233200,1.3351,1.3352,1.3349,1.3352
EURCAD,20101220,233300,1.3353,1.3353,1.3350,1.3352
EURCAD,20101220,233400,1.3347,1.3348,1.3347,1.3347
EURCAD,20101220,233500,1.3348,1.3348,1.3346,1.3348
EURCAD,20101220,233600,1.3349,1.3351,1.3346,1.3351
EURCAD,20101220,233700,1.3347,1.3349,1.3346,1.3348
EURCAD,20101220,233800,1.3347,1.3348,1.3347,1.3348
EURCAD,20101220,233900,1.3347,1.3350,1.3346,1.3350
EURCAD,20101220,234000,1.3349,1.3349,1.3348,1.3348
EURCAD,20101220,234100,1.3347,1.3349,1.3347,1.3349
EURCAD,20101220,234200,1.3350,1.3350,1.3348,1.3348
EURCAD,20101220,234300,1.3348,1.3349,1.3348,1.3349
EURCAD,20101220,234400,1.3350,1.3352,1.3350,1.3352
EURCAD,20101220,234500,1.3353,1.3354,1.3352,1.3352
EURCAD,20101220,234600,1.3353,1.3356,1.3353,1.3355
EURCAD,20101220,234700,1.3354,1.3354,1.3352,1.3352
EURCAD,20101220,234800,1.3353,1.3354,1.3353,1.3354
EURCAD,20101220,234900,1.3353,1.3356,1.3352,1.3356
EURCAD,20101220,235000,1.3355,1.3356,1.3354,1.3356
EURCAD,20101220,235100,1.3357,1.3357,1.3356,1.3356
EURCAD,20101220,235200,1.3356,1.3356,1.3354,1.3354
EURCAD,20101220,235300,1.3353,1.3354,1.3352,1.3354
EURCAD,20101220,235400,1.3353,1.3353,1.3353,1.3353
EURCAD,20101220,235500,1.3353,1.3353,1.3352,1.3353
EURCAD,20101220,235600,1.3354,1.3354,1.3353,1.3353
EURCAD,20101220,235700,1.3352,1.3354,1.3348,1.3350
EURCAD,20101220,235800,1.3352,1.3352,1.3350,1.3352
EURCAD,20101220,235900,1.3353,1.3354,1.3353,1.3353
EURCAD,20101221,000000,1.3354,1.3354,1.3353,1.3354
AUDUSD,20101220,000100,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101220,000200,0.9869,0.9870,0.9866,0.9870
AUDUSD,20101220,000300,0.9869,0.9870,0.9867,0.9867
AUDUSD,20101220,000400,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,000500,0.9868,0.9870,0.9866,0.9870
AUDUSD,20101220,000600,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101220,000700,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101220,000800,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101220,000900,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101220,001000,0.9873,0.9873,0.9870,0.9873
AUDUSD,20101220,001100,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101220,001200,0.9874,0.9874,0.9871,0.9871
AUDUSD,20101220,001300,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,001400,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101220,001500,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101220,001600,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101220,001700,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101220,001800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101220,001900,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101220,002000,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101220,002100,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101220,002200,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101220,002300,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101220,002400,0.9869,0.9869,0.9866,0.9866
AUDUSD,20101220,002500,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,002600,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101220,002700,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101220,002800,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101220,002900,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101220,003000,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,003100,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,003200,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,003300,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101220,003400,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101220,003500,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101220,003600,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101220,003700,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101220,003800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101220,003900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101220,004000,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101220,004100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101220,004200,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101220,004300,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101220,004400,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101220,004500,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101220,004600,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101220,004700,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101220,004800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101220,004900,0.9877,0.9877,0.9874,0.9874
AUDUSD,20101220,005000,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101220,005100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101220,005200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101220,005300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101220,005400,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101220,005500,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101220,005600,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101220,005700,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101220,005800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101220,005900,0.9872,0.9875,0.9872,0.9874
AUDUSD,20101220,010000,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101220,010100,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101220,010200,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101220,010300,0.9881,0.9885,0.9881,0.9885
AUDUSD,20101220,010400,0.9884,0.9886,0.9883,0.9886
AUDUSD,20101220,010500,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101220,010600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101220,010700,0.9885,0.9886,0.9884,0.9885
AUDUSD,20101220,010800,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101220,010900,0.9886,0.9892,0.9886,0.9892
AUDUSD,20101220,011000,0.9892,0.9895,0.9892,0.9892
AUDUSD,20101220,011100,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101220,011200,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101220,011300,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101220,011400,0.9890,0.9890,0.9882,0.9883
AUDUSD,20101220,011500,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101220,011600,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101220,011700,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101220,011800,0.9886,0.9886,0.9883,0.9885
AUDUSD,20101220,011900,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101220,012000,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101220,012100,0.9881,0.9881,0.9878,0.9880
AUDUSD,20101220,012200,0.9879,0.9880,0.9876,0.9880
AUDUSD,20101220,012300,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101220,012400,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101220,012500,0.9881,0.9882,0.9879,0.9879
AUDUSD,20101220,012600,0.9880,0.9880,0.9875,0.9876
AUDUSD,20101220,012700,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101220,012800,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101220,012900,0.9878,0.9879,0.9877,0.9879
AUDUSD,20101220,013000,0.9879,0.9879,0.9877,0.9879
AUDUSD,20101220,013100,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101220,013200,0.9880,0.9880,0.9876,0.9876
AUDUSD,20101220,013300,0.9877,0.9878,0.9873,0.9873
AUDUSD,20101220,013400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101220,013500,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101220,013600,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101220,013700,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101220,013800,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101220,013900,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101220,014000,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101220,014100,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101220,014200,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101220,014300,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101220,014400,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101220,014500,0.9865,0.9868,0.9864,0.9868
AUDUSD,20101220,014600,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101220,014700,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101220,014800,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101220,014900,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101220,015000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,015100,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101220,015200,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101220,015300,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101220,015400,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101220,015500,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101220,015600,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101220,015700,0.9872,0.9872,0.9871,0.9872
AUDUSD,20101220,015800,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101220,015900,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101220,020000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101220,020100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101220,020200,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101220,020300,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101220,020400,0.9877,0.9881,0.9877,0.9880
AUDUSD,20101220,020500,0.9881,0.9881,0.9876,0.9876
AUDUSD,20101220,020600,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101220,020700,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101220,020800,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101220,020900,0.9880,0.9883,0.9879,0.9882
AUDUSD,20101220,021000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101220,021100,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101220,021200,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101220,021300,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101220,021400,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101220,021500,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101220,021600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101220,021700,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101220,021800,0.9878,0.9881,0.9877,0.9880
AUDUSD,20101220,021900,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101220,022000,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101220,022100,0.9881,0.9883,0.9880,0.9883
AUDUSD,20101220,022200,0.9882,0.9885,0.9882,0.9882
AUDUSD,20101220,022300,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101220,022400,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101220,022500,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101220,022600,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101220,022700,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,022800,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,022900,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101220,023000,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101220,023100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101220,023200,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,023300,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101220,023400,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101220,023500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101220,023600,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101220,023700,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101220,023800,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101220,023900,0.9886,0.9886,0.9882,0.9882
AUDUSD,20101220,024000,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101220,024100,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,024200,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101220,024300,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101220,024400,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101220,024500,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101220,024600,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101220,024700,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101220,024800,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101220,024900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101220,025000,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101220,025100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101220,025200,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101220,025300,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101220,025400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101220,025500,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101220,025600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,025700,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,025800,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,025900,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101220,030000,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101220,030100,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101220,030200,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101220,030300,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101220,030400,0.9881,0.9881,0.9878,0.9879
AUDUSD,20101220,030500,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101220,030600,0.9879,0.9883,0.9879,0.9882
AUDUSD,20101220,030700,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101220,030800,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101220,030900,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101220,031000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101220,031100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101220,031200,0.9881,0.9884,0.9881,0.9884
AUDUSD,20101220,031300,0.9885,0.9886,0.9884,0.9885
AUDUSD,20101220,031400,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101220,031500,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101220,031600,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101220,031700,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101220,031800,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101220,031900,0.9886,0.9890,0.9886,0.9889
AUDUSD,20101220,032000,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101220,032100,0.9887,0.9892,0.9887,0.9891
AUDUSD,20101220,032200,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101220,032300,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101220,032400,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101220,032500,0.9888,0.9891,0.9888,0.9890
AUDUSD,20101220,032600,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101220,032700,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101220,032800,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101220,032900,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101220,033000,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101220,033100,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101220,033200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101220,033300,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101220,033400,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101220,033500,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101220,033600,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101220,033700,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101220,033800,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101220,033900,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101220,034000,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101220,034100,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101220,034200,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101220,034300,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101220,034400,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101220,034500,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101220,034600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101220,034700,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101220,034800,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101220,034900,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101220,035000,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101220,035100,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101220,035200,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101220,035300,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101220,035400,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101220,035500,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101220,035600,0.9893,0.9896,0.9893,0.9896
AUDUSD,20101220,035700,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101220,035800,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101220,035900,0.9896,0.9900,0.9896,0.9900
AUDUSD,20101220,040000,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101220,040100,0.9902,0.9902,0.9899,0.9900
AUDUSD,20101220,040200,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101220,040300,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101220,040400,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101220,040500,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101220,040600,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101220,040700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101220,040800,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101220,040900,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101220,041000,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101220,041100,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101220,041200,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101220,041300,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101220,041400,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101220,041500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101220,041600,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101220,041700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101220,041800,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101220,041900,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101220,042000,0.9883,0.9883,0.9878,0.9878
AUDUSD,20101220,042100,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101220,042200,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101220,042300,0.9877,0.9878,0.9876,0.9876
AUDUSD,20101220,042400,0.9877,0.9877,0.9874,0.9875
AUDUSD,20101220,042500,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101220,042600,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101220,042700,0.9873,0.9873,0.9869,0.9869
AUDUSD,20101220,042800,0.9868,0.9869,0.9867,0.9868
AUDUSD,20101220,042900,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101220,043000,0.9870,0.9872,0.9869,0.9871
AUDUSD,20101220,043100,0.9870,0.9872,0.9870,0.9870
AUDUSD,20101220,043200,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101220,043300,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101220,043400,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101220,043500,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,043600,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101220,043700,0.9867,0.9867,0.9865,0.9867
AUDUSD,20101220,043800,0.9868,0.9868,0.9864,0.9865
AUDUSD,20101220,043900,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101220,044000,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101220,044100,0.9868,0.9869,0.9865,0.9865
AUDUSD,20101220,044200,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101220,044300,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101220,044400,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101220,044500,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101220,044600,0.9866,0.9868,0.9866,0.9866
AUDUSD,20101220,044700,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101220,044800,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,044900,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101220,045000,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101220,045100,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101220,045200,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101220,045300,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101220,045400,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101220,045500,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101220,045600,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101220,045700,0.9867,0.9867,0.9864,0.9864
AUDUSD,20101220,045800,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101220,045900,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101220,050000,0.9862,0.9865,0.9862,0.9863
AUDUSD,20101220,050100,0.9863,0.9863,0.9861,0.9863
AUDUSD,20101220,050200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101220,050300,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101220,050400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101220,050500,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101220,050600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101220,050700,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101220,050800,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101220,050900,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101220,051000,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101220,051100,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101220,051200,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101220,051300,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101220,051400,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101220,051500,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101220,051600,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101220,051700,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101220,051800,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101220,051900,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101220,052000,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101220,052100,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101220,052200,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,052300,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101220,052400,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101220,052500,0.9873,0.9881,0.9873,0.9880
AUDUSD,20101220,052600,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101220,052700,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101220,052800,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101220,052900,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101220,053000,0.9883,0.9885,0.9883,0.9883
AUDUSD,20101220,053100,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101220,053200,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101220,053300,0.9885,0.9888,0.9885,0.9886
AUDUSD,20101220,053400,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101220,053500,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101220,053600,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101220,053700,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101220,053800,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101220,053900,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101220,054000,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101220,054100,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101220,054200,0.9883,0.9883,0.9880,0.9883
AUDUSD,20101220,054300,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,054400,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101220,054500,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,054600,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,054700,0.9884,0.9888,0.9884,0.9887
AUDUSD,20101220,054800,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101220,054900,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101220,055000,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101220,055100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101220,055200,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101220,055300,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101220,055400,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101220,055500,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101220,055600,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101220,055700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101220,055800,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,055900,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101220,060000,0.9881,0.9881,0.9875,0.9876
AUDUSD,20101220,060100,0.9877,0.9877,0.9872,0.9872
AUDUSD,20101220,060200,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101220,060300,0.9872,0.9874,0.9872,0.9872
AUDUSD,20101220,060400,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101220,060500,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101220,060600,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101220,060700,0.9869,0.9870,0.9867,0.9867
AUDUSD,20101220,060800,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101220,060900,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101220,061000,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101220,061100,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101220,061200,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101220,061300,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101220,061400,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101220,061500,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101220,061600,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101220,061700,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101220,061800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101220,061900,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101220,062000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,062100,0.9868,0.9871,0.9868,0.9869
AUDUSD,20101220,062200,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101220,062300,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101220,062400,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,062500,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,062600,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101220,062700,0.9870,0.9870,0.9866,0.9866
AUDUSD,20101220,062800,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101220,062900,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101220,063000,0.9867,0.9867,0.9864,0.9865
AUDUSD,20101220,063100,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101220,063200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101220,063300,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101220,063400,0.9861,0.9865,0.9861,0.9864
AUDUSD,20101220,063500,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101220,063600,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101220,063700,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101220,063800,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101220,063900,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101220,064000,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101220,064100,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101220,064200,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101220,064300,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101220,064400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101220,064500,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101220,064600,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101220,064700,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101220,064800,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101220,064900,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101220,065000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101220,065100,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101220,065200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101220,065300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101220,065400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101220,065500,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101220,065600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101220,065700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101220,065800,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101220,065900,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101220,070000,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101220,070100,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101220,070200,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101220,070300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101220,070400,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101220,070500,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101220,070600,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101220,070700,0.9873,0.9875,0.9873,0.9874
AUDUSD,20101220,070800,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101220,070900,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101220,071000,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101220,071100,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101220,071200,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101220,071300,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101220,071400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101220,071500,0.9875,0.9878,0.9875,0.9878
AUDUSD,20101220,071600,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101220,071700,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101220,071800,0.9883,0.9883,0.9879,0.9879
AUDUSD,20101220,071900,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101220,072000,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101220,072100,0.9879,0.9883,0.9879,0.9883
AUDUSD,20101220,072200,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101220,072300,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101220,072400,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101220,072500,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101220,072600,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101220,072700,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,072800,0.9881,0.9883,0.9880,0.9882
AUDUSD,20101220,072900,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101220,073000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101220,073100,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101220,073200,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101220,073300,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101220,073400,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101220,073500,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101220,073600,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101220,073700,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101220,073800,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,073900,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101220,074000,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101220,074100,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101220,074200,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101220,074300,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101220,074400,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101220,074500,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101220,074600,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101220,074700,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101220,074800,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101220,074900,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101220,075000,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101220,075100,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101220,075200,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101220,075300,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101220,075400,0.9875,0.9878,0.9875,0.9878
AUDUSD,20101220,075500,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101220,075600,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101220,075700,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101220,075800,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101220,075900,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101220,080000,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101220,080100,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101220,080200,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101220,080300,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101220,080400,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101220,080500,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101220,080600,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101220,080700,0.9881,0.9882,0.9878,0.9878
AUDUSD,20101220,080800,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101220,080900,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101220,081000,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101220,081100,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101220,081200,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101220,081300,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101220,081400,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101220,081500,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101220,081600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101220,081700,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101220,081800,0.9884,0.9884,0.9881,0.9882
AUDUSD,20101220,081900,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101220,082000,0.9884,0.9884,0.9882,0.9884
AUDUSD,20101220,082100,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101220,082200,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101220,082300,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101220,082400,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101220,082500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101220,082600,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101220,082700,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101220,082800,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101220,082900,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101220,083000,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101220,083100,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101220,083200,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101220,083300,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101220,083400,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101220,083500,0.9886,0.9889,0.9886,0.9889
AUDUSD,20101220,083600,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101220,083700,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101220,083800,0.9890,0.9891,0.9888,0.9889
AUDUSD,20101220,083900,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101220,084000,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101220,084100,0.9884,0.9889,0.9884,0.9889
AUDUSD,20101220,084200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101220,084300,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101220,084400,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101220,084500,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101220,084600,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101220,084700,0.9888,0.9893,0.9888,0.9893
AUDUSD,20101220,084800,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101220,084900,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101220,085000,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101220,085100,0.9893,0.9899,0.9893,0.9898
AUDUSD,20101220,085200,0.9899,0.9899,0.9897,0.9898
AUDUSD,20101220,085300,0.9899,0.9903,0.9899,0.9901
AUDUSD,20101220,085400,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101220,085500,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101220,085600,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101220,085700,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101220,085800,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101220,085900,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101220,090000,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101220,090100,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101220,090200,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101220,090300,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101220,090400,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101220,090500,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101220,090600,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101220,090700,0.9900,0.9902,0.9899,0.9899
AUDUSD,20101220,090800,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101220,090900,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101220,091000,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101220,091100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101220,091200,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101220,091300,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101220,091400,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101220,091500,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101220,091600,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101220,091700,0.9898,0.9899,0.9897,0.9898
AUDUSD,20101220,091800,0.9897,0.9897,0.9893,0.9893
AUDUSD,20101220,091900,0.9892,0.9895,0.9892,0.9894
AUDUSD,20101220,092000,0.9893,0.9895,0.9890,0.9890
AUDUSD,20101220,092100,0.9891,0.9891,0.9889,0.9891
AUDUSD,20101220,092200,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101220,092300,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101220,092400,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101220,092500,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101220,092600,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101220,092700,0.9895,0.9896,0.9894,0.9895
AUDUSD,20101220,092800,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101220,092900,0.9895,0.9895,0.9892,0.9892
AUDUSD,20101220,093000,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101220,093100,0.9892,0.9892,0.9888,0.9888
AUDUSD,20101220,093200,0.9889,0.9890,0.9884,0.9884
AUDUSD,20101220,093300,0.9885,0.9886,0.9881,0.9883
AUDUSD,20101220,093400,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101220,093500,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101220,093600,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101220,093700,0.9886,0.9889,0.9885,0.9889
AUDUSD,20101220,093800,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101220,093900,0.9888,0.9890,0.9887,0.9889
AUDUSD,20101220,094000,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101220,094100,0.9890,0.9892,0.9889,0.9892
AUDUSD,20101220,094200,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101220,094300,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101220,094400,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101220,094500,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101220,094600,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101220,094700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101220,094800,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101220,094900,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101220,095000,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101220,095100,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101220,095200,0.9892,0.9893,0.9890,0.9893
AUDUSD,20101220,095300,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101220,095400,0.9893,0.9893,0.9890,0.9890
AUDUSD,20101220,095500,0.9891,0.9896,0.9891,0.9896
AUDUSD,20101220,095600,0.9895,0.9896,0.9894,0.9896
AUDUSD,20101220,095700,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101220,095800,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101220,095900,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101220,100000,0.9894,0.9898,0.9894,0.9898
AUDUSD,20101220,100100,0.9897,0.9904,0.9897,0.9904
AUDUSD,20101220,100200,0.9903,0.9905,0.9903,0.9904
AUDUSD,20101220,100300,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101220,100400,0.9902,0.9905,0.9902,0.9903
AUDUSD,20101220,100500,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101220,100600,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101220,100700,0.9905,0.9906,0.9904,0.9904
AUDUSD,20101220,100800,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101220,100900,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101220,101000,0.9902,0.9902,0.9900,0.9902
AUDUSD,20101220,101100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101220,101200,0.9898,0.9900,0.9897,0.9900
AUDUSD,20101220,101300,0.9901,0.9902,0.9900,0.9900
AUDUSD,20101220,101400,0.9901,0.9905,0.9901,0.9904
AUDUSD,20101220,101500,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101220,101600,0.9904,0.9905,0.9903,0.9904
AUDUSD,20101220,101700,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101220,101800,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101220,101900,0.9907,0.9907,0.9904,0.9905
AUDUSD,20101220,102000,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101220,102100,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101220,102200,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101220,102300,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101220,102400,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101220,102500,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101220,102600,0.9902,0.9905,0.9902,0.9904
AUDUSD,20101220,102700,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101220,102800,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101220,102900,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101220,103000,0.9901,0.9904,0.9901,0.9904
AUDUSD,20101220,103100,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101220,103200,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101220,103300,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101220,103400,0.9904,0.9906,0.9904,0.9904
AUDUSD,20101220,103500,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101220,103600,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101220,103700,0.9902,0.9902,0.9900,0.9901
AUDUSD,20101220,103800,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101220,103900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101220,104000,0.9901,0.9902,0.9900,0.9900
AUDUSD,20101220,104100,0.9899,0.9901,0.9898,0.9900
AUDUSD,20101220,104200,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101220,104300,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101220,104400,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101220,104500,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101220,104600,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101220,104700,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101220,104800,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101220,104900,0.9894,0.9897,0.9894,0.9897
AUDUSD,20101220,105000,0.9896,0.9900,0.9896,0.9898
AUDUSD,20101220,105100,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101220,105200,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101220,105300,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101220,105400,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101220,105500,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101220,105600,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101220,105700,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101220,105800,0.9895,0.9896,0.9893,0.9895
AUDUSD,20101220,105900,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101220,110000,0.9897,0.9900,0.9896,0.9896
AUDUSD,20101220,110100,0.9895,0.9896,0.9894,0.9896
AUDUSD,20101220,110200,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101220,110300,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101220,110400,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101220,110500,0.9893,0.9897,0.9893,0.9896
AUDUSD,20101220,110600,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101220,110700,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101220,110800,0.9895,0.9897,0.9895,0.9896
AUDUSD,20101220,110900,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101220,111000,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101220,111100,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101220,111200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101220,111300,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101220,111400,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101220,111500,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101220,111600,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101220,111700,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101220,111800,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101220,111900,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101220,112000,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101220,112100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101220,112200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101220,112300,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101220,112400,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101220,112500,0.9893,0.9894,0.9891,0.9891
AUDUSD,20101220,112600,0.9892,0.9893,0.9890,0.9891
AUDUSD,20101220,112700,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101220,112800,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101220,112900,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101220,113000,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101220,113100,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101220,113200,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101220,113300,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101220,113400,0.9893,0.9896,0.9893,0.9896
AUDUSD,20101220,113500,0.9895,0.9896,0.9894,0.9895
AUDUSD,20101220,113600,0.9894,0.9895,0.9893,0.9895
AUDUSD,20101220,113700,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101220,113800,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101220,113900,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101220,114000,0.9895,0.9896,0.9894,0.9894
AUDUSD,20101220,114100,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101220,114200,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101220,114300,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101220,114400,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101220,114500,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101220,114600,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101220,114700,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101220,114800,0.9896,0.9897,0.9894,0.9895
AUDUSD,20101220,114900,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101220,115000,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101220,115100,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101220,115200,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101220,115300,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101220,115400,0.9897,0.9903,0.9897,0.9901
AUDUSD,20101220,115500,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101220,115600,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101220,115700,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101220,115800,0.9906,0.9912,0.9906,0.9912
AUDUSD,20101220,115900,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101220,120000,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101220,120100,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101220,120200,0.9915,0.9918,0.9915,0.9918
AUDUSD,20101220,120300,0.9917,0.9918,0.9914,0.9914
AUDUSD,20101220,120400,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101220,120500,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101220,120600,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101220,120700,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101220,120800,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101220,120900,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101220,121000,0.9910,0.9911,0.9909,0.9910
AUDUSD,20101220,121100,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101220,121200,0.9910,0.9913,0.9909,0.9913
AUDUSD,20101220,121300,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101220,121400,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101220,121500,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101220,121600,0.9910,0.9913,0.9910,0.9912
AUDUSD,20101220,121700,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101220,121800,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101220,121900,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101220,122000,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101220,122100,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101220,122200,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101220,122300,0.9912,0.9913,0.9911,0.9913
AUDUSD,20101220,122400,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101220,122500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101220,122600,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101220,122700,0.9914,0.9914,0.9910,0.9910
AUDUSD,20101220,122800,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101220,122900,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101220,123000,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101220,123100,0.9910,0.9911,0.9909,0.9910
AUDUSD,20101220,123200,0.9911,0.9911,0.9906,0.9906
AUDUSD,20101220,123300,0.9907,0.9909,0.9906,0.9909
AUDUSD,20101220,123400,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101220,123500,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101220,123600,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101220,123700,0.9909,0.9912,0.9909,0.9911
AUDUSD,20101220,123800,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101220,123900,0.9913,0.9914,0.9911,0.9912
AUDUSD,20101220,124000,0.9912,0.9912,0.9908,0.9908
AUDUSD,20101220,124100,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101220,124200,0.9907,0.9909,0.9905,0.9909
AUDUSD,20101220,124300,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101220,124400,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101220,124500,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101220,124600,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101220,124700,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101220,124800,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101220,124900,0.9910,0.9913,0.9910,0.9912
AUDUSD,20101220,125000,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101220,125100,0.9910,0.9913,0.9910,0.9913
AUDUSD,20101220,125200,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101220,125300,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101220,125400,0.9915,0.9916,0.9914,0.9915
AUDUSD,20101220,125500,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101220,125600,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101220,125700,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101220,125800,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101220,125900,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101220,130000,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101220,130100,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101220,130200,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101220,130300,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101220,130400,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101220,130500,0.9916,0.9918,0.9915,0.9918
AUDUSD,20101220,130600,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101220,130700,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101220,130800,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101220,130900,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101220,131000,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101220,131100,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101220,131200,0.9921,0.9924,0.9921,0.9924
AUDUSD,20101220,131300,0.9925,0.9926,0.9924,0.9924
AUDUSD,20101220,131400,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101220,131500,0.9923,0.9925,0.9923,0.9924
AUDUSD,20101220,131600,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101220,131700,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101220,131800,0.9924,0.9926,0.9923,0.9925
AUDUSD,20101220,131900,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101220,132000,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101220,132100,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101220,132200,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101220,132300,0.9928,0.9932,0.9928,0.9932
AUDUSD,20101220,132400,0.9933,0.9935,0.9933,0.9934
AUDUSD,20101220,132500,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101220,132600,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,132700,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101220,132800,0.9933,0.9934,0.9932,0.9932
AUDUSD,20101220,132900,0.9930,0.9930,0.9928,0.9929
AUDUSD,20101220,133000,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101220,133100,0.9929,0.9932,0.9929,0.9932
AUDUSD,20101220,133200,0.9932,0.9932,0.9929,0.9930
AUDUSD,20101220,133300,0.9930,0.9931,0.9929,0.9931
AUDUSD,20101220,133400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,133500,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,133600,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,133700,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101220,133800,0.9933,0.9933,0.9930,0.9930
AUDUSD,20101220,133900,0.9930,0.9936,0.9930,0.9935
AUDUSD,20101220,134000,0.9934,0.9934,0.9930,0.9931
AUDUSD,20101220,134100,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,134200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,134300,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,134400,0.9929,0.9934,0.9929,0.9932
AUDUSD,20101220,134500,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,134600,0.9933,0.9934,0.9931,0.9931
AUDUSD,20101220,134700,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,134800,0.9932,0.9934,0.9932,0.9933
AUDUSD,20101220,134900,0.9934,0.9939,0.9934,0.9939
AUDUSD,20101220,135000,0.9939,0.9939,0.9936,0.9937
AUDUSD,20101220,135100,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101220,135200,0.9939,0.9939,0.9934,0.9934
AUDUSD,20101220,135300,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101220,135400,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,135500,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101220,135600,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101220,135700,0.9930,0.9932,0.9930,0.9932
AUDUSD,20101220,135800,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,135900,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101220,140000,0.9934,0.9934,0.9930,0.9930
AUDUSD,20101220,140100,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,140200,0.9931,0.9934,0.9930,0.9934
AUDUSD,20101220,140300,0.9934,0.9934,0.9931,0.9931
AUDUSD,20101220,140400,0.9932,0.9933,0.9931,0.9931
AUDUSD,20101220,140500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,140600,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,140700,0.9930,0.9931,0.9929,0.9930
AUDUSD,20101220,140800,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101220,140900,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101220,141000,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,141100,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101220,141200,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101220,141300,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101220,141400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,141500,0.9931,0.9934,0.9931,0.9933
AUDUSD,20101220,141600,0.9934,0.9935,0.9933,0.9935
AUDUSD,20101220,141700,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101220,141800,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,141900,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,142000,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101220,142100,0.9936,0.9936,0.9931,0.9931
AUDUSD,20101220,142200,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101220,142300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,142400,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101220,142500,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101220,142600,0.9933,0.9935,0.9933,0.9934
AUDUSD,20101220,142700,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,142800,0.9933,0.9934,0.9932,0.9934
AUDUSD,20101220,142900,0.9934,0.9935,0.9932,0.9932
AUDUSD,20101220,143000,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101220,143100,0.9931,0.9932,0.9930,0.9931
AUDUSD,20101220,143200,0.9930,0.9931,0.9929,0.9931
AUDUSD,20101220,143300,0.9931,0.9932,0.9930,0.9932
AUDUSD,20101220,143400,0.9933,0.9933,0.9930,0.9930
AUDUSD,20101220,143500,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101220,143600,0.9933,0.9937,0.9932,0.9937
AUDUSD,20101220,143700,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101220,143800,0.9936,0.9936,0.9934,0.9936
AUDUSD,20101220,143900,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101220,144000,0.9934,0.9934,0.9932,0.9933
AUDUSD,20101220,144100,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101220,144200,0.9934,0.9935,0.9933,0.9933
AUDUSD,20101220,144300,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,144400,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101220,144500,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,144600,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101220,144700,0.9934,0.9937,0.9934,0.9935
AUDUSD,20101220,144800,0.9936,0.9936,0.9933,0.9933
AUDUSD,20101220,144900,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,145000,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101220,145100,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,145200,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,145300,0.9934,0.9934,0.9932,0.9934
AUDUSD,20101220,145400,0.9933,0.9936,0.9933,0.9936
AUDUSD,20101220,145500,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101220,145600,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,145700,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,145800,0.9934,0.9936,0.9934,0.9934
AUDUSD,20101220,145900,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,150000,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,150100,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,150200,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101220,150300,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,150400,0.9932,0.9933,0.9931,0.9933
AUDUSD,20101220,150500,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101220,150600,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,150700,0.9935,0.9937,0.9935,0.9936
AUDUSD,20101220,150800,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101220,150900,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101220,151000,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101220,151100,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101220,151200,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101220,151300,0.9937,0.9938,0.9936,0.9938
AUDUSD,20101220,151400,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101220,151500,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101220,151600,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101220,151700,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101220,151800,0.9937,0.9938,0.9935,0.9935
AUDUSD,20101220,151900,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,152000,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,152100,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101220,152200,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,152300,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,152400,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101220,152500,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,152600,0.9935,0.9937,0.9935,0.9936
AUDUSD,20101220,152700,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101220,152800,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101220,152900,0.9938,0.9940,0.9938,0.9939
AUDUSD,20101220,153000,0.9938,0.9939,0.9937,0.9937
AUDUSD,20101220,153100,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,153200,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101220,153300,0.9938,0.9938,0.9935,0.9935
AUDUSD,20101220,153400,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101220,153500,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,153600,0.9935,0.9936,0.9933,0.9935
AUDUSD,20101220,153700,0.9936,0.9937,0.9935,0.9936
AUDUSD,20101220,153800,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101220,153900,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101220,154000,0.9935,0.9936,0.9934,0.9934
AUDUSD,20101220,154100,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,154200,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101220,154300,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,154400,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101220,154500,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,154600,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,154700,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,154800,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,154900,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,155000,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101220,155100,0.9934,0.9935,0.9933,0.9934
AUDUSD,20101220,155200,0.9933,0.9935,0.9933,0.9934
AUDUSD,20101220,155300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,155400,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,155500,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,155600,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,155700,0.9937,0.9937,0.9932,0.9933
AUDUSD,20101220,155800,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101220,155900,0.9934,0.9934,0.9931,0.9931
AUDUSD,20101220,160000,0.9932,0.9934,0.9931,0.9934
AUDUSD,20101220,160100,0.9933,0.9934,0.9929,0.9929
AUDUSD,20101220,160200,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101220,160300,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101220,160400,0.9927,0.9927,0.9925,0.9925
AUDUSD,20101220,160500,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101220,160600,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101220,160700,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101220,160800,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101220,160900,0.9922,0.9922,0.9920,0.9921
AUDUSD,20101220,161000,0.9921,0.9924,0.9921,0.9923
AUDUSD,20101220,161100,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101220,161200,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101220,161300,0.9922,0.9922,0.9918,0.9918
AUDUSD,20101220,161400,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101220,161500,0.9918,0.9922,0.9917,0.9922
AUDUSD,20101220,161600,0.9923,0.9923,0.9919,0.9921
AUDUSD,20101220,161700,0.9922,0.9922,0.9920,0.9922
AUDUSD,20101220,161800,0.9921,0.9922,0.9918,0.9918
AUDUSD,20101220,161900,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101220,162000,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101220,162100,0.9920,0.9920,0.9915,0.9916
AUDUSD,20101220,162200,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101220,162300,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101220,162400,0.9919,0.9919,0.9915,0.9915
AUDUSD,20101220,162500,0.9916,0.9918,0.9915,0.9917
AUDUSD,20101220,162600,0.9918,0.9920,0.9916,0.9916
AUDUSD,20101220,162700,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101220,162800,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101220,162900,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101220,163000,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101220,163100,0.9918,0.9921,0.9917,0.9921
AUDUSD,20101220,163200,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101220,163300,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101220,163400,0.9919,0.9919,0.9917,0.9919
AUDUSD,20101220,163500,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101220,163600,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101220,163700,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101220,163800,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101220,163900,0.9920,0.9921,0.9917,0.9920
AUDUSD,20101220,164000,0.9919,0.9923,0.9919,0.9922
AUDUSD,20101220,164100,0.9921,0.9923,0.9919,0.9919
AUDUSD,20101220,164200,0.9918,0.9920,0.9916,0.9920
AUDUSD,20101220,164300,0.9921,0.9922,0.9920,0.9921
AUDUSD,20101220,164400,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101220,164500,0.9921,0.9924,0.9921,0.9922
AUDUSD,20101220,164600,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101220,164700,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101220,164800,0.9924,0.9926,0.9924,0.9925
AUDUSD,20101220,164900,0.9924,0.9926,0.9924,0.9925
AUDUSD,20101220,165000,0.9926,0.9928,0.9926,0.9927
AUDUSD,20101220,165100,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101220,165200,0.9927,0.9927,0.9924,0.9924
AUDUSD,20101220,165300,0.9925,0.9925,0.9924,0.9925
AUDUSD,20101220,165400,0.9925,0.9926,0.9924,0.9924
AUDUSD,20101220,165500,0.9925,0.9925,0.9922,0.9923
AUDUSD,20101220,165600,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101220,165700,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101220,165800,0.9924,0.9924,0.9921,0.9922
AUDUSD,20101220,165900,0.9921,0.9922,0.9919,0.9922
AUDUSD,20101220,170000,0.9923,0.9923,0.9915,0.9916
AUDUSD,20101220,170100,0.9917,0.9917,0.9914,0.9916
AUDUSD,20101220,170200,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101220,170300,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101220,170400,0.9917,0.9921,0.9917,0.9921
AUDUSD,20101220,170500,0.9921,0.9921,0.9918,0.9918
AUDUSD,20101220,170600,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101220,170700,0.9917,0.9918,0.9917,0.9917
AUDUSD,20101220,170800,0.9917,0.9917,0.9915,0.9916
AUDUSD,20101220,170900,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101220,171000,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101220,171100,0.9916,0.9919,0.9916,0.9918
AUDUSD,20101220,171200,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101220,171300,0.9917,0.9919,0.9917,0.9918
AUDUSD,20101220,171400,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101220,171500,0.9919,0.9923,0.9919,0.9923
AUDUSD,20101220,171600,0.9923,0.9924,0.9922,0.9924
AUDUSD,20101220,171700,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101220,171800,0.9922,0.9925,0.9921,0.9924
AUDUSD,20101220,171900,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101220,172000,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101220,172100,0.9925,0.9927,0.9925,0.9926
AUDUSD,20101220,172200,0.9925,0.9928,0.9925,0.9928
AUDUSD,20101220,172300,0.9927,0.9930,0.9927,0.9930
AUDUSD,20101220,172400,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,172500,0.9929,0.9929,0.9927,0.9928
AUDUSD,20101220,172600,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101220,172700,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101220,172800,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101220,172900,0.9931,0.9932,0.9930,0.9931
AUDUSD,20101220,173000,0.9930,0.9932,0.9930,0.9931
AUDUSD,20101220,173100,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,173200,0.9930,0.9933,0.9930,0.9933
AUDUSD,20101220,173300,0.9933,0.9933,0.9931,0.9932
AUDUSD,20101220,173400,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101220,173500,0.9933,0.9936,0.9933,0.9936
AUDUSD,20101220,173600,0.9936,0.9936,0.9933,0.9934
AUDUSD,20101220,173700,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,173800,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101220,173900,0.9931,0.9931,0.9927,0.9927
AUDUSD,20101220,174000,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101220,174100,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101220,174200,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,174300,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101220,174400,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101220,174500,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101220,174600,0.9926,0.9926,0.9924,0.9925
AUDUSD,20101220,174700,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101220,174800,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101220,174900,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101220,175000,0.9927,0.9927,0.9926,0.9927
AUDUSD,20101220,175100,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101220,175200,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101220,175300,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101220,175400,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101220,175500,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101220,175600,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,175700,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101220,175800,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101220,175900,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,180000,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101220,180100,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,180200,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,180300,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,180400,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,180500,0.9931,0.9933,0.9931,0.9932
AUDUSD,20101220,180600,0.9931,0.9934,0.9931,0.9933
AUDUSD,20101220,180700,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,180800,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,180900,0.9931,0.9932,0.9930,0.9932
AUDUSD,20101220,181000,0.9932,0.9932,0.9930,0.9930
AUDUSD,20101220,181100,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,181200,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,181300,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,181400,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,181500,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,181600,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,181700,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,181800,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,181900,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,182000,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,182100,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,182200,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,182300,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,182400,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,182500,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101220,182600,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101220,182700,0.9927,0.9929,0.9926,0.9928
AUDUSD,20101220,182800,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101220,182900,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101220,183000,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101220,183100,0.9928,0.9928,0.9926,0.9927
AUDUSD,20101220,183200,0.9927,0.9927,0.9925,0.9926
AUDUSD,20101220,183300,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101220,183400,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101220,183500,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101220,183600,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101220,183700,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101220,183800,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101220,183900,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101220,184000,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101220,184100,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101220,184200,0.9924,0.9924,0.9922,0.9923
AUDUSD,20101220,184300,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101220,184400,0.9925,0.9926,0.9924,0.9926
AUDUSD,20101220,184500,0.9925,0.9929,0.9925,0.9929
AUDUSD,20101220,184600,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101220,184700,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101220,184800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,184900,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101220,185000,0.9927,0.9928,0.9926,0.9927
AUDUSD,20101220,185100,0.9928,0.9930,0.9927,0.9930
AUDUSD,20101220,185200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,185300,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,185400,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,185500,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,185600,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,185700,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101220,185800,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,185900,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101220,190000,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,190100,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,190200,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,190300,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,190400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,190500,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,190600,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,190700,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,190800,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,190900,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101220,191000,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101220,191100,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,191200,0.9932,0.9933,0.9931,0.9932
AUDUSD,20101220,191300,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,191400,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,191500,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,191600,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,191700,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,191800,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101220,191900,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,192000,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,192100,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,192200,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,192300,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,192400,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,192500,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101220,192600,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,192700,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,192800,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,192900,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,193000,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,193100,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,193200,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,193300,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,193400,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,193500,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,193600,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,193700,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,193800,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,193900,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,194000,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,194100,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,194200,0.9931,0.9931,0.9929,0.9930
AUDUSD,20101220,194300,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101220,194400,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101220,194500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,194600,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,194700,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,194800,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,194900,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,195000,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101220,195100,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101220,195200,0.9933,0.9933,0.9931,0.9932
AUDUSD,20101220,195300,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,195400,0.9931,0.9933,0.9931,0.9932
AUDUSD,20101220,195500,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101220,195600,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,195700,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,195800,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,195900,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,200000,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,200100,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,200200,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,200300,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,200400,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,200500,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101220,200600,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101220,200700,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101220,200800,0.9938,0.9941,0.9938,0.9940
AUDUSD,20101220,200900,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101220,201000,0.9941,0.9946,0.9941,0.9946
AUDUSD,20101220,201100,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101220,201200,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101220,201300,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101220,201400,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101220,201500,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101220,201600,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101220,201700,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101220,201800,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101220,201900,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101220,202000,0.9943,0.9944,0.9941,0.9941
AUDUSD,20101220,202100,0.9942,0.9942,0.9939,0.9940
AUDUSD,20101220,202200,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101220,202300,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101220,202400,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101220,202500,0.9942,0.9942,0.9940,0.9941
AUDUSD,20101220,202600,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101220,202700,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101220,202800,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101220,202900,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101220,203000,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101220,203100,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101220,203200,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101220,203300,0.9939,0.9939,0.9937,0.9938
AUDUSD,20101220,203400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101220,203500,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101220,203600,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101220,203700,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101220,203800,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101220,203900,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101220,204000,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101220,204100,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101220,204200,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101220,204300,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101220,204400,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101220,204500,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101220,204600,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101220,204700,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101220,204800,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101220,204900,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101220,205000,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101220,205100,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101220,205200,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101220,205300,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101220,205400,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101220,205500,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101220,205600,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101220,205700,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101220,205800,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,205900,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,210000,0.9936,0.9940,0.9936,0.9940
AUDUSD,20101220,210100,0.9939,0.9939,0.9937,0.9937
AUDUSD,20101220,210200,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101220,210300,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101220,210400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101220,210500,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,210600,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,210700,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101220,210800,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101220,210900,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,211000,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,211100,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,211200,0.9934,0.9935,0.9933,0.9935
AUDUSD,20101220,211300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,211400,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,211500,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,211600,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,211700,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101220,211800,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101220,211900,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101220,212000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,212100,0.9936,0.9937,0.9935,0.9935
AUDUSD,20101220,212200,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101220,212300,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101220,212400,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,212500,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,212600,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,212700,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,212800,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,212900,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,213000,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,213100,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101220,213200,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,213300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,213400,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101220,213500,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101220,213600,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,213700,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101220,213800,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,213900,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101220,214000,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101220,214100,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101220,214200,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,214300,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,214400,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101220,214500,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,214600,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,214700,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101220,214800,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,214900,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,215000,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,215100,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,215200,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,215300,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101220,215400,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,215500,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,215600,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101220,215700,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,215800,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,215900,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,220000,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,220100,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101220,220200,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,220300,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101220,220400,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101220,220500,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,220600,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,220700,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,220800,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101220,220900,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101220,221000,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101220,221100,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101220,221200,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,221300,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101220,221400,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,221500,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101220,221600,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,221700,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101220,221800,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101220,221900,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101220,222000,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,222100,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101220,222200,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,222300,0.9931,0.9934,0.9931,0.9934
AUDUSD,20101220,222400,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101220,222500,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,222600,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,222700,0.9933,0.9933,0.9930,0.9931
AUDUSD,20101220,222800,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,222900,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,223000,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,223100,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,223200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,223300,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,223400,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101220,223500,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101220,223600,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,223700,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,223800,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,223900,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,224000,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,224100,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,224200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,224300,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,224400,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101220,224500,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101220,224600,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101220,224700,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101220,224800,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101220,224900,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101220,225000,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101220,225100,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101220,225200,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101220,225300,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,225400,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101220,225500,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,225600,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,225700,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,225800,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101220,225900,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,230000,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101220,230100,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,230200,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,230300,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,230400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101220,230500,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,230600,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101220,230700,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101220,230800,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101220,230900,0.9931,0.9931,0.9929,0.9929
AUDUSD,20101220,231000,0.9928,0.9929,0.9927,0.9929
AUDUSD,20101220,231100,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101220,231200,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,231300,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,231400,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101220,231500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,231600,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101220,231700,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,231800,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101220,231900,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,232000,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,232100,0.9928,0.9928,0.9924,0.9927
AUDUSD,20101220,232200,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101220,232300,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101220,232400,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101220,232500,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101220,232600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101220,232700,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101220,232800,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101220,232900,0.9920,0.9921,0.9919,0.9920
AUDUSD,20101220,233000,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101220,233100,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101220,233200,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101220,233300,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101220,233400,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101220,233500,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101220,233600,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101220,233700,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101220,233800,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101220,233900,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101220,234000,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101220,234100,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101220,234200,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101220,234300,0.9922,0.9925,0.9922,0.9925
AUDUSD,20101220,234400,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101220,234500,0.9927,0.9930,0.9927,0.9929
AUDUSD,20101220,234600,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101220,234700,0.9930,0.9930,0.9927,0.9928
AUDUSD,20101220,234800,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101220,234900,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101220,235000,0.9930,0.9932,0.9929,0.9932
AUDUSD,20101220,235100,0.9932,0.9932,0.9930,0.9930
AUDUSD,20101220,235200,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,235300,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,235400,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101220,235500,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101220,235600,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101220,235700,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101220,235800,0.9927,0.9929,0.9926,0.9929
AUDUSD,20101220,235900,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101221,000000,0.9929,0.9929,0.9928,0.9929
AUDJPY,20101220,000100,82.88,82.90,82.87,82.90
AUDJPY,20101220,000200,82.89,82.90,82.88,82.90
AUDJPY,20101220,000300,82.89,82.89,82.88,82.88
AUDJPY,20101220,000400,82.89,82.89,82.88,82.88
AUDJPY,20101220,000500,82.87,82.89,82.86,82.89
AUDJPY,20101220,000600,82.88,82.88,82.87,82.88
AUDJPY,20101220,000700,82.89,82.89,82.89,82.89
AUDJPY,20101220,000800,82.90,82.93,82.90,82.92
AUDJPY,20101220,000900,82.93,82.93,82.93,82.93
AUDJPY,20101220,001000,82.93,82.93,82.90,82.92
AUDJPY,20101220,001100,82.93,82.94,82.93,82.94
AUDJPY,20101220,001200,82.93,82.93,82.90,82.91
AUDJPY,20101220,001300,82.92,82.92,82.92,82.92
AUDJPY,20101220,001400,82.93,82.93,82.91,82.91
AUDJPY,20101220,001500,82.91,82.91,82.91,82.91
AUDJPY,20101220,001600,82.90,82.90,82.90,82.90
AUDJPY,20101220,001700,82.90,82.90,82.90,82.90
AUDJPY,20101220,001800,82.91,82.91,82.91,82.91
AUDJPY,20101220,001900,82.91,82.92,82.91,82.91
AUDJPY,20101220,002000,82.91,82.91,82.91,82.91
AUDJPY,20101220,002100,82.90,82.91,82.90,82.91
AUDJPY,20101220,002200,82.92,82.92,82.92,82.92
AUDJPY,20101220,002300,82.92,82.93,82.91,82.92
AUDJPY,20101220,002400,82.93,82.95,82.93,82.93
AUDJPY,20101220,002500,82.94,82.95,82.94,82.94
AUDJPY,20101220,002600,82.95,82.95,82.93,82.94
AUDJPY,20101220,002700,82.93,82.93,82.93,82.93
AUDJPY,20101220,002800,82.94,82.95,82.94,82.95
AUDJPY,20101220,002900,82.95,82.96,82.94,82.95
AUDJPY,20101220,003000,82.95,82.95,82.95,82.95
AUDJPY,20101220,003100,82.94,82.96,82.94,82.96
AUDJPY,20101220,003200,82.95,82.95,82.95,82.95
AUDJPY,20101220,003300,82.95,82.96,82.95,82.96
AUDJPY,20101220,003400,82.95,82.95,82.95,82.95
AUDJPY,20101220,003500,82.96,82.96,82.96,82.96
AUDJPY,20101220,003600,82.96,82.96,82.95,82.96
AUDJPY,20101220,003700,82.96,82.97,82.96,82.97
AUDJPY,20101220,003800,82.98,82.98,82.97,82.97
AUDJPY,20101220,003900,82.96,82.96,82.96,82.96
AUDJPY,20101220,004000,82.97,82.97,82.96,82.97
AUDJPY,20101220,004100,82.98,82.98,82.98,82.98
AUDJPY,20101220,004200,82.99,82.99,82.99,82.99
AUDJPY,20101220,004300,82.98,82.98,82.98,82.98
AUDJPY,20101220,004400,82.98,82.98,82.97,82.97
AUDJPY,20101220,004500,82.98,82.98,82.97,82.97
AUDJPY,20101220,004600,82.97,82.97,82.97,82.97
AUDJPY,20101220,004700,82.97,82.97,82.96,82.96
AUDJPY,20101220,004800,82.97,82.97,82.96,82.97
AUDJPY,20101220,004900,82.96,82.96,82.94,82.94
AUDJPY,20101220,005000,82.94,82.94,82.94,82.94
AUDJPY,20101220,005100,82.94,82.95,82.94,82.95
AUDJPY,20101220,005200,82.96,82.96,82.94,82.94
AUDJPY,20101220,005300,82.94,82.94,82.93,82.93
AUDJPY,20101220,005400,82.94,82.94,82.92,82.93
AUDJPY,20101220,005500,82.93,82.93,82.92,82.92
AUDJPY,20101220,005600,82.92,82.92,82.92,82.92
AUDJPY,20101220,005700,82.92,82.92,82.92,82.92
AUDJPY,20101220,005800,82.93,82.93,82.92,82.92
AUDJPY,20101220,005900,82.93,82.95,82.93,82.95
AUDJPY,20101220,010000,82.96,82.97,82.96,82.96
AUDJPY,20101220,010100,82.96,82.97,82.96,82.97
AUDJPY,20101220,010200,82.98,82.99,82.98,82.99
AUDJPY,20101220,010300,83.00,83.04,83.00,83.04
AUDJPY,20101220,010400,83.03,83.05,83.01,83.05
AUDJPY,20101220,010500,83.06,83.07,83.05,83.06
AUDJPY,20101220,010600,83.05,83.05,83.04,83.04
AUDJPY,20101220,010700,83.03,83.03,83.02,83.03
AUDJPY,20101220,010800,83.02,83.02,83.00,83.01
AUDJPY,20101220,010900,83.02,83.06,83.02,83.05
AUDJPY,20101220,011000,83.04,83.06,83.03,83.04
AUDJPY,20101220,011100,83.03,83.04,83.03,83.04
AUDJPY,20101220,011200,83.03,83.04,83.02,83.02
AUDJPY,20101220,011300,83.03,83.05,83.03,83.04
AUDJPY,20101220,011400,83.03,83.03,82.97,82.97
AUDJPY,20101220,011500,82.98,82.99,82.97,82.99
AUDJPY,20101220,011600,83.00,83.00,82.98,82.98
AUDJPY,20101220,011700,82.99,83.01,82.99,83.01
AUDJPY,20101220,011800,83.02,83.02,82.99,83.01
AUDJPY,20101220,011900,83.00,83.00,82.98,82.99
AUDJPY,20101220,012000,83.00,83.00,82.99,82.99
AUDJPY,20101220,012100,82.98,82.98,82.95,82.98
AUDJPY,20101220,012200,82.97,82.98,82.94,82.98
AUDJPY,20101220,012300,82.97,82.97,82.97,82.97
AUDJPY,20101220,012400,82.98,82.99,82.98,82.99
AUDJPY,20101220,012500,83.00,83.00,82.99,83.00
AUDJPY,20101220,012600,82.97,82.99,82.96,82.98
AUDJPY,20101220,012700,82.99,82.99,82.98,82.98
AUDJPY,20101220,012800,82.97,82.97,82.97,82.97
AUDJPY,20101220,012900,82.96,82.98,82.96,82.98
AUDJPY,20101220,013000,82.97,82.98,82.97,82.98
AUDJPY,20101220,013100,82.99,82.99,82.98,82.99
AUDJPY,20101220,013200,82.99,82.99,82.96,82.96
AUDJPY,20101220,013300,82.97,82.98,82.96,82.96
AUDJPY,20101220,013400,82.95,82.95,82.95,82.95
AUDJPY,20101220,013500,82.96,82.97,82.94,82.97
AUDJPY,20101220,013600,82.96,82.97,82.96,82.96
AUDJPY,20101220,013700,82.97,82.98,82.97,82.97
AUDJPY,20101220,013800,82.96,82.96,82.96,82.96
AUDJPY,20101220,013900,82.95,82.99,82.95,82.99
AUDJPY,20101220,014000,82.98,82.99,82.98,82.99
AUDJPY,20101220,014100,82.98,82.98,82.97,82.98
AUDJPY,20101220,014200,82.97,82.99,82.97,82.98
AUDJPY,20101220,014300,82.97,82.97,82.96,82.97
AUDJPY,20101220,014400,82.96,82.96,82.93,82.94
AUDJPY,20101220,014500,82.93,82.95,82.92,82.95
AUDJPY,20101220,014600,82.96,82.97,82.96,82.97
AUDJPY,20101220,014700,82.98,82.99,82.97,82.97
AUDJPY,20101220,014800,82.98,83.00,82.98,82.99
AUDJPY,20101220,014900,82.98,82.99,82.96,82.96
AUDJPY,20101220,015000,82.97,82.98,82.96,82.97
AUDJPY,20101220,015100,82.98,82.98,82.97,82.98
AUDJPY,20101220,015200,82.97,82.97,82.97,82.97
AUDJPY,20101220,015300,82.96,82.99,82.96,82.99
AUDJPY,20101220,015400,82.98,82.99,82.98,82.98
AUDJPY,20101220,015500,82.99,82.99,82.97,82.97
AUDJPY,20101220,015600,82.96,82.96,82.94,82.95
AUDJPY,20101220,015700,82.94,82.94,82.93,82.93
AUDJPY,20101220,015800,82.94,82.95,82.94,82.95
AUDJPY,20101220,015900,82.96,82.96,82.95,82.95
AUDJPY,20101220,020000,82.96,82.96,82.95,82.95
AUDJPY,20101220,020100,82.96,82.98,82.96,82.98
AUDJPY,20101220,020200,82.97,82.98,82.97,82.98
AUDJPY,20101220,020300,82.97,83.00,82.97,82.99
AUDJPY,20101220,020400,83.00,83.01,82.99,83.00
AUDJPY,20101220,020500,82.99,82.99,82.98,82.98
AUDJPY,20101220,020600,82.97,82.98,82.97,82.98
AUDJPY,20101220,020700,82.99,83.00,82.99,82.99
AUDJPY,20101220,020800,82.99,83.00,82.99,83.00
AUDJPY,20101220,020900,82.99,83.00,82.98,83.00
AUDJPY,20101220,021000,83.01,83.02,83.01,83.02
AUDJPY,20101220,021100,83.01,83.01,82.99,82.99
AUDJPY,20101220,021200,82.98,82.98,82.97,82.97
AUDJPY,20101220,021300,82.96,82.97,82.96,82.97
AUDJPY,20101220,021400,82.97,82.97,82.95,82.95
AUDJPY,20101220,021500,82.94,82.94,82.93,82.93
AUDJPY,20101220,021600,82.94,82.94,82.93,82.93
AUDJPY,20101220,021700,82.93,82.93,82.93,82.93
AUDJPY,20101220,021800,82.94,82.95,82.93,82.94
AUDJPY,20101220,021900,82.93,82.96,82.93,82.96
AUDJPY,20101220,022000,82.97,82.97,82.96,82.97
AUDJPY,20101220,022100,82.98,82.99,82.97,82.99
AUDJPY,20101220,022200,82.98,83.00,82.97,82.97
AUDJPY,20101220,022300,82.96,82.97,82.96,82.97
AUDJPY,20101220,022400,82.96,82.96,82.95,82.96
AUDJPY,20101220,022500,82.97,82.97,82.95,82.95
AUDJPY,20101220,022600,82.96,82.96,82.95,82.95
AUDJPY,20101220,022700,82.96,82.96,82.95,82.95
AUDJPY,20101220,022800,82.95,82.96,82.95,82.96
AUDJPY,20101220,022900,82.97,82.97,82.94,82.94
AUDJPY,20101220,023000,82.93,82.96,82.93,82.96
AUDJPY,20101220,023100,82.96,82.96,82.96,82.96
AUDJPY,20101220,023200,82.97,82.97,82.94,82.94
AUDJPY,20101220,023300,82.95,82.96,82.95,82.95
AUDJPY,20101220,023400,82.96,82.97,82.96,82.96
AUDJPY,20101220,023500,82.96,82.96,82.96,82.96
AUDJPY,20101220,023600,82.95,82.96,82.95,82.96
AUDJPY,20101220,023700,82.97,82.97,82.97,82.97
AUDJPY,20101220,023800,82.96,82.97,82.96,82.96
AUDJPY,20101220,023900,82.97,82.97,82.92,82.93
AUDJPY,20101220,024000,82.92,82.93,82.92,82.93
AUDJPY,20101220,024100,82.93,82.94,82.93,82.94
AUDJPY,20101220,024200,82.95,82.95,82.95,82.95
AUDJPY,20101220,024300,82.94,82.94,82.93,82.94
AUDJPY,20101220,024400,82.93,82.94,82.93,82.93
AUDJPY,20101220,024500,82.92,82.92,82.91,82.91
AUDJPY,20101220,024600,82.92,82.92,82.92,82.92
AUDJPY,20101220,024700,82.92,82.93,82.91,82.92
AUDJPY,20101220,024800,82.92,82.92,82.92,82.92
AUDJPY,20101220,024900,82.91,82.91,82.91,82.91
AUDJPY,20101220,025000,82.92,82.92,82.92,82.92
AUDJPY,20101220,025100,82.92,82.92,82.91,82.92
AUDJPY,20101220,025200,82.91,82.91,82.90,82.90
AUDJPY,20101220,025300,82.90,82.91,82.90,82.91
AUDJPY,20101220,025400,82.92,82.92,82.91,82.91
AUDJPY,20101220,025500,82.92,82.92,82.92,82.92
AUDJPY,20101220,025600,82.92,82.92,82.91,82.91
AUDJPY,20101220,025700,82.92,82.92,82.91,82.91
AUDJPY,20101220,025800,82.91,82.91,82.91,82.91
AUDJPY,20101220,025900,82.90,82.90,82.90,82.90
AUDJPY,20101220,030000,82.89,82.89,82.88,82.88
AUDJPY,20101220,030100,82.87,82.89,82.87,82.88
AUDJPY,20101220,030200,82.89,82.89,82.88,82.89
AUDJPY,20101220,030300,82.88,82.89,82.88,82.89
AUDJPY,20101220,030400,82.90,82.90,82.88,82.88
AUDJPY,20101220,030500,82.87,82.88,82.87,82.88
AUDJPY,20101220,030600,82.89,82.92,82.89,82.92
AUDJPY,20101220,030700,82.91,82.91,82.89,82.89
AUDJPY,20101220,030800,82.90,82.91,82.89,82.91
AUDJPY,20101220,030900,82.91,82.91,82.91,82.91
AUDJPY,20101220,031000,82.91,82.91,82.91,82.91
AUDJPY,20101220,031100,82.91,82.91,82.91,82.91
AUDJPY,20101220,031200,82.92,82.93,82.92,82.93
AUDJPY,20101220,031300,82.94,82.95,82.93,82.95
AUDJPY,20101220,031400,82.95,82.95,82.95,82.95
AUDJPY,20101220,031500,82.94,82.95,82.93,82.94
AUDJPY,20101220,031600,82.93,82.93,82.93,82.93
AUDJPY,20101220,031700,82.93,82.93,82.93,82.93
AUDJPY,20101220,031800,82.93,82.93,82.93,82.93
AUDJPY,20101220,031900,82.94,82.97,82.94,82.97
AUDJPY,20101220,032000,82.96,82.97,82.95,82.95
AUDJPY,20101220,032100,82.96,82.98,82.96,82.97
AUDJPY,20101220,032200,82.96,82.96,82.93,82.93
AUDJPY,20101220,032300,82.94,82.94,82.93,82.93
AUDJPY,20101220,032400,82.92,82.92,82.91,82.92
AUDJPY,20101220,032500,82.91,82.95,82.91,82.94
AUDJPY,20101220,032600,82.93,82.94,82.93,82.94
AUDJPY,20101220,032700,82.93,82.93,82.93,82.93
AUDJPY,20101220,032800,82.93,82.94,82.92,82.92
AUDJPY,20101220,032900,82.91,82.92,82.91,82.91
AUDJPY,20101220,033000,82.91,82.91,82.91,82.91
AUDJPY,20101220,033100,82.91,82.91,82.91,82.91
AUDJPY,20101220,033200,82.90,82.90,82.89,82.89
AUDJPY,20101220,033300,82.89,82.90,82.89,82.90
AUDJPY,20101220,033400,82.91,82.91,82.90,82.91
AUDJPY,20101220,033500,82.92,82.93,82.91,82.91
AUDJPY,20101220,033600,82.90,82.91,82.89,82.89
AUDJPY,20101220,033700,82.88,82.88,82.88,82.88
AUDJPY,20101220,033800,82.88,82.88,82.88,82.88
AUDJPY,20101220,033900,82.88,82.89,82.88,82.88
AUDJPY,20101220,034000,82.87,82.88,82.86,82.87
AUDJPY,20101220,034100,82.88,82.89,82.88,82.88
AUDJPY,20101220,034200,82.88,82.89,82.88,82.88
AUDJPY,20101220,034300,82.88,82.88,82.88,82.88
AUDJPY,20101220,034400,82.88,82.90,82.88,82.89
AUDJPY,20101220,034500,82.89,82.89,82.89,82.89
AUDJPY,20101220,034600,82.90,82.90,82.90,82.90
AUDJPY,20101220,034700,82.90,82.90,82.90,82.90
AUDJPY,20101220,034800,82.91,82.91,82.90,82.90
AUDJPY,20101220,034900,82.91,82.91,82.91,82.91
AUDJPY,20101220,035000,82.92,82.92,82.91,82.91
AUDJPY,20101220,035100,82.91,82.91,82.90,82.90
AUDJPY,20101220,035200,82.91,82.92,82.91,82.91
AUDJPY,20101220,035300,82.92,82.92,82.92,82.92
AUDJPY,20101220,035400,82.93,82.93,82.92,82.92
AUDJPY,20101220,035500,82.92,82.92,82.92,82.92
AUDJPY,20101220,035600,82.93,82.96,82.93,82.96
AUDJPY,20101220,035700,82.97,82.98,82.97,82.98
AUDJPY,20101220,035800,82.97,82.98,82.97,82.98
AUDJPY,20101220,035900,82.97,83.01,82.97,83.01
AUDJPY,20101220,040000,83.03,83.04,83.02,83.04
AUDJPY,20101220,040100,83.05,83.05,83.03,83.03
AUDJPY,20101220,040200,83.02,83.02,83.01,83.01
AUDJPY,20101220,040300,83.00,83.00,83.00,83.00
AUDJPY,20101220,040400,82.99,82.99,82.97,82.97
AUDJPY,20101220,040500,82.97,82.97,82.97,82.97
AUDJPY,20101220,040600,82.98,82.98,82.97,82.97
AUDJPY,20101220,040700,82.98,82.98,82.97,82.97
AUDJPY,20101220,040800,82.97,82.97,82.97,82.97
AUDJPY,20101220,040900,82.97,82.97,82.96,82.97
AUDJPY,20101220,041000,82.96,82.97,82.96,82.96
AUDJPY,20101220,041100,82.96,82.97,82.96,82.97
AUDJPY,20101220,041200,82.98,82.98,82.96,82.96
AUDJPY,20101220,041300,82.95,82.95,82.94,82.95
AUDJPY,20101220,041400,82.94,82.94,82.94,82.94
AUDJPY,20101220,041500,82.94,82.95,82.94,82.95
AUDJPY,20101220,041600,82.95,82.95,82.94,82.94
AUDJPY,20101220,041700,82.93,82.93,82.93,82.93
AUDJPY,20101220,041800,82.92,82.92,82.92,82.92
AUDJPY,20101220,041900,82.93,82.94,82.93,82.93
AUDJPY,20101220,042000,82.92,82.92,82.88,82.88
AUDJPY,20101220,042100,82.87,82.87,82.84,82.84
AUDJPY,20101220,042200,82.85,82.86,82.85,82.85
AUDJPY,20101220,042300,82.85,82.85,82.84,82.84
AUDJPY,20101220,042400,82.85,82.85,82.82,82.82
AUDJPY,20101220,042500,82.83,82.83,82.83,82.83
AUDJPY,20101220,042600,82.83,82.84,82.80,82.81
AUDJPY,20101220,042700,82.82,82.82,82.78,82.78
AUDJPY,20101220,042800,82.77,82.79,82.77,82.78
AUDJPY,20101220,042900,82.77,82.79,82.77,82.79
AUDJPY,20101220,043000,82.80,82.80,82.80,82.80
AUDJPY,20101220,043100,82.79,82.81,82.79,82.79
AUDJPY,20101220,043200,82.78,82.80,82.78,82.79
AUDJPY,20101220,043300,82.78,82.78,82.76,82.77
AUDJPY,20101220,043400,82.78,82.78,82.76,82.76
AUDJPY,20101220,043500,82.75,82.76,82.75,82.76
AUDJPY,20101220,043600,82.77,82.77,82.77,82.77
AUDJPY,20101220,043700,82.77,82.77,82.75,82.77
AUDJPY,20101220,043800,82.76,82.76,82.74,82.75
AUDJPY,20101220,043900,82.74,82.77,82.74,82.77
AUDJPY,20101220,044000,82.78,82.78,82.77,82.77
AUDJPY,20101220,044100,82.78,82.78,82.75,82.75
AUDJPY,20101220,044200,82.76,82.76,82.76,82.76
AUDJPY,20101220,044300,82.77,82.77,82.77,82.77
AUDJPY,20101220,044400,82.78,82.78,82.76,82.76
AUDJPY,20101220,044500,82.75,82.75,82.74,82.74
AUDJPY,20101220,044600,82.75,82.75,82.73,82.73
AUDJPY,20101220,044700,82.74,82.76,82.74,82.76
AUDJPY,20101220,044800,82.75,82.76,82.75,82.75
AUDJPY,20101220,044900,82.74,82.74,82.74,82.74
AUDJPY,20101220,045000,82.74,82.74,82.74,82.74
AUDJPY,20101220,045100,82.75,82.75,82.73,82.73
AUDJPY,20101220,045200,82.74,82.75,82.74,82.75
AUDJPY,20101220,045300,82.74,82.74,82.74,82.74
AUDJPY,20101220,045400,82.75,82.75,82.73,82.74
AUDJPY,20101220,045500,82.73,82.76,82.73,82.76
AUDJPY,20101220,045600,82.75,82.75,82.73,82.74
AUDJPY,20101220,045700,82.73,82.74,82.73,82.73
AUDJPY,20101220,045800,82.72,82.73,82.72,82.72
AUDJPY,20101220,045900,82.71,82.71,82.70,82.70
AUDJPY,20101220,050000,82.71,82.72,82.71,82.71
AUDJPY,20101220,050100,82.70,82.71,82.69,82.71
AUDJPY,20101220,050200,82.70,82.71,82.69,82.69
AUDJPY,20101220,050300,82.70,82.70,82.70,82.70
AUDJPY,20101220,050400,82.71,82.72,82.71,82.72
AUDJPY,20101220,050500,82.73,82.73,82.73,82.73
AUDJPY,20101220,050600,82.72,82.73,82.72,82.73
AUDJPY,20101220,050700,82.74,82.75,82.74,82.75
AUDJPY,20101220,050800,82.76,82.79,82.76,82.79
AUDJPY,20101220,050900,82.78,82.79,82.78,82.79
AUDJPY,20101220,051000,82.80,82.80,82.77,82.77
AUDJPY,20101220,051100,82.78,82.78,82.75,82.75
AUDJPY,20101220,051200,82.74,82.74,82.72,82.74
AUDJPY,20101220,051300,82.73,82.73,82.73,82.73
AUDJPY,20101220,051400,82.73,82.74,82.73,82.74
AUDJPY,20101220,051500,82.74,82.75,82.74,82.75
AUDJPY,20101220,051600,82.76,82.78,82.76,82.77
AUDJPY,20101220,051700,82.76,82.76,82.75,82.75
AUDJPY,20101220,051800,82.75,82.75,82.75,82.75
AUDJPY,20101220,051900,82.74,82.74,82.73,82.74
AUDJPY,20101220,052000,82.75,82.75,82.75,82.75
AUDJPY,20101220,052100,82.76,82.76,82.75,82.75
AUDJPY,20101220,052200,82.74,82.75,82.74,82.75
AUDJPY,20101220,052300,82.76,82.77,82.75,82.77
AUDJPY,20101220,052400,82.78,82.79,82.78,82.79
AUDJPY,20101220,052500,82.80,82.86,82.80,82.86
AUDJPY,20101220,052600,82.87,82.87,82.84,82.84
AUDJPY,20101220,052700,82.85,82.85,82.84,82.85
AUDJPY,20101220,052800,82.86,82.86,82.86,82.86
AUDJPY,20101220,052900,82.85,82.85,82.85,82.85
AUDJPY,20101220,053000,82.86,82.88,82.86,82.87
AUDJPY,20101220,053100,82.88,82.88,82.87,82.88
AUDJPY,20101220,053200,82.89,82.89,82.89,82.89
AUDJPY,20101220,053300,82.90,82.92,82.90,82.91
AUDJPY,20101220,053400,82.90,82.91,82.90,82.91
AUDJPY,20101220,053500,82.90,82.90,82.89,82.90
AUDJPY,20101220,053600,82.89,82.89,82.89,82.89
AUDJPY,20101220,053700,82.88,82.88,82.87,82.88
AUDJPY,20101220,053800,82.87,82.87,82.86,82.86
AUDJPY,20101220,053900,82.87,82.87,82.85,82.85
AUDJPY,20101220,054000,82.84,82.85,82.84,82.85
AUDJPY,20101220,054100,82.86,82.87,82.86,82.87
AUDJPY,20101220,054200,82.88,82.88,82.86,82.88
AUDJPY,20101220,054300,82.88,82.88,82.88,82.88
AUDJPY,20101220,054400,82.88,82.88,82.88,82.88
AUDJPY,20101220,054500,82.88,82.88,82.88,82.88
AUDJPY,20101220,054600,82.88,82.88,82.88,82.88
AUDJPY,20101220,054700,82.89,82.92,82.89,82.90
AUDJPY,20101220,054800,82.89,82.89,82.88,82.88
AUDJPY,20101220,054900,82.87,82.88,82.87,82.87
AUDJPY,20101220,055000,82.88,82.88,82.87,82.87
AUDJPY,20101220,055100,82.88,82.88,82.86,82.86
AUDJPY,20101220,055200,82.86,82.86,82.86,82.86
AUDJPY,20101220,055300,82.86,82.86,82.86,82.86
AUDJPY,20101220,055400,82.85,82.85,82.85,82.85
AUDJPY,20101220,055500,82.85,82.87,82.85,82.87
AUDJPY,20101220,055600,82.86,82.86,82.85,82.85
AUDJPY,20101220,055700,82.84,82.85,82.84,82.85
AUDJPY,20101220,055800,82.86,82.86,82.86,82.86
AUDJPY,20101220,055900,82.86,82.86,82.85,82.85
AUDJPY,20101220,060000,82.84,82.84,82.80,82.81
AUDJPY,20101220,060100,82.82,82.82,82.79,82.79
AUDJPY,20101220,060200,82.78,82.80,82.78,82.78
AUDJPY,20101220,060300,82.79,82.79,82.78,82.78
AUDJPY,20101220,060400,82.79,82.79,82.78,82.78
AUDJPY,20101220,060500,82.77,82.78,82.77,82.78
AUDJPY,20101220,060600,82.77,82.77,82.75,82.75
AUDJPY,20101220,060700,82.76,82.76,82.74,82.74
AUDJPY,20101220,060800,82.75,82.75,82.75,82.75
AUDJPY,20101220,060900,82.74,82.75,82.74,82.74
AUDJPY,20101220,061000,82.75,82.76,82.74,82.76
AUDJPY,20101220,061100,82.75,82.76,82.75,82.75
AUDJPY,20101220,061200,82.75,82.75,82.75,82.75
AUDJPY,20101220,061300,82.74,82.74,82.74,82.74
AUDJPY,20101220,061400,82.75,82.75,82.74,82.74
AUDJPY,20101220,061500,82.75,82.75,82.75,82.75
AUDJPY,20101220,061600,82.74,82.74,82.74,82.74
AUDJPY,20101220,061700,82.73,82.74,82.73,82.74
AUDJPY,20101220,061800,82.74,82.74,82.74,82.74
AUDJPY,20101220,061900,82.75,82.75,82.74,82.74
AUDJPY,20101220,062000,82.75,82.76,82.75,82.76
AUDJPY,20101220,062100,82.77,82.78,82.76,82.76
AUDJPY,20101220,062200,82.77,82.77,82.76,82.76
AUDJPY,20101220,062300,82.76,82.78,82.76,82.78
AUDJPY,20101220,062400,82.77,82.78,82.77,82.78
AUDJPY,20101220,062500,82.77,82.78,82.77,82.78
AUDJPY,20101220,062600,82.77,82.77,82.77,82.77
AUDJPY,20101220,062700,82.77,82.77,82.74,82.74
AUDJPY,20101220,062800,82.75,82.75,82.74,82.74
AUDJPY,20101220,062900,82.74,82.74,82.74,82.74
AUDJPY,20101220,063000,82.73,82.73,82.72,82.72
AUDJPY,20101220,063100,82.73,82.73,82.71,82.71
AUDJPY,20101220,063200,82.70,82.72,82.70,82.72
AUDJPY,20101220,063300,82.71,82.71,82.70,82.70
AUDJPY,20101220,063400,82.69,82.73,82.69,82.73
AUDJPY,20101220,063500,82.72,82.72,82.71,82.71
AUDJPY,20101220,063600,82.71,82.72,82.71,82.72
AUDJPY,20101220,063700,82.73,82.75,82.72,82.75
AUDJPY,20101220,063800,82.74,82.75,82.74,82.74
AUDJPY,20101220,063900,82.75,82.75,82.74,82.74
AUDJPY,20101220,064000,82.73,82.74,82.73,82.74
AUDJPY,20101220,064100,82.75,82.75,82.74,82.75
AUDJPY,20101220,064200,82.74,82.75,82.74,82.75
AUDJPY,20101220,064300,82.75,82.75,82.74,82.75
AUDJPY,20101220,064400,82.74,82.74,82.74,82.74
AUDJPY,20101220,064500,82.74,82.76,82.74,82.76
AUDJPY,20101220,064600,82.77,82.77,82.76,82.76
AUDJPY,20101220,064700,82.77,82.77,82.76,82.77
AUDJPY,20101220,064800,82.78,82.78,82.77,82.77
AUDJPY,20101220,064900,82.77,82.77,82.76,82.76
AUDJPY,20101220,065000,82.75,82.76,82.75,82.76
AUDJPY,20101220,065100,82.77,82.77,82.76,82.76
AUDJPY,20101220,065200,82.77,82.77,82.77,82.77
AUDJPY,20101220,065300,82.77,82.77,82.76,82.76
AUDJPY,20101220,065400,82.77,82.77,82.76,82.76
AUDJPY,20101220,065500,82.76,82.76,82.76,82.76
AUDJPY,20101220,065600,82.76,82.76,82.76,82.76
AUDJPY,20101220,065700,82.77,82.78,82.76,82.78
AUDJPY,20101220,065800,82.77,82.79,82.77,82.79
AUDJPY,20101220,065900,82.79,82.79,82.79,82.79
AUDJPY,20101220,070000,82.80,82.82,82.79,82.81
AUDJPY,20101220,070100,82.80,82.80,82.79,82.80
AUDJPY,20101220,070200,82.81,82.81,82.81,82.81
AUDJPY,20101220,070300,82.81,82.81,82.81,82.81
AUDJPY,20101220,070400,82.80,82.80,82.80,82.80
AUDJPY,20101220,070500,82.80,82.81,82.80,82.80
AUDJPY,20101220,070600,82.79,82.79,82.79,82.79
AUDJPY,20101220,070700,82.80,82.81,82.79,82.80
AUDJPY,20101220,070800,82.81,82.81,82.80,82.81
AUDJPY,20101220,070900,82.81,82.81,82.81,82.81
AUDJPY,20101220,071000,82.81,82.81,82.81,82.81
AUDJPY,20101220,071100,82.80,82.80,82.79,82.79
AUDJPY,20101220,071200,82.80,82.80,82.80,82.80
AUDJPY,20101220,071300,82.80,82.81,82.80,82.81
AUDJPY,20101220,071400,82.80,82.81,82.80,82.81
AUDJPY,20101220,071500,82.80,82.83,82.80,82.83
AUDJPY,20101220,071600,82.84,82.84,82.83,82.84
AUDJPY,20101220,071700,82.85,82.86,82.85,82.86
AUDJPY,20101220,071800,82.85,82.85,82.83,82.83
AUDJPY,20101220,071900,82.82,82.83,82.82,82.82
AUDJPY,20101220,072000,82.81,82.82,82.81,82.82
AUDJPY,20101220,072100,82.83,82.86,82.83,82.86
AUDJPY,20101220,072200,82.85,82.85,82.84,82.84
AUDJPY,20101220,072300,82.85,82.86,82.85,82.86
AUDJPY,20101220,072400,82.85,82.86,82.84,82.84
AUDJPY,20101220,072500,82.85,82.86,82.85,82.86
AUDJPY,20101220,072600,82.87,82.87,82.85,82.85
AUDJPY,20101220,072700,82.86,82.86,82.85,82.85
AUDJPY,20101220,072800,82.86,82.88,82.86,82.86
AUDJPY,20101220,072900,82.87,82.87,82.87,82.87
AUDJPY,20101220,073000,82.87,82.88,82.87,82.88
AUDJPY,20101220,073100,82.89,82.89,82.87,82.87
AUDJPY,20101220,073200,82.88,82.88,82.86,82.86
AUDJPY,20101220,073300,82.87,82.87,82.86,82.86
AUDJPY,20101220,073400,82.87,82.87,82.86,82.87
AUDJPY,20101220,073500,82.86,82.86,82.86,82.86
AUDJPY,20101220,073600,82.87,82.87,82.86,82.87
AUDJPY,20101220,073700,82.86,82.86,82.85,82.86
AUDJPY,20101220,073800,82.86,82.87,82.86,82.87
AUDJPY,20101220,073900,82.86,82.87,82.86,82.86
AUDJPY,20101220,074000,82.87,82.87,82.86,82.86
AUDJPY,20101220,074100,82.85,82.86,82.85,82.86
AUDJPY,20101220,074200,82.86,82.87,82.86,82.87
AUDJPY,20101220,074300,82.86,82.88,82.86,82.88
AUDJPY,20101220,074400,82.87,82.87,82.87,82.87
AUDJPY,20101220,074500,82.88,82.88,82.87,82.87
AUDJPY,20101220,074600,82.87,82.88,82.87,82.88
AUDJPY,20101220,074700,82.89,82.90,82.88,82.88
AUDJPY,20101220,074800,82.87,82.88,82.86,82.86
AUDJPY,20101220,074900,82.85,82.86,82.85,82.86
AUDJPY,20101220,075000,82.85,82.85,82.85,82.85
AUDJPY,20101220,075100,82.84,82.84,82.82,82.82
AUDJPY,20101220,075200,82.81,82.81,82.79,82.79
AUDJPY,20101220,075300,82.78,82.79,82.78,82.79
AUDJPY,20101220,075400,82.78,82.81,82.78,82.81
AUDJPY,20101220,075500,82.80,82.80,82.79,82.79
AUDJPY,20101220,075600,82.80,82.80,82.79,82.80
AUDJPY,20101220,075700,82.79,82.81,82.79,82.81
AUDJPY,20101220,075800,82.80,82.80,82.80,82.80
AUDJPY,20101220,075900,82.80,82.80,82.77,82.77
AUDJPY,20101220,080000,82.78,82.79,82.78,82.79
AUDJPY,20101220,080100,82.78,82.79,82.78,82.79
AUDJPY,20101220,080200,82.79,82.81,82.79,82.81
AUDJPY,20101220,080300,82.80,82.80,82.80,82.80
AUDJPY,20101220,080400,82.81,82.81,82.81,82.81
AUDJPY,20101220,080500,82.81,82.82,82.81,82.82
AUDJPY,20101220,080600,82.82,82.84,82.82,82.84
AUDJPY,20101220,080700,82.85,82.86,82.84,82.84
AUDJPY,20101220,080800,82.83,82.83,82.82,82.83
AUDJPY,20101220,080900,82.84,82.84,82.84,82.84
AUDJPY,20101220,081000,82.84,82.84,82.84,82.84
AUDJPY,20101220,081100,82.84,82.85,82.84,82.85
AUDJPY,20101220,081200,82.86,82.86,82.84,82.85
AUDJPY,20101220,081300,82.86,82.87,82.86,82.86
AUDJPY,20101220,081400,82.87,82.88,82.86,82.86
AUDJPY,20101220,081500,82.87,82.87,82.86,82.87
AUDJPY,20101220,081600,82.88,82.88,82.88,82.88
AUDJPY,20101220,081700,82.89,82.91,82.89,82.91
AUDJPY,20101220,081800,82.90,82.90,82.88,82.88
AUDJPY,20101220,081900,82.88,82.89,82.88,82.89
AUDJPY,20101220,082000,82.90,82.90,82.88,82.90
AUDJPY,20101220,082100,82.89,82.89,82.89,82.89
AUDJPY,20101220,082200,82.88,82.90,82.88,82.90
AUDJPY,20101220,082300,82.89,82.90,82.89,82.89
AUDJPY,20101220,082400,82.90,82.91,82.90,82.90
AUDJPY,20101220,082500,82.90,82.90,82.90,82.90
AUDJPY,20101220,082600,82.89,82.89,82.88,82.88
AUDJPY,20101220,082700,82.89,82.89,82.88,82.88
AUDJPY,20101220,082800,82.89,82.89,82.88,82.88
AUDJPY,20101220,082900,82.89,82.90,82.89,82.89
AUDJPY,20101220,083000,82.90,82.95,82.90,82.94
AUDJPY,20101220,083100,82.93,82.93,82.92,82.92
AUDJPY,20101220,083200,82.91,82.92,82.91,82.91
AUDJPY,20101220,083300,82.90,82.90,82.89,82.90
AUDJPY,20101220,083400,82.89,82.89,82.88,82.88
AUDJPY,20101220,083500,82.89,82.91,82.89,82.91
AUDJPY,20101220,083600,82.92,82.93,82.92,82.92
AUDJPY,20101220,083700,82.93,82.93,82.91,82.92
AUDJPY,20101220,083800,82.93,82.93,82.90,82.91
AUDJPY,20101220,083900,82.92,82.92,82.90,82.90
AUDJPY,20101220,084000,82.91,82.91,82.89,82.89
AUDJPY,20101220,084100,82.90,82.91,82.89,82.91
AUDJPY,20101220,084200,82.93,82.93,82.91,82.92
AUDJPY,20101220,084300,82.92,82.93,82.91,82.91
AUDJPY,20101220,084400,82.90,82.90,82.88,82.89
AUDJPY,20101220,084500,82.90,82.93,82.90,82.93
AUDJPY,20101220,084600,82.93,82.93,82.93,82.93
AUDJPY,20101220,084700,82.94,82.97,82.94,82.96
AUDJPY,20101220,084800,82.95,82.97,82.95,82.97
AUDJPY,20101220,084900,82.96,82.96,82.95,82.96
AUDJPY,20101220,085000,82.95,82.95,82.95,82.95
AUDJPY,20101220,085100,82.95,82.99,82.95,82.98
AUDJPY,20101220,085200,82.99,82.99,82.98,82.99
AUDJPY,20101220,085300,83.00,83.01,83.00,83.00
AUDJPY,20101220,085400,82.99,83.00,82.99,82.99
AUDJPY,20101220,085500,82.99,82.99,82.99,82.99
AUDJPY,20101220,085600,82.98,82.98,82.97,82.98
AUDJPY,20101220,085700,82.99,82.99,82.99,82.99
AUDJPY,20101220,085800,82.99,82.99,82.97,82.98
AUDJPY,20101220,085900,82.99,82.99,82.98,82.99
AUDJPY,20101220,090000,82.98,82.98,82.98,82.98
AUDJPY,20101220,090100,82.97,82.98,82.97,82.97
AUDJPY,20101220,090200,82.98,82.98,82.97,82.98
AUDJPY,20101220,090300,82.97,82.98,82.97,82.98
AUDJPY,20101220,090400,82.97,82.97,82.97,82.97
AUDJPY,20101220,090500,82.96,82.98,82.96,82.96
AUDJPY,20101220,090600,82.97,82.98,82.95,82.97
AUDJPY,20101220,090700,82.98,82.99,82.97,82.98
AUDJPY,20101220,090800,82.97,82.98,82.97,82.97
AUDJPY,20101220,090900,82.98,82.98,82.97,82.97
AUDJPY,20101220,091000,82.98,82.98,82.97,82.97
AUDJPY,20101220,091100,82.96,82.97,82.96,82.97
AUDJPY,20101220,091200,82.97,82.97,82.97,82.97
AUDJPY,20101220,091300,82.98,82.99,82.98,82.98
AUDJPY,20101220,091400,82.97,82.97,82.97,82.97
AUDJPY,20101220,091500,82.96,82.97,82.96,82.97
AUDJPY,20101220,091600,82.96,82.97,82.96,82.97
AUDJPY,20101220,091700,82.98,82.99,82.98,82.98
AUDJPY,20101220,091800,82.99,82.99,82.96,82.96
AUDJPY,20101220,091900,82.97,82.98,82.95,82.97
AUDJPY,20101220,092000,82.98,82.98,82.94,82.94
AUDJPY,20101220,092100,82.95,82.95,82.93,82.95
AUDJPY,20101220,092200,82.94,82.95,82.94,82.95
AUDJPY,20101220,092300,82.94,82.95,82.94,82.95
AUDJPY,20101220,092400,82.96,82.96,82.94,82.94
AUDJPY,20101220,092500,82.95,82.95,82.95,82.95
AUDJPY,20101220,092600,82.96,82.97,82.95,82.95
AUDJPY,20101220,092700,82.96,82.96,82.94,82.94
AUDJPY,20101220,092800,82.94,82.95,82.94,82.95
AUDJPY,20101220,092900,82.94,82.94,82.93,82.93
AUDJPY,20101220,093000,82.94,82.94,82.94,82.94
AUDJPY,20101220,093100,82.94,82.94,82.91,82.91
AUDJPY,20101220,093200,82.92,82.92,82.88,82.88
AUDJPY,20101220,093300,82.89,82.89,82.86,82.86
AUDJPY,20101220,093400,82.87,82.88,82.85,82.86
AUDJPY,20101220,093500,82.87,82.88,82.86,82.86
AUDJPY,20101220,093600,82.87,82.88,82.86,82.88
AUDJPY,20101220,093700,82.89,82.92,82.89,82.91
AUDJPY,20101220,093800,82.92,82.92,82.89,82.89
AUDJPY,20101220,093900,82.90,82.92,82.90,82.92
AUDJPY,20101220,094000,82.91,82.91,82.90,82.90
AUDJPY,20101220,094100,82.91,82.93,82.91,82.92
AUDJPY,20101220,094200,82.93,82.93,82.92,82.93
AUDJPY,20101220,094300,82.92,82.93,82.92,82.93
AUDJPY,20101220,094400,82.94,82.94,82.92,82.92
AUDJPY,20101220,094500,82.93,82.93,82.91,82.91
AUDJPY,20101220,094600,82.92,82.92,82.91,82.92
AUDJPY,20101220,094700,82.91,82.92,82.91,82.91
AUDJPY,20101220,094800,82.90,82.90,82.89,82.90
AUDJPY,20101220,094900,82.89,82.91,82.89,82.91
AUDJPY,20101220,095000,82.92,82.92,82.92,82.92
AUDJPY,20101220,095100,82.92,82.94,82.92,82.93
AUDJPY,20101220,095200,82.92,82.93,82.92,82.93
AUDJPY,20101220,095300,82.94,82.94,82.93,82.93
AUDJPY,20101220,095400,82.94,82.94,82.91,82.92
AUDJPY,20101220,095500,82.91,82.95,82.91,82.95
AUDJPY,20101220,095600,82.94,82.95,82.93,82.95
AUDJPY,20101220,095700,82.94,82.94,82.94,82.94
AUDJPY,20101220,095800,82.95,82.95,82.94,82.94
AUDJPY,20101220,095900,82.95,82.95,82.94,82.94
AUDJPY,20101220,100000,82.95,82.95,82.94,82.94
AUDJPY,20101220,100100,82.95,83.00,82.95,83.00
AUDJPY,20101220,100200,82.99,82.99,82.97,82.97
AUDJPY,20101220,100300,82.98,82.99,82.97,82.98
AUDJPY,20101220,100400,82.99,83.00,82.99,82.99
AUDJPY,20101220,100500,82.98,82.99,82.98,82.99
AUDJPY,20101220,100600,82.98,82.98,82.96,82.96
AUDJPY,20101220,100700,82.97,82.98,82.96,82.97
AUDJPY,20101220,100800,82.96,82.97,82.95,82.97
AUDJPY,20101220,100900,82.95,82.96,82.94,82.94
AUDJPY,20101220,101000,82.95,82.96,82.94,82.95
AUDJPY,20101220,101100,82.96,82.96,82.93,82.94
AUDJPY,20101220,101200,82.93,82.95,82.92,82.94
AUDJPY,20101220,101300,82.95,82.96,82.95,82.95
AUDJPY,20101220,101400,82.96,82.99,82.96,82.99
AUDJPY,20101220,101500,82.98,82.99,82.98,82.99
AUDJPY,20101220,101600,82.99,83.00,82.97,82.97
AUDJPY,20101220,101700,82.98,82.98,82.97,82.97
AUDJPY,20101220,101800,82.98,82.99,82.98,82.99
AUDJPY,20101220,101900,83.00,83.00,82.98,82.99
AUDJPY,20101220,102000,83.00,83.00,82.99,82.99
AUDJPY,20101220,102100,82.98,83.00,82.98,82.99
AUDJPY,20101220,102200,82.99,82.99,82.99,82.99
AUDJPY,20101220,102300,83.00,83.00,83.00,83.00
AUDJPY,20101220,102400,82.99,82.99,82.99,82.99
AUDJPY,20101220,102500,82.99,82.99,82.97,82.97
AUDJPY,20101220,102600,82.97,82.99,82.97,82.99
AUDJPY,20101220,102700,82.98,82.99,82.96,82.96
AUDJPY,20101220,102800,82.97,82.97,82.96,82.97
AUDJPY,20101220,102900,82.97,82.98,82.97,82.97
AUDJPY,20101220,103000,82.96,82.98,82.96,82.98
AUDJPY,20101220,103100,82.97,82.97,82.96,82.97
AUDJPY,20101220,103200,82.98,82.98,82.98,82.98
AUDJPY,20101220,103300,82.98,82.99,82.98,82.99
AUDJPY,20101220,103400,83.00,83.00,82.99,82.99
AUDJPY,20101220,103500,83.00,83.00,82.99,82.99
AUDJPY,20101220,103600,82.98,82.99,82.98,82.98
AUDJPY,20101220,103700,82.97,82.97,82.95,82.95
AUDJPY,20101220,103800,82.94,82.94,82.92,82.93
AUDJPY,20101220,103900,82.93,82.94,82.93,82.94
AUDJPY,20101220,104000,82.93,82.94,82.93,82.93
AUDJPY,20101220,104100,82.92,82.95,82.92,82.95
AUDJPY,20101220,104200,82.94,82.94,82.92,82.93
AUDJPY,20101220,104300,82.92,82.92,82.92,82.92
AUDJPY,20101220,104400,82.93,82.93,82.93,82.93
AUDJPY,20101220,104500,82.93,82.94,82.93,82.93
AUDJPY,20101220,104600,82.92,82.92,82.88,82.88
AUDJPY,20101220,104700,82.89,82.90,82.88,82.88
AUDJPY,20101220,104800,82.87,82.88,82.87,82.88
AUDJPY,20101220,104900,82.87,82.89,82.87,82.89
AUDJPY,20101220,105000,82.90,82.92,82.90,82.91
AUDJPY,20101220,105100,82.90,82.91,82.90,82.90
AUDJPY,20101220,105200,82.89,82.89,82.88,82.89
AUDJPY,20101220,105300,82.89,82.90,82.89,82.89
AUDJPY,20101220,105400,82.90,82.90,82.90,82.90
AUDJPY,20101220,105500,82.90,82.90,82.89,82.90
AUDJPY,20101220,105600,82.89,82.90,82.88,82.88
AUDJPY,20101220,105700,82.88,82.88,82.88,82.88
AUDJPY,20101220,105800,82.87,82.89,82.87,82.88
AUDJPY,20101220,105900,82.87,82.88,82.86,82.87
AUDJPY,20101220,110000,82.88,82.90,82.87,82.87
AUDJPY,20101220,110100,82.86,82.86,82.85,82.86
AUDJPY,20101220,110200,82.87,82.87,82.85,82.85
AUDJPY,20101220,110300,82.86,82.87,82.85,82.87
AUDJPY,20101220,110400,82.86,82.87,82.86,82.87
AUDJPY,20101220,110500,82.86,82.90,82.86,82.89
AUDJPY,20101220,110600,82.90,82.90,82.89,82.89
AUDJPY,20101220,110700,82.90,82.90,82.89,82.90
AUDJPY,20101220,110800,82.91,82.91,82.89,82.89
AUDJPY,20101220,110900,82.90,82.90,82.90,82.90
AUDJPY,20101220,111000,82.90,82.90,82.89,82.90
AUDJPY,20101220,111100,82.90,82.90,82.89,82.89
AUDJPY,20101220,111200,82.89,82.89,82.89,82.89
AUDJPY,20101220,111300,82.90,82.90,82.89,82.90
AUDJPY,20101220,111400,82.90,82.90,82.88,82.89
AUDJPY,20101220,111500,82.89,82.89,82.89,82.89
AUDJPY,20101220,111600,82.88,82.88,82.88,82.88
AUDJPY,20101220,111700,82.89,82.89,82.88,82.89
AUDJPY,20101220,111800,82.88,82.89,82.88,82.89
AUDJPY,20101220,111900,82.88,82.89,82.88,82.89
AUDJPY,20101220,112000,82.88,82.89,82.88,82.89
AUDJPY,20101220,112100,82.89,82.89,82.89,82.89
AUDJPY,20101220,112200,82.89,82.89,82.89,82.89
AUDJPY,20101220,112300,82.89,82.89,82.89,82.89
AUDJPY,20101220,112400,82.88,82.88,82.87,82.87
AUDJPY,20101220,112500,82.88,82.88,82.87,82.87
AUDJPY,20101220,112600,82.86,82.87,82.86,82.87
AUDJPY,20101220,112700,82.86,82.86,82.86,82.86
AUDJPY,20101220,112800,82.87,82.87,82.86,82.87
AUDJPY,20101220,112900,82.88,82.89,82.88,82.88
AUDJPY,20101220,113000,82.89,82.89,82.88,82.89
AUDJPY,20101220,113100,82.88,82.88,82.86,82.87
AUDJPY,20101220,113200,82.88,82.90,82.88,82.90
AUDJPY,20101220,113300,82.91,82.91,82.89,82.89
AUDJPY,20101220,113400,82.90,82.92,82.89,82.91
AUDJPY,20101220,113500,82.92,82.92,82.90,82.90
AUDJPY,20101220,113600,82.91,82.93,82.89,82.92
AUDJPY,20101220,113700,82.93,82.94,82.93,82.93
AUDJPY,20101220,113800,82.92,82.92,82.91,82.91
AUDJPY,20101220,113900,82.92,82.92,82.91,82.92
AUDJPY,20101220,114000,82.91,82.91,82.90,82.90
AUDJPY,20101220,114100,82.89,82.90,82.89,82.90
AUDJPY,20101220,114200,82.91,82.91,82.90,82.90
AUDJPY,20101220,114300,82.90,82.91,82.90,82.90
AUDJPY,20101220,114400,82.91,82.91,82.90,82.90
AUDJPY,20101220,114500,82.90,82.92,82.90,82.92
AUDJPY,20101220,114600,82.91,82.93,82.91,82.93
AUDJPY,20101220,114700,82.92,82.92,82.90,82.92
AUDJPY,20101220,114800,82.91,82.91,82.90,82.90
AUDJPY,20101220,114900,82.91,82.91,82.90,82.90
AUDJPY,20101220,115000,82.89,82.89,82.89,82.89
AUDJPY,20101220,115100,82.89,82.89,82.89,82.89
AUDJPY,20101220,115200,82.89,82.90,82.88,82.90
AUDJPY,20101220,115300,82.91,82.91,82.90,82.91
AUDJPY,20101220,115400,82.90,82.91,82.90,82.91
AUDJPY,20101220,115500,82.90,82.92,82.90,82.92
AUDJPY,20101220,115600,82.93,82.93,82.92,82.93
AUDJPY,20101220,115700,82.92,82.95,82.92,82.95
AUDJPY,20101220,115800,82.94,83.00,82.94,83.00
AUDJPY,20101220,115900,82.99,83.00,82.99,83.00
AUDJPY,20101220,120000,83.01,83.03,83.01,83.02
AUDJPY,20101220,120100,83.03,83.03,83.02,83.03
AUDJPY,20101220,120200,83.04,83.04,83.03,83.04
AUDJPY,20101220,120300,83.05,83.05,83.02,83.02
AUDJPY,20101220,120400,83.01,83.02,83.01,83.01
AUDJPY,20101220,120500,83.02,83.02,82.98,82.98
AUDJPY,20101220,120600,82.99,83.00,82.99,82.99
AUDJPY,20101220,120700,83.00,83.00,82.99,82.99
AUDJPY,20101220,120800,83.00,83.00,82.99,82.99
AUDJPY,20101220,120900,82.99,82.99,82.97,82.97
AUDJPY,20101220,121000,82.96,82.97,82.96,82.97
AUDJPY,20101220,121100,82.96,82.97,82.96,82.97
AUDJPY,20101220,121200,82.97,82.99,82.97,82.99
AUDJPY,20101220,121300,83.00,83.00,82.98,82.99
AUDJPY,20101220,121400,82.98,82.98,82.97,82.97
AUDJPY,20101220,121500,82.98,82.98,82.96,82.96
AUDJPY,20101220,121600,82.97,82.98,82.97,82.97
AUDJPY,20101220,121700,82.98,82.98,82.97,82.98
AUDJPY,20101220,121800,82.97,82.98,82.97,82.98
AUDJPY,20101220,121900,82.99,82.99,82.99,82.99
AUDJPY,20101220,122000,82.99,83.00,82.99,83.00
AUDJPY,20101220,122100,83.00,83.00,83.00,83.00
AUDJPY,20101220,122200,83.01,83.01,82.99,83.00
AUDJPY,20101220,122300,82.99,83.00,82.99,83.00
AUDJPY,20101220,122400,83.01,83.01,83.01,83.01
AUDJPY,20101220,122500,83.01,83.01,83.01,83.01
AUDJPY,20101220,122600,83.02,83.02,83.01,83.02
AUDJPY,20101220,122700,83.01,83.01,82.98,82.98
AUDJPY,20101220,122800,82.97,82.98,82.96,82.98
AUDJPY,20101220,122900,82.99,83.01,82.99,83.01
AUDJPY,20101220,123000,83.00,83.00,82.99,82.99
AUDJPY,20101220,123100,83.00,83.01,83.00,83.01
AUDJPY,20101220,123200,83.00,83.00,82.97,82.97
AUDJPY,20101220,123300,82.98,83.00,82.98,83.00
AUDJPY,20101220,123400,83.01,83.01,83.01,83.01
AUDJPY,20101220,123500,83.01,83.01,83.00,83.00
AUDJPY,20101220,123600,82.99,83.00,82.99,83.00
AUDJPY,20101220,123700,83.01,83.02,83.00,83.02
AUDJPY,20101220,123800,83.01,83.03,83.01,83.02
AUDJPY,20101220,123900,83.01,83.01,83.00,83.00
AUDJPY,20101220,124000,83.01,83.02,82.98,82.98
AUDJPY,20101220,124100,82.99,82.99,82.99,82.99
AUDJPY,20101220,124200,82.98,83.00,82.97,83.00
AUDJPY,20101220,124300,83.01,83.03,83.01,83.03
AUDJPY,20101220,124400,83.02,83.02,83.01,83.01
AUDJPY,20101220,124500,83.01,83.01,83.00,83.00
AUDJPY,20101220,124600,83.01,83.02,83.01,83.01
AUDJPY,20101220,124700,83.00,83.01,83.00,83.01
AUDJPY,20101220,124800,83.00,83.01,83.00,83.01
AUDJPY,20101220,124900,83.00,83.03,83.00,83.03
AUDJPY,20101220,125000,83.02,83.02,83.01,83.01
AUDJPY,20101220,125100,83.01,83.03,83.01,83.03
AUDJPY,20101220,125200,83.04,83.05,83.04,83.05
AUDJPY,20101220,125300,83.04,83.05,83.04,83.05
AUDJPY,20101220,125400,83.04,83.06,83.04,83.04
AUDJPY,20101220,125500,83.05,83.05,83.04,83.04
AUDJPY,20101220,125600,83.03,83.04,83.03,83.04
AUDJPY,20101220,125700,83.03,83.04,83.03,83.03
AUDJPY,20101220,125800,83.04,83.04,83.04,83.04
AUDJPY,20101220,125900,83.03,83.04,83.03,83.03
AUDJPY,20101220,130000,83.02,83.03,83.02,83.03
AUDJPY,20101220,130100,83.04,83.05,83.04,83.04
AUDJPY,20101220,130200,83.04,83.05,83.04,83.05
AUDJPY,20101220,130300,83.06,83.06,83.05,83.05
AUDJPY,20101220,130400,83.06,83.06,83.05,83.06
AUDJPY,20101220,130500,83.05,83.06,83.05,83.06
AUDJPY,20101220,130600,83.07,83.07,83.05,83.06
AUDJPY,20101220,130700,83.05,83.06,83.05,83.06
AUDJPY,20101220,130800,83.06,83.06,83.05,83.05
AUDJPY,20101220,130900,83.06,83.07,83.06,83.06
AUDJPY,20101220,131000,83.07,83.09,83.07,83.09
AUDJPY,20101220,131100,83.09,83.09,83.08,83.08
AUDJPY,20101220,131200,83.09,83.11,83.09,83.11
AUDJPY,20101220,131300,83.12,83.12,83.10,83.10
AUDJPY,20101220,131400,83.11,83.11,83.10,83.11
AUDJPY,20101220,131500,83.12,83.14,83.12,83.13
AUDJPY,20101220,131600,83.12,83.12,83.12,83.12
AUDJPY,20101220,131700,83.13,83.13,83.13,83.13
AUDJPY,20101220,131800,83.14,83.14,83.13,83.13
AUDJPY,20101220,131900,83.14,83.14,83.13,83.13
AUDJPY,20101220,132000,83.14,83.14,83.13,83.14
AUDJPY,20101220,132100,83.15,83.16,83.15,83.15
AUDJPY,20101220,132200,83.14,83.14,83.14,83.14
AUDJPY,20101220,132300,83.14,83.17,83.14,83.16
AUDJPY,20101220,132400,83.17,83.19,83.17,83.18
AUDJPY,20101220,132500,83.17,83.18,83.17,83.17
AUDJPY,20101220,132600,83.18,83.18,83.18,83.18
AUDJPY,20101220,132700,83.17,83.17,83.17,83.17
AUDJPY,20101220,132800,83.16,83.19,83.16,83.18
AUDJPY,20101220,132900,83.17,83.17,83.16,83.17
AUDJPY,20101220,133000,83.17,83.17,83.16,83.17
AUDJPY,20101220,133100,83.16,83.19,83.16,83.19
AUDJPY,20101220,133200,83.18,83.18,83.16,83.16
AUDJPY,20101220,133300,83.15,83.15,83.14,83.15
AUDJPY,20101220,133400,83.16,83.16,83.15,83.15
AUDJPY,20101220,133500,83.16,83.16,83.16,83.16
AUDJPY,20101220,133600,83.17,83.17,83.16,83.16
AUDJPY,20101220,133700,83.17,83.17,83.16,83.16
AUDJPY,20101220,133800,83.17,83.17,83.14,83.14
AUDJPY,20101220,133900,83.15,83.18,83.15,83.18
AUDJPY,20101220,134000,83.17,83.17,83.14,83.14
AUDJPY,20101220,134100,83.15,83.15,83.12,83.13
AUDJPY,20101220,134200,83.12,83.14,83.12,83.13
AUDJPY,20101220,134300,83.12,83.12,83.12,83.12
AUDJPY,20101220,134400,83.11,83.16,83.11,83.15
AUDJPY,20101220,134500,83.16,83.16,83.16,83.16
AUDJPY,20101220,134600,83.17,83.17,83.14,83.14
AUDJPY,20101220,134700,83.15,83.15,83.14,83.14
AUDJPY,20101220,134800,83.15,83.15,83.13,83.14
AUDJPY,20101220,134900,83.15,83.19,83.15,83.19
AUDJPY,20101220,135000,83.18,83.18,83.17,83.17
AUDJPY,20101220,135100,83.18,83.18,83.17,83.18
AUDJPY,20101220,135200,83.17,83.18,83.11,83.11
AUDJPY,20101220,135300,83.10,83.12,83.10,83.12
AUDJPY,20101220,135400,83.11,83.11,83.10,83.10
AUDJPY,20101220,135500,83.11,83.12,83.11,83.11
AUDJPY,20101220,135600,83.10,83.10,83.07,83.07
AUDJPY,20101220,135700,83.06,83.07,83.05,83.07
AUDJPY,20101220,135800,83.08,83.10,83.08,83.08
AUDJPY,20101220,135900,83.09,83.11,83.09,83.10
AUDJPY,20101220,140000,83.11,83.11,83.07,83.07
AUDJPY,20101220,140100,83.08,83.08,83.07,83.08
AUDJPY,20101220,140200,83.09,83.13,83.09,83.13
AUDJPY,20101220,140300,83.12,83.14,83.12,83.13
AUDJPY,20101220,140400,83.12,83.12,83.12,83.12
AUDJPY,20101220,140500,83.11,83.11,83.10,83.11
AUDJPY,20101220,140600,83.11,83.12,83.11,83.12
AUDJPY,20101220,140700,83.11,83.11,83.10,83.11
AUDJPY,20101220,140800,83.11,83.11,83.11,83.11
AUDJPY,20101220,140900,83.10,83.11,83.10,83.11
AUDJPY,20101220,141000,83.10,83.11,83.10,83.11
AUDJPY,20101220,141100,83.11,83.11,83.10,83.11
AUDJPY,20101220,141200,83.12,83.12,83.11,83.11
AUDJPY,20101220,141300,83.12,83.13,83.12,83.13
AUDJPY,20101220,141400,83.14,83.15,83.13,83.15
AUDJPY,20101220,141500,83.14,83.16,83.14,83.16
AUDJPY,20101220,141600,83.15,83.15,83.14,83.14
AUDJPY,20101220,141700,83.15,83.15,83.14,83.14
AUDJPY,20101220,141800,83.13,83.15,83.13,83.14
AUDJPY,20101220,141900,83.13,83.14,83.12,83.12
AUDJPY,20101220,142000,83.11,83.11,83.10,83.11
AUDJPY,20101220,142100,83.12,83.13,83.09,83.10
AUDJPY,20101220,142200,83.11,83.14,83.11,83.14
AUDJPY,20101220,142300,83.15,83.16,83.14,83.14
AUDJPY,20101220,142400,83.15,83.15,83.14,83.15
AUDJPY,20101220,142500,83.14,83.14,83.13,83.14
AUDJPY,20101220,142600,83.13,83.16,83.13,83.15
AUDJPY,20101220,142700,83.14,83.14,83.12,83.12
AUDJPY,20101220,142800,83.13,83.14,83.11,83.11
AUDJPY,20101220,142900,83.12,83.15,83.12,83.15
AUDJPY,20101220,143000,83.16,83.16,83.15,83.16
AUDJPY,20101220,143100,83.15,83.15,83.11,83.11
AUDJPY,20101220,143200,83.10,83.12,83.10,83.12
AUDJPY,20101220,143300,83.11,83.12,83.11,83.12
AUDJPY,20101220,143400,83.13,83.13,83.10,83.10
AUDJPY,20101220,143500,83.11,83.12,83.10,83.10
AUDJPY,20101220,143600,83.11,83.15,83.11,83.15
AUDJPY,20101220,143700,83.14,83.16,83.14,83.16
AUDJPY,20101220,143800,83.15,83.15,83.14,83.15
AUDJPY,20101220,143900,83.14,83.15,83.13,83.13
AUDJPY,20101220,144000,83.12,83.13,83.11,83.12
AUDJPY,20101220,144100,83.13,83.13,83.13,83.13
AUDJPY,20101220,144200,83.14,83.14,83.12,83.13
AUDJPY,20101220,144300,83.12,83.13,83.12,83.12
AUDJPY,20101220,144400,83.11,83.12,83.10,83.12
AUDJPY,20101220,144500,83.11,83.12,83.11,83.11
AUDJPY,20101220,144600,83.10,83.10,83.08,83.08
AUDJPY,20101220,144700,83.09,83.12,83.09,83.12
AUDJPY,20101220,144800,83.12,83.12,83.11,83.12
AUDJPY,20101220,144900,83.13,83.13,83.12,83.12
AUDJPY,20101220,145000,83.11,83.12,83.11,83.12
AUDJPY,20101220,145100,83.11,83.12,83.11,83.12
AUDJPY,20101220,145200,83.12,83.13,83.12,83.12
AUDJPY,20101220,145300,83.11,83.11,83.11,83.11
AUDJPY,20101220,145400,83.12,83.16,83.11,83.16
AUDJPY,20101220,145500,83.15,83.15,83.15,83.15
AUDJPY,20101220,145600,83.15,83.15,83.14,83.14
AUDJPY,20101220,145700,83.13,83.13,83.12,83.12
AUDJPY,20101220,145800,83.13,83.14,83.13,83.14
AUDJPY,20101220,145900,83.13,83.14,83.13,83.13
AUDJPY,20101220,150000,83.14,83.14,83.12,83.12
AUDJPY,20101220,150100,83.13,83.13,83.10,83.12
AUDJPY,20101220,150200,83.11,83.11,83.11,83.11
AUDJPY,20101220,150300,83.11,83.11,83.11,83.11
AUDJPY,20101220,150400,83.11,83.11,83.10,83.11
AUDJPY,20101220,150500,83.11,83.12,83.11,83.12
AUDJPY,20101220,150600,83.13,83.14,83.12,83.13
AUDJPY,20101220,150700,83.12,83.14,83.12,83.13
AUDJPY,20101220,150800,83.14,83.15,83.14,83.15
AUDJPY,20101220,150900,83.14,83.14,83.13,83.13
AUDJPY,20101220,151000,83.14,83.14,83.13,83.13
AUDJPY,20101220,151100,83.14,83.15,83.13,83.14
AUDJPY,20101220,151200,83.13,83.14,83.13,83.13
AUDJPY,20101220,151300,83.12,83.12,83.11,83.11
AUDJPY,20101220,151400,83.12,83.12,83.10,83.10
AUDJPY,20101220,151500,83.10,83.10,83.10,83.10
AUDJPY,20101220,151600,83.11,83.11,83.10,83.11
AUDJPY,20101220,151700,83.12,83.12,83.12,83.12
AUDJPY,20101220,151800,83.11,83.13,83.10,83.10
AUDJPY,20101220,151900,83.11,83.12,83.11,83.12
AUDJPY,20101220,152000,83.12,83.12,83.10,83.10
AUDJPY,20101220,152100,83.09,83.09,83.09,83.09
AUDJPY,20101220,152200,83.08,83.09,83.08,83.09
AUDJPY,20101220,152300,83.10,83.11,83.10,83.10
AUDJPY,20101220,152400,83.11,83.11,83.10,83.10
AUDJPY,20101220,152500,83.11,83.11,83.10,83.11
AUDJPY,20101220,152600,83.10,83.12,83.10,83.12
AUDJPY,20101220,152700,83.12,83.13,83.12,83.13
AUDJPY,20101220,152800,83.12,83.13,83.12,83.13
AUDJPY,20101220,152900,83.14,83.16,83.13,83.16
AUDJPY,20101220,153000,83.15,83.15,83.14,83.14
AUDJPY,20101220,153100,83.13,83.14,83.13,83.13
AUDJPY,20101220,153200,83.14,83.14,83.13,83.14
AUDJPY,20101220,153300,83.13,83.14,83.11,83.11
AUDJPY,20101220,153400,83.10,83.10,83.09,83.10
AUDJPY,20101220,153500,83.09,83.10,83.09,83.10
AUDJPY,20101220,153600,83.09,83.11,83.08,83.11
AUDJPY,20101220,153700,83.10,83.11,83.10,83.10
AUDJPY,20101220,153800,83.10,83.10,83.09,83.09
AUDJPY,20101220,153900,83.10,83.10,83.09,83.09
AUDJPY,20101220,154000,83.10,83.11,83.10,83.10
AUDJPY,20101220,154100,83.09,83.09,83.08,83.08
AUDJPY,20101220,154200,83.09,83.09,83.07,83.07
AUDJPY,20101220,154300,83.08,83.08,83.07,83.08
AUDJPY,20101220,154400,83.09,83.09,83.08,83.08
AUDJPY,20101220,154500,83.09,83.09,83.08,83.08
AUDJPY,20101220,154600,83.08,83.08,83.08,83.08
AUDJPY,20101220,154700,83.08,83.09,83.08,83.09
AUDJPY,20101220,154800,83.09,83.10,83.09,83.10
AUDJPY,20101220,154900,83.11,83.11,83.10,83.10
AUDJPY,20101220,155000,83.11,83.11,83.11,83.11
AUDJPY,20101220,155100,83.12,83.13,83.12,83.13
AUDJPY,20101220,155200,83.12,83.14,83.12,83.14
AUDJPY,20101220,155300,83.13,83.14,83.12,83.12
AUDJPY,20101220,155400,83.13,83.14,83.12,83.14
AUDJPY,20101220,155500,83.13,83.13,83.11,83.11
AUDJPY,20101220,155600,83.12,83.13,83.12,83.13
AUDJPY,20101220,155700,83.12,83.13,83.09,83.10
AUDJPY,20101220,155800,83.11,83.11,83.09,83.09
AUDJPY,20101220,155900,83.08,83.08,83.07,83.07
AUDJPY,20101220,160000,83.06,83.09,83.06,83.08
AUDJPY,20101220,160100,83.09,83.09,83.06,83.06
AUDJPY,20101220,160200,83.05,83.05,83.04,83.05
AUDJPY,20101220,160300,83.04,83.05,83.04,83.05
AUDJPY,20101220,160400,83.05,83.05,83.04,83.04
AUDJPY,20101220,160500,83.03,83.04,83.03,83.04
AUDJPY,20101220,160600,83.03,83.04,83.02,83.04
AUDJPY,20101220,160700,83.03,83.04,83.03,83.03
AUDJPY,20101220,160800,83.02,83.02,83.02,83.02
AUDJPY,20101220,160900,83.01,83.03,83.01,83.03
AUDJPY,20101220,161000,83.04,83.05,83.04,83.05
AUDJPY,20101220,161100,83.05,83.05,83.03,83.04
AUDJPY,20101220,161200,83.03,83.03,82.98,82.99
AUDJPY,20101220,161300,82.98,83.00,82.95,82.95
AUDJPY,20101220,161400,82.96,82.97,82.95,82.96
AUDJPY,20101220,161500,82.97,83.00,82.95,83.00
AUDJPY,20101220,161600,83.01,83.02,83.00,83.02
AUDJPY,20101220,161700,83.01,83.02,83.01,83.02
AUDJPY,20101220,161800,83.01,83.02,82.98,82.98
AUDJPY,20101220,161900,82.99,83.01,82.99,83.00
AUDJPY,20101220,162000,83.01,83.01,83.00,83.01
AUDJPY,20101220,162100,83.00,83.00,82.96,82.97
AUDJPY,20101220,162200,82.98,82.99,82.97,82.99
AUDJPY,20101220,162300,82.98,82.99,82.98,82.98
AUDJPY,20101220,162400,82.99,82.99,82.96,82.96
AUDJPY,20101220,162500,82.97,82.99,82.97,82.98
AUDJPY,20101220,162600,82.99,82.99,82.97,82.97
AUDJPY,20101220,162700,82.96,82.97,82.96,82.96
AUDJPY,20101220,162800,82.96,82.97,82.96,82.97
AUDJPY,20101220,162900,82.96,82.96,82.95,82.96
AUDJPY,20101220,163000,82.95,82.98,82.95,82.98
AUDJPY,20101220,163100,82.99,83.00,82.98,83.00
AUDJPY,20101220,163200,82.99,83.00,82.99,82.99
AUDJPY,20101220,163300,82.98,82.99,82.98,82.98
AUDJPY,20101220,163400,82.99,82.99,82.98,82.99
AUDJPY,20101220,163500,83.00,83.01,83.00,83.00
AUDJPY,20101220,163600,83.01,83.02,83.01,83.02
AUDJPY,20101220,163700,83.01,83.03,83.01,83.02
AUDJPY,20101220,163800,83.01,83.01,83.00,83.00
AUDJPY,20101220,163900,83.01,83.01,82.99,83.00
AUDJPY,20101220,164000,83.01,83.02,83.01,83.01
AUDJPY,20101220,164100,83.02,83.02,82.99,82.99
AUDJPY,20101220,164200,83.00,83.00,82.98,83.00
AUDJPY,20101220,164300,82.99,83.01,82.99,82.99
AUDJPY,20101220,164400,83.00,83.00,82.99,83.00
AUDJPY,20101220,164500,82.99,83.02,82.99,83.01
AUDJPY,20101220,164600,83.00,83.01,83.00,83.01
AUDJPY,20101220,164700,83.01,83.02,83.01,83.01
AUDJPY,20101220,164800,83.02,83.04,83.01,83.02
AUDJPY,20101220,164900,83.03,83.03,83.02,83.02
AUDJPY,20101220,165000,83.03,83.03,83.01,83.01
AUDJPY,20101220,165100,83.02,83.03,83.01,83.03
AUDJPY,20101220,165200,83.02,83.02,83.01,83.01
AUDJPY,20101220,165300,83.02,83.02,83.01,83.01
AUDJPY,20101220,165400,83.02,83.02,83.00,83.00
AUDJPY,20101220,165500,83.01,83.01,82.98,82.99
AUDJPY,20101220,165600,83.00,83.00,82.99,82.99
AUDJPY,20101220,165700,83.00,83.00,82.99,83.00
AUDJPY,20101220,165800,82.99,82.99,82.97,82.98
AUDJPY,20101220,165900,82.97,82.98,82.96,82.97
AUDJPY,20101220,170000,82.96,82.96,82.93,82.94
AUDJPY,20101220,170100,82.95,82.96,82.93,82.96
AUDJPY,20101220,170200,82.95,82.97,82.95,82.97
AUDJPY,20101220,170300,82.96,82.97,82.96,82.97
AUDJPY,20101220,170400,82.98,82.99,82.96,82.98
AUDJPY,20101220,170500,82.97,82.97,82.96,82.96
AUDJPY,20101220,170600,82.95,82.96,82.95,82.95
AUDJPY,20101220,170700,82.96,82.96,82.95,82.95
AUDJPY,20101220,170800,82.96,82.97,82.95,82.96
AUDJPY,20101220,170900,82.97,82.97,82.95,82.96
AUDJPY,20101220,171000,82.95,82.96,82.95,82.95
AUDJPY,20101220,171100,82.96,82.97,82.95,82.96
AUDJPY,20101220,171200,82.97,82.98,82.97,82.98
AUDJPY,20101220,171300,82.97,82.98,82.97,82.98
AUDJPY,20101220,171400,82.97,82.99,82.97,82.98
AUDJPY,20101220,171500,82.99,83.01,82.99,83.01
AUDJPY,20101220,171600,83.01,83.01,83.00,83.01
AUDJPY,20101220,171700,83.02,83.02,83.00,83.00
AUDJPY,20101220,171800,82.99,83.01,82.99,83.01
AUDJPY,20101220,171900,83.02,83.02,83.02,83.02
AUDJPY,20101220,172000,83.03,83.04,83.02,83.04
AUDJPY,20101220,172100,83.05,83.06,83.05,83.05
AUDJPY,20101220,172200,83.06,83.07,83.06,83.07
AUDJPY,20101220,172300,83.07,83.08,83.07,83.08
AUDJPY,20101220,172400,83.07,83.07,83.07,83.07
AUDJPY,20101220,172500,83.07,83.07,83.06,83.06
AUDJPY,20101220,172600,83.07,83.07,83.06,83.06
AUDJPY,20101220,172700,83.05,83.06,83.05,83.06
AUDJPY,20101220,172800,83.07,83.08,83.07,83.07
AUDJPY,20101220,172900,83.08,83.08,83.07,83.07
AUDJPY,20101220,173000,83.08,83.09,83.08,83.08
AUDJPY,20101220,173100,83.08,83.08,83.07,83.08
AUDJPY,20101220,173200,83.09,83.09,83.08,83.09
AUDJPY,20101220,173300,83.08,83.09,83.07,83.07
AUDJPY,20101220,173400,83.08,83.08,83.07,83.08
AUDJPY,20101220,173500,83.09,83.11,83.09,83.10
AUDJPY,20101220,173600,83.11,83.12,83.10,83.11
AUDJPY,20101220,173700,83.10,83.10,83.08,83.08
AUDJPY,20101220,173800,83.09,83.09,83.07,83.08
AUDJPY,20101220,173900,83.07,83.07,83.05,83.06
AUDJPY,20101220,174000,83.05,83.06,83.05,83.06
AUDJPY,20101220,174100,83.05,83.06,83.05,83.06
AUDJPY,20101220,174200,83.07,83.07,83.06,83.06
AUDJPY,20101220,174300,83.05,83.05,83.05,83.05
AUDJPY,20101220,174400,83.05,83.06,83.05,83.05
AUDJPY,20101220,174500,83.06,83.08,83.06,83.08
AUDJPY,20101220,174600,83.09,83.11,83.09,83.11
AUDJPY,20101220,174700,83.12,83.12,83.10,83.11
AUDJPY,20101220,174800,83.10,83.11,83.10,83.11
AUDJPY,20101220,174900,83.12,83.12,83.12,83.12
AUDJPY,20101220,175000,83.11,83.12,83.11,83.11
AUDJPY,20101220,175100,83.12,83.12,83.11,83.11
AUDJPY,20101220,175200,83.10,83.10,83.09,83.09
AUDJPY,20101220,175300,83.10,83.12,83.10,83.12
AUDJPY,20101220,175400,83.13,83.13,83.12,83.13
AUDJPY,20101220,175500,83.12,83.14,83.12,83.12
AUDJPY,20101220,175600,83.11,83.12,83.11,83.11
AUDJPY,20101220,175700,83.10,83.10,83.10,83.10
AUDJPY,20101220,175800,83.10,83.12,83.10,83.11
AUDJPY,20101220,175900,83.12,83.12,83.11,83.12
AUDJPY,20101220,180000,83.12,83.12,83.11,83.11
AUDJPY,20101220,180100,83.12,83.12,83.11,83.12
AUDJPY,20101220,180200,83.12,83.12,83.12,83.12
AUDJPY,20101220,180300,83.12,83.14,83.12,83.14
AUDJPY,20101220,180400,83.14,83.14,83.14,83.14
AUDJPY,20101220,180500,83.15,83.17,83.14,83.17
AUDJPY,20101220,180600,83.16,83.17,83.16,83.16
AUDJPY,20101220,180700,83.17,83.18,83.17,83.18
AUDJPY,20101220,180800,83.17,83.17,83.15,83.17
AUDJPY,20101220,180900,83.16,83.18,83.16,83.16
AUDJPY,20101220,181000,83.15,83.16,83.14,83.15
AUDJPY,20101220,181100,83.16,83.17,83.16,83.16
AUDJPY,20101220,181200,83.15,83.16,83.15,83.15
AUDJPY,20101220,181300,83.15,83.15,83.15,83.15
AUDJPY,20101220,181400,83.15,83.15,83.15,83.15
AUDJPY,20101220,181500,83.14,83.14,83.12,83.12
AUDJPY,20101220,181600,83.13,83.14,83.13,83.14
AUDJPY,20101220,181700,83.13,83.14,83.13,83.14
AUDJPY,20101220,181800,83.14,83.14,83.13,83.14
AUDJPY,20101220,181900,83.15,83.15,83.14,83.15
AUDJPY,20101220,182000,83.16,83.16,83.15,83.15
AUDJPY,20101220,182100,83.16,83.16,83.14,83.14
AUDJPY,20101220,182200,83.15,83.15,83.15,83.15
AUDJPY,20101220,182300,83.16,83.16,83.15,83.16
AUDJPY,20101220,182400,83.17,83.17,83.17,83.17
AUDJPY,20101220,182500,83.16,83.16,83.15,83.16
AUDJPY,20101220,182600,83.15,83.15,83.13,83.13
AUDJPY,20101220,182700,83.12,83.15,83.12,83.14
AUDJPY,20101220,182800,83.15,83.15,83.14,83.15
AUDJPY,20101220,182900,83.16,83.16,83.15,83.16
AUDJPY,20101220,183000,83.17,83.17,83.15,83.15
AUDJPY,20101220,183100,83.14,83.15,83.14,83.15
AUDJPY,20101220,183200,83.14,83.15,83.14,83.15
AUDJPY,20101220,183300,83.15,83.15,83.15,83.15
AUDJPY,20101220,183400,83.14,83.15,83.14,83.14
AUDJPY,20101220,183500,83.15,83.15,83.15,83.15
AUDJPY,20101220,183600,83.16,83.16,83.15,83.16
AUDJPY,20101220,183700,83.15,83.16,83.15,83.16
AUDJPY,20101220,183800,83.15,83.16,83.15,83.16
AUDJPY,20101220,183900,83.15,83.18,83.15,83.18
AUDJPY,20101220,184000,83.17,83.17,83.16,83.16
AUDJPY,20101220,184100,83.15,83.16,83.15,83.15
AUDJPY,20101220,184200,83.16,83.16,83.15,83.15
AUDJPY,20101220,184300,83.14,83.15,83.14,83.15
AUDJPY,20101220,184400,83.16,83.17,83.16,83.17
AUDJPY,20101220,184500,83.18,83.19,83.18,83.19
AUDJPY,20101220,184600,83.20,83.20,83.18,83.18
AUDJPY,20101220,184700,83.19,83.19,83.19,83.19
AUDJPY,20101220,184800,83.19,83.20,83.19,83.20
AUDJPY,20101220,184900,83.20,83.20,83.19,83.19
AUDJPY,20101220,185000,83.20,83.20,83.17,83.17
AUDJPY,20101220,185100,83.18,83.19,83.17,83.19
AUDJPY,20101220,185200,83.18,83.20,83.18,83.20
AUDJPY,20101220,185300,83.19,83.20,83.19,83.19
AUDJPY,20101220,185400,83.20,83.20,83.20,83.20
AUDJPY,20101220,185500,83.20,83.21,83.20,83.21
AUDJPY,20101220,185600,83.20,83.20,83.20,83.20
AUDJPY,20101220,185700,83.20,83.21,83.19,83.21
AUDJPY,20101220,185800,83.20,83.21,83.20,83.21
AUDJPY,20101220,185900,83.21,83.21,83.19,83.20
AUDJPY,20101220,190000,83.19,83.20,83.19,83.20
AUDJPY,20101220,190100,83.19,83.21,83.19,83.20
AUDJPY,20101220,190200,83.19,83.20,83.19,83.19
AUDJPY,20101220,190300,83.18,83.19,83.18,83.18
AUDJPY,20101220,190400,83.17,83.18,83.17,83.17
AUDJPY,20101220,190500,83.17,83.17,83.16,83.17
AUDJPY,20101220,190600,83.18,83.18,83.17,83.18
AUDJPY,20101220,190700,83.17,83.18,83.17,83.17
AUDJPY,20101220,190800,83.18,83.18,83.17,83.18
AUDJPY,20101220,190900,83.17,83.18,83.17,83.18
AUDJPY,20101220,191000,83.17,83.18,83.17,83.17
AUDJPY,20101220,191100,83.17,83.17,83.17,83.17
AUDJPY,20101220,191200,83.18,83.18,83.17,83.18
AUDJPY,20101220,191300,83.18,83.18,83.18,83.18
AUDJPY,20101220,191400,83.17,83.18,83.17,83.18
AUDJPY,20101220,191500,83.17,83.17,83.17,83.17
AUDJPY,20101220,191600,83.18,83.20,83.18,83.19
AUDJPY,20101220,191700,83.20,83.20,83.18,83.18
AUDJPY,20101220,191800,83.19,83.19,83.19,83.19
AUDJPY,20101220,191900,83.19,83.20,83.19,83.20
AUDJPY,20101220,192000,83.20,83.20,83.20,83.20
AUDJPY,20101220,192100,83.19,83.20,83.19,83.20
AUDJPY,20101220,192200,83.20,83.20,83.19,83.20
AUDJPY,20101220,192300,83.20,83.20,83.20,83.20
AUDJPY,20101220,192400,83.19,83.20,83.19,83.20
AUDJPY,20101220,192500,83.20,83.20,83.20,83.20
AUDJPY,20101220,192600,83.19,83.20,83.19,83.20
AUDJPY,20101220,192700,83.19,83.19,83.19,83.19
AUDJPY,20101220,192800,83.19,83.20,83.19,83.20
AUDJPY,20101220,192900,83.19,83.19,83.19,83.19
AUDJPY,20101220,193000,83.19,83.19,83.17,83.17
AUDJPY,20101220,193100,83.18,83.18,83.16,83.16
AUDJPY,20101220,193200,83.15,83.15,83.14,83.15
AUDJPY,20101220,193300,83.16,83.16,83.15,83.15
AUDJPY,20101220,193400,83.16,83.17,83.16,83.17
AUDJPY,20101220,193500,83.16,83.17,83.16,83.16
AUDJPY,20101220,193600,83.16,83.16,83.15,83.16
AUDJPY,20101220,193700,83.17,83.17,83.17,83.17
AUDJPY,20101220,193800,83.16,83.17,83.16,83.17
AUDJPY,20101220,193900,83.16,83.17,83.16,83.17
AUDJPY,20101220,194000,83.18,83.18,83.17,83.18
AUDJPY,20101220,194100,83.17,83.18,83.17,83.18
AUDJPY,20101220,194200,83.19,83.19,83.18,83.19
AUDJPY,20101220,194300,83.18,83.18,83.17,83.18
AUDJPY,20101220,194400,83.17,83.18,83.17,83.18
AUDJPY,20101220,194500,83.19,83.19,83.19,83.19
AUDJPY,20101220,194600,83.19,83.19,83.19,83.19
AUDJPY,20101220,194700,83.19,83.19,83.19,83.19
AUDJPY,20101220,194800,83.18,83.19,83.18,83.18
AUDJPY,20101220,194900,83.19,83.19,83.15,83.15
AUDJPY,20101220,195000,83.16,83.16,83.13,83.13
AUDJPY,20101220,195100,83.13,83.13,83.13,83.13
AUDJPY,20101220,195200,83.14,83.14,83.14,83.14
AUDJPY,20101220,195300,83.14,83.15,83.14,83.15
AUDJPY,20101220,195400,83.14,83.14,83.10,83.11
AUDJPY,20101220,195500,83.12,83.12,83.11,83.11
AUDJPY,20101220,195600,83.12,83.12,83.11,83.12
AUDJPY,20101220,195700,83.12,83.12,83.12,83.12
AUDJPY,20101220,195800,83.13,83.13,83.12,83.12
AUDJPY,20101220,195900,83.12,83.13,83.12,83.13
AUDJPY,20101220,200000,83.14,83.14,83.13,83.14
AUDJPY,20101220,200100,83.14,83.14,83.14,83.14
AUDJPY,20101220,200200,83.15,83.15,83.15,83.15
AUDJPY,20101220,200300,83.16,83.16,83.16,83.16
AUDJPY,20101220,200400,83.17,83.18,83.17,83.18
AUDJPY,20101220,200500,83.17,83.20,83.17,83.20
AUDJPY,20101220,200600,83.19,83.20,83.19,83.20
AUDJPY,20101220,200700,83.21,83.23,83.21,83.23
AUDJPY,20101220,200800,83.24,83.24,83.23,83.24
AUDJPY,20101220,200900,83.23,83.24,83.23,83.24
AUDJPY,20101220,201000,83.23,83.26,83.23,83.26
AUDJPY,20101220,201100,83.25,83.26,83.25,83.25
AUDJPY,20101220,201200,83.24,83.26,83.24,83.26
AUDJPY,20101220,201300,83.25,83.26,83.25,83.26
AUDJPY,20101220,201400,83.26,83.27,83.26,83.26
AUDJPY,20101220,201500,83.27,83.28,83.26,83.28
AUDJPY,20101220,201600,83.27,83.28,83.26,83.26
AUDJPY,20101220,201700,83.27,83.27,83.26,83.27
AUDJPY,20101220,201800,83.26,83.27,83.26,83.26
AUDJPY,20101220,201900,83.26,83.27,83.26,83.27
AUDJPY,20101220,202000,83.28,83.29,83.27,83.27
AUDJPY,20101220,202100,83.28,83.29,83.28,83.29
AUDJPY,20101220,202200,83.30,83.30,83.29,83.30
AUDJPY,20101220,202300,83.30,83.30,83.29,83.29
AUDJPY,20101220,202400,83.29,83.29,83.29,83.29
AUDJPY,20101220,202500,83.28,83.28,83.28,83.28
AUDJPY,20101220,202600,83.27,83.27,83.27,83.27
AUDJPY,20101220,202700,83.27,83.28,83.27,83.28
AUDJPY,20101220,202800,83.27,83.28,83.27,83.27
AUDJPY,20101220,202900,83.27,83.27,83.27,83.27
AUDJPY,20101220,203000,83.28,83.28,83.26,83.26
AUDJPY,20101220,203100,83.27,83.27,83.26,83.26
AUDJPY,20101220,203200,83.25,83.26,83.25,83.26
AUDJPY,20101220,203300,83.25,83.26,83.24,83.25
AUDJPY,20101220,203400,83.24,83.24,83.22,83.22
AUDJPY,20101220,203500,83.22,83.22,83.22,83.22
AUDJPY,20101220,203600,83.23,83.23,83.23,83.23
AUDJPY,20101220,203700,83.24,83.25,83.24,83.24
AUDJPY,20101220,203800,83.23,83.23,83.23,83.23
AUDJPY,20101220,203900,83.24,83.25,83.24,83.25
AUDJPY,20101220,204000,83.24,83.25,83.24,83.24
AUDJPY,20101220,204100,83.25,83.25,83.24,83.25
AUDJPY,20101220,204200,83.24,83.24,83.23,83.23
AUDJPY,20101220,204300,83.24,83.24,83.22,83.22
AUDJPY,20101220,204400,83.23,83.25,83.23,83.25
AUDJPY,20101220,204500,83.26,83.26,83.25,83.25
AUDJPY,20101220,204600,83.24,83.24,83.24,83.24
AUDJPY,20101220,204700,83.24,83.25,83.24,83.25
AUDJPY,20101220,204800,83.24,83.24,83.24,83.24
AUDJPY,20101220,204900,83.25,83.25,83.25,83.25
AUDJPY,20101220,205000,83.25,83.25,83.25,83.25
AUDJPY,20101220,205100,83.24,83.25,83.24,83.25
AUDJPY,20101220,205200,83.24,83.25,83.24,83.25
AUDJPY,20101220,205300,83.24,83.25,83.24,83.25
AUDJPY,20101220,205400,83.25,83.25,83.25,83.25
AUDJPY,20101220,205500,83.24,83.24,83.24,83.24
AUDJPY,20101220,205600,83.24,83.24,83.23,83.24
AUDJPY,20101220,205700,83.23,83.24,83.22,83.22
AUDJPY,20101220,205800,83.21,83.21,83.20,83.20
AUDJPY,20101220,205900,83.21,83.22,83.20,83.21
AUDJPY,20101220,210000,83.22,83.25,83.21,83.25
AUDJPY,20101220,210100,83.24,83.24,83.22,83.22
AUDJPY,20101220,210200,83.22,83.22,83.21,83.21
AUDJPY,20101220,210300,83.22,83.22,83.22,83.22
AUDJPY,20101220,210400,83.22,83.23,83.22,83.23
AUDJPY,20101220,210500,83.22,83.22,83.22,83.22
AUDJPY,20101220,210600,83.22,83.22,83.21,83.21
AUDJPY,20101220,210700,83.20,83.20,83.19,83.20
AUDJPY,20101220,210800,83.21,83.21,83.19,83.20
AUDJPY,20101220,210900,83.20,83.20,83.20,83.20
AUDJPY,20101220,211000,83.19,83.20,83.19,83.20
AUDJPY,20101220,211100,83.19,83.20,83.19,83.19
AUDJPY,20101220,211200,83.19,83.20,83.19,83.20
AUDJPY,20101220,211300,83.19,83.19,83.18,83.18
AUDJPY,20101220,211400,83.19,83.20,83.18,83.18
AUDJPY,20101220,211500,83.19,83.20,83.19,83.20
AUDJPY,20101220,211600,83.21,83.21,83.21,83.21
AUDJPY,20101220,211700,83.21,83.22,83.21,83.22
AUDJPY,20101220,211800,83.22,83.22,83.22,83.22
AUDJPY,20101220,211900,83.22,83.22,83.22,83.22
AUDJPY,20101220,212000,83.21,83.22,83.21,83.22
AUDJPY,20101220,212100,83.21,83.21,83.20,83.20
AUDJPY,20101220,212200,83.20,83.20,83.20,83.20
AUDJPY,20101220,212300,83.20,83.20,83.20,83.20
AUDJPY,20101220,212400,83.20,83.20,83.20,83.20
AUDJPY,20101220,212500,83.19,83.20,83.19,83.19
AUDJPY,20101220,212600,83.20,83.20,83.19,83.19
AUDJPY,20101220,212700,83.19,83.19,83.19,83.19
AUDJPY,20101220,212800,83.19,83.19,83.19,83.19
AUDJPY,20101220,212900,83.19,83.19,83.19,83.19
AUDJPY,20101220,213000,83.18,83.18,83.17,83.17
AUDJPY,20101220,213100,83.18,83.19,83.18,83.19
AUDJPY,20101220,213200,83.18,83.19,83.17,83.19
AUDJPY,20101220,213300,83.18,83.19,83.18,83.18
AUDJPY,20101220,213400,83.17,83.18,83.17,83.18
AUDJPY,20101220,213500,83.17,83.17,83.17,83.17
AUDJPY,20101220,213600,83.17,83.18,83.17,83.18
AUDJPY,20101220,213700,83.17,83.18,83.17,83.18
AUDJPY,20101220,213800,83.19,83.19,83.18,83.19
AUDJPY,20101220,213900,83.20,83.20,83.20,83.20
AUDJPY,20101220,214000,83.20,83.20,83.19,83.19
AUDJPY,20101220,214100,83.19,83.20,83.19,83.20
AUDJPY,20101220,214200,83.20,83.20,83.18,83.18
AUDJPY,20101220,214300,83.17,83.18,83.17,83.18
AUDJPY,20101220,214400,83.17,83.18,83.17,83.18
AUDJPY,20101220,214500,83.19,83.19,83.18,83.18
AUDJPY,20101220,214600,83.17,83.17,83.17,83.17
AUDJPY,20101220,214700,83.18,83.18,83.17,83.18
AUDJPY,20101220,214800,83.17,83.18,83.17,83.18
AUDJPY,20101220,214900,83.18,83.18,83.17,83.17
AUDJPY,20101220,215000,83.18,83.18,83.17,83.17
AUDJPY,20101220,215100,83.18,83.18,83.17,83.17
AUDJPY,20101220,215200,83.17,83.17,83.17,83.17
AUDJPY,20101220,215300,83.16,83.17,83.16,83.17
AUDJPY,20101220,215400,83.17,83.18,83.17,83.18
AUDJPY,20101220,215500,83.18,83.18,83.18,83.18
AUDJPY,20101220,215600,83.17,83.18,83.17,83.17
AUDJPY,20101220,215700,83.16,83.16,83.15,83.15
AUDJPY,20101220,215800,83.14,83.15,83.14,83.15
AUDJPY,20101220,215900,83.15,83.16,83.15,83.15
AUDJPY,20101220,220000,83.17,83.17,83.16,83.16
AUDJPY,20101220,220100,83.17,83.20,83.17,83.19
AUDJPY,20101220,220200,83.19,83.19,83.19,83.19
AUDJPY,20101220,220300,83.20,83.20,83.19,83.19
AUDJPY,20101220,220400,83.20,83.21,83.19,83.19
AUDJPY,20101220,220500,83.20,83.20,83.19,83.20
AUDJPY,20101220,220600,83.19,83.19,83.17,83.17
AUDJPY,20101220,220700,83.16,83.17,83.16,83.16
AUDJPY,20101220,220800,83.17,83.17,83.16,83.16
AUDJPY,20101220,220900,83.17,83.17,83.16,83.17
AUDJPY,20101220,221000,83.16,83.16,83.16,83.16
AUDJPY,20101220,221100,83.15,83.16,83.15,83.16
AUDJPY,20101220,221200,83.16,83.16,83.16,83.16
AUDJPY,20101220,221300,83.15,83.15,83.14,83.14
AUDJPY,20101220,221400,83.14,83.14,83.14,83.14
AUDJPY,20101220,221500,83.13,83.13,83.12,83.13
AUDJPY,20101220,221600,83.14,83.14,83.13,83.13
AUDJPY,20101220,221700,83.14,83.14,83.14,83.14
AUDJPY,20101220,221800,83.14,83.15,83.14,83.15
AUDJPY,20101220,221900,83.15,83.16,83.15,83.16
AUDJPY,20101220,222000,83.15,83.15,83.15,83.15
AUDJPY,20101220,222100,83.15,83.15,83.14,83.14
AUDJPY,20101220,222200,83.14,83.14,83.13,83.13
AUDJPY,20101220,222300,83.14,83.14,83.14,83.14
AUDJPY,20101220,222400,83.15,83.16,83.15,83.16
AUDJPY,20101220,222500,83.16,83.16,83.16,83.16
AUDJPY,20101220,222600,83.16,83.17,83.16,83.17
AUDJPY,20101220,222700,83.16,83.16,83.13,83.14
AUDJPY,20101220,222800,83.14,83.14,83.14,83.14
AUDJPY,20101220,222900,83.14,83.14,83.14,83.14
AUDJPY,20101220,223000,83.14,83.15,83.14,83.15
AUDJPY,20101220,223100,83.14,83.14,83.14,83.14
AUDJPY,20101220,223200,83.14,83.14,83.14,83.14
AUDJPY,20101220,223300,83.14,83.14,83.14,83.14
AUDJPY,20101220,223400,83.14,83.14,83.14,83.14
AUDJPY,20101220,223500,83.13,83.13,83.13,83.13
AUDJPY,20101220,223600,83.13,83.13,83.13,83.13
AUDJPY,20101220,223700,83.12,83.13,83.12,83.13
AUDJPY,20101220,223800,83.13,83.13,83.13,83.13
AUDJPY,20101220,223900,83.14,83.15,83.14,83.15
AUDJPY,20101220,224000,83.15,83.17,83.15,83.15
AUDJPY,20101220,224100,83.16,83.16,83.14,83.14
AUDJPY,20101220,224200,83.15,83.17,83.15,83.17
AUDJPY,20101220,224300,83.17,83.17,83.17,83.17
AUDJPY,20101220,224400,83.16,83.18,83.16,83.17
AUDJPY,20101220,224500,83.18,83.20,83.18,83.20
AUDJPY,20101220,224600,83.19,83.21,83.19,83.19
AUDJPY,20101220,224700,83.20,83.21,83.18,83.19
AUDJPY,20101220,224800,83.20,83.20,83.19,83.19
AUDJPY,20101220,224900,83.18,83.18,83.17,83.17
AUDJPY,20101220,225000,83.16,83.17,83.16,83.17
AUDJPY,20101220,225100,83.18,83.19,83.18,83.19
AUDJPY,20101220,225200,83.18,83.21,83.18,83.20
AUDJPY,20101220,225300,83.19,83.19,83.18,83.18
AUDJPY,20101220,225400,83.17,83.18,83.17,83.18
AUDJPY,20101220,225500,83.17,83.18,83.17,83.17
AUDJPY,20101220,225600,83.18,83.18,83.17,83.18
AUDJPY,20101220,225700,83.19,83.19,83.18,83.18
AUDJPY,20101220,225800,83.19,83.19,83.17,83.17
AUDJPY,20101220,225900,83.16,83.16,83.16,83.16
AUDJPY,20101220,230000,83.16,83.17,83.16,83.17
AUDJPY,20101220,230100,83.18,83.18,83.17,83.17
AUDJPY,20101220,230200,83.17,83.17,83.17,83.17
AUDJPY,20101220,230300,83.17,83.18,83.17,83.17
AUDJPY,20101220,230400,83.17,83.17,83.16,83.16
AUDJPY,20101220,230500,83.17,83.17,83.17,83.17
AUDJPY,20101220,230600,83.17,83.18,83.17,83.18
AUDJPY,20101220,230700,83.18,83.18,83.17,83.18
AUDJPY,20101220,230800,83.17,83.18,83.17,83.18
AUDJPY,20101220,230900,83.17,83.17,83.16,83.16
AUDJPY,20101220,231000,83.15,83.15,83.14,83.14
AUDJPY,20101220,231100,83.15,83.16,83.14,83.16
AUDJPY,20101220,231200,83.17,83.17,83.16,83.16
AUDJPY,20101220,231300,83.16,83.16,83.16,83.16
AUDJPY,20101220,231400,83.17,83.17,83.16,83.16
AUDJPY,20101220,231500,83.16,83.16,83.16,83.16
AUDJPY,20101220,231600,83.15,83.15,83.15,83.15
AUDJPY,20101220,231700,83.16,83.17,83.16,83.17
AUDJPY,20101220,231800,83.16,83.16,83.15,83.15
AUDJPY,20101220,231900,83.14,83.15,83.14,83.15
AUDJPY,20101220,232000,83.16,83.16,83.15,83.15
AUDJPY,20101220,232100,83.14,83.15,83.12,83.14
AUDJPY,20101220,232200,83.13,83.13,83.13,83.13
AUDJPY,20101220,232300,83.14,83.14,83.12,83.12
AUDJPY,20101220,232400,83.11,83.11,83.10,83.10
AUDJPY,20101220,232500,83.11,83.11,83.11,83.11
AUDJPY,20101220,232600,83.10,83.10,83.09,83.09
AUDJPY,20101220,232700,83.09,83.09,83.09,83.09
AUDJPY,20101220,232800,83.08,83.08,83.08,83.08
AUDJPY,20101220,232900,83.08,83.09,83.07,83.08
AUDJPY,20101220,233000,83.09,83.09,83.07,83.07
AUDJPY,20101220,233100,83.06,83.07,83.06,83.07
AUDJPY,20101220,233200,83.07,83.07,83.07,83.07
AUDJPY,20101220,233300,83.08,83.08,83.08,83.08
AUDJPY,20101220,233400,83.08,83.10,83.08,83.09
AUDJPY,20101220,233500,83.08,83.08,83.08,83.08
AUDJPY,20101220,233600,83.07,83.07,83.07,83.07
AUDJPY,20101220,233700,83.07,83.07,83.07,83.07
AUDJPY,20101220,233800,83.08,83.08,83.07,83.08
AUDJPY,20101220,233900,83.08,83.08,83.08,83.08
AUDJPY,20101220,234000,83.07,83.07,83.07,83.07
AUDJPY,20101220,234100,83.08,83.08,83.08,83.08
AUDJPY,20101220,234200,83.09,83.10,83.09,83.09
AUDJPY,20101220,234300,83.10,83.11,83.10,83.11
AUDJPY,20101220,234400,83.12,83.12,83.12,83.12
AUDJPY,20101220,234500,83.13,83.16,83.13,83.15
AUDJPY,20101220,234600,83.16,83.16,83.16,83.16
AUDJPY,20101220,234700,83.15,83.15,83.14,83.14
AUDJPY,20101220,234800,83.15,83.17,83.15,83.17
AUDJPY,20101220,234900,83.16,83.17,83.16,83.17
AUDJPY,20101220,235000,83.16,83.18,83.16,83.18
AUDJPY,20101220,235100,83.18,83.18,83.17,83.17
AUDJPY,20101220,235200,83.16,83.16,83.16,83.16
AUDJPY,20101220,235300,83.16,83.16,83.16,83.16
AUDJPY,20101220,235400,83.16,83.16,83.16,83.16
AUDJPY,20101220,235500,83.16,83.16,83.15,83.15
AUDJPY,20101220,235600,83.15,83.15,83.14,83.14
AUDJPY,20101220,235700,83.13,83.15,83.12,83.15
AUDJPY,20101220,235800,83.14,83.16,83.14,83.16
AUDJPY,20101220,235900,83.17,83.17,83.17,83.17
AUDJPY,20101221,000000,83.17,83.17,83.16,83.16
NZDUSD,20101220,000100,0.7358,0.7358,0.7356,0.7356
NZDUSD,20101220,000200,0.7356,0.7356,0.7355,0.7355
NZDUSD,20101220,000300,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101220,000400,0.7355,0.7355,0.7353,0.7353
NZDUSD,20101220,000500,0.7354,0.7355,0.7354,0.7354
NZDUSD,20101220,000600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20101220,000700,0.7353,0.7354,0.7351,0.7352
NZDUSD,20101220,000800,0.7351,0.7353,0.7351,0.7353
NZDUSD,20101220,000900,0.7353,0.7353,0.7352,0.7352
NZDUSD,20101220,001000,0.7352,0.7352,0.7352,0.7352
NZDUSD,20101220,001100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20101220,001200,0.7353,0.7353,0.7352,0.7352
NZDUSD,20101220,001300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101220,001400,0.7351,0.7351,0.7350,0.7351
NZDUSD,20101220,001500,0.7350,0.7350,0.7348,0.7349
NZDUSD,20101220,001600,0.7349,0.7349,0.7348,0.7349
NZDUSD,20101220,001700,0.7349,0.7349,0.7348,0.7348
NZDUSD,20101220,001800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,001900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,002000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,002100,0.7349,0.7350,0.7349,0.7349
NZDUSD,20101220,002200,0.7349,0.7349,0.7348,0.7348
NZDUSD,20101220,002300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,002400,0.7349,0.7349,0.7345,0.7345
NZDUSD,20101220,002500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20101220,002600,0.7346,0.7346,0.7345,0.7345
NZDUSD,20101220,002700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20101220,002800,0.7347,0.7347,0.7346,0.7346
NZDUSD,20101220,002900,0.7346,0.7348,0.7346,0.7348
NZDUSD,20101220,003000,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,003100,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,003200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,003300,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,003400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20101220,003500,0.7348,0.7350,0.7348,0.7350
NZDUSD,20101220,003600,0.7350,0.7350,0.7350,0.7350
NZDUSD,20101220,003700,0.7350,0.7350,0.7350,0.7350
NZDUSD,20101220,003800,0.7350,0.7351,0.7350,0.7351
NZDUSD,20101220,003900,0.7351,0.7355,0.7351,0.7355
NZDUSD,20101220,004000,0.7355,0.7356,0.7355,0.7355
NZDUSD,20101220,004100,0.7355,0.7356,0.7355,0.7355
NZDUSD,20101220,004200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101220,004300,0.7355,0.7356,0.7355,0.7355
NZDUSD,20101220,004400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101220,004500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101220,004600,0.7354,0.7355,0.7354,0.7355
NZDUSD,20101220,004700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101220,004800,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,004900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005400,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005500,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,005600,0.7354,0.7354,0.7353,0.7353
NZDUSD,20101220,005700,0.7353,0.7353,0.7353,0.7353
NZDUSD,20101220,005800,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101220,005900,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,010000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20101220,010100,0.7353,0.7354,0.7352,0.7354
NZDUSD,20101220,010200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20101220,010300,0.7355,0.7357,0.7355,0.7357
NZDUSD,20101220,010400,0.7356,0.7363,0.7356,0.7362
NZDUSD,20101220,010500,0.7361,0.7362,0.7360,0.7360
NZDUSD,20101220,010600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101220,010700,0.7361,0.7362,0.7360,0.7360
NZDUSD,20101220,010800,0.7359,0.7361,0.7359,0.7361
NZDUSD,20101220,010900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101220,011000,0.7361,0.7364,0.7361,0.7363
NZDUSD,20101220,011100,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101220,011200,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101220,011300,0.7362,0.7364,0.7362,0.7364
NZDUSD,20101220,011400,0.7364,0.7364,0.7360,0.7361
NZDUSD,20101220,011500,0.7362,0.7362,0.7360,0.7360
NZDUSD,20101220,011600,0.7361,0.7362,0.7360,0.7360
NZDUSD,20101220,011700,0.7360,0.7361,0.7360,0.7361
NZDUSD,20101220,011800,0.7361,0.7362,0.7360,0.7362
NZDUSD,20101220,011900,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101220,012000,0.7360,0.7361,0.7360,0.7360
NZDUSD,20101220,012100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101220,012200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101220,012300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101220,012400,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101220,012500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20101220,012600,0.7359,0.7359,0.7357,0.7357
NZDUSD,20101220,012700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20101220,012800,0.7357,0.7357,0.7356,0.7356
NZDUSD,20101220,012900,0.7356,0.7357,0.7356,0.7357
NZDUSD,20101220,013000,0.7357,0.7357,0.7356,0.7357
NZDUSD,20101220,013100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101220,013200,0.7357,0.7357,0.7354,0.7355
NZDUSD,20101220,013300,0.7354,0.7355,0.7350,0.7350
NZDUSD,20101220,013400,0.7351,0.7351,0.7351,0.7351
NZDUSD,20101220,013500,0.7351,0.7351,0.7348,0.7348
NZDUSD,20101220,013600,0.7348,0.7348,0.7346,0.7347
NZDUSD,20101220,013700,0.7347,0.7348,0.7347,0.7348
NZDUSD,20101220,013800,0.7348,0.7349,0.7348,0.7349
NZDUSD,20101220,013900,0.7348,0.7348,0.7347,0.7348
NZDUSD,20101220,014000,0.7349,0.7349,0.7348,0.7349
NZDUSD,20101220,014100,0.7349,0.7351,0.7349,0.7351
NZDUSD,20101220,014200,0.7351,0.7351,0.7350,0.7350
NZDUSD,20101220,014300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20101220,014400,0.7348,0.7348,0.7346,0.7346
NZDUSD,20101220,014500,0.7346,0.7347,0.7345,0.7346
NZDUSD,20101220,014600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20101220,014700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,014800,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,014900,0.7348,0.7348,0.7348,0.7348
NZDUSD,20101220,015000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20101220,015100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20101220,015200,0.7350,0.7352,0.7350,0.7352
NZDUSD,20101220,015300,0.7353,0.7353,0.7352,0.7353
NZDUSD,20101220,015400,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101220,015500,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101220,015600,0.7353,0.7354,0.7353,0.7353
NZDUSD,20101220,015700,0.7352,0.7353,0.7352,0.7353
NZDUSD,20101220,015800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20101220,015900,0.7353,0.7353,0.7352,0.7352
NZDUSD,20101220,020000,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101220,020100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20101220,020200,0.7353,0.7353,0.7353,0.7353
NZDUSD,20101220,020300,0.7353,0.7354,0.7353,0.7354
NZDUSD,20101220,020400,0.7354,0.7361,0.7354,0.7356
NZDUSD,20101220,020500,0.7357,0.7358,0.7357,0.7357
NZDUSD,20101220,020600,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101220,020700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20101220,020800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20101220,020900,0.7358,0.7361,0.7358,0.7361
NZDUSD,20101220,021000,0.7362,0.7364,0.7362,0.7364
NZDUSD,20101220,021100,0.7364,0.7364,0.7361,0.7362
NZDUSD,20101220,021200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20101220,021300,0.7362,0.7363,0.7361,0.7361
NZDUSD,20101220,021400,0.7361,0.7361,0.7360,0.7360
NZDUSD,20101220,021500,0.7357,0.7359,0.7357,0.7357
NZDUSD,20101220,021600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101220,021700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20101220,021800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20101220,021900,0.7359,0.7360,0.7359,0.7360
NZDUSD,20101220,022000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20101220,022100,0.7361,0.7363,0.7361,0.7363
NZDUSD,20101220,022200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,022300,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101220,022400,0.7363,0.7363,0.7361,0.7361
NZDUSD,20101220,022500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101220,022600,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101220,022700,0.7363,0.7365,0.7363,0.7364
NZDUSD,20101220,022800,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101220,022900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,023000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,023100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101220,023200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,023300,0.7363,0.7365,0.7363,0.7365
NZDUSD,20101220,023400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,023500,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101220,023600,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101220,023700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,023800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,023900,0.7364,0.7364,0.7363,0.7363
NZDUSD,20101220,024000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,024100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,024200,0.7363,0.7364,0.7363,0.7364
NZDUSD,20101220,024300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,024400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,024500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,024600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,024700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,024800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,024900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,025700,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101220,025800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101220,025900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20101220,030000,0.7364,0.7364,0.7362,0.7362
NZDUSD,20101220,030100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20101220,030200,0.7362,0.7363,0.7362,0.7363
NZDUSD,20101220,030300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20101220,030400,0.7363,0.7365,0.7363,0.7364
NZDUSD,20101220,030500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,030600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,030700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,030800,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,030900,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,031000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,031100,0.7364,0.7364,0.7364,0.7364
NZDUSD,20101220,031200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20101220,031300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,031400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,031500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101220,031600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,031700,0.7366,0.7366,0.7365,0.7365
NZDUSD,20101220,031800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20101220,031900,0.7365,0.7366,0.7365,0.7366
NZDUSD,20101220,032000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20101220,032100,0.7366,0.7371,0.7366,0.7370
NZDUSD,20101220,032200,0.7369,0.7369,0.7368,0.7369
NZDUSD,20101220,032300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101220,032400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20101220,032500,0.7368,0.7369,0.7368,0.7369
NZDUSD,20101220,032600,0.7369,0.7371,0.7369,0.7371
NZDUSD,20101220,032700,0.7371,0.7371,0.7370,0.7371
NZDUSD,20101220,032800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,032900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,033000,0.7371,0.7371,0.7370,0.7370
NZDUSD,20101220,033100,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101220,033200,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101220,033300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20101220,033400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101220,033500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,033600,0.7370,0.7371,0.7370,0.7371
NZDUSD,20101220,033700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,033800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,033900,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,034000,0.7370,0.7371,0.7370,0.7370
NZDUSD,20101220,034100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,034200,0.7371,0.7372,0.7370,0.7372
NZDUSD,20101220,034300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101220,034400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20101220,034500,0.7371,0.7371,0.7371,0.7371
NZDUSD,20101220,034600,0.7371,0.7375,0.7371,0.7375
NZDUSD,20101220,034700,0.7375,0.7377,0.7375,0.7377
NZDUSD,20101220,034800,0.7377,0.7378,0.7377,0.7377
NZDUSD,20101220,034900,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101220,035000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,035100,0.7377,0.7378,0.7376,0.7376
NZDUSD,20101220,035200,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101220,035300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,035400,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101220,035500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,035600,0.7379,0.7380,0.7379,0.7379
NZDUSD,20101220,035700,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,035800,0.7379,0.7380,0.7379,0.7379
NZDUSD,20101220,035900,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,040000,0.7379,0.7381,0.7379,0.7381
NZDUSD,20101220,040100,0.7382,0.7383,0.7381,0.7381
NZDUSD,20101220,040200,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,040300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,040400,0.7379,0.7379,0.7377,0.7378
NZDUSD,20101220,040500,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,040600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,040700,0.7378,0.7379,0.7378,0.7378
NZDUSD,20101220,040800,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,040900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,041000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,041100,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,041200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,041300,0.7376,0.7379,0.7376,0.7377
NZDUSD,20101220,041400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,041500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,041600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,041700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101220,041800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,041900,0.7379,0.7382,0.7379,0.7382
NZDUSD,20101220,042000,0.7382,0.7382,0.7380,0.7380
NZDUSD,20101220,042100,0.7381,0.7381,0.7376,0.7376
NZDUSD,20101220,042200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,042300,0.7377,0.7377,0.7376,0.7376
NZDUSD,20101220,042400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,042500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,042600,0.7377,0.7377,0.7375,0.7376
NZDUSD,20101220,042700,0.7376,0.7376,0.7374,0.7374
NZDUSD,20101220,042800,0.7373,0.7373,0.7371,0.7371
NZDUSD,20101220,042900,0.7371,0.7374,0.7371,0.7374
NZDUSD,20101220,043000,0.7373,0.7374,0.7373,0.7374
NZDUSD,20101220,043100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101220,043200,0.7375,0.7377,0.7375,0.7377
NZDUSD,20101220,043300,0.7376,0.7378,0.7376,0.7378
NZDUSD,20101220,043400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,043500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,043600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101220,043700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,043800,0.7377,0.7378,0.7376,0.7376
NZDUSD,20101220,043900,0.7376,0.7378,0.7376,0.7378
NZDUSD,20101220,044000,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,044100,0.7378,0.7378,0.7376,0.7376
NZDUSD,20101220,044200,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101220,044300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,044400,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,044500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,044600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20101220,044700,0.7379,0.7379,0.7378,0.7379
NZDUSD,20101220,044800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,044900,0.7380,0.7381,0.7379,0.7379
NZDUSD,20101220,045000,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101220,045100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101220,045200,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101220,045300,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101220,045400,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,045500,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,045600,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,045700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,045800,0.7379,0.7379,0.7377,0.7377
NZDUSD,20101220,045900,0.7376,0.7378,0.7376,0.7378
NZDUSD,20101220,050000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,050100,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101220,050200,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,050300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101220,050400,0.7379,0.7380,0.7378,0.7379
NZDUSD,20101220,050500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,050600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,050700,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101220,050800,0.7380,0.7383,0.7380,0.7382
NZDUSD,20101220,050900,0.7382,0.7383,0.7382,0.7382
NZDUSD,20101220,051000,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101220,051100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,051200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,051300,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101220,051400,0.7381,0.7382,0.7380,0.7382
NZDUSD,20101220,051500,0.7381,0.7382,0.7380,0.7382
NZDUSD,20101220,051600,0.7383,0.7385,0.7383,0.7383
NZDUSD,20101220,051700,0.7384,0.7384,0.7382,0.7382
NZDUSD,20101220,051800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,051900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,052000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,052100,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,052200,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,052300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,052400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,052500,0.7382,0.7385,0.7382,0.7385
NZDUSD,20101220,052600,0.7386,0.7388,0.7386,0.7386
NZDUSD,20101220,052700,0.7386,0.7386,0.7384,0.7384
NZDUSD,20101220,052800,0.7384,0.7386,0.7384,0.7384
NZDUSD,20101220,052900,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101220,053000,0.7385,0.7387,0.7385,0.7386
NZDUSD,20101220,053100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101220,053200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101220,053300,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101220,053400,0.7386,0.7386,0.7384,0.7384
NZDUSD,20101220,053500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101220,053600,0.7385,0.7385,0.7382,0.7382
NZDUSD,20101220,053700,0.7382,0.7382,0.7380,0.7380
NZDUSD,20101220,053800,0.7380,0.7381,0.7376,0.7376
NZDUSD,20101220,053900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,054000,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101220,054100,0.7379,0.7381,0.7379,0.7381
NZDUSD,20101220,054200,0.7381,0.7381,0.7379,0.7380
NZDUSD,20101220,054300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101220,054400,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101220,054500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20101220,054600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101220,054700,0.7381,0.7386,0.7381,0.7386
NZDUSD,20101220,054800,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101220,054900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101220,055000,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101220,055100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101220,055200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101220,055300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101220,055400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101220,055500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101220,055600,0.7385,0.7385,0.7383,0.7383
NZDUSD,20101220,055700,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,055800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101220,055900,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101220,060000,0.7381,0.7381,0.7375,0.7375
NZDUSD,20101220,060100,0.7376,0.7376,0.7374,0.7375
NZDUSD,20101220,060200,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101220,060300,0.7376,0.7376,0.7375,0.7376
NZDUSD,20101220,060400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,060500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,060600,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101220,060700,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101220,060800,0.7374,0.7375,0.7374,0.7375
NZDUSD,20101220,060900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101220,061000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101220,061100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20101220,061200,0.7375,0.7376,0.7374,0.7374
NZDUSD,20101220,061300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101220,061400,0.7374,0.7375,0.7374,0.7374
NZDUSD,20101220,061500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101220,061600,0.7374,0.7374,0.7374,0.7374
NZDUSD,20101220,061700,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101220,061800,0.7374,0.7375,0.7374,0.7374
NZDUSD,20101220,061900,0.7375,0.7375,0.7374,0.7374
NZDUSD,20101220,062000,0.7374,0.7375,0.7373,0.7375
NZDUSD,20101220,062100,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101220,062200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,062300,0.7376,0.7377,0.7376,0.7376
NZDUSD,20101220,062400,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101220,062500,0.7378,0.7380,0.7378,0.7379
NZDUSD,20101220,062600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,062700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,062800,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,062900,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,063000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,063100,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,063200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,063300,0.7376,0.7376,0.7375,0.7376
NZDUSD,20101220,063400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,063500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101220,063600,0.7375,0.7376,0.7375,0.7376
NZDUSD,20101220,063700,0.7376,0.7378,0.7376,0.7378
NZDUSD,20101220,063800,0.7379,0.7379,0.7377,0.7377
NZDUSD,20101220,063900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,064000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101220,064100,0.7377,0.7378,0.7377,0.7377
NZDUSD,20101220,064200,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101220,064300,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,064400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20101220,064500,0.7377,0.7378,0.7377,0.7378
NZDUSD,20101220,064600,0.7378,0.7379,0.7378,0.7379
NZDUSD,20101220,064700,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,064800,0.7380,0.7381,0.7380,0.7380
NZDUSD,20101220,064900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,065000,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,065100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,065200,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,065300,0.7379,0.7379,0.7377,0.7377
NZDUSD,20101220,065400,0.7378,0.7378,0.7378,0.7378
NZDUSD,20101220,065500,0.7378,0.7378,0.7377,0.7377
NZDUSD,20101220,065600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20101220,065700,0.7380,0.7380,0.7378,0.7379
NZDUSD,20101220,065800,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,065900,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101220,070000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101220,070100,0.7381,0.7382,0.7380,0.7380
NZDUSD,20101220,070200,0.7380,0.7381,0.7379,0.7380
NZDUSD,20101220,070300,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,070400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,070500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,070600,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101220,070700,0.7378,0.7378,0.7377,0.7378
NZDUSD,20101220,070800,0.7378,0.7380,0.7378,0.7380
NZDUSD,20101220,070900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,071000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,071100,0.7380,0.7380,0.7379,0.7379
NZDUSD,20101220,071200,0.7378,0.7380,0.7377,0.7380
NZDUSD,20101220,071300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,071400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101220,071500,0.7381,0.7384,0.7381,0.7384
NZDUSD,20101220,071600,0.7384,0.7386,0.7384,0.7385
NZDUSD,20101220,071700,0.7386,0.7387,0.7386,0.7386
NZDUSD,20101220,071800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20101220,071900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101220,072000,0.7384,0.7384,0.7382,0.7384
NZDUSD,20101220,072100,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101220,072200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101220,072300,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101220,072400,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101220,072500,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101220,072600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101220,072700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101220,072800,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101220,072900,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101220,073000,0.7386,0.7387,0.7385,0.7387
NZDUSD,20101220,073100,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101220,073200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,073300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,073400,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101220,073500,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101220,073600,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101220,073700,0.7387,0.7388,0.7387,0.7387
NZDUSD,20101220,073800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,073900,0.7387,0.7387,0.7386,0.7387
NZDUSD,20101220,074000,0.7387,0.7387,0.7386,0.7387
NZDUSD,20101220,074100,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101220,074200,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101220,074300,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,074400,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,074500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,074600,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,074700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,074800,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101220,074900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101220,075000,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101220,075100,0.7388,0.7388,0.7386,0.7386
NZDUSD,20101220,075200,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101220,075300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101220,075400,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101220,075500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101220,075600,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101220,075700,0.7384,0.7384,0.7383,0.7383
NZDUSD,20101220,075800,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101220,075900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,080000,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,080100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101220,080200,0.7380,0.7381,0.7380,0.7381
NZDUSD,20101220,080300,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,080400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101220,080500,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101220,080600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101220,080700,0.7386,0.7388,0.7386,0.7387
NZDUSD,20101220,080800,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,080900,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,081000,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101220,081100,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101220,081200,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101220,081300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101220,081400,0.7388,0.7388,0.7385,0.7385
NZDUSD,20101220,081500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101220,081600,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101220,081700,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101220,081800,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101220,081900,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101220,082000,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,082100,0.7387,0.7387,0.7387,0.7387
NZDUSD,20101220,082200,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101220,082300,0.7388,0.7388,0.7388,0.7388
NZDUSD,20101220,082400,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101220,082500,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,082600,0.7389,0.7389,0.7388,0.7389
NZDUSD,20101220,082700,0.7389,0.7389,0.7389,0.7389
NZDUSD,20101220,082800,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101220,082900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101220,083000,0.7391,0.7394,0.7391,0.7393
NZDUSD,20101220,083100,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101220,083200,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101220,083300,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101220,083400,0.7390,0.7390,0.7390,0.7390
NZDUSD,20101220,083500,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101220,083600,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101220,083700,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101220,083800,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101220,083900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101220,084000,0.7391,0.7391,0.7387,0.7387
NZDUSD,20101220,084100,0.7387,0.7390,0.7387,0.7390
NZDUSD,20101220,084200,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101220,084300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101220,084400,0.7390,0.7390,0.7389,0.7389
NZDUSD,20101220,084500,0.7389,0.7390,0.7389,0.7390
NZDUSD,20101220,084600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20101220,084700,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101220,084800,0.7394,0.7395,0.7393,0.7395
NZDUSD,20101220,084900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101220,085000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101220,085100,0.7394,0.7398,0.7394,0.7398
NZDUSD,20101220,085200,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101220,085300,0.7397,0.7399,0.7397,0.7398
NZDUSD,20101220,085400,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101220,085500,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101220,085600,0.7396,0.7396,0.7394,0.7395
NZDUSD,20101220,085700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101220,085800,0.7395,0.7396,0.7395,0.7396
NZDUSD,20101220,085900,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101220,090000,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101220,090100,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101220,090200,0.7397,0.7398,0.7397,0.7398
NZDUSD,20101220,090300,0.7397,0.7398,0.7397,0.7397
NZDUSD,20101220,090400,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101220,090500,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101220,090600,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101220,090700,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101220,090800,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,090900,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101220,091000,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101220,091100,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101220,091200,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,091300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,091400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,091500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101220,091600,0.7398,0.7399,0.7398,0.7398
NZDUSD,20101220,091700,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,091800,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101220,091900,0.7396,0.7396,0.7394,0.7394
NZDUSD,20101220,092000,0.7394,0.7394,0.7391,0.7391
NZDUSD,20101220,092100,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101220,092200,0.7391,0.7394,0.7391,0.7394
NZDUSD,20101220,092300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101220,092400,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101220,092500,0.7392,0.7394,0.7392,0.7394
NZDUSD,20101220,092600,0.7395,0.7396,0.7395,0.7396
NZDUSD,20101220,092700,0.7395,0.7397,0.7393,0.7395
NZDUSD,20101220,092800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101220,092900,0.7397,0.7397,0.7393,0.7393
NZDUSD,20101220,093000,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,093100,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101220,093200,0.7392,0.7392,0.7388,0.7388
NZDUSD,20101220,093300,0.7388,0.7389,0.7387,0.7387
NZDUSD,20101220,093400,0.7388,0.7388,0.7387,0.7387
NZDUSD,20101220,093500,0.7386,0.7387,0.7386,0.7387
NZDUSD,20101220,093600,0.7387,0.7387,0.7386,0.7387
NZDUSD,20101220,093700,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101220,093800,0.7390,0.7392,0.7389,0.7390
NZDUSD,20101220,093900,0.7389,0.7395,0.7388,0.7392
NZDUSD,20101220,094000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101220,094100,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101220,094200,0.7393,0.7396,0.7393,0.7396
NZDUSD,20101220,094300,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101220,094400,0.7396,0.7397,0.7396,0.7396
NZDUSD,20101220,094500,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101220,094600,0.7395,0.7395,0.7393,0.7393
NZDUSD,20101220,094700,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101220,094800,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101220,094900,0.7392,0.7392,0.7391,0.7391
NZDUSD,20101220,095000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101220,095100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101220,095200,0.7393,0.7394,0.7392,0.7394
NZDUSD,20101220,095300,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101220,095400,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101220,095500,0.7392,0.7396,0.7392,0.7396
NZDUSD,20101220,095600,0.7397,0.7397,0.7394,0.7395
NZDUSD,20101220,095700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101220,095800,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101220,095900,0.7395,0.7396,0.7394,0.7394
NZDUSD,20101220,100000,0.7393,0.7397,0.7393,0.7397
NZDUSD,20101220,100100,0.7398,0.7401,0.7397,0.7401
NZDUSD,20101220,100200,0.7402,0.7403,0.7401,0.7401
NZDUSD,20101220,100300,0.7402,0.7402,0.7400,0.7400
NZDUSD,20101220,100400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101220,100500,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101220,100600,0.7401,0.7402,0.7401,0.7401
NZDUSD,20101220,100700,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101220,100800,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101220,100900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101220,101000,0.7401,0.7401,0.7400,0.7401
NZDUSD,20101220,101100,0.7400,0.7400,0.7398,0.7399
NZDUSD,20101220,101200,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101220,101300,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101220,101400,0.7399,0.7403,0.7399,0.7402
NZDUSD,20101220,101500,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101220,101600,0.7401,0.7403,0.7401,0.7402
NZDUSD,20101220,101700,0.7402,0.7404,0.7402,0.7404
NZDUSD,20101220,101800,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,101900,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,102000,0.7404,0.7404,0.7401,0.7401
NZDUSD,20101220,102100,0.7400,0.7403,0.7400,0.7401
NZDUSD,20101220,102200,0.7401,0.7403,0.7401,0.7403
NZDUSD,20101220,102300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101220,102400,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101220,102500,0.7402,0.7402,0.7401,0.7401
NZDUSD,20101220,102600,0.7401,0.7402,0.7401,0.7401
NZDUSD,20101220,102700,0.7402,0.7402,0.7399,0.7399
NZDUSD,20101220,102800,0.7400,0.7401,0.7400,0.7400
NZDUSD,20101220,102900,0.7400,0.7401,0.7400,0.7401
NZDUSD,20101220,103000,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101220,103100,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101220,103200,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101220,103300,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101220,103400,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101220,103500,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101220,103600,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101220,103700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20101220,103800,0.7401,0.7402,0.7401,0.7402
NZDUSD,20101220,103900,0.7402,0.7402,0.7402,0.7402
NZDUSD,20101220,104000,0.7401,0.7401,0.7401,0.7401
NZDUSD,20101220,104100,0.7400,0.7400,0.7399,0.7400
NZDUSD,20101220,104200,0.7399,0.7400,0.7399,0.7399
NZDUSD,20101220,104300,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,104400,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,104500,0.7399,0.7399,0.7399,0.7399
NZDUSD,20101220,104600,0.7399,0.7399,0.7397,0.7397
NZDUSD,20101220,104700,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101220,104800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101220,104900,0.7395,0.7396,0.7394,0.7396
NZDUSD,20101220,105000,0.7397,0.7399,0.7397,0.7399
NZDUSD,20101220,105100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101220,105200,0.7399,0.7399,0.7398,0.7398
NZDUSD,20101220,105300,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101220,105400,0.7400,0.7400,0.7400,0.7400
NZDUSD,20101220,105500,0.7400,0.7400,0.7399,0.7399
NZDUSD,20101220,105600,0.7399,0.7399,0.7398,0.7399
NZDUSD,20101220,105700,0.7398,0.7398,0.7396,0.7396
NZDUSD,20101220,105800,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101220,105900,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101220,110000,0.7397,0.7398,0.7396,0.7396
NZDUSD,20101220,110100,0.7395,0.7396,0.7394,0.7396
NZDUSD,20101220,110200,0.7397,0.7397,0.7393,0.7393
NZDUSD,20101220,110300,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101220,110400,0.7393,0.7394,0.7393,0.7393
NZDUSD,20101220,110500,0.7393,0.7396,0.7393,0.7396
NZDUSD,20101220,110600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,110700,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,110800,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101220,110900,0.7395,0.7397,0.7395,0.7397
NZDUSD,20101220,111000,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101220,111100,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101220,111200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,111300,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101220,111400,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,111500,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101220,111600,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101220,111700,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101220,111800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101220,111900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,112000,0.7395,0.7395,0.7393,0.7393
NZDUSD,20101220,112100,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101220,112200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101220,112300,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,112400,0.7394,0.7395,0.7394,0.7394
NZDUSD,20101220,112500,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,112600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101220,112700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101220,112800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101220,112900,0.7393,0.7395,0.7393,0.7395
NZDUSD,20101220,113000,0.7396,0.7396,0.7395,0.7396
NZDUSD,20101220,113100,0.7396,0.7396,0.7391,0.7391
NZDUSD,20101220,113200,0.7390,0.7393,0.7390,0.7393
NZDUSD,20101220,113300,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101220,113400,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,113500,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101220,113600,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,113700,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101220,113800,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101220,113900,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,114000,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,114100,0.7393,0.7394,0.7393,0.7393
NZDUSD,20101220,114200,0.7393,0.7393,0.7392,0.7393
NZDUSD,20101220,114300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101220,114400,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101220,114500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101220,114600,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,114700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101220,114800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101220,114900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101220,115000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101220,115100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101220,115200,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101220,115300,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101220,115400,0.7395,0.7400,0.7395,0.7399
NZDUSD,20101220,115500,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101220,115600,0.7399,0.7400,0.7399,0.7400
NZDUSD,20101220,115700,0.7400,0.7402,0.7400,0.7402
NZDUSD,20101220,115800,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101220,115900,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101220,120000,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,120100,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,120200,0.7405,0.7408,0.7405,0.7408
NZDUSD,20101220,120300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101220,120400,0.7409,0.7409,0.7408,0.7409
NZDUSD,20101220,120500,0.7409,0.7409,0.7408,0.7408
NZDUSD,20101220,120600,0.7408,0.7410,0.7408,0.7409
NZDUSD,20101220,120700,0.7410,0.7413,0.7410,0.7413
NZDUSD,20101220,120800,0.7412,0.7413,0.7411,0.7413
NZDUSD,20101220,120900,0.7414,0.7414,0.7412,0.7413
NZDUSD,20101220,121000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,121100,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,121200,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101220,121300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,121400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,121500,0.7414,0.7415,0.7413,0.7413
NZDUSD,20101220,121600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101220,121700,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101220,121800,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,121900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,122000,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,122100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,122200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,122300,0.7416,0.7418,0.7415,0.7415
NZDUSD,20101220,122400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,122500,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101220,122600,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101220,122700,0.7416,0.7416,0.7414,0.7414
NZDUSD,20101220,122800,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101220,122900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,123000,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101220,123100,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101220,123200,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101220,123300,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101220,123400,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101220,123500,0.7415,0.7415,0.7412,0.7412
NZDUSD,20101220,123600,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,123700,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101220,123800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,123900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,124000,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,124100,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,124200,0.7413,0.7413,0.7411,0.7411
NZDUSD,20101220,124300,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101220,124400,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101220,124500,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,124600,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101220,124700,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,124800,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,124900,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,125000,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,125100,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,125200,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101220,125300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,125400,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,125500,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,125600,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101220,125700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101220,125800,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101220,125900,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101220,130000,0.7409,0.7409,0.7409,0.7409
NZDUSD,20101220,130100,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101220,130200,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101220,130300,0.7411,0.7411,0.7411,0.7411
NZDUSD,20101220,130400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101220,130500,0.7412,0.7414,0.7411,0.7414
NZDUSD,20101220,130600,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,130700,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,130800,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101220,130900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,131000,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101220,131100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,131200,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101220,131300,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101220,131400,0.7419,0.7419,0.7417,0.7418
NZDUSD,20101220,131500,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,131600,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101220,131700,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101220,131800,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,131900,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,132000,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,132100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,132200,0.7419,0.7419,0.7416,0.7417
NZDUSD,20101220,132300,0.7417,0.7418,0.7417,0.7417
NZDUSD,20101220,132400,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101220,132500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,132600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,132700,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101220,132800,0.7420,0.7421,0.7419,0.7419
NZDUSD,20101220,132900,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,133000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,133100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101220,133200,0.7421,0.7421,0.7418,0.7419
NZDUSD,20101220,133300,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,133400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,133500,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,133600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101220,133700,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101220,133800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101220,133900,0.7420,0.7424,0.7420,0.7424
NZDUSD,20101220,134000,0.7423,0.7423,0.7421,0.7422
NZDUSD,20101220,134100,0.7421,0.7425,0.7420,0.7425
NZDUSD,20101220,134200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,134300,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101220,134400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,134500,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101220,134600,0.7425,0.7426,0.7423,0.7423
NZDUSD,20101220,134700,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,134800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,134900,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101220,135000,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101220,135100,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101220,135200,0.7428,0.7428,0.7422,0.7422
NZDUSD,20101220,135300,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101220,135400,0.7418,0.7418,0.7416,0.7417
NZDUSD,20101220,135500,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101220,135600,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101220,135700,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101220,135800,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101220,135900,0.7415,0.7416,0.7414,0.7415
NZDUSD,20101220,140000,0.7416,0.7416,0.7412,0.7412
NZDUSD,20101220,140100,0.7411,0.7412,0.7411,0.7412
NZDUSD,20101220,140200,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101220,140300,0.7415,0.7415,0.7412,0.7412
NZDUSD,20101220,140400,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101220,140500,0.7412,0.7413,0.7412,0.7412
NZDUSD,20101220,140600,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,140700,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,140800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,140900,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,141000,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101220,141100,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101220,141200,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101220,141300,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101220,141400,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101220,141500,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101220,141600,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101220,141700,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101220,141800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,141900,0.7413,0.7416,0.7413,0.7415
NZDUSD,20101220,142000,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101220,142100,0.7417,0.7418,0.7414,0.7414
NZDUSD,20101220,142200,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101220,142300,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101220,142400,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101220,142500,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101220,142600,0.7416,0.7417,0.7415,0.7416
NZDUSD,20101220,142700,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101220,142800,0.7415,0.7416,0.7414,0.7416
NZDUSD,20101220,142900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,143000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,143100,0.7415,0.7416,0.7414,0.7414
NZDUSD,20101220,143200,0.7413,0.7413,0.7411,0.7412
NZDUSD,20101220,143300,0.7413,0.7414,0.7412,0.7414
NZDUSD,20101220,143400,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101220,143500,0.7413,0.7415,0.7412,0.7415
NZDUSD,20101220,143600,0.7415,0.7417,0.7415,0.7416
NZDUSD,20101220,143700,0.7417,0.7418,0.7417,0.7417
NZDUSD,20101220,143800,0.7416,0.7417,0.7414,0.7416
NZDUSD,20101220,143900,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101220,144000,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101220,144100,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,144200,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101220,144300,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,144400,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,144500,0.7413,0.7414,0.7412,0.7414
NZDUSD,20101220,144600,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,144700,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101220,144800,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,144900,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101220,145000,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101220,145100,0.7415,0.7417,0.7415,0.7417
NZDUSD,20101220,145200,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,145300,0.7417,0.7418,0.7416,0.7416
NZDUSD,20101220,145400,0.7417,0.7421,0.7417,0.7421
NZDUSD,20101220,145500,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101220,145600,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101220,145700,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101220,145800,0.7421,0.7423,0.7421,0.7422
NZDUSD,20101220,145900,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101220,150000,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101220,150100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101220,150200,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101220,150300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,150400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101220,150500,0.7422,0.7424,0.7422,0.7423
NZDUSD,20101220,150600,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,150700,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101220,150800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,150900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151200,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,151600,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101220,151700,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,151800,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101220,151900,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,152000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,152100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101220,152200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101220,152300,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,152400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101220,152500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,152600,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,152700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,152800,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101220,152900,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,153000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101220,153100,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101220,153200,0.7423,0.7423,0.7419,0.7419
NZDUSD,20101220,153300,0.7420,0.7420,0.7415,0.7415
NZDUSD,20101220,153400,0.7416,0.7416,0.7414,0.7415
NZDUSD,20101220,153500,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,153600,0.7414,0.7415,0.7413,0.7415
NZDUSD,20101220,153700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101220,153800,0.7416,0.7416,0.7414,0.7415
NZDUSD,20101220,153900,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,154000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,154100,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101220,154200,0.7415,0.7415,0.7414,0.7415
NZDUSD,20101220,154300,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101220,154400,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,154500,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101220,154600,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,154700,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101220,154800,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,154900,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,155000,0.7414,0.7415,0.7414,0.7414
NZDUSD,20101220,155100,0.7415,0.7416,0.7414,0.7415
NZDUSD,20101220,155200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101220,155300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,155400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,155500,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101220,155600,0.7417,0.7418,0.7416,0.7417
NZDUSD,20101220,155700,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101220,155800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,155900,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101220,160000,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101220,160100,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101220,160200,0.7415,0.7416,0.7413,0.7413
NZDUSD,20101220,160300,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,160400,0.7413,0.7414,0.7413,0.7414
NZDUSD,20101220,160500,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101220,160600,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,160700,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,160800,0.7413,0.7414,0.7413,0.7413
NZDUSD,20101220,160900,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101220,161000,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,161100,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101220,161200,0.7412,0.7412,0.7411,0.7412
NZDUSD,20101220,161300,0.7412,0.7412,0.7409,0.7409
NZDUSD,20101220,161400,0.7410,0.7410,0.7408,0.7408
NZDUSD,20101220,161500,0.7408,0.7412,0.7408,0.7412
NZDUSD,20101220,161600,0.7412,0.7412,0.7409,0.7410
NZDUSD,20101220,161700,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101220,161800,0.7412,0.7412,0.7408,0.7408
NZDUSD,20101220,161900,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101220,162000,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101220,162100,0.7411,0.7411,0.7406,0.7409
NZDUSD,20101220,162200,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101220,162300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101220,162400,0.7411,0.7412,0.7410,0.7410
NZDUSD,20101220,162500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101220,162600,0.7410,0.7412,0.7410,0.7411
NZDUSD,20101220,162700,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101220,162800,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101220,162900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101220,163000,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101220,163100,0.7409,0.7411,0.7409,0.7411
NZDUSD,20101220,163200,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101220,163300,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101220,163400,0.7409,0.7411,0.7408,0.7411
NZDUSD,20101220,163500,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101220,163600,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101220,163700,0.7412,0.7414,0.7412,0.7413
NZDUSD,20101220,163800,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101220,163900,0.7411,0.7411,0.7409,0.7411
NZDUSD,20101220,164000,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101220,164100,0.7413,0.7413,0.7411,0.7411
NZDUSD,20101220,164200,0.7410,0.7411,0.7408,0.7411
NZDUSD,20101220,164300,0.7412,0.7412,0.7411,0.7412
NZDUSD,20101220,164400,0.7412,0.7412,0.7411,0.7412
NZDUSD,20101220,164500,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101220,164600,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,164700,0.7413,0.7414,0.7412,0.7413
NZDUSD,20101220,164800,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,164900,0.7413,0.7415,0.7413,0.7413
NZDUSD,20101220,165000,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,165100,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,165200,0.7415,0.7415,0.7413,0.7413
NZDUSD,20101220,165300,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,165400,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,165500,0.7411,0.7412,0.7410,0.7412
NZDUSD,20101220,165600,0.7411,0.7412,0.7411,0.7411
NZDUSD,20101220,165700,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101220,165800,0.7410,0.7411,0.7408,0.7408
NZDUSD,20101220,165900,0.7407,0.7408,0.7406,0.7408
NZDUSD,20101220,170000,0.7409,0.7409,0.7403,0.7404
NZDUSD,20101220,170100,0.7405,0.7405,0.7402,0.7403
NZDUSD,20101220,170200,0.7404,0.7405,0.7404,0.7404
NZDUSD,20101220,170300,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101220,170400,0.7404,0.7406,0.7404,0.7406
NZDUSD,20101220,170500,0.7405,0.7406,0.7404,0.7405
NZDUSD,20101220,170600,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101220,170700,0.7406,0.7406,0.7406,0.7406
NZDUSD,20101220,170800,0.7406,0.7406,0.7402,0.7403
NZDUSD,20101220,170900,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101220,171000,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101220,171100,0.7404,0.7406,0.7404,0.7405
NZDUSD,20101220,171200,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101220,171300,0.7405,0.7405,0.7405,0.7405
NZDUSD,20101220,171400,0.7405,0.7406,0.7405,0.7406
NZDUSD,20101220,171500,0.7405,0.7407,0.7405,0.7406
NZDUSD,20101220,171600,0.7405,0.7407,0.7405,0.7407
NZDUSD,20101220,171700,0.7407,0.7408,0.7407,0.7408
NZDUSD,20101220,171800,0.7407,0.7408,0.7406,0.7408
NZDUSD,20101220,171900,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101220,172000,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101220,172100,0.7409,0.7412,0.7409,0.7411
NZDUSD,20101220,172200,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101220,172300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101220,172400,0.7411,0.7412,0.7410,0.7412
NZDUSD,20101220,172500,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101220,172600,0.7411,0.7413,0.7411,0.7412
NZDUSD,20101220,172700,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101220,172800,0.7413,0.7415,0.7413,0.7415
NZDUSD,20101220,172900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,173000,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,173100,0.7414,0.7414,0.7413,0.7414
NZDUSD,20101220,173200,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101220,173300,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101220,173400,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101220,173500,0.7416,0.7418,0.7416,0.7418
NZDUSD,20101220,173600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,173700,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101220,173800,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101220,173900,0.7417,0.7417,0.7414,0.7414
NZDUSD,20101220,174000,0.7414,0.7414,0.7413,0.7414
NZDUSD,20101220,174100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,174200,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101220,174300,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,174400,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101220,174500,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101220,174600,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101220,174700,0.7410,0.7414,0.7410,0.7414
NZDUSD,20101220,174800,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101220,174900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,175000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,175100,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101220,175200,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,175300,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101220,175400,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,175500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,175600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,175700,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,175800,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,175900,0.7418,0.7419,0.7417,0.7418
NZDUSD,20101220,180000,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101220,180100,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101220,180200,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101220,180300,0.7419,0.7419,0.7417,0.7418
NZDUSD,20101220,180400,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,180500,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,180600,0.7418,0.7422,0.7418,0.7421
NZDUSD,20101220,180700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101220,180800,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101220,180900,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101220,181000,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101220,181100,0.7419,0.7421,0.7419,0.7421
NZDUSD,20101220,181200,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101220,181300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101220,181400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101220,181500,0.7422,0.7423,0.7422,0.7422
NZDUSD,20101220,181600,0.7422,0.7422,0.7421,0.7421
NZDUSD,20101220,181700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101220,181800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,181900,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101220,182000,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101220,182100,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101220,182200,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101220,182300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,182400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,182500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,182600,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,182700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,182800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,182900,0.7418,0.7421,0.7418,0.7421
NZDUSD,20101220,183000,0.7420,0.7420,0.7418,0.7419
NZDUSD,20101220,183100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,183200,0.7419,0.7420,0.7419,0.7419
NZDUSD,20101220,183300,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101220,183400,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101220,183500,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101220,183600,0.7417,0.7417,0.7415,0.7415
NZDUSD,20101220,183700,0.7415,0.7415,0.7413,0.7413
NZDUSD,20101220,183800,0.7414,0.7414,0.7412,0.7413
NZDUSD,20101220,183900,0.7412,0.7414,0.7412,0.7414
NZDUSD,20101220,184000,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101220,184100,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101220,184200,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101220,184300,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101220,184400,0.7416,0.7416,0.7414,0.7415
NZDUSD,20101220,184500,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101220,184600,0.7418,0.7419,0.7416,0.7416
NZDUSD,20101220,184700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,184800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,184900,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101220,185000,0.7416,0.7417,0.7415,0.7415
NZDUSD,20101220,185100,0.7415,0.7418,0.7415,0.7417
NZDUSD,20101220,185200,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,185300,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101220,185400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,185500,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101220,185600,0.7421,0.7422,0.7420,0.7422
NZDUSD,20101220,185700,0.7421,0.7425,0.7421,0.7425
NZDUSD,20101220,185800,0.7426,0.7427,0.7424,0.7427
NZDUSD,20101220,185900,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101220,190000,0.7428,0.7428,0.7424,0.7426
NZDUSD,20101220,190100,0.7426,0.7426,0.7424,0.7424
NZDUSD,20101220,190200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,190300,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101220,190400,0.7424,0.7424,0.7422,0.7422
NZDUSD,20101220,190500,0.7421,0.7422,0.7420,0.7422
NZDUSD,20101220,190600,0.7423,0.7425,0.7423,0.7425
NZDUSD,20101220,190700,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101220,190800,0.7425,0.7425,0.7423,0.7423
NZDUSD,20101220,190900,0.7424,0.7426,0.7424,0.7425
NZDUSD,20101220,191000,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101220,191100,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101220,191200,0.7427,0.7428,0.7424,0.7424
NZDUSD,20101220,191300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,191400,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101220,191500,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,191600,0.7424,0.7425,0.7423,0.7423
NZDUSD,20101220,191700,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101220,191800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101220,191900,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101220,192000,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,192100,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101220,192200,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101220,192300,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,192400,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101220,192500,0.7424,0.7428,0.7424,0.7428
NZDUSD,20101220,192600,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101220,192700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101220,192800,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101220,192900,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101220,193000,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101220,193100,0.7428,0.7429,0.7428,0.7428
NZDUSD,20101220,193200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101220,193300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101220,193400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,193500,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101220,193600,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101220,193700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101220,193800,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101220,193900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101220,194000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101220,194100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101220,194200,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,194300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,194400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,194500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,194600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,194700,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,194800,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,194900,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101220,195000,0.7427,0.7429,0.7426,0.7426
NZDUSD,20101220,195100,0.7426,0.7428,0.7426,0.7427
NZDUSD,20101220,195200,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101220,195300,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101220,195400,0.7425,0.7427,0.7425,0.7427
NZDUSD,20101220,195500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,195600,0.7426,0.7428,0.7426,0.7428
NZDUSD,20101220,195700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,195800,0.7427,0.7427,0.7426,0.7427
NZDUSD,20101220,195900,0.7427,0.7428,0.7427,0.7427
NZDUSD,20101220,200000,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101220,200100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101220,200200,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101220,200300,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,200400,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101220,200500,0.7428,0.7430,0.7428,0.7430
NZDUSD,20101220,200600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101220,200700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101220,200800,0.7429,0.7429,0.7426,0.7429
NZDUSD,20101220,200900,0.7429,0.7429,0.7428,0.7429
NZDUSD,20101220,201000,0.7429,0.7434,0.7429,0.7433
NZDUSD,20101220,201100,0.7434,0.7434,0.7432,0.7432
NZDUSD,20101220,201200,0.7433,0.7434,0.7432,0.7434
NZDUSD,20101220,201300,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101220,201400,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101220,201500,0.7432,0.7432,0.7429,0.7429
NZDUSD,20101220,201600,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101220,201700,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101220,201800,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101220,201900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101220,202000,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101220,202100,0.7431,0.7431,0.7427,0.7427
NZDUSD,20101220,202200,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101220,202300,0.7429,0.7429,0.7427,0.7429
NZDUSD,20101220,202400,0.7429,0.7431,0.7429,0.7431
NZDUSD,20101220,202500,0.7431,0.7431,0.7430,0.7431
NZDUSD,20101220,202600,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101220,202700,0.7430,0.7430,0.7428,0.7428
NZDUSD,20101220,202800,0.7427,0.7428,0.7426,0.7426
NZDUSD,20101220,202900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101220,203000,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101220,203100,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,203200,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,203300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,203400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101220,203500,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,203600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,203700,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101220,203800,0.7426,0.7427,0.7426,0.7426
NZDUSD,20101220,203900,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101220,204000,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,204100,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101220,204200,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101220,204300,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101220,204400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101220,204500,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101220,204600,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101220,204700,0.7429,0.7429,0.7428,0.7429
NZDUSD,20101220,204800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101220,204900,0.7429,0.7429,0.7426,0.7426
NZDUSD,20101220,205000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101220,205100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101220,205200,0.7425,0.7425,0.7424,0.7425
NZDUSD,20101220,205300,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,205400,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,205500,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,205600,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101220,205700,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101220,205800,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101220,205900,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101220,210000,0.7424,0.7425,0.7423,0.7425
NZDUSD,20101220,210100,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101220,210200,0.7424,0.7424,0.7423,0.7423
NZDUSD,20101220,210300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101220,210400,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101220,210500,0.7424,0.7424,0.7422,0.7422
NZDUSD,20101220,210600,0.7422,0.7422,0.7420,0.7420
NZDUSD,20101220,210700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,210800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101220,210900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101220,211000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,211100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,211200,0.7419,0.7421,0.7419,0.7421
NZDUSD,20101220,211300,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101220,211400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,211500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,211600,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101220,211700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,211800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,211900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,212000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,212100,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101220,212200,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,212300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,212400,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,212500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,212600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,212700,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,212800,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,212900,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,213000,0.7420,0.7420,0.7417,0.7417
NZDUSD,20101220,213100,0.7418,0.7418,0.7417,0.7417
NZDUSD,20101220,213200,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,213300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,213400,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,213500,0.7419,0.7419,0.7418,0.7419
NZDUSD,20101220,213600,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,213700,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,213800,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,213900,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,214000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101220,214100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,214200,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,214300,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,214400,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,214500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,214600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,214700,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101220,214800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,214900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101220,215000,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215100,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215200,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215300,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215400,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215500,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101220,215800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,215900,0.7419,0.7419,0.7416,0.7417
NZDUSD,20101220,220000,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101220,220100,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,220200,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,220300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,220400,0.7418,0.7421,0.7418,0.7420
NZDUSD,20101220,220500,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101220,220600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,220700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,220800,0.7417,0.7420,0.7417,0.7420
NZDUSD,20101220,220900,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101220,221000,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101220,221100,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101220,221200,0.7419,0.7419,0.7417,0.7417
NZDUSD,20101220,221300,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,221400,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101220,221500,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,221600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,221700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,221800,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101220,221900,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101220,222000,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,222100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222300,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,222400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222600,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222700,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222800,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,222900,0.7418,0.7419,0.7418,0.7418
NZDUSD,20101220,223000,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,223100,0.7416,0.7417,0.7416,0.7417
NZDUSD,20101220,223200,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101220,223300,0.7417,0.7417,0.7416,0.7417
NZDUSD,20101220,223400,0.7417,0.7417,0.7416,0.7416
NZDUSD,20101220,223500,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,223600,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101220,223700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,223800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,223900,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,224000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,224100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,224200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,224300,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,224400,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,224500,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,224600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,224700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,224800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,224900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,225000,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,225100,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,225200,0.7418,0.7419,0.7418,0.7419
NZDUSD,20101220,225300,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,225400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,225500,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,225600,0.7417,0.7418,0.7417,0.7417
NZDUSD,20101220,225700,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,225800,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,225900,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101220,230000,0.7421,0.7422,0.7419,0.7419
NZDUSD,20101220,230100,0.7418,0.7418,0.7417,0.7418
NZDUSD,20101220,230200,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101220,230300,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101220,230400,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101220,230500,0.7417,0.7417,0.7417,0.7417
NZDUSD,20101220,230600,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101220,230700,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101220,230800,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,230900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,231000,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101220,231100,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101220,231200,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101220,231300,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101220,231400,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,231500,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,231600,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,231700,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,231800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101220,231900,0.7415,0.7415,0.7412,0.7412
NZDUSD,20101220,232000,0.7412,0.7412,0.7410,0.7411
NZDUSD,20101220,232100,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101220,232200,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101220,232300,0.7412,0.7412,0.7411,0.7411
NZDUSD,20101220,232400,0.7410,0.7410,0.7406,0.7407
NZDUSD,20101220,232500,0.7406,0.7407,0.7406,0.7406
NZDUSD,20101220,232600,0.7406,0.7407,0.7406,0.7406
NZDUSD,20101220,232700,0.7405,0.7407,0.7403,0.7403
NZDUSD,20101220,232800,0.7402,0.7403,0.7402,0.7403
NZDUSD,20101220,232900,0.7403,0.7405,0.7403,0.7403
NZDUSD,20101220,233000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101220,233100,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101220,233200,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101220,233300,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,233400,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,233500,0.7404,0.7404,0.7404,0.7404
NZDUSD,20101220,233600,0.7404,0.7404,0.7403,0.7403
NZDUSD,20101220,233700,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101220,233800,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101220,233900,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101220,234000,0.7403,0.7403,0.7403,0.7403
NZDUSD,20101220,234100,0.7403,0.7404,0.7403,0.7404
NZDUSD,20101220,234200,0.7404,0.7405,0.7404,0.7405
NZDUSD,20101220,234300,0.7405,0.7408,0.7405,0.7408
NZDUSD,20101220,234400,0.7408,0.7410,0.7408,0.7410
NZDUSD,20101220,234500,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101220,234600,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101220,234700,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101220,234800,0.7410,0.7410,0.7409,0.7409
NZDUSD,20101220,234900,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101220,235000,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101220,235100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101220,235200,0.7410,0.7410,0.7407,0.7408
NZDUSD,20101220,235300,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101220,235400,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101220,235500,0.7408,0.7408,0.7408,0.7408
NZDUSD,20101220,235600,0.7407,0.7407,0.7406,0.7406
NZDUSD,20101220,235700,0.7405,0.7405,0.7404,0.7405
NZDUSD,20101220,235800,0.7406,0.7406,0.7404,0.7405
NZDUSD,20101220,235900,0.7405,0.7405,0.7404,0.7404
NZDUSD,20101221,000000,0.7404,0.7404,0.7403,0.7403
NZDJPY,20101220,000100,61.77,61.78,61.76,61.78
NZDJPY,20101220,000200,61.77,61.78,61.77,61.78
NZDJPY,20101220,000300,61.77,61.77,61.77,61.77
NZDJPY,20101220,000400,61.77,61.77,61.76,61.76
NZDJPY,20101220,000500,61.75,61.76,61.75,61.76
NZDJPY,20101220,000600,61.75,61.75,61.75,61.75
NZDJPY,20101220,000700,61.75,61.76,61.74,61.74
NZDJPY,20101220,000800,61.73,61.76,61.73,61.75
NZDJPY,20101220,000900,61.75,61.75,61.75,61.75
NZDJPY,20101220,001000,61.74,61.75,61.74,61.75
NZDJPY,20101220,001100,61.75,61.75,61.75,61.75
NZDJPY,20101220,001200,61.75,61.75,61.74,61.75
NZDJPY,20101220,001300,61.74,61.75,61.74,61.74
NZDJPY,20101220,001400,61.75,61.75,61.74,61.74
NZDJPY,20101220,001500,61.73,61.73,61.73,61.73
NZDJPY,20101220,001600,61.74,61.74,61.73,61.73
NZDJPY,20101220,001700,61.73,61.73,61.72,61.72
NZDJPY,20101220,001800,61.72,61.72,61.72,61.72
NZDJPY,20101220,001900,61.72,61.72,61.72,61.72
NZDJPY,20101220,002000,61.72,61.72,61.72,61.72
NZDJPY,20101220,002100,61.73,61.73,61.71,61.72
NZDJPY,20101220,002200,61.73,61.73,61.72,61.72
NZDJPY,20101220,002300,61.73,61.74,61.72,61.74
NZDJPY,20101220,002400,61.75,61.77,61.74,61.74
NZDJPY,20101220,002500,61.73,61.74,61.73,61.73
NZDJPY,20101220,002600,61.74,61.74,61.73,61.73
NZDJPY,20101220,002700,61.74,61.74,61.73,61.73
NZDJPY,20101220,002800,61.74,61.74,61.73,61.74
NZDJPY,20101220,002900,61.74,61.75,61.74,61.75
NZDJPY,20101220,003000,61.74,61.74,61.74,61.74
NZDJPY,20101220,003100,61.74,61.75,61.74,61.75
NZDJPY,20101220,003200,61.74,61.74,61.74,61.74
NZDJPY,20101220,003300,61.74,61.74,61.74,61.74
NZDJPY,20101220,003400,61.75,61.75,61.74,61.74
NZDJPY,20101220,003500,61.74,61.74,61.73,61.74
NZDJPY,20101220,003600,61.74,61.75,61.74,61.75
NZDJPY,20101220,003700,61.75,61.75,61.75,61.75
NZDJPY,20101220,003800,61.75,61.76,61.75,61.75
NZDJPY,20101220,003900,61.76,61.76,61.75,61.76
NZDJPY,20101220,004000,61.78,61.78,61.78,61.78
NZDJPY,20101220,004100,61.78,61.78,61.78,61.78
NZDJPY,20101220,004200,61.78,61.79,61.78,61.78
NZDJPY,20101220,004300,61.78,61.78,61.78,61.78
NZDJPY,20101220,004400,61.77,61.78,61.77,61.77
NZDJPY,20101220,004500,61.78,61.78,61.77,61.78
NZDJPY,20101220,004600,61.77,61.77,61.77,61.77
NZDJPY,20101220,004700,61.77,61.77,61.77,61.77
NZDJPY,20101220,004800,61.77,61.77,61.77,61.77
NZDJPY,20101220,004900,61.77,61.77,61.77,61.77
NZDJPY,20101220,005000,61.77,61.77,61.77,61.77
NZDJPY,20101220,005100,61.77,61.77,61.77,61.77
NZDJPY,20101220,005200,61.77,61.77,61.76,61.76
NZDJPY,20101220,005300,61.76,61.76,61.76,61.76
NZDJPY,20101220,005400,61.76,61.76,61.76,61.76
NZDJPY,20101220,005500,61.76,61.76,61.76,61.76
NZDJPY,20101220,005600,61.76,61.76,61.76,61.76
NZDJPY,20101220,005700,61.75,61.76,61.75,61.76
NZDJPY,20101220,005800,61.75,61.77,61.75,61.76
NZDJPY,20101220,005900,61.77,61.77,61.77,61.77
NZDJPY,20101220,010000,61.76,61.76,61.76,61.76
NZDJPY,20101220,010100,61.75,61.77,61.75,61.77
NZDJPY,20101220,010200,61.78,61.78,61.77,61.77
NZDJPY,20101220,010300,61.78,61.80,61.78,61.80
NZDJPY,20101220,010400,61.79,61.85,61.79,61.84
NZDJPY,20101220,010500,61.83,61.84,61.83,61.83
NZDJPY,20101220,010600,61.82,61.82,61.82,61.82
NZDJPY,20101220,010700,61.83,61.83,61.82,61.82
NZDJPY,20101220,010800,61.81,61.81,61.80,61.81
NZDJPY,20101220,010900,61.80,61.80,61.79,61.79
NZDJPY,20101220,011000,61.80,61.81,61.80,61.81
NZDJPY,20101220,011100,61.81,61.81,61.81,61.81
NZDJPY,20101220,011200,61.81,61.81,61.80,61.81
NZDJPY,20101220,011300,61.82,61.82,61.81,61.82
NZDJPY,20101220,011400,61.81,61.81,61.78,61.80
NZDJPY,20101220,011500,61.79,61.79,61.79,61.79
NZDJPY,20101220,011600,61.80,61.80,61.79,61.79
NZDJPY,20101220,011700,61.79,61.79,61.79,61.79
NZDJPY,20101220,011800,61.80,61.81,61.80,61.81
NZDJPY,20101220,011900,61.80,61.80,61.80,61.80
NZDJPY,20101220,012000,61.80,61.81,61.80,61.80
NZDJPY,20101220,012100,61.81,61.81,61.81,61.81
NZDJPY,20101220,012200,61.80,61.80,61.80,61.80
NZDJPY,20101220,012300,61.80,61.80,61.80,61.80
NZDJPY,20101220,012400,61.80,61.81,61.80,61.81
NZDJPY,20101220,012500,61.81,61.81,61.80,61.81
NZDJPY,20101220,012600,61.80,61.81,61.80,61.81
NZDJPY,20101220,012700,61.82,61.82,61.79,61.79
NZDJPY,20101220,012800,61.80,61.80,61.78,61.78
NZDJPY,20101220,012900,61.79,61.79,61.78,61.79
NZDJPY,20101220,013000,61.78,61.79,61.78,61.79
NZDJPY,20101220,013100,61.79,61.80,61.79,61.80
NZDJPY,20101220,013200,61.79,61.79,61.77,61.77
NZDJPY,20101220,013300,61.76,61.76,61.75,61.75
NZDJPY,20101220,013400,61.75,61.75,61.75,61.75
NZDJPY,20101220,013500,61.74,61.74,61.73,61.74
NZDJPY,20101220,013600,61.73,61.74,61.73,61.73
NZDJPY,20101220,013700,61.74,61.75,61.74,61.75
NZDJPY,20101220,013800,61.74,61.75,61.74,61.75
NZDJPY,20101220,013900,61.74,61.75,61.73,61.75
NZDJPY,20101220,014000,61.76,61.76,61.75,61.75
NZDJPY,20101220,014100,61.76,61.77,61.75,61.77
NZDJPY,20101220,014200,61.76,61.77,61.76,61.77
NZDJPY,20101220,014300,61.76,61.77,61.76,61.77
NZDJPY,20101220,014400,61.76,61.76,61.75,61.75
NZDJPY,20101220,014500,61.75,61.75,61.74,61.75
NZDJPY,20101220,014600,61.76,61.77,61.76,61.77
NZDJPY,20101220,014700,61.76,61.77,61.76,61.76
NZDJPY,20101220,014800,61.77,61.78,61.77,61.77
NZDJPY,20101220,014900,61.78,61.78,61.77,61.77
NZDJPY,20101220,015000,61.78,61.79,61.77,61.78
NZDJPY,20101220,015100,61.79,61.80,61.79,61.80
NZDJPY,20101220,015200,61.79,61.80,61.79,61.80
NZDJPY,20101220,015300,61.81,61.81,61.80,61.81
NZDJPY,20101220,015400,61.80,61.81,61.80,61.80
NZDJPY,20101220,015500,61.80,61.80,61.80,61.80
NZDJPY,20101220,015600,61.79,61.79,61.77,61.78
NZDJPY,20101220,015700,61.77,61.77,61.77,61.77
NZDJPY,20101220,015800,61.77,61.78,61.77,61.78
NZDJPY,20101220,015900,61.78,61.78,61.78,61.78
NZDJPY,20101220,020000,61.78,61.79,61.78,61.78
NZDJPY,20101220,020100,61.78,61.79,61.78,61.79
NZDJPY,20101220,020200,61.78,61.78,61.78,61.78
NZDJPY,20101220,020300,61.78,61.79,61.78,61.78
NZDJPY,20101220,020400,61.81,61.84,61.80,61.80
NZDJPY,20101220,020500,61.81,61.81,61.80,61.80
NZDJPY,20101220,020600,61.80,61.80,61.80,61.80
NZDJPY,20101220,020700,61.81,61.81,61.80,61.80
NZDJPY,20101220,020800,61.81,61.81,61.81,61.81
NZDJPY,20101220,020900,61.80,61.81,61.80,61.81
NZDJPY,20101220,021000,61.82,61.85,61.82,61.85
NZDJPY,20101220,021100,61.84,61.84,61.83,61.83
NZDJPY,20101220,021200,61.82,61.82,61.81,61.81
NZDJPY,20101220,021300,61.83,61.83,61.81,61.81
NZDJPY,20101220,021400,61.81,61.81,61.79,61.79
NZDJPY,20101220,021500,61.77,61.79,61.77,61.78
NZDJPY,20101220,021600,61.77,61.77,61.77,61.77
NZDJPY,20101220,021700,61.77,61.77,61.77,61.77
NZDJPY,20101220,021800,61.77,61.77,61.76,61.77
NZDJPY,20101220,021900,61.78,61.80,61.78,61.80
NZDJPY,20101220,022000,61.81,61.81,61.80,61.81
NZDJPY,20101220,022100,61.80,61.83,61.80,61.82
NZDJPY,20101220,022200,61.81,61.81,61.81,61.81
NZDJPY,20101220,022300,61.81,61.81,61.81,61.81
NZDJPY,20101220,022400,61.81,61.81,61.80,61.80
NZDJPY,20101220,022500,61.79,61.80,61.79,61.80
NZDJPY,20101220,022600,61.79,61.79,61.78,61.79
NZDJPY,20101220,022700,61.80,61.82,61.80,61.81
NZDJPY,20101220,022800,61.81,61.81,61.81,61.81
NZDJPY,20101220,022900,61.81,61.81,61.80,61.80
NZDJPY,20101220,023000,61.79,61.80,61.78,61.80
NZDJPY,20101220,023100,61.79,61.80,61.79,61.80
NZDJPY,20101220,023200,61.81,61.81,61.79,61.79
NZDJPY,20101220,023300,61.78,61.80,61.78,61.80
NZDJPY,20101220,023400,61.79,61.80,61.79,61.79
NZDJPY,20101220,023500,61.79,61.79,61.78,61.78
NZDJPY,20101220,023600,61.78,61.79,61.78,61.79
NZDJPY,20101220,023700,61.78,61.80,61.78,61.79
NZDJPY,20101220,023800,61.78,61.79,61.78,61.78
NZDJPY,20101220,024000,61.78,61.78,61.78,61.78
NZDJPY,20101220,024100,61.78,61.79,61.78,61.79
NZDJPY,20101220,024200,61.80,61.80,61.80,61.80
NZDJPY,20101220,024300,61.79,61.80,61.79,61.79
NZDJPY,20101220,024400,61.79,61.79,61.78,61.78
NZDJPY,20101220,024500,61.77,61.78,61.77,61.77
NZDJPY,20101220,024600,61.78,61.78,61.78,61.78
NZDJPY,20101220,024700,61.77,61.78,61.77,61.78
NZDJPY,20101220,024800,61.78,61.78,61.78,61.78
NZDJPY,20101220,025000,61.78,61.78,61.78,61.78
NZDJPY,20101220,025100,61.78,61.79,61.78,61.79
NZDJPY,20101220,025200,61.78,61.78,61.77,61.78
NZDJPY,20101220,025300,61.77,61.78,61.77,61.78
NZDJPY,20101220,025400,61.78,61.78,61.78,61.78
NZDJPY,20101220,025500,61.79,61.79,61.79,61.79
NZDJPY,20101220,025600,61.79,61.79,61.79,61.79
NZDJPY,20101220,025700,61.80,61.80,61.78,61.78
NZDJPY,20101220,025800,61.79,61.79,61.78,61.79
NZDJPY,20101220,025900,61.79,61.79,61.78,61.78
NZDJPY,20101220,030000,61.78,61.78,61.77,61.77
NZDJPY,20101220,030100,61.76,61.76,61.76,61.76
NZDJPY,20101220,030200,61.76,61.77,61.76,61.77
NZDJPY,20101220,030300,61.76,61.77,61.76,61.77
NZDJPY,20101220,030400,61.78,61.78,61.78,61.78
NZDJPY,20101220,030500,61.77,61.77,61.77,61.77
NZDJPY,20101220,030600,61.77,61.78,61.77,61.78
NZDJPY,20101220,030700,61.78,61.78,61.78,61.78
NZDJPY,20101220,030800,61.77,61.78,61.77,61.78
NZDJPY,20101220,030900,61.78,61.78,61.78,61.78
NZDJPY,20101220,031000,61.78,61.78,61.78,61.78
NZDJPY,20101220,031100,61.78,61.78,61.78,61.78
NZDJPY,20101220,031200,61.79,61.79,61.78,61.79
NZDJPY,20101220,031300,61.80,61.80,61.79,61.79
NZDJPY,20101220,031400,61.79,61.79,61.79,61.79
NZDJPY,20101220,031500,61.78,61.79,61.78,61.79
NZDJPY,20101220,031600,61.78,61.78,61.78,61.78
NZDJPY,20101220,031700,61.79,61.79,61.78,61.78
NZDJPY,20101220,031800,61.78,61.78,61.78,61.78
NZDJPY,20101220,031900,61.78,61.80,61.78,61.80
NZDJPY,20101220,032000,61.79,61.79,61.79,61.79
NZDJPY,20101220,032100,61.79,61.81,61.79,61.81
NZDJPY,20101220,032200,61.80,61.80,61.79,61.79
NZDJPY,20101220,032300,61.80,61.80,61.79,61.79
NZDJPY,20101220,032400,61.78,61.78,61.78,61.78
NZDJPY,20101220,032500,61.78,61.79,61.78,61.79
NZDJPY,20101220,032600,61.78,61.80,61.78,61.80
NZDJPY,20101220,032700,61.80,61.80,61.80,61.80
NZDJPY,20101220,032800,61.81,61.81,61.80,61.81
NZDJPY,20101220,032900,61.80,61.80,61.79,61.79
NZDJPY,20101220,033100,61.79,61.79,61.78,61.79
NZDJPY,20101220,033200,61.78,61.78,61.78,61.78
NZDJPY,20101220,033300,61.78,61.79,61.78,61.78
NZDJPY,20101220,033400,61.79,61.79,61.79,61.79
NZDJPY,20101220,033500,61.79,61.79,61.79,61.79
NZDJPY,20101220,033600,61.78,61.79,61.78,61.78
NZDJPY,20101220,033700,61.77,61.78,61.77,61.78
NZDJPY,20101220,033800,61.77,61.77,61.77,61.77
NZDJPY,20101220,033900,61.78,61.78,61.77,61.77
NZDJPY,20101220,034000,61.77,61.77,61.77,61.77
NZDJPY,20101220,034100,61.77,61.77,61.77,61.77
NZDJPY,20101220,034200,61.76,61.77,61.76,61.77
NZDJPY,20101220,034300,61.76,61.77,61.76,61.77
NZDJPY,20101220,034400,61.77,61.78,61.77,61.78
NZDJPY,20101220,034500,61.77,61.77,61.77,61.77
NZDJPY,20101220,034600,61.77,61.81,61.77,61.81
NZDJPY,20101220,034700,61.81,61.82,61.81,61.82
NZDJPY,20101220,034800,61.83,61.84,61.83,61.83
NZDJPY,20101220,034900,61.83,61.84,61.83,61.84
NZDJPY,20101220,035000,61.83,61.84,61.83,61.83
NZDJPY,20101220,035100,61.84,61.84,61.83,61.83
NZDJPY,20101220,035200,61.82,61.83,61.82,61.83
NZDJPY,20101220,035300,61.84,61.84,61.84,61.84
NZDJPY,20101220,035400,61.83,61.84,61.83,61.84
NZDJPY,20101220,035500,61.84,61.84,61.84,61.84
NZDJPY,20101220,035600,61.85,61.86,61.85,61.86
NZDJPY,20101220,035700,61.86,61.86,61.86,61.86
NZDJPY,20101220,035800,61.87,61.87,61.86,61.86
NZDJPY,20101220,035900,61.86,61.88,61.86,61.88
NZDJPY,20101220,040000,61.89,61.90,61.89,61.90
NZDJPY,20101220,040100,61.91,61.91,61.91,61.91
NZDJPY,20101220,040200,61.90,61.90,61.87,61.87
NZDJPY,20101220,040300,61.88,61.88,61.87,61.87
NZDJPY,20101220,040400,61.87,61.87,61.86,61.86
NZDJPY,20101220,040500,61.87,61.87,61.87,61.87
NZDJPY,20101220,040600,61.86,61.87,61.86,61.87
NZDJPY,20101220,040700,61.87,61.87,61.87,61.87
NZDJPY,20101220,040800,61.87,61.87,61.87,61.87
NZDJPY,20101220,040900,61.87,61.87,61.87,61.87
NZDJPY,20101220,041000,61.87,61.87,61.87,61.87
NZDJPY,20101220,041100,61.88,61.88,61.87,61.88
NZDJPY,20101220,041200,61.87,61.87,61.87,61.87
NZDJPY,20101220,041300,61.88,61.89,61.88,61.88
NZDJPY,20101220,041400,61.87,61.88,61.87,61.88
NZDJPY,20101220,041500,61.88,61.88,61.88,61.88
NZDJPY,20101220,041600,61.88,61.88,61.87,61.87
NZDJPY,20101220,041700,61.88,61.88,61.87,61.87
NZDJPY,20101220,041800,61.88,61.88,61.88,61.88
NZDJPY,20101220,041900,61.88,61.92,61.88,61.92
NZDJPY,20101220,042000,61.91,61.92,61.91,61.91
NZDJPY,20101220,042100,61.90,61.90,61.87,61.87
NZDJPY,20101220,042200,61.86,61.87,61.86,61.87
NZDJPY,20101220,042300,61.87,61.87,61.87,61.87
NZDJPY,20101220,042400,61.86,61.86,61.85,61.86
NZDJPY,20101220,042500,61.86,61.86,61.86,61.86
NZDJPY,20101220,042600,61.87,61.87,61.86,61.86
NZDJPY,20101220,042700,61.87,61.87,61.85,61.85
NZDJPY,20101220,042800,61.84,61.84,61.82,61.83
NZDJPY,20101220,042900,61.82,61.85,61.82,61.85
NZDJPY,20101220,043000,61.84,61.85,61.84,61.85
NZDJPY,20101220,043100,61.86,61.86,61.85,61.85
NZDJPY,20101220,043200,61.86,61.88,61.86,61.88
NZDJPY,20101220,043300,61.88,61.88,61.87,61.88
NZDJPY,20101220,043400,61.87,61.87,61.87,61.87
NZDJPY,20101220,043500,61.86,61.87,61.86,61.87
NZDJPY,20101220,043600,61.87,61.88,61.87,61.88
NZDJPY,20101220,043700,61.87,61.88,61.87,61.88
NZDJPY,20101220,043800,61.87,61.87,61.87,61.87
NZDJPY,20101220,043900,61.87,61.88,61.87,61.88
NZDJPY,20101220,044000,61.87,61.87,61.87,61.87
NZDJPY,20101220,044100,61.88,61.88,61.86,61.87
NZDJPY,20101220,044200,61.86,61.87,61.86,61.87
NZDJPY,20101220,044300,61.86,61.88,61.86,61.87
NZDJPY,20101220,044400,61.87,61.87,61.87,61.87
NZDJPY,20101220,044500,61.86,61.86,61.86,61.86
NZDJPY,20101220,044600,61.86,61.87,61.85,61.87
NZDJPY,20101220,044700,61.88,61.88,61.87,61.88
NZDJPY,20101220,044800,61.89,61.89,61.88,61.88
NZDJPY,20101220,044900,61.87,61.88,61.87,61.87
NZDJPY,20101220,045000,61.87,61.87,61.86,61.86
NZDJPY,20101220,045100,61.87,61.87,61.87,61.87
NZDJPY,20101220,045200,61.87,61.88,61.87,61.88
NZDJPY,20101220,045300,61.88,61.88,61.88,61.88
NZDJPY,20101220,045400,61.88,61.88,61.88,61.88
NZDJPY,20101220,045500,61.88,61.89,61.88,61.88
NZDJPY,20101220,045600,61.87,61.88,61.87,61.87
NZDJPY,20101220,045700,61.88,61.88,61.88,61.88
NZDJPY,20101220,045800,61.88,61.88,61.86,61.86
NZDJPY,20101220,045900,61.85,61.87,61.85,61.87
NZDJPY,20101220,050000,61.88,61.88,61.88,61.88
NZDJPY,20101220,050100,61.88,61.88,61.86,61.86
NZDJPY,20101220,050200,61.85,61.85,61.85,61.85
NZDJPY,20101220,050300,61.86,61.87,61.86,61.87
NZDJPY,20101220,050400,61.86,61.88,61.86,61.87
NZDJPY,20101220,050500,61.88,61.88,61.88,61.88
NZDJPY,20101220,050600,61.87,61.88,61.87,61.87
NZDJPY,20101220,050700,61.88,61.89,61.88,61.89
NZDJPY,20101220,050800,61.90,61.92,61.90,61.92
NZDJPY,20101220,050900,61.91,61.92,61.91,61.92
NZDJPY,20101220,051000,61.93,61.93,61.91,61.91
NZDJPY,20101220,051100,61.90,61.90,61.88,61.88
NZDJPY,20101220,051200,61.87,61.88,61.87,61.87
NZDJPY,20101220,051300,61.86,61.88,61.86,61.88
NZDJPY,20101220,051400,61.89,61.89,61.88,61.88
NZDJPY,20101220,051500,61.89,61.90,61.88,61.90
NZDJPY,20101220,051600,61.91,61.93,61.91,61.91
NZDJPY,20101220,051700,61.90,61.90,61.90,61.90
NZDJPY,20101220,051800,61.89,61.90,61.89,61.89
NZDJPY,20101220,051900,61.90,61.90,61.88,61.88
NZDJPY,20101220,052000,61.89,61.89,61.89,61.89
NZDJPY,20101220,052100,61.89,61.90,61.89,61.89
NZDJPY,20101220,052200,61.89,61.89,61.89,61.89
NZDJPY,20101220,052300,61.90,61.90,61.90,61.90
NZDJPY,20101220,052400,61.90,61.91,61.90,61.91
NZDJPY,20101220,052500,61.92,61.93,61.92,61.92
NZDJPY,20101220,052600,61.94,61.95,61.94,61.94
NZDJPY,20101220,052700,61.93,61.93,61.91,61.92
NZDJPY,20101220,052800,61.91,61.92,61.91,61.91
NZDJPY,20101220,052900,61.92,61.92,61.90,61.91
NZDJPY,20101220,053000,61.92,61.93,61.92,61.92
NZDJPY,20101220,053100,61.92,61.92,61.92,61.92
NZDJPY,20101220,053200,61.92,61.92,61.92,61.92
NZDJPY,20101220,053300,61.93,61.94,61.92,61.94
NZDJPY,20101220,053400,61.93,61.94,61.92,61.92
NZDJPY,20101220,053500,61.93,61.93,61.93,61.93
NZDJPY,20101220,053600,61.92,61.92,61.91,61.91
NZDJPY,20101220,053700,61.90,61.90,61.88,61.88
NZDJPY,20101220,053800,61.89,61.89,61.86,61.86
NZDJPY,20101220,053900,61.85,61.86,61.85,61.86
NZDJPY,20101220,054000,61.87,61.88,61.87,61.87
NZDJPY,20101220,054100,61.88,61.88,61.88,61.88
NZDJPY,20101220,054200,61.88,61.89,61.88,61.89
NZDJPY,20101220,054300,61.88,61.90,61.88,61.90
NZDJPY,20101220,054400,61.89,61.90,61.88,61.90
NZDJPY,20101220,054500,61.89,61.89,61.89,61.89
NZDJPY,20101220,054600,61.88,61.88,61.88,61.88
NZDJPY,20101220,054700,61.88,61.92,61.88,61.92
NZDJPY,20101220,054800,61.93,61.93,61.92,61.92
NZDJPY,20101220,054900,61.91,61.91,61.91,61.91
NZDJPY,20101220,055000,61.92,61.92,61.91,61.91
NZDJPY,20101220,055100,61.91,61.91,61.91,61.91
NZDJPY,20101220,055200,61.91,61.91,61.91,61.91
NZDJPY,20101220,055300,61.91,61.91,61.91,61.91
NZDJPY,20101220,055400,61.90,61.91,61.90,61.90
NZDJPY,20101220,055500,61.91,61.91,61.90,61.91
NZDJPY,20101220,055600,61.91,61.91,61.91,61.91
NZDJPY,20101220,055700,61.90,61.90,61.88,61.88
NZDJPY,20101220,055800,61.89,61.89,61.89,61.89
NZDJPY,20101220,055900,61.88,61.88,61.86,61.87
NZDJPY,20101220,060000,61.86,61.86,61.83,61.83
NZDJPY,20101220,060100,61.84,61.84,61.84,61.84
NZDJPY,20101220,060200,61.84,61.84,61.84,61.84
NZDJPY,20101220,060300,61.84,61.84,61.84,61.84
NZDJPY,20101220,060400,61.84,61.84,61.84,61.84
NZDJPY,20101220,060500,61.84,61.84,61.84,61.84
NZDJPY,20101220,060600,61.83,61.83,61.83,61.83
NZDJPY,20101220,060700,61.83,61.83,61.82,61.82
NZDJPY,20101220,060800,61.83,61.84,61.83,61.84
NZDJPY,20101220,060900,61.83,61.83,61.82,61.82
NZDJPY,20101220,061000,61.83,61.83,61.82,61.83
NZDJPY,20101220,061100,61.84,61.84,61.84,61.84
NZDJPY,20101220,061200,61.84,61.84,61.83,61.83
NZDJPY,20101220,061400,61.83,61.84,61.83,61.84
NZDJPY,20101220,061500,61.84,61.84,61.84,61.84
NZDJPY,20101220,061600,61.84,61.84,61.84,61.84
NZDJPY,20101220,061700,61.84,61.84,61.84,61.84
NZDJPY,20101220,061800,61.84,61.84,61.84,61.84
NZDJPY,20101220,061900,61.84,61.84,61.83,61.83
NZDJPY,20101220,062000,61.84,61.84,61.84,61.84
NZDJPY,20101220,062100,61.84,61.85,61.84,61.85
NZDJPY,20101220,062200,61.84,61.85,61.84,61.85
NZDJPY,20101220,062300,61.85,61.85,61.85,61.85
NZDJPY,20101220,062400,61.86,61.87,61.86,61.86
NZDJPY,20101220,062500,61.87,61.88,61.87,61.88
NZDJPY,20101220,062600,61.88,61.88,61.88,61.88
NZDJPY,20101220,062700,61.87,61.87,61.87,61.87
NZDJPY,20101220,062800,61.87,61.87,61.87,61.87
NZDJPY,20101220,062900,61.87,61.87,61.87,61.87
NZDJPY,20101220,063000,61.86,61.86,61.86,61.86
NZDJPY,20101220,063100,61.86,61.86,61.85,61.85
NZDJPY,20101220,063200,61.85,61.85,61.85,61.85
NZDJPY,20101220,063300,61.85,61.85,61.84,61.84
NZDJPY,20101220,063400,61.84,61.85,61.84,61.85
NZDJPY,20101220,063500,61.85,61.85,61.85,61.85
NZDJPY,20101220,063600,61.84,61.84,61.84,61.84
NZDJPY,20101220,063700,61.84,61.86,61.84,61.86
NZDJPY,20101220,063800,61.87,61.87,61.86,61.86
NZDJPY,20101220,063900,61.86,61.86,61.86,61.86
NZDJPY,20101220,064000,61.86,61.86,61.86,61.86
NZDJPY,20101220,064100,61.87,61.87,61.86,61.86
NZDJPY,20101220,064200,61.86,61.86,61.86,61.86
NZDJPY,20101220,064300,61.87,61.87,61.86,61.86
NZDJPY,20101220,064400,61.85,61.85,61.85,61.85
NZDJPY,20101220,064500,61.85,61.86,61.85,61.85
NZDJPY,20101220,064600,61.86,61.86,61.85,61.85
NZDJPY,20101220,064700,61.86,61.86,61.85,61.85
NZDJPY,20101220,064800,61.86,61.87,61.86,61.86
NZDJPY,20101220,064900,61.86,61.86,61.86,61.86
NZDJPY,20101220,065000,61.85,61.85,61.85,61.85
NZDJPY,20101220,065100,61.85,61.86,61.85,61.85
NZDJPY,20101220,065200,61.85,61.85,61.85,61.85
NZDJPY,20101220,065300,61.85,61.85,61.83,61.83
NZDJPY,20101220,065400,61.84,61.85,61.84,61.85
NZDJPY,20101220,065500,61.85,61.85,61.83,61.83
NZDJPY,20101220,065600,61.84,61.85,61.84,61.85
NZDJPY,20101220,065700,61.84,61.85,61.84,61.85
NZDJPY,20101220,065900,61.85,61.87,61.85,61.87
NZDJPY,20101220,070000,61.88,61.88,61.88,61.88
NZDJPY,20101220,070100,61.87,61.88,61.87,61.87
NZDJPY,20101220,070200,61.88,61.88,61.86,61.87
NZDJPY,20101220,070300,61.87,61.87,61.87,61.87
NZDJPY,20101220,070400,61.88,61.88,61.87,61.87
NZDJPY,20101220,070500,61.87,61.87,61.87,61.87
NZDJPY,20101220,070600,61.87,61.87,61.86,61.87
NZDJPY,20101220,070700,61.86,61.86,61.85,61.86
NZDJPY,20101220,070800,61.87,61.88,61.86,61.88
NZDJPY,20101220,070900,61.88,61.88,61.88,61.88
NZDJPY,20101220,071000,61.88,61.88,61.88,61.88
NZDJPY,20101220,071100,61.87,61.88,61.87,61.87
NZDJPY,20101220,071200,61.86,61.88,61.86,61.88
NZDJPY,20101220,071300,61.89,61.89,61.88,61.88
NZDJPY,20101220,071400,61.89,61.89,61.88,61.88
NZDJPY,20101220,071500,61.89,61.91,61.89,61.91
NZDJPY,20101220,071600,61.92,61.92,61.92,61.92
NZDJPY,20101220,071700,61.93,61.93,61.93,61.93
NZDJPY,20101220,071800,61.92,61.92,61.91,61.91
NZDJPY,20101220,071900,61.90,61.90,61.90,61.90
NZDJPY,20101220,072000,61.90,61.90,61.88,61.89
NZDJPY,20101220,072100,61.90,61.91,61.90,61.91
NZDJPY,20101220,072200,61.91,61.91,61.91,61.91
NZDJPY,20101220,072300,61.90,61.91,61.90,61.91
NZDJPY,20101220,072400,61.90,61.90,61.90,61.90
NZDJPY,20101220,072500,61.90,61.91,61.90,61.91
NZDJPY,20101220,072600,61.91,61.91,61.91,61.91
NZDJPY,20101220,072700,61.90,61.91,61.90,61.91
NZDJPY,20101220,072800,61.92,61.92,61.91,61.91
NZDJPY,20101220,072900,61.91,61.92,61.91,61.92
NZDJPY,20101220,073000,61.92,61.94,61.92,61.94
NZDJPY,20101220,073100,61.94,61.94,61.94,61.94
NZDJPY,20101220,073200,61.93,61.94,61.93,61.94
NZDJPY,20101220,073300,61.94,61.94,61.94,61.94
NZDJPY,20101220,073400,61.94,61.94,61.94,61.94
NZDJPY,20101220,073500,61.94,61.94,61.94,61.94
NZDJPY,20101220,073600,61.94,61.94,61.94,61.94
NZDJPY,20101220,073700,61.93,61.93,61.93,61.93
NZDJPY,20101220,073800,61.93,61.94,61.93,61.94
NZDJPY,20101220,073900,61.94,61.94,61.94,61.94
NZDJPY,20101220,074000,61.95,61.95,61.94,61.95
NZDJPY,20101220,074100,61.94,61.96,61.94,61.96
NZDJPY,20101220,074200,61.97,61.97,61.97,61.97
NZDJPY,20101220,074300,61.97,61.97,61.97,61.97
NZDJPY,20101220,074400,61.97,61.97,61.97,61.97
NZDJPY,20101220,074500,61.97,61.97,61.97,61.97
NZDJPY,20101220,074600,61.97,61.97,61.97,61.97
NZDJPY,20101220,074700,61.97,61.98,61.97,61.97
NZDJPY,20101220,074800,61.96,61.97,61.96,61.96
NZDJPY,20101220,074900,61.95,61.96,61.95,61.96
NZDJPY,20101220,075000,61.95,61.96,61.95,61.95
NZDJPY,20101220,075100,61.94,61.94,61.93,61.93
NZDJPY,20101220,075200,61.92,61.92,61.91,61.91
NZDJPY,20101220,075300,61.90,61.90,61.89,61.89
NZDJPY,20101220,075400,61.88,61.89,61.88,61.89
NZDJPY,20101220,075500,61.88,61.88,61.88,61.88
NZDJPY,20101220,075600,61.89,61.89,61.88,61.88
NZDJPY,20101220,075700,61.89,61.89,61.89,61.89
NZDJPY,20101220,075800,61.88,61.88,61.87,61.88
NZDJPY,20101220,075900,61.87,61.87,61.87,61.87
NZDJPY,20101220,080000,61.88,61.88,61.88,61.88
NZDJPY,20101220,080100,61.87,61.87,61.87,61.87
NZDJPY,20101220,080200,61.87,61.89,61.87,61.89
NZDJPY,20101220,080300,61.89,61.90,61.89,61.90
NZDJPY,20101220,080400,61.90,61.90,61.90,61.90
NZDJPY,20101220,080500,61.91,61.91,61.91,61.91
NZDJPY,20101220,080600,61.91,61.91,61.91,61.91
NZDJPY,20101220,080700,61.92,61.94,61.92,61.94
NZDJPY,20101220,080800,61.94,61.94,61.93,61.93
NZDJPY,20101220,080900,61.93,61.93,61.93,61.93
NZDJPY,20101220,081000,61.94,61.94,61.94,61.94
NZDJPY,20101220,081100,61.94,61.95,61.94,61.94
NZDJPY,20101220,081200,61.95,61.95,61.94,61.95
NZDJPY,20101220,081300,61.96,61.96,61.95,61.95
NZDJPY,20101220,081400,61.96,61.97,61.93,61.93
NZDJPY,20101220,081500,61.94,61.94,61.93,61.94
NZDJPY,20101220,081600,61.94,61.94,61.94,61.94
NZDJPY,20101220,081700,61.95,61.96,61.95,61.95
NZDJPY,20101220,081800,61.96,61.97,61.96,61.96
NZDJPY,20101220,081900,61.96,61.96,61.96,61.96
NZDJPY,20101220,082000,61.95,61.95,61.95,61.95
NZDJPY,20101220,082100,61.95,61.95,61.95,61.95
NZDJPY,20101220,082200,61.94,61.96,61.94,61.96
NZDJPY,20101220,082300,61.95,61.95,61.95,61.95
NZDJPY,20101220,082400,61.95,61.97,61.95,61.97
NZDJPY,20101220,082500,61.97,61.97,61.97,61.97
NZDJPY,20101220,082600,61.96,61.96,61.95,61.95
NZDJPY,20101220,082700,61.95,61.96,61.95,61.95
NZDJPY,20101220,082800,61.94,61.94,61.93,61.94
NZDJPY,20101220,082900,61.94,61.95,61.94,61.95
NZDJPY,20101220,083000,61.96,61.99,61.96,61.98
NZDJPY,20101220,083100,61.97,61.97,61.96,61.96
NZDJPY,20101220,083200,61.97,61.97,61.96,61.96
NZDJPY,20101220,083300,61.95,61.95,61.94,61.95
NZDJPY,20101220,083400,61.96,61.96,61.95,61.95
NZDJPY,20101220,083500,61.95,61.96,61.95,61.96
NZDJPY,20101220,083600,61.97,61.97,61.97,61.97
NZDJPY,20101220,083700,61.97,61.97,61.97,61.97
NZDJPY,20101220,083800,61.97,61.97,61.96,61.97
NZDJPY,20101220,083900,61.97,61.97,61.97,61.97
NZDJPY,20101220,084000,61.96,61.96,61.94,61.94
NZDJPY,20101220,084100,61.95,61.97,61.95,61.97
NZDJPY,20101220,084200,61.97,61.97,61.97,61.97
NZDJPY,20101220,084300,61.98,61.99,61.97,61.97
NZDJPY,20101220,084400,61.95,61.95,61.94,61.95
NZDJPY,20101220,084500,61.96,61.97,61.96,61.97
NZDJPY,20101220,084600,61.97,61.98,61.97,61.98
NZDJPY,20101220,084700,61.99,62.00,61.99,61.99
NZDJPY,20101220,084800,62.00,62.01,62.00,62.01
NZDJPY,20101220,084900,62.00,62.00,61.99,61.99
NZDJPY,20101220,085000,61.98,61.99,61.98,61.99
NZDJPY,20101220,085100,62.00,62.01,62.00,62.01
NZDJPY,20101220,085200,62.01,62.02,62.01,62.02
NZDJPY,20101220,085300,62.01,62.01,62.00,62.01
NZDJPY,20101220,085400,62.00,62.00,61.99,61.99
NZDJPY,20101220,085500,62.00,62.00,61.99,62.00
NZDJPY,20101220,085600,61.99,61.99,61.97,61.98
NZDJPY,20101220,085700,61.98,61.98,61.98,61.98
NZDJPY,20101220,085800,61.99,61.99,61.98,61.99
NZDJPY,20101220,085900,62.00,62.01,62.00,62.01
NZDJPY,20101220,090000,62.00,62.01,62.00,62.01
NZDJPY,20101220,090100,62.01,62.01,62.01,62.01
NZDJPY,20101220,090200,62.01,62.01,62.01,62.01
NZDJPY,20101220,090300,62.01,62.01,62.01,62.01
NZDJPY,20101220,090400,62.02,62.02,62.00,62.00
NZDJPY,20101220,090500,62.01,62.01,62.00,62.00
NZDJPY,20101220,090600,62.01,62.01,62.00,62.01
NZDJPY,20101220,090700,62.00,62.01,62.00,62.00
NZDJPY,20101220,090800,62.00,62.01,62.00,62.01
NZDJPY,20101220,090900,62.01,62.01,62.01,62.01
NZDJPY,20101220,091000,62.01,62.01,62.01,62.01
NZDJPY,20101220,091100,62.01,62.01,62.01,62.01
NZDJPY,20101220,091200,62.01,62.01,62.01,62.01
NZDJPY,20101220,091300,62.02,62.02,62.01,62.02
NZDJPY,20101220,091400,62.03,62.03,62.02,62.02
NZDJPY,20101220,091500,62.01,62.01,62.01,62.01
NZDJPY,20101220,091600,62.02,62.02,62.01,62.02
NZDJPY,20101220,091700,62.03,62.03,62.03,62.03
NZDJPY,20101220,091800,62.02,62.03,62.02,62.02
NZDJPY,20101220,091900,62.01,62.01,62.00,62.00
NZDJPY,20101220,092000,61.99,61.99,61.98,61.98
NZDJPY,20101220,092100,61.97,61.98,61.97,61.98
NZDJPY,20101220,092200,61.98,61.99,61.97,61.99
NZDJPY,20101220,092300,61.98,61.98,61.98,61.98
NZDJPY,20101220,092400,61.99,61.99,61.98,61.98
NZDJPY,20101220,092500,61.98,61.98,61.98,61.98
NZDJPY,20101220,092600,61.99,62.00,61.99,61.99
NZDJPY,20101220,092700,62.00,62.00,61.96,61.98
NZDJPY,20101220,092800,61.99,62.00,61.99,62.00
NZDJPY,20101220,092900,61.99,62.00,61.97,61.97
NZDJPY,20101220,093000,61.98,61.99,61.98,61.99
NZDJPY,20101220,093100,61.98,61.99,61.97,61.97
NZDJPY,20101220,093200,61.96,61.96,61.94,61.94
NZDJPY,20101220,093300,61.95,61.95,61.93,61.93
NZDJPY,20101220,093400,61.92,61.92,61.91,61.92
NZDJPY,20101220,093500,61.91,61.93,61.91,61.93
NZDJPY,20101220,093600,61.94,61.94,61.92,61.93
NZDJPY,20101220,093700,61.94,61.95,61.94,61.94
NZDJPY,20101220,093800,61.95,61.96,61.94,61.94
NZDJPY,20101220,093900,61.97,61.99,61.97,61.98
NZDJPY,20101220,094000,61.97,61.98,61.97,61.97
NZDJPY,20101220,094100,61.97,61.97,61.96,61.97
NZDJPY,20101220,094200,61.98,62.00,61.98,62.00
NZDJPY,20101220,094300,61.99,61.99,61.99,61.99
NZDJPY,20101220,094400,61.99,62.00,61.99,61.99
NZDJPY,20101220,094500,62.00,62.00,61.99,61.99
NZDJPY,20101220,094600,61.98,61.98,61.97,61.97
NZDJPY,20101220,094700,61.98,61.98,61.98,61.98
NZDJPY,20101220,094800,61.97,61.97,61.96,61.96
NZDJPY,20101220,094900,61.97,61.97,61.96,61.96
NZDJPY,20101220,095000,61.96,61.97,61.96,61.97
NZDJPY,20101220,095100,61.97,61.98,61.97,61.98
NZDJPY,20101220,095200,61.97,61.98,61.96,61.98
NZDJPY,20101220,095300,61.97,61.98,61.97,61.98
NZDJPY,20101220,095400,61.97,61.97,61.97,61.97
NZDJPY,20101220,095500,61.96,61.98,61.96,61.98
NZDJPY,20101220,095600,61.99,61.99,61.98,61.98
NZDJPY,20101220,095700,61.98,61.98,61.97,61.97
NZDJPY,20101220,095800,61.98,61.98,61.97,61.97
NZDJPY,20101220,095900,61.98,61.99,61.97,61.97
NZDJPY,20101220,100000,61.98,61.98,61.96,61.97
NZDJPY,20101220,100100,61.98,62.02,61.98,62.02
NZDJPY,20101220,100200,62.01,62.02,61.99,61.99
NZDJPY,20101220,100300,62.00,62.02,61.99,62.01
NZDJPY,20101220,100400,62.02,62.02,62.02,62.02
NZDJPY,20101220,100500,62.01,62.01,62.01,62.01
NZDJPY,20101220,100600,62.01,62.01,61.99,61.99
NZDJPY,20101220,100700,62.00,62.01,61.99,62.01
NZDJPY,20101220,100800,62.00,62.00,61.99,62.00
NZDJPY,20101220,100900,61.99,61.99,61.99,61.99
NZDJPY,20101220,101000,61.99,61.99,61.99,61.99
NZDJPY,20101220,101100,61.99,61.99,61.97,61.98
NZDJPY,20101220,101200,61.97,61.99,61.97,61.99
NZDJPY,20101220,101300,61.98,61.98,61.98,61.98
NZDJPY,20101220,101400,61.98,62.02,61.98,62.02
NZDJPY,20101220,101500,62.01,62.01,62.01,62.01
NZDJPY,20101220,101600,62.01,62.02,62.00,62.01
NZDJPY,20101220,101700,62.00,62.01,62.00,62.01
NZDJPY,20101220,101800,62.01,62.03,62.01,62.03
NZDJPY,20101220,101900,62.02,62.02,62.02,62.02
NZDJPY,20101220,102000,62.03,62.03,62.01,62.01
NZDJPY,20101220,102100,62.02,62.03,62.01,62.02
NZDJPY,20101220,102200,62.01,62.02,62.01,62.02
NZDJPY,20101220,102300,62.03,62.03,62.02,62.03
NZDJPY,20101220,102400,62.03,62.03,62.01,62.01
NZDJPY,20101220,102500,62.00,62.01,62.00,62.00
NZDJPY,20101220,102600,62.00,62.01,62.00,62.01
NZDJPY,20101220,102700,62.02,62.02,62.01,62.01
NZDJPY,20101220,102800,62.00,62.01,62.00,62.00
NZDJPY,20101220,102900,62.01,62.01,62.00,62.01
NZDJPY,20101220,103000,62.00,62.01,62.00,62.01
NZDJPY,20101220,103100,62.01,62.02,62.01,62.01
NZDJPY,20101220,103200,62.02,62.02,62.02,62.02
NZDJPY,20101220,103300,62.01,62.02,62.01,62.02
NZDJPY,20101220,103400,62.01,62.02,62.01,62.02
NZDJPY,20101220,103500,62.02,62.02,62.02,62.02
NZDJPY,20101220,103600,62.01,62.01,62.00,62.01
NZDJPY,20101220,103700,62.01,62.01,61.99,61.99
NZDJPY,20101220,103800,61.98,61.99,61.97,61.99
NZDJPY,20101220,103900,61.99,61.99,61.99,61.99
NZDJPY,20101220,104000,61.99,61.99,61.98,61.98
NZDJPY,20101220,104100,61.97,61.98,61.97,61.98
NZDJPY,20101220,104200,61.99,61.99,61.98,61.98
NZDJPY,20101220,104300,61.98,61.98,61.98,61.98
NZDJPY,20101220,104400,61.98,61.99,61.98,61.98
NZDJPY,20101220,104500,61.99,61.99,61.98,61.98
NZDJPY,20101220,104600,61.97,61.97,61.94,61.94
NZDJPY,20101220,104700,61.95,61.95,61.94,61.94
NZDJPY,20101220,104800,61.93,61.93,61.93,61.93
NZDJPY,20101220,104900,61.92,61.94,61.92,61.94
NZDJPY,20101220,105000,61.95,61.97,61.95,61.97
NZDJPY,20101220,105100,61.97,61.97,61.97,61.97
NZDJPY,20101220,105200,61.96,61.97,61.96,61.96
NZDJPY,20101220,105300,61.97,61.98,61.97,61.98
NZDJPY,20101220,105400,61.98,61.99,61.98,61.99
NZDJPY,20101220,105500,61.98,61.98,61.98,61.98
NZDJPY,20101220,105600,61.98,61.98,61.96,61.97
NZDJPY,20101220,105700,61.96,61.96,61.95,61.95
NZDJPY,20101220,105800,61.95,61.96,61.95,61.95
NZDJPY,20101220,105900,61.94,61.94,61.94,61.94
NZDJPY,20101220,110000,61.94,61.94,61.92,61.92
NZDJPY,20101220,110100,61.91,61.92,61.90,61.92
NZDJPY,20101220,110200,61.93,61.93,61.90,61.90
NZDJPY,20101220,110300,61.91,61.92,61.91,61.92
NZDJPY,20101220,110400,61.91,61.92,61.91,61.91
NZDJPY,20101220,110500,61.92,61.94,61.92,61.94
NZDJPY,20101220,110600,61.95,61.95,61.93,61.93
NZDJPY,20101220,110700,61.94,61.95,61.93,61.95
NZDJPY,20101220,110800,61.94,61.94,61.94,61.94
NZDJPY,20101220,110900,61.95,61.95,61.94,61.95
NZDJPY,20101220,111000,61.95,61.95,61.95,61.95
NZDJPY,20101220,111100,61.94,61.94,61.94,61.94
NZDJPY,20101220,111200,61.94,61.94,61.94,61.94
NZDJPY,20101220,111300,61.94,61.94,61.94,61.94
NZDJPY,20101220,111400,61.94,61.94,61.94,61.94
NZDJPY,20101220,111500,61.94,61.94,61.94,61.94
NZDJPY,20101220,111600,61.94,61.94,61.94,61.94
NZDJPY,20101220,111700,61.94,61.94,61.94,61.94
NZDJPY,20101220,111800,61.94,61.94,61.94,61.94
NZDJPY,20101220,111900,61.94,61.94,61.94,61.94
NZDJPY,20101220,112000,61.94,61.94,61.93,61.93
NZDJPY,20101220,112100,61.93,61.93,61.93,61.93
NZDJPY,20101220,112200,61.94,61.94,61.93,61.94
NZDJPY,20101220,112300,61.95,61.95,61.94,61.94
NZDJPY,20101220,112400,61.94,61.94,61.94,61.94
NZDJPY,20101220,112500,61.94,61.94,61.93,61.93
NZDJPY,20101220,112600,61.94,61.94,61.93,61.94
NZDJPY,20101220,112700,61.93,61.93,61.92,61.92
NZDJPY,20101220,112800,61.93,61.93,61.92,61.92
NZDJPY,20101220,112900,61.92,61.94,61.92,61.94
NZDJPY,20101220,113000,61.95,61.95,61.95,61.95
NZDJPY,20101220,113100,61.95,61.95,61.92,61.92
NZDJPY,20101220,113200,61.93,61.95,61.92,61.95
NZDJPY,20101220,113300,61.96,61.96,61.95,61.95
NZDJPY,20101220,113400,61.96,61.96,61.96,61.96
NZDJPY,20101220,113500,61.95,61.95,61.95,61.95
NZDJPY,20101220,113600,61.94,61.96,61.94,61.96
NZDJPY,20101220,113700,61.97,61.97,61.95,61.95
NZDJPY,20101220,113800,61.94,61.94,61.94,61.94
NZDJPY,20101220,113900,61.95,61.96,61.95,61.95
NZDJPY,20101220,114000,61.96,61.96,61.94,61.94
NZDJPY,20101220,114100,61.95,61.95,61.93,61.93
NZDJPY,20101220,114200,61.94,61.94,61.93,61.94
NZDJPY,20101220,114300,61.93,61.94,61.93,61.93
NZDJPY,20101220,114400,61.94,61.94,61.93,61.93
NZDJPY,20101220,114500,61.94,61.94,61.93,61.94
NZDJPY,20101220,114600,61.94,61.96,61.94,61.96
NZDJPY,20101220,114700,61.95,61.95,61.94,61.94
NZDJPY,20101220,114800,61.94,61.94,61.94,61.94
NZDJPY,20101220,114900,61.95,61.95,61.94,61.94
NZDJPY,20101220,115000,61.93,61.93,61.93,61.93
NZDJPY,20101220,115100,61.93,61.94,61.93,61.94
NZDJPY,20101220,115200,61.93,61.95,61.93,61.95
NZDJPY,20101220,115300,61.94,61.95,61.94,61.95
NZDJPY,20101220,115400,61.94,61.95,61.93,61.95
NZDJPY,20101220,115500,61.95,61.95,61.95,61.95
NZDJPY,20101220,115600,61.96,61.97,61.96,61.96
NZDJPY,20101220,115700,61.97,61.98,61.97,61.98
NZDJPY,20101220,115800,61.97,61.99,61.97,61.99
NZDJPY,20101220,115900,61.98,61.99,61.98,61.99
NZDJPY,20101220,120000,62.00,62.00,61.99,62.00
NZDJPY,20101220,120100,61.99,61.99,61.99,61.99
NZDJPY,20101220,120200,61.99,62.02,61.99,62.02
NZDJPY,20101220,120300,62.03,62.03,62.02,62.02
NZDJPY,20101220,120400,62.03,62.05,62.02,62.04
NZDJPY,20101220,120500,62.03,62.03,62.03,62.03
NZDJPY,20101220,120600,62.02,62.04,62.02,62.04
NZDJPY,20101220,120700,62.05,62.06,62.05,62.06
NZDJPY,20101220,120800,62.05,62.06,62.05,62.06
NZDJPY,20101220,120900,62.05,62.06,62.05,62.06
NZDJPY,20101220,121000,62.05,62.05,62.05,62.05
NZDJPY,20101220,121100,62.05,62.05,62.05,62.05
NZDJPY,20101220,121200,62.05,62.06,62.05,62.06
NZDJPY,20101220,121300,62.07,62.07,62.06,62.06
NZDJPY,20101220,121400,62.06,62.06,62.06,62.06
NZDJPY,20101220,121500,62.06,62.06,62.05,62.05
NZDJPY,20101220,121600,62.04,62.05,62.04,62.05
NZDJPY,20101220,121700,62.04,62.05,62.04,62.05
NZDJPY,20101220,121800,62.05,62.06,62.05,62.06
NZDJPY,20101220,121900,62.06,62.07,62.06,62.07
NZDJPY,20101220,122000,62.08,62.08,62.08,62.08
NZDJPY,20101220,122100,62.07,62.08,62.07,62.08
NZDJPY,20101220,122200,62.07,62.08,62.07,62.08
NZDJPY,20101220,122300,62.09,62.10,62.08,62.08
NZDJPY,20101220,122400,62.08,62.09,62.08,62.08
NZDJPY,20101220,122500,62.08,62.08,62.08,62.08
NZDJPY,20101220,122600,62.09,62.09,62.09,62.09
NZDJPY,20101220,122700,62.08,62.08,62.08,62.08
NZDJPY,20101220,122800,62.07,62.08,62.07,62.08
NZDJPY,20101220,122900,62.08,62.08,62.08,62.08
NZDJPY,20101220,123000,62.09,62.09,62.08,62.08
NZDJPY,20101220,123100,62.08,62.09,62.08,62.09
NZDJPY,20101220,123200,62.08,62.09,62.08,62.08
NZDJPY,20101220,123300,62.09,62.09,62.08,62.09
NZDJPY,20101220,123400,62.10,62.10,62.10,62.10
NZDJPY,20101220,123500,62.11,62.11,62.09,62.09
NZDJPY,20101220,123600,62.08,62.08,62.08,62.08
NZDJPY,20101220,123700,62.08,62.09,62.08,62.09
NZDJPY,20101220,123800,62.09,62.09,62.09,62.09
NZDJPY,20101220,123900,62.08,62.08,62.08,62.08
NZDJPY,20101220,124000,62.09,62.09,62.08,62.08
NZDJPY,20101220,124100,62.07,62.09,62.07,62.09
NZDJPY,20101220,124200,62.08,62.08,62.07,62.07
NZDJPY,20101220,124300,62.09,62.09,62.08,62.09
NZDJPY,20101220,124400,62.08,62.08,62.08,62.08
NZDJPY,20101220,124500,62.08,62.08,62.08,62.08
NZDJPY,20101220,124600,62.08,62.08,62.07,62.08
NZDJPY,20101220,124700,62.07,62.07,62.07,62.07
NZDJPY,20101220,124800,62.07,62.07,62.07,62.07
NZDJPY,20101220,124900,62.07,62.07,62.07,62.07
NZDJPY,20101220,125000,62.07,62.07,62.07,62.07
NZDJPY,20101220,125100,62.06,62.07,62.06,62.07
NZDJPY,20101220,125200,62.08,62.08,62.07,62.08
NZDJPY,20101220,125300,62.07,62.07,62.07,62.07
NZDJPY,20101220,125400,62.07,62.07,62.06,62.06
NZDJPY,20101220,125500,62.07,62.07,62.06,62.06
NZDJPY,20101220,125600,62.06,62.06,62.06,62.06
NZDJPY,20101220,125700,62.06,62.06,62.04,62.05
NZDJPY,20101220,125800,62.05,62.05,62.05,62.05
NZDJPY,20101220,125900,62.05,62.05,62.05,62.05
NZDJPY,20101220,130000,62.05,62.05,62.05,62.05
NZDJPY,20101220,130100,62.06,62.07,62.06,62.07
NZDJPY,20101220,130200,62.06,62.07,62.06,62.07
NZDJPY,20101220,130300,62.08,62.08,62.08,62.08
NZDJPY,20101220,130400,62.08,62.08,62.07,62.08
NZDJPY,20101220,130500,62.07,62.09,62.07,62.09
NZDJPY,20101220,130600,62.08,62.10,62.08,62.10
NZDJPY,20101220,130700,62.09,62.10,62.09,62.10
NZDJPY,20101220,130800,62.10,62.10,62.10,62.10
NZDJPY,20101220,130900,62.10,62.10,62.10,62.10
NZDJPY,20101220,131000,62.10,62.11,62.10,62.10
NZDJPY,20101220,131100,62.10,62.10,62.10,62.10
NZDJPY,20101220,131200,62.11,62.11,62.10,62.11
NZDJPY,20101220,131300,62.12,62.12,62.12,62.12
NZDJPY,20101220,131400,62.13,62.13,62.11,62.13
NZDJPY,20101220,131500,62.13,62.13,62.13,62.13
NZDJPY,20101220,131600,62.13,62.13,62.12,62.12
NZDJPY,20101220,131700,62.13,62.13,62.13,62.13
NZDJPY,20101220,131800,62.13,62.13,62.12,62.12
NZDJPY,20101220,131900,62.12,62.12,62.12,62.12
NZDJPY,20101220,132000,62.13,62.13,62.12,62.13
NZDJPY,20101220,132100,62.14,62.14,62.13,62.13
NZDJPY,20101220,132200,62.12,62.12,62.10,62.10
NZDJPY,20101220,132300,62.11,62.12,62.10,62.10
NZDJPY,20101220,132400,62.11,62.12,62.11,62.12
NZDJPY,20101220,132500,62.12,62.12,62.12,62.12
NZDJPY,20101220,132600,62.12,62.12,62.12,62.12
NZDJPY,20101220,132700,62.12,62.12,62.12,62.12
NZDJPY,20101220,132800,62.13,62.14,62.13,62.13
NZDJPY,20101220,132900,62.14,62.15,62.14,62.14
NZDJPY,20101220,133000,62.14,62.14,62.14,62.14
NZDJPY,20101220,133100,62.15,62.16,62.15,62.15
NZDJPY,20101220,133200,62.14,62.14,62.12,62.13
NZDJPY,20101220,133300,62.12,62.12,62.11,62.12
NZDJPY,20101220,133400,62.12,62.12,62.12,62.12
NZDJPY,20101220,133500,62.11,62.11,62.11,62.11
NZDJPY,20101220,133600,62.11,62.12,62.11,62.12
NZDJPY,20101220,133700,62.12,62.12,62.12,62.12
NZDJPY,20101220,133800,62.13,62.13,62.12,62.12
NZDJPY,20101220,133900,62.12,62.13,62.12,62.13
NZDJPY,20101220,134000,62.15,62.15,62.13,62.13
NZDJPY,20101220,134100,62.12,62.13,62.12,62.13
NZDJPY,20101220,134200,62.14,62.14,62.13,62.13
NZDJPY,20101220,134300,62.14,62.14,62.13,62.14
NZDJPY,20101220,134400,62.15,62.15,62.15,62.15
NZDJPY,20101220,134500,62.16,62.16,62.14,62.16
NZDJPY,20101220,134600,62.15,62.15,62.14,62.14
NZDJPY,20101220,134700,62.13,62.13,62.13,62.13
NZDJPY,20101220,134800,62.12,62.13,62.12,62.13
NZDJPY,20101220,134900,62.14,62.15,62.13,62.15
NZDJPY,20101220,135000,62.16,62.17,62.16,62.17
NZDJPY,20101220,135100,62.16,62.16,62.15,62.15
NZDJPY,20101220,135200,62.16,62.16,62.08,62.08
NZDJPY,20101220,135300,62.07,62.08,62.07,62.07
NZDJPY,20101220,135400,62.06,62.06,62.04,62.04
NZDJPY,20101220,135500,62.05,62.05,62.04,62.05
NZDJPY,20101220,135600,62.05,62.05,62.03,62.03
NZDJPY,20101220,135700,62.02,62.02,62.01,62.02
NZDJPY,20101220,135800,62.03,62.04,62.03,62.03
NZDJPY,20101220,135900,62.02,62.03,62.01,62.02
NZDJPY,20101220,140000,62.01,62.01,62.00,62.00
NZDJPY,20101220,140100,61.99,62.00,61.99,62.00
NZDJPY,20101220,140200,62.01,62.03,62.01,62.03
NZDJPY,20101220,140300,62.04,62.04,62.03,62.04
NZDJPY,20101220,140400,62.05,62.05,62.03,62.03
NZDJPY,20101220,140500,62.02,62.03,62.02,62.03
NZDJPY,20101220,140600,62.02,62.03,62.02,62.03
NZDJPY,20101220,140700,62.04,62.04,62.04,62.04
NZDJPY,20101220,140800,62.04,62.04,62.04,62.04
NZDJPY,20101220,140900,62.04,62.04,62.03,62.04
NZDJPY,20101220,141000,62.05,62.05,62.04,62.04
NZDJPY,20101220,141100,62.05,62.05,62.03,62.03
NZDJPY,20101220,141200,62.04,62.04,62.03,62.03
NZDJPY,20101220,141300,62.03,62.04,62.03,62.04
NZDJPY,20101220,141400,62.05,62.06,62.05,62.06
NZDJPY,20101220,141500,62.07,62.08,62.06,62.08
NZDJPY,20101220,141600,62.07,62.08,62.05,62.05
NZDJPY,20101220,141700,62.06,62.06,62.05,62.05
NZDJPY,20101220,141800,62.06,62.06,62.05,62.05
NZDJPY,20101220,141900,62.04,62.05,62.04,62.04
NZDJPY,20101220,142000,62.03,62.03,62.03,62.03
NZDJPY,20101220,142100,62.05,62.06,62.02,62.03
NZDJPY,20101220,142200,62.04,62.07,62.04,62.07
NZDJPY,20101220,142300,62.08,62.08,62.06,62.06
NZDJPY,20101220,142500,62.06,62.07,62.05,62.06
NZDJPY,20101220,142600,62.07,62.07,62.06,62.06
NZDJPY,20101220,142700,62.07,62.07,62.05,62.05
NZDJPY,20101220,142800,62.06,62.06,62.04,62.05
NZDJPY,20101220,142900,62.04,62.06,62.03,62.06
NZDJPY,20101220,143000,62.07,62.08,62.07,62.08
NZDJPY,20101220,143100,62.07,62.07,62.05,62.05
NZDJPY,20101220,143200,62.04,62.05,62.02,62.03
NZDJPY,20101220,143300,62.04,62.04,62.03,62.04
NZDJPY,20101220,143400,62.03,62.04,62.02,62.02
NZDJPY,20101220,143500,62.03,62.04,62.02,62.02
NZDJPY,20101220,143600,62.03,62.06,62.03,62.05
NZDJPY,20101220,143700,62.06,62.06,62.05,62.06
NZDJPY,20101220,143800,62.05,62.06,62.04,62.06
NZDJPY,20101220,143900,62.05,62.05,62.04,62.05
NZDJPY,20101220,144000,62.04,62.05,62.04,62.05
NZDJPY,20101220,144100,62.04,62.05,62.04,62.05
NZDJPY,20101220,144200,62.05,62.05,62.04,62.05
NZDJPY,20101220,144300,62.04,62.05,62.03,62.03
NZDJPY,20101220,144400,62.04,62.04,62.02,62.03
NZDJPY,20101220,144500,62.02,62.03,62.01,62.03
NZDJPY,20101220,144600,62.02,62.02,62.00,62.00
NZDJPY,20101220,144700,62.01,62.03,62.01,62.03
NZDJPY,20101220,144800,62.04,62.04,62.03,62.03
NZDJPY,20101220,144900,62.03,62.05,62.03,62.05
NZDJPY,20101220,145000,62.04,62.05,62.04,62.04
NZDJPY,20101220,145100,62.03,62.05,62.03,62.05
NZDJPY,20101220,145200,62.06,62.06,62.05,62.06
NZDJPY,20101220,145300,62.05,62.05,62.04,62.05
NZDJPY,20101220,145400,62.06,62.10,62.05,62.10
NZDJPY,20101220,145500,62.11,62.12,62.11,62.12
NZDJPY,20101220,145600,62.12,62.12,62.11,62.11
NZDJPY,20101220,145700,62.10,62.10,62.09,62.09
NZDJPY,20101220,145800,62.10,62.11,62.10,62.11
NZDJPY,20101220,145900,62.10,62.11,62.10,62.10
NZDJPY,20101220,150000,62.11,62.12,62.11,62.11
NZDJPY,20101220,150100,62.12,62.12,62.10,62.10
NZDJPY,20101220,150200,62.10,62.10,62.09,62.10
NZDJPY,20101220,150300,62.10,62.10,62.10,62.10
NZDJPY,20101220,150400,62.09,62.10,62.09,62.10
NZDJPY,20101220,150500,62.10,62.10,62.10,62.10
NZDJPY,20101220,150600,62.09,62.11,62.09,62.10
NZDJPY,20101220,150700,62.11,62.11,62.10,62.10
NZDJPY,20101220,150800,62.11,62.11,62.11,62.11
NZDJPY,20101220,150900,62.10,62.11,62.10,62.10
NZDJPY,20101220,151000,62.10,62.10,62.09,62.09
NZDJPY,20101220,151100,62.10,62.11,62.10,62.10
NZDJPY,20101220,151200,62.09,62.10,62.09,62.10
NZDJPY,20101220,151300,62.09,62.09,62.08,62.08
NZDJPY,20101220,151400,62.09,62.09,62.08,62.08
NZDJPY,20101220,151500,62.09,62.09,62.08,62.08
NZDJPY,20101220,151600,62.08,62.08,62.08,62.08
NZDJPY,20101220,151700,62.08,62.10,62.08,62.09
NZDJPY,20101220,151800,62.10,62.10,62.10,62.10
NZDJPY,20101220,151900,62.10,62.11,62.10,62.11
NZDJPY,20101220,152000,62.10,62.10,62.09,62.09
NZDJPY,20101220,152100,62.10,62.10,62.09,62.09
NZDJPY,20101220,152200,62.10,62.10,62.08,62.10
NZDJPY,20101220,152300,62.09,62.09,62.09,62.09
NZDJPY,20101220,152400,62.09,62.10,62.09,62.09
NZDJPY,20101220,152500,62.09,62.09,62.09,62.09
NZDJPY,20101220,152600,62.10,62.10,62.10,62.10
NZDJPY,20101220,152700,62.10,62.10,62.10,62.10
NZDJPY,20101220,152800,62.11,62.11,62.11,62.11
NZDJPY,20101220,152900,62.11,62.12,62.11,62.12
NZDJPY,20101220,153000,62.11,62.12,62.11,62.11
NZDJPY,20101220,153100,62.10,62.10,62.09,62.09
NZDJPY,20101220,153200,62.09,62.09,62.06,62.06
NZDJPY,20101220,153300,62.07,62.07,62.03,62.03
NZDJPY,20101220,153400,62.02,62.02,62.01,62.02
NZDJPY,20101220,153500,62.01,62.02,62.01,62.02
NZDJPY,20101220,153600,62.01,62.02,62.01,62.02
NZDJPY,20101220,153700,62.01,62.01,62.01,62.01
NZDJPY,20101220,153800,62.01,62.01,62.00,62.01
NZDJPY,20101220,153900,62.01,62.01,62.01,62.01
NZDJPY,20101220,154000,62.02,62.02,62.02,62.02
NZDJPY,20101220,154100,62.02,62.02,62.00,62.00
NZDJPY,20101220,154200,62.01,62.01,62.00,62.00
NZDJPY,20101220,154300,62.01,62.01,61.99,62.00
NZDJPY,20101220,154400,62.01,62.01,61.99,62.00
NZDJPY,20101220,154500,61.99,62.00,61.99,62.00
NZDJPY,20101220,154600,62.01,62.01,62.00,62.01
NZDJPY,20101220,154700,62.00,62.00,62.00,62.00
NZDJPY,20101220,154800,62.01,62.01,62.01,62.01
NZDJPY,20101220,154900,62.02,62.02,62.02,62.02
NZDJPY,20101220,155000,62.02,62.03,62.02,62.03
NZDJPY,20101220,155100,62.04,62.04,62.03,62.04
NZDJPY,20101220,155200,62.05,62.06,62.04,62.06
NZDJPY,20101220,155300,62.06,62.06,62.06,62.06
NZDJPY,20101220,155400,62.05,62.06,62.05,62.06
NZDJPY,20101220,155500,62.06,62.06,62.05,62.05
NZDJPY,20101220,155600,62.04,62.04,62.04,62.04
NZDJPY,20101220,155700,62.04,62.04,62.04,62.04
NZDJPY,20101220,155800,62.05,62.05,62.04,62.04
NZDJPY,20101220,155900,62.03,62.03,62.02,62.02
NZDJPY,20101220,160000,62.01,62.02,62.01,62.02
NZDJPY,20101220,160100,62.02,62.02,62.02,62.02
NZDJPY,20101220,160200,62.02,62.02,62.01,62.01
NZDJPY,20101220,160300,62.01,62.01,62.01,62.01
NZDJPY,20101220,160400,62.02,62.03,62.02,62.03
NZDJPY,20101220,160500,62.02,62.02,62.02,62.02
NZDJPY,20101220,160600,62.03,62.03,62.02,62.03
NZDJPY,20101220,160700,62.04,62.04,62.03,62.03
NZDJPY,20101220,160800,62.02,62.02,62.01,62.02
NZDJPY,20101220,160900,62.01,62.03,62.01,62.03
NZDJPY,20101220,161000,62.04,62.04,62.04,62.04
NZDJPY,20101220,161100,62.04,62.04,62.02,62.03
NZDJPY,20101220,161200,62.02,62.02,61.99,61.99
NZDJPY,20101220,161300,61.98,61.99,61.97,61.97
NZDJPY,20101220,161400,61.96,61.98,61.96,61.97
NZDJPY,20101220,161500,61.96,62.00,61.95,62.00
NZDJPY,20101220,161600,62.01,62.01,61.99,62.00
NZDJPY,20101220,161700,62.01,62.01,62.00,62.00
NZDJPY,20101220,161800,62.01,62.01,61.98,61.99
NZDJPY,20101220,161900,61.98,62.00,61.98,62.00
NZDJPY,20101220,162000,61.99,62.01,61.99,62.01
NZDJPY,20101220,162100,61.99,61.99,61.96,61.99
NZDJPY,20101220,162200,62.00,62.00,62.00,62.00
NZDJPY,20101220,162300,62.00,62.00,61.99,61.99
NZDJPY,20101220,162400,62.00,62.01,61.99,61.99
NZDJPY,20101220,162500,62.00,62.01,61.99,61.99
NZDJPY,20101220,162600,62.01,62.01,62.00,62.00
NZDJPY,20101220,162700,61.99,62.00,61.99,62.00
NZDJPY,20101220,162800,61.99,62.01,61.99,62.01
NZDJPY,20101220,162900,62.00,62.00,61.99,61.99
NZDJPY,20101220,163000,61.98,61.99,61.98,61.98
NZDJPY,20101220,163100,61.99,62.00,61.99,61.99
NZDJPY,20101220,163200,61.99,61.99,61.99,61.99
NZDJPY,20101220,163300,61.98,61.99,61.98,61.99
NZDJPY,20101220,163400,61.98,61.99,61.98,61.99
NZDJPY,20101220,163500,62.00,62.01,62.00,62.00
NZDJPY,20101220,163600,62.01,62.01,62.01,62.01
NZDJPY,20101220,163700,62.00,62.02,62.00,62.01
NZDJPY,20101220,163800,62.00,62.00,62.00,62.00
NZDJPY,20101220,163900,61.99,62.01,61.99,62.01
NZDJPY,20101220,164000,62.02,62.02,62.01,62.01
NZDJPY,20101220,164100,62.02,62.02,62.00,62.01
NZDJPY,20101220,164200,61.99,62.00,61.98,62.00
NZDJPY,20101220,164300,61.99,62.00,61.99,61.99
NZDJPY,20101220,164400,62.00,62.00,61.99,61.99
NZDJPY,20101220,164500,62.00,62.01,62.00,62.01
NZDJPY,20101220,164600,62.00,62.01,62.00,62.00
NZDJPY,20101220,164700,62.01,62.01,62.00,62.01
NZDJPY,20101220,164800,62.02,62.02,62.01,62.01
NZDJPY,20101220,164900,62.01,62.02,62.00,62.01
NZDJPY,20101220,165000,62.00,62.01,62.00,62.00
NZDJPY,20101220,165100,61.99,62.01,61.99,62.01
NZDJPY,20101220,165200,62.01,62.01,62.00,62.00
NZDJPY,20101220,165300,61.99,61.99,61.99,61.99
NZDJPY,20101220,165400,61.99,61.99,61.98,61.98
NZDJPY,20101220,165500,61.99,61.99,61.97,61.98
NZDJPY,20101220,165600,61.97,61.98,61.97,61.97
NZDJPY,20101220,165800,61.97,61.97,61.94,61.94
NZDJPY,20101220,165900,61.95,61.95,61.93,61.94
NZDJPY,20101220,170000,61.93,61.93,61.91,61.92
NZDJPY,20101220,170100,61.93,61.94,61.92,61.92
NZDJPY,20101220,170200,61.93,61.94,61.93,61.93
NZDJPY,20101220,170300,61.92,61.93,61.92,61.93
NZDJPY,20101220,170400,61.94,61.94,61.92,61.94
NZDJPY,20101220,170500,61.93,61.94,61.93,61.93
NZDJPY,20101220,170600,61.94,61.94,61.93,61.93
NZDJPY,20101220,170700,61.94,61.95,61.94,61.94
NZDJPY,20101220,170800,61.94,61.95,61.92,61.93
NZDJPY,20101220,170900,61.94,61.94,61.93,61.94
NZDJPY,20101220,171000,61.94,61.94,61.94,61.94
NZDJPY,20101220,171100,61.93,61.94,61.93,61.94
NZDJPY,20101220,171200,61.93,61.94,61.93,61.94
NZDJPY,20101220,171300,61.95,61.95,61.94,61.94
NZDJPY,20101220,171400,61.95,61.95,61.95,61.95
NZDJPY,20101220,171500,61.94,61.95,61.94,61.95
NZDJPY,20101220,171600,61.94,61.96,61.94,61.96
NZDJPY,20101220,171700,61.95,61.97,61.95,61.96
NZDJPY,20101220,171800,61.95,61.96,61.94,61.96
NZDJPY,20101220,171900,61.97,61.97,61.97,61.97
NZDJPY,20101220,172000,61.96,61.98,61.96,61.98
NZDJPY,20101220,172100,61.99,62.01,61.99,62.00
NZDJPY,20101220,172200,61.99,62.00,61.99,62.00
NZDJPY,20101220,172300,62.00,62.00,62.00,62.00
NZDJPY,20101220,172400,61.99,62.00,61.99,62.00
NZDJPY,20101220,172500,61.99,62.00,61.99,62.00
NZDJPY,20101220,172600,62.00,62.01,62.00,62.01
NZDJPY,20101220,172700,62.00,62.00,62.00,62.00
NZDJPY,20101220,172800,62.01,62.02,62.01,62.02
NZDJPY,20101220,172900,62.02,62.02,62.02,62.02
NZDJPY,20101220,173000,62.02,62.02,62.01,62.01
NZDJPY,20101220,173100,62.01,62.01,62.01,62.01
NZDJPY,20101220,173200,62.02,62.03,62.01,62.03
NZDJPY,20101220,173300,62.02,62.02,62.01,62.02
NZDJPY,20101220,173400,62.02,62.02,62.02,62.02
NZDJPY,20101220,173500,62.03,62.04,62.03,62.04
NZDJPY,20101220,173600,62.05,62.06,62.05,62.05
NZDJPY,20101220,173700,62.04,62.04,62.03,62.03
NZDJPY,20101220,173800,62.04,62.04,62.03,62.04
NZDJPY,20101220,173900,62.03,62.03,62.02,62.02
NZDJPY,20101220,174000,62.01,62.02,62.01,62.02
NZDJPY,20101220,174100,62.02,62.02,62.02,62.02
NZDJPY,20101220,174200,62.01,62.01,62.01,62.01
NZDJPY,20101220,174300,62.00,62.00,62.00,62.00
NZDJPY,20101220,174400,62.00,62.01,62.00,62.01
NZDJPY,20101220,174500,62.00,62.02,61.99,62.02
NZDJPY,20101220,174600,62.03,62.04,62.03,62.04
NZDJPY,20101220,174700,62.05,62.08,62.05,62.08
NZDJPY,20101220,174800,62.09,62.09,62.08,62.09
NZDJPY,20101220,174900,62.09,62.09,62.09,62.09
NZDJPY,20101220,175000,62.09,62.09,62.09,62.09
NZDJPY,20101220,175100,62.10,62.10,62.09,62.09
NZDJPY,20101220,175200,62.08,62.08,62.07,62.07
NZDJPY,20101220,175300,62.08,62.09,62.08,62.09
NZDJPY,20101220,175400,62.09,62.09,62.08,62.08
NZDJPY,20101220,175500,62.10,62.11,62.10,62.10
NZDJPY,20101220,175600,62.09,62.09,62.09,62.09
NZDJPY,20101220,175700,62.08,62.08,62.08,62.08
NZDJPY,20101220,175800,62.08,62.09,62.08,62.09
NZDJPY,20101220,175900,62.09,62.10,62.08,62.09
NZDJPY,20101220,180000,62.10,62.10,62.09,62.09
NZDJPY,20101220,180100,62.09,62.09,62.08,62.08
NZDJPY,20101220,180200,62.08,62.08,62.08,62.08
NZDJPY,20101220,180300,62.09,62.10,62.09,62.10
NZDJPY,20101220,180400,62.10,62.10,62.10,62.10
NZDJPY,20101220,180500,62.11,62.13,62.11,62.12
NZDJPY,20101220,180600,62.11,62.13,62.11,62.12
NZDJPY,20101220,180700,62.13,62.13,62.12,62.13
NZDJPY,20101220,180800,62.14,62.14,62.12,62.13
NZDJPY,20101220,180900,62.12,62.13,62.12,62.12
NZDJPY,20101220,181000,62.11,62.12,62.11,62.12
NZDJPY,20101220,181100,62.13,62.13,62.13,62.13
NZDJPY,20101220,181200,62.14,62.14,62.13,62.13
NZDJPY,20101220,181300,62.13,62.13,62.12,62.13
NZDJPY,20101220,181400,62.13,62.13,62.13,62.13
NZDJPY,20101220,181500,62.13,62.13,62.11,62.11
NZDJPY,20101220,181600,62.12,62.12,62.11,62.11
NZDJPY,20101220,181700,62.12,62.12,62.11,62.11
NZDJPY,20101220,181800,62.12,62.12,62.11,62.11
NZDJPY,20101220,181900,62.12,62.12,62.11,62.12
NZDJPY,20101220,182000,62.12,62.12,62.12,62.12
NZDJPY,20101220,182100,62.11,62.11,62.11,62.11
NZDJPY,20101220,182200,62.12,62.12,62.11,62.12
NZDJPY,20101220,182300,62.12,62.12,62.12,62.12
NZDJPY,20101220,182400,62.12,62.13,62.12,62.13
NZDJPY,20101220,182500,62.13,62.14,62.13,62.14
NZDJPY,20101220,182600,62.13,62.13,62.13,62.13
NZDJPY,20101220,182700,62.13,62.13,62.12,62.13
NZDJPY,20101220,182800,62.13,62.13,62.13,62.13
NZDJPY,20101220,182900,62.13,62.13,62.12,62.13
NZDJPY,20101220,183000,62.14,62.14,62.12,62.12
NZDJPY,20101220,183100,62.13,62.13,62.13,62.13
NZDJPY,20101220,183200,62.14,62.15,62.13,62.15
NZDJPY,20101220,183300,62.15,62.15,62.15,62.15
NZDJPY,20101220,183400,62.14,62.14,62.13,62.13
NZDJPY,20101220,183500,62.12,62.12,62.12,62.12
NZDJPY,20101220,183600,62.13,62.13,62.11,62.11
NZDJPY,20101220,183700,62.11,62.12,62.11,62.12
NZDJPY,20101220,183800,62.11,62.12,62.10,62.12
NZDJPY,20101220,183900,62.11,62.13,62.11,62.13
NZDJPY,20101220,184000,62.13,62.13,62.12,62.12
NZDJPY,20101220,184100,62.12,62.12,62.11,62.11
NZDJPY,20101220,184200,62.12,62.13,62.12,62.12
NZDJPY,20101220,184300,62.11,62.13,62.11,62.13
NZDJPY,20101220,184400,62.12,62.13,62.12,62.13
NZDJPY,20101220,184500,62.13,62.14,62.13,62.14
NZDJPY,20101220,184600,62.13,62.15,62.13,62.13
NZDJPY,20101220,184700,62.14,62.15,62.14,62.15
NZDJPY,20101220,184800,62.14,62.15,62.14,62.15
NZDJPY,20101220,184900,62.15,62.16,62.15,62.15
NZDJPY,20101220,185000,62.14,62.14,62.12,62.12
NZDJPY,20101220,185100,62.12,62.14,62.12,62.13
NZDJPY,20101220,185200,62.14,62.14,62.14,62.14
NZDJPY,20101220,185300,62.14,62.14,62.14,62.14
NZDJPY,20101220,185400,62.14,62.14,62.14,62.14
NZDJPY,20101220,185500,62.15,62.16,62.15,62.16
NZDJPY,20101220,185600,62.16,62.17,62.16,62.17
NZDJPY,20101220,185700,62.16,62.20,62.16,62.20
NZDJPY,20101220,185800,62.19,62.20,62.18,62.19
NZDJPY,20101220,185900,62.18,62.19,62.18,62.19
NZDJPY,20101220,190000,62.18,62.18,62.16,62.17
NZDJPY,20101220,190100,62.18,62.19,62.17,62.17
NZDJPY,20101220,190200,62.16,62.18,62.16,62.17
NZDJPY,20101220,190300,62.16,62.17,62.16,62.17
NZDJPY,20101220,190400,62.16,62.17,62.15,62.15
NZDJPY,20101220,190500,62.14,62.15,62.14,62.15
NZDJPY,20101220,190600,62.16,62.17,62.16,62.17
NZDJPY,20101220,190700,62.18,62.18,62.17,62.17
NZDJPY,20101220,190800,62.18,62.18,62.17,62.17
NZDJPY,20101220,190900,62.18,62.18,62.18,62.18
NZDJPY,20101220,191000,62.18,62.18,62.17,62.17
NZDJPY,20101220,191100,62.18,62.19,62.18,62.19
NZDJPY,20101220,191200,62.18,62.20,62.17,62.17
NZDJPY,20101220,191300,62.17,62.17,62.17,62.17
NZDJPY,20101220,191400,62.18,62.18,62.17,62.17
NZDJPY,20101220,191500,62.17,62.18,62.17,62.18
NZDJPY,20101220,191600,62.19,62.19,62.18,62.19
NZDJPY,20101220,191700,62.18,62.18,62.17,62.17
NZDJPY,20101220,191800,62.17,62.17,62.17,62.17
NZDJPY,20101220,191900,62.17,62.18,62.17,62.18
NZDJPY,20101220,192000,62.19,62.19,62.18,62.18
NZDJPY,20101220,192100,62.19,62.19,62.18,62.18
NZDJPY,20101220,192200,62.18,62.18,62.18,62.18
NZDJPY,20101220,192300,62.18,62.18,62.18,62.18
NZDJPY,20101220,192400,62.17,62.18,62.17,62.18
NZDJPY,20101220,192500,62.17,62.19,62.17,62.19
NZDJPY,20101220,192600,62.19,62.19,62.19,62.19
NZDJPY,20101220,192700,62.19,62.19,62.19,62.19
NZDJPY,20101220,192800,62.19,62.19,62.19,62.19
NZDJPY,20101220,192900,62.19,62.19,62.19,62.19
NZDJPY,20101220,193000,62.19,62.19,62.19,62.19
NZDJPY,20101220,193100,62.18,62.18,62.16,62.17
NZDJPY,20101220,193200,62.16,62.16,62.15,62.15
NZDJPY,20101220,193300,62.16,62.16,62.16,62.16
NZDJPY,20101220,193400,62.16,62.18,62.16,62.18
NZDJPY,20101220,193500,62.17,62.17,62.16,62.16
NZDJPY,20101220,193600,62.16,62.16,62.16,62.16
NZDJPY,20101220,193700,62.17,62.17,62.16,62.17
NZDJPY,20101220,193800,62.17,62.18,62.17,62.17
NZDJPY,20101220,193900,62.17,62.17,62.17,62.17
NZDJPY,20101220,194000,62.18,62.18,62.18,62.18
NZDJPY,20101220,194100,62.17,62.18,62.17,62.18
NZDJPY,20101220,194200,62.19,62.20,62.19,62.20
NZDJPY,20101220,194300,62.19,62.19,62.19,62.19
NZDJPY,20101220,194400,62.19,62.19,62.19,62.19
NZDJPY,20101220,194500,62.19,62.20,62.19,62.20
NZDJPY,20101220,194600,62.20,62.20,62.20,62.20
NZDJPY,20101220,194700,62.19,62.20,62.19,62.19
NZDJPY,20101220,194800,62.19,62.19,62.19,62.19
NZDJPY,20101220,194900,62.18,62.19,62.16,62.17
NZDJPY,20101220,195000,62.18,62.18,62.15,62.15
NZDJPY,20101220,195100,62.16,62.16,62.16,62.16
NZDJPY,20101220,195200,62.16,62.16,62.15,62.15
NZDJPY,20101220,195300,62.16,62.16,62.15,62.16
NZDJPY,20101220,195400,62.15,62.15,62.13,62.14
NZDJPY,20101220,195500,62.15,62.15,62.14,62.14
NZDJPY,20101220,195600,62.13,62.14,62.13,62.14
NZDJPY,20101220,195700,62.13,62.14,62.13,62.14
NZDJPY,20101220,195800,62.13,62.14,62.13,62.14
NZDJPY,20101220,195900,62.15,62.15,62.15,62.15
NZDJPY,20101220,200000,62.15,62.15,62.14,62.15
NZDJPY,20101220,200100,62.15,62.15,62.15,62.15
NZDJPY,20101220,200200,62.16,62.16,62.16,62.16
NZDJPY,20101220,200300,62.16,62.16,62.16,62.16
NZDJPY,20101220,200400,62.17,62.18,62.17,62.18
NZDJPY,20101220,200500,62.19,62.19,62.19,62.19
NZDJPY,20101220,200600,62.20,62.20,62.19,62.20
NZDJPY,20101220,200700,62.21,62.21,62.21,62.21
NZDJPY,20101220,200800,62.22,62.22,62.19,62.20
NZDJPY,20101220,200900,62.19,62.19,62.19,62.19
NZDJPY,20101220,201000,62.19,62.23,62.19,62.23
NZDJPY,20101220,201100,62.22,62.22,62.20,62.20
NZDJPY,20101220,201200,62.21,62.22,62.21,62.22
NZDJPY,20101220,201300,62.21,62.22,62.21,62.22
NZDJPY,20101220,201400,62.22,62.22,62.22,62.22
NZDJPY,20101220,201500,62.23,62.23,62.22,62.22
NZDJPY,20101220,201600,62.21,62.23,62.21,62.22
NZDJPY,20101220,201700,62.23,62.23,62.23,62.23
NZDJPY,20101220,201800,62.23,62.23,62.22,62.22
NZDJPY,20101220,201900,62.23,62.23,62.22,62.22
NZDJPY,20101220,202000,62.23,62.24,62.23,62.24
NZDJPY,20101220,202100,62.25,62.25,62.22,62.22
NZDJPY,20101220,202200,62.23,62.25,62.23,62.25
NZDJPY,20101220,202300,62.24,62.25,62.24,62.24
NZDJPY,20101220,202400,62.24,62.25,62.24,62.24
NZDJPY,20101220,202500,62.25,62.25,62.24,62.24
NZDJPY,20101220,202600,62.23,62.23,62.23,62.23
NZDJPY,20101220,202700,62.23,62.24,62.23,62.23
NZDJPY,20101220,202800,62.22,62.22,62.21,62.21
NZDJPY,20101220,202900,62.21,62.21,62.21,62.21
NZDJPY,20101220,203000,62.21,62.22,62.21,62.21
NZDJPY,20101220,203100,62.20,62.20,62.20,62.20
NZDJPY,20101220,203200,62.20,62.20,62.20,62.20
NZDJPY,20101220,203300,62.20,62.20,62.19,62.19
NZDJPY,20101220,203400,62.18,62.19,62.18,62.19
NZDJPY,20101220,203500,62.18,62.18,62.18,62.18
NZDJPY,20101220,203600,62.18,62.18,62.18,62.18
NZDJPY,20101220,203700,62.19,62.20,62.19,62.19
NZDJPY,20101220,203800,62.19,62.19,62.19,62.19
NZDJPY,20101220,203900,62.20,62.20,62.20,62.20
NZDJPY,20101220,204000,62.19,62.19,62.19,62.19
NZDJPY,20101220,204100,62.19,62.19,62.19,62.19
NZDJPY,20101220,204200,62.19,62.19,62.18,62.18
NZDJPY,20101220,204300,62.18,62.19,62.18,62.18
NZDJPY,20101220,204400,62.19,62.20,62.19,62.20
NZDJPY,20101220,204500,62.21,62.22,62.21,62.22
NZDJPY,20101220,204600,62.21,62.21,62.20,62.21
NZDJPY,20101220,204700,62.20,62.22,62.20,62.22
NZDJPY,20101220,204800,62.22,62.22,62.22,62.22
NZDJPY,20101220,204900,62.22,62.22,62.21,62.21
NZDJPY,20101220,205000,62.20,62.21,62.20,62.21
NZDJPY,20101220,205100,62.20,62.20,62.20,62.20
NZDJPY,20101220,205200,62.20,62.20,62.19,62.19
NZDJPY,20101220,205300,62.19,62.19,62.19,62.19
NZDJPY,20101220,205400,62.19,62.19,62.18,62.19
NZDJPY,20101220,205500,62.18,62.18,62.18,62.18
NZDJPY,20101220,205600,62.18,62.18,62.18,62.18
NZDJPY,20101220,205700,62.19,62.19,62.18,62.18
NZDJPY,20101220,205800,62.17,62.17,62.16,62.16
NZDJPY,20101220,205900,62.17,62.17,62.16,62.17
NZDJPY,20101220,210000,62.18,62.18,62.18,62.18
NZDJPY,20101220,210100,62.17,62.17,62.17,62.17
NZDJPY,20101220,210200,62.17,62.17,62.16,62.16
NZDJPY,20101220,210300,62.17,62.17,62.17,62.17
NZDJPY,20101220,210400,62.17,62.17,62.17,62.17
NZDJPY,20101220,210500,62.18,62.18,62.16,62.16
NZDJPY,20101220,210600,62.15,62.15,62.14,62.14
NZDJPY,20101220,210700,62.13,62.13,62.13,62.13
NZDJPY,20101220,210800,62.13,62.14,62.13,62.14
NZDJPY,20101220,210900,62.14,62.14,62.14,62.14
NZDJPY,20101220,211000,62.14,62.14,62.13,62.14
NZDJPY,20101220,211100,62.14,62.14,62.13,62.13
NZDJPY,20101220,211200,62.14,62.14,62.13,62.14
NZDJPY,20101220,211300,62.15,62.15,62.13,62.13
NZDJPY,20101220,211400,62.13,62.13,62.13,62.13
NZDJPY,20101220,211500,62.13,62.13,62.13,62.13
NZDJPY,20101220,211600,62.14,62.15,62.14,62.15
NZDJPY,20101220,211700,62.14,62.14,62.14,62.14
NZDJPY,20101220,211800,62.14,62.14,62.14,62.14
NZDJPY,20101220,211900,62.14,62.14,62.14,62.14
NZDJPY,20101220,212000,62.14,62.14,62.13,62.14
NZDJPY,20101220,212100,62.13,62.13,62.13,62.13
NZDJPY,20101220,212200,62.13,62.13,62.13,62.13
NZDJPY,20101220,212300,62.13,62.13,62.13,62.13
NZDJPY,20101220,212400,62.12,62.12,62.12,62.12
NZDJPY,20101220,212500,62.13,62.13,62.13,62.13
NZDJPY,20101220,212600,62.13,62.13,62.12,62.13
NZDJPY,20101220,212700,62.13,62.13,62.13,62.13
NZDJPY,20101220,212800,62.13,62.13,62.13,62.13
NZDJPY,20101220,212900,62.13,62.13,62.13,62.13
NZDJPY,20101220,213000,62.12,62.12,62.11,62.11
NZDJPY,20101220,213100,62.11,62.11,62.11,62.11
NZDJPY,20101220,213200,62.10,62.11,62.10,62.11
NZDJPY,20101220,213300,62.11,62.11,62.11,62.11
NZDJPY,20101220,213400,62.10,62.11,62.10,62.11
NZDJPY,20101220,213500,62.10,62.10,62.10,62.10
NZDJPY,20101220,213600,62.10,62.10,62.10,62.10
NZDJPY,20101220,213700,62.10,62.10,62.10,62.10
NZDJPY,20101220,213800,62.11,62.11,62.11,62.11
NZDJPY,20101220,213900,62.11,62.12,62.11,62.11
NZDJPY,20101220,214000,62.11,62.11,62.11,62.11
NZDJPY,20101220,214100,62.11,62.11,62.11,62.11
NZDJPY,20101220,214200,62.12,62.12,62.11,62.11
NZDJPY,20101220,214300,62.11,62.11,62.11,62.11
NZDJPY,20101220,214400,62.11,62.12,62.11,62.12
NZDJPY,20101220,214500,62.11,62.11,62.11,62.11
NZDJPY,20101220,214600,62.11,62.11,62.10,62.10
NZDJPY,20101220,214700,62.11,62.12,62.11,62.12
NZDJPY,20101220,214800,62.12,62.12,62.12,62.12
NZDJPY,20101220,214900,62.12,62.12,62.11,62.11
NZDJPY,20101220,215000,62.11,62.11,62.11,62.11
NZDJPY,20101220,215100,62.12,62.12,62.12,62.12
NZDJPY,20101220,215200,62.12,62.12,62.12,62.12
NZDJPY,20101220,215300,62.12,62.12,62.12,62.12
NZDJPY,20101220,215400,62.12,62.12,62.12,62.12
NZDJPY,20101220,215500,62.12,62.12,62.12,62.12
NZDJPY,20101220,215600,62.12,62.12,62.12,62.12
NZDJPY,20101220,215700,62.11,62.11,62.10,62.10
NZDJPY,20101220,215800,62.09,62.10,62.09,62.09
NZDJPY,20101220,215900,62.08,62.08,62.06,62.08
NZDJPY,20101220,220000,62.09,62.09,62.07,62.07
NZDJPY,20101220,220100,62.08,62.10,62.08,62.10
NZDJPY,20101220,220200,62.11,62.11,62.10,62.10
NZDJPY,20101220,220300,62.10,62.11,62.10,62.11
NZDJPY,20101220,220400,62.12,62.13,62.12,62.12
NZDJPY,20101220,220500,62.13,62.13,62.11,62.12
NZDJPY,20101220,220600,62.11,62.11,62.09,62.09
NZDJPY,20101220,220700,62.08,62.10,62.08,62.09
NZDJPY,20101220,220800,62.08,62.10,62.08,62.10
NZDJPY,20101220,220900,62.11,62.11,62.10,62.10
NZDJPY,20101220,221000,62.09,62.09,62.09,62.09
NZDJPY,20101220,221100,62.09,62.10,62.09,62.09
NZDJPY,20101220,221200,62.09,62.09,62.08,62.08
NZDJPY,20101220,221300,62.09,62.09,62.09,62.09
NZDJPY,20101220,221400,62.09,62.09,62.07,62.07
NZDJPY,20101220,221500,62.07,62.07,62.07,62.07
NZDJPY,20101220,221600,62.07,62.07,62.07,62.07
NZDJPY,20101220,221700,62.07,62.07,62.07,62.07
NZDJPY,20101220,221800,62.08,62.08,62.08,62.08
NZDJPY,20101220,221900,62.08,62.08,62.08,62.08
NZDJPY,20101220,222000,62.09,62.09,62.09,62.09
NZDJPY,20101220,222100,62.08,62.09,62.08,62.09
NZDJPY,20101220,222200,62.09,62.09,62.09,62.09
NZDJPY,20101220,222300,62.09,62.09,62.09,62.09
NZDJPY,20101220,222400,62.09,62.09,62.09,62.09
NZDJPY,20101220,222500,62.09,62.09,62.09,62.09
NZDJPY,20101220,222600,62.09,62.10,62.09,62.10
NZDJPY,20101220,222700,62.09,62.09,62.09,62.09
NZDJPY,20101220,222800,62.09,62.09,62.09,62.09
NZDJPY,20101220,222900,62.09,62.09,62.09,62.09
NZDJPY,20101220,223000,62.10,62.10,62.10,62.10
NZDJPY,20101220,223100,62.10,62.10,62.09,62.09
NZDJPY,20101220,223200,62.09,62.09,62.09,62.09
NZDJPY,20101220,223300,62.09,62.09,62.09,62.09
NZDJPY,20101220,223400,62.09,62.09,62.09,62.09
NZDJPY,20101220,223500,62.09,62.09,62.08,62.08
NZDJPY,20101220,223600,62.08,62.08,62.08,62.08
NZDJPY,20101220,223700,62.07,62.07,62.07,62.07
NZDJPY,20101220,223800,62.07,62.08,62.07,62.08
NZDJPY,20101220,223900,62.09,62.09,62.08,62.08
NZDJPY,20101220,224000,62.09,62.09,62.08,62.08
NZDJPY,20101220,224100,62.08,62.08,62.07,62.08
NZDJPY,20101220,224200,62.09,62.10,62.09,62.09
NZDJPY,20101220,224300,62.09,62.09,62.09,62.09
NZDJPY,20101220,224400,62.10,62.10,62.09,62.10
NZDJPY,20101220,224500,62.10,62.10,62.10,62.10
NZDJPY,20101220,224600,62.09,62.10,62.09,62.10
NZDJPY,20101220,224700,62.11,62.11,62.09,62.09
NZDJPY,20101220,224800,62.10,62.10,62.09,62.09
NZDJPY,20101220,224900,62.09,62.09,62.09,62.09
NZDJPY,20101220,225000,62.09,62.09,62.09,62.09
NZDJPY,20101220,225100,62.10,62.11,62.10,62.11
NZDJPY,20101220,225200,62.12,62.14,62.12,62.13
NZDJPY,20101220,225300,62.12,62.12,62.12,62.12
NZDJPY,20101220,225400,62.12,62.12,62.12,62.12
NZDJPY,20101220,225500,62.12,62.13,62.12,62.12
NZDJPY,20101220,225600,62.11,62.12,62.10,62.11
NZDJPY,20101220,225700,62.12,62.12,62.11,62.12
NZDJPY,20101220,225800,62.11,62.12,62.11,62.12
NZDJPY,20101220,225900,62.12,62.12,62.11,62.12
NZDJPY,20101220,230000,62.13,62.14,62.12,62.12
NZDJPY,20101220,230100,62.10,62.11,62.10,62.11
NZDJPY,20101220,230200,62.11,62.12,62.11,62.12
NZDJPY,20101220,230300,62.11,62.11,62.10,62.10
NZDJPY,20101220,230400,62.10,62.11,62.10,62.11
NZDJPY,20101220,230500,62.10,62.10,62.10,62.10
NZDJPY,20101220,230600,62.10,62.10,62.09,62.10
NZDJPY,20101220,230700,62.11,62.11,62.10,62.10
NZDJPY,20101220,230800,62.10,62.11,62.10,62.11
NZDJPY,20101220,230900,62.10,62.10,62.10,62.10
NZDJPY,20101220,231000,62.10,62.10,62.10,62.10
NZDJPY,20101220,231100,62.09,62.10,62.09,62.10
NZDJPY,20101220,231200,62.10,62.10,62.09,62.09
NZDJPY,20101220,231300,62.10,62.10,62.09,62.09
NZDJPY,20101220,231400,62.09,62.10,62.09,62.09
NZDJPY,20101220,231500,62.09,62.09,62.09,62.09
NZDJPY,20101220,231600,62.09,62.09,62.09,62.09
NZDJPY,20101220,231700,62.10,62.10,62.10,62.10
NZDJPY,20101220,231800,62.10,62.10,62.09,62.09
NZDJPY,20101220,231900,62.08,62.09,62.07,62.07
NZDJPY,20101220,232000,62.06,62.07,62.06,62.06
NZDJPY,20101220,232100,62.08,62.09,62.08,62.08
NZDJPY,20101220,232200,62.08,62.08,62.08,62.08
NZDJPY,20101220,232300,62.07,62.07,62.06,62.06
NZDJPY,20101220,232400,62.05,62.05,62.02,62.02
NZDJPY,20101220,232500,62.03,62.03,62.02,62.03
NZDJPY,20101220,232600,62.02,62.03,62.02,62.03
NZDJPY,20101220,232700,62.02,62.02,61.99,61.99
NZDJPY,20101220,232800,62.00,62.00,61.99,61.99
NZDJPY,20101220,232900,62.00,62.01,62.00,62.00
NZDJPY,20101220,233000,62.00,62.00,62.00,62.00
NZDJPY,20101220,233100,61.99,61.99,61.99,61.99
NZDJPY,20101220,233200,62.00,62.00,62.00,62.00
NZDJPY,20101220,233300,62.00,62.00,62.00,62.00
NZDJPY,20101220,233400,62.01,62.01,62.01,62.01
NZDJPY,20101220,233500,62.01,62.01,62.01,62.01
NZDJPY,20101220,233600,62.01,62.01,62.00,62.00
NZDJPY,20101220,233700,62.00,62.00,62.00,62.00
NZDJPY,20101220,233800,62.00,62.00,62.00,62.00
NZDJPY,20101220,233900,62.00,62.00,62.00,62.00
NZDJPY,20101220,234000,62.00,62.00,62.00,62.00
NZDJPY,20101220,234100,62.00,62.00,62.00,62.00
NZDJPY,20101220,234200,62.00,62.01,62.00,62.01
NZDJPY,20101220,234300,62.02,62.03,62.02,62.03
NZDJPY,20101220,234400,62.04,62.05,62.04,62.05
NZDJPY,20101220,234500,62.05,62.05,62.04,62.04
NZDJPY,20101220,234600,62.05,62.06,62.05,62.06
NZDJPY,20101220,234700,62.05,62.05,62.05,62.05
NZDJPY,20101220,234800,62.05,62.06,62.05,62.05
NZDJPY,20101220,234900,62.05,62.06,62.05,62.06
NZDJPY,20101220,235000,62.05,62.05,62.05,62.05
NZDJPY,20101220,235100,62.05,62.06,62.05,62.06
NZDJPY,20101220,235200,62.05,62.05,62.03,62.04
NZDJPY,20101220,235300,62.04,62.04,62.04,62.04
NZDJPY,20101220,235400,62.04,62.04,62.04,62.04
NZDJPY,20101220,235500,62.04,62.04,62.04,62.04
NZDJPY,20101220,235600,62.03,62.03,62.02,62.02
NZDJPY,20101220,235700,62.01,62.01,62.00,62.01
NZDJPY,20101220,235800,62.02,62.02,62.01,62.01
NZDJPY,20101220,235900,62.02,62.02,62.01,62.01
NZDJPY,20101221,000000,62.01,62.01,62.00,62.00
XAUUSD,20101220,000100,1375.1,1377.4,1375.1,1377.3
XAUUSD,20101220,000200,1377.2,1378.4,1377.2,1378.2
XAUUSD,20101220,000300,1378.3,1378.3,1378.1,1378.1
XAUUSD,20101220,000400,1378.0,1378.1,1377.9,1378.1
XAUUSD,20101220,000500,1378.3,1378.4,1378.1,1378.1
XAUUSD,20101220,000700,1378.0,1378.0,1377.9,1378.0
XAUUSD,20101220,000800,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101220,001000,1378.2,1379.6,1378.2,1379.4
XAUUSD,20101220,001100,1379.5,1379.8,1379.3,1379.3
XAUUSD,20101220,001200,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101220,001300,1379.4,1379.4,1379.2,1379.2
XAUUSD,20101220,001400,1379.1,1379.1,1378.8,1378.9
XAUUSD,20101220,001500,1378.7,1378.7,1378.0,1378.0
XAUUSD,20101220,001600,1377.9,1377.9,1377.3,1377.3
XAUUSD,20101220,001700,1378.0,1378.1,1377.6,1377.7
XAUUSD,20101220,001800,1377.6,1377.6,1376.9,1376.9
XAUUSD,20101220,001900,1376.8,1377.2,1376.6,1377.2
XAUUSD,20101220,002000,1377.3,1377.4,1377.3,1377.4
XAUUSD,20101220,002100,1377.3,1377.3,1376.8,1376.8
XAUUSD,20101220,002200,1376.9,1377.1,1376.9,1377.0
XAUUSD,20101220,002300,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101220,002400,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101220,002500,1376.9,1377.1,1376.9,1377.1
XAUUSD,20101220,002600,1377.2,1378.0,1377.2,1378.0
XAUUSD,20101220,002700,1377.8,1378.1,1377.7,1377.7
XAUUSD,20101220,002800,1377.6,1377.6,1377.4,1377.4
XAUUSD,20101220,002900,1377.5,1377.8,1377.5,1377.7
XAUUSD,20101220,003000,1377.6,1377.6,1377.5,1377.6
XAUUSD,20101220,003100,1377.7,1377.7,1377.7,1377.7
XAUUSD,20101220,003300,1377.6,1377.6,1377.5,1377.5
XAUUSD,20101220,003400,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101220,003500,1377.6,1377.6,1377.6,1377.6
XAUUSD,20101220,003700,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101220,003900,1377.7,1378.1,1377.7,1378.1
XAUUSD,20101220,004000,1378.2,1378.5,1378.2,1378.5
XAUUSD,20101220,004100,1378.4,1379.0,1378.0,1379.0
XAUUSD,20101220,004200,1378.9,1379.3,1378.9,1379.2
XAUUSD,20101220,004300,1379.3,1379.4,1379.3,1379.3
XAUUSD,20101220,004400,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101220,004500,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101220,004600,1379.3,1379.3,1379.0,1379.1
XAUUSD,20101220,004700,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101220,004800,1379.1,1379.2,1379.1,1379.1
XAUUSD,20101220,004900,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101220,005000,1379.1,1379.4,1379.1,1379.4
XAUUSD,20101220,005100,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101220,005200,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101220,005300,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101220,005500,1379.4,1380.5,1379.4,1380.4
XAUUSD,20101220,005600,1381.6,1381.6,1381.1,1381.1
XAUUSD,20101220,005700,1381.2,1381.6,1381.1,1381.5
XAUUSD,20101220,005800,1381.4,1382.0,1381.4,1381.5
XAUUSD,20101220,005900,1381.6,1381.7,1380.6,1380.6
XAUUSD,20101220,010000,1380.7,1380.9,1380.7,1380.9
XAUUSD,20101220,010100,1380.8,1380.8,1380.2,1380.2
XAUUSD,20101220,010200,1380.3,1380.3,1379.9,1380.0
XAUUSD,20101220,010300,1379.8,1379.9,1379.7,1379.9
XAUUSD,20101220,010400,1380.0,1380.0,1379.5,1379.9
XAUUSD,20101220,010500,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101220,010600,1379.9,1380.4,1379.9,1380.2
XAUUSD,20101220,010700,1380.3,1380.5,1380.3,1380.4
XAUUSD,20101220,010800,1380.5,1381.5,1380.3,1381.5
XAUUSD,20101220,010900,1381.6,1381.6,1381.4,1381.4
XAUUSD,20101220,011000,1381.5,1381.5,1381.1,1381.1
XAUUSD,20101220,011100,1381.2,1381.3,1380.9,1381.2
XAUUSD,20101220,011200,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101220,011300,1381.5,1381.5,1381.5,1381.5
XAUUSD,20101220,011400,1381.4,1381.4,1381.3,1381.4
XAUUSD,20101220,011500,1381.5,1381.5,1381.5,1381.5
XAUUSD,20101220,011600,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101220,011700,1381.7,1382.1,1381.7,1382.1
XAUUSD,20101220,011800,1382.0,1382.0,1381.6,1381.6
XAUUSD,20101220,012100,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101220,012200,1381.6,1381.6,1381.5,1381.5
XAUUSD,20101220,012300,1381.6,1381.6,1381.5,1381.6
XAUUSD,20101220,012400,1381.7,1382.2,1381.7,1382.1
XAUUSD,20101220,012500,1382.0,1382.6,1382.0,1382.4
XAUUSD,20101220,012600,1382.3,1382.4,1382.0,1382.0
XAUUSD,20101220,012700,1382.1,1382.4,1382.1,1382.3
XAUUSD,20101220,012800,1382.1,1383.3,1382.1,1383.3
XAUUSD,20101220,012900,1383.8,1384.3,1383.8,1384.1
XAUUSD,20101220,013000,1383.9,1384.1,1383.9,1384.0
XAUUSD,20101220,013100,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101220,013200,1383.6,1383.7,1383.5,1383.6
XAUUSD,20101220,013300,1383.7,1384.0,1383.4,1383.6
XAUUSD,20101220,013400,1383.5,1383.7,1383.2,1383.3
XAUUSD,20101220,013500,1383.2,1383.2,1382.7,1382.7
XAUUSD,20101220,013600,1382.8,1382.9,1382.5,1382.5
XAUUSD,20101220,013700,1382.6,1382.6,1382.0,1382.0
XAUUSD,20101220,013800,1381.9,1381.9,1381.7,1381.8
XAUUSD,20101220,013900,1381.9,1382.0,1381.9,1382.0
XAUUSD,20101220,014000,1382.1,1382.7,1382.1,1382.4
XAUUSD,20101220,014100,1382.3,1382.3,1382.1,1382.1
XAUUSD,20101220,014200,1382.2,1382.2,1381.9,1381.9
XAUUSD,20101220,014300,1381.8,1381.8,1381.3,1381.3
XAUUSD,20101220,014400,1381.4,1381.5,1381.3,1381.3
XAUUSD,20101220,014500,1381.2,1381.4,1381.2,1381.4
XAUUSD,20101220,014600,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101220,014700,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101220,014800,1381.9,1381.9,1381.5,1381.5
XAUUSD,20101220,014900,1381.4,1381.4,1381.1,1381.4
XAUUSD,20101220,015000,1381.3,1381.3,1381.3,1381.3
XAUUSD,20101220,015100,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101220,015200,1381.5,1381.7,1381.4,1381.4
XAUUSD,20101220,015300,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101220,015400,1381.7,1381.7,1381.5,1381.6
XAUUSD,20101220,015500,1381.7,1382.0,1381.7,1382.0
XAUUSD,20101220,015600,1381.9,1382.2,1381.9,1382.2
XAUUSD,20101220,015700,1382.3,1382.5,1382.3,1382.5
XAUUSD,20101220,015800,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101220,015900,1382.3,1382.5,1382.3,1382.5
XAUUSD,20101220,020000,1382.6,1382.8,1382.5,1382.5
XAUUSD,20101220,020100,1382.6,1382.9,1382.6,1382.9
XAUUSD,20101220,020200,1383.0,1383.2,1383.0,1383.1
XAUUSD,20101220,020300,1383.0,1383.0,1382.7,1382.9
XAUUSD,20101220,020400,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101220,020500,1383.4,1383.4,1382.9,1382.9
XAUUSD,20101220,020600,1383.0,1383.3,1383.0,1383.3
XAUUSD,20101220,020700,1383.4,1383.8,1383.4,1383.8
XAUUSD,20101220,020800,1383.7,1383.8,1383.6,1383.8
XAUUSD,20101220,020900,1383.9,1384.0,1383.9,1384.0
XAUUSD,20101220,021000,1383.9,1384.0,1383.9,1383.9
XAUUSD,20101220,021200,1384.0,1384.1,1383.9,1384.1
XAUUSD,20101220,021300,1384.0,1384.0,1383.5,1383.6
XAUUSD,20101220,021400,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101220,021600,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,021700,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101220,021900,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101220,022000,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101220,022100,1383.4,1383.7,1383.4,1383.7
XAUUSD,20101220,022200,1383.8,1383.8,1383.6,1383.6
XAUUSD,20101220,022300,1383.7,1383.8,1383.6,1383.6
XAUUSD,20101220,022400,1383.7,1383.8,1383.6,1383.7
XAUUSD,20101220,022500,1383.8,1383.8,1383.7,1383.8
XAUUSD,20101220,022600,1383.9,1384.6,1383.9,1384.4
XAUUSD,20101220,022700,1384.5,1384.5,1384.2,1384.2
XAUUSD,20101220,022800,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,022900,1383.9,1383.9,1383.8,1383.9
XAUUSD,20101220,023000,1383.8,1383.8,1383.7,1383.7
XAUUSD,20101220,023100,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101220,023200,1383.8,1383.8,1383.6,1383.7
XAUUSD,20101220,023300,1383.9,1384.0,1383.9,1383.9
XAUUSD,20101220,023400,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101220,023500,1383.9,1383.9,1383.8,1383.9
XAUUSD,20101220,023600,1384.0,1384.3,1384.0,1384.3
XAUUSD,20101220,023700,1384.4,1384.4,1384.1,1384.2
XAUUSD,20101220,023800,1384.1,1384.3,1384.1,1384.3
XAUUSD,20101220,023900,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101220,024000,1384.2,1384.4,1384.2,1384.4
XAUUSD,20101220,024100,1384.5,1384.8,1384.5,1384.7
XAUUSD,20101220,024200,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,024300,1384.7,1384.7,1384.2,1384.4
XAUUSD,20101220,024400,1384.5,1384.7,1384.5,1384.7
XAUUSD,20101220,024500,1384.8,1384.9,1384.3,1384.3
XAUUSD,20101220,024600,1384.4,1384.4,1384.1,1384.1
XAUUSD,20101220,024700,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101220,024800,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101220,024900,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101220,025000,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101220,025100,1384.4,1384.4,1384.1,1384.3
XAUUSD,20101220,025200,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101220,025300,1384.2,1384.4,1384.2,1384.4
XAUUSD,20101220,025400,1384.5,1384.6,1384.4,1384.6
XAUUSD,20101220,025500,1384.5,1384.5,1384.2,1384.2
XAUUSD,20101220,025600,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101220,025700,1383.9,1384.0,1383.8,1384.0
XAUUSD,20101220,025800,1384.1,1384.1,1383.9,1384.1
XAUUSD,20101220,025900,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101220,030000,1384.0,1384.0,1383.8,1384.0
XAUUSD,20101220,030100,1384.1,1384.3,1384.0,1384.3
XAUUSD,20101220,030200,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101220,030300,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101220,030400,1384.3,1384.3,1384.2,1384.3
XAUUSD,20101220,030500,1384.2,1384.5,1384.2,1384.3
XAUUSD,20101220,030600,1384.4,1384.6,1384.4,1384.6
XAUUSD,20101220,030700,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101220,030800,1384.6,1384.6,1384.4,1384.4
XAUUSD,20101220,030900,1384.3,1384.3,1384.1,1384.2
XAUUSD,20101220,031000,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,031100,1384.2,1384.2,1383.9,1383.9
XAUUSD,20101220,031200,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101220,031300,1384.1,1384.4,1384.1,1384.1
XAUUSD,20101220,031400,1384.2,1384.4,1384.2,1384.4
XAUUSD,20101220,031500,1384.3,1384.5,1384.3,1384.5
XAUUSD,20101220,031600,1384.4,1384.4,1384.3,1384.4
XAUUSD,20101220,031700,1384.3,1384.3,1384.3,1384.3
XAUUSD,20101220,031800,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101220,031900,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101220,032000,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101220,032100,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101220,032200,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,032300,1384.0,1384.0,1383.8,1383.8
XAUUSD,20101220,032400,1383.7,1383.9,1383.7,1383.9
XAUUSD,20101220,032500,1384.0,1384.2,1384.0,1384.0
XAUUSD,20101220,032600,1384.1,1384.2,1384.1,1384.1
XAUUSD,20101220,032700,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101220,032800,1384.0,1384.0,1383.6,1383.6
XAUUSD,20101220,032900,1383.7,1383.8,1383.7,1383.7
XAUUSD,20101220,033000,1383.6,1383.6,1383.3,1383.4
XAUUSD,20101220,033100,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101220,033200,1383.7,1383.8,1383.7,1383.7
XAUUSD,20101220,033300,1383.8,1384.2,1383.7,1384.2
XAUUSD,20101220,033400,1384.1,1384.3,1384.1,1384.3
XAUUSD,20101220,033600,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,033700,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101220,033800,1384.0,1384.0,1383.8,1383.8
XAUUSD,20101220,034100,1383.9,1383.9,1383.5,1383.6
XAUUSD,20101220,034200,1383.7,1383.8,1383.7,1383.8
XAUUSD,20101220,034300,1383.9,1384.1,1383.9,1384.0
XAUUSD,20101220,034400,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,034500,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101220,034600,1384.0,1384.1,1384.0,1384.0
XAUUSD,20101220,034700,1383.9,1384.0,1383.9,1384.0
XAUUSD,20101220,034800,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,034900,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101220,035000,1383.7,1383.8,1383.7,1383.7
XAUUSD,20101220,035100,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101220,035200,1383.6,1383.7,1383.6,1383.6
XAUUSD,20101220,035300,1383.8,1384.0,1383.8,1383.9
XAUUSD,20101220,035400,1383.8,1383.9,1383.7,1383.9
XAUUSD,20101220,035500,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101220,035600,1383.7,1383.9,1383.7,1383.8
XAUUSD,20101220,035700,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,035800,1383.8,1383.9,1383.8,1383.9
XAUUSD,20101220,035900,1383.8,1383.9,1383.8,1383.8
XAUUSD,20101220,040000,1383.9,1383.9,1383.8,1383.9
XAUUSD,20101220,040300,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101220,040500,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,040600,1384.0,1384.0,1383.7,1383.7
XAUUSD,20101220,040700,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,040800,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,040900,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101220,041100,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101220,041200,1383.6,1383.6,1383.4,1383.4
XAUUSD,20101220,041300,1383.3,1383.4,1383.3,1383.3
XAUUSD,20101220,041600,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101220,041700,1383.0,1383.0,1382.8,1382.8
XAUUSD,20101220,041800,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101220,041900,1382.9,1383.1,1382.9,1383.1
XAUUSD,20101220,042000,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101220,042100,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101220,042200,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101220,042300,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101220,042400,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101220,042500,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101220,042600,1382.8,1383.0,1382.8,1383.0
XAUUSD,20101220,042700,1383.1,1383.1,1383.1,1383.1
XAUUSD,20101220,042900,1383.2,1383.7,1383.2,1383.6
XAUUSD,20101220,043000,1383.5,1383.8,1383.5,1383.7
XAUUSD,20101220,043100,1383.8,1383.9,1383.8,1383.9
XAUUSD,20101220,043200,1383.8,1383.9,1383.7,1383.7
XAUUSD,20101220,043300,1383.8,1383.8,1383.5,1383.6
XAUUSD,20101220,043400,1383.8,1383.9,1383.8,1383.9
XAUUSD,20101220,043500,1384.0,1384.0,1383.9,1384.0
XAUUSD,20101220,043600,1384.1,1384.4,1384.1,1384.3
XAUUSD,20101220,043700,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101220,043800,1384.1,1384.2,1384.0,1384.0
XAUUSD,20101220,043900,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101220,044000,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,044100,1384.0,1384.0,1383.9,1384.0
XAUUSD,20101220,044200,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,044300,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101220,044500,1383.9,1384.0,1383.8,1384.0
XAUUSD,20101220,044600,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,044700,1384.0,1384.1,1384.0,1384.0
XAUUSD,20101220,044800,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,044900,1383.8,1383.9,1383.8,1383.8
XAUUSD,20101220,045100,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101220,045300,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101220,045700,1383.6,1383.6,1383.4,1383.4
XAUUSD,20101220,045800,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101220,045900,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101220,050000,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101220,050100,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101220,050200,1382.9,1383.1,1382.8,1383.1
XAUUSD,20101220,050300,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101220,050500,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101220,050600,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101220,050700,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,050800,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101220,051000,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101220,051100,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,051200,1383.2,1383.5,1383.2,1383.5
XAUUSD,20101220,051300,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,051400,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101220,051500,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,051600,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,051700,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,051800,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101220,051900,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,052000,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,052200,1383.7,1383.7,1383.5,1383.6
XAUUSD,20101220,052300,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101220,052400,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,052500,1383.4,1383.5,1383.3,1383.5
XAUUSD,20101220,052600,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,052800,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,052900,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101220,053000,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101220,053100,1383.3,1383.3,1383.0,1383.1
XAUUSD,20101220,053200,1383.0,1383.2,1383.0,1383.1
XAUUSD,20101220,053300,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101220,053400,1383.2,1383.2,1383.0,1383.0
XAUUSD,20101220,053500,1382.9,1382.9,1382.6,1382.6
XAUUSD,20101220,053600,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101220,053700,1382.6,1382.6,1382.2,1382.2
XAUUSD,20101220,053800,1382.3,1382.5,1382.3,1382.3
XAUUSD,20101220,053900,1382.4,1382.5,1382.3,1382.3
XAUUSD,20101220,054000,1382.2,1382.5,1382.2,1382.5
XAUUSD,20101220,054100,1382.4,1382.6,1382.4,1382.6
XAUUSD,20101220,054300,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101220,054400,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101220,054500,1382.8,1383.2,1382.8,1383.2
XAUUSD,20101220,054600,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,054700,1383.2,1383.3,1383.1,1383.2
XAUUSD,20101220,054800,1383.3,1383.6,1383.3,1383.3
XAUUSD,20101220,054900,1383.4,1383.4,1383.1,1383.2
XAUUSD,20101220,055000,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101220,055100,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101220,055200,1383.0,1383.0,1382.6,1382.6
XAUUSD,20101220,055300,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101220,055400,1382.6,1382.6,1382.5,1382.5
XAUUSD,20101220,055500,1382.4,1382.6,1382.4,1382.5
XAUUSD,20101220,055600,1382.6,1382.6,1382.4,1382.5
XAUUSD,20101220,055700,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101220,055800,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101220,055900,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101220,060000,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101220,060100,1382.1,1382.1,1381.5,1381.5
XAUUSD,20101220,060200,1381.6,1381.7,1381.4,1381.7
XAUUSD,20101220,060300,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101220,060400,1382.0,1382.2,1382.0,1382.2
XAUUSD,20101220,060500,1382.1,1382.1,1381.9,1382.0
XAUUSD,20101220,060600,1381.9,1381.9,1381.9,1381.9
XAUUSD,20101220,060700,1381.8,1382.1,1381.8,1382.0
XAUUSD,20101220,060800,1381.9,1381.9,1381.8,1381.8
XAUUSD,20101220,060900,1381.9,1382.3,1381.9,1382.3
XAUUSD,20101220,061000,1382.4,1382.5,1382.3,1382.4
XAUUSD,20101220,061100,1382.3,1382.3,1382.2,1382.3
XAUUSD,20101220,061200,1382.2,1382.2,1382.0,1382.1
XAUUSD,20101220,061300,1382.0,1382.1,1382.0,1382.0
XAUUSD,20101220,061400,1381.9,1382.0,1381.9,1382.0
XAUUSD,20101220,061500,1382.1,1382.2,1382.1,1382.1
XAUUSD,20101220,061600,1382.2,1382.3,1382.1,1382.1
XAUUSD,20101220,061700,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101220,061800,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101220,061900,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101220,062000,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101220,062100,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101220,062200,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101220,062300,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101220,062500,1383.3,1383.3,1383.0,1383.1
XAUUSD,20101220,062600,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101220,062700,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101220,062800,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101220,063000,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101220,063100,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101220,063200,1383.1,1383.2,1383.1,1383.1
XAUUSD,20101220,063300,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101220,063400,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,063500,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101220,063600,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101220,063700,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,063800,1383.4,1383.4,1383.2,1383.3
XAUUSD,20101220,063900,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101220,064000,1383.2,1383.2,1383.1,1383.2
XAUUSD,20101220,064100,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101220,064200,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101220,064300,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101220,064400,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,064500,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101220,064600,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101220,064700,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101220,064800,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,064900,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101220,065000,1383.8,1383.8,1383.7,1383.7
XAUUSD,20101220,065100,1383.8,1383.8,1383.5,1383.5
XAUUSD,20101220,065200,1383.4,1383.5,1383.3,1383.3
XAUUSD,20101220,065300,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,065400,1383.5,1383.7,1383.5,1383.7
XAUUSD,20101220,065500,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,065600,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101220,065700,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101220,065800,1383.8,1383.8,1383.7,1383.7
XAUUSD,20101220,070000,1383.6,1383.6,1383.3,1383.4
XAUUSD,20101220,070100,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,070200,1383.7,1384.3,1383.7,1384.3
XAUUSD,20101220,070300,1384.4,1384.6,1384.4,1384.6
XAUUSD,20101220,070400,1384.5,1384.6,1384.5,1384.6
XAUUSD,20101220,070500,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101220,070600,1385.0,1385.0,1384.7,1384.7
XAUUSD,20101220,070700,1384.8,1384.8,1384.7,1384.7
XAUUSD,20101220,070800,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101220,070900,1384.8,1384.8,1384.7,1384.7
XAUUSD,20101220,071000,1384.8,1385.0,1384.8,1384.9
XAUUSD,20101220,071100,1384.8,1384.9,1384.6,1384.6
XAUUSD,20101220,071200,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101220,071300,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101220,071400,1384.6,1384.6,1384.4,1384.5
XAUUSD,20101220,071500,1384.4,1384.6,1384.4,1384.6
XAUUSD,20101220,071700,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101220,071800,1384.8,1385.1,1384.8,1384.9
XAUUSD,20101220,071900,1384.7,1384.8,1384.5,1384.7
XAUUSD,20101220,072000,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101220,072200,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101220,072300,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101220,072500,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101220,072600,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101220,072700,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101220,072800,1384.1,1384.1,1384.1,1384.1
XAUUSD,20101220,073000,1384.0,1384.1,1384.0,1384.0
XAUUSD,20101220,073100,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,073200,1384.0,1384.1,1383.9,1384.1
XAUUSD,20101220,073300,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101220,073400,1383.9,1384.0,1383.8,1383.8
XAUUSD,20101220,073500,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,073600,1383.8,1384.2,1383.8,1384.2
XAUUSD,20101220,073700,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,074000,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,074100,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101220,074200,1384.5,1384.7,1384.5,1384.6
XAUUSD,20101220,074400,1384.7,1384.7,1384.7,1384.7
XAUUSD,20101220,074500,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101220,074900,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101220,075000,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,075100,1384.8,1384.8,1384.7,1384.7
XAUUSD,20101220,075200,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101220,075300,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,075400,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101220,075500,1385.1,1385.1,1384.9,1384.9
XAUUSD,20101220,075600,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,075800,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101220,075900,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101220,080000,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101220,080100,1385.0,1385.4,1385.0,1385.4
XAUUSD,20101220,080200,1385.5,1385.5,1385.3,1385.3
XAUUSD,20101220,080300,1385.2,1385.3,1385.2,1385.2
XAUUSD,20101220,080400,1385.1,1386.8,1385.1,1386.6
XAUUSD,20101220,080500,1386.8,1386.8,1386.4,1386.8
XAUUSD,20101220,080600,1386.9,1387.3,1386.8,1387.2
XAUUSD,20101220,080700,1387.1,1387.1,1387.0,1387.1
XAUUSD,20101220,080800,1387.0,1387.1,1386.9,1387.1
XAUUSD,20101220,080900,1387.2,1387.3,1387.1,1387.3
XAUUSD,20101220,081000,1387.4,1387.7,1387.3,1387.4
XAUUSD,20101220,081100,1387.3,1387.3,1386.8,1386.8
XAUUSD,20101220,081200,1386.9,1387.1,1386.8,1386.8
XAUUSD,20101220,081300,1386.7,1386.7,1386.5,1386.7
XAUUSD,20101220,081400,1386.8,1386.8,1386.6,1386.6
XAUUSD,20101220,081500,1386.5,1386.6,1386.5,1386.6
XAUUSD,20101220,081600,1386.5,1386.5,1386.2,1386.2
XAUUSD,20101220,081700,1386.1,1386.2,1386.1,1386.1
XAUUSD,20101220,081800,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101220,081900,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101220,082000,1386.3,1386.6,1386.3,1386.5
XAUUSD,20101220,082100,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101220,082200,1386.5,1386.7,1386.4,1386.7
XAUUSD,20101220,082300,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101220,082400,1386.5,1386.5,1386.3,1386.4
XAUUSD,20101220,082500,1386.5,1386.5,1386.4,1386.5
XAUUSD,20101220,082700,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101220,082800,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101220,082900,1386.1,1386.2,1386.1,1386.2
XAUUSD,20101220,083100,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101220,083200,1385.9,1386.0,1385.8,1386.0
XAUUSD,20101220,083300,1385.9,1385.9,1385.9,1385.9
XAUUSD,20101220,083400,1385.8,1385.9,1385.8,1385.9
XAUUSD,20101220,083500,1386.0,1386.0,1386.0,1386.0
XAUUSD,20101220,083600,1386.1,1386.1,1386.0,1386.0
XAUUSD,20101220,083800,1386.1,1386.1,1385.7,1385.9
XAUUSD,20101220,083900,1385.8,1385.8,1385.6,1385.6
XAUUSD,20101220,084000,1385.5,1385.5,1385.4,1385.5
XAUUSD,20101220,084100,1385.6,1385.6,1385.6,1385.6
XAUUSD,20101220,084200,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101220,084400,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101220,084500,1385.6,1385.7,1385.6,1385.6
XAUUSD,20101220,084600,1385.7,1385.8,1385.7,1385.8
XAUUSD,20101220,084700,1385.9,1385.9,1385.8,1385.9
XAUUSD,20101220,084800,1385.8,1386.0,1385.8,1385.9
XAUUSD,20101220,084900,1385.8,1385.8,1385.5,1385.5
XAUUSD,20101220,085000,1385.4,1385.4,1385.4,1385.4
XAUUSD,20101220,085100,1385.5,1385.6,1385.5,1385.5
XAUUSD,20101220,085200,1385.6,1385.6,1385.5,1385.6
XAUUSD,20101220,085300,1385.7,1385.8,1385.6,1385.6
XAUUSD,20101220,085600,1385.5,1385.5,1385.2,1385.4
XAUUSD,20101220,085700,1385.2,1385.5,1385.2,1385.5
XAUUSD,20101220,085800,1385.6,1385.6,1385.5,1385.5
XAUUSD,20101220,090000,1385.4,1385.5,1385.4,1385.4
XAUUSD,20101220,090100,1385.3,1385.4,1385.2,1385.4
XAUUSD,20101220,090200,1385.3,1385.4,1385.1,1385.1
XAUUSD,20101220,090300,1385.0,1385.0,1384.7,1384.7
XAUUSD,20101220,090400,1384.6,1384.7,1384.6,1384.7
XAUUSD,20101220,090500,1384.6,1385.1,1384.6,1385.0
XAUUSD,20101220,090600,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101220,090700,1385.3,1385.4,1385.1,1385.1
XAUUSD,20101220,090800,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,091000,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101220,091100,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101220,091200,1385.2,1385.4,1385.2,1385.3
XAUUSD,20101220,091300,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101220,091400,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101220,091500,1385.2,1385.5,1385.2,1385.2
XAUUSD,20101220,091600,1385.3,1385.3,1385.1,1385.2
XAUUSD,20101220,091700,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101220,091800,1385.2,1385.3,1385.0,1385.1
XAUUSD,20101220,091900,1385.0,1385.1,1385.0,1385.0
XAUUSD,20101220,092000,1384.9,1385.1,1384.6,1384.6
XAUUSD,20101220,092100,1384.5,1384.6,1384.5,1384.5
XAUUSD,20101220,092200,1384.4,1384.4,1384.3,1384.4
XAUUSD,20101220,092300,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101220,092400,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,092500,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,092700,1384.5,1385.2,1384.5,1385.2
XAUUSD,20101220,092900,1385.1,1385.1,1384.9,1384.9
XAUUSD,20101220,093000,1384.8,1384.9,1384.7,1384.9
XAUUSD,20101220,093100,1384.8,1384.8,1384.5,1384.5
XAUUSD,20101220,093200,1384.6,1385.0,1384.6,1384.7
XAUUSD,20101220,093300,1384.6,1384.9,1384.6,1384.9
XAUUSD,20101220,093400,1385.0,1385.2,1385.0,1385.0
XAUUSD,20101220,093500,1384.9,1385.0,1384.7,1385.0
XAUUSD,20101220,093600,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101220,093700,1384.6,1384.8,1384.6,1384.8
XAUUSD,20101220,093800,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101220,093900,1385.0,1385.0,1384.8,1384.8
XAUUSD,20101220,094000,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101220,094100,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101220,094200,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,094300,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101220,094400,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101220,094500,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101220,094700,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101220,094900,1385.1,1385.1,1384.8,1384.9
XAUUSD,20101220,095100,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101220,095200,1385.1,1385.1,1385.0,1385.1
XAUUSD,20101220,095300,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101220,095400,1385.0,1385.0,1384.8,1384.8
XAUUSD,20101220,095500,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101220,095600,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,095700,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101220,095800,1385.0,1385.0,1384.9,1385.0
XAUUSD,20101220,095900,1384.9,1385.0,1384.8,1384.8
XAUUSD,20101220,100000,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101220,100100,1384.8,1385.0,1384.7,1385.0
XAUUSD,20101220,100200,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101220,100300,1385.2,1385.2,1384.9,1385.0
XAUUSD,20101220,100400,1385.1,1385.2,1385.0,1385.0
XAUUSD,20101220,100500,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101220,100600,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101220,100700,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101220,100800,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101220,100900,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101220,101000,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101220,101100,1384.8,1384.9,1384.7,1384.9
XAUUSD,20101220,101200,1384.8,1384.8,1384.6,1384.7
XAUUSD,20101220,101300,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,101400,1384.7,1384.9,1384.6,1384.8
XAUUSD,20101220,101500,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,101600,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,101700,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,101800,1384.4,1384.5,1384.3,1384.3
XAUUSD,20101220,101900,1384.2,1384.2,1383.9,1383.9
XAUUSD,20101220,102000,1383.8,1383.9,1383.5,1383.5
XAUUSD,20101220,102100,1383.3,1383.4,1383.2,1383.2
XAUUSD,20101220,102200,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101220,102300,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101220,102500,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,102600,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101220,102700,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,102800,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,103000,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101220,103100,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,103200,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,103300,1383.5,1383.7,1383.5,1383.7
XAUUSD,20101220,103400,1383.6,1383.8,1383.6,1383.6
XAUUSD,20101220,103500,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101220,103600,1383.3,1383.3,1382.2,1382.2
XAUUSD,20101220,103700,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101220,103800,1382.6,1382.8,1382.6,1382.8
XAUUSD,20101220,103900,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101220,104000,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101220,104100,1382.7,1382.8,1382.7,1382.7
XAUUSD,20101220,104200,1382.8,1382.8,1382.6,1382.6
XAUUSD,20101220,104300,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101220,104400,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101220,104500,1382.6,1382.6,1382.5,1382.6
XAUUSD,20101220,104600,1382.5,1382.7,1382.5,1382.6
XAUUSD,20101220,104700,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101220,104800,1382.5,1382.7,1382.5,1382.7
XAUUSD,20101220,104900,1382.6,1382.6,1382.5,1382.5
XAUUSD,20101220,105000,1382.4,1382.6,1382.4,1382.6
XAUUSD,20101220,105100,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101220,105200,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101220,105300,1383.0,1383.0,1382.9,1382.9
XAUUSD,20101220,105400,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101220,105500,1382.9,1383.0,1382.9,1383.0
XAUUSD,20101220,105600,1383.1,1383.1,1383.0,1383.1
XAUUSD,20101220,105700,1383.2,1383.2,1383.2,1383.2
XAUUSD,20101220,105800,1383.1,1383.4,1383.1,1383.4
XAUUSD,20101220,105900,1383.5,1383.5,1383.4,1383.5
XAUUSD,20101220,110000,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,110200,1383.3,1383.3,1383.2,1383.3
XAUUSD,20101220,110300,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,110400,1383.5,1384.0,1383.5,1383.9
XAUUSD,20101220,110500,1383.8,1384.0,1383.8,1383.9
XAUUSD,20101220,110600,1383.8,1383.8,1383.6,1383.8
XAUUSD,20101220,110700,1383.7,1383.7,1383.4,1383.4
XAUUSD,20101220,110800,1383.3,1383.3,1382.9,1383.0
XAUUSD,20101220,110900,1383.1,1383.4,1383.1,1383.3
XAUUSD,20101220,111100,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101220,111200,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101220,111300,1382.9,1383.0,1382.7,1382.7
XAUUSD,20101220,111400,1382.6,1382.7,1382.4,1382.4
XAUUSD,20101220,111500,1382.3,1382.5,1382.3,1382.4
XAUUSD,20101220,111600,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101220,111700,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101220,111800,1382.5,1382.5,1382.5,1382.5
XAUUSD,20101220,111900,1382.4,1382.5,1382.4,1382.5
XAUUSD,20101220,112000,1382.6,1382.6,1382.4,1382.4
XAUUSD,20101220,112100,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101220,112200,1382.4,1382.4,1382.3,1382.3
XAUUSD,20101220,112300,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101220,112500,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101220,112600,1382.2,1382.3,1382.0,1382.0
XAUUSD,20101220,112700,1381.9,1381.9,1381.3,1381.3
XAUUSD,20101220,112800,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101220,112900,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101220,113000,1381.8,1381.8,1381.5,1381.5
XAUUSD,20101220,113100,1381.1,1381.1,1380.6,1380.6
XAUUSD,20101220,113200,1380.7,1380.8,1380.4,1380.4
XAUUSD,20101220,113300,1380.3,1380.5,1380.2,1380.5
XAUUSD,20101220,113400,1380.4,1380.7,1380.4,1380.7
XAUUSD,20101220,113500,1380.6,1380.6,1380.5,1380.6
XAUUSD,20101220,113600,1380.5,1380.5,1380.4,1380.5
XAUUSD,20101220,113700,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101220,113800,1380.2,1380.5,1380.2,1380.5
XAUUSD,20101220,113900,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101220,114000,1380.4,1380.6,1380.4,1380.6
XAUUSD,20101220,114100,1380.5,1380.9,1380.5,1380.9
XAUUSD,20101220,114200,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101220,114300,1380.9,1381.0,1380.9,1381.0
XAUUSD,20101220,114400,1381.1,1381.1,1380.9,1380.9
XAUUSD,20101220,114500,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101220,114600,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101220,114700,1381.2,1381.2,1381.1,1381.2
XAUUSD,20101220,114800,1381.1,1381.4,1381.1,1381.4
XAUUSD,20101220,114900,1381.5,1381.6,1381.5,1381.5
XAUUSD,20101220,115000,1381.6,1381.6,1381.4,1381.4
XAUUSD,20101220,115100,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101220,115200,1381.4,1381.6,1381.4,1381.6
XAUUSD,20101220,115300,1381.7,1382.0,1381.7,1382.0
XAUUSD,20101220,115400,1381.7,1381.9,1381.7,1381.8
XAUUSD,20101220,115500,1381.7,1382.1,1381.7,1382.1
XAUUSD,20101220,115600,1382.0,1382.1,1382.0,1382.1
XAUUSD,20101220,115700,1382.2,1382.2,1382.1,1382.1
XAUUSD,20101220,115800,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101220,115900,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101220,120000,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101220,120100,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101220,120200,1382.4,1382.6,1382.4,1382.6
XAUUSD,20101220,120300,1382.5,1382.6,1382.5,1382.5
XAUUSD,20101220,120400,1382.4,1382.4,1382.3,1382.4
XAUUSD,20101220,120500,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101220,120600,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101220,120700,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101220,120800,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101220,120900,1381.9,1382.0,1381.8,1381.9
XAUUSD,20101220,121000,1381.8,1381.8,1381.7,1381.7
XAUUSD,20101220,121100,1381.8,1381.9,1381.7,1381.7
XAUUSD,20101220,121200,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101220,121300,1381.8,1381.8,1381.7,1381.8
XAUUSD,20101220,121500,1381.7,1381.7,1381.5,1381.5
XAUUSD,20101220,121700,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101220,121900,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101220,122000,1381.5,1381.5,1381.5,1381.5
XAUUSD,20101220,122100,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101220,122300,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101220,122400,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101220,122500,1381.0,1381.0,1380.7,1380.8
XAUUSD,20101220,122800,1380.7,1380.9,1380.7,1380.9
XAUUSD,20101220,122900,1380.8,1380.8,1380.4,1380.4
XAUUSD,20101220,123000,1380.3,1380.5,1380.3,1380.5
XAUUSD,20101220,123200,1380.6,1380.8,1380.4,1380.5
XAUUSD,20101220,123300,1380.6,1380.6,1380.5,1380.5
XAUUSD,20101220,123400,1380.4,1380.9,1380.4,1380.9
XAUUSD,20101220,123500,1380.8,1381.0,1380.7,1381.0
XAUUSD,20101220,123600,1380.9,1381.0,1380.9,1381.0
XAUUSD,20101220,123700,1381.1,1381.2,1381.0,1381.0
XAUUSD,20101220,123800,1381.2,1381.6,1381.2,1381.6
XAUUSD,20101220,123900,1381.5,1381.5,1381.5,1381.5
XAUUSD,20101220,124000,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101220,124100,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101220,124200,1381.1,1381.1,1380.7,1380.8
XAUUSD,20101220,124400,1380.9,1381.2,1380.9,1381.2
XAUUSD,20101220,124500,1381.3,1381.6,1381.3,1381.4
XAUUSD,20101220,124600,1381.5,1382.0,1381.5,1381.8
XAUUSD,20101220,124700,1381.7,1381.7,1381.4,1381.5
XAUUSD,20101220,124800,1381.6,1381.6,1381.3,1381.4
XAUUSD,20101220,124900,1381.5,1381.6,1381.5,1381.6
XAUUSD,20101220,125000,1381.7,1381.7,1381.6,1381.7
XAUUSD,20101220,125100,1381.8,1382.2,1381.8,1382.2
XAUUSD,20101220,125200,1382.3,1382.4,1382.3,1382.3
XAUUSD,20101220,125300,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101220,125400,1382.3,1382.3,1382.0,1382.0
XAUUSD,20101220,125500,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101220,125600,1382.3,1382.3,1382.2,1382.3
XAUUSD,20101220,125700,1382.4,1382.4,1382.3,1382.4
XAUUSD,20101220,125800,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101220,125900,1382.3,1382.7,1382.3,1382.6
XAUUSD,20101220,130000,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101220,130100,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101220,130300,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101220,130400,1383.1,1383.1,1383.0,1383.0
XAUUSD,20101220,130500,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101220,130600,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101220,130700,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101220,130800,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101220,130900,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101220,131000,1382.9,1383.0,1382.8,1382.8
XAUUSD,20101220,131100,1382.9,1383.2,1382.9,1383.2
XAUUSD,20101220,131200,1383.3,1384.1,1383.3,1383.9
XAUUSD,20101220,131300,1383.8,1383.9,1383.7,1383.7
XAUUSD,20101220,131400,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,131600,1383.5,1383.6,1383.2,1383.2
XAUUSD,20101220,131700,1383.3,1383.3,1383.1,1383.1
XAUUSD,20101220,131800,1383.2,1383.2,1383.1,1383.2
XAUUSD,20101220,131900,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101220,132000,1383.3,1383.5,1383.3,1383.5
XAUUSD,20101220,132100,1383.6,1383.9,1383.6,1383.9
XAUUSD,20101220,132200,1384.0,1384.2,1383.8,1383.8
XAUUSD,20101220,132300,1383.9,1383.9,1383.8,1383.9
XAUUSD,20101220,132400,1383.7,1383.8,1383.6,1383.6
XAUUSD,20101220,132500,1383.5,1383.7,1383.5,1383.7
XAUUSD,20101220,132600,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,132700,1383.5,1383.6,1383.5,1383.5
XAUUSD,20101220,132800,1383.6,1383.7,1383.6,1383.6
XAUUSD,20101220,132900,1383.5,1383.5,1383.5,1383.5
XAUUSD,20101220,133000,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,133100,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101220,133200,1383.6,1383.7,1383.5,1383.5
XAUUSD,20101220,133300,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,133400,1383.6,1383.6,1383.4,1383.5
XAUUSD,20101220,133600,1383.6,1383.8,1383.6,1383.6
XAUUSD,20101220,133700,1383.7,1383.7,1383.6,1383.6
XAUUSD,20101220,133800,1383.7,1383.7,1383.5,1383.5
XAUUSD,20101220,133900,1383.6,1383.6,1383.6,1383.6
XAUUSD,20101220,134000,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101220,134100,1383.6,1383.6,1383.5,1383.6
XAUUSD,20101220,134200,1383.7,1383.8,1383.7,1383.7
XAUUSD,20101220,134300,1383.6,1383.8,1383.6,1383.6
XAUUSD,20101220,134400,1383.7,1383.7,1383.6,1383.7
XAUUSD,20101220,134500,1383.8,1384.4,1383.8,1384.4
XAUUSD,20101220,134600,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,134700,1384.3,1384.8,1384.3,1384.8
XAUUSD,20101220,134800,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101220,134900,1384.7,1384.7,1384.4,1384.4
XAUUSD,20101220,135000,1384.5,1384.5,1384.4,1384.5
XAUUSD,20101220,135100,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101220,135200,1384.5,1384.9,1384.5,1384.7
XAUUSD,20101220,135300,1384.6,1384.6,1384.3,1384.3
XAUUSD,20101220,135400,1384.2,1384.5,1384.2,1384.5
XAUUSD,20101220,135500,1384.4,1384.5,1384.4,1384.5
XAUUSD,20101220,135600,1384.4,1384.6,1384.4,1384.6
XAUUSD,20101220,135700,1384.5,1384.5,1384.3,1384.3
XAUUSD,20101220,135800,1384.2,1384.4,1384.2,1384.4
XAUUSD,20101220,135900,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,140000,1384.3,1384.3,1384.0,1384.0
XAUUSD,20101220,140100,1384.1,1384.3,1384.0,1384.1
XAUUSD,20101220,140200,1384.0,1384.0,1383.8,1383.9
XAUUSD,20101220,140300,1383.8,1383.8,1383.3,1383.3
XAUUSD,20101220,140400,1383.4,1383.5,1383.3,1383.5
XAUUSD,20101220,140600,1383.4,1383.5,1383.4,1383.4
XAUUSD,20101220,140700,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101220,140800,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101220,140900,1383.2,1383.3,1383.0,1383.2
XAUUSD,20101220,141000,1383.3,1383.8,1383.3,1383.8
XAUUSD,20101220,141100,1383.6,1383.7,1383.4,1383.5
XAUUSD,20101220,141200,1383.4,1383.5,1383.1,1383.1
XAUUSD,20101220,141300,1383.2,1383.5,1383.2,1383.2
XAUUSD,20101220,141400,1383.1,1383.2,1382.9,1382.9
XAUUSD,20101220,141500,1382.8,1383.0,1382.8,1383.0
XAUUSD,20101220,141600,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101220,141700,1383.4,1383.9,1383.4,1383.9
XAUUSD,20101220,141800,1384.0,1384.6,1384.0,1384.3
XAUUSD,20101220,141900,1384.2,1384.4,1384.2,1384.3
XAUUSD,20101220,142000,1384.2,1384.6,1384.2,1384.6
XAUUSD,20101220,142100,1384.7,1385.0,1384.5,1384.8
XAUUSD,20101220,142200,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101220,142300,1384.9,1385.0,1384.8,1385.0
XAUUSD,20101220,142400,1385.1,1385.9,1385.1,1385.9
XAUUSD,20101220,142500,1385.7,1385.7,1385.5,1385.6
XAUUSD,20101220,142600,1385.7,1386.3,1385.7,1385.8
XAUUSD,20101220,142700,1385.9,1386.1,1385.7,1385.7
XAUUSD,20101220,142800,1386.0,1386.4,1386.0,1386.2
XAUUSD,20101220,142900,1386.3,1386.3,1385.9,1385.9
XAUUSD,20101220,143000,1385.8,1385.9,1385.1,1385.1
XAUUSD,20101220,143100,1385.2,1385.4,1384.6,1385.3
XAUUSD,20101220,143200,1385.2,1385.2,1384.9,1385.1
XAUUSD,20101220,143300,1385.0,1385.8,1384.8,1385.8
XAUUSD,20101220,143400,1385.7,1385.8,1385.4,1385.4
XAUUSD,20101220,143500,1385.3,1385.7,1385.2,1385.4
XAUUSD,20101220,143600,1385.6,1385.7,1385.5,1385.7
XAUUSD,20101220,143700,1385.8,1386.3,1385.7,1385.7
XAUUSD,20101220,143800,1385.5,1385.9,1385.5,1385.8
XAUUSD,20101220,143900,1385.7,1385.8,1385.5,1385.8
XAUUSD,20101220,144000,1385.9,1385.9,1385.4,1385.6
XAUUSD,20101220,144100,1385.7,1385.8,1385.6,1385.7
XAUUSD,20101220,144200,1385.6,1385.9,1385.6,1385.7
XAUUSD,20101220,144300,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101220,144400,1386.0,1386.2,1385.8,1386.2
XAUUSD,20101220,144500,1386.3,1386.6,1386.1,1386.1
XAUUSD,20101220,144600,1386.2,1386.2,1385.0,1385.1
XAUUSD,20101220,144700,1385.2,1385.9,1385.2,1385.9
XAUUSD,20101220,144800,1386.0,1386.0,1385.8,1385.9
XAUUSD,20101220,144900,1385.8,1385.9,1385.4,1385.4
XAUUSD,20101220,145000,1385.3,1385.3,1384.5,1384.6
XAUUSD,20101220,145100,1385.0,1385.2,1384.7,1385.2
XAUUSD,20101220,145200,1385.3,1385.4,1385.1,1385.2
XAUUSD,20101220,145300,1385.3,1385.4,1385.0,1385.3
XAUUSD,20101220,145400,1385.2,1385.2,1384.7,1384.8
XAUUSD,20101220,145500,1384.6,1384.8,1384.5,1384.8
XAUUSD,20101220,145600,1384.7,1385.1,1384.7,1385.0
XAUUSD,20101220,145700,1384.9,1385.0,1384.7,1384.7
XAUUSD,20101220,145800,1384.8,1384.9,1384.7,1384.8
XAUUSD,20101220,145900,1385.0,1385.0,1384.8,1384.8
XAUUSD,20101220,150000,1385.0,1385.0,1384.7,1384.8
XAUUSD,20101220,150100,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101220,150200,1384.9,1384.9,1384.7,1384.8
XAUUSD,20101220,150300,1384.7,1384.7,1384.7,1384.7
XAUUSD,20101220,150400,1384.8,1384.8,1384.7,1384.8
XAUUSD,20101220,150500,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101220,150600,1384.8,1385.1,1384.8,1384.9
XAUUSD,20101220,150700,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101220,150800,1384.9,1384.9,1384.1,1384.2
XAUUSD,20101220,150900,1384.3,1384.6,1384.3,1384.3
XAUUSD,20101220,151000,1384.2,1384.4,1384.1,1384.4
XAUUSD,20101220,151100,1384.3,1384.4,1384.1,1384.4
XAUUSD,20101220,151200,1384.5,1384.8,1384.5,1384.6
XAUUSD,20101220,151300,1384.7,1384.8,1384.6,1384.6
XAUUSD,20101220,151400,1384.7,1384.7,1384.5,1384.5
XAUUSD,20101220,151500,1384.4,1384.6,1384.4,1384.5
XAUUSD,20101220,151600,1384.6,1384.6,1384.5,1384.5
XAUUSD,20101220,151700,1384.6,1384.7,1384.4,1384.5
XAUUSD,20101220,151800,1384.4,1384.4,1384.2,1384.3
XAUUSD,20101220,151900,1384.2,1384.3,1384.1,1384.2
XAUUSD,20101220,152000,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101220,152100,1384.3,1384.3,1384.1,1384.1
XAUUSD,20101220,152200,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101220,152300,1384.0,1384.5,1384.0,1384.2
XAUUSD,20101220,152400,1384.3,1384.5,1384.2,1384.4
XAUUSD,20101220,152500,1384.3,1384.3,1384.1,1384.1
XAUUSD,20101220,152600,1384.2,1384.4,1384.1,1384.2
XAUUSD,20101220,152700,1384.1,1384.2,1384.0,1384.0
XAUUSD,20101220,152800,1383.9,1384.0,1383.7,1383.9
XAUUSD,20101220,152900,1384.0,1384.4,1384.0,1384.0
XAUUSD,20101220,153000,1383.9,1384.2,1383.8,1383.8
XAUUSD,20101220,153100,1383.9,1384.1,1383.7,1383.8
XAUUSD,20101220,153200,1384.0,1384.5,1384.0,1384.5
XAUUSD,20101220,153300,1384.9,1385.2,1384.0,1384.1
XAUUSD,20101220,153400,1384.2,1384.3,1383.8,1383.9
XAUUSD,20101220,153500,1384.0,1384.2,1383.9,1384.2
XAUUSD,20101220,153600,1384.1,1384.6,1384.0,1384.6
XAUUSD,20101220,153700,1384.5,1384.9,1384.5,1384.7
XAUUSD,20101220,153800,1384.6,1384.7,1384.2,1384.2
XAUUSD,20101220,153900,1384.4,1384.4,1384.1,1384.2
XAUUSD,20101220,154000,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,154100,1384.3,1384.6,1384.3,1384.3
XAUUSD,20101220,154200,1384.5,1384.6,1384.4,1384.5
XAUUSD,20101220,154300,1384.4,1384.4,1384.0,1384.1
XAUUSD,20101220,154400,1384.0,1384.2,1383.9,1384.2
XAUUSD,20101220,154500,1384.3,1384.5,1384.2,1384.5
XAUUSD,20101220,154600,1384.4,1384.4,1384.0,1384.0
XAUUSD,20101220,154700,1383.9,1384.0,1383.6,1383.6
XAUUSD,20101220,154800,1383.5,1383.5,1383.0,1383.0
XAUUSD,20101220,154900,1382.9,1383.0,1382.8,1383.0
XAUUSD,20101220,155000,1383.1,1383.1,1382.3,1382.3
XAUUSD,20101220,155100,1382.2,1382.2,1381.4,1381.6
XAUUSD,20101220,155200,1381.7,1382.4,1381.7,1382.4
XAUUSD,20101220,155300,1382.7,1382.8,1382.5,1382.6
XAUUSD,20101220,155400,1382.5,1382.5,1382.3,1382.4
XAUUSD,20101220,155500,1382.3,1382.3,1382.1,1382.3
XAUUSD,20101220,155600,1382.4,1383.1,1382.4,1382.6
XAUUSD,20101220,155700,1382.7,1382.7,1382.4,1382.6
XAUUSD,20101220,155800,1382.5,1382.7,1382.2,1382.3
XAUUSD,20101220,155900,1382.4,1382.4,1381.8,1381.8
XAUUSD,20101220,160000,1381.9,1382.0,1381.8,1381.9
XAUUSD,20101220,160100,1382.1,1382.2,1381.7,1381.7
XAUUSD,20101220,160200,1381.8,1382.2,1381.4,1381.4
XAUUSD,20101220,160300,1380.9,1380.9,1380.2,1380.5
XAUUSD,20101220,160400,1380.4,1380.4,1379.7,1380.0
XAUUSD,20101220,160500,1379.9,1380.2,1379.9,1380.2
XAUUSD,20101220,160600,1380.1,1380.2,1379.5,1379.7
XAUUSD,20101220,160700,1379.8,1379.8,1379.5,1379.5
XAUUSD,20101220,160800,1379.6,1380.3,1379.5,1380.3
XAUUSD,20101220,160900,1380.1,1380.1,1379.5,1379.8
XAUUSD,20101220,161000,1379.7,1380.2,1379.6,1380.2
XAUUSD,20101220,161100,1380.1,1380.6,1380.1,1380.2
XAUUSD,20101220,161200,1380.3,1380.8,1380.3,1380.8
XAUUSD,20101220,161300,1380.9,1380.9,1379.8,1379.8
XAUUSD,20101220,161400,1379.7,1379.8,1379.6,1379.8
XAUUSD,20101220,161500,1379.9,1380.2,1379.7,1380.0
XAUUSD,20101220,161600,1379.9,1379.9,1378.4,1378.4
XAUUSD,20101220,161700,1377.8,1378.0,1377.5,1377.9
XAUUSD,20101220,161800,1378.2,1378.4,1377.5,1377.5
XAUUSD,20101220,161900,1377.6,1377.9,1377.6,1377.9
XAUUSD,20101220,162000,1378.0,1378.6,1378.0,1378.6
XAUUSD,20101220,162100,1378.5,1378.5,1377.6,1377.6
XAUUSD,20101220,162200,1377.7,1378.5,1377.7,1378.5
XAUUSD,20101220,162300,1378.4,1378.4,1378.0,1378.0
XAUUSD,20101220,162400,1378.1,1378.6,1378.1,1378.2
XAUUSD,20101220,162500,1378.0,1378.3,1378.0,1378.0
XAUUSD,20101220,162600,1377.9,1377.9,1377.4,1377.5
XAUUSD,20101220,162700,1377.2,1377.2,1375.8,1375.8
XAUUSD,20101220,162800,1375.9,1376.8,1375.8,1376.6
XAUUSD,20101220,162900,1376.8,1377.0,1376.8,1376.9
XAUUSD,20101220,163000,1377.0,1377.2,1376.5,1376.7
XAUUSD,20101220,163100,1376.8,1377.8,1376.8,1377.8
XAUUSD,20101220,163200,1377.9,1377.9,1377.7,1377.9
XAUUSD,20101220,163300,1378.0,1378.7,1378.0,1378.7
XAUUSD,20101220,163400,1379.0,1379.7,1378.8,1379.6
XAUUSD,20101220,163500,1379.4,1379.4,1379.0,1379.1
XAUUSD,20101220,163600,1379.0,1379.5,1379.0,1379.3
XAUUSD,20101220,163700,1379.4,1379.5,1379.0,1379.5
XAUUSD,20101220,163800,1379.6,1381.0,1379.6,1380.8
XAUUSD,20101220,163900,1380.6,1380.6,1379.6,1379.8
XAUUSD,20101220,164000,1379.7,1380.5,1379.4,1380.5
XAUUSD,20101220,164100,1380.3,1380.3,1379.8,1379.8
XAUUSD,20101220,164200,1379.6,1379.6,1378.7,1379.2
XAUUSD,20101220,164300,1379.1,1379.2,1378.8,1378.9
XAUUSD,20101220,164400,1379.1,1379.1,1378.6,1379.1
XAUUSD,20101220,164500,1379.0,1379.3,1378.9,1379.1
XAUUSD,20101220,164600,1379.2,1379.4,1379.2,1379.3
XAUUSD,20101220,164700,1379.4,1379.5,1378.7,1378.7
XAUUSD,20101220,164800,1378.9,1379.1,1378.1,1378.1
XAUUSD,20101220,164900,1378.0,1378.5,1378.0,1378.4
XAUUSD,20101220,165000,1378.5,1379.0,1378.5,1378.8
XAUUSD,20101220,165100,1378.9,1379.3,1378.9,1379.3
XAUUSD,20101220,165200,1379.4,1379.4,1378.9,1378.9
XAUUSD,20101220,165300,1378.8,1379.1,1378.8,1378.9
XAUUSD,20101220,165400,1379.0,1379.4,1378.9,1379.3
XAUUSD,20101220,165500,1379.2,1379.5,1379.0,1379.4
XAUUSD,20101220,165600,1379.3,1379.9,1379.3,1379.6
XAUUSD,20101220,165700,1379.3,1379.5,1379.3,1379.4
XAUUSD,20101220,165800,1379.3,1379.5,1378.9,1379.0
XAUUSD,20101220,165900,1379.1,1379.4,1379.0,1379.4
XAUUSD,20101220,170000,1379.6,1379.7,1379.0,1379.1
XAUUSD,20101220,170100,1379.0,1379.2,1378.9,1379.0
XAUUSD,20101220,170200,1378.9,1379.5,1378.9,1379.3
XAUUSD,20101220,170300,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101220,170400,1379.3,1379.3,1379.2,1379.3
XAUUSD,20101220,170500,1379.4,1379.5,1378.5,1378.5
XAUUSD,20101220,170600,1378.6,1378.9,1378.6,1378.9
XAUUSD,20101220,170700,1379.0,1379.4,1379.0,1379.4
XAUUSD,20101220,170800,1379.3,1379.3,1378.7,1378.8
XAUUSD,20101220,170900,1378.9,1379.1,1378.8,1378.9
XAUUSD,20101220,171000,1379.0,1379.0,1378.7,1378.7
XAUUSD,20101220,171100,1378.3,1378.8,1377.9,1378.7
XAUUSD,20101220,171200,1378.6,1378.9,1378.6,1378.9
XAUUSD,20101220,171300,1378.8,1379.0,1378.7,1378.7
XAUUSD,20101220,171400,1378.8,1379.0,1378.7,1379.0
XAUUSD,20101220,171500,1379.1,1379.5,1379.1,1379.5
XAUUSD,20101220,171600,1379.4,1379.8,1379.4,1379.8
XAUUSD,20101220,171700,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101220,171800,1379.7,1379.7,1379.5,1379.6
XAUUSD,20101220,171900,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101220,172000,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101220,172100,1380.3,1380.9,1380.3,1380.9
XAUUSD,20101220,172200,1380.8,1381.1,1380.8,1381.0
XAUUSD,20101220,172300,1380.9,1381.5,1380.9,1381.4
XAUUSD,20101220,172400,1381.5,1381.5,1381.2,1381.3
XAUUSD,20101220,172500,1381.4,1381.4,1381.3,1381.3
XAUUSD,20101220,172600,1381.4,1382.5,1381.4,1382.4
XAUUSD,20101220,172700,1382.2,1382.4,1382.1,1382.4
XAUUSD,20101220,172800,1382.3,1382.3,1382.1,1382.2
XAUUSD,20101220,172900,1382.1,1382.4,1381.8,1382.4
XAUUSD,20101220,173000,1382.3,1382.4,1382.1,1382.3
XAUUSD,20101220,173100,1382.2,1382.3,1381.9,1382.0
XAUUSD,20101220,173200,1382.1,1382.8,1382.1,1382.8
XAUUSD,20101220,173300,1382.9,1383.6,1382.9,1383.6
XAUUSD,20101220,173400,1383.7,1384.2,1383.7,1384.2
XAUUSD,20101220,173500,1384.1,1384.1,1383.6,1383.8
XAUUSD,20101220,173600,1383.5,1383.8,1383.4,1383.8
XAUUSD,20101220,173700,1383.7,1383.9,1383.7,1383.7
XAUUSD,20101220,173800,1383.6,1383.6,1383.3,1383.5
XAUUSD,20101220,173900,1383.4,1383.6,1383.3,1383.3
XAUUSD,20101220,174000,1383.2,1383.2,1382.9,1383.0
XAUUSD,20101220,174100,1383.1,1383.1,1382.7,1382.7
XAUUSD,20101220,174200,1382.8,1383.1,1382.8,1382.9
XAUUSD,20101220,174300,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101220,174400,1382.7,1382.7,1382.3,1382.3
XAUUSD,20101220,174500,1382.4,1382.7,1382.4,1382.4
XAUUSD,20101220,174600,1382.3,1382.3,1381.8,1382.3
XAUUSD,20101220,174700,1382.2,1382.2,1382.0,1382.0
XAUUSD,20101220,174800,1382.1,1382.3,1382.1,1382.1
XAUUSD,20101220,174900,1382.0,1382.7,1382.0,1382.7
XAUUSD,20101220,175000,1382.5,1383.0,1382.5,1383.0
XAUUSD,20101220,175100,1382.9,1382.9,1382.5,1382.5
XAUUSD,20101220,175200,1382.4,1383.0,1382.4,1383.0
XAUUSD,20101220,175300,1383.1,1383.3,1383.0,1383.0
XAUUSD,20101220,175400,1382.8,1382.9,1382.7,1382.8
XAUUSD,20101220,175500,1382.9,1382.9,1382.8,1382.8
XAUUSD,20101220,175600,1382.9,1383.1,1382.9,1383.0
XAUUSD,20101220,175700,1382.9,1382.9,1382.6,1382.8
XAUUSD,20101220,175800,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101220,175900,1382.9,1383.3,1382.9,1383.3
XAUUSD,20101220,180000,1383.2,1383.4,1383.1,1383.4
XAUUSD,20101220,180100,1383.6,1383.7,1383.4,1383.5
XAUUSD,20101220,180200,1383.4,1383.4,1383.2,1383.2
XAUUSD,20101220,180300,1383.1,1383.1,1382.8,1383.0
XAUUSD,20101220,180400,1382.9,1382.9,1382.8,1382.9
XAUUSD,20101220,180500,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101220,180600,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101220,180700,1382.9,1383.1,1382.9,1383.1
XAUUSD,20101220,180800,1383.0,1383.0,1382.7,1382.8
XAUUSD,20101220,180900,1382.7,1382.8,1382.7,1382.8
XAUUSD,20101220,181000,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101220,181100,1382.4,1382.5,1382.3,1382.3
XAUUSD,20101220,181200,1382.4,1382.4,1382.2,1382.2
XAUUSD,20101220,181300,1382.1,1382.1,1381.9,1381.9
XAUUSD,20101220,181400,1381.8,1381.8,1381.5,1381.6
XAUUSD,20101220,181500,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101220,181600,1382.0,1382.1,1382.0,1382.0
XAUUSD,20101220,181700,1381.9,1381.9,1381.8,1381.8
XAUUSD,20101220,181800,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101220,181900,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101220,182000,1382.4,1382.9,1382.4,1382.9
XAUUSD,20101220,182100,1382.8,1382.8,1382.1,1382.3
XAUUSD,20101220,182200,1382.2,1382.3,1382.2,1382.3
XAUUSD,20101220,182300,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101220,182400,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101220,182500,1382.0,1382.0,1381.8,1381.8
XAUUSD,20101220,182600,1381.9,1382.0,1381.9,1381.9
XAUUSD,20101220,182700,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101220,182800,1382.0,1382.1,1381.9,1382.1
XAUUSD,20101220,182900,1382.2,1382.7,1382.2,1382.7
XAUUSD,20101220,183000,1382.6,1382.7,1382.5,1382.7
XAUUSD,20101220,183100,1382.9,1382.9,1382.2,1382.2
XAUUSD,20101220,183200,1382.3,1382.3,1381.8,1381.8
XAUUSD,20101220,183300,1381.9,1381.9,1381.6,1381.6
XAUUSD,20101220,183400,1381.7,1382.0,1381.7,1381.7
XAUUSD,20101220,183500,1381.6,1381.7,1381.6,1381.6
XAUUSD,20101220,183600,1381.5,1382.0,1381.5,1382.0
XAUUSD,20101220,183700,1382.3,1382.3,1381.7,1381.7
XAUUSD,20101220,183800,1381.8,1381.8,1381.6,1381.6
XAUUSD,20101220,183900,1381.5,1381.5,1381.4,1381.5
XAUUSD,20101220,184000,1381.6,1382.1,1381.6,1382.1
XAUUSD,20101220,184100,1382.0,1382.0,1381.7,1381.8
XAUUSD,20101220,184200,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101220,184300,1382.1,1382.4,1382.1,1382.4
XAUUSD,20101220,184400,1382.3,1382.3,1382.3,1382.3
XAUUSD,20101220,184500,1382.2,1382.8,1382.2,1382.8
XAUUSD,20101220,184600,1382.9,1383.0,1382.6,1382.6
XAUUSD,20101220,184700,1382.9,1383.4,1382.9,1383.3
XAUUSD,20101220,184800,1383.5,1383.6,1383.4,1383.6
XAUUSD,20101220,184900,1383.7,1384.0,1383.7,1383.8
XAUUSD,20101220,185000,1383.7,1383.7,1383.7,1383.7
XAUUSD,20101220,185100,1383.8,1383.9,1383.6,1383.9
XAUUSD,20101220,185200,1383.8,1384.1,1383.7,1384.0
XAUUSD,20101220,185300,1383.9,1383.9,1383.7,1383.7
XAUUSD,20101220,185400,1383.8,1384.0,1383.8,1384.0
XAUUSD,20101220,185500,1383.9,1383.9,1383.7,1383.8
XAUUSD,20101220,185600,1384.0,1384.1,1383.9,1384.1
XAUUSD,20101220,185700,1384.4,1384.7,1384.3,1384.6
XAUUSD,20101220,185800,1384.7,1385.8,1384.7,1385.6
XAUUSD,20101220,185900,1385.7,1386.2,1385.2,1386.2
XAUUSD,20101220,190000,1386.1,1386.4,1385.8,1385.8
XAUUSD,20101220,190100,1386.1,1386.2,1386.0,1386.1
XAUUSD,20101220,190200,1386.2,1386.2,1385.7,1385.9
XAUUSD,20101220,190300,1385.8,1385.8,1385.4,1385.4
XAUUSD,20101220,190400,1385.5,1386.0,1385.5,1385.8
XAUUSD,20101220,190500,1385.7,1385.7,1385.2,1385.2
XAUUSD,20101220,190600,1385.3,1385.3,1385.0,1385.1
XAUUSD,20101220,190700,1385.0,1385.2,1384.8,1385.2
XAUUSD,20101220,190800,1385.3,1385.4,1385.0,1385.1
XAUUSD,20101220,190900,1385.2,1385.2,1384.9,1385.0
XAUUSD,20101220,191000,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101220,191100,1384.8,1385.1,1384.8,1385.1
XAUUSD,20101220,191200,1385.2,1385.2,1385.1,1385.2
XAUUSD,20101220,191300,1385.3,1385.3,1385.0,1385.0
XAUUSD,20101220,191400,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101220,191500,1384.8,1385.0,1384.7,1385.0
XAUUSD,20101220,191600,1385.1,1385.1,1384.7,1384.8
XAUUSD,20101220,191700,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101220,191800,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,191900,1384.7,1385.0,1384.6,1385.0
XAUUSD,20101220,192000,1385.3,1385.3,1385.0,1385.1
XAUUSD,20101220,192100,1385.0,1385.0,1384.7,1384.7
XAUUSD,20101220,192200,1384.6,1384.6,1384.2,1384.2
XAUUSD,20101220,192300,1384.3,1384.8,1384.3,1384.8
XAUUSD,20101220,192400,1384.9,1385.7,1384.9,1385.7
XAUUSD,20101220,192500,1385.8,1386.1,1385.8,1386.1
XAUUSD,20101220,192600,1386.0,1386.0,1385.4,1385.4
XAUUSD,20101220,192700,1385.6,1385.6,1385.1,1385.2
XAUUSD,20101220,192800,1385.3,1385.5,1385.3,1385.3
XAUUSD,20101220,192900,1385.5,1385.5,1384.6,1384.6
XAUUSD,20101220,193000,1384.9,1385.4,1384.9,1385.3
XAUUSD,20101220,193100,1385.2,1385.2,1385.0,1385.2
XAUUSD,20101220,193200,1385.3,1385.3,1385.3,1385.3
XAUUSD,20101220,193300,1385.4,1385.4,1385.3,1385.3
XAUUSD,20101220,193400,1385.2,1385.2,1385.1,1385.1
XAUUSD,20101220,193500,1385.0,1385.0,1384.9,1384.9
XAUUSD,20101220,193600,1384.8,1385.1,1384.8,1385.1
XAUUSD,20101220,193700,1385.2,1385.2,1385.1,1385.2
XAUUSD,20101220,193800,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101220,193900,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101220,194000,1385.1,1385.2,1384.9,1385.2
XAUUSD,20101220,194100,1385.1,1385.1,1384.9,1385.1
XAUUSD,20101220,194200,1385.0,1385.0,1384.9,1385.0
XAUUSD,20101220,194300,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101220,194400,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101220,194500,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101220,194600,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101220,194700,1384.8,1384.9,1384.8,1384.9
XAUUSD,20101220,194900,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101220,195000,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101220,195100,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101220,195200,1385.3,1385.4,1385.3,1385.4
XAUUSD,20101220,195300,1385.3,1385.4,1385.2,1385.2
XAUUSD,20101220,195400,1385.3,1385.7,1385.3,1385.7
XAUUSD,20101220,195500,1385.8,1386.0,1385.8,1385.9
XAUUSD,20101220,195600,1386.0,1386.1,1385.9,1386.0
XAUUSD,20101220,195700,1385.9,1386.0,1385.9,1385.9
XAUUSD,20101220,195800,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101220,195900,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101220,200000,1386.4,1386.4,1386.2,1386.2
XAUUSD,20101220,200100,1386.1,1386.1,1385.7,1385.8
XAUUSD,20101220,200200,1385.9,1386.0,1385.9,1386.0
XAUUSD,20101220,200300,1386.1,1386.1,1385.7,1385.7
XAUUSD,20101220,200400,1385.8,1386.0,1385.7,1385.7
XAUUSD,20101220,200500,1385.8,1386.0,1385.7,1385.7
XAUUSD,20101220,200600,1385.8,1385.8,1385.7,1385.8
XAUUSD,20101220,200700,1385.9,1386.4,1385.9,1386.4
XAUUSD,20101220,200800,1386.5,1386.7,1386.5,1386.7
XAUUSD,20101220,200900,1386.8,1386.9,1386.3,1386.3
XAUUSD,20101220,201000,1386.2,1386.6,1386.2,1386.6
XAUUSD,20101220,201100,1386.5,1386.6,1386.2,1386.6
XAUUSD,20101220,201200,1386.5,1386.5,1386.1,1386.4
XAUUSD,20101220,201300,1386.3,1386.3,1386.2,1386.2
XAUUSD,20101220,201400,1386.3,1386.3,1385.1,1385.1
XAUUSD,20101220,201500,1384.9,1385.1,1384.9,1384.9
XAUUSD,20101220,201600,1384.7,1385.1,1384.5,1385.1
XAUUSD,20101220,201700,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101220,201800,1385.2,1385.5,1385.2,1385.3
XAUUSD,20101220,201900,1385.4,1385.5,1385.3,1385.4
XAUUSD,20101220,202000,1385.3,1385.4,1385.3,1385.3
XAUUSD,20101220,202100,1385.2,1385.2,1385.0,1385.1
XAUUSD,20101220,202200,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101220,202300,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101220,202400,1384.8,1385.0,1384.8,1385.0
XAUUSD,20101220,202500,1385.1,1385.1,1384.9,1384.9
XAUUSD,20101220,202600,1385.0,1385.1,1384.9,1384.9
XAUUSD,20101220,202700,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,202800,1384.9,1384.9,1384.9,1384.9
XAUUSD,20101220,202900,1385.0,1385.1,1385.0,1385.1
XAUUSD,20101220,203000,1385.0,1385.2,1384.8,1385.2
XAUUSD,20101220,203100,1385.3,1385.4,1385.1,1385.1
XAUUSD,20101220,203200,1385.2,1385.2,1385.1,1385.2
XAUUSD,20101220,203300,1385.1,1385.3,1385.1,1385.3
XAUUSD,20101220,203400,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,203500,1385.1,1385.3,1385.1,1385.2
XAUUSD,20101220,203600,1385.3,1385.3,1385.2,1385.2
XAUUSD,20101220,203800,1385.1,1385.2,1385.1,1385.1
XAUUSD,20101220,203900,1385.2,1385.2,1385.0,1385.0
XAUUSD,20101220,204000,1384.9,1385.0,1384.9,1384.9
XAUUSD,20101220,204100,1385.0,1385.0,1385.0,1385.0
XAUUSD,20101220,204200,1385.1,1385.1,1385.0,1385.0
XAUUSD,20101220,204300,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101220,204400,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,204500,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101220,204600,1384.9,1385.1,1384.8,1384.8
XAUUSD,20101220,204700,1384.7,1384.9,1384.7,1384.8
XAUUSD,20101220,204800,1384.9,1384.9,1384.8,1384.9
XAUUSD,20101220,204900,1384.8,1384.9,1384.8,1384.8
XAUUSD,20101220,205100,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101220,205200,1384.9,1384.9,1384.8,1384.8
XAUUSD,20101220,205300,1384.9,1384.9,1384.7,1384.7
XAUUSD,20101220,205400,1384.6,1384.6,1384.5,1384.5
XAUUSD,20101220,205500,1384.6,1384.6,1384.5,1384.6
XAUUSD,20101220,205600,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,205700,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101220,205800,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101220,205900,1384.1,1384.1,1384.0,1384.0
XAUUSD,20101220,210000,1384.1,1384.1,1383.9,1384.1
XAUUSD,20101220,210100,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101220,210200,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,210300,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,210400,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101220,210500,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,210600,1384.4,1384.4,1384.2,1384.2
XAUUSD,20101220,210700,1384.1,1384.1,1383.9,1383.9
XAUUSD,20101220,210800,1384.0,1384.1,1384.0,1384.1
XAUUSD,20101220,210900,1384.0,1384.0,1383.9,1383.9
XAUUSD,20101220,211000,1384.0,1384.0,1383.8,1383.8
XAUUSD,20101220,211100,1383.7,1383.7,1383.1,1383.3
XAUUSD,20101220,211200,1383.4,1383.4,1383.3,1383.3
XAUUSD,20101220,211400,1383.4,1383.4,1383.3,1383.4
XAUUSD,20101220,211500,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,211600,1383.2,1383.4,1383.2,1383.4
XAUUSD,20101220,211700,1383.3,1383.4,1383.3,1383.4
XAUUSD,20101220,211800,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,212000,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,212100,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,212200,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,212300,1383.5,1384.0,1383.5,1384.0
XAUUSD,20101220,212400,1384.1,1384.2,1384.1,1384.2
XAUUSD,20101220,212600,1384.1,1384.1,1384.0,1384.1
XAUUSD,20101220,212700,1384.0,1384.0,1383.7,1383.7
XAUUSD,20101220,212800,1383.6,1383.6,1383.5,1383.5
XAUUSD,20101220,212900,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,213000,1383.3,1383.3,1383.2,1383.2
XAUUSD,20101220,213100,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,213200,1383.2,1383.3,1383.2,1383.2
XAUUSD,20101220,213300,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,213400,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,213500,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,213600,1383.5,1383.7,1383.5,1383.7
XAUUSD,20101220,213700,1383.8,1383.8,1383.7,1383.7
XAUUSD,20101220,213800,1383.8,1384.0,1383.8,1384.0
XAUUSD,20101220,213900,1384.1,1384.3,1384.0,1384.1
XAUUSD,20101220,214000,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101220,214100,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101220,214200,1384.1,1384.1,1383.9,1384.0
XAUUSD,20101220,214300,1383.9,1383.9,1383.6,1383.9
XAUUSD,20101220,214400,1384.0,1384.4,1384.0,1384.4
XAUUSD,20101220,214500,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,214600,1384.5,1384.7,1384.5,1384.7
XAUUSD,20101220,214700,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101220,214800,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,214900,1384.5,1384.5,1384.4,1384.4
XAUUSD,20101220,215000,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101220,215100,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101220,215200,1384.1,1384.1,1383.6,1383.6
XAUUSD,20101220,215300,1383.4,1383.5,1383.4,1383.5
XAUUSD,20101220,215400,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,215500,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,215700,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101220,215800,1383.5,1383.7,1383.5,1383.6
XAUUSD,20101220,215900,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,220000,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101220,220300,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,220400,1383.4,1383.4,1383.4,1383.4
XAUUSD,20101220,220500,1383.3,1383.3,1383.3,1383.3
XAUUSD,20101220,220600,1383.2,1383.2,1383.1,1383.1
XAUUSD,20101220,220700,1383.0,1383.0,1383.0,1383.0
XAUUSD,20101220,220800,1382.9,1382.9,1382.7,1382.9
XAUUSD,20101220,220900,1382.8,1382.9,1382.8,1382.8
XAUUSD,20101220,221000,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101220,221100,1383.0,1383.1,1382.9,1383.1
XAUUSD,20101220,221200,1383.0,1383.1,1383.0,1383.0
XAUUSD,20101220,221300,1383.1,1383.3,1383.1,1383.3
XAUUSD,20101220,221400,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101220,221500,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,221600,1383.5,1383.6,1383.5,1383.6
XAUUSD,20101220,221700,1383.7,1384.3,1383.7,1384.3
XAUUSD,20101220,221800,1384.4,1384.7,1384.4,1384.5
XAUUSD,20101220,221900,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101220,222000,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,222100,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101220,222200,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101220,222300,1384.3,1384.3,1384.3,1384.3
XAUUSD,20101220,222400,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101220,222500,1384.4,1384.4,1384.4,1384.4
XAUUSD,20101220,222600,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101220,222700,1384.4,1384.4,1384.0,1384.0
XAUUSD,20101220,222800,1383.9,1384.0,1383.9,1383.9
XAUUSD,20101220,222900,1383.8,1383.8,1383.8,1383.8
XAUUSD,20101220,223000,1383.7,1383.9,1383.7,1383.9
XAUUSD,20101220,223200,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101220,223300,1384.2,1384.3,1384.1,1384.1
XAUUSD,20101220,223400,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101220,223600,1384.0,1384.0,1384.0,1384.0
XAUUSD,20101220,223700,1383.9,1383.9,1383.9,1383.9
XAUUSD,20101220,223800,1383.8,1384.3,1383.8,1384.1
XAUUSD,20101220,223900,1384.3,1384.4,1384.3,1384.3
XAUUSD,20101220,224000,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101220,224100,1384.3,1384.3,1384.1,1384.1
XAUUSD,20101220,224200,1384.2,1384.2,1384.2,1384.2
XAUUSD,20101220,224300,1384.3,1384.3,1384.2,1384.2
XAUUSD,20101220,224500,1384.3,1384.4,1384.3,1384.4
XAUUSD,20101220,224600,1384.5,1384.8,1384.5,1384.8
XAUUSD,20101220,224700,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,224800,1384.5,1384.8,1384.4,1384.8
XAUUSD,20101220,224900,1384.7,1384.8,1384.7,1384.7
XAUUSD,20101220,225000,1384.8,1384.9,1384.8,1384.9
XAUUSD,20101220,225100,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,225300,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,225400,1384.5,1384.5,1384.5,1384.5
XAUUSD,20101220,225500,1384.6,1384.8,1384.6,1384.8
XAUUSD,20101220,225700,1384.6,1384.6,1384.6,1384.6
XAUUSD,20101220,225800,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101220,225900,1384.5,1384.5,1384.4,1384.5
XAUUSD,20101220,230000,1384.6,1384.7,1384.5,1384.7
XAUUSD,20101220,230100,1384.8,1385.0,1384.8,1384.9
XAUUSD,20101220,230200,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,230400,1384.7,1384.7,1384.7,1384.7
XAUUSD,20101220,230600,1384.6,1384.7,1384.6,1384.6
XAUUSD,20101220,230700,1384.7,1384.8,1384.7,1384.8
XAUUSD,20101220,230900,1384.7,1384.9,1384.7,1384.9
XAUUSD,20101220,231000,1384.8,1384.8,1384.8,1384.8
XAUUSD,20101220,231100,1384.9,1385.0,1384.9,1385.0
XAUUSD,20101220,231200,1385.1,1385.2,1385.1,1385.2
XAUUSD,20101220,231400,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101220,231500,1385.0,1385.1,1384.9,1385.1
XAUUSD,20101220,231600,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,232100,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,232600,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,233100,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,233600,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,234100,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,234600,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,235100,1385.2,1385.2,1385.2,1385.2
XAUUSD,20101220,235400,1385.1,1385.1,1385.1,1385.1
XAUUSD,20101220,235900,1385.1,1385.1,1385.1,1385.1
XAGUSD,20101220,000100,29.15,29.16,29.15,29.16
XAGUSD,20101220,000200,29.17,29.19,29.16,29.18
XAGUSD,20101220,000300,29.19,29.20,29.19,29.19
XAGUSD,20101220,000400,29.18,29.18,29.17,29.17
XAGUSD,20101220,000500,29.18,29.18,29.17,29.17
XAGUSD,20101220,000600,29.18,29.18,29.17,29.18
XAGUSD,20101220,000700,29.17,29.17,29.17,29.17
XAGUSD,20101220,000800,29.18,29.19,29.18,29.19
XAGUSD,20101220,000900,29.20,29.23,29.20,29.23
XAGUSD,20101220,001000,29.22,29.27,29.22,29.27
XAGUSD,20101220,001100,29.26,29.26,29.25,29.25
XAGUSD,20101220,001200,29.26,29.26,29.25,29.25
XAGUSD,20101220,001300,29.26,29.26,29.25,29.25
XAGUSD,20101220,001400,29.24,29.24,29.23,29.23
XAGUSD,20101220,001500,29.22,29.23,29.20,29.20
XAGUSD,20101220,001600,29.21,29.21,29.20,29.20
XAGUSD,20101220,001700,29.21,29.21,29.20,29.20
XAGUSD,20101220,001800,29.19,29.19,29.18,29.18
XAGUSD,20101220,001900,29.17,29.18,29.17,29.17
XAGUSD,20101220,002000,29.19,29.19,29.18,29.18
XAGUSD,20101220,002200,29.17,29.18,29.17,29.18
XAGUSD,20101220,002300,29.17,29.18,29.17,29.17
XAGUSD,20101220,002400,29.16,29.16,29.16,29.16
XAGUSD,20101220,002500,29.17,29.17,29.17,29.17
XAGUSD,20101220,002600,29.18,29.20,29.18,29.20
XAGUSD,20101220,002700,29.19,29.19,29.19,29.19
XAGUSD,20101220,002800,29.20,29.21,29.20,29.21
XAGUSD,20101220,002900,29.22,29.32,29.22,29.31
XAGUSD,20101220,003000,29.32,29.32,29.32,29.32
XAGUSD,20101220,003100,29.33,29.34,29.33,29.34
XAGUSD,20101220,003200,29.33,29.35,29.33,29.34
XAGUSD,20101220,003300,29.33,29.33,29.32,29.32
XAGUSD,20101220,003400,29.33,29.33,29.33,29.33
XAGUSD,20101220,003500,29.31,29.31,29.31,29.31
XAGUSD,20101220,003600,29.32,29.32,29.32,29.32
XAGUSD,20101220,003700,29.31,29.32,29.31,29.32
XAGUSD,20101220,003800,29.31,29.33,29.31,29.33
XAGUSD,20101220,003900,29.34,29.34,29.33,29.33
XAGUSD,20101220,004000,29.32,29.33,29.32,29.32
XAGUSD,20101220,004100,29.33,29.33,29.33,29.33
XAGUSD,20101220,004200,29.32,29.34,29.32,29.34
XAGUSD,20101220,004400,29.33,29.33,29.33,29.33
XAGUSD,20101220,004600,29.32,29.32,29.32,29.32
XAGUSD,20101220,004900,29.31,29.31,29.31,29.31
XAGUSD,20101220,005000,29.32,29.32,29.32,29.32
XAGUSD,20101220,005400,29.33,29.33,29.33,29.33
XAGUSD,20101220,005500,29.34,29.37,29.34,29.37
XAGUSD,20101220,005600,29.40,29.40,29.38,29.38
XAGUSD,20101220,005700,29.39,29.40,29.39,29.39
XAGUSD,20101220,005800,29.38,29.38,29.38,29.38
XAGUSD,20101220,005900,29.36,29.38,29.35,29.36
XAGUSD,20101220,010000,29.35,29.37,29.34,29.37
XAGUSD,20101220,010100,29.36,29.36,29.34,29.35
XAGUSD,20101220,010200,29.34,29.34,29.34,29.34
XAGUSD,20101220,010300,29.35,29.36,29.35,29.36
XAGUSD,20101220,010400,29.35,29.36,29.34,29.34
XAGUSD,20101220,010500,29.35,29.35,29.34,29.34
XAGUSD,20101220,010600,29.33,29.36,29.33,29.35
XAGUSD,20101220,010700,29.34,29.36,29.34,29.35
XAGUSD,20101220,010800,29.36,29.38,29.36,29.38
XAGUSD,20101220,010900,29.39,29.39,29.38,29.38
XAGUSD,20101220,011000,29.37,29.38,29.37,29.38
XAGUSD,20101220,011100,29.37,29.38,29.37,29.38
XAGUSD,20101220,011400,29.37,29.37,29.37,29.37
XAGUSD,20101220,011500,29.38,29.38,29.38,29.38
XAGUSD,20101220,011600,29.37,29.37,29.37,29.37
XAGUSD,20101220,011700,29.38,29.38,29.38,29.38
XAGUSD,20101220,011800,29.37,29.37,29.36,29.36
XAGUSD,20101220,011900,29.37,29.37,29.36,29.36
XAGUSD,20101220,012000,29.37,29.37,29.36,29.36
XAGUSD,20101220,012100,29.37,29.37,29.37,29.37
XAGUSD,20101220,012200,29.36,29.37,29.36,29.37
XAGUSD,20101220,012300,29.36,29.37,29.36,29.37
XAGUSD,20101220,012400,29.38,29.39,29.38,29.38
XAGUSD,20101220,012500,29.39,29.41,29.39,29.40
XAGUSD,20101220,012600,29.39,29.39,29.39,29.39
XAGUSD,20101220,012700,29.38,29.39,29.38,29.39
XAGUSD,20101220,012800,29.38,29.41,29.38,29.41
XAGUSD,20101220,012900,29.42,29.43,29.42,29.42
XAGUSD,20101220,013100,29.41,29.41,29.41,29.41
XAGUSD,20101220,013200,29.40,29.41,29.40,29.40
XAGUSD,20101220,013300,29.41,29.41,29.40,29.40
XAGUSD,20101220,013400,29.39,29.39,29.36,29.37
XAGUSD,20101220,013500,29.36,29.37,29.36,29.37
XAGUSD,20101220,013600,29.36,29.37,29.35,29.35
XAGUSD,20101220,013700,29.34,29.34,29.33,29.33
XAGUSD,20101220,013800,29.32,29.33,29.32,29.32
XAGUSD,20101220,013900,29.33,29.34,29.33,29.34
XAGUSD,20101220,014000,29.35,29.37,29.35,29.36
XAGUSD,20101220,014100,29.35,29.35,29.35,29.35
XAGUSD,20101220,014200,29.36,29.36,29.34,29.34
XAGUSD,20101220,014300,29.33,29.33,29.32,29.33
XAGUSD,20101220,014400,29.32,29.33,29.32,29.33
XAGUSD,20101220,014500,29.32,29.34,29.32,29.34
XAGUSD,20101220,014800,29.33,29.33,29.33,29.33
XAGUSD,20101220,014900,29.32,29.33,29.32,29.32
XAGUSD,20101220,015000,29.31,29.31,29.31,29.31
XAGUSD,20101220,015100,29.30,29.32,29.29,29.32
XAGUSD,20101220,015200,29.31,29.32,29.31,29.31
XAGUSD,20101220,015300,29.30,29.30,29.29,29.29
XAGUSD,20101220,015400,29.30,29.30,29.30,29.30
XAGUSD,20101220,015500,29.31,29.31,29.30,29.30
XAGUSD,20101220,015600,29.31,29.32,29.31,29.32
XAGUSD,20101220,015700,29.31,29.32,29.31,29.32
XAGUSD,20101220,020000,29.33,29.33,29.32,29.32
XAGUSD,20101220,020100,29.33,29.34,29.33,29.34
XAGUSD,20101220,020200,29.35,29.36,29.35,29.36
XAGUSD,20101220,020300,29.35,29.35,29.35,29.35
XAGUSD,20101220,020400,29.36,29.36,29.36,29.36
XAGUSD,20101220,020500,29.35,29.35,29.34,29.34
XAGUSD,20101220,020600,29.35,29.36,29.35,29.36
XAGUSD,20101220,020700,29.35,29.38,29.35,29.38
XAGUSD,20101220,020800,29.39,29.39,29.39,29.39
XAGUSD,20101220,020900,29.40,29.40,29.38,29.38
XAGUSD,20101220,021000,29.39,29.39,29.39,29.39
XAGUSD,20101220,021100,29.38,29.38,29.38,29.38
XAGUSD,20101220,021200,29.39,29.40,29.39,29.39
XAGUSD,20101220,021300,29.40,29.40,29.38,29.39
XAGUSD,20101220,021400,29.38,29.39,29.38,29.38
XAGUSD,20101220,021600,29.37,29.38,29.35,29.38
XAGUSD,20101220,021800,29.37,29.38,29.37,29.38
XAGUSD,20101220,021900,29.39,29.39,29.39,29.39
XAGUSD,20101220,022000,29.40,29.40,29.40,29.40
XAGUSD,20101220,022100,29.39,29.40,29.39,29.40
XAGUSD,20101220,022200,29.41,29.41,29.41,29.41
XAGUSD,20101220,022300,29.40,29.40,29.40,29.40
XAGUSD,20101220,022400,29.41,29.41,29.39,29.40
XAGUSD,20101220,022500,29.39,29.39,29.38,29.38
XAGUSD,20101220,022600,29.40,29.42,29.40,29.42
XAGUSD,20101220,022700,29.41,29.41,29.40,29.41
XAGUSD,20101220,023000,29.40,29.41,29.40,29.41
XAGUSD,20101220,023100,29.40,29.40,29.40,29.40
XAGUSD,20101220,023200,29.39,29.39,29.39,29.39
XAGUSD,20101220,023300,29.40,29.40,29.40,29.40
XAGUSD,20101220,023600,29.41,29.41,29.41,29.41
XAGUSD,20101220,023700,29.40,29.40,29.40,29.40
XAGUSD,20101220,023800,29.39,29.40,29.39,29.40
XAGUSD,20101220,023900,29.39,29.39,29.39,29.39
XAGUSD,20101220,024000,29.40,29.40,29.40,29.40
XAGUSD,20101220,024100,29.39,29.40,29.39,29.39
XAGUSD,20101220,024300,29.38,29.39,29.38,29.39
XAGUSD,20101220,024500,29.38,29.38,29.38,29.38
XAGUSD,20101220,024600,29.37,29.38,29.37,29.38
XAGUSD,20101220,024800,29.37,29.37,29.37,29.37
XAGUSD,20101220,024900,29.38,29.38,29.38,29.38
XAGUSD,20101220,025000,29.37,29.38,29.37,29.38
XAGUSD,20101220,025100,29.37,29.38,29.37,29.37
XAGUSD,20101220,025200,29.38,29.38,29.37,29.37
XAGUSD,20101220,025300,29.36,29.36,29.36,29.36
XAGUSD,20101220,025400,29.37,29.37,29.36,29.37
XAGUSD,20101220,025500,29.36,29.36,29.36,29.36
XAGUSD,20101220,025600,29.35,29.36,29.35,29.36
XAGUSD,20101220,025700,29.35,29.36,29.35,29.36
XAGUSD,20101220,030000,29.37,29.37,29.36,29.36
XAGUSD,20101220,030200,29.34,29.37,29.34,29.37
XAGUSD,20101220,030300,29.38,29.39,29.37,29.39
XAGUSD,20101220,030400,29.38,29.39,29.38,29.39
XAGUSD,20101220,030600,29.40,29.40,29.39,29.39
XAGUSD,20101220,030700,29.37,29.37,29.37,29.37
XAGUSD,20101220,030800,29.38,29.39,29.38,29.39
XAGUSD,20101220,030900,29.38,29.39,29.38,29.38
XAGUSD,20101220,031000,29.36,29.36,29.36,29.36
XAGUSD,20101220,031100,29.38,29.38,29.37,29.37
XAGUSD,20101220,031300,29.38,29.38,29.37,29.37
XAGUSD,20101220,031400,29.36,29.36,29.36,29.36
XAGUSD,20101220,031500,29.37,29.37,29.36,29.36
XAGUSD,20101220,031600,29.37,29.37,29.36,29.36
XAGUSD,20101220,032100,29.35,29.36,29.35,29.36
XAGUSD,20101220,032200,29.37,29.38,29.37,29.38
XAGUSD,20101220,032300,29.37,29.37,29.36,29.37
XAGUSD,20101220,032600,29.36,29.36,29.36,29.36
XAGUSD,20101220,033000,29.35,29.36,29.35,29.35
XAGUSD,20101220,033100,29.33,29.33,29.33,29.33
XAGUSD,20101220,033200,29.35,29.35,29.35,29.35
XAGUSD,20101220,033300,29.36,29.37,29.36,29.37
XAGUSD,20101220,033600,29.36,29.37,29.36,29.36
XAGUSD,20101220,033700,29.37,29.37,29.36,29.36
XAGUSD,20101220,033800,29.35,29.35,29.35,29.35
XAGUSD,20101220,034000,29.36,29.36,29.36,29.36
XAGUSD,20101220,034100,29.37,29.37,29.35,29.36
XAGUSD,20101220,034200,29.37,29.37,29.37,29.37
XAGUSD,20101220,034300,29.36,29.37,29.36,29.36
XAGUSD,20101220,034400,29.35,29.35,29.35,29.35
XAGUSD,20101220,034500,29.36,29.36,29.35,29.35
XAGUSD,20101220,034600,29.36,29.36,29.35,29.35
XAGUSD,20101220,034700,29.33,29.34,29.33,29.34
XAGUSD,20101220,034800,29.33,29.34,29.33,29.34
XAGUSD,20101220,034900,29.33,29.34,29.33,29.34
XAGUSD,20101220,035000,29.35,29.35,29.35,29.35
XAGUSD,20101220,035100,29.34,29.34,29.33,29.33
XAGUSD,20101220,035200,29.34,29.34,29.34,29.34
XAGUSD,20101220,035300,29.33,29.33,29.33,29.33
XAGUSD,20101220,035400,29.32,29.33,29.32,29.33
XAGUSD,20101220,035700,29.34,29.34,29.34,29.34
XAGUSD,20101220,035800,29.35,29.35,29.34,29.34
XAGUSD,20101220,035900,29.33,29.34,29.33,29.33
XAGUSD,20101220,040000,29.34,29.34,29.34,29.34
XAGUSD,20101220,040100,29.33,29.33,29.33,29.33
XAGUSD,20101220,040200,29.32,29.32,29.32,29.32
XAGUSD,20101220,040300,29.33,29.33,29.33,29.33
XAGUSD,20101220,040500,29.32,29.32,29.32,29.32
XAGUSD,20101220,040600,29.33,29.33,29.32,29.32
XAGUSD,20101220,040700,29.31,29.31,29.31,29.31
XAGUSD,20101220,040900,29.30,29.30,29.30,29.30
XAGUSD,20101220,041100,29.31,29.31,29.31,29.31
XAGUSD,20101220,041200,29.30,29.30,29.30,29.30
XAGUSD,20101220,041500,29.29,29.30,29.29,29.30
XAGUSD,20101220,041600,29.29,29.29,29.29,29.29
XAGUSD,20101220,041800,29.30,29.30,29.30,29.30
XAGUSD,20101220,041900,29.29,29.30,29.29,29.29
XAGUSD,20101220,042000,29.28,29.29,29.28,29.29
XAGUSD,20101220,042100,29.28,29.29,29.28,29.29
XAGUSD,20101220,042500,29.28,29.29,29.28,29.29
XAGUSD,20101220,042600,29.28,29.28,29.27,29.27
XAGUSD,20101220,042700,29.26,29.26,29.25,29.26
XAGUSD,20101220,042800,29.25,29.26,29.25,29.26
XAGUSD,20101220,042900,29.27,29.29,29.27,29.29
XAGUSD,20101220,043000,29.28,29.30,29.28,29.30
XAGUSD,20101220,043100,29.29,29.30,29.29,29.30
XAGUSD,20101220,043200,29.29,29.30,29.29,29.30
XAGUSD,20101220,043300,29.29,29.30,29.29,29.30
XAGUSD,20101220,043400,29.31,29.32,29.31,29.32
XAGUSD,20101220,043500,29.31,29.31,29.31,29.31
XAGUSD,20101220,043900,29.30,29.31,29.30,29.31
XAGUSD,20101220,044000,29.30,29.31,29.30,29.31
XAGUSD,20101220,044100,29.30,29.30,29.30,29.30
XAGUSD,20101220,044300,29.29,29.30,29.29,29.30
XAGUSD,20101220,044400,29.29,29.30,29.29,29.30
XAGUSD,20101220,044600,29.31,29.31,29.31,29.31
XAGUSD,20101220,044900,29.30,29.30,29.30,29.30
XAGUSD,20101220,045000,29.29,29.30,29.29,29.30
XAGUSD,20101220,045100,29.29,29.29,29.28,29.28
XAGUSD,20101220,045600,29.28,29.28,29.28,29.28
XAGUSD,20101220,045700,29.27,29.27,29.26,29.26
XAGUSD,20101220,045800,29.27,29.27,29.26,29.26
XAGUSD,20101220,050100,29.25,29.25,29.25,29.25
XAGUSD,20101220,050200,29.26,29.26,29.26,29.26
XAGUSD,20101220,050400,29.25,29.26,29.25,29.26
XAGUSD,20101220,050700,29.25,29.28,29.25,29.28
XAGUSD,20101220,050800,29.27,29.27,29.27,29.27
XAGUSD,20101220,050900,29.28,29.28,29.27,29.28
XAGUSD,20101220,051000,29.27,29.27,29.27,29.27
XAGUSD,20101220,051100,29.28,29.28,29.28,29.28
XAGUSD,20101220,051200,29.27,29.27,29.27,29.27
XAGUSD,20101220,051300,29.28,29.28,29.27,29.27
XAGUSD,20101220,051400,29.28,29.28,29.28,29.28
XAGUSD,20101220,051500,29.27,29.28,29.27,29.28
XAGUSD,20101220,051700,29.29,29.29,29.29,29.29
XAGUSD,20101220,051800,29.28,29.29,29.28,29.29
XAGUSD,20101220,051900,29.28,29.29,29.28,29.29
XAGUSD,20101220,052000,29.28,29.29,29.28,29.29
XAGUSD,20101220,052200,29.28,29.28,29.28,29.28
XAGUSD,20101220,052400,29.27,29.27,29.27,29.27
XAGUSD,20101220,052500,29.28,29.28,29.28,29.28
XAGUSD,20101220,052700,29.29,29.29,29.28,29.28
XAGUSD,20101220,052900,29.27,29.27,29.26,29.26
XAGUSD,20101220,053000,29.27,29.27,29.27,29.27
XAGUSD,20101220,053100,29.26,29.27,29.25,29.26
XAGUSD,20101220,053200,29.25,29.26,29.25,29.26
XAGUSD,20101220,053300,29.25,29.25,29.25,29.25
XAGUSD,20101220,053500,29.24,29.24,29.21,29.21
XAGUSD,20101220,053600,29.22,29.22,29.22,29.22
XAGUSD,20101220,053700,29.21,29.21,29.21,29.21
XAGUSD,20101220,053900,29.20,29.20,29.19,29.19
XAGUSD,20101220,054000,29.20,29.20,29.20,29.20
XAGUSD,20101220,054100,29.21,29.21,29.20,29.20
XAGUSD,20101220,054200,29.21,29.22,29.21,29.21
XAGUSD,20101220,054300,29.20,29.21,29.20,29.21
XAGUSD,20101220,054400,29.22,29.22,29.22,29.22
XAGUSD,20101220,054500,29.23,29.23,29.23,29.23
XAGUSD,20101220,054600,29.22,29.22,29.22,29.22
XAGUSD,20101220,054700,29.23,29.23,29.23,29.23
XAGUSD,20101220,054900,29.22,29.22,29.22,29.22
XAGUSD,20101220,055000,29.23,29.23,29.22,29.22
XAGUSD,20101220,055100,29.23,29.23,29.21,29.21
XAGUSD,20101220,055200,29.20,29.20,29.20,29.20
XAGUSD,20101220,055400,29.19,29.20,29.19,29.20
XAGUSD,20101220,055600,29.21,29.21,29.20,29.20
XAGUSD,20101220,055700,29.21,29.21,29.21,29.21
XAGUSD,20101220,055800,29.22,29.22,29.22,29.22
XAGUSD,20101220,055900,29.21,29.22,29.21,29.21
XAGUSD,20101220,060000,29.22,29.22,29.20,29.20
XAGUSD,20101220,060100,29.19,29.20,29.19,29.19
XAGUSD,20101220,060300,29.20,29.20,29.20,29.20
XAGUSD,20101220,060400,29.21,29.21,29.20,29.21
XAGUSD,20101220,060500,29.20,29.20,29.20,29.20
XAGUSD,20101220,060700,29.21,29.21,29.21,29.21
XAGUSD,20101220,060800,29.20,29.20,29.20,29.20
XAGUSD,20101220,060900,29.21,29.22,29.21,29.22
XAGUSD,20101220,061000,29.21,29.21,29.21,29.21
XAGUSD,20101220,061100,29.22,29.22,29.21,29.21
XAGUSD,20101220,061200,29.20,29.20,29.20,29.20
XAGUSD,20101220,061400,29.21,29.21,29.21,29.21
XAGUSD,20101220,061700,29.22,29.23,29.21,29.23
XAGUSD,20101220,061800,29.22,29.23,29.22,29.23
XAGUSD,20101220,061900,29.24,29.26,29.24,29.25
XAGUSD,20101220,062000,29.24,29.25,29.24,29.25
XAGUSD,20101220,062200,29.26,29.26,29.26,29.26
XAGUSD,20101220,062300,29.25,29.26,29.25,29.25
XAGUSD,20101220,062400,29.26,29.26,29.25,29.26
XAGUSD,20101220,062500,29.27,29.27,29.26,29.27
XAGUSD,20101220,062600,29.26,29.26,29.26,29.26
XAGUSD,20101220,062700,29.25,29.26,29.25,29.26
XAGUSD,20101220,062800,29.25,29.26,29.25,29.26
XAGUSD,20101220,062900,29.25,29.26,29.25,29.26
XAGUSD,20101220,063000,29.27,29.27,29.27,29.27
XAGUSD,20101220,063100,29.26,29.26,29.26,29.26
XAGUSD,20101220,063200,29.27,29.27,29.26,29.27
XAGUSD,20101220,063300,29.28,29.28,29.27,29.27
XAGUSD,20101220,063500,29.26,29.27,29.26,29.26
XAGUSD,20101220,063600,29.27,29.28,29.27,29.27
XAGUSD,20101220,063800,29.28,29.29,29.28,29.29
XAGUSD,20101220,063900,29.28,29.29,29.28,29.28
XAGUSD,20101220,064100,29.29,29.29,29.29,29.29
XAGUSD,20101220,064500,29.30,29.30,29.30,29.30
XAGUSD,20101220,065000,29.30,29.30,29.30,29.30
XAGUSD,20101220,065100,29.29,29.29,29.29,29.29
XAGUSD,20101220,065200,29.28,29.28,29.28,29.28
XAGUSD,20101220,065400,29.29,29.29,29.28,29.29
XAGUSD,20101220,065700,29.30,29.30,29.30,29.30
XAGUSD,20101220,065800,29.29,29.30,29.29,29.30
XAGUSD,20101220,065900,29.29,29.29,29.28,29.28
XAGUSD,20101220,070000,29.27,29.27,29.27,29.27
XAGUSD,20101220,070100,29.28,29.28,29.27,29.27
XAGUSD,20101220,070200,29.28,29.28,29.28,29.28
XAGUSD,20101220,070300,29.29,29.29,29.29,29.29
XAGUSD,20101220,070400,29.28,29.28,29.27,29.28
XAGUSD,20101220,070500,29.29,29.29,29.29,29.29
XAGUSD,20101220,070600,29.30,29.30,29.29,29.29
XAGUSD,20101220,070700,29.30,29.30,29.30,29.30
XAGUSD,20101220,070900,29.29,29.31,29.29,29.31
XAGUSD,20101220,071000,29.32,29.32,29.32,29.32
XAGUSD,20101220,071100,29.31,29.31,29.31,29.31
XAGUSD,20101220,071300,29.32,29.32,29.32,29.32
XAGUSD,20101220,071400,29.31,29.31,29.31,29.31
XAGUSD,20101220,071600,29.32,29.32,29.32,29.32
XAGUSD,20101220,071700,29.31,29.31,29.30,29.30
XAGUSD,20101220,071800,29.31,29.32,29.31,29.31
XAGUSD,20101220,071900,29.30,29.30,29.30,29.30
XAGUSD,20101220,072200,29.29,29.29,29.28,29.28
XAGUSD,20101220,072300,29.29,29.29,29.29,29.29
XAGUSD,20101220,072400,29.30,29.30,29.30,29.30
XAGUSD,20101220,072600,29.29,29.30,29.29,29.30
XAGUSD,20101220,072700,29.29,29.29,29.29,29.29
XAGUSD,20101220,072800,29.28,29.28,29.28,29.28
XAGUSD,20101220,073000,29.27,29.27,29.27,29.27
XAGUSD,20101220,073100,29.28,29.28,29.28,29.28
XAGUSD,20101220,073200,29.27,29.27,29.27,29.27
XAGUSD,20101220,073300,29.26,29.26,29.26,29.26
XAGUSD,20101220,073700,29.27,29.28,29.27,29.28
XAGUSD,20101220,073800,29.27,29.28,29.27,29.27
XAGUSD,20101220,073900,29.28,29.28,29.28,29.28
XAGUSD,20101220,074000,29.27,29.27,29.27,29.27
XAGUSD,20101220,074100,29.28,29.28,29.27,29.27
XAGUSD,20101220,074300,29.28,29.28,29.28,29.28
XAGUSD,20101220,074400,29.27,29.28,29.27,29.28
XAGUSD,20101220,074600,29.29,29.29,29.29,29.29
XAGUSD,20101220,074800,29.28,29.28,29.28,29.28
XAGUSD,20101220,074900,29.29,29.29,29.28,29.29
XAGUSD,20101220,075100,29.27,29.29,29.27,29.29
XAGUSD,20101220,075200,29.28,29.28,29.28,29.28
XAGUSD,20101220,075300,29.27,29.29,29.27,29.29
XAGUSD,20101220,075400,29.30,29.30,29.30,29.30
XAGUSD,20101220,075600,29.29,29.29,29.28,29.28
XAGUSD,20101220,075700,29.29,29.29,29.29,29.29
XAGUSD,20101220,075800,29.28,29.28,29.26,29.26
XAGUSD,20101220,075900,29.27,29.27,29.26,29.26
XAGUSD,20101220,080000,29.27,29.27,29.27,29.27
XAGUSD,20101220,080100,29.28,29.32,29.28,29.31
XAGUSD,20101220,080200,29.32,29.32,29.31,29.31
XAGUSD,20101220,080300,29.32,29.32,29.30,29.30
XAGUSD,20101220,080400,29.31,29.32,29.31,29.32
XAGUSD,20101220,080500,29.33,29.33,29.32,29.32
XAGUSD,20101220,080600,29.33,29.36,29.33,29.36
XAGUSD,20101220,080700,29.35,29.35,29.35,29.35
XAGUSD,20101220,080800,29.34,29.35,29.34,29.34
XAGUSD,20101220,080900,29.35,29.35,29.35,29.35
XAGUSD,20101220,081000,29.34,29.34,29.34,29.34
XAGUSD,20101220,081100,29.33,29.33,29.33,29.33
XAGUSD,20101220,081200,29.34,29.34,29.33,29.33
XAGUSD,20101220,081300,29.32,29.33,29.32,29.33
XAGUSD,20101220,081400,29.32,29.32,29.31,29.32
XAGUSD,20101220,081500,29.31,29.32,29.31,29.32
XAGUSD,20101220,081600,29.31,29.32,29.31,29.32
XAGUSD,20101220,081700,29.31,29.31,29.31,29.31
XAGUSD,20101220,082000,29.32,29.32,29.31,29.31
XAGUSD,20101220,082200,29.32,29.33,29.32,29.33
XAGUSD,20101220,082300,29.32,29.32,29.32,29.32
XAGUSD,20101220,082800,29.32,29.32,29.32,29.32
XAGUSD,20101220,083000,29.33,29.33,29.33,29.33
XAGUSD,20101220,083100,29.32,29.32,29.31,29.31
XAGUSD,20101220,083200,29.32,29.32,29.31,29.32
XAGUSD,20101220,083300,29.31,29.31,29.31,29.31
XAGUSD,20101220,083400,29.30,29.30,29.30,29.30
XAGUSD,20101220,083500,29.31,29.31,29.31,29.31
XAGUSD,20101220,083600,29.30,29.30,29.30,29.30
XAGUSD,20101220,083700,29.29,29.30,29.29,29.29
XAGUSD,20101220,083800,29.30,29.30,29.29,29.30
XAGUSD,20101220,083900,29.29,29.29,29.29,29.29
XAGUSD,20101220,084100,29.30,29.30,29.28,29.29
XAGUSD,20101220,084200,29.28,29.29,29.28,29.29
XAGUSD,20101220,084400,29.28,29.29,29.28,29.29
XAGUSD,20101220,084500,29.30,29.30,29.30,29.30
XAGUSD,20101220,084600,29.29,29.30,29.29,29.30
XAGUSD,20101220,084900,29.31,29.31,29.30,29.30
XAGUSD,20101220,085000,29.29,29.29,29.29,29.29
XAGUSD,20101220,085100,29.30,29.30,29.29,29.29
XAGUSD,20101220,085200,29.30,29.30,29.29,29.30
XAGUSD,20101220,085300,29.31,29.31,29.30,29.30
XAGUSD,20101220,085400,29.29,29.29,29.29,29.29
XAGUSD,20101220,085500,29.30,29.30,29.30,29.30
XAGUSD,20101220,085600,29.29,29.29,29.28,29.28
XAGUSD,20101220,085800,29.29,29.29,29.28,29.28
XAGUSD,20101220,090000,29.27,29.27,29.26,29.27
XAGUSD,20101220,090100,29.26,29.27,29.26,29.27
XAGUSD,20101220,090200,29.26,29.26,29.26,29.26
XAGUSD,20101220,090500,29.27,29.27,29.27,29.27
XAGUSD,20101220,090600,29.26,29.28,29.26,29.28
XAGUSD,20101220,090700,29.29,29.30,29.29,29.29
XAGUSD,20101220,090800,29.30,29.30,29.30,29.30
XAGUSD,20101220,091000,29.31,29.31,29.30,29.31
XAGUSD,20101220,091200,29.30,29.31,29.30,29.30
XAGUSD,20101220,091300,29.31,29.31,29.31,29.31
XAGUSD,20101220,091600,29.30,29.31,29.30,29.31
XAGUSD,20101220,091700,29.30,29.31,29.30,29.31
XAGUSD,20101220,091800,29.30,29.31,29.30,29.30
XAGUSD,20101220,092000,29.31,29.31,29.29,29.29
XAGUSD,20101220,092100,29.28,29.29,29.28,29.28
XAGUSD,20101220,092400,29.29,29.29,29.28,29.28
XAGUSD,20101220,092500,29.27,29.28,29.27,29.28
XAGUSD,20101220,092600,29.29,29.29,29.28,29.28
XAGUSD,20101220,092700,29.29,29.30,29.29,29.30
XAGUSD,20101220,092800,29.31,29.31,29.31,29.31
XAGUSD,20101220,092900,29.30,29.30,29.29,29.29
XAGUSD,20101220,093000,29.28,29.30,29.28,29.30
XAGUSD,20101220,093100,29.29,29.29,29.29,29.29
XAGUSD,20101220,093200,29.30,29.30,29.29,29.29
XAGUSD,20101220,093300,29.30,29.30,29.30,29.30
XAGUSD,20101220,093400,29.29,29.29,29.29,29.29
XAGUSD,20101220,093500,29.30,29.30,29.29,29.29
XAGUSD,20101220,093800,29.30,29.30,29.30,29.30
XAGUSD,20101220,094200,29.29,29.30,29.29,29.30
XAGUSD,20101220,094300,29.29,29.30,29.29,29.30
XAGUSD,20101220,094600,29.29,29.30,29.29,29.30
XAGUSD,20101220,094800,29.29,29.29,29.29,29.29
XAGUSD,20101220,094900,29.28,29.29,29.28,29.29
XAGUSD,20101220,095400,29.29,29.29,29.28,29.28
XAGUSD,20101220,095500,29.29,29.29,29.28,29.29
XAGUSD,20101220,095600,29.28,29.29,29.28,29.29
XAGUSD,20101220,095700,29.28,29.28,29.28,29.28
XAGUSD,20101220,100000,29.27,29.27,29.27,29.27
XAGUSD,20101220,100100,29.26,29.28,29.26,29.28
XAGUSD,20101220,100200,29.29,29.29,29.29,29.29
XAGUSD,20101220,100300,29.28,29.28,29.28,29.28
XAGUSD,20101220,100600,29.29,29.29,29.29,29.29
XAGUSD,20101220,100800,29.28,29.28,29.28,29.28
XAGUSD,20101220,100900,29.27,29.28,29.27,29.28
XAGUSD,20101220,101000,29.27,29.28,29.27,29.28
XAGUSD,20101220,101100,29.27,29.28,29.27,29.28
XAGUSD,20101220,101200,29.27,29.27,29.26,29.26
XAGUSD,20101220,101300,29.27,29.27,29.27,29.27
XAGUSD,20101220,101400,29.26,29.28,29.26,29.28
XAGUSD,20101220,101500,29.27,29.27,29.27,29.27
XAGUSD,20101220,101600,29.28,29.28,29.27,29.27
XAGUSD,20101220,101700,29.28,29.28,29.26,29.26
XAGUSD,20101220,101800,29.25,29.26,29.25,29.26
XAGUSD,20101220,101900,29.25,29.25,29.25,29.25
XAGUSD,20101220,102000,29.24,29.24,29.23,29.23
XAGUSD,20101220,102100,29.22,29.23,29.21,29.21
XAGUSD,20101220,102200,29.20,29.20,29.20,29.20
XAGUSD,20101220,102300,29.21,29.21,29.20,29.21
XAGUSD,20101220,102500,29.22,29.22,29.22,29.22
XAGUSD,20101220,102600,29.21,29.22,29.21,29.21
XAGUSD,20101220,102800,29.22,29.22,29.22,29.22
XAGUSD,20101220,102900,29.23,29.23,29.22,29.22
XAGUSD,20101220,103000,29.23,29.23,29.23,29.23
XAGUSD,20101220,103100,29.22,29.22,29.22,29.22
XAGUSD,20101220,103500,29.21,29.21,29.21,29.21
XAGUSD,20101220,103600,29.20,29.20,29.17,29.17
XAGUSD,20101220,103700,29.18,29.18,29.18,29.18
XAGUSD,20101220,103900,29.19,29.19,29.19,29.19
XAGUSD,20101220,104000,29.18,29.18,29.18,29.18
XAGUSD,20101220,104200,29.17,29.17,29.16,29.16
XAGUSD,20101220,104300,29.15,29.15,29.15,29.15
XAGUSD,20101220,104500,29.14,29.15,29.14,29.15
XAGUSD,20101220,104600,29.14,29.14,29.14,29.14
XAGUSD,20101220,104700,29.15,29.16,29.15,29.16
XAGUSD,20101220,104800,29.15,29.16,29.15,29.16
XAGUSD,20101220,104900,29.14,29.16,29.14,29.16
XAGUSD,20101220,105000,29.17,29.17,29.17,29.17
XAGUSD,20101220,105100,29.18,29.18,29.18,29.18
XAGUSD,20101220,105200,29.17,29.18,29.17,29.18
XAGUSD,20101220,105500,29.17,29.18,29.17,29.18
XAGUSD,20101220,105600,29.19,29.19,29.19,29.19
XAGUSD,20101220,105700,29.20,29.20,29.20,29.20
XAGUSD,20101220,105800,29.19,29.20,29.18,29.18
XAGUSD,20101220,105900,29.19,29.19,29.19,29.19
XAGUSD,20101220,110000,29.20,29.20,29.19,29.19
XAGUSD,20101220,110100,29.18,29.18,29.18,29.18
XAGUSD,20101220,110200,29.17,29.17,29.17,29.17
XAGUSD,20101220,110300,29.18,29.18,29.18,29.18
XAGUSD,20101220,110400,29.19,29.19,29.19,29.19
XAGUSD,20101220,110500,29.20,29.20,29.19,29.19
XAGUSD,20101220,110800,29.18,29.18,29.18,29.18
XAGUSD,20101220,110900,29.19,29.19,29.18,29.19
XAGUSD,20101220,111200,29.18,29.18,29.18,29.18
XAGUSD,20101220,111400,29.17,29.17,29.17,29.17
XAGUSD,20101220,111600,29.18,29.18,29.18,29.18
XAGUSD,20101220,111700,29.17,29.18,29.17,29.18
XAGUSD,20101220,111800,29.17,29.18,29.17,29.17
XAGUSD,20101220,112200,29.18,29.18,29.18,29.18
XAGUSD,20101220,112300,29.17,29.19,29.17,29.19
XAGUSD,20101220,112400,29.18,29.18,29.18,29.18
XAGUSD,20101220,112600,29.17,29.17,29.15,29.15
XAGUSD,20101220,112700,29.16,29.16,29.15,29.15
XAGUSD,20101220,112900,29.16,29.16,29.15,29.16
XAGUSD,20101220,113100,29.15,29.15,29.11,29.11
XAGUSD,20101220,113200,29.12,29.12,29.12,29.12
XAGUSD,20101220,113300,29.13,29.13,29.13,29.13
XAGUSD,20101220,113400,29.14,29.14,29.13,29.14
XAGUSD,20101220,113500,29.13,29.14,29.13,29.14
XAGUSD,20101220,113600,29.13,29.13,29.13,29.13
XAGUSD,20101220,113700,29.12,29.12,29.12,29.12
XAGUSD,20101220,113800,29.13,29.13,29.13,29.13
XAGUSD,20101220,113900,29.14,29.14,29.14,29.14
XAGUSD,20101220,114000,29.13,29.13,29.13,29.13
XAGUSD,20101220,114100,29.14,29.14,29.14,29.14
XAGUSD,20101220,114400,29.15,29.15,29.14,29.14
XAGUSD,20101220,114500,29.13,29.13,29.13,29.13
XAGUSD,20101220,114600,29.14,29.14,29.13,29.14
XAGUSD,20101220,114700,29.13,29.14,29.13,29.14
XAGUSD,20101220,114800,29.13,29.15,29.13,29.15
XAGUSD,20101220,115000,29.14,29.14,29.14,29.14
XAGUSD,20101220,115100,29.15,29.15,29.15,29.15
XAGUSD,20101220,115300,29.16,29.16,29.15,29.15
XAGUSD,20101220,115400,29.16,29.18,29.16,29.18
XAGUSD,20101220,115500,29.19,29.19,29.19,29.19
XAGUSD,20101220,115700,29.18,29.19,29.18,29.19
XAGUSD,20101220,115800,29.20,29.20,29.20,29.20
XAGUSD,20101220,115900,29.19,29.20,29.19,29.20
XAGUSD,20101220,120000,29.21,29.21,29.20,29.20
XAGUSD,20101220,120100,29.19,29.19,29.19,29.19
XAGUSD,20101220,120200,29.20,29.20,29.19,29.19
XAGUSD,20101220,120500,29.18,29.18,29.18,29.18
XAGUSD,20101220,120600,29.19,29.19,29.18,29.19
XAGUSD,20101220,120700,29.18,29.19,29.18,29.19
XAGUSD,20101220,120900,29.18,29.18,29.18,29.18
XAGUSD,20101220,121000,29.17,29.18,29.17,29.17
XAGUSD,20101220,121200,29.16,29.17,29.16,29.17
XAGUSD,20101220,121300,29.16,29.16,29.16,29.16
XAGUSD,20101220,121500,29.15,29.15,29.14,29.14
XAGUSD,20101220,121600,29.15,29.15,29.14,29.14
XAGUSD,20101220,121700,29.13,29.14,29.13,29.14
XAGUSD,20101220,121900,29.13,29.13,29.13,29.13
XAGUSD,20101220,122000,29.14,29.14,29.12,29.14
XAGUSD,20101220,122100,29.13,29.13,29.13,29.13
XAGUSD,20101220,122200,29.14,29.14,29.14,29.14
XAGUSD,20101220,122400,29.13,29.13,29.13,29.13
XAGUSD,20101220,122500,29.12,29.13,29.12,29.12
XAGUSD,20101220,122600,29.11,29.12,29.11,29.12
XAGUSD,20101220,122700,29.13,29.13,29.12,29.12
XAGUSD,20101220,122800,29.11,29.11,29.11,29.11
XAGUSD,20101220,122900,29.12,29.12,29.07,29.07
XAGUSD,20101220,123000,29.08,29.09,29.08,29.08
XAGUSD,20101220,123100,29.09,29.09,29.09,29.09
XAGUSD,20101220,123200,29.08,29.09,29.08,29.09
XAGUSD,20101220,123300,29.08,29.08,29.08,29.08
XAGUSD,20101220,123400,29.09,29.09,29.09,29.09
XAGUSD,20101220,123500,29.10,29.10,29.10,29.10
XAGUSD,20101220,123600,29.11,29.11,29.11,29.11
XAGUSD,20101220,123700,29.12,29.12,29.11,29.11
XAGUSD,20101220,123800,29.12,29.13,29.12,29.13
XAGUSD,20101220,123900,29.14,29.14,29.13,29.13
XAGUSD,20101220,124000,29.12,29.12,29.12,29.12
XAGUSD,20101220,124200,29.11,29.11,29.10,29.10
XAGUSD,20101220,124400,29.11,29.11,29.11,29.11
XAGUSD,20101220,124500,29.12,29.12,29.12,29.12
XAGUSD,20101220,124600,29.13,29.14,29.12,29.12
XAGUSD,20101220,124700,29.11,29.11,29.10,29.10
XAGUSD,20101220,124800,29.09,29.09,29.09,29.09
XAGUSD,20101220,124900,29.10,29.12,29.10,29.12
XAGUSD,20101220,125100,29.13,29.13,29.13,29.13
XAGUSD,20101220,125200,29.14,29.14,29.14,29.14
XAGUSD,20101220,125300,29.13,29.14,29.13,29.14
XAGUSD,20101220,125400,29.15,29.15,29.14,29.14
XAGUSD,20101220,125500,29.15,29.15,29.15,29.15
XAGUSD,20101220,125600,29.16,29.16,29.16,29.16
XAGUSD,20101220,125700,29.17,29.18,29.17,29.18
XAGUSD,20101220,125800,29.17,29.17,29.16,29.16
XAGUSD,20101220,125900,29.17,29.17,29.17,29.17
XAGUSD,20101220,130000,29.16,29.17,29.16,29.16
XAGUSD,20101220,130100,29.17,29.18,29.17,29.18
XAGUSD,20101220,130200,29.19,29.19,29.17,29.18
XAGUSD,20101220,130300,29.19,29.19,29.17,29.17
XAGUSD,20101220,130400,29.18,29.18,29.17,29.18
XAGUSD,20101220,130500,29.17,29.17,29.17,29.17
XAGUSD,20101220,130600,29.18,29.18,29.17,29.17
XAGUSD,20101220,130800,29.18,29.18,29.18,29.18
XAGUSD,20101220,130900,29.19,29.19,29.18,29.19
XAGUSD,20101220,131000,29.18,29.19,29.18,29.18
XAGUSD,20101220,131100,29.19,29.20,29.18,29.20
XAGUSD,20101220,131200,29.21,29.22,29.21,29.21
XAGUSD,20101220,131300,29.22,29.22,29.21,29.21
XAGUSD,20101220,131400,29.20,29.21,29.19,29.19
XAGUSD,20101220,131500,29.20,29.21,29.20,29.21
XAGUSD,20101220,131600,29.20,29.20,29.20,29.20
XAGUSD,20101220,131800,29.21,29.21,29.20,29.20
XAGUSD,20101220,132000,29.21,29.21,29.21,29.21
XAGUSD,20101220,132100,29.22,29.22,29.22,29.22
XAGUSD,20101220,132200,29.21,29.21,29.20,29.20
XAGUSD,20101220,132400,29.19,29.19,29.19,29.19
XAGUSD,20101220,132500,29.18,29.19,29.18,29.18
XAGUSD,20101220,132600,29.19,29.20,29.19,29.20
XAGUSD,20101220,132800,29.21,29.21,29.20,29.20
XAGUSD,20101220,132900,29.21,29.21,29.20,29.20
XAGUSD,20101220,133000,29.21,29.21,29.20,29.21
XAGUSD,20101220,133100,29.20,29.20,29.20,29.20
XAGUSD,20101220,133200,29.21,29.21,29.20,29.20
XAGUSD,20101220,133300,29.21,29.21,29.20,29.20
XAGUSD,20101220,133400,29.21,29.21,29.21,29.21
XAGUSD,20101220,133600,29.22,29.22,29.22,29.22
XAGUSD,20101220,133800,29.23,29.23,29.22,29.22
XAGUSD,20101220,133900,29.21,29.22,29.21,29.21
XAGUSD,20101220,134000,29.22,29.22,29.21,29.21
XAGUSD,20101220,134100,29.22,29.22,29.21,29.22
XAGUSD,20101220,134400,29.21,29.21,29.21,29.21
XAGUSD,20101220,134500,29.22,29.24,29.22,29.23
XAGUSD,20101220,134600,29.24,29.25,29.24,29.24
XAGUSD,20101220,134700,29.25,29.25,29.25,29.25
XAGUSD,20101220,134900,29.26,29.26,29.25,29.25
XAGUSD,20101220,135100,29.26,29.26,29.25,29.25
XAGUSD,20101220,135200,29.26,29.26,29.25,29.25
XAGUSD,20101220,135300,29.26,29.26,29.24,29.24
XAGUSD,20101220,135400,29.25,29.25,29.25,29.25
XAGUSD,20101220,135500,29.24,29.24,29.24,29.24
XAGUSD,20101220,135600,29.25,29.25,29.24,29.24
XAGUSD,20101220,135700,29.23,29.23,29.22,29.22
XAGUSD,20101220,135800,29.23,29.23,29.23,29.23
XAGUSD,20101220,140000,29.22,29.22,29.21,29.21
XAGUSD,20101220,140100,29.22,29.22,29.21,29.21
XAGUSD,20101220,140300,29.20,29.20,29.19,29.19
XAGUSD,20101220,140400,29.18,29.19,29.18,29.19
XAGUSD,20101220,140500,29.18,29.18,29.18,29.18
XAGUSD,20101220,140600,29.19,29.19,29.18,29.19
XAGUSD,20101220,140700,29.18,29.18,29.18,29.18
XAGUSD,20101220,140800,29.17,29.17,29.17,29.17
XAGUSD,20101220,140900,29.16,29.17,29.15,29.16
XAGUSD,20101220,141000,29.17,29.18,29.17,29.18
XAGUSD,20101220,141100,29.17,29.17,29.17,29.17
XAGUSD,20101220,141200,29.16,29.16,29.15,29.15
XAGUSD,20101220,141300,29.16,29.16,29.15,29.15
XAGUSD,20101220,141600,29.16,29.16,29.16,29.16
XAGUSD,20101220,141700,29.17,29.17,29.17,29.17
XAGUSD,20101220,141800,29.18,29.19,29.17,29.18
XAGUSD,20101220,141900,29.19,29.19,29.19,29.19
XAGUSD,20101220,142000,29.18,29.20,29.18,29.20
XAGUSD,20101220,142100,29.21,29.21,29.20,29.21
XAGUSD,20101220,142200,29.22,29.22,29.21,29.21
XAGUSD,20101220,142400,29.22,29.23,29.21,29.23
XAGUSD,20101220,142500,29.22,29.22,29.21,29.22
XAGUSD,20101220,142600,29.23,29.24,29.22,29.22
XAGUSD,20101220,142700,29.21,29.21,29.21,29.21
XAGUSD,20101220,142800,29.22,29.22,29.21,29.21
XAGUSD,20101220,142900,29.22,29.22,29.20,29.20
XAGUSD,20101220,143000,29.19,29.19,29.16,29.16
XAGUSD,20101220,143100,29.15,29.18,29.15,29.18
XAGUSD,20101220,143200,29.16,29.18,29.15,29.18
XAGUSD,20101220,143300,29.17,29.19,29.17,29.19
XAGUSD,20101220,143400,29.20,29.20,29.19,29.20
XAGUSD,20101220,143500,29.21,29.21,29.20,29.21
XAGUSD,20101220,143600,29.20,29.21,29.20,29.21
XAGUSD,20101220,143700,29.22,29.23,29.22,29.22
XAGUSD,20101220,143800,29.21,29.23,29.21,29.22
XAGUSD,20101220,143900,29.23,29.23,29.21,29.23
XAGUSD,20101220,144000,29.22,29.22,29.22,29.22
XAGUSD,20101220,144100,29.21,29.22,29.21,29.22
XAGUSD,20101220,144400,29.23,29.25,29.23,29.25
XAGUSD,20101220,144500,29.24,29.26,29.24,29.25
XAGUSD,20101220,144600,29.24,29.24,29.23,29.23
XAGUSD,20101220,144700,29.22,29.24,29.22,29.24
XAGUSD,20101220,144800,29.23,29.24,29.23,29.23
XAGUSD,20101220,144900,29.22,29.23,29.22,29.22
XAGUSD,20101220,145000,29.21,29.21,29.20,29.20
XAGUSD,20101220,145100,29.21,29.21,29.19,29.20
XAGUSD,20101220,145200,29.21,29.21,29.20,29.21
XAGUSD,20101220,145300,29.20,29.22,29.20,29.21
XAGUSD,20101220,145500,29.22,29.22,29.21,29.21
XAGUSD,20101220,145600,29.22,29.22,29.21,29.21
XAGUSD,20101220,145700,29.22,29.22,29.21,29.21
XAGUSD,20101220,145800,29.20,29.21,29.20,29.21
XAGUSD,20101220,150200,29.20,29.20,29.20,29.20
XAGUSD,20101220,150300,29.19,29.20,29.19,29.19
XAGUSD,20101220,150500,29.18,29.19,29.18,29.19
XAGUSD,20101220,150600,29.20,29.20,29.20,29.20
XAGUSD,20101220,150700,29.21,29.21,29.21,29.21
XAGUSD,20101220,150800,29.20,29.20,29.18,29.18
XAGUSD,20101220,150900,29.17,29.19,29.17,29.18
XAGUSD,20101220,151000,29.19,29.19,29.18,29.18
XAGUSD,20101220,151100,29.19,29.19,29.18,29.18
XAGUSD,20101220,151200,29.19,29.19,29.18,29.19
XAGUSD,20101220,151300,29.20,29.20,29.19,29.19
XAGUSD,20101220,151400,29.18,29.18,29.18,29.18
XAGUSD,20101220,151600,29.17,29.18,29.17,29.18
XAGUSD,20101220,151900,29.19,29.19,29.17,29.17
XAGUSD,20101220,152000,29.16,29.16,29.16,29.16
XAGUSD,20101220,152300,29.17,29.17,29.16,29.16
XAGUSD,20101220,152500,29.15,29.16,29.15,29.15
XAGUSD,20101220,152600,29.16,29.16,29.15,29.15
XAGUSD,20101220,152800,29.16,29.16,29.16,29.16
XAGUSD,20101220,152900,29.17,29.17,29.16,29.16
XAGUSD,20101220,153000,29.17,29.17,29.17,29.17
XAGUSD,20101220,153100,29.18,29.18,29.17,29.18
XAGUSD,20101220,153200,29.17,29.19,29.17,29.19
XAGUSD,20101220,153300,29.20,29.20,29.16,29.16
XAGUSD,20101220,153400,29.17,29.17,29.16,29.16
XAGUSD,20101220,153500,29.17,29.17,29.16,29.17
XAGUSD,20101220,153600,29.16,29.18,29.16,29.18
XAGUSD,20101220,153700,29.17,29.18,29.17,29.17
XAGUSD,20101220,153800,29.18,29.18,29.16,29.17
XAGUSD,20101220,153900,29.18,29.18,29.17,29.17
XAGUSD,20101220,154000,29.18,29.18,29.17,29.17
XAGUSD,20101220,154100,29.18,29.19,29.18,29.19
XAGUSD,20101220,154200,29.20,29.20,29.19,29.20
XAGUSD,20101220,154300,29.19,29.20,29.19,29.19
XAGUSD,20101220,154400,29.18,29.19,29.18,29.19
XAGUSD,20101220,154500,29.20,29.20,29.20,29.20
XAGUSD,20101220,154600,29.19,29.19,29.17,29.17
XAGUSD,20101220,154700,29.18,29.18,29.16,29.16
XAGUSD,20101220,154800,29.15,29.15,29.13,29.13
XAGUSD,20101220,154900,29.14,29.14,29.14,29.14
XAGUSD,20101220,155000,29.13,29.14,29.12,29.12
XAGUSD,20101220,155100,29.11,29.11,29.10,29.11
XAGUSD,20101220,155200,29.10,29.13,29.10,29.13
XAGUSD,20101220,155300,29.14,29.14,29.12,29.12
XAGUSD,20101220,155400,29.13,29.13,29.13,29.13
XAGUSD,20101220,155500,29.14,29.14,29.14,29.14
XAGUSD,20101220,155600,29.15,29.15,29.13,29.14
XAGUSD,20101220,155700,29.13,29.13,29.12,29.12
XAGUSD,20101220,155800,29.14,29.14,29.12,29.12
XAGUSD,20101220,155900,29.13,29.13,29.11,29.11
XAGUSD,20101220,160000,29.12,29.13,29.12,29.13
XAGUSD,20101220,160100,29.12,29.13,29.12,29.12
XAGUSD,20101220,160200,29.13,29.13,29.09,29.09
XAGUSD,20101220,160300,29.08,29.08,29.07,29.08
XAGUSD,20101220,160400,29.07,29.07,29.01,29.02
XAGUSD,20101220,160500,29.04,29.04,29.02,29.03
XAGUSD,20101220,160600,29.02,29.02,29.02,29.02
XAGUSD,20101220,160700,29.01,29.01,29.01,29.01
XAGUSD,20101220,160800,28.99,29.00,28.98,28.98
XAGUSD,20101220,160900,28.99,28.99,28.96,28.98
XAGUSD,20101220,161000,28.97,28.99,28.97,28.98
XAGUSD,20101220,161100,28.99,29.00,28.98,28.98
XAGUSD,20101220,161200,28.99,29.00,28.99,29.00
XAGUSD,20101220,161300,29.01,29.01,28.97,28.97
XAGUSD,20101220,161400,28.96,28.96,28.90,28.91
XAGUSD,20101220,161500,28.90,28.91,28.90,28.91
XAGUSD,20101220,161600,28.90,28.90,28.86,28.86
XAGUSD,20101220,161700,28.83,28.84,28.82,28.83
XAGUSD,20101220,161800,28.84,28.84,28.82,28.82
XAGUSD,20101220,161900,28.83,28.85,28.83,28.85
XAGUSD,20101220,162000,28.86,28.88,28.85,28.88
XAGUSD,20101220,162100,28.87,28.87,28.84,28.86
XAGUSD,20101220,162200,28.87,28.88,28.86,28.87
XAGUSD,20101220,162300,28.86,28.86,28.85,28.85
XAGUSD,20101220,162400,28.86,28.87,28.85,28.85
XAGUSD,20101220,162500,28.84,28.86,28.84,28.85
XAGUSD,20101220,162600,28.86,28.86,28.80,28.80
XAGUSD,20101220,162700,28.79,28.79,28.76,28.77
XAGUSD,20101220,162800,28.76,28.79,28.75,28.78
XAGUSD,20101220,162900,28.79,28.80,28.78,28.78
XAGUSD,20101220,163000,28.79,28.81,28.79,28.81
XAGUSD,20101220,163100,28.82,28.84,28.82,28.84
XAGUSD,20101220,163200,28.83,28.83,28.82,28.82
XAGUSD,20101220,163300,28.83,28.86,28.83,28.86
XAGUSD,20101220,163400,28.85,28.88,28.85,28.88
XAGUSD,20101220,163500,28.89,28.89,28.87,28.87
XAGUSD,20101220,163600,28.88,28.90,28.88,28.90
XAGUSD,20101220,163700,28.89,28.90,28.89,28.89
XAGUSD,20101220,163800,28.90,28.92,28.89,28.92
XAGUSD,20101220,163900,28.91,28.92,28.90,28.92
XAGUSD,20101220,164000,28.91,28.94,28.90,28.94
XAGUSD,20101220,164100,28.93,28.93,28.91,28.91
XAGUSD,20101220,164200,28.90,28.91,28.89,28.91
XAGUSD,20101220,164300,28.90,28.91,28.88,28.90
XAGUSD,20101220,164400,28.91,28.91,28.89,28.91
XAGUSD,20101220,164500,28.90,28.91,28.90,28.90
XAGUSD,20101220,164600,28.91,28.93,28.91,28.93
XAGUSD,20101220,164700,28.92,28.93,28.89,28.89
XAGUSD,20101220,164800,28.90,28.90,28.87,28.87
XAGUSD,20101220,164900,28.86,28.88,28.86,28.86
XAGUSD,20101220,165000,28.87,28.89,28.86,28.88
XAGUSD,20101220,165100,28.87,28.89,28.87,28.89
XAGUSD,20101220,165200,28.88,28.88,28.88,28.88
XAGUSD,20101220,165300,28.89,28.90,28.89,28.90
XAGUSD,20101220,165400,28.89,28.92,28.89,28.92
XAGUSD,20101220,165500,28.91,28.93,28.91,28.93
XAGUSD,20101220,165600,28.92,28.95,28.92,28.95
XAGUSD,20101220,165700,28.96,28.97,28.95,28.97
XAGUSD,20101220,165800,28.98,28.98,28.96,28.96
XAGUSD,20101220,170000,28.95,28.96,28.94,28.94
XAGUSD,20101220,170100,28.95,28.95,28.94,28.95
XAGUSD,20101220,170200,28.94,28.96,28.94,28.95
XAGUSD,20101220,170300,28.96,28.97,28.96,28.97
XAGUSD,20101220,170400,28.98,28.99,28.98,28.99
XAGUSD,20101220,170500,28.98,28.98,28.95,28.95
XAGUSD,20101220,170600,28.96,28.97,28.95,28.95
XAGUSD,20101220,170700,28.96,28.97,28.96,28.97
XAGUSD,20101220,170800,28.96,28.97,28.95,28.96
XAGUSD,20101220,170900,28.95,28.96,28.94,28.94
XAGUSD,20101220,171000,28.95,28.95,28.92,28.92
XAGUSD,20101220,171100,28.91,28.94,28.90,28.93
XAGUSD,20101220,171200,28.94,28.94,28.93,28.94
XAGUSD,20101220,171300,28.95,28.95,28.94,28.94
XAGUSD,20101220,171400,28.95,28.95,28.94,28.95
XAGUSD,20101220,171500,28.96,28.97,28.96,28.97
XAGUSD,20101220,171600,28.96,28.98,28.96,28.98
XAGUSD,20101220,171700,28.99,28.99,28.98,28.99
XAGUSD,20101220,171800,29.00,29.00,28.99,28.99
XAGUSD,20101220,171900,29.00,29.01,28.99,29.00
XAGUSD,20101220,172000,29.01,29.04,29.01,29.03
XAGUSD,20101220,172100,29.04,29.05,29.03,29.05
XAGUSD,20101220,172300,29.06,29.06,29.05,29.05
XAGUSD,20101220,172400,29.06,29.06,29.06,29.06
XAGUSD,20101220,172500,29.07,29.09,29.07,29.09
XAGUSD,20101220,172600,29.10,29.13,29.10,29.12
XAGUSD,20101220,172700,29.11,29.13,29.11,29.13
XAGUSD,20101220,172800,29.12,29.13,29.12,29.13
XAGUSD,20101220,172900,29.12,29.15,29.12,29.15
XAGUSD,20101220,173000,29.14,29.15,29.14,29.15
XAGUSD,20101220,173100,29.14,29.14,29.12,29.13
XAGUSD,20101220,173200,29.14,29.16,29.14,29.16
XAGUSD,20101220,173300,29.17,29.18,29.16,29.17
XAGUSD,20101220,173400,29.18,29.21,29.18,29.20
XAGUSD,20101220,173500,29.19,29.19,29.17,29.18
XAGUSD,20101220,173600,29.19,29.20,29.18,29.19
XAGUSD,20101220,173700,29.18,29.19,29.18,29.19
XAGUSD,20101220,173800,29.18,29.18,29.17,29.17
XAGUSD,20101220,173900,29.16,29.17,29.16,29.16
XAGUSD,20101220,174000,29.15,29.16,29.15,29.16
XAGUSD,20101220,174100,29.15,29.15,29.15,29.15
XAGUSD,20101220,174200,29.16,29.16,29.15,29.15
XAGUSD,20101220,174300,29.14,29.15,29.14,29.14
XAGUSD,20101220,174400,29.13,29.14,29.13,29.14
XAGUSD,20101220,174500,29.15,29.15,29.14,29.14
XAGUSD,20101220,174600,29.13,29.13,29.11,29.12
XAGUSD,20101220,174700,29.11,29.12,29.11,29.11
XAGUSD,20101220,174800,29.12,29.12,29.11,29.12
XAGUSD,20101220,174900,29.13,29.14,29.13,29.14
XAGUSD,20101220,175000,29.15,29.15,29.14,29.15
XAGUSD,20101220,175100,29.14,29.15,29.14,29.14
XAGUSD,20101220,175200,29.13,29.15,29.13,29.15
XAGUSD,20101220,175300,29.16,29.16,29.14,29.14
XAGUSD,20101220,175400,29.15,29.16,29.14,29.16
XAGUSD,20101220,175500,29.15,29.15,29.15,29.15
XAGUSD,20101220,175600,29.16,29.17,29.16,29.17
XAGUSD,20101220,175700,29.16,29.16,29.15,29.16
XAGUSD,20101220,175800,29.17,29.17,29.16,29.16
XAGUSD,20101220,180000,29.17,29.17,29.17,29.17
XAGUSD,20101220,180100,29.18,29.19,29.18,29.19
XAGUSD,20101220,180300,29.16,29.18,29.16,29.18
XAGUSD,20101220,180400,29.17,29.18,29.17,29.18
XAGUSD,20101220,180600,29.17,29.19,29.17,29.19
XAGUSD,20101220,180700,29.20,29.20,29.19,29.19
XAGUSD,20101220,180800,29.18,29.18,29.18,29.18
XAGUSD,20101220,180900,29.17,29.19,29.17,29.19
XAGUSD,20101220,181000,29.18,29.19,29.17,29.17
XAGUSD,20101220,181100,29.18,29.18,29.17,29.18
XAGUSD,20101220,181200,29.17,29.17,29.15,29.15
XAGUSD,20101220,181300,29.14,29.14,29.14,29.14
XAGUSD,20101220,181400,29.13,29.14,29.13,29.13
XAGUSD,20101220,181500,29.14,29.14,29.14,29.14
XAGUSD,20101220,181600,29.15,29.16,29.15,29.15
XAGUSD,20101220,181700,29.14,29.15,29.14,29.14
XAGUSD,20101220,181900,29.15,29.16,29.15,29.16
XAGUSD,20101220,182000,29.17,29.17,29.17,29.17
XAGUSD,20101220,182100,29.18,29.18,29.17,29.17
XAGUSD,20101220,182300,29.16,29.17,29.16,29.17
XAGUSD,20101220,182400,29.16,29.16,29.16,29.16
XAGUSD,20101220,182500,29.15,29.15,29.15,29.15
XAGUSD,20101220,182700,29.16,29.16,29.15,29.15
XAGUSD,20101220,182900,29.16,29.18,29.16,29.18
XAGUSD,20101220,183000,29.17,29.18,29.17,29.18
XAGUSD,20101220,183100,29.17,29.18,29.16,29.16
XAGUSD,20101220,183200,29.15,29.16,29.14,29.15
XAGUSD,20101220,183300,29.16,29.16,29.15,29.15
XAGUSD,20101220,183400,29.16,29.16,29.14,29.14
XAGUSD,20101220,183500,29.13,29.14,29.13,29.14
XAGUSD,20101220,183600,29.15,29.15,29.15,29.15
XAGUSD,20101220,183700,29.14,29.14,29.14,29.14
XAGUSD,20101220,183800,29.13,29.13,29.13,29.13
XAGUSD,20101220,183900,29.12,29.12,29.10,29.10
XAGUSD,20101220,184000,29.11,29.12,29.11,29.11
XAGUSD,20101220,184100,29.12,29.13,29.11,29.13
XAGUSD,20101220,184200,29.12,29.13,29.12,29.13
XAGUSD,20101220,184300,29.14,29.15,29.13,29.14
XAGUSD,20101220,184400,29.13,29.13,29.13,29.13
XAGUSD,20101220,184500,29.14,29.14,29.14,29.14
XAGUSD,20101220,184600,29.15,29.15,29.14,29.15
XAGUSD,20101220,184700,29.14,29.16,29.14,29.16
XAGUSD,20101220,184800,29.17,29.17,29.16,29.16
XAGUSD,20101220,184900,29.17,29.17,29.16,29.17
XAGUSD,20101220,185000,29.16,29.17,29.16,29.17
XAGUSD,20101220,185100,29.18,29.19,29.18,29.18
XAGUSD,20101220,185200,29.19,29.19,29.18,29.18
XAGUSD,20101220,185400,29.17,29.18,29.17,29.18
XAGUSD,20101220,185500,29.17,29.17,29.17,29.17
XAGUSD,20101220,185600,29.18,29.18,29.17,29.18
XAGUSD,20101220,185800,29.19,29.24,29.19,29.23
XAGUSD,20101220,185900,29.24,29.28,29.24,29.28
XAGUSD,20101220,190000,29.27,29.27,29.26,29.26
XAGUSD,20101220,190100,29.27,29.28,29.27,29.27
XAGUSD,20101220,190200,29.28,29.30,29.28,29.29
XAGUSD,20101220,190300,29.28,29.28,29.28,29.28
XAGUSD,20101220,190400,29.27,29.28,29.27,29.28
XAGUSD,20101220,190500,29.27,29.27,29.26,29.26
XAGUSD,20101220,190600,29.25,29.25,29.24,29.24
XAGUSD,20101220,190700,29.25,29.25,29.24,29.24
XAGUSD,20101220,190800,29.26,29.27,29.24,29.24
XAGUSD,20101220,190900,29.25,29.25,29.24,29.24
XAGUSD,20101220,191000,29.25,29.25,29.22,29.22
XAGUSD,20101220,191100,29.23,29.25,29.23,29.25
XAGUSD,20101220,191200,29.24,29.24,29.24,29.24
XAGUSD,20101220,191300,29.23,29.24,29.23,29.24
XAGUSD,20101220,191400,29.23,29.23,29.23,29.23
XAGUSD,20101220,191500,29.22,29.23,29.22,29.23
XAGUSD,20101220,191600,29.22,29.22,29.20,29.21
XAGUSD,20101220,191700,29.20,29.20,29.20,29.20
XAGUSD,20101220,191800,29.22,29.22,29.22,29.22
XAGUSD,20101220,191900,29.23,29.23,29.22,29.23
XAGUSD,20101220,192000,29.24,29.24,29.23,29.24
XAGUSD,20101220,192100,29.23,29.23,29.22,29.23
XAGUSD,20101220,192200,29.22,29.22,29.22,29.22
XAGUSD,20101220,192300,29.23,29.24,29.23,29.24
XAGUSD,20101220,192400,29.25,29.27,29.24,29.27
XAGUSD,20101220,192500,29.28,29.30,29.28,29.30
XAGUSD,20101220,192600,29.29,29.29,29.27,29.28
XAGUSD,20101220,192700,29.27,29.27,29.26,29.26
XAGUSD,20101220,192900,29.25,29.25,29.24,29.24
XAGUSD,20101220,193000,29.25,29.26,29.25,29.25
XAGUSD,20101220,193100,29.24,29.25,29.24,29.25
XAGUSD,20101220,193300,29.24,29.26,29.24,29.24
XAGUSD,20101220,193400,29.25,29.25,29.24,29.24
XAGUSD,20101220,193600,29.25,29.25,29.25,29.25
XAGUSD,20101220,193800,29.24,29.24,29.23,29.23
XAGUSD,20101220,193900,29.24,29.24,29.24,29.24
XAGUSD,20101220,194000,29.23,29.24,29.23,29.24
XAGUSD,20101220,194100,29.23,29.24,29.23,29.24
XAGUSD,20101220,194300,29.25,29.25,29.25,29.25
XAGUSD,20101220,194400,29.24,29.24,29.24,29.24
XAGUSD,20101220,194500,29.25,29.25,29.25,29.25
XAGUSD,20101220,194600,29.26,29.26,29.25,29.25
XAGUSD,20101220,194800,29.26,29.26,29.25,29.26
XAGUSD,20101220,194900,29.27,29.27,29.27,29.27
XAGUSD,20101220,195000,29.28,29.28,29.27,29.28
XAGUSD,20101220,195100,29.27,29.29,29.27,29.29
XAGUSD,20101220,195200,29.30,29.30,29.29,29.29
XAGUSD,20101220,195300,29.30,29.30,29.29,29.30
XAGUSD,20101220,195400,29.29,29.30,29.29,29.30
XAGUSD,20101220,195500,29.31,29.31,29.30,29.30
XAGUSD,20101220,195600,29.29,29.29,29.29,29.29
XAGUSD,20101220,195700,29.28,29.29,29.28,29.29
XAGUSD,20101220,195900,29.28,29.30,29.28,29.30
XAGUSD,20101220,200000,29.29,29.29,29.29,29.29
XAGUSD,20101220,200100,29.28,29.28,29.28,29.28
XAGUSD,20101220,200200,29.27,29.28,29.27,29.28
XAGUSD,20101220,200300,29.29,29.29,29.28,29.28
XAGUSD,20101220,200400,29.27,29.29,29.27,29.28
XAGUSD,20101220,200500,29.27,29.29,29.27,29.29
XAGUSD,20101220,200600,29.28,29.29,29.28,29.28
XAGUSD,20101220,200700,29.29,29.35,29.29,29.35
XAGUSD,20101220,200800,29.36,29.36,29.36,29.36
XAGUSD,20101220,200900,29.37,29.39,29.37,29.38
XAGUSD,20101220,201000,29.39,29.47,29.39,29.47
XAGUSD,20101220,201100,29.46,29.47,29.45,29.45
XAGUSD,20101220,201200,29.46,29.46,29.45,29.46
XAGUSD,20101220,201300,29.45,29.46,29.45,29.46
XAGUSD,20101220,201400,29.45,29.45,29.43,29.43
XAGUSD,20101220,201500,29.42,29.42,29.39,29.39
XAGUSD,20101220,201600,29.38,29.39,29.38,29.38
XAGUSD,20101220,201700,29.39,29.40,29.39,29.39
XAGUSD,20101220,201800,29.40,29.41,29.40,29.41
XAGUSD,20101220,202000,29.40,29.40,29.40,29.40
XAGUSD,20101220,202100,29.39,29.40,29.39,29.40
XAGUSD,20101220,202200,29.39,29.40,29.39,29.40
XAGUSD,20101220,202300,29.39,29.40,29.39,29.40
XAGUSD,20101220,202400,29.39,29.39,29.39,29.39
XAGUSD,20101220,202500,29.38,29.38,29.38,29.38
XAGUSD,20101220,202600,29.39,29.39,29.38,29.38
XAGUSD,20101220,202700,29.37,29.38,29.37,29.37
XAGUSD,20101220,202800,29.38,29.38,29.38,29.38
XAGUSD,20101220,203000,29.37,29.38,29.37,29.38
XAGUSD,20101220,203100,29.37,29.37,29.37,29.37
XAGUSD,20101220,203200,29.36,29.36,29.35,29.36
XAGUSD,20101220,203400,29.35,29.35,29.35,29.35
XAGUSD,20101220,203500,29.36,29.37,29.36,29.36
XAGUSD,20101220,203600,29.35,29.35,29.35,29.35
XAGUSD,20101220,203700,29.36,29.36,29.36,29.36
XAGUSD,20101220,203800,29.35,29.36,29.35,29.35
XAGUSD,20101220,204000,29.36,29.36,29.36,29.36
XAGUSD,20101220,204100,29.35,29.36,29.35,29.36
XAGUSD,20101220,204300,29.35,29.36,29.35,29.36
XAGUSD,20101220,204400,29.35,29.36,29.35,29.36
XAGUSD,20101220,204500,29.35,29.35,29.35,29.35
XAGUSD,20101220,204600,29.36,29.36,29.35,29.35
XAGUSD,20101220,205100,29.35,29.36,29.35,29.36
XAGUSD,20101220,205200,29.35,29.35,29.34,29.35
XAGUSD,20101220,205500,29.34,29.34,29.34,29.34
XAGUSD,20101220,205600,29.35,29.35,29.34,29.34
XAGUSD,20101220,205700,29.33,29.33,29.33,29.33
XAGUSD,20101220,205800,29.32,29.32,29.32,29.32
XAGUSD,20101220,210000,29.33,29.33,29.32,29.32
XAGUSD,20101220,210100,29.31,29.31,29.31,29.31
XAGUSD,20101220,210200,29.32,29.33,29.32,29.33
XAGUSD,20101220,210300,29.34,29.34,29.34,29.34
XAGUSD,20101220,210400,29.35,29.35,29.34,29.34
XAGUSD,20101220,210700,29.33,29.34,29.33,29.34
XAGUSD,20101220,210800,29.33,29.33,29.33,29.33
XAGUSD,20101220,211000,29.34,29.34,29.33,29.33
XAGUSD,20101220,211100,29.32,29.32,29.32,29.32
XAGUSD,20101220,211200,29.31,29.31,29.31,29.31
XAGUSD,20101220,211300,29.32,29.32,29.31,29.32
XAGUSD,20101220,211600,29.33,29.33,29.33,29.33
XAGUSD,20101220,211700,29.32,29.32,29.32,29.32
XAGUSD,20101220,211800,29.33,29.33,29.33,29.33
XAGUSD,20101220,212000,29.32,29.33,29.32,29.33
XAGUSD,20101220,212100,29.34,29.34,29.34,29.34
XAGUSD,20101220,212500,29.35,29.35,29.34,29.34
XAGUSD,20101220,212600,29.35,29.36,29.35,29.36
XAGUSD,20101220,212700,29.35,29.36,29.35,29.35
XAGUSD,20101220,212800,29.34,29.35,29.34,29.35
XAGUSD,20101220,212900,29.34,29.34,29.32,29.32
XAGUSD,20101220,213000,29.34,29.34,29.34,29.34
XAGUSD,20101220,213100,29.33,29.34,29.33,29.34
XAGUSD,20101220,213200,29.35,29.35,29.34,29.34
XAGUSD,20101220,213300,29.32,29.35,29.32,29.35
XAGUSD,20101220,213500,29.34,29.35,29.34,29.35
XAGUSD,20101220,213600,29.36,29.37,29.36,29.36
XAGUSD,20101220,213700,29.37,29.38,29.37,29.38
XAGUSD,20101220,213800,29.39,29.39,29.38,29.39
XAGUSD,20101220,213900,29.38,29.38,29.35,29.35
XAGUSD,20101220,214000,29.36,29.37,29.36,29.36
XAGUSD,20101220,214100,29.37,29.38,29.37,29.38
XAGUSD,20101220,214200,29.37,29.37,29.37,29.37
XAGUSD,20101220,214300,29.36,29.36,29.36,29.36
XAGUSD,20101220,214400,29.37,29.37,29.37,29.37
XAGUSD,20101220,214500,29.38,29.38,29.37,29.37
XAGUSD,20101220,214600,29.38,29.38,29.38,29.38
XAGUSD,20101220,214700,29.37,29.38,29.37,29.38
XAGUSD,20101220,214800,29.37,29.38,29.37,29.37
XAGUSD,20101220,215000,29.38,29.38,29.38,29.38
XAGUSD,20101220,215100,29.37,29.37,29.37,29.37
XAGUSD,20101220,215200,29.38,29.38,29.37,29.37
XAGUSD,20101220,215400,29.38,29.38,29.38,29.38
XAGUSD,20101220,215500,29.39,29.39,29.38,29.38
XAGUSD,20101220,215800,29.39,29.39,29.39,29.39
XAGUSD,20101220,215900,29.40,29.40,29.40,29.40
XAGUSD,20101220,220000,29.39,29.39,29.37,29.37
XAGUSD,20101220,220100,29.36,29.37,29.36,29.37
XAGUSD,20101220,220200,29.38,29.38,29.36,29.37
XAGUSD,20101220,220300,29.38,29.38,29.38,29.38
XAGUSD,20101220,220400,29.37,29.38,29.37,29.37
XAGUSD,20101220,220800,29.38,29.38,29.36,29.36
XAGUSD,20101220,221200,29.37,29.37,29.36,29.36
XAGUSD,20101220,221400,29.35,29.35,29.34,29.35
XAGUSD,20101220,221500,29.34,29.34,29.34,29.34
XAGUSD,20101220,222000,29.34,29.34,29.33,29.33
XAGUSD,20101220,222100,29.32,29.32,29.32,29.32
XAGUSD,20101220,222200,29.31,29.31,29.30,29.30
XAGUSD,20101220,222300,29.32,29.32,29.31,29.31
XAGUSD,20101220,222400,29.30,29.30,29.30,29.30
XAGUSD,20101220,222500,29.31,29.31,29.31,29.31
XAGUSD,20101220,222600,29.30,29.30,29.30,29.30
XAGUSD,20101220,222700,29.31,29.31,29.30,29.30
XAGUSD,20101220,222800,29.31,29.31,29.30,29.30
XAGUSD,20101220,222900,29.31,29.31,29.30,29.30
XAGUSD,20101220,223000,29.31,29.31,29.30,29.30
XAGUSD,20101220,223100,29.31,29.31,29.31,29.31
XAGUSD,20101220,223200,29.33,29.34,29.33,29.34
XAGUSD,20101220,223400,29.33,29.33,29.33,29.33
XAGUSD,20101220,223700,29.32,29.32,29.32,29.32
XAGUSD,20101220,224000,29.31,29.31,29.31,29.31
XAGUSD,20101220,224100,29.32,29.32,29.32,29.32
XAGUSD,20101220,224600,29.32,29.32,29.32,29.32
XAGUSD,20101220,224800,29.31,29.32,29.31,29.32
XAGUSD,20101220,224900,29.31,29.32,29.31,29.32
XAGUSD,20101220,225000,29.31,29.32,29.31,29.32
XAGUSD,20101220,225300,29.31,29.31,29.31,29.31
XAGUSD,20101220,225800,29.31,29.31,29.31,29.31
XAGUSD,20101220,230000,29.32,29.33,29.32,29.33
XAGUSD,20101220,230100,29.32,29.34,29.32,29.34
XAGUSD,20101220,230200,29.33,29.34,29.33,29.34
XAGUSD,20101220,230300,29.33,29.34,29.33,29.34
XAGUSD,20101220,230600,29.33,29.33,29.33,29.33
XAGUSD,20101220,230800,29.32,29.32,29.32,29.32
XAGUSD,20101220,230900,29.31,29.31,29.31,29.31
XAGUSD,20101220,231100,29.30,29.30,29.30,29.30
XAGUSD,20101220,231200,29.31,29.31,29.31,29.31
XAGUSD,20101220,231400,29.30,29.30,29.30,29.30
XAGUSD,20101220,231500,29.31,29.31,29.30,29.30
XAGUSD,20101220,232000,29.30,29.30,29.30,29.30
XAGUSD,20101220,232500,29.30,29.30,29.30,29.30
XAGUSD,20101220,233000,29.30,29.30,29.30,29.30
XAGUSD,20101220,233500,29.30,29.30,29.30,29.30
XAGUSD,20101220,234000,29.30,29.30,29.30,29.30
XAGUSD,20101220,234500,29.30,29.30,29.30,29.30
XAGUSD,20101220,235000,29.30,29.30,29.30,29.30
XAGUSD,20101220,235500,29.30,29.30,29.30,29.30
XAGUSD,20101221,000000,29.30,29.30,29.30,29.30
USDCZK,20101220,000100,19.09,19.09,19.08,19.09
USDCZK,20101220,000500,19.10,19.10,19.10,19.10
USDCZK,20101220,000600,19.09,19.10,19.09,19.10
USDCZK,20101220,000700,19.09,19.09,19.09,19.09
USDCZK,20101220,000800,19.12,19.12,19.09,19.09
USDCZK,20101220,001000,19.14,19.14,19.09,19.09
USDCZK,20101220,001100,19.10,19.10,19.10,19.10
USDCZK,20101220,001200,19.09,19.10,19.09,19.10
USDCZK,20101220,001300,19.09,19.10,19.09,19.10
USDCZK,20101220,001400,19.11,19.11,19.10,19.10
USDCZK,20101220,001900,19.11,19.11,19.10,19.10
USDCZK,20101220,002100,19.12,19.12,19.10,19.10
USDCZK,20101220,002200,19.11,19.11,19.10,19.10
USDCZK,20101220,002500,19.11,19.11,19.10,19.10
USDCZK,20101220,002700,19.15,19.15,19.10,19.10
USDCZK,20101220,002800,19.11,19.11,19.10,19.10
USDCZK,20101220,002900,19.11,19.11,19.10,19.10
USDCZK,20101220,003100,19.11,19.13,19.11,19.13
USDCZK,20101220,003200,19.10,19.10,19.10,19.10
USDCZK,20101220,003400,19.09,19.10,19.09,19.10
USDCZK,20101220,003600,19.09,19.10,19.09,19.10
USDCZK,20101220,003700,19.12,19.12,19.12,19.12
USDCZK,20101220,003800,19.10,19.10,19.09,19.09
USDCZK,20101220,003900,19.10,19.10,19.10,19.10
USDCZK,20101220,004000,19.09,19.09,19.09,19.09
USDCZK,20101220,004100,19.10,19.10,19.10,19.10
USDCZK,20101220,004400,19.12,19.12,19.10,19.10
USDCZK,20101220,004600,19.11,19.11,19.10,19.10
USDCZK,20101220,004800,19.11,19.12,19.10,19.10
USDCZK,20101220,005000,19.12,19.12,19.12,19.12
USDCZK,20101220,005100,19.10,19.10,19.10,19.10
USDCZK,20101220,005400,19.15,19.15,19.13,19.13
USDCZK,20101220,005500,19.10,19.11,19.10,19.11
USDCZK,20101220,005700,19.10,19.10,19.10,19.10
USDCZK,20101220,005800,19.12,19.12,19.12,19.12
USDCZK,20101220,005900,19.11,19.11,19.10,19.10
USDCZK,20101220,010300,19.11,19.11,19.09,19.09
USDCZK,20101220,010400,19.08,19.09,19.08,19.09
USDCZK,20101220,010500,19.10,19.10,19.09,19.09
USDCZK,20101220,010700,19.08,19.10,19.08,19.08
USDCZK,20101220,010900,19.09,19.09,19.07,19.07
USDCZK,20101220,011000,19.08,19.09,19.08,19.09
USDCZK,20101220,011100,19.08,19.10,19.08,19.10
USDCZK,20101220,011200,19.08,19.08,19.08,19.08
USDCZK,20101220,011300,19.10,19.10,19.10,19.10
USDCZK,20101220,011400,19.08,19.08,19.08,19.08
USDCZK,20101220,011500,19.09,19.09,19.09,19.09
USDCZK,20101220,011600,19.08,19.08,19.08,19.08
USDCZK,20101220,011800,19.13,19.13,19.08,19.08
USDCZK,20101220,011900,19.09,19.09,19.09,19.09
USDCZK,20101220,012000,19.10,19.10,19.09,19.09
USDCZK,20101220,012100,19.10,19.10,19.09,19.09
USDCZK,20101220,012200,19.10,19.10,19.10,19.10
USDCZK,20101220,012400,19.11,19.11,19.11,19.11
USDCZK,20101220,012500,19.10,19.10,19.09,19.10
USDCZK,20101220,012600,19.09,19.10,19.09,19.10
USDCZK,20101220,012700,19.11,19.11,19.11,19.11
USDCZK,20101220,012800,19.13,19.13,19.10,19.10
USDCZK,20101220,013000,19.14,19.14,19.14,19.14
USDCZK,20101220,013100,19.10,19.10,19.10,19.10
USDCZK,20101220,013200,19.11,19.11,19.10,19.11
USDCZK,20101220,013300,19.12,19.12,19.12,19.12
USDCZK,20101220,013500,19.13,19.13,19.13,19.13
USDCZK,20101220,013600,19.12,19.14,19.12,19.14
USDCZK,20101220,013700,19.15,19.15,19.13,19.13
USDCZK,20101220,013900,19.12,19.12,19.12,19.12
USDCZK,20101220,014200,19.13,19.13,19.12,19.13
USDCZK,20101220,014300,19.14,19.14,19.13,19.14
USDCZK,20101220,014700,19.13,19.14,19.13,19.14
USDCZK,20101220,014900,19.15,19.15,19.15,19.15
USDCZK,20101220,015000,19.16,19.16,19.15,19.15
USDCZK,20101220,015200,19.14,19.15,19.14,19.15
USDCZK,20101220,015400,19.14,19.14,19.14,19.14
USDCZK,20101220,015600,19.15,19.15,19.15,19.15
USDCZK,20101220,015800,19.16,19.16,19.15,19.15
USDCZK,20101220,020200,19.16,19.16,19.15,19.15
USDCZK,20101220,020300,19.14,19.14,19.14,19.14
USDCZK,20101220,020500,19.15,19.15,19.15,19.15
USDCZK,20101220,020600,19.14,19.16,19.14,19.16
USDCZK,20101220,020700,19.14,19.14,19.14,19.14
USDCZK,20101220,020900,19.13,19.13,19.13,19.13
USDCZK,20101220,021100,19.14,19.14,19.14,19.14
USDCZK,20101220,021300,19.15,19.15,19.14,19.14
USDCZK,20101220,021700,19.19,19.19,19.16,19.16
USDCZK,20101220,021800,19.13,19.13,19.13,19.13
USDCZK,20101220,022100,19.12,19.13,19.12,19.12
USDCZK,20101220,022500,19.13,19.13,19.12,19.13
USDCZK,20101220,022600,19.12,19.12,19.12,19.12
USDCZK,20101220,022700,19.13,19.17,19.12,19.17
USDCZK,20101220,022800,19.12,19.12,19.12,19.12
USDCZK,20101220,022900,19.13,19.13,19.12,19.12
USDCZK,20101220,023200,19.13,19.13,19.12,19.12
USDCZK,20101220,023300,19.13,19.13,19.13,19.13
USDCZK,20101220,023400,19.12,19.13,19.12,19.13
USDCZK,20101220,023500,19.12,19.12,19.12,19.12
USDCZK,20101220,023800,19.13,19.13,19.13,19.13
USDCZK,20101220,023900,19.12,19.12,19.12,19.12
USDCZK,20101220,024000,19.17,19.17,19.12,19.12
USDCZK,20101220,024200,19.17,19.17,19.17,19.17
USDCZK,20101220,024300,19.12,19.12,19.11,19.11
USDCZK,20101220,024700,19.14,19.14,19.11,19.11
USDCZK,20101220,025000,19.12,19.13,19.12,19.13
USDCZK,20101220,025100,19.11,19.12,19.11,19.12
USDCZK,20101220,025300,19.14,19.14,19.12,19.12
USDCZK,20101220,025400,19.13,19.13,19.13,19.13
USDCZK,20101220,025500,19.12,19.12,19.12,19.12
USDCZK,20101220,025700,19.13,19.13,19.13,19.13
USDCZK,20101220,025800,19.12,19.12,19.12,19.12
USDCZK,20101220,025900,19.17,19.17,19.17,19.17
USDCZK,20101220,030000,19.12,19.12,19.12,19.12
USDCZK,20101220,030100,19.13,19.13,19.12,19.12
USDCZK,20101220,030300,19.13,19.13,19.11,19.11
USDCZK,20101220,030400,19.12,19.12,19.12,19.12
USDCZK,20101220,030600,19.11,19.11,19.11,19.11
USDCZK,20101220,030700,19.12,19.12,19.12,19.12
USDCZK,20101220,030800,19.11,19.11,19.11,19.11
USDCZK,20101220,030900,19.12,19.12,19.12,19.12
USDCZK,20101220,031100,19.13,19.14,19.12,19.12
USDCZK,20101220,031200,19.11,19.11,19.11,19.11
USDCZK,20101220,031700,19.11,19.16,19.11,19.16
USDCZK,20101220,031800,19.14,19.14,19.11,19.11
USDCZK,20101220,032000,19.13,19.13,19.12,19.12
USDCZK,20101220,032400,19.13,19.13,19.12,19.12
USDCZK,20101220,032800,19.13,19.13,19.12,19.12
USDCZK,20101220,033000,19.13,19.13,19.12,19.12
USDCZK,20101220,033400,19.17,19.17,19.17,19.17
USDCZK,20101220,033500,19.14,19.14,19.12,19.12
USDCZK,20101220,033600,19.13,19.13,19.13,19.13
USDCZK,20101220,033700,19.12,19.12,19.12,19.12
USDCZK,20101220,034100,19.11,19.12,19.11,19.11
USDCZK,20101220,034400,19.16,19.16,19.16,19.16
USDCZK,20101220,034500,19.11,19.11,19.11,19.11
USDCZK,20101220,034600,19.12,19.12,19.12,19.12
USDCZK,20101220,034700,19.11,19.11,19.11,19.11
USDCZK,20101220,035000,19.12,19.12,19.11,19.11
USDCZK,20101220,035300,19.13,19.13,19.11,19.11
USDCZK,20101220,035400,19.12,19.12,19.12,19.12
USDCZK,20101220,035500,19.14,19.14,19.14,19.14
USDCZK,20101220,035600,19.11,19.11,19.11,19.11
USDCZK,20101220,035700,19.10,19.11,19.10,19.11
USDCZK,20101220,040200,19.11,19.11,19.11,19.11
USDCZK,20101220,040500,19.12,19.12,19.11,19.12
USDCZK,20101220,040600,19.11,19.11,19.11,19.11
USDCZK,20101220,040700,19.14,19.14,19.14,19.14
USDCZK,20101220,040800,19.13,19.13,19.11,19.11
USDCZK,20101220,041100,19.12,19.12,19.12,19.12
USDCZK,20101220,041200,19.11,19.11,19.11,19.11
USDCZK,20101220,041300,19.14,19.14,19.14,19.14
USDCZK,20101220,041400,19.11,19.11,19.11,19.11
USDCZK,20101220,041500,19.12,19.12,19.12,19.12
USDCZK,20101220,041600,19.13,19.13,19.12,19.12
USDCZK,20101220,041700,19.13,19.13,19.12,19.12
USDCZK,20101220,041800,19.14,19.14,19.12,19.12
USDCZK,20101220,041900,19.13,19.13,19.12,19.12
USDCZK,20101220,042000,19.13,19.13,19.13,19.13
USDCZK,20101220,042100,19.12,19.13,19.12,19.13
USDCZK,20101220,042600,19.15,19.15,19.13,19.13
USDCZK,20101220,042800,19.14,19.14,19.14,19.14
USDCZK,20101220,042900,19.13,19.14,19.13,19.13
USDCZK,20101220,043000,19.14,19.14,19.13,19.13
USDCZK,20101220,043100,19.14,19.14,19.14,19.14
USDCZK,20101220,043200,19.13,19.13,19.13,19.13
USDCZK,20101220,043300,19.15,19.15,19.13,19.13
USDCZK,20101220,043600,19.16,19.16,19.16,19.16
USDCZK,20101220,043700,19.13,19.14,19.13,19.14
USDCZK,20101220,043800,19.13,19.14,19.13,19.14
USDCZK,20101220,043900,19.13,19.13,19.13,19.13
USDCZK,20101220,044000,19.15,19.15,19.15,19.15
USDCZK,20101220,044100,19.14,19.14,19.14,19.14
USDCZK,20101220,044200,19.15,19.15,19.15,19.15
USDCZK,20101220,044300,19.16,19.16,19.13,19.13
USDCZK,20101220,044400,19.16,19.16,19.16,19.16
USDCZK,20101220,044500,19.13,19.13,19.13,19.13
USDCZK,20101220,044700,19.15,19.15,19.13,19.13
USDCZK,20101220,044900,19.15,19.15,19.13,19.13
USDCZK,20101220,045000,19.15,19.16,19.13,19.16
USDCZK,20101220,045100,19.15,19.16,19.15,19.16
USDCZK,20101220,045200,19.13,19.13,19.13,19.13
USDCZK,20101220,045300,19.16,19.16,19.13,19.13
USDCZK,20101220,045700,19.14,19.14,19.14,19.14
USDCZK,20101220,045800,19.13,19.13,19.13,19.13
USDCZK,20101220,045900,19.14,19.14,19.14,19.14
USDCZK,20101220,050300,19.19,19.19,19.19,19.19
USDCZK,20101220,050400,19.16,19.16,19.14,19.14
USDCZK,20101220,050500,19.13,19.15,19.13,19.15
USDCZK,20101220,050600,19.14,19.14,19.13,19.13
USDCZK,20101220,050700,19.15,19.15,19.13,19.13
USDCZK,20101220,050900,19.12,19.12,19.12,19.12
USDCZK,20101220,051100,19.13,19.14,19.13,19.14
USDCZK,20101220,051200,19.13,19.13,19.13,19.13
USDCZK,20101220,051400,19.18,19.18,19.12,19.12
USDCZK,20101220,051600,19.17,19.17,19.12,19.12
USDCZK,20101220,051800,19.13,19.13,19.13,19.13
USDCZK,20101220,051900,19.12,19.13,19.12,19.13
USDCZK,20101220,052000,19.12,19.12,19.12,19.12
USDCZK,20101220,052100,19.13,19.13,19.13,19.13
USDCZK,20101220,052300,19.12,19.12,19.12,19.12
USDCZK,20101220,052400,19.14,19.14,19.12,19.12
USDCZK,20101220,052500,19.11,19.11,19.11,19.11
USDCZK,20101220,052600,19.12,19.12,19.12,19.12
USDCZK,20101220,052800,19.14,19.14,19.12,19.12
USDCZK,20101220,052900,19.11,19.11,19.11,19.11
USDCZK,20101220,053100,19.13,19.13,19.11,19.11
USDCZK,20101220,053200,19.12,19.12,19.12,19.12
USDCZK,20101220,053300,19.11,19.11,19.11,19.11
USDCZK,20101220,053400,19.12,19.12,19.12,19.12
USDCZK,20101220,053500,19.13,19.13,19.11,19.12
USDCZK,20101220,053600,19.11,19.11,19.11,19.11
USDCZK,20101220,053900,19.13,19.13,19.11,19.13
USDCZK,20101220,054000,19.12,19.12,19.11,19.11
USDCZK,20101220,054100,19.14,19.14,19.11,19.11
USDCZK,20101220,054300,19.12,19.12,19.12,19.12
USDCZK,20101220,054500,19.11,19.11,19.11,19.11
USDCZK,20101220,054600,19.12,19.12,19.12,19.12
USDCZK,20101220,054700,19.11,19.13,19.11,19.13
USDCZK,20101220,054800,19.11,19.12,19.11,19.12
USDCZK,20101220,054900,19.11,19.11,19.11,19.11
USDCZK,20101220,055100,19.12,19.13,19.12,19.13
USDCZK,20101220,055300,19.16,19.16,19.16,19.16
USDCZK,20101220,055400,19.11,19.11,19.11,19.11
USDCZK,20101220,055500,19.13,19.13,19.13,19.13
USDCZK,20101220,055600,19.12,19.12,19.12,19.12
USDCZK,20101220,055700,19.11,19.16,19.11,19.16
USDCZK,20101220,055800,19.11,19.11,19.11,19.11
USDCZK,20101220,055900,19.10,19.11,19.10,19.11
USDCZK,20101220,060100,19.12,19.12,19.12,19.12
USDCZK,20101220,060200,19.11,19.11,19.11,19.11
USDCZK,20101220,060300,19.13,19.14,19.13,19.14
USDCZK,20101220,060400,19.11,19.11,19.11,19.11
USDCZK,20101220,060500,19.12,19.17,19.12,19.17
USDCZK,20101220,060600,19.12,19.12,19.12,19.12
USDCZK,20101220,060900,19.11,19.11,19.11,19.11
USDCZK,20101220,061200,19.16,19.16,19.12,19.12
USDCZK,20101220,061600,19.13,19.13,19.12,19.12
USDCZK,20101220,061900,19.11,19.11,19.11,19.11
USDCZK,20101220,062000,19.12,19.12,19.12,19.12
USDCZK,20101220,062100,19.11,19.11,19.11,19.11
USDCZK,20101220,062200,19.14,19.14,19.14,19.14
USDCZK,20101220,062300,19.12,19.12,19.11,19.11
USDCZK,20101220,062400,19.14,19.14,19.11,19.11
USDCZK,20101220,062600,19.14,19.14,19.14,19.14
USDCZK,20101220,062700,19.11,19.11,19.11,19.11
USDCZK,20101220,062800,19.13,19.14,19.13,19.14
USDCZK,20101220,062900,19.11,19.11,19.11,19.11
USDCZK,20101220,063000,19.12,19.13,19.12,19.13
USDCZK,20101220,063100,19.12,19.12,19.12,19.12
USDCZK,20101220,063300,19.14,19.14,19.12,19.12
USDCZK,20101220,063500,19.14,19.14,19.12,19.12
USDCZK,20101220,063700,19.14,19.14,19.13,19.13
USDCZK,20101220,063800,19.12,19.12,19.12,19.12
USDCZK,20101220,064200,19.11,19.11,19.11,19.11
USDCZK,20101220,064300,19.13,19.13,19.11,19.11
USDCZK,20101220,064600,19.13,19.13,19.13,19.13
USDCZK,20101220,064700,19.11,19.11,19.11,19.11
USDCZK,20101220,064900,19.12,19.12,19.12,19.12
USDCZK,20101220,065000,19.11,19.12,19.11,19.12
USDCZK,20101220,065100,19.16,19.16,19.11,19.11
USDCZK,20101220,065300,19.12,19.12,19.12,19.12
USDCZK,20101220,065400,19.11,19.11,19.11,19.11
USDCZK,20101220,065500,19.12,19.12,19.12,19.12
USDCZK,20101220,065600,19.11,19.11,19.11,19.11
USDCZK,20101220,065700,19.10,19.10,19.10,19.10
USDCZK,20101220,065900,19.11,19.11,19.11,19.11
USDCZK,20101220,070000,19.10,19.10,19.10,19.10
USDCZK,20101220,070100,19.11,19.11,19.10,19.10
USDCZK,20101220,070200,19.13,19.13,19.10,19.10
USDCZK,20101220,070300,19.12,19.12,19.12,19.12
USDCZK,20101220,070400,19.11,19.11,19.10,19.10
USDCZK,20101220,070800,19.12,19.12,19.10,19.10
USDCZK,20101220,071100,19.11,19.11,19.11,19.11
USDCZK,20101220,071200,19.16,19.16,19.11,19.11
USDCZK,20101220,071300,19.10,19.10,19.10,19.10
USDCZK,20101220,071400,19.12,19.12,19.10,19.10
USDCZK,20101220,071500,19.09,19.09,19.09,19.09
USDCZK,20101220,071600,19.08,19.08,19.08,19.08
USDCZK,20101220,071700,19.09,19.09,19.09,19.09
USDCZK,20101220,071800,19.14,19.14,19.09,19.09
USDCZK,20101220,072000,19.10,19.10,19.09,19.09
USDCZK,20101220,072100,19.08,19.09,19.08,19.09
USDCZK,20101220,072500,19.08,19.08,19.08,19.08
USDCZK,20101220,072600,19.09,19.09,19.08,19.09
USDCZK,20101220,072700,19.10,19.10,19.09,19.09
USDCZK,20101220,073000,19.11,19.11,19.11,19.11
USDCZK,20101220,073100,19.09,19.09,19.09,19.09
USDCZK,20101220,073300,19.11,19.11,19.09,19.09
USDCZK,20101220,073700,19.10,19.10,19.09,19.09
USDCZK,20101220,073900,19.11,19.11,19.09,19.09
USDCZK,20101220,074200,19.10,19.10,19.10,19.10
USDCZK,20101220,074300,19.09,19.09,19.09,19.09
USDCZK,20101220,074500,19.11,19.11,19.09,19.09
USDCZK,20101220,074700,19.14,19.14,19.09,19.09
USDCZK,20101220,074900,19.10,19.10,19.10,19.10
USDCZK,20101220,075000,19.11,19.11,19.10,19.10
USDCZK,20101220,075300,19.11,19.11,19.11,19.11
USDCZK,20101220,075400,19.10,19.11,19.10,19.10
USDCZK,20101220,075500,19.11,19.12,19.11,19.12
USDCZK,20101220,075600,19.11,19.11,19.11,19.11
USDCZK,20101220,075700,19.12,19.12,19.12,19.12
USDCZK,20101220,075800,19.11,19.13,19.11,19.13
USDCZK,20101220,075900,19.11,19.12,19.11,19.12
USDCZK,20101220,080100,19.11,19.12,19.11,19.12
USDCZK,20101220,080200,19.11,19.12,19.11,19.11
USDCZK,20101220,080600,19.10,19.10,19.10,19.10
USDCZK,20101220,080700,19.11,19.11,19.11,19.11
USDCZK,20101220,080900,19.10,19.11,19.10,19.11
USDCZK,20101220,081000,19.10,19.11,19.10,19.10
USDCZK,20101220,081100,19.11,19.11,19.10,19.10
USDCZK,20101220,081200,19.11,19.11,19.10,19.10
USDCZK,20101220,081300,19.11,19.11,19.11,19.11
USDCZK,20101220,081700,19.10,19.10,19.10,19.10
USDCZK,20101220,081800,19.11,19.11,19.11,19.11
USDCZK,20101220,082000,19.12,19.12,19.12,19.12
USDCZK,20101220,082100,19.13,19.13,19.11,19.11
USDCZK,20101220,082200,19.10,19.10,19.10,19.10
USDCZK,20101220,082300,19.11,19.11,19.11,19.11
USDCZK,20101220,082800,19.11,19.12,19.10,19.12
USDCZK,20101220,082900,19.13,19.13,19.10,19.10
USDCZK,20101220,083100,19.11,19.11,19.10,19.10
USDCZK,20101220,083600,19.10,19.10,19.10,19.10
USDCZK,20101220,083700,19.11,19.11,19.11,19.11
USDCZK,20101220,083800,19.10,19.11,19.10,19.11
USDCZK,20101220,083900,19.12,19.12,19.12,19.12
USDCZK,20101220,084000,19.13,19.13,19.12,19.12
USDCZK,20101220,084100,19.13,19.13,19.12,19.12
USDCZK,20101220,084600,19.12,19.12,19.11,19.11
USDCZK,20101220,084900,19.12,19.12,19.12,19.12
USDCZK,20101220,085000,19.13,19.13,19.13,19.13
USDCZK,20101220,085100,19.12,19.12,19.11,19.12
USDCZK,20101220,085200,19.11,19.11,19.11,19.11
USDCZK,20101220,085600,19.12,19.12,19.12,19.12
USDCZK,20101220,085700,19.11,19.12,19.11,19.12
USDCZK,20101220,085800,19.11,19.12,19.11,19.12
USDCZK,20101220,090000,19.11,19.12,19.11,19.12
USDCZK,20101220,090200,19.14,19.14,19.11,19.11
USDCZK,20101220,090300,19.12,19.12,19.12,19.12
USDCZK,20101220,090400,19.11,19.11,19.11,19.11
USDCZK,20101220,090600,19.10,19.11,19.10,19.10
USDCZK,20101220,090700,19.09,19.10,19.09,19.09
USDCZK,20101220,090800,19.10,19.10,19.09,19.10
USDCZK,20101220,091000,19.09,19.09,19.09,19.09
USDCZK,20101220,091100,19.10,19.10,19.09,19.09
USDCZK,20101220,091200,19.10,19.10,19.10,19.10
USDCZK,20101220,091300,19.09,19.09,19.09,19.09
USDCZK,20101220,091400,19.10,19.10,19.09,19.10
USDCZK,20101220,091800,19.11,19.11,19.11,19.11
USDCZK,20101220,092000,19.12,19.12,19.12,19.12
USDCZK,20101220,092400,19.13,19.13,19.12,19.13
USDCZK,20101220,092500,19.12,19.12,19.12,19.12
USDCZK,20101220,092800,19.11,19.11,19.11,19.11
USDCZK,20101220,092900,19.12,19.12,19.12,19.12
USDCZK,20101220,093000,19.13,19.13,19.13,19.13
USDCZK,20101220,093100,19.14,19.14,19.13,19.13
USDCZK,20101220,093200,19.14,19.14,19.14,19.14
USDCZK,20101220,093300,19.13,19.13,19.13,19.13
USDCZK,20101220,093700,19.12,19.12,19.12,19.12
USDCZK,20101220,093800,19.13,19.13,19.13,19.13
USDCZK,20101220,094100,19.12,19.12,19.12,19.12
USDCZK,20101220,094200,19.13,19.13,19.12,19.13
USDCZK,20101220,094300,19.12,19.12,19.12,19.12
USDCZK,20101220,094700,19.14,19.14,19.12,19.12
USDCZK,20101220,094900,19.13,19.13,19.12,19.12
USDCZK,20101220,095200,19.11,19.11,19.11,19.11
USDCZK,20101220,095300,19.12,19.12,19.12,19.12
USDCZK,20101220,095400,19.13,19.13,19.13,19.13
USDCZK,20101220,095500,19.12,19.12,19.12,19.12
USDCZK,20101220,095700,19.11,19.12,19.11,19.12
USDCZK,20101220,095800,19.11,19.11,19.11,19.11
USDCZK,20101220,095900,19.12,19.15,19.12,19.12
USDCZK,20101220,100000,19.11,19.11,19.11,19.11
USDCZK,20101220,100200,19.10,19.10,19.10,19.10
USDCZK,20101220,100300,19.11,19.11,19.11,19.11
USDCZK,20101220,100400,19.10,19.11,19.10,19.11
USDCZK,20101220,100600,19.10,19.10,19.10,19.10
USDCZK,20101220,100800,19.11,19.11,19.11,19.11
USDCZK,20101220,101000,19.12,19.12,19.12,19.12
USDCZK,20101220,101100,19.11,19.12,19.11,19.12
USDCZK,20101220,101300,19.11,19.11,19.11,19.11
USDCZK,20101220,101400,19.10,19.11,19.10,19.11
USDCZK,20101220,101600,19.10,19.11,19.10,19.11
USDCZK,20101220,101800,19.10,19.11,19.10,19.10
USDCZK,20101220,101900,19.11,19.11,19.11,19.11
USDCZK,20101220,102300,19.10,19.11,19.10,19.10
USDCZK,20101220,102400,19.11,19.11,19.11,19.11
USDCZK,20101220,102500,19.12,19.12,19.12,19.12
USDCZK,20101220,102600,19.11,19.11,19.11,19.11
USDCZK,20101220,102700,19.12,19.12,19.12,19.12
USDCZK,20101220,102800,19.11,19.11,19.11,19.11
USDCZK,20101220,102900,19.12,19.12,19.11,19.11
USDCZK,20101220,103400,19.10,19.11,19.10,19.11
USDCZK,20101220,103500,19.12,19.12,19.12,19.12
USDCZK,20101220,104000,19.12,19.12,19.12,19.12
USDCZK,20101220,104100,19.13,19.13,19.13,19.13
USDCZK,20101220,104300,19.12,19.12,19.12,19.12
USDCZK,20101220,104400,19.13,19.13,19.12,19.13
USDCZK,20101220,104600,19.14,19.14,19.14,19.14
USDCZK,20101220,104700,19.13,19.14,19.13,19.13
USDCZK,20101220,104800,19.14,19.14,19.13,19.14
USDCZK,20101220,104900,19.13,19.13,19.13,19.13
USDCZK,20101220,105200,19.14,19.14,19.13,19.13
USDCZK,20101220,105300,19.14,19.14,19.13,19.14
USDCZK,20101220,105500,19.15,19.16,19.14,19.14
USDCZK,20101220,105600,19.13,19.13,19.13,19.13
USDCZK,20101220,105700,19.14,19.14,19.14,19.14
USDCZK,20101220,105800,19.13,19.13,19.13,19.13
USDCZK,20101220,110000,19.12,19.13,19.12,19.13
USDCZK,20101220,110100,19.12,19.13,19.12,19.13
USDCZK,20101220,110300,19.14,19.14,19.13,19.13
USDCZK,20101220,110500,19.14,19.14,19.14,19.14
USDCZK,20101220,111000,19.14,19.14,19.14,19.14
USDCZK,20101220,111500,19.14,19.14,19.14,19.14
USDCZK,20101220,111600,19.13,19.13,19.13,19.13
USDCZK,20101220,111700,19.14,19.14,19.14,19.14
USDCZK,20101220,112000,19.15,19.15,19.15,19.15
USDCZK,20101220,112100,19.14,19.14,19.14,19.14
USDCZK,20101220,112300,19.16,19.16,19.16,19.16
USDCZK,20101220,112400,19.14,19.14,19.13,19.14
USDCZK,20101220,112600,19.15,19.15,19.15,19.15
USDCZK,20101220,112700,19.14,19.16,19.14,19.16
USDCZK,20101220,112800,19.14,19.14,19.14,19.14
USDCZK,20101220,113100,19.16,19.16,19.14,19.16
USDCZK,20101220,113600,19.15,19.15,19.15,19.15
USDCZK,20101220,113700,19.16,19.16,19.16,19.16
USDCZK,20101220,113800,19.15,19.15,19.15,19.15
USDCZK,20101220,113900,19.16,19.16,19.16,19.16
USDCZK,20101220,114200,19.17,19.17,19.17,19.17
USDCZK,20101220,114300,19.16,19.16,19.16,19.16
USDCZK,20101220,114400,19.20,19.20,19.20,19.20
USDCZK,20101220,114500,19.18,19.18,19.16,19.16
USDCZK,20101220,114600,19.15,19.15,19.15,19.15
USDCZK,20101220,114700,19.14,19.14,19.14,19.14
USDCZK,20101220,114800,19.15,19.15,19.15,19.15
USDCZK,20101220,114900,19.14,19.15,19.14,19.15
USDCZK,20101220,115200,19.14,19.15,19.14,19.15
USDCZK,20101220,115300,19.14,19.14,19.14,19.14
USDCZK,20101220,115400,19.13,19.13,19.13,19.13
USDCZK,20101220,115500,19.12,19.13,19.12,19.12
USDCZK,20101220,115800,19.11,19.12,19.11,19.12
USDCZK,20101220,115900,19.11,19.11,19.11,19.11
USDCZK,20101220,120000,19.12,19.12,19.11,19.12
USDCZK,20101220,120100,19.11,19.12,19.11,19.12
USDCZK,20101220,120200,19.13,19.13,19.12,19.12
USDCZK,20101220,120400,19.13,19.13,19.13,19.13
USDCZK,20101220,120600,19.15,19.15,19.13,19.13
USDCZK,20101220,120700,19.12,19.13,19.12,19.13
USDCZK,20101220,120800,19.12,19.13,19.12,19.13
USDCZK,20101220,121000,19.14,19.14,19.13,19.13
USDCZK,20101220,121100,19.14,19.14,19.14,19.14
USDCZK,20101220,121200,19.13,19.14,19.13,19.14
USDCZK,20101220,121300,19.13,19.14,19.13,19.13
USDCZK,20101220,121400,19.14,19.14,19.14,19.14
USDCZK,20101220,121600,19.13,19.14,19.13,19.14
USDCZK,20101220,122100,19.13,19.14,19.13,19.14
USDCZK,20101220,122200,19.13,19.15,19.13,19.15
USDCZK,20101220,122300,19.13,19.14,19.13,19.14
USDCZK,20101220,122400,19.13,19.13,19.13,19.13
USDCZK,20101220,122700,19.14,19.14,19.13,19.13
USDCZK,20101220,122800,19.14,19.14,19.14,19.14
USDCZK,20101220,122900,19.13,19.14,19.13,19.14
USDCZK,20101220,123100,19.13,19.13,19.13,19.13
USDCZK,20101220,123200,19.14,19.14,19.14,19.14
USDCZK,20101220,123700,19.14,19.14,19.14,19.14
USDCZK,20101220,123800,19.13,19.13,19.13,19.13
USDCZK,20101220,124000,19.14,19.14,19.14,19.14
USDCZK,20101220,124100,19.15,19.15,19.15,19.15
USDCZK,20101220,124200,19.14,19.14,19.14,19.14
USDCZK,20101220,124600,19.13,19.13,19.13,19.13
USDCZK,20101220,125100,19.13,19.13,19.13,19.13
USDCZK,20101220,125200,19.12,19.12,19.11,19.11
USDCZK,20101220,125300,19.12,19.12,19.12,19.12
USDCZK,20101220,125500,19.13,19.13,19.12,19.12
USDCZK,20101220,130000,19.13,19.13,19.13,19.13
USDCZK,20101220,130100,19.12,19.13,19.12,19.13
USDCZK,20101220,130500,19.17,19.17,19.13,19.13
USDCZK,20101220,130600,19.14,19.14,19.14,19.14
USDCZK,20101220,130800,19.13,19.14,19.13,19.14
USDCZK,20101220,130900,19.13,19.13,19.13,19.13
USDCZK,20101220,131100,19.12,19.12,19.12,19.12
USDCZK,20101220,131200,19.13,19.13,19.12,19.12
USDCZK,20101220,131300,19.13,19.13,19.13,19.13
USDCZK,20101220,131500,19.14,19.14,19.14,19.14
USDCZK,20101220,132000,19.14,19.14,19.14,19.14
USDCZK,20101220,132500,19.14,19.14,19.14,19.14
USDCZK,20101220,132800,19.13,19.14,19.13,19.14
USDCZK,20101220,132900,19.15,19.15,19.15,19.15
USDCZK,20101220,133000,19.17,19.17,19.15,19.15
USDCZK,20101220,133100,19.16,19.16,19.16,19.16
USDCZK,20101220,133400,19.15,19.15,19.15,19.15
USDCZK,20101220,133800,19.14,19.15,19.14,19.15
USDCZK,20101220,134300,19.15,19.16,19.15,19.16
USDCZK,20101220,134800,19.15,19.15,19.15,19.15
USDCZK,20101220,135000,19.14,19.16,19.14,19.16
USDCZK,20101220,135100,19.15,19.15,19.15,19.15
USDCZK,20101220,135200,19.16,19.16,19.15,19.16
USDCZK,20101220,135300,19.17,19.18,19.17,19.18
USDCZK,20101220,135400,19.17,19.17,19.17,19.17
USDCZK,20101220,135500,19.18,19.18,19.17,19.18
USDCZK,20101220,135600,19.17,19.17,19.17,19.17
USDCZK,20101220,135700,19.18,19.18,19.18,19.18
USDCZK,20101220,135800,19.17,19.18,19.17,19.17
USDCZK,20101220,140000,19.18,19.18,19.18,19.18
USDCZK,20101220,140300,19.19,19.19,19.19,19.19
USDCZK,20101220,140400,19.18,19.19,19.18,19.19
USDCZK,20101220,140600,19.18,19.18,19.18,19.18
USDCZK,20101220,141000,19.20,19.20,19.18,19.18
USDCZK,20101220,141300,19.17,19.18,19.17,19.18
USDCZK,20101220,141400,19.17,19.18,19.17,19.18
USDCZK,20101220,141500,19.17,19.17,19.17,19.17
USDCZK,20101220,141900,19.16,19.17,19.16,19.17
USDCZK,20101220,142000,19.16,19.17,19.15,19.15
USDCZK,20101220,142100,19.14,19.15,19.14,19.15
USDCZK,20101220,142200,19.19,19.19,19.15,19.15
USDCZK,20101220,142300,19.16,19.16,19.16,19.16
USDCZK,20101220,142400,19.15,19.15,19.15,19.15
USDCZK,20101220,142500,19.16,19.16,19.15,19.16
USDCZK,20101220,142700,19.15,19.16,19.15,19.16
USDCZK,20101220,142800,19.15,19.16,19.15,19.16
USDCZK,20101220,142900,19.15,19.16,19.15,19.16
USDCZK,20101220,143000,19.15,19.16,19.15,19.16
USDCZK,20101220,143100,19.15,19.15,19.15,19.15
USDCZK,20101220,143200,19.16,19.16,19.16,19.16
USDCZK,20101220,143300,19.15,19.15,19.15,19.15
USDCZK,20101220,143400,19.16,19.16,19.16,19.16
USDCZK,20101220,143500,19.15,19.15,19.15,19.15
USDCZK,20101220,144000,19.15,19.16,19.15,19.16
USDCZK,20101220,144300,19.17,19.17,19.16,19.16
USDCZK,20101220,144400,19.17,19.17,19.16,19.16
USDCZK,20101220,144600,19.18,19.18,19.16,19.16
USDCZK,20101220,145100,19.16,19.16,19.16,19.16
USDCZK,20101220,145300,19.17,19.17,19.16,19.16
USDCZK,20101220,145400,19.17,19.17,19.16,19.16
USDCZK,20101220,145500,19.17,19.17,19.17,19.17
USDCZK,20101220,145700,19.16,19.16,19.16,19.16
USDCZK,20101220,145800,19.17,19.17,19.16,19.17
USDCZK,20101220,150100,19.16,19.16,19.16,19.16
USDCZK,20101220,150400,19.15,19.15,19.15,19.15
USDCZK,20101220,150500,19.16,19.16,19.15,19.16
USDCZK,20101220,150600,19.15,19.15,19.15,19.15
USDCZK,20101220,150700,19.19,19.19,19.15,19.15
USDCZK,20101220,151200,19.15,19.15,19.15,19.15
USDCZK,20101220,151700,19.15,19.15,19.15,19.15
USDCZK,20101220,152000,19.17,19.17,19.15,19.15
USDCZK,20101220,152100,19.16,19.16,19.16,19.16
USDCZK,20101220,152200,19.15,19.16,19.15,19.16
USDCZK,20101220,152300,19.15,19.18,19.15,19.18
USDCZK,20101220,152400,19.15,19.15,19.15,19.15
USDCZK,20101220,152600,19.17,19.17,19.15,19.15
USDCZK,20101220,152700,19.14,19.14,19.14,19.14
USDCZK,20101220,152800,19.13,19.13,19.13,19.13
USDCZK,20101220,153300,19.14,19.14,19.13,19.13
USDCZK,20101220,153400,19.14,19.14,19.14,19.14
USDCZK,20101220,153600,19.13,19.13,19.13,19.13
USDCZK,20101220,153700,19.14,19.14,19.13,19.13
USDCZK,20101220,153800,19.14,19.14,19.14,19.14
USDCZK,20101220,153900,19.13,19.13,19.13,19.13
USDCZK,20101220,154100,19.14,19.14,19.14,19.14
USDCZK,20101220,154500,19.15,19.15,19.14,19.14
USDCZK,20101220,154600,19.15,19.15,19.15,19.15
USDCZK,20101220,155100,19.15,19.15,19.15,19.15
USDCZK,20101220,155600,19.14,19.15,19.14,19.14
USDCZK,20101220,155700,19.15,19.15,19.15,19.15
USDCZK,20101220,160200,19.15,19.16,19.15,19.16
USDCZK,20101220,160500,19.17,19.17,19.16,19.16
USDCZK,20101220,160800,19.17,19.17,19.16,19.17
USDCZK,20101220,160900,19.16,19.16,19.16,19.16
USDCZK,20101220,161200,19.17,19.17,19.17,19.17
USDCZK,20101220,161400,19.18,19.19,19.18,19.19
USDCZK,20101220,161500,19.18,19.18,19.18,19.18
USDCZK,20101220,161600,19.19,19.19,19.19,19.19
USDCZK,20101220,161800,19.20,19.20,19.20,19.20
USDCZK,20101220,161900,19.21,19.21,19.21,19.21
USDCZK,20101220,162000,19.20,19.20,19.20,19.20
USDCZK,20101220,162100,19.21,19.21,19.21,19.21
USDCZK,20101220,162200,19.20,19.21,19.20,19.21
USDCZK,20101220,162400,19.22,19.22,19.22,19.22
USDCZK,20101220,162500,19.21,19.21,19.21,19.21
USDCZK,20101220,162600,19.22,19.22,19.21,19.21
USDCZK,20101220,162700,19.22,19.22,19.22,19.22
USDCZK,20101220,163000,19.21,19.22,19.21,19.22
USDCZK,20101220,163100,19.21,19.21,19.21,19.21
USDCZK,20101220,163200,19.20,19.21,19.20,19.21
USDCZK,20101220,163300,19.20,19.20,19.20,19.20
USDCZK,20101220,163400,19.21,19.21,19.20,19.20
USDCZK,20101220,163500,19.21,19.21,19.21,19.21
USDCZK,20101220,163600,19.20,19.20,19.20,19.20
USDCZK,20101220,163900,19.21,19.22,19.21,19.22
USDCZK,20101220,164000,19.23,19.23,19.22,19.22
USDCZK,20101220,164200,19.23,19.24,19.23,19.24
USDCZK,20101220,164300,19.23,19.24,19.23,19.24
USDCZK,20101220,164400,19.23,19.23,19.23,19.23
USDCZK,20101220,164500,19.24,19.24,19.23,19.24
USDCZK,20101220,164700,19.23,19.24,19.23,19.23
USDCZK,20101220,164800,19.24,19.24,19.24,19.24
USDCZK,20101220,164900,19.23,19.23,19.22,19.23
USDCZK,20101220,165000,19.22,19.22,19.21,19.21
USDCZK,20101220,165100,19.22,19.22,19.21,19.21
USDCZK,20101220,165200,19.22,19.22,19.22,19.22
USDCZK,20101220,165400,19.21,19.22,19.21,19.22
USDCZK,20101220,165600,19.21,19.22,19.21,19.22
USDCZK,20101220,165800,19.23,19.23,19.23,19.23
USDCZK,20101220,165900,19.22,19.23,19.22,19.23
USDCZK,20101220,170000,19.22,19.23,19.22,19.23
USDCZK,20101220,170200,19.22,19.22,19.22,19.22
USDCZK,20101220,170300,19.23,19.23,19.22,19.22
USDCZK,20101220,170500,19.21,19.22,19.21,19.22
USDCZK,20101220,170800,19.23,19.23,19.22,19.22
USDCZK,20101220,171100,19.21,19.22,19.21,19.21
USDCZK,20101220,171200,19.22,19.22,19.22,19.22
USDCZK,20101220,171300,19.21,19.21,19.21,19.21
USDCZK,20101220,171400,19.22,19.22,19.21,19.21
USDCZK,20101220,171600,19.20,19.20,19.20,19.20
USDCZK,20101220,171700,19.21,19.21,19.21,19.21
USDCZK,20101220,171800,19.22,19.22,19.21,19.21
USDCZK,20101220,172300,19.21,19.21,19.21,19.21
USDCZK,20101220,172400,19.20,19.20,19.20,19.20
USDCZK,20101220,172700,19.19,19.19,19.19,19.19
USDCZK,20101220,172800,19.20,19.20,19.18,19.19
USDCZK,20101220,173400,19.19,19.19,19.19,19.19
USDCZK,20101220,173900,19.19,19.20,19.19,19.20
USDCZK,20101220,174100,19.19,19.20,19.19,19.19
USDCZK,20101220,174400,19.20,19.20,19.20,19.20
USDCZK,20101220,174700,19.22,19.22,19.20,19.20
USDCZK,20101220,175000,19.21,19.22,19.21,19.21
USDCZK,20101220,175200,19.22,19.22,19.21,19.21
USDCZK,20101220,175300,19.23,19.23,19.21,19.21
USDCZK,20101220,175400,19.23,19.23,19.21,19.21
USDCZK,20101220,175900,19.20,19.20,19.20,19.20
USDCZK,20101220,180100,19.19,19.19,19.19,19.19
USDCZK,20101220,180200,19.20,19.20,19.20,19.20
USDCZK,20101220,180400,19.21,19.21,19.21,19.21
USDCZK,20101220,180500,19.20,19.21,19.20,19.21
USDCZK,20101220,180600,19.20,19.20,19.20,19.20
USDCZK,20101220,180800,19.21,19.21,19.20,19.21
USDCZK,20101220,181200,19.23,19.23,19.23,19.23
USDCZK,20101220,181300,19.21,19.21,19.21,19.21
USDCZK,20101220,181500,19.20,19.20,19.20,19.20
USDCZK,20101220,181600,19.21,19.21,19.21,19.21
USDCZK,20101220,182000,19.20,19.20,19.20,19.20
USDCZK,20101220,182300,19.23,19.23,19.20,19.20
USDCZK,20101220,182500,19.21,19.21,19.20,19.20
USDCZK,20101220,182600,19.21,19.21,19.21,19.21
USDCZK,20101220,182900,19.24,19.24,19.21,19.21
USDCZK,20101220,183100,19.22,19.22,19.22,19.22
USDCZK,20101220,183200,19.21,19.21,19.21,19.21
USDCZK,20101220,183400,19.22,19.22,19.21,19.21
USDCZK,20101220,183500,19.22,19.22,19.22,19.22
USDCZK,20101220,183700,19.23,19.23,19.23,19.23
USDCZK,20101220,184000,19.25,19.25,19.23,19.23
USDCZK,20101220,184500,19.23,19.23,19.22,19.22
USDCZK,20101220,184600,19.26,19.26,19.26,19.26
USDCZK,20101220,184700,19.22,19.23,19.22,19.23
USDCZK,20101220,184800,19.22,19.24,19.22,19.22
USDCZK,20101220,184900,19.23,19.23,19.23,19.23
USDCZK,20101220,185100,19.22,19.22,19.22,19.22
USDCZK,20101220,185500,19.21,19.22,19.21,19.22
USDCZK,20101220,185600,19.21,19.21,19.21,19.21
USDCZK,20101220,190000,19.20,19.21,19.20,19.20
USDCZK,20101220,190100,19.21,19.21,19.21,19.21
USDCZK,20101220,190600,19.21,19.21,19.21,19.21
USDCZK,20101220,190900,19.20,19.21,19.20,19.21
USDCZK,20101220,191000,19.20,19.20,19.20,19.20
USDCZK,20101220,191100,19.22,19.22,19.20,19.20
USDCZK,20101220,191200,19.21,19.21,19.21,19.21
USDCZK,20101220,191700,19.21,19.21,19.21,19.21
USDCZK,20101220,192000,19.22,19.22,19.21,19.21
USDCZK,20101220,192100,19.22,19.22,19.22,19.22
USDCZK,20101220,192300,19.23,19.23,19.22,19.22
USDCZK,20101220,192400,19.21,19.22,19.21,19.21
USDCZK,20101220,192600,19.20,19.20,19.20,19.20
USDCZK,20101220,192700,19.21,19.21,19.21,19.21
USDCZK,20101220,192800,19.23,19.23,19.23,19.23
USDCZK,20101220,192900,19.20,19.21,19.20,19.20
USDCZK,20101220,193000,19.21,19.22,19.21,19.22
USDCZK,20101220,193100,19.20,19.20,19.20,19.20
USDCZK,20101220,193300,19.22,19.22,19.20,19.20
USDCZK,20101220,193400,19.21,19.21,19.21,19.21
USDCZK,20101220,193600,19.22,19.22,19.20,19.20
USDCZK,20101220,193800,19.22,19.22,19.22,19.22
USDCZK,20101220,193900,19.20,19.20,19.20,19.20
USDCZK,20101220,194000,19.21,19.21,19.21,19.21
USDCZK,20101220,194200,19.22,19.24,19.21,19.24
USDCZK,20101220,194300,19.22,19.22,19.22,19.22
USDCZK,20101220,194400,19.21,19.21,19.21,19.21
USDCZK,20101220,194500,19.20,19.20,19.20,19.20
USDCZK,20101220,194700,19.22,19.22,19.20,19.20
USDCZK,20101220,195200,19.20,19.20,19.20,19.20
USDCZK,20101220,195300,19.19,19.20,19.19,19.20
USDCZK,20101220,195400,19.19,19.19,19.19,19.19
USDCZK,20101220,195800,19.20,19.20,19.20,19.20
USDCZK,20101220,195900,19.23,19.23,19.23,19.23
USDCZK,20101220,200000,19.19,19.20,19.19,19.20
USDCZK,20101220,200100,19.21,19.21,19.21,19.21
USDCZK,20101220,200200,19.20,19.20,19.20,19.20
USDCZK,20101220,200300,19.19,19.19,19.19,19.19
USDCZK,20101220,200400,19.20,19.20,19.19,19.20
USDCZK,20101220,200600,19.21,19.21,19.21,19.21
USDCZK,20101220,200700,19.20,19.20,19.20,19.20
USDCZK,20101220,200800,19.19,19.19,19.19,19.19
USDCZK,20101220,200900,19.20,19.20,19.20,19.20
USDCZK,20101220,201000,19.21,19.21,19.19,19.19
USDCZK,20101220,201300,19.20,19.20,19.20,19.20
USDCZK,20101220,201500,19.21,19.21,19.21,19.21
USDCZK,20101220,201600,19.20,19.20,19.20,19.20
USDCZK,20101220,202000,19.23,19.23,19.20,19.20
USDCZK,20101220,202100,19.21,19.21,19.21,19.21
USDCZK,20101220,202200,19.20,19.21,19.20,19.21
USDCZK,20101220,202300,19.20,19.21,19.20,19.21
USDCZK,20101220,202400,19.20,19.20,19.20,19.20
USDCZK,20101220,202500,19.21,19.21,19.21,19.21
USDCZK,20101220,202600,19.20,19.21,19.20,19.21
USDCZK,20101220,202700,19.22,19.22,19.21,19.21
USDCZK,20101220,203000,19.23,19.23,19.22,19.22
USDCZK,20101220,203100,19.21,19.21,19.21,19.21
USDCZK,20101220,203400,19.20,19.21,19.20,19.21
USDCZK,20101220,203500,19.22,19.22,19.21,19.21
USDCZK,20101220,203600,19.22,19.22,19.22,19.22
USDCZK,20101220,203700,19.23,19.23,19.20,19.20
USDCZK,20101220,204200,19.20,19.20,19.20,19.20
USDCZK,20101220,204500,19.21,19.21,19.20,19.20
USDCZK,20101220,204900,19.23,19.23,19.20,19.21
USDCZK,20101220,205300,19.20,19.20,19.20,19.20
USDCZK,20101220,205500,19.23,19.23,19.22,19.22
USDCZK,20101220,205600,19.20,19.20,19.20,19.20
USDCZK,20101220,205700,19.22,19.22,19.20,19.20
USDCZK,20101220,205900,19.21,19.21,19.21,19.21
USDCZK,20101220,210000,19.20,19.21,19.20,19.21
USDCZK,20101220,210300,19.20,19.20,19.20,19.20
USDCZK,20101220,210500,19.21,19.22,19.21,19.22
USDCZK,20101220,210600,19.20,19.20,19.20,19.20
USDCZK,20101220,210700,19.21,19.21,19.20,19.20
USDCZK,20101220,211000,19.21,19.21,19.20,19.20
USDCZK,20101220,211200,19.24,19.24,19.20,19.20
USDCZK,20101220,211500,19.22,19.22,19.20,19.20
USDCZK,20101220,211700,19.22,19.22,19.22,19.22
USDCZK,20101220,211800,19.20,19.22,19.20,19.22
USDCZK,20101220,211900,19.20,19.23,19.20,19.23
USDCZK,20101220,212000,19.20,19.21,19.20,19.21
USDCZK,20101220,212100,19.22,19.22,19.20,19.20
USDCZK,20101220,212200,19.22,19.22,19.20,19.20
USDCZK,20101220,212400,19.23,19.23,19.20,19.20
USDCZK,20101220,212600,19.22,19.22,19.22,19.22
USDCZK,20101220,212700,19.20,19.20,19.20,19.20
USDCZK,20101220,213000,19.21,19.21,19.21,19.21
USDCZK,20101220,213100,19.20,19.20,19.20,19.20
USDCZK,20101220,213500,19.21,19.21,19.21,19.21
USDCZK,20101220,213600,19.20,19.20,19.20,19.20
USDCZK,20101220,213700,19.22,19.22,19.20,19.20
USDCZK,20101220,214000,19.23,19.23,19.23,19.23
USDCZK,20101220,214100,19.20,19.20,19.20,19.20
USDCZK,20101220,214300,19.21,19.21,19.20,19.20
USDCZK,20101220,214700,19.22,19.22,19.20,19.20
USDCZK,20101220,214900,19.22,19.22,19.20,19.20
USDCZK,20101220,215100,19.23,19.23,19.23,19.23
USDCZK,20101220,215200,19.20,19.20,19.20,19.20
USDCZK,20101220,215500,19.19,19.20,19.19,19.20
USDCZK,20101220,215700,19.22,19.22,19.22,19.22
USDCZK,20101220,215800,19.20,19.20,19.20,19.20
USDCZK,20101220,215900,19.21,19.21,19.21,19.21
USDCZK,20101220,220000,19.22,19.22,19.20,19.20
USDCZK,20101220,220200,19.19,19.19,19.19,19.19
USDCZK,20101220,220300,19.20,19.20,19.20,19.20
USDCZK,20101220,220400,19.25,19.25,19.20,19.20
USDCZK,20101220,220500,19.21,19.21,19.21,19.21
USDCZK,20101220,220600,19.20,19.21,19.20,19.21
USDCZK,20101220,220700,19.20,19.20,19.20,19.20
USDCZK,20101220,221200,19.20,19.20,19.20,19.20
USDCZK,20101220,221300,19.21,19.21,19.20,19.20
USDCZK,20101220,221400,19.23,19.23,19.23,19.23
USDCZK,20101220,221500,19.20,19.20,19.20,19.20
USDCZK,20101220,221800,19.22,19.22,19.20,19.20
USDCZK,20101220,221900,19.22,19.22,19.20,19.20
USDCZK,20101220,222000,19.22,19.22,19.22,19.22
USDCZK,20101220,222100,19.20,19.20,19.20,19.20
USDCZK,20101220,222300,19.23,19.23,19.23,19.23
USDCZK,20101220,222400,19.20,19.20,19.20,19.20
USDCZK,20101220,222500,19.23,19.23,19.23,19.23
USDCZK,20101220,222700,19.20,19.20,19.20,19.20
USDCZK,20101220,223000,19.22,19.22,19.20,19.20
USDCZK,20101220,223100,19.21,19.21,19.21,19.21
USDCZK,20101220,223200,19.20,19.20,19.20,19.20
USDCZK,20101220,223300,19.26,19.26,19.26,19.26
USDCZK,20101220,223400,19.20,19.20,19.20,19.20
USDCZK,20101220,223500,19.23,19.23,19.23,19.23
USDCZK,20101220,223600,19.20,19.20,19.20,19.20
USDCZK,20101220,223800,19.21,19.23,19.20,19.20
USDCZK,20101220,224000,19.26,19.26,19.20,19.20
USDCZK,20101220,224100,19.21,19.21,19.21,19.21
USDCZK,20101220,224300,19.20,19.21,19.20,19.21
USDCZK,20101220,224400,19.20,19.23,19.20,19.23
USDCZK,20101220,224500,19.20,19.21,19.20,19.20
USDCZK,20101220,224800,19.21,19.21,19.20,19.20
USDCZK,20101220,224900,19.21,19.21,19.20,19.20
USDCZK,20101220,225000,19.19,19.19,19.19,19.19
USDCZK,20101220,225100,19.20,19.20,19.19,19.20
USDCZK,20101220,225200,19.21,19.21,19.20,19.20
USDCZK,20101220,225300,19.19,19.20,19.19,19.20
USDCZK,20101220,225400,19.21,19.21,19.21,19.21
USDCZK,20101220,225500,19.19,19.19,19.19,19.19
USDCZK,20101220,225700,19.20,19.22,19.19,19.19
USDCZK,20101220,225800,19.20,19.20,19.20,19.20
USDCZK,20101220,225900,19.19,19.19,19.19,19.19
USDCZK,20101220,230100,19.20,19.20,19.19,19.20
USDCZK,20101220,230200,19.19,19.20,19.19,19.20
USDCZK,20101220,230300,19.21,19.21,19.21,19.21
USDCZK,20101220,230400,19.20,19.20,19.20,19.20
USDCZK,20101220,230600,19.21,19.21,19.21,19.21
USDCZK,20101220,230700,19.20,19.20,19.20,19.20
USDCZK,20101220,230900,19.21,19.21,19.21,19.21
USDCZK,20101220,231000,19.23,19.23,19.20,19.20
USDCZK,20101220,231100,19.25,19.25,19.25,19.25
USDCZK,20101220,231200,19.23,19.23,19.20,19.20
USDCZK,20101220,231400,19.25,19.25,19.20,19.20
USDCZK,20101220,231600,19.25,19.25,19.20,19.20
USDCZK,20101220,231700,19.21,19.21,19.20,19.20
USDCZK,20101220,231800,19.23,19.23,19.20,19.20
USDCZK,20101220,231900,19.21,19.21,19.21,19.21
USDCZK,20101220,232000,19.20,19.20,19.20,19.20
USDCZK,20101220,232200,19.21,19.21,19.21,19.21
USDCZK,20101220,232300,19.22,19.22,19.21,19.21
USDCZK,20101220,232400,19.20,19.20,19.20,19.20
USDCZK,20101220,232600,19.21,19.21,19.21,19.21
USDCZK,20101220,232800,19.20,19.20,19.20,19.20
USDCZK,20101220,232900,19.21,19.21,19.20,19.20
USDCZK,20101220,233000,19.21,19.21,19.21,19.21
USDCZK,20101220,233200,19.22,19.22,19.22,19.22
USDCZK,20101220,233300,19.21,19.21,19.21,19.21
USDCZK,20101220,233400,19.20,19.20,19.20,19.20
USDCZK,20101220,233500,19.21,19.21,19.21,19.21
USDCZK,20101220,233700,19.20,19.20,19.20,19.20
USDCZK,20101220,233800,19.25,19.25,19.25,19.25
USDCZK,20101220,234100,19.20,19.20,19.20,19.20
USDCZK,20101220,234200,19.21,19.21,19.20,19.20
USDCZK,20101220,234300,19.25,19.25,19.20,19.20
USDCZK,20101220,234700,19.21,19.21,19.20,19.20
USDCZK,20101220,234900,19.22,19.22,19.20,19.20
USDCZK,20101220,235300,19.21,19.21,19.20,19.20
USDCZK,20101220,235500,19.25,19.25,19.25,19.25
USDCZK,20101220,235700,19.20,19.21,19.20,19.21
USDCZK,20101220,235900,19.22,19.22,19.22,19.22
USDCZK,20101221,000000,19.23,19.23,19.21,19.21
USDDKK,20101220,000100,5.652,5.653,5.652,5.652
USDDKK,20101220,000200,5.653,5.654,5.653,5.653
USDDKK,20101220,000300,5.654,5.654,5.654,5.654
USDDKK,20101220,000400,5.653,5.653,5.653,5.653
USDDKK,20101220,000500,5.653,5.654,5.653,5.653
USDDKK,20101220,000600,5.654,5.654,5.654,5.654
USDDKK,20101220,000700,5.654,5.654,5.654,5.654
USDDKK,20101220,000800,5.654,5.654,5.653,5.653
USDDKK,20101220,000900,5.653,5.653,5.653,5.653
USDDKK,20101220,001000,5.658,5.658,5.653,5.653
USDDKK,20101220,001100,5.653,5.654,5.653,5.654
USDDKK,20101220,001200,5.654,5.654,5.654,5.654
USDDKK,20101220,001300,5.655,5.656,5.655,5.655
USDDKK,20101220,001400,5.656,5.657,5.656,5.657
USDDKK,20101220,001500,5.658,5.658,5.658,5.658
USDDKK,20101220,001600,5.657,5.657,5.657,5.657
USDDKK,20101220,001700,5.657,5.657,5.657,5.657
USDDKK,20101220,001800,5.657,5.657,5.657,5.657
USDDKK,20101220,001900,5.657,5.657,5.655,5.656
USDDKK,20101220,002000,5.655,5.655,5.655,5.655
USDDKK,20101220,002100,5.656,5.656,5.656,5.656
USDDKK,20101220,002200,5.656,5.656,5.656,5.656
USDDKK,20101220,002300,5.657,5.657,5.657,5.657
USDDKK,20101220,002400,5.658,5.658,5.657,5.657
USDDKK,20101220,002500,5.657,5.657,5.656,5.657
USDDKK,20101220,002600,5.656,5.656,5.656,5.656
USDDKK,20101220,002700,5.661,5.661,5.657,5.657
USDDKK,20101220,002800,5.657,5.658,5.657,5.658
USDDKK,20101220,002900,5.657,5.657,5.657,5.657
USDDKK,20101220,003000,5.657,5.657,5.656,5.657
USDDKK,20101220,003100,5.657,5.657,5.656,5.656
USDDKK,20101220,003200,5.656,5.656,5.656,5.656
USDDKK,20101220,003300,5.655,5.655,5.655,5.655
USDDKK,20101220,003400,5.655,5.655,5.655,5.655
USDDKK,20101220,003500,5.655,5.655,5.655,5.655
USDDKK,20101220,003600,5.655,5.655,5.655,5.655
USDDKK,20101220,003700,5.655,5.655,5.655,5.655
USDDKK,20101220,003800,5.654,5.654,5.654,5.654
USDDKK,20101220,003900,5.654,5.654,5.654,5.654
USDDKK,20101220,004000,5.653,5.654,5.653,5.653
USDDKK,20101220,004100,5.654,5.654,5.653,5.654
USDDKK,20101220,004200,5.654,5.654,5.653,5.653
USDDKK,20101220,004300,5.653,5.653,5.653,5.653
USDDKK,20101220,004400,5.656,5.656,5.653,5.654
USDDKK,20101220,004500,5.654,5.654,5.654,5.654
USDDKK,20101220,004600,5.654,5.654,5.654,5.654
USDDKK,20101220,004700,5.654,5.654,5.653,5.653
USDDKK,20101220,004800,5.654,5.654,5.654,5.654
USDDKK,20101220,004900,5.654,5.654,5.654,5.654
USDDKK,20101220,005000,5.657,5.657,5.657,5.657
USDDKK,20101220,005100,5.654,5.654,5.654,5.654
USDDKK,20101220,005200,5.653,5.654,5.653,5.654
USDDKK,20101220,005300,5.654,5.654,5.654,5.654
USDDKK,20101220,005400,5.654,5.654,5.654,5.654
USDDKK,20101220,005500,5.654,5.654,5.654,5.654
USDDKK,20101220,005600,5.654,5.659,5.654,5.659
USDDKK,20101220,005700,5.656,5.656,5.654,5.654
USDDKK,20101220,005800,5.654,5.654,5.654,5.654
USDDKK,20101220,005900,5.654,5.654,5.654,5.654
USDDKK,20101220,010000,5.654,5.654,5.653,5.653
USDDKK,20101220,010100,5.654,5.654,5.654,5.654
USDDKK,20101220,010200,5.654,5.655,5.653,5.653
USDDKK,20101220,010300,5.656,5.656,5.650,5.650
USDDKK,20101220,010400,5.649,5.650,5.649,5.650
USDDKK,20101220,010500,5.650,5.652,5.650,5.651
USDDKK,20101220,010600,5.650,5.650,5.650,5.650
USDDKK,20101220,010700,5.650,5.650,5.649,5.649
USDDKK,20101220,010800,5.649,5.649,5.647,5.647
USDDKK,20101220,010900,5.647,5.647,5.646,5.646
USDDKK,20101220,011000,5.647,5.647,5.647,5.647
USDDKK,20101220,011100,5.647,5.648,5.647,5.648
USDDKK,20101220,011200,5.650,5.650,5.647,5.648
USDDKK,20101220,011300,5.647,5.648,5.647,5.648
USDDKK,20101220,011400,5.649,5.650,5.649,5.649
USDDKK,20101220,011500,5.649,5.649,5.649,5.649
USDDKK,20101220,011600,5.650,5.650,5.649,5.649
USDDKK,20101220,011700,5.649,5.649,5.649,5.649
USDDKK,20101220,011800,5.654,5.654,5.649,5.649
USDDKK,20101220,011900,5.650,5.651,5.650,5.651
USDDKK,20101220,012000,5.651,5.651,5.651,5.651
USDDKK,20101220,012100,5.652,5.653,5.652,5.653
USDDKK,20101220,012200,5.652,5.653,5.652,5.653
USDDKK,20101220,012300,5.653,5.653,5.653,5.653
USDDKK,20101220,012400,5.653,5.653,5.653,5.653
USDDKK,20101220,012500,5.652,5.652,5.651,5.652
USDDKK,20101220,012600,5.653,5.654,5.652,5.654
USDDKK,20101220,012700,5.653,5.653,5.653,5.653
USDDKK,20101220,012800,5.654,5.654,5.654,5.654
USDDKK,20101220,012900,5.654,5.654,5.653,5.653
USDDKK,20101220,013000,5.654,5.658,5.654,5.656
USDDKK,20101220,013100,5.654,5.654,5.654,5.654
USDDKK,20101220,013200,5.654,5.657,5.654,5.657
USDDKK,20101220,013300,5.656,5.661,5.656,5.661
USDDKK,20101220,013400,5.660,5.660,5.660,5.660
USDDKK,20101220,013500,5.661,5.662,5.661,5.662
USDDKK,20101220,013600,5.661,5.661,5.661,5.661
USDDKK,20101220,013700,5.661,5.662,5.661,5.662
USDDKK,20101220,013800,5.662,5.662,5.662,5.662
USDDKK,20101220,013900,5.661,5.661,5.661,5.661
USDDKK,20101220,014000,5.661,5.661,5.659,5.660
USDDKK,20101220,014100,5.660,5.661,5.660,5.661
USDDKK,20101220,014200,5.662,5.662,5.662,5.662
USDDKK,20101220,014300,5.663,5.665,5.663,5.665
USDDKK,20101220,014400,5.666,5.666,5.665,5.666
USDDKK,20101220,014500,5.666,5.666,5.665,5.665
USDDKK,20101220,014600,5.666,5.666,5.665,5.665
USDDKK,20101220,014700,5.664,5.665,5.664,5.665
USDDKK,20101220,014800,5.665,5.665,5.665,5.665
USDDKK,20101220,014900,5.666,5.669,5.666,5.668
USDDKK,20101220,015000,5.669,5.669,5.669,5.669
USDDKK,20101220,015100,5.669,5.669,5.668,5.668
USDDKK,20101220,015200,5.667,5.668,5.667,5.668
USDDKK,20101220,015300,5.667,5.668,5.667,5.667
USDDKK,20101220,015400,5.667,5.667,5.667,5.667
USDDKK,20101220,015500,5.667,5.667,5.667,5.667
USDDKK,20101220,015600,5.668,5.668,5.667,5.668
USDDKK,20101220,015700,5.668,5.668,5.668,5.668
USDDKK,20101220,015800,5.668,5.668,5.668,5.668
USDDKK,20101220,015900,5.669,5.670,5.669,5.670
USDDKK,20101220,020000,5.669,5.669,5.669,5.669
USDDKK,20101220,020100,5.668,5.668,5.668,5.668
USDDKK,20101220,020200,5.668,5.668,5.668,5.668
USDDKK,20101220,020300,5.668,5.668,5.667,5.667
USDDKK,20101220,020400,5.666,5.667,5.665,5.665
USDDKK,20101220,020500,5.666,5.668,5.666,5.668
USDDKK,20101220,020600,5.667,5.668,5.667,5.667
USDDKK,20101220,020700,5.668,5.668,5.666,5.666
USDDKK,20101220,020800,5.667,5.667,5.665,5.665
USDDKK,20101220,020900,5.665,5.665,5.665,5.665
USDDKK,20101220,021000,5.664,5.664,5.664,5.664
USDDKK,20101220,021100,5.664,5.665,5.664,5.665
USDDKK,20101220,021200,5.665,5.666,5.665,5.666
USDDKK,20101220,021300,5.666,5.666,5.665,5.665
USDDKK,20101220,021400,5.665,5.665,5.665,5.665
USDDKK,20101220,021500,5.665,5.665,5.665,5.665
USDDKK,20101220,021600,5.665,5.665,5.665,5.665
USDDKK,20101220,021700,5.664,5.665,5.664,5.664
USDDKK,20101220,021800,5.663,5.663,5.662,5.663
USDDKK,20101220,021900,5.662,5.662,5.662,5.662
USDDKK,20101220,022000,5.662,5.662,5.662,5.662
USDDKK,20101220,022100,5.661,5.661,5.661,5.661
USDDKK,20101220,022200,5.661,5.661,5.660,5.660
USDDKK,20101220,022300,5.659,5.660,5.659,5.660
USDDKK,20101220,022400,5.661,5.661,5.661,5.661
USDDKK,20101220,022500,5.661,5.661,5.661,5.661
USDDKK,20101220,022600,5.660,5.660,5.659,5.659
USDDKK,20101220,022700,5.660,5.660,5.660,5.660
USDDKK,20101220,022800,5.660,5.660,5.660,5.660
USDDKK,20101220,022900,5.660,5.660,5.660,5.660
USDDKK,20101220,023000,5.660,5.660,5.659,5.659
USDDKK,20101220,023100,5.660,5.660,5.660,5.660
USDDKK,20101220,023200,5.660,5.660,5.660,5.660
USDDKK,20101220,023300,5.659,5.660,5.659,5.660
USDDKK,20101220,023400,5.661,5.661,5.660,5.660
USDDKK,20101220,023500,5.661,5.661,5.660,5.660
USDDKK,20101220,023600,5.660,5.660,5.660,5.660
USDDKK,20101220,023700,5.660,5.661,5.660,5.661
USDDKK,20101220,023800,5.661,5.661,5.661,5.661
USDDKK,20101220,023900,5.661,5.661,5.661,5.661
USDDKK,20101220,024000,5.660,5.660,5.660,5.660
USDDKK,20101220,024100,5.660,5.660,5.660,5.660
USDDKK,20101220,024200,5.660,5.660,5.660,5.660
USDDKK,20101220,024300,5.659,5.659,5.658,5.658
USDDKK,20101220,024400,5.657,5.658,5.657,5.657
USDDKK,20101220,024500,5.658,5.658,5.658,5.658
USDDKK,20101220,024600,5.658,5.658,5.657,5.657
USDDKK,20101220,024700,5.656,5.657,5.656,5.657
USDDKK,20101220,024800,5.656,5.657,5.656,5.657
USDDKK,20101220,024900,5.658,5.658,5.658,5.658
USDDKK,20101220,025000,5.658,5.658,5.658,5.658
USDDKK,20101220,025100,5.659,5.659,5.659,5.659
USDDKK,20101220,025200,5.659,5.659,5.658,5.658
USDDKK,20101220,025300,5.659,5.659,5.659,5.659
USDDKK,20101220,025400,5.659,5.659,5.659,5.659
USDDKK,20101220,025500,5.659,5.661,5.659,5.659
USDDKK,20101220,025600,5.660,5.660,5.659,5.659
USDDKK,20101220,025700,5.660,5.660,5.659,5.660
USDDKK,20101220,025800,5.660,5.660,5.660,5.660
USDDKK,20101220,025900,5.662,5.662,5.660,5.660
USDDKK,20101220,030000,5.661,5.661,5.660,5.660
USDDKK,20101220,030100,5.661,5.661,5.659,5.659
USDDKK,20101220,030200,5.659,5.659,5.659,5.659
USDDKK,20101220,030300,5.658,5.658,5.658,5.658
USDDKK,20101220,030400,5.658,5.659,5.658,5.658
USDDKK,20101220,030500,5.659,5.659,5.659,5.659
USDDKK,20101220,030600,5.659,5.659,5.658,5.658
USDDKK,20101220,030700,5.658,5.658,5.658,5.658
USDDKK,20101220,030800,5.659,5.659,5.658,5.658
USDDKK,20101220,030900,5.659,5.659,5.658,5.659
USDDKK,20101220,031000,5.659,5.659,5.659,5.659
USDDKK,20101220,031100,5.664,5.664,5.659,5.659
USDDKK,20101220,031200,5.658,5.658,5.658,5.658
USDDKK,20101220,031300,5.657,5.657,5.656,5.657
USDDKK,20101220,031400,5.656,5.656,5.656,5.656
USDDKK,20101220,031500,5.656,5.656,5.656,5.656
USDDKK,20101220,031600,5.656,5.657,5.656,5.657
USDDKK,20101220,031700,5.657,5.662,5.657,5.662
USDDKK,20101220,031800,5.660,5.660,5.658,5.658
USDDKK,20101220,031900,5.658,5.659,5.658,5.658
USDDKK,20101220,032000,5.659,5.659,5.659,5.659
USDDKK,20101220,032100,5.660,5.661,5.659,5.660
USDDKK,20101220,032200,5.661,5.661,5.660,5.660
USDDKK,20101220,032300,5.661,5.662,5.661,5.661
USDDKK,20101220,032400,5.662,5.662,5.661,5.661
USDDKK,20101220,032500,5.660,5.661,5.660,5.660
USDDKK,20101220,032600,5.659,5.660,5.659,5.660
USDDKK,20101220,032700,5.659,5.661,5.659,5.659
USDDKK,20101220,032800,5.660,5.660,5.659,5.659
USDDKK,20101220,032900,5.659,5.660,5.659,5.660
USDDKK,20101220,033000,5.660,5.660,5.660,5.660
USDDKK,20101220,033100,5.660,5.660,5.660,5.660
USDDKK,20101220,033200,5.660,5.660,5.660,5.660
USDDKK,20101220,033400,5.660,5.662,5.660,5.662
USDDKK,20101220,033500,5.660,5.660,5.660,5.660
USDDKK,20101220,033600,5.660,5.660,5.660,5.660
USDDKK,20101220,033700,5.660,5.660,5.660,5.660
USDDKK,20101220,033800,5.660,5.660,5.659,5.660
USDDKK,20101220,033900,5.660,5.660,5.660,5.660
USDDKK,20101220,034000,5.661,5.661,5.661,5.661
USDDKK,20101220,034100,5.660,5.660,5.658,5.658
USDDKK,20101220,034200,5.658,5.658,5.657,5.657
USDDKK,20101220,034300,5.657,5.657,5.657,5.657
USDDKK,20101220,034400,5.657,5.659,5.657,5.659
USDDKK,20101220,034500,5.658,5.658,5.658,5.658
USDDKK,20101220,034600,5.658,5.658,5.657,5.658
USDDKK,20101220,034700,5.657,5.657,5.657,5.657
USDDKK,20101220,034800,5.657,5.658,5.657,5.658
USDDKK,20101220,034900,5.657,5.657,5.657,5.657
USDDKK,20101220,035000,5.658,5.658,5.658,5.658
USDDKK,20101220,035100,5.658,5.658,5.658,5.658
USDDKK,20101220,035200,5.658,5.658,5.657,5.657
USDDKK,20101220,035300,5.658,5.658,5.657,5.657
USDDKK,20101220,035400,5.658,5.658,5.657,5.657
USDDKK,20101220,035500,5.657,5.660,5.657,5.660
USDDKK,20101220,035600,5.657,5.657,5.657,5.657
USDDKK,20101220,035700,5.656,5.656,5.655,5.655
USDDKK,20101220,035800,5.655,5.656,5.655,5.656
USDDKK,20101220,035900,5.657,5.657,5.657,5.657
USDDKK,20101220,040000,5.656,5.657,5.656,5.656
USDDKK,20101220,040100,5.656,5.656,5.656,5.656
USDDKK,20101220,040200,5.656,5.656,5.656,5.656
USDDKK,20101220,040300,5.657,5.657,5.655,5.655
USDDKK,20101220,040400,5.656,5.656,5.656,5.656
USDDKK,20101220,040500,5.656,5.656,5.656,5.656
USDDKK,20101220,040600,5.656,5.657,5.656,5.657
USDDKK,20101220,040700,5.657,5.657,5.657,5.657
USDDKK,20101220,040800,5.656,5.657,5.656,5.657
USDDKK,20101220,040900,5.657,5.658,5.657,5.658
USDDKK,20101220,041000,5.658,5.658,5.657,5.657
USDDKK,20101220,041100,5.658,5.658,5.657,5.657
USDDKK,20101220,041200,5.657,5.657,5.657,5.657
USDDKK,20101220,041300,5.657,5.657,5.657,5.657
USDDKK,20101220,041400,5.658,5.658,5.658,5.658
USDDKK,20101220,041500,5.659,5.660,5.659,5.660
USDDKK,20101220,041600,5.660,5.660,5.659,5.659
USDDKK,20101220,041700,5.660,5.660,5.660,5.660
USDDKK,20101220,041800,5.660,5.660,5.659,5.659
USDDKK,20101220,041900,5.660,5.661,5.659,5.661
USDDKK,20101220,042000,5.662,5.662,5.662,5.662
USDDKK,20101220,042100,5.661,5.662,5.661,5.662
USDDKK,20101220,042200,5.661,5.662,5.661,5.662
USDDKK,20101220,042300,5.662,5.662,5.662,5.662
USDDKK,20101220,042400,5.662,5.662,5.662,5.662
USDDKK,20101220,042500,5.662,5.662,5.662,5.662
USDDKK,20101220,042600,5.663,5.663,5.663,5.663
USDDKK,20101220,042700,5.663,5.663,5.662,5.663
USDDKK,20101220,042800,5.664,5.664,5.663,5.663
USDDKK,20101220,042900,5.663,5.663,5.663,5.663
USDDKK,20101220,043000,5.663,5.663,5.662,5.662
USDDKK,20101220,043100,5.662,5.663,5.662,5.663
USDDKK,20101220,043300,5.663,5.663,5.663,5.663
USDDKK,20101220,043400,5.663,5.664,5.662,5.662
USDDKK,20101220,043500,5.663,5.664,5.663,5.664
USDDKK,20101220,043600,5.664,5.665,5.664,5.665
USDDKK,20101220,043700,5.665,5.665,5.665,5.665
USDDKK,20101220,043800,5.664,5.665,5.663,5.665
USDDKK,20101220,043900,5.664,5.664,5.664,5.664
USDDKK,20101220,044000,5.664,5.667,5.664,5.667
USDDKK,20101220,044100,5.665,5.665,5.665,5.665
USDDKK,20101220,044200,5.665,5.665,5.664,5.664
USDDKK,20101220,044300,5.663,5.664,5.663,5.664
USDDKK,20101220,044400,5.664,5.664,5.664,5.664
USDDKK,20101220,044500,5.664,5.664,5.664,5.664
USDDKK,20101220,044600,5.663,5.664,5.663,5.664
USDDKK,20101220,044700,5.663,5.664,5.663,5.664
USDDKK,20101220,044800,5.663,5.664,5.663,5.664
USDDKK,20101220,044900,5.664,5.664,5.664,5.664
USDDKK,20101220,045000,5.664,5.664,5.664,5.664
USDDKK,20101220,045100,5.664,5.664,5.664,5.664
USDDKK,20101220,045200,5.664,5.664,5.664,5.664
USDDKK,20101220,045300,5.663,5.663,5.663,5.663
USDDKK,20101220,045400,5.663,5.663,5.663,5.663
USDDKK,20101220,045500,5.663,5.663,5.663,5.663
USDDKK,20101220,045600,5.664,5.664,5.664,5.664
USDDKK,20101220,045700,5.664,5.665,5.664,5.665
USDDKK,20101220,045800,5.665,5.665,5.665,5.665
USDDKK,20101220,045900,5.666,5.666,5.666,5.666
USDDKK,20101220,050000,5.666,5.666,5.666,5.666
USDDKK,20101220,050100,5.665,5.666,5.665,5.666
USDDKK,20101220,050200,5.666,5.666,5.666,5.666
USDDKK,20101220,050300,5.666,5.668,5.666,5.666
USDDKK,20101220,050400,5.665,5.665,5.665,5.665
USDDKK,20101220,050500,5.665,5.665,5.664,5.665
USDDKK,20101220,050600,5.664,5.664,5.663,5.663
USDDKK,20101220,050700,5.663,5.663,5.662,5.662
USDDKK,20101220,050800,5.661,5.661,5.661,5.661
USDDKK,20101220,050900,5.661,5.661,5.661,5.661
USDDKK,20101220,051000,5.661,5.661,5.661,5.661
USDDKK,20101220,051100,5.662,5.662,5.662,5.662
USDDKK,20101220,051200,5.662,5.663,5.662,5.663
USDDKK,20101220,051300,5.662,5.662,5.662,5.662
USDDKK,20101220,051400,5.667,5.667,5.661,5.661
USDDKK,20101220,051500,5.661,5.661,5.661,5.661
USDDKK,20101220,051600,5.663,5.663,5.660,5.660
USDDKK,20101220,051700,5.661,5.661,5.661,5.661
USDDKK,20101220,051800,5.662,5.662,5.662,5.662
USDDKK,20101220,051900,5.662,5.662,5.662,5.662
USDDKK,20101220,052000,5.662,5.662,5.661,5.662
USDDKK,20101220,052100,5.662,5.662,5.662,5.662
USDDKK,20101220,052200,5.664,5.664,5.662,5.662
USDDKK,20101220,052300,5.661,5.661,5.661,5.661
USDDKK,20101220,052400,5.660,5.660,5.659,5.659
USDDKK,20101220,052500,5.660,5.660,5.658,5.658
USDDKK,20101220,052600,5.659,5.659,5.659,5.659
USDDKK,20101220,052700,5.659,5.659,5.659,5.659
USDDKK,20101220,052800,5.664,5.664,5.659,5.659
USDDKK,20101220,052900,5.659,5.659,5.658,5.658
USDDKK,20101220,053000,5.657,5.658,5.657,5.658
USDDKK,20101220,053100,5.657,5.658,5.657,5.657
USDDKK,20101220,053200,5.657,5.657,5.657,5.657
USDDKK,20101220,053300,5.656,5.656,5.656,5.656
USDDKK,20101220,053400,5.657,5.657,5.657,5.657
USDDKK,20101220,053500,5.657,5.657,5.657,5.657
USDDKK,20101220,053600,5.657,5.657,5.657,5.657
USDDKK,20101220,053700,5.657,5.658,5.657,5.657
USDDKK,20101220,053800,5.658,5.658,5.658,5.658
USDDKK,20101220,053900,5.658,5.659,5.658,5.659
USDDKK,20101220,054000,5.658,5.658,5.658,5.658
USDDKK,20101220,054100,5.657,5.658,5.657,5.657
USDDKK,20101220,054200,5.656,5.657,5.656,5.657
USDDKK,20101220,054300,5.657,5.657,5.657,5.657
USDDKK,20101220,054400,5.657,5.657,5.657,5.657
USDDKK,20101220,054500,5.657,5.657,5.657,5.657
USDDKK,20101220,054600,5.657,5.657,5.657,5.657
USDDKK,20101220,054700,5.656,5.656,5.656,5.656
USDDKK,20101220,054800,5.656,5.657,5.656,5.657
USDDKK,20101220,054900,5.656,5.656,5.656,5.656
USDDKK,20101220,055000,5.656,5.656,5.656,5.656
USDDKK,20101220,055100,5.656,5.657,5.656,5.657
USDDKK,20101220,055200,5.657,5.657,5.657,5.657
USDDKK,20101220,055300,5.657,5.660,5.657,5.657
USDDKK,20101220,055400,5.658,5.658,5.657,5.657
USDDKK,20101220,055500,5.656,5.656,5.656,5.656
USDDKK,20101220,055600,5.656,5.656,5.656,5.656
USDDKK,20101220,055700,5.657,5.659,5.656,5.659
USDDKK,20101220,055800,5.656,5.656,5.656,5.656
USDDKK,20101220,055900,5.656,5.656,5.655,5.656
USDDKK,20101220,060000,5.657,5.658,5.657,5.658
USDDKK,20101220,060100,5.659,5.659,5.658,5.659
USDDKK,20101220,060200,5.659,5.659,5.658,5.658
USDDKK,20101220,060300,5.658,5.661,5.658,5.661
USDDKK,20101220,060400,5.659,5.659,5.658,5.658
USDDKK,20101220,060500,5.658,5.664,5.658,5.664
USDDKK,20101220,060600,5.661,5.661,5.660,5.660
USDDKK,20101220,060700,5.660,5.660,5.660,5.660
USDDKK,20101220,060800,5.660,5.660,5.659,5.659
USDDKK,20101220,060900,5.658,5.659,5.657,5.657
USDDKK,20101220,061000,5.658,5.658,5.658,5.658
USDDKK,20101220,061100,5.658,5.658,5.658,5.658
USDDKK,20101220,061200,5.658,5.663,5.658,5.659
USDDKK,20101220,061300,5.660,5.660,5.660,5.660
USDDKK,20101220,061400,5.660,5.660,5.660,5.660
USDDKK,20101220,061500,5.660,5.660,5.660,5.660
USDDKK,20101220,061600,5.660,5.660,5.660,5.660
USDDKK,20101220,061700,5.661,5.661,5.660,5.660
USDDKK,20101220,061800,5.660,5.660,5.659,5.659
USDDKK,20101220,061900,5.659,5.659,5.659,5.659
USDDKK,20101220,062000,5.659,5.659,5.659,5.659
USDDKK,20101220,062100,5.658,5.659,5.658,5.658
USDDKK,20101220,062200,5.658,5.658,5.658,5.658
USDDKK,20101220,062300,5.657,5.658,5.657,5.658
USDDKK,20101220,062400,5.660,5.660,5.657,5.658
USDDKK,20101220,062500,5.657,5.657,5.657,5.657
USDDKK,20101220,062600,5.658,5.658,5.658,5.658
USDDKK,20101220,062700,5.659,5.659,5.659,5.659
USDDKK,20101220,062800,5.658,5.658,5.658,5.658
USDDKK,20101220,062900,5.658,5.658,5.658,5.658
USDDKK,20101220,063000,5.659,5.659,5.659,5.659
USDDKK,20101220,063100,5.659,5.661,5.659,5.660
USDDKK,20101220,063200,5.659,5.659,5.659,5.659
USDDKK,20101220,063300,5.660,5.660,5.660,5.660
USDDKK,20101220,063400,5.660,5.661,5.660,5.661
USDDKK,20101220,063500,5.660,5.661,5.660,5.661
USDDKK,20101220,063600,5.660,5.661,5.660,5.660
USDDKK,20101220,063700,5.660,5.660,5.659,5.659
USDDKK,20101220,063800,5.659,5.659,5.659,5.659
USDDKK,20101220,063900,5.660,5.660,5.660,5.660
USDDKK,20101220,064000,5.660,5.660,5.660,5.660
USDDKK,20101220,064100,5.660,5.660,5.659,5.659
USDDKK,20101220,064200,5.658,5.659,5.658,5.658
USDDKK,20101220,064300,5.658,5.659,5.658,5.659
USDDKK,20101220,064400,5.658,5.659,5.658,5.658
USDDKK,20101220,064500,5.659,5.659,5.658,5.658
USDDKK,20101220,064600,5.658,5.658,5.657,5.657
USDDKK,20101220,064700,5.657,5.657,5.657,5.657
USDDKK,20101220,064800,5.658,5.658,5.657,5.657
USDDKK,20101220,064900,5.657,5.657,5.657,5.657
USDDKK,20101220,065000,5.657,5.657,5.657,5.657
USDDKK,20101220,065100,5.658,5.658,5.657,5.657
USDDKK,20101220,065200,5.658,5.658,5.658,5.658
USDDKK,20101220,065300,5.657,5.658,5.657,5.658
USDDKK,20101220,065400,5.657,5.657,5.657,5.657
USDDKK,20101220,065500,5.657,5.658,5.657,5.658
USDDKK,20101220,065600,5.657,5.657,5.657,5.657
USDDKK,20101220,065700,5.656,5.656,5.654,5.654
USDDKK,20101220,065800,5.653,5.655,5.653,5.654
USDDKK,20101220,065900,5.654,5.654,5.654,5.654
USDDKK,20101220,070000,5.655,5.655,5.654,5.654
USDDKK,20101220,070100,5.655,5.655,5.655,5.655
USDDKK,20101220,070200,5.655,5.655,5.654,5.654
USDDKK,20101220,070300,5.655,5.655,5.655,5.655
USDDKK,20101220,070400,5.654,5.655,5.654,5.655
USDDKK,20101220,070500,5.655,5.655,5.655,5.655
USDDKK,20101220,070600,5.655,5.656,5.655,5.656
USDDKK,20101220,070700,5.655,5.655,5.655,5.655
USDDKK,20101220,070800,5.655,5.655,5.654,5.654
USDDKK,20101220,070900,5.655,5.655,5.655,5.655
USDDKK,20101220,071000,5.655,5.655,5.655,5.655
USDDKK,20101220,071100,5.655,5.656,5.655,5.656
USDDKK,20101220,071200,5.661,5.661,5.656,5.656
USDDKK,20101220,071300,5.655,5.655,5.655,5.655
USDDKK,20101220,071400,5.655,5.655,5.655,5.655
USDDKK,20101220,071500,5.654,5.654,5.652,5.652
USDDKK,20101220,071600,5.651,5.651,5.650,5.650
USDDKK,20101220,071700,5.650,5.650,5.650,5.650
USDDKK,20101220,071800,5.650,5.650,5.650,5.650
USDDKK,20101220,071900,5.650,5.650,5.650,5.650
USDDKK,20101220,072000,5.651,5.651,5.650,5.650
USDDKK,20101220,072100,5.650,5.650,5.650,5.650
USDDKK,20101220,072200,5.650,5.650,5.650,5.650
USDDKK,20101220,072300,5.650,5.650,5.650,5.650
USDDKK,20101220,072400,5.650,5.650,5.650,5.650
USDDKK,20101220,072500,5.650,5.650,5.650,5.650
USDDKK,20101220,072600,5.650,5.650,5.650,5.650
USDDKK,20101220,072700,5.650,5.650,5.650,5.650
USDDKK,20101220,072800,5.651,5.651,5.650,5.651
USDDKK,20101220,072900,5.650,5.651,5.650,5.650
USDDKK,20101220,073000,5.651,5.651,5.650,5.650
USDDKK,20101220,073100,5.651,5.652,5.651,5.651
USDDKK,20101220,073200,5.650,5.651,5.650,5.650
USDDKK,20101220,073300,5.651,5.651,5.650,5.650
USDDKK,20101220,073400,5.650,5.650,5.650,5.650
USDDKK,20101220,073500,5.653,5.653,5.650,5.651
USDDKK,20101220,073600,5.651,5.651,5.651,5.651
USDDKK,20101220,073700,5.650,5.651,5.650,5.650
USDDKK,20101220,073800,5.651,5.651,5.651,5.651
USDDKK,20101220,073900,5.651,5.652,5.651,5.652
USDDKK,20101220,074000,5.651,5.652,5.651,5.652
USDDKK,20101220,074100,5.651,5.652,5.651,5.651
USDDKK,20101220,074200,5.651,5.651,5.651,5.651
USDDKK,20101220,074300,5.651,5.651,5.651,5.651
USDDKK,20101220,074400,5.651,5.651,5.651,5.651
USDDKK,20101220,074500,5.651,5.651,5.651,5.651
USDDKK,20101220,074600,5.651,5.651,5.651,5.651
USDDKK,20101220,074700,5.656,5.656,5.651,5.651
USDDKK,20101220,074800,5.652,5.653,5.652,5.653
USDDKK,20101220,074900,5.653,5.653,5.653,5.653
USDDKK,20101220,075000,5.653,5.654,5.653,5.654
USDDKK,20101220,075100,5.655,5.655,5.654,5.655
USDDKK,20101220,075200,5.656,5.656,5.656,5.656
USDDKK,20101220,075300,5.657,5.657,5.656,5.656
USDDKK,20101220,075400,5.655,5.655,5.655,5.655
USDDKK,20101220,075500,5.656,5.657,5.656,5.656
USDDKK,20101220,075600,5.657,5.658,5.657,5.657
USDDKK,20101220,075700,5.658,5.658,5.657,5.657
USDDKK,20101220,075800,5.658,5.658,5.658,5.658
USDDKK,20101220,075900,5.658,5.659,5.658,5.659
USDDKK,20101220,080000,5.659,5.659,5.659,5.659
USDDKK,20101220,080100,5.659,5.659,5.659,5.659
USDDKK,20101220,080200,5.658,5.658,5.657,5.658
USDDKK,20101220,080300,5.657,5.657,5.657,5.657
USDDKK,20101220,080400,5.657,5.658,5.657,5.657
USDDKK,20101220,080500,5.656,5.656,5.656,5.656
USDDKK,20101220,080600,5.656,5.656,5.655,5.656
USDDKK,20101220,080700,5.655,5.657,5.655,5.657
USDDKK,20101220,080800,5.657,5.657,5.656,5.657
USDDKK,20101220,080900,5.656,5.656,5.655,5.656
USDDKK,20101220,081000,5.655,5.655,5.655,5.655
USDDKK,20101220,081100,5.656,5.657,5.656,5.656
USDDKK,20101220,081200,5.655,5.656,5.655,5.656
USDDKK,20101220,081300,5.655,5.657,5.655,5.656
USDDKK,20101220,081400,5.657,5.658,5.657,5.657
USDDKK,20101220,081500,5.658,5.658,5.656,5.657
USDDKK,20101220,081600,5.656,5.656,5.656,5.656
USDDKK,20101220,081700,5.655,5.655,5.654,5.654
USDDKK,20101220,081800,5.655,5.657,5.655,5.656
USDDKK,20101220,081900,5.657,5.657,5.655,5.655
USDDKK,20101220,082000,5.656,5.656,5.656,5.656
USDDKK,20101220,082100,5.656,5.656,5.656,5.656
USDDKK,20101220,082200,5.656,5.656,5.654,5.654
USDDKK,20101220,082300,5.655,5.656,5.655,5.656
USDDKK,20101220,082400,5.656,5.656,5.655,5.656
USDDKK,20101220,082500,5.657,5.657,5.656,5.656
USDDKK,20101220,082600,5.657,5.657,5.656,5.656
USDDKK,20101220,082700,5.656,5.656,5.656,5.656
USDDKK,20101220,082800,5.655,5.655,5.654,5.654
USDDKK,20101220,082900,5.654,5.654,5.654,5.654
USDDKK,20101220,083000,5.653,5.653,5.652,5.652
USDDKK,20101220,083100,5.653,5.653,5.653,5.653
USDDKK,20101220,083200,5.654,5.654,5.652,5.652
USDDKK,20101220,083300,5.653,5.654,5.653,5.654
USDDKK,20101220,083400,5.655,5.655,5.654,5.654
USDDKK,20101220,083500,5.653,5.654,5.653,5.653
USDDKK,20101220,083600,5.652,5.652,5.652,5.652
USDDKK,20101220,083700,5.653,5.654,5.653,5.654
USDDKK,20101220,083800,5.653,5.653,5.652,5.652
USDDKK,20101220,083900,5.652,5.653,5.652,5.653
USDDKK,20101220,084000,5.654,5.655,5.654,5.655
USDDKK,20101220,084100,5.656,5.656,5.653,5.653
USDDKK,20101220,084200,5.654,5.654,5.654,5.654
USDDKK,20101220,084300,5.654,5.654,5.653,5.654
USDDKK,20101220,084400,5.655,5.656,5.655,5.656
USDDKK,20101220,084500,5.655,5.655,5.654,5.654
USDDKK,20101220,084600,5.653,5.654,5.653,5.654
USDDKK,20101220,084700,5.653,5.653,5.652,5.652
USDDKK,20101220,084800,5.653,5.654,5.653,5.653
USDDKK,20101220,084900,5.654,5.654,5.654,5.654
USDDKK,20101220,085000,5.655,5.655,5.654,5.654
USDDKK,20101220,085100,5.653,5.653,5.652,5.653
USDDKK,20101220,085200,5.652,5.652,5.651,5.651
USDDKK,20101220,085300,5.650,5.651,5.650,5.651
USDDKK,20101220,085400,5.651,5.651,5.651,5.651
USDDKK,20101220,085500,5.651,5.651,5.651,5.651
USDDKK,20101220,085600,5.652,5.653,5.652,5.653
USDDKK,20101220,085700,5.652,5.653,5.652,5.653
USDDKK,20101220,085800,5.652,5.653,5.652,5.652
USDDKK,20101220,085900,5.653,5.653,5.652,5.652
USDDKK,20101220,090000,5.653,5.653,5.652,5.652
USDDKK,20101220,090100,5.653,5.653,5.653,5.653
USDDKK,20101220,090200,5.653,5.653,5.651,5.652
USDDKK,20101220,090300,5.653,5.653,5.653,5.653
USDDKK,20101220,090400,5.652,5.652,5.651,5.652
USDDKK,20101220,090500,5.651,5.651,5.651,5.651
USDDKK,20101220,090600,5.650,5.651,5.649,5.649
USDDKK,20101220,090700,5.648,5.648,5.647,5.648
USDDKK,20101220,090800,5.647,5.648,5.647,5.648
USDDKK,20101220,090900,5.648,5.648,5.648,5.648
USDDKK,20101220,091000,5.647,5.647,5.647,5.647
USDDKK,20101220,091100,5.648,5.648,5.647,5.647
USDDKK,20101220,091200,5.647,5.647,5.647,5.647
USDDKK,20101220,091300,5.646,5.647,5.646,5.647
USDDKK,20101220,091400,5.648,5.648,5.648,5.648
USDDKK,20101220,091500,5.648,5.649,5.648,5.649
USDDKK,20101220,091600,5.650,5.650,5.650,5.650
USDDKK,20101220,091700,5.649,5.649,5.649,5.649
USDDKK,20101220,091800,5.650,5.652,5.650,5.652
USDDKK,20101220,091900,5.653,5.654,5.652,5.652
USDDKK,20101220,092000,5.651,5.654,5.651,5.654
USDDKK,20101220,092100,5.655,5.656,5.655,5.656
USDDKK,20101220,092200,5.657,5.657,5.655,5.655
USDDKK,20101220,092300,5.656,5.656,5.656,5.656
USDDKK,20101220,092400,5.657,5.657,5.656,5.657
USDDKK,20101220,092500,5.656,5.657,5.656,5.656
USDDKK,20101220,092600,5.655,5.656,5.655,5.656
USDDKK,20101220,092700,5.655,5.657,5.655,5.656
USDDKK,20101220,092800,5.655,5.656,5.655,5.656
USDDKK,20101220,092900,5.656,5.658,5.656,5.658
USDDKK,20101220,093000,5.657,5.658,5.657,5.658
USDDKK,20101220,093100,5.659,5.662,5.659,5.660
USDDKK,20101220,093200,5.659,5.661,5.659,5.661
USDDKK,20101220,093300,5.662,5.663,5.660,5.660
USDDKK,20101220,093400,5.659,5.661,5.659,5.661
USDDKK,20101220,093500,5.660,5.661,5.660,5.660
USDDKK,20101220,093600,5.659,5.659,5.658,5.659
USDDKK,20101220,093700,5.658,5.658,5.657,5.657
USDDKK,20101220,093800,5.658,5.659,5.657,5.658
USDDKK,20101220,093900,5.659,5.659,5.658,5.658
USDDKK,20101220,094000,5.658,5.658,5.657,5.657
USDDKK,20101220,094100,5.658,5.658,5.657,5.657
USDDKK,20101220,094200,5.657,5.657,5.657,5.657
USDDKK,20101220,094300,5.658,5.658,5.656,5.656
USDDKK,20101220,094400,5.655,5.655,5.654,5.655
USDDKK,20101220,094500,5.654,5.656,5.654,5.656
USDDKK,20101220,094600,5.655,5.656,5.655,5.656
USDDKK,20101220,094700,5.655,5.655,5.655,5.655
USDDKK,20101220,094800,5.655,5.657,5.655,5.657
USDDKK,20101220,094900,5.658,5.658,5.656,5.657
USDDKK,20101220,095000,5.656,5.656,5.655,5.656
USDDKK,20101220,095100,5.655,5.656,5.655,5.656
USDDKK,20101220,095200,5.655,5.656,5.654,5.655
USDDKK,20101220,095300,5.656,5.656,5.656,5.656
USDDKK,20101220,095400,5.656,5.658,5.656,5.658
USDDKK,20101220,095500,5.657,5.658,5.655,5.655
USDDKK,20101220,095600,5.656,5.656,5.654,5.654
USDDKK,20101220,095700,5.653,5.655,5.653,5.654
USDDKK,20101220,095800,5.653,5.654,5.653,5.654
USDDKK,20101220,095900,5.655,5.656,5.655,5.655
USDDKK,20101220,100000,5.656,5.656,5.653,5.653
USDDKK,20101220,100100,5.654,5.654,5.652,5.652
USDDKK,20101220,100200,5.651,5.651,5.648,5.649
USDDKK,20101220,100300,5.650,5.651,5.650,5.651
USDDKK,20101220,100400,5.650,5.651,5.650,5.651
USDDKK,20101220,100500,5.652,5.652,5.651,5.652
USDDKK,20101220,100600,5.651,5.652,5.650,5.650
USDDKK,20101220,100700,5.650,5.650,5.650,5.650
USDDKK,20101220,100800,5.651,5.651,5.650,5.651
USDDKK,20101220,100900,5.652,5.652,5.652,5.652
USDDKK,20101220,101000,5.652,5.653,5.652,5.653
USDDKK,20101220,101100,5.654,5.655,5.653,5.653
USDDKK,20101220,101200,5.654,5.654,5.653,5.653
USDDKK,20101220,101300,5.652,5.653,5.652,5.652
USDDKK,20101220,101400,5.651,5.652,5.650,5.650
USDDKK,20101220,101500,5.651,5.651,5.651,5.651
USDDKK,20101220,101600,5.651,5.651,5.650,5.651
USDDKK,20101220,101700,5.650,5.651,5.650,5.650
USDDKK,20101220,101800,5.651,5.651,5.649,5.649
USDDKK,20101220,101900,5.650,5.651,5.650,5.651
USDDKK,20101220,102000,5.650,5.652,5.650,5.652
USDDKK,20101220,102100,5.651,5.652,5.650,5.652
USDDKK,20101220,102200,5.651,5.651,5.650,5.650
USDDKK,20101220,102300,5.650,5.650,5.650,5.650
USDDKK,20101220,102400,5.651,5.651,5.651,5.651
USDDKK,20101220,102500,5.652,5.653,5.651,5.653
USDDKK,20101220,102600,5.652,5.653,5.651,5.651
USDDKK,20101220,102700,5.652,5.653,5.652,5.653
USDDKK,20101220,102800,5.653,5.653,5.652,5.652
USDDKK,20101220,102900,5.653,5.653,5.652,5.652
USDDKK,20101220,103000,5.651,5.651,5.650,5.650
USDDKK,20101220,103100,5.651,5.652,5.651,5.652
USDDKK,20101220,103200,5.651,5.652,5.651,5.652
USDDKK,20101220,103300,5.651,5.651,5.650,5.650
USDDKK,20101220,103400,5.651,5.651,5.651,5.651
USDDKK,20101220,103500,5.652,5.653,5.651,5.653
USDDKK,20101220,103600,5.654,5.654,5.653,5.653
USDDKK,20101220,103700,5.653,5.654,5.653,5.654
USDDKK,20101220,103800,5.653,5.654,5.653,5.654
USDDKK,20101220,103900,5.653,5.654,5.653,5.653
USDDKK,20101220,104000,5.654,5.655,5.654,5.655
USDDKK,20101220,104100,5.656,5.657,5.656,5.656
USDDKK,20101220,104200,5.657,5.658,5.657,5.657
USDDKK,20101220,104300,5.656,5.657,5.656,5.657
USDDKK,20101220,104400,5.657,5.657,5.657,5.657
USDDKK,20101220,104500,5.657,5.658,5.657,5.657
USDDKK,20101220,104600,5.658,5.660,5.657,5.660
USDDKK,20101220,104700,5.659,5.660,5.659,5.660
USDDKK,20101220,104800,5.661,5.661,5.659,5.659
USDDKK,20101220,104900,5.660,5.660,5.659,5.659
USDDKK,20101220,105000,5.658,5.659,5.658,5.658
USDDKK,20101220,105100,5.659,5.659,5.658,5.658
USDDKK,20101220,105200,5.659,5.659,5.658,5.659
USDDKK,20101220,105300,5.659,5.660,5.659,5.660
USDDKK,20101220,105400,5.659,5.659,5.659,5.659
USDDKK,20101220,105500,5.659,5.660,5.659,5.659
USDDKK,20101220,105600,5.658,5.659,5.658,5.659
USDDKK,20101220,105700,5.660,5.660,5.659,5.659
USDDKK,20101220,105800,5.660,5.660,5.658,5.658
USDDKK,20101220,105900,5.657,5.658,5.657,5.657
USDDKK,20101220,110000,5.656,5.657,5.655,5.656
USDDKK,20101220,110100,5.657,5.658,5.656,5.657
USDDKK,20101220,110200,5.658,5.659,5.658,5.658
USDDKK,20101220,110300,5.659,5.659,5.658,5.658
USDDKK,20101220,110400,5.657,5.658,5.657,5.658
USDDKK,20101220,110500,5.659,5.659,5.658,5.659
USDDKK,20101220,110600,5.660,5.660,5.660,5.660
USDDKK,20101220,110700,5.661,5.661,5.660,5.660
USDDKK,20101220,110800,5.660,5.661,5.660,5.660
USDDKK,20101220,110900,5.661,5.661,5.660,5.660
USDDKK,20101220,111000,5.659,5.660,5.659,5.659
USDDKK,20101220,111100,5.660,5.660,5.660,5.660
USDDKK,20101220,111200,5.660,5.660,5.660,5.660
USDDKK,20101220,111300,5.659,5.660,5.659,5.660
USDDKK,20101220,111400,5.660,5.660,5.660,5.660
USDDKK,20101220,111500,5.659,5.659,5.659,5.659
USDDKK,20101220,111600,5.660,5.660,5.658,5.658
USDDKK,20101220,111700,5.659,5.660,5.659,5.660
USDDKK,20101220,111800,5.661,5.661,5.659,5.660
USDDKK,20101220,111900,5.660,5.660,5.660,5.660
USDDKK,20101220,112000,5.661,5.662,5.661,5.662
USDDKK,20101220,112100,5.661,5.661,5.661,5.661
USDDKK,20101220,112200,5.661,5.661,5.661,5.661
USDDKK,20101220,112300,5.660,5.660,5.659,5.659
USDDKK,20101220,112400,5.660,5.660,5.660,5.660
USDDKK,20101220,112500,5.660,5.662,5.660,5.662
USDDKK,20101220,112600,5.661,5.662,5.660,5.662
USDDKK,20101220,112700,5.661,5.662,5.661,5.662
USDDKK,20101220,112800,5.661,5.662,5.661,5.662
USDDKK,20101220,112900,5.661,5.661,5.660,5.660
USDDKK,20101220,113000,5.661,5.661,5.660,5.661
USDDKK,20101220,113100,5.662,5.666,5.662,5.666
USDDKK,20101220,113200,5.667,5.667,5.666,5.666
USDDKK,20101220,113300,5.665,5.667,5.665,5.667
USDDKK,20101220,113400,5.666,5.666,5.665,5.665
USDDKK,20101220,113500,5.666,5.667,5.666,5.666
USDDKK,20101220,113600,5.665,5.665,5.664,5.665
USDDKK,20101220,113700,5.666,5.666,5.665,5.665
USDDKK,20101220,113800,5.664,5.664,5.664,5.664
USDDKK,20101220,113900,5.663,5.663,5.663,5.663
USDDKK,20101220,114000,5.664,5.665,5.664,5.665
USDDKK,20101220,114100,5.664,5.664,5.664,5.664
USDDKK,20101220,114200,5.665,5.666,5.665,5.665
USDDKK,20101220,114300,5.664,5.665,5.664,5.665
USDDKK,20101220,114400,5.664,5.664,5.664,5.664
USDDKK,20101220,114500,5.665,5.665,5.663,5.663
USDDKK,20101220,114600,5.662,5.662,5.661,5.661
USDDKK,20101220,114700,5.660,5.660,5.659,5.660
USDDKK,20101220,114800,5.659,5.661,5.659,5.660
USDDKK,20101220,114900,5.661,5.661,5.660,5.661
USDDKK,20101220,115000,5.660,5.661,5.660,5.661
USDDKK,20101220,115100,5.660,5.662,5.660,5.661
USDDKK,20101220,115200,5.660,5.661,5.660,5.660
USDDKK,20101220,115300,5.661,5.661,5.659,5.659
USDDKK,20101220,115400,5.658,5.658,5.655,5.655
USDDKK,20101220,115500,5.656,5.656,5.654,5.654
USDDKK,20101220,115600,5.653,5.654,5.653,5.654
USDDKK,20101220,115700,5.655,5.655,5.653,5.654
USDDKK,20101220,115800,5.653,5.654,5.651,5.653
USDDKK,20101220,115900,5.654,5.654,5.652,5.652
USDDKK,20101220,120000,5.653,5.653,5.652,5.653
USDDKK,20101220,120100,5.652,5.654,5.652,5.654
USDDKK,20101220,120200,5.653,5.655,5.653,5.653
USDDKK,20101220,120300,5.654,5.654,5.653,5.654
USDDKK,20101220,120400,5.655,5.656,5.655,5.656
USDDKK,20101220,120500,5.655,5.655,5.655,5.655
USDDKK,20101220,120600,5.655,5.655,5.654,5.655
USDDKK,20101220,120700,5.654,5.654,5.653,5.654
USDDKK,20101220,120800,5.653,5.655,5.653,5.654
USDDKK,20101220,120900,5.655,5.656,5.655,5.656
USDDKK,20101220,121000,5.657,5.657,5.656,5.657
USDDKK,20101220,121100,5.656,5.658,5.656,5.657
USDDKK,20101220,121200,5.656,5.657,5.656,5.656
USDDKK,20101220,121300,5.657,5.657,5.656,5.657
USDDKK,20101220,121400,5.657,5.657,5.657,5.657
USDDKK,20101220,121500,5.658,5.658,5.657,5.658
USDDKK,20101220,121600,5.657,5.658,5.657,5.658
USDDKK,20101220,121700,5.657,5.658,5.657,5.658
USDDKK,20101220,121800,5.657,5.658,5.657,5.658
USDDKK,20101220,121900,5.659,5.659,5.658,5.658
USDDKK,20101220,122000,5.659,5.659,5.657,5.657
USDDKK,20101220,122100,5.658,5.658,5.658,5.658
USDDKK,20101220,122200,5.657,5.657,5.657,5.657
USDDKK,20101220,122300,5.657,5.658,5.657,5.658
USDDKK,20101220,122400,5.658,5.658,5.657,5.657
USDDKK,20101220,122500,5.656,5.656,5.656,5.656
USDDKK,20101220,122600,5.655,5.656,5.655,5.655
USDDKK,20101220,122700,5.656,5.657,5.655,5.657
USDDKK,20101220,122800,5.657,5.657,5.657,5.657
USDDKK,20101220,122900,5.656,5.657,5.656,5.656
USDDKK,20101220,123000,5.657,5.657,5.656,5.657
USDDKK,20101220,123100,5.656,5.657,5.655,5.655
USDDKK,20101220,123200,5.656,5.659,5.656,5.658
USDDKK,20101220,123300,5.657,5.657,5.657,5.657
USDDKK,20101220,123400,5.657,5.657,5.657,5.657
USDDKK,20101220,123500,5.658,5.658,5.657,5.658
USDDKK,20101220,123600,5.657,5.657,5.657,5.657
USDDKK,20101220,123700,5.657,5.658,5.657,5.657
USDDKK,20101220,123800,5.656,5.657,5.655,5.655
USDDKK,20101220,123900,5.654,5.656,5.654,5.656
USDDKK,20101220,124000,5.655,5.656,5.655,5.656
USDDKK,20101220,124100,5.657,5.657,5.657,5.657
USDDKK,20101220,124200,5.657,5.659,5.657,5.658
USDDKK,20101220,124300,5.657,5.659,5.657,5.658
USDDKK,20101220,124400,5.657,5.658,5.657,5.657
USDDKK,20101220,124500,5.657,5.657,5.657,5.657
USDDKK,20101220,124600,5.656,5.656,5.655,5.656
USDDKK,20101220,124700,5.655,5.655,5.655,5.655
USDDKK,20101220,124800,5.656,5.656,5.655,5.655
USDDKK,20101220,124900,5.654,5.655,5.654,5.655
USDDKK,20101220,125000,5.654,5.655,5.654,5.655
USDDKK,20101220,125100,5.654,5.654,5.654,5.654
USDDKK,20101220,125200,5.653,5.653,5.651,5.651
USDDKK,20101220,125300,5.652,5.652,5.651,5.651
USDDKK,20101220,125400,5.652,5.654,5.652,5.654
USDDKK,20101220,125500,5.653,5.654,5.652,5.652
USDDKK,20101220,125600,5.651,5.652,5.651,5.651
USDDKK,20101220,125700,5.652,5.653,5.651,5.652
USDDKK,20101220,125800,5.651,5.652,5.651,5.652
USDDKK,20101220,125900,5.653,5.653,5.653,5.653
USDDKK,20101220,130000,5.654,5.654,5.654,5.654
USDDKK,20101220,130100,5.653,5.654,5.653,5.653
USDDKK,20101220,130200,5.654,5.654,5.653,5.653
USDDKK,20101220,130300,5.652,5.652,5.652,5.652
USDDKK,20101220,130400,5.652,5.653,5.652,5.653
USDDKK,20101220,130500,5.654,5.654,5.653,5.653
USDDKK,20101220,130600,5.654,5.654,5.654,5.654
USDDKK,20101220,130700,5.654,5.654,5.654,5.654
USDDKK,20101220,130800,5.654,5.654,5.654,5.654
USDDKK,20101220,130900,5.653,5.653,5.651,5.652
USDDKK,20101220,131000,5.651,5.652,5.651,5.652
USDDKK,20101220,131100,5.651,5.651,5.649,5.650
USDDKK,20101220,131200,5.651,5.651,5.649,5.650
USDDKK,20101220,131300,5.649,5.649,5.649,5.649
USDDKK,20101220,131400,5.650,5.652,5.650,5.652
USDDKK,20101220,131500,5.651,5.653,5.651,5.653
USDDKK,20101220,131600,5.652,5.655,5.652,5.654
USDDKK,20101220,131700,5.653,5.653,5.653,5.653
USDDKK,20101220,131800,5.654,5.655,5.654,5.654
USDDKK,20101220,131900,5.654,5.654,5.654,5.654
USDDKK,20101220,132000,5.654,5.654,5.654,5.654
USDDKK,20101220,132100,5.653,5.654,5.653,5.653
USDDKK,20101220,132200,5.652,5.653,5.652,5.653
USDDKK,20101220,132300,5.653,5.653,5.653,5.653
USDDKK,20101220,132400,5.652,5.653,5.652,5.653
USDDKK,20101220,132500,5.654,5.654,5.653,5.653
USDDKK,20101220,132600,5.653,5.653,5.652,5.653
USDDKK,20101220,132700,5.652,5.653,5.652,5.653
USDDKK,20101220,132800,5.652,5.653,5.651,5.653
USDDKK,20101220,132900,5.654,5.657,5.654,5.657
USDDKK,20101220,133000,5.656,5.657,5.656,5.656
USDDKK,20101220,133100,5.655,5.657,5.655,5.657
USDDKK,20101220,133200,5.658,5.658,5.658,5.658
USDDKK,20101220,133300,5.657,5.657,5.657,5.657
USDDKK,20101220,133400,5.657,5.657,5.656,5.656
USDDKK,20101220,133500,5.655,5.656,5.655,5.656
USDDKK,20101220,133600,5.655,5.655,5.654,5.655
USDDKK,20101220,133700,5.654,5.654,5.654,5.654
USDDKK,20101220,133800,5.653,5.654,5.653,5.654
USDDKK,20101220,133900,5.655,5.655,5.654,5.654
USDDKK,20101220,134000,5.655,5.655,5.655,5.655
USDDKK,20101220,134100,5.655,5.655,5.653,5.653
USDDKK,20101220,134200,5.654,5.654,5.653,5.653
USDDKK,20101220,134300,5.653,5.654,5.653,5.654
USDDKK,20101220,134400,5.655,5.655,5.654,5.655
USDDKK,20101220,134500,5.656,5.656,5.654,5.655
USDDKK,20101220,134600,5.654,5.655,5.654,5.655
USDDKK,20101220,134700,5.656,5.657,5.655,5.656
USDDKK,20101220,134800,5.655,5.656,5.654,5.654
USDDKK,20101220,134900,5.653,5.654,5.653,5.653
USDDKK,20101220,135000,5.653,5.654,5.653,5.654
USDDKK,20101220,135100,5.653,5.653,5.652,5.653
USDDKK,20101220,135200,5.654,5.657,5.654,5.657
USDDKK,20101220,135300,5.658,5.662,5.658,5.662
USDDKK,20101220,135400,5.661,5.661,5.659,5.659
USDDKK,20101220,135500,5.660,5.662,5.660,5.661
USDDKK,20101220,135600,5.660,5.661,5.660,5.661
USDDKK,20101220,135700,5.661,5.662,5.661,5.661
USDDKK,20101220,135800,5.662,5.662,5.661,5.661
USDDKK,20101220,135900,5.660,5.661,5.660,5.661
USDDKK,20101220,140000,5.661,5.663,5.661,5.662
USDDKK,20101220,140100,5.663,5.663,5.662,5.663
USDDKK,20101220,140200,5.663,5.663,5.663,5.663
USDDKK,20101220,140300,5.664,5.666,5.664,5.666
USDDKK,20101220,140400,5.665,5.665,5.664,5.665
USDDKK,20101220,140500,5.666,5.666,5.665,5.666
USDDKK,20101220,140600,5.665,5.666,5.664,5.664
USDDKK,20101220,140700,5.663,5.664,5.663,5.664
USDDKK,20101220,140800,5.663,5.663,5.663,5.663
USDDKK,20101220,140900,5.663,5.663,5.663,5.663
USDDKK,20101220,141000,5.663,5.663,5.663,5.663
USDDKK,20101220,141100,5.663,5.664,5.662,5.664
USDDKK,20101220,141200,5.663,5.664,5.663,5.664
USDDKK,20101220,141300,5.663,5.664,5.663,5.664
USDDKK,20101220,141400,5.664,5.665,5.664,5.664
USDDKK,20101220,141500,5.663,5.663,5.662,5.662
USDDKK,20101220,141600,5.661,5.662,5.661,5.661
USDDKK,20101220,141700,5.661,5.661,5.661,5.661
USDDKK,20101220,141800,5.662,5.662,5.661,5.661
USDDKK,20101220,141900,5.660,5.660,5.659,5.660
USDDKK,20101220,142000,5.659,5.659,5.656,5.656
USDDKK,20101220,142100,5.655,5.658,5.655,5.658
USDDKK,20101220,142200,5.657,5.658,5.657,5.657
USDDKK,20101220,142300,5.658,5.659,5.658,5.659
USDDKK,20101220,142400,5.658,5.658,5.657,5.658
USDDKK,20101220,142500,5.659,5.660,5.658,5.658
USDDKK,20101220,142600,5.659,5.660,5.658,5.658
USDDKK,20101220,142700,5.657,5.657,5.655,5.656
USDDKK,20101220,142800,5.657,5.658,5.656,5.656
USDDKK,20101220,142900,5.657,5.657,5.656,5.657
USDDKK,20101220,143000,5.656,5.657,5.656,5.657
USDDKK,20101220,143100,5.656,5.656,5.653,5.655
USDDKK,20101220,143200,5.656,5.659,5.656,5.657
USDDKK,20101220,143300,5.658,5.658,5.655,5.655
USDDKK,20101220,143400,5.656,5.657,5.655,5.657
USDDKK,20101220,143500,5.656,5.656,5.654,5.654
USDDKK,20101220,143600,5.655,5.656,5.654,5.655
USDDKK,20101220,143700,5.656,5.656,5.656,5.656
USDDKK,20101220,143800,5.657,5.657,5.654,5.655
USDDKK,20101220,143900,5.656,5.656,5.655,5.655
USDDKK,20101220,144000,5.656,5.657,5.656,5.656
USDDKK,20101220,144100,5.657,5.657,5.657,5.657
USDDKK,20101220,144200,5.657,5.657,5.656,5.657
USDDKK,20101220,144300,5.658,5.658,5.657,5.657
USDDKK,20101220,144400,5.658,5.658,5.656,5.656
USDDKK,20101220,144500,5.656,5.656,5.656,5.656
USDDKK,20101220,144600,5.656,5.656,5.656,5.656
USDDKK,20101220,144700,5.655,5.655,5.655,5.655
USDDKK,20101220,144800,5.656,5.657,5.655,5.657
USDDKK,20101220,144900,5.656,5.657,5.656,5.657
USDDKK,20101220,145000,5.656,5.657,5.656,5.657
USDDKK,20101220,145100,5.657,5.657,5.657,5.657
USDDKK,20101220,145200,5.656,5.659,5.656,5.658
USDDKK,20101220,145300,5.659,5.659,5.658,5.658
USDDKK,20101220,145400,5.659,5.659,5.658,5.658
USDDKK,20101220,145500,5.659,5.659,5.659,5.659
USDDKK,20101220,145600,5.659,5.659,5.659,5.659
USDDKK,20101220,145700,5.659,5.659,5.658,5.658
USDDKK,20101220,145800,5.658,5.659,5.657,5.659
USDDKK,20101220,145900,5.659,5.659,5.659,5.659
USDDKK,20101220,150000,5.659,5.659,5.659,5.659
USDDKK,20101220,150100,5.659,5.659,5.659,5.659
USDDKK,20101220,150200,5.660,5.660,5.659,5.659
USDDKK,20101220,150300,5.659,5.659,5.658,5.658
USDDKK,20101220,150400,5.657,5.658,5.657,5.658
USDDKK,20101220,150500,5.659,5.659,5.657,5.658
USDDKK,20101220,150600,5.657,5.658,5.657,5.658
USDDKK,20101220,150700,5.657,5.657,5.656,5.657
USDDKK,20101220,150800,5.656,5.657,5.656,5.656
USDDKK,20101220,150900,5.655,5.657,5.655,5.657
USDDKK,20101220,151000,5.656,5.657,5.655,5.655
USDDKK,20101220,151100,5.656,5.656,5.655,5.655
USDDKK,20101220,151200,5.656,5.656,5.655,5.656
USDDKK,20101220,151300,5.656,5.656,5.655,5.655
USDDKK,20101220,151400,5.656,5.656,5.655,5.656
USDDKK,20101220,151500,5.656,5.656,5.655,5.656
USDDKK,20101220,151600,5.655,5.656,5.655,5.656
USDDKK,20101220,151700,5.655,5.655,5.655,5.655
USDDKK,20101220,151800,5.655,5.655,5.655,5.655
USDDKK,20101220,151900,5.654,5.655,5.654,5.655
USDDKK,20101220,152000,5.655,5.655,5.655,5.655
USDDKK,20101220,152100,5.656,5.656,5.656,5.656
USDDKK,20101220,152200,5.656,5.657,5.656,5.656
USDDKK,20101220,152300,5.657,5.657,5.656,5.656
USDDKK,20101220,152400,5.656,5.656,5.656,5.656
USDDKK,20101220,152500,5.656,5.656,5.655,5.655
USDDKK,20101220,152600,5.654,5.655,5.654,5.655
USDDKK,20101220,152700,5.654,5.654,5.654,5.654
USDDKK,20101220,152800,5.654,5.654,5.653,5.653
USDDKK,20101220,152900,5.654,5.654,5.654,5.654
USDDKK,20101220,153000,5.653,5.653,5.653,5.653
USDDKK,20101220,153100,5.653,5.654,5.653,5.653
USDDKK,20101220,153200,5.653,5.653,5.653,5.653
USDDKK,20101220,153300,5.652,5.654,5.651,5.654
USDDKK,20101220,153400,5.655,5.656,5.655,5.656
USDDKK,20101220,153500,5.655,5.656,5.655,5.655
USDDKK,20101220,153600,5.656,5.656,5.654,5.654
USDDKK,20101220,153700,5.653,5.654,5.653,5.654
USDDKK,20101220,153800,5.655,5.656,5.655,5.655
USDDKK,20101220,153900,5.656,5.656,5.656,5.656
USDDKK,20101220,154000,5.656,5.656,5.655,5.656
USDDKK,20101220,154100,5.655,5.656,5.655,5.655
USDDKK,20101220,154200,5.656,5.658,5.656,5.657
USDDKK,20101220,154300,5.656,5.657,5.656,5.657
USDDKK,20101220,154400,5.656,5.657,5.656,5.656
USDDKK,20101220,154500,5.657,5.658,5.657,5.657
USDDKK,20101220,154600,5.658,5.658,5.657,5.658
USDDKK,20101220,154700,5.659,5.659,5.659,5.659
USDDKK,20101220,154800,5.659,5.659,5.658,5.658
USDDKK,20101220,154900,5.659,5.660,5.659,5.659
USDDKK,20101220,155000,5.659,5.660,5.659,5.660
USDDKK,20101220,155100,5.659,5.660,5.659,5.660
USDDKK,20101220,155200,5.660,5.660,5.659,5.659
USDDKK,20101220,155300,5.660,5.660,5.659,5.660
USDDKK,20101220,155400,5.659,5.659,5.659,5.659
USDDKK,20101220,155500,5.658,5.658,5.658,5.658
USDDKK,20101220,155600,5.657,5.658,5.657,5.657
USDDKK,20101220,155700,5.658,5.659,5.658,5.659
USDDKK,20101220,155800,5.658,5.659,5.658,5.659
USDDKK,20101220,155900,5.658,5.659,5.658,5.659
USDDKK,20101220,160000,5.658,5.659,5.658,5.659
USDDKK,20101220,160100,5.658,5.659,5.658,5.659
USDDKK,20101220,160200,5.659,5.661,5.659,5.661
USDDKK,20101220,160300,5.662,5.662,5.661,5.661
USDDKK,20101220,160400,5.662,5.662,5.661,5.661
USDDKK,20101220,160500,5.662,5.662,5.661,5.661
USDDKK,20101220,160600,5.661,5.661,5.661,5.661
USDDKK,20101220,160700,5.660,5.661,5.660,5.661
USDDKK,20101220,160800,5.662,5.663,5.661,5.663
USDDKK,20101220,160900,5.664,5.664,5.662,5.662
USDDKK,20101220,161000,5.661,5.662,5.661,5.661
USDDKK,20101220,161100,5.662,5.662,5.662,5.662
USDDKK,20101220,161200,5.663,5.664,5.663,5.663
USDDKK,20101220,161300,5.663,5.665,5.663,5.664
USDDKK,20101220,161400,5.665,5.669,5.665,5.669
USDDKK,20101220,161500,5.668,5.668,5.668,5.668
USDDKK,20101220,161600,5.669,5.672,5.669,5.672
USDDKK,20101220,161700,5.671,5.671,5.670,5.670
USDDKK,20101220,161800,5.671,5.674,5.670,5.674
USDDKK,20101220,161900,5.675,5.675,5.674,5.674
USDDKK,20101220,162000,5.675,5.676,5.674,5.674
USDDKK,20101220,162100,5.675,5.675,5.673,5.673
USDDKK,20101220,162200,5.674,5.674,5.673,5.673
USDDKK,20101220,162300,5.673,5.674,5.673,5.673
USDDKK,20101220,162400,5.674,5.677,5.673,5.677
USDDKK,20101220,162500,5.676,5.676,5.675,5.675
USDDKK,20101220,162600,5.674,5.676,5.674,5.676
USDDKK,20101220,162700,5.677,5.678,5.677,5.678
USDDKK,20101220,162800,5.679,5.679,5.678,5.679
USDDKK,20101220,162900,5.678,5.679,5.678,5.678
USDDKK,20101220,163000,5.677,5.677,5.676,5.677
USDDKK,20101220,163100,5.676,5.676,5.673,5.673
USDDKK,20101220,163200,5.674,5.674,5.673,5.674
USDDKK,20101220,163300,5.673,5.674,5.673,5.673
USDDKK,20101220,163400,5.674,5.675,5.674,5.674
USDDKK,20101220,163500,5.675,5.675,5.674,5.675
USDDKK,20101220,163600,5.674,5.674,5.672,5.673
USDDKK,20101220,163700,5.672,5.673,5.672,5.672
USDDKK,20101220,163800,5.673,5.674,5.673,5.674
USDDKK,20101220,163900,5.675,5.679,5.675,5.678
USDDKK,20101220,164000,5.679,5.680,5.678,5.679
USDDKK,20101220,164100,5.678,5.679,5.677,5.679
USDDKK,20101220,164200,5.680,5.683,5.680,5.682
USDDKK,20101220,164300,5.681,5.682,5.680,5.682
USDDKK,20101220,164400,5.681,5.682,5.680,5.680
USDDKK,20101220,164500,5.681,5.682,5.680,5.681
USDDKK,20101220,164600,5.682,5.682,5.681,5.681
USDDKK,20101220,164700,5.680,5.681,5.680,5.681
USDDKK,20101220,164800,5.680,5.682,5.680,5.682
USDDKK,20101220,164900,5.683,5.683,5.681,5.682
USDDKK,20101220,165000,5.681,5.681,5.678,5.679
USDDKK,20101220,165100,5.678,5.679,5.678,5.679
USDDKK,20101220,165200,5.680,5.682,5.680,5.681
USDDKK,20101220,165300,5.680,5.681,5.680,5.680
USDDKK,20101220,165400,5.679,5.681,5.679,5.681
USDDKK,20101220,165500,5.680,5.681,5.680,5.680
USDDKK,20101220,165600,5.679,5.680,5.679,5.680
USDDKK,20101220,165700,5.681,5.681,5.681,5.681
USDDKK,20101220,165800,5.680,5.682,5.679,5.682
USDDKK,20101220,165900,5.683,5.683,5.680,5.680
USDDKK,20101220,170000,5.679,5.682,5.679,5.682
USDDKK,20101220,170100,5.682,5.682,5.682,5.682
USDDKK,20101220,170200,5.681,5.681,5.679,5.680
USDDKK,20101220,170300,5.679,5.680,5.679,5.679
USDDKK,20101220,170400,5.678,5.678,5.676,5.676
USDDKK,20101220,170500,5.677,5.677,5.676,5.677
USDDKK,20101220,170600,5.678,5.678,5.677,5.677
USDDKK,20101220,170700,5.678,5.678,5.677,5.677
USDDKK,20101220,170800,5.678,5.680,5.678,5.679
USDDKK,20101220,170900,5.678,5.678,5.676,5.676
USDDKK,20101220,171000,5.676,5.676,5.676,5.676
USDDKK,20101220,171100,5.675,5.676,5.675,5.676
USDDKK,20101220,171200,5.677,5.677,5.676,5.676
USDDKK,20101220,171300,5.676,5.676,5.676,5.676
USDDKK,20101220,171400,5.675,5.677,5.675,5.676
USDDKK,20101220,171500,5.675,5.675,5.674,5.674
USDDKK,20101220,171600,5.674,5.674,5.673,5.673
USDDKK,20101220,171700,5.674,5.676,5.674,5.675
USDDKK,20101220,171800,5.676,5.676,5.674,5.675
USDDKK,20101220,171900,5.674,5.675,5.674,5.674
USDDKK,20101220,172000,5.675,5.675,5.674,5.674
USDDKK,20101220,172100,5.675,5.675,5.674,5.675
USDDKK,20101220,172200,5.674,5.674,5.674,5.674
USDDKK,20101220,172300,5.674,5.674,5.673,5.673
USDDKK,20101220,172400,5.673,5.673,5.672,5.672
USDDKK,20101220,172500,5.673,5.673,5.673,5.673
USDDKK,20101220,172600,5.672,5.673,5.672,5.673
USDDKK,20101220,172700,5.672,5.672,5.671,5.671
USDDKK,20101220,172800,5.672,5.672,5.668,5.669
USDDKK,20101220,172900,5.670,5.670,5.669,5.669
USDDKK,20101220,173000,5.670,5.670,5.670,5.670
USDDKK,20101220,173100,5.671,5.671,5.671,5.671
USDDKK,20101220,173200,5.670,5.671,5.670,5.670
USDDKK,20101220,173300,5.671,5.671,5.670,5.671
USDDKK,20101220,173400,5.671,5.671,5.670,5.670
USDDKK,20101220,173500,5.671,5.671,5.671,5.671
USDDKK,20101220,173600,5.671,5.671,5.670,5.671
USDDKK,20101220,173700,5.671,5.671,5.671,5.671
USDDKK,20101220,173800,5.672,5.672,5.671,5.671
USDDKK,20101220,173900,5.672,5.673,5.672,5.673
USDDKK,20101220,174000,5.674,5.674,5.673,5.673
USDDKK,20101220,174100,5.672,5.673,5.672,5.672
USDDKK,20101220,174200,5.673,5.673,5.672,5.672
USDDKK,20101220,174300,5.673,5.673,5.672,5.672
USDDKK,20101220,174400,5.673,5.673,5.673,5.673
USDDKK,20101220,174500,5.673,5.674,5.673,5.673
USDDKK,20101220,174600,5.674,5.675,5.674,5.674
USDDKK,20101220,174700,5.675,5.675,5.674,5.675
USDDKK,20101220,174800,5.674,5.676,5.674,5.676
USDDKK,20101220,174900,5.675,5.676,5.674,5.676
USDDKK,20101220,175000,5.675,5.676,5.675,5.675
USDDKK,20101220,175100,5.675,5.676,5.675,5.676
USDDKK,20101220,175200,5.675,5.675,5.675,5.675
USDDKK,20101220,175300,5.675,5.675,5.675,5.675
USDDKK,20101220,175400,5.675,5.675,5.674,5.674
USDDKK,20101220,175500,5.675,5.675,5.674,5.675
USDDKK,20101220,175600,5.674,5.674,5.674,5.674
USDDKK,20101220,175700,5.675,5.675,5.674,5.674
USDDKK,20101220,175800,5.673,5.673,5.673,5.673
USDDKK,20101220,175900,5.672,5.672,5.671,5.672
USDDKK,20101220,180000,5.671,5.672,5.671,5.671
USDDKK,20101220,180100,5.670,5.672,5.670,5.672
USDDKK,20101220,180200,5.672,5.672,5.672,5.672
USDDKK,20101220,180300,5.673,5.673,5.673,5.673
USDDKK,20101220,180400,5.673,5.674,5.673,5.674
USDDKK,20101220,180500,5.673,5.674,5.673,5.674
USDDKK,20101220,180600,5.673,5.674,5.673,5.674
USDDKK,20101220,180700,5.673,5.674,5.673,5.673
USDDKK,20101220,180800,5.672,5.674,5.672,5.674
USDDKK,20101220,180900,5.674,5.674,5.674,5.674
USDDKK,20101220,181000,5.674,5.674,5.674,5.674
USDDKK,20101220,181100,5.673,5.673,5.673,5.673
USDDKK,20101220,181200,5.673,5.673,5.673,5.673
USDDKK,20101220,181300,5.673,5.674,5.673,5.674
USDDKK,20101220,181400,5.675,5.675,5.673,5.673
USDDKK,20101220,181500,5.672,5.672,5.672,5.672
USDDKK,20101220,181600,5.672,5.672,5.672,5.672
USDDKK,20101220,181700,5.673,5.673,5.672,5.673
USDDKK,20101220,181800,5.673,5.673,5.673,5.673
USDDKK,20101220,181900,5.672,5.672,5.671,5.671
USDDKK,20101220,182000,5.670,5.670,5.669,5.669
USDDKK,20101220,182100,5.670,5.670,5.669,5.670
USDDKK,20101220,182200,5.670,5.671,5.670,5.670
USDDKK,20101220,182300,5.671,5.671,5.670,5.670
USDDKK,20101220,182400,5.671,5.671,5.671,5.671
USDDKK,20101220,182500,5.672,5.672,5.671,5.671
USDDKK,20101220,182600,5.672,5.672,5.672,5.672
USDDKK,20101220,182700,5.673,5.673,5.672,5.673
USDDKK,20101220,182800,5.673,5.674,5.673,5.674
USDDKK,20101220,182900,5.673,5.673,5.673,5.673
USDDKK,20101220,183000,5.673,5.673,5.673,5.673
USDDKK,20101220,183100,5.672,5.673,5.672,5.673
USDDKK,20101220,183200,5.672,5.673,5.672,5.673
USDDKK,20101220,183300,5.673,5.673,5.673,5.673
USDDKK,20101220,183400,5.673,5.674,5.673,5.674
USDDKK,20101220,183500,5.675,5.676,5.675,5.676
USDDKK,20101220,183600,5.675,5.676,5.675,5.676
USDDKK,20101220,183700,5.676,5.678,5.676,5.678
USDDKK,20101220,183800,5.679,5.679,5.678,5.679
USDDKK,20101220,183900,5.678,5.679,5.678,5.679
USDDKK,20101220,184000,5.679,5.679,5.678,5.679
USDDKK,20101220,184100,5.680,5.680,5.680,5.680
USDDKK,20101220,184200,5.679,5.680,5.679,5.680
USDDKK,20101220,184300,5.679,5.679,5.678,5.678
USDDKK,20101220,184400,5.678,5.678,5.678,5.678
USDDKK,20101220,184500,5.678,5.678,5.677,5.677
USDDKK,20101220,184600,5.676,5.677,5.676,5.677
USDDKK,20101220,184700,5.678,5.678,5.677,5.677
USDDKK,20101220,184800,5.676,5.677,5.676,5.677
USDDKK,20101220,184900,5.678,5.678,5.678,5.678
USDDKK,20101220,185000,5.679,5.679,5.678,5.679
USDDKK,20101220,185100,5.678,5.678,5.676,5.676
USDDKK,20101220,185200,5.675,5.676,5.675,5.676
USDDKK,20101220,185300,5.677,5.677,5.676,5.676
USDDKK,20101220,185400,5.675,5.675,5.675,5.675
USDDKK,20101220,185500,5.674,5.675,5.674,5.675
USDDKK,20101220,185600,5.674,5.674,5.674,5.674
USDDKK,20101220,185700,5.674,5.674,5.674,5.674
USDDKK,20101220,185800,5.674,5.674,5.672,5.672
USDDKK,20101220,185900,5.672,5.672,5.672,5.672
USDDKK,20101220,190000,5.672,5.672,5.672,5.672
USDDKK,20101220,190100,5.673,5.674,5.673,5.673
USDDKK,20101220,190200,5.673,5.674,5.673,5.673
USDDKK,20101220,190300,5.674,5.674,5.674,5.674
USDDKK,20101220,190400,5.674,5.674,5.674,5.674
USDDKK,20101220,190500,5.674,5.675,5.674,5.674
USDDKK,20101220,190600,5.673,5.673,5.673,5.673
USDDKK,20101220,190700,5.673,5.674,5.673,5.673
USDDKK,20101220,190800,5.674,5.674,5.674,5.674
USDDKK,20101220,190900,5.674,5.674,5.673,5.674
USDDKK,20101220,191000,5.673,5.673,5.673,5.673
USDDKK,20101220,191100,5.674,5.674,5.674,5.674
USDDKK,20101220,191200,5.674,5.675,5.674,5.675
USDDKK,20101220,191300,5.675,5.675,5.675,5.675
USDDKK,20101220,191400,5.675,5.675,5.675,5.675
USDDKK,20101220,191500,5.675,5.675,5.675,5.675
USDDKK,20101220,191600,5.676,5.676,5.676,5.676
USDDKK,20101220,191700,5.676,5.676,5.676,5.676
USDDKK,20101220,191800,5.676,5.676,5.675,5.675
USDDKK,20101220,191900,5.676,5.676,5.676,5.676
USDDKK,20101220,192000,5.676,5.676,5.676,5.676
USDDKK,20101220,192100,5.676,5.677,5.676,5.676
USDDKK,20101220,192200,5.677,5.677,5.677,5.677
USDDKK,20101220,192300,5.676,5.677,5.676,5.676
USDDKK,20101220,192400,5.675,5.675,5.675,5.675
USDDKK,20101220,192500,5.675,5.675,5.674,5.674
USDDKK,20101220,192600,5.673,5.673,5.673,5.673
USDDKK,20101220,192700,5.673,5.674,5.673,5.673
USDDKK,20101220,192800,5.676,5.676,5.673,5.673
USDDKK,20101220,192900,5.674,5.674,5.673,5.674
USDDKK,20101220,193000,5.673,5.674,5.673,5.673
USDDKK,20101220,193100,5.672,5.672,5.672,5.672
USDDKK,20101220,193200,5.672,5.672,5.672,5.672
USDDKK,20101220,193300,5.672,5.673,5.672,5.673
USDDKK,20101220,193400,5.674,5.674,5.673,5.673
USDDKK,20101220,193500,5.674,5.674,5.674,5.674
USDDKK,20101220,193600,5.674,5.674,5.673,5.673
USDDKK,20101220,193700,5.673,5.673,5.673,5.673
USDDKK,20101220,193800,5.673,5.673,5.673,5.673
USDDKK,20101220,193900,5.673,5.673,5.673,5.673
USDDKK,20101220,194000,5.674,5.674,5.674,5.674
USDDKK,20101220,194100,5.674,5.674,5.674,5.674
USDDKK,20101220,194200,5.675,5.677,5.675,5.677
USDDKK,20101220,194300,5.675,5.675,5.675,5.675
USDDKK,20101220,194400,5.675,5.675,5.674,5.674
USDDKK,20101220,194500,5.673,5.673,5.673,5.673
USDDKK,20101220,194600,5.673,5.673,5.673,5.673
USDDKK,20101220,194700,5.673,5.673,5.673,5.673
USDDKK,20101220,194800,5.673,5.673,5.673,5.673
USDDKK,20101220,194900,5.672,5.673,5.671,5.671
USDDKK,20101220,195000,5.672,5.672,5.671,5.671
USDDKK,20101220,195100,5.671,5.671,5.671,5.671
USDDKK,20101220,195200,5.671,5.671,5.671,5.671
USDDKK,20101220,195300,5.670,5.671,5.670,5.671
USDDKK,20101220,195400,5.671,5.671,5.670,5.670
USDDKK,20101220,195500,5.670,5.670,5.670,5.670
USDDKK,20101220,195600,5.670,5.671,5.670,5.671
USDDKK,20101220,195700,5.671,5.671,5.671,5.671
USDDKK,20101220,195800,5.671,5.671,5.671,5.671
USDDKK,20101220,195900,5.676,5.676,5.671,5.671
USDDKK,20101220,200000,5.671,5.671,5.671,5.671
USDDKK,20101220,200100,5.671,5.671,5.671,5.671
USDDKK,20101220,200200,5.672,5.672,5.672,5.672
USDDKK,20101220,200300,5.672,5.672,5.670,5.670
USDDKK,20101220,200400,5.671,5.671,5.670,5.671
USDDKK,20101220,200500,5.672,5.672,5.671,5.671
USDDKK,20101220,200600,5.671,5.671,5.671,5.671
USDDKK,20101220,200700,5.671,5.672,5.671,5.671
USDDKK,20101220,200800,5.672,5.672,5.670,5.670
USDDKK,20101220,200900,5.669,5.671,5.669,5.671
USDDKK,20101220,201000,5.670,5.670,5.670,5.670
USDDKK,20101220,201100,5.670,5.670,5.670,5.670
USDDKK,20101220,201200,5.670,5.670,5.670,5.670
USDDKK,20101220,201300,5.671,5.671,5.671,5.671
USDDKK,20101220,201400,5.672,5.672,5.671,5.672
USDDKK,20101220,201500,5.673,5.674,5.673,5.674
USDDKK,20101220,201600,5.673,5.673,5.673,5.673
USDDKK,20101220,201700,5.673,5.673,5.673,5.673
USDDKK,20101220,201800,5.672,5.673,5.672,5.673
USDDKK,20101220,201900,5.673,5.673,5.672,5.672
USDDKK,20101220,202000,5.673,5.673,5.672,5.672
USDDKK,20101220,202100,5.673,5.674,5.673,5.674
USDDKK,20101220,202200,5.673,5.674,5.673,5.674
USDDKK,20101220,202300,5.674,5.674,5.674,5.674
USDDKK,20101220,202400,5.674,5.674,5.672,5.672
USDDKK,20101220,202500,5.673,5.674,5.673,5.674
USDDKK,20101220,202600,5.673,5.674,5.673,5.674
USDDKK,20101220,202700,5.674,5.675,5.674,5.675
USDDKK,20101220,202800,5.676,5.676,5.676,5.676
USDDKK,20101220,202900,5.676,5.676,5.675,5.675
USDDKK,20101220,203000,5.676,5.677,5.676,5.677
USDDKK,20101220,203100,5.676,5.676,5.675,5.676
USDDKK,20101220,203200,5.675,5.675,5.674,5.674
USDDKK,20101220,203300,5.675,5.675,5.674,5.674
USDDKK,20101220,203400,5.673,5.674,5.673,5.673
USDDKK,20101220,203500,5.674,5.674,5.673,5.673
USDDKK,20101220,203600,5.674,5.674,5.674,5.674
USDDKK,20101220,203700,5.673,5.673,5.673,5.673
USDDKK,20101220,203800,5.673,5.673,5.673,5.673
USDDKK,20101220,203900,5.672,5.672,5.672,5.672
USDDKK,20101220,204000,5.672,5.672,5.671,5.672
USDDKK,20101220,204100,5.673,5.673,5.672,5.673
USDDKK,20101220,204200,5.672,5.672,5.672,5.672
USDDKK,20101220,204300,5.673,5.673,5.672,5.672
USDDKK,20101220,204400,5.671,5.672,5.671,5.671
USDDKK,20101220,204500,5.672,5.672,5.672,5.672
USDDKK,20101220,204600,5.671,5.672,5.671,5.672
USDDKK,20101220,204700,5.672,5.673,5.672,5.673
USDDKK,20101220,204800,5.673,5.673,5.673,5.673
USDDKK,20101220,204900,5.674,5.674,5.673,5.674
USDDKK,20101220,205000,5.675,5.675,5.674,5.674
USDDKK,20101220,205100,5.674,5.674,5.674,5.674
USDDKK,20101220,205200,5.674,5.674,5.674,5.674
USDDKK,20101220,205300,5.674,5.674,5.674,5.674
USDDKK,20101220,205400,5.673,5.673,5.672,5.672
USDDKK,20101220,205500,5.672,5.672,5.672,5.672
USDDKK,20101220,205600,5.671,5.673,5.671,5.673
USDDKK,20101220,205700,5.672,5.673,5.672,5.673
USDDKK,20101220,205800,5.673,5.673,5.673,5.673
USDDKK,20101220,205900,5.674,5.675,5.674,5.674
USDDKK,20101220,210000,5.674,5.674,5.674,5.674
USDDKK,20101220,210100,5.675,5.675,5.674,5.674
USDDKK,20101220,210200,5.675,5.675,5.674,5.674
USDDKK,20101220,210300,5.673,5.673,5.671,5.672
USDDKK,20101220,210400,5.672,5.672,5.672,5.672
USDDKK,20101220,210500,5.672,5.672,5.672,5.672
USDDKK,20101220,210600,5.672,5.673,5.672,5.673
USDDKK,20101220,210700,5.674,5.674,5.673,5.673
USDDKK,20101220,210800,5.673,5.673,5.673,5.673
USDDKK,20101220,210900,5.673,5.678,5.673,5.678
USDDKK,20101220,211000,5.673,5.674,5.673,5.673
USDDKK,20101220,211100,5.673,5.673,5.673,5.673
USDDKK,20101220,211200,5.673,5.673,5.673,5.673
USDDKK,20101220,211300,5.673,5.673,5.673,5.673
USDDKK,20101220,211400,5.673,5.673,5.673,5.673
USDDKK,20101220,211500,5.672,5.672,5.672,5.672
USDDKK,20101220,211600,5.672,5.673,5.672,5.673
USDDKK,20101220,211700,5.673,5.673,5.673,5.673
USDDKK,20101220,211800,5.672,5.673,5.672,5.673
USDDKK,20101220,211900,5.675,5.675,5.673,5.673
USDDKK,20101220,212000,5.673,5.673,5.673,5.673
USDDKK,20101220,212100,5.672,5.673,5.672,5.673
USDDKK,20101220,212200,5.672,5.673,5.672,5.672
USDDKK,20101220,212300,5.673,5.673,5.672,5.673
USDDKK,20101220,212400,5.672,5.672,5.672,5.672
USDDKK,20101220,212500,5.673,5.673,5.672,5.672
USDDKK,20101220,212600,5.672,5.672,5.672,5.672
USDDKK,20101220,212700,5.672,5.672,5.672,5.672
USDDKK,20101220,212800,5.672,5.672,5.672,5.672
USDDKK,20101220,212900,5.673,5.673,5.673,5.673
USDDKK,20101220,213000,5.674,5.674,5.674,5.674
USDDKK,20101220,213100,5.674,5.674,5.673,5.673
USDDKK,20101220,213200,5.673,5.673,5.673,5.673
USDDKK,20101220,213300,5.672,5.673,5.672,5.673
USDDKK,20101220,213400,5.672,5.673,5.672,5.672
USDDKK,20101220,213500,5.673,5.673,5.673,5.673
USDDKK,20101220,213600,5.673,5.673,5.673,5.673
USDDKK,20101220,213700,5.673,5.673,5.672,5.672
USDDKK,20101220,213800,5.672,5.672,5.672,5.672
USDDKK,20101220,213900,5.671,5.671,5.671,5.671
USDDKK,20101220,214000,5.671,5.676,5.671,5.676
USDDKK,20101220,214100,5.672,5.672,5.671,5.672
USDDKK,20101220,214200,5.671,5.671,5.671,5.671
USDDKK,20101220,214300,5.672,5.672,5.671,5.671
USDDKK,20101220,214400,5.672,5.672,5.671,5.672
USDDKK,20101220,214500,5.672,5.672,5.672,5.672
USDDKK,20101220,214600,5.672,5.672,5.672,5.672
USDDKK,20101220,214700,5.672,5.672,5.672,5.672
USDDKK,20101220,214800,5.672,5.672,5.671,5.671
USDDKK,20101220,214900,5.672,5.672,5.671,5.671
USDDKK,20101220,215000,5.671,5.671,5.671,5.671
USDDKK,20101220,215100,5.671,5.674,5.671,5.671
USDDKK,20101220,215200,5.671,5.671,5.671,5.671
USDDKK,20101220,215300,5.671,5.671,5.671,5.671
USDDKK,20101220,215400,5.671,5.671,5.671,5.671
USDDKK,20101220,215500,5.671,5.671,5.671,5.671
USDDKK,20101220,215600,5.672,5.672,5.671,5.671
USDDKK,20101220,215700,5.671,5.671,5.671,5.671
USDDKK,20101220,215800,5.672,5.672,5.671,5.671
USDDKK,20101220,215900,5.671,5.671,5.670,5.670
USDDKK,20101220,220000,5.671,5.671,5.671,5.671
USDDKK,20101220,220100,5.671,5.671,5.670,5.671
USDDKK,20101220,220200,5.671,5.671,5.671,5.671
USDDKK,20101220,220300,5.672,5.672,5.671,5.672
USDDKK,20101220,220400,5.673,5.673,5.673,5.673
USDDKK,20101220,220500,5.673,5.673,5.673,5.673
USDDKK,20101220,220600,5.673,5.673,5.673,5.673
USDDKK,20101220,220700,5.673,5.673,5.673,5.673
USDDKK,20101220,220800,5.673,5.673,5.673,5.673
USDDKK,20101220,220900,5.673,5.673,5.673,5.673
USDDKK,20101220,221000,5.673,5.673,5.673,5.673
USDDKK,20101220,221100,5.672,5.673,5.672,5.673
USDDKK,20101220,221200,5.673,5.674,5.673,5.674
USDDKK,20101220,221300,5.673,5.673,5.673,5.673
USDDKK,20101220,221400,5.673,5.673,5.673,5.673
USDDKK,20101220,221500,5.673,5.673,5.673,5.673
USDDKK,20101220,221600,5.673,5.673,5.673,5.673
USDDKK,20101220,221700,5.672,5.672,5.672,5.672
USDDKK,20101220,221800,5.672,5.672,5.672,5.672
USDDKK,20101220,221900,5.672,5.672,5.672,5.672
USDDKK,20101220,222000,5.672,5.672,5.672,5.672
USDDKK,20101220,222100,5.672,5.672,5.672,5.672
USDDKK,20101220,222200,5.672,5.672,5.672,5.672
USDDKK,20101220,222300,5.672,5.672,5.672,5.672
USDDKK,20101220,222400,5.672,5.672,5.672,5.672
USDDKK,20101220,222500,5.672,5.672,5.672,5.672
USDDKK,20101220,222600,5.672,5.672,5.672,5.672
USDDKK,20101220,222700,5.672,5.672,5.672,5.672
USDDKK,20101220,222800,5.672,5.672,5.672,5.672
USDDKK,20101220,222900,5.672,5.673,5.672,5.673
USDDKK,20101220,223000,5.672,5.672,5.672,5.672
USDDKK,20101220,223100,5.672,5.672,5.672,5.672
USDDKK,20101220,223200,5.672,5.672,5.672,5.672
USDDKK,20101220,223300,5.672,5.677,5.672,5.677
USDDKK,20101220,223400,5.672,5.672,5.672,5.672
USDDKK,20101220,223500,5.672,5.672,5.672,5.672
USDDKK,20101220,223600,5.672,5.672,5.672,5.672
USDDKK,20101220,223700,5.673,5.673,5.673,5.673
USDDKK,20101220,223800,5.673,5.673,5.673,5.673
USDDKK,20101220,223900,5.673,5.673,5.673,5.673
USDDKK,20101220,224000,5.673,5.674,5.673,5.673
USDDKK,20101220,224100,5.673,5.674,5.673,5.674
USDDKK,20101220,224200,5.674,5.674,5.674,5.674
USDDKK,20101220,224300,5.673,5.673,5.673,5.673
USDDKK,20101220,224400,5.673,5.675,5.673,5.675
USDDKK,20101220,224500,5.673,5.673,5.673,5.673
USDDKK,20101220,224600,5.673,5.673,5.672,5.672
USDDKK,20101220,224700,5.673,5.673,5.672,5.672
USDDKK,20101220,224800,5.671,5.672,5.671,5.671
USDDKK,20101220,224900,5.672,5.672,5.671,5.671
USDDKK,20101220,225000,5.671,5.671,5.670,5.670
USDDKK,20101220,225100,5.670,5.670,5.670,5.670
USDDKK,20101220,225200,5.670,5.670,5.670,5.670
USDDKK,20101220,225300,5.670,5.670,5.670,5.670
USDDKK,20101220,225400,5.670,5.671,5.670,5.671
USDDKK,20101220,225500,5.670,5.670,5.670,5.670
USDDKK,20101220,225600,5.671,5.671,5.671,5.671
USDDKK,20101220,225700,5.671,5.671,5.671,5.671
USDDKK,20101220,225800,5.671,5.671,5.671,5.671
USDDKK,20101220,225900,5.670,5.670,5.670,5.670
USDDKK,20101220,230000,5.670,5.670,5.668,5.668
USDDKK,20101220,230100,5.669,5.670,5.669,5.669
USDDKK,20101220,230200,5.670,5.670,5.670,5.670
USDDKK,20101220,230300,5.670,5.670,5.670,5.670
USDDKK,20101220,230400,5.670,5.670,5.670,5.670
USDDKK,20101220,230500,5.670,5.671,5.670,5.671
USDDKK,20101220,230600,5.672,5.672,5.671,5.671
USDDKK,20101220,230700,5.672,5.672,5.671,5.671
USDDKK,20101220,230800,5.670,5.671,5.670,5.671
USDDKK,20101220,230900,5.671,5.671,5.671,5.671
USDDKK,20101220,231000,5.674,5.674,5.671,5.671
USDDKK,20101220,231100,5.671,5.676,5.671,5.676
USDDKK,20101220,231200,5.674,5.674,5.671,5.671
USDDKK,20101220,231300,5.671,5.671,5.671,5.671
USDDKK,20101220,231400,5.675,5.675,5.671,5.672
USDDKK,20101220,231500,5.671,5.671,5.671,5.671
USDDKK,20101220,231600,5.676,5.676,5.671,5.671
USDDKK,20101220,231700,5.672,5.672,5.672,5.672
USDDKK,20101220,231800,5.672,5.672,5.671,5.671
USDDKK,20101220,231900,5.671,5.671,5.671,5.671
USDDKK,20101220,232000,5.670,5.670,5.670,5.670
USDDKK,20101220,232100,5.671,5.671,5.670,5.671
USDDKK,20101220,232200,5.672,5.672,5.672,5.672
USDDKK,20101220,232300,5.672,5.673,5.672,5.672
USDDKK,20101220,232400,5.673,5.673,5.671,5.671
USDDKK,20101220,232500,5.672,5.672,5.672,5.672
USDDKK,20101220,232600,5.672,5.672,5.672,5.672
USDDKK,20101220,232700,5.672,5.672,5.672,5.672
USDDKK,20101220,232800,5.672,5.677,5.672,5.673
USDDKK,20101220,232900,5.672,5.672,5.672,5.672
USDDKK,20101220,233000,5.673,5.674,5.673,5.674
USDDKK,20101220,233100,5.675,5.675,5.673,5.674
USDDKK,20101220,233200,5.673,5.673,5.673,5.673
USDDKK,20101220,233300,5.672,5.674,5.672,5.674
USDDKK,20101220,233400,5.673,5.673,5.673,5.673
USDDKK,20101220,233500,5.673,5.673,5.673,5.673
USDDKK,20101220,233600,5.673,5.673,5.673,5.673
USDDKK,20101220,233700,5.673,5.673,5.673,5.673
USDDKK,20101220,233800,5.676,5.678,5.676,5.678
USDDKK,20101220,233900,5.678,5.678,5.678,5.678
USDDKK,20101220,234000,5.674,5.674,5.674,5.674
USDDKK,20101220,234100,5.679,5.679,5.673,5.673
USDDKK,20101220,234200,5.674,5.674,5.673,5.673
USDDKK,20101220,234300,5.678,5.678,5.673,5.673
USDDKK,20101220,234400,5.673,5.673,5.673,5.673
USDDKK,20101220,234500,5.672,5.673,5.672,5.672
USDDKK,20101220,234600,5.671,5.672,5.671,5.672
USDDKK,20101220,234700,5.672,5.672,5.672,5.672
USDDKK,20101220,234800,5.672,5.672,5.672,5.672
USDDKK,20101220,234900,5.672,5.672,5.671,5.671
USDDKK,20101220,235000,5.672,5.672,5.671,5.671
USDDKK,20101220,235100,5.672,5.674,5.671,5.671
USDDKK,20101220,235200,5.672,5.672,5.672,5.672
USDDKK,20101220,235300,5.673,5.673,5.672,5.672
USDDKK,20101220,235400,5.672,5.672,5.672,5.672
USDDKK,20101220,235500,5.674,5.674,5.674,5.674
USDDKK,20101220,235600,5.674,5.674,5.672,5.672
USDDKK,20101220,235700,5.673,5.675,5.673,5.673
USDDKK,20101220,235800,5.674,5.675,5.673,5.673
USDDKK,20101220,235900,5.673,5.673,5.673,5.673
USDDKK,20101221,000000,5.675,5.675,5.673,5.673
EURRUB,20101220,000100,40.51,40.51,40.51,40.51
EURRUB,20101220,000200,40.50,40.51,40.50,40.51
EURRUB,20101220,000700,40.50,40.50,40.50,40.50
EURRUB,20101220,000800,40.51,40.51,40.51,40.51
EURRUB,20101220,000900,40.52,40.52,40.51,40.51
EURRUB,20101220,001300,40.50,40.50,40.49,40.49
EURRUB,20101220,001500,40.48,40.48,40.48,40.48
EURRUB,20101220,001700,40.49,40.49,40.49,40.49
EURRUB,20101220,001800,40.48,40.48,40.48,40.48
EURRUB,20101220,001900,40.49,40.49,40.49,40.49
EURRUB,20101220,002300,40.48,40.48,40.48,40.48
EURRUB,20101220,002500,40.49,40.49,40.49,40.49
EURRUB,20101220,002600,40.48,40.49,40.48,40.49
EURRUB,20101220,002700,40.48,40.49,40.48,40.49
EURRUB,20101220,002800,40.48,40.48,40.48,40.48
EURRUB,20101220,002900,40.49,40.49,40.49,40.49
EURRUB,20101220,003000,40.48,40.48,40.48,40.48
EURRUB,20101220,003100,40.49,40.49,40.49,40.49
EURRUB,20101220,003400,40.50,40.50,40.50,40.50
EURRUB,20101220,003700,40.49,40.50,40.49,40.50
EURRUB,20101220,003900,40.51,40.51,40.51,40.51
EURRUB,20101220,004400,40.51,40.51,40.51,40.51
EURRUB,20101220,004900,40.51,40.51,40.50,40.50
EURRUB,20101220,005100,40.51,40.51,40.51,40.51
EURRUB,20101220,005200,40.50,40.50,40.50,40.50
EURRUB,20101220,005400,40.51,40.51,40.51,40.51
EURRUB,20101220,005500,40.50,40.50,40.50,40.50
EURRUB,20101220,005600,40.51,40.51,40.51,40.51
EURRUB,20101220,005700,40.50,40.50,40.50,40.50
EURRUB,20101220,005800,40.51,40.51,40.51,40.51
EURRUB,20101220,010100,40.50,40.51,40.50,40.51
EURRUB,20101220,010200,40.50,40.51,40.50,40.51
EURRUB,20101220,010300,40.52,40.53,40.52,40.53
EURRUB,20101220,010400,40.54,40.54,40.54,40.54
EURRUB,20101220,010500,40.53,40.53,40.52,40.52
EURRUB,20101220,010600,40.53,40.54,40.53,40.54
EURRUB,20101220,010800,40.55,40.55,40.55,40.55
EURRUB,20101220,010900,40.56,40.56,40.56,40.56
EURRUB,20101220,011000,40.55,40.55,40.55,40.55
EURRUB,20101220,011400,40.54,40.54,40.54,40.54
EURRUB,20101220,011500,40.53,40.54,40.53,40.54
EURRUB,20101220,011900,40.53,40.53,40.53,40.53
EURRUB,20101220,012100,40.52,40.52,40.51,40.51
EURRUB,20101220,012500,40.52,40.52,40.51,40.51
EURRUB,20101220,012600,40.50,40.50,40.50,40.50
EURRUB,20101220,012700,40.51,40.51,40.51,40.51
EURRUB,20101220,012800,40.50,40.50,40.50,40.50
EURRUB,20101220,012900,40.51,40.51,40.51,40.51
EURRUB,20101220,013000,40.50,40.50,40.50,40.50
EURRUB,20101220,013100,40.51,40.51,40.50,40.50
EURRUB,20101220,013200,40.51,40.51,40.49,40.49
EURRUB,20101220,013300,40.48,40.48,40.46,40.46
EURRUB,20101220,013500,40.45,40.45,40.45,40.45
EURRUB,20101220,013900,40.46,40.46,40.46,40.46
EURRUB,20101220,014000,40.47,40.47,40.47,40.47
EURRUB,20101220,014100,40.46,40.46,40.45,40.45
EURRUB,20101220,014200,40.44,40.44,40.44,40.44
EURRUB,20101220,014300,40.43,40.43,40.42,40.42
EURRUB,20101220,014600,40.43,40.43,40.43,40.43
EURRUB,20101220,014800,40.42,40.42,40.42,40.42
EURRUB,20101220,014900,40.41,40.41,40.40,40.40
EURRUB,20101220,015100,40.39,40.40,40.39,40.40
EURRUB,20101220,015200,40.41,40.41,40.41,40.41
EURRUB,20101220,015600,40.40,40.40,40.40,40.40
EURRUB,20101220,015700,40.41,40.41,40.40,40.40
EURRUB,20101220,015800,40.41,40.41,40.40,40.40
EURRUB,20101220,015900,40.39,40.39,40.39,40.39
EURRUB,20101220,020000,40.40,40.40,40.40,40.40
EURRUB,20101220,020200,40.41,40.41,40.41,40.41
EURRUB,20101220,020400,40.42,40.42,40.42,40.42
EURRUB,20101220,020500,40.41,40.41,40.41,40.41
EURRUB,20101220,020700,40.42,40.42,40.42,40.42
EURRUB,20101220,020800,40.41,40.42,40.41,40.42
EURRUB,20101220,020900,40.43,40.43,40.43,40.43
EURRUB,20101220,021000,40.44,40.44,40.44,40.44
EURRUB,20101220,021100,40.43,40.43,40.43,40.43
EURRUB,20101220,021200,40.42,40.42,40.42,40.42
EURRUB,20101220,021300,40.41,40.42,40.41,40.42
EURRUB,20101220,021500,40.43,40.43,40.43,40.43
EURRUB,20101220,021800,40.44,40.45,40.44,40.45
EURRUB,20101220,021900,40.44,40.44,40.44,40.44
EURRUB,20101220,022000,40.45,40.45,40.45,40.45
EURRUB,20101220,022200,40.46,40.47,40.46,40.47
EURRUB,20101220,022300,40.46,40.47,40.46,40.47
EURRUB,20101220,022400,40.46,40.46,40.45,40.45
EURRUB,20101220,022600,40.46,40.47,40.46,40.47
EURRUB,20101220,022700,40.46,40.46,40.46,40.46
EURRUB,20101220,023000,40.47,40.47,40.46,40.46
EURRUB,20101220,023100,40.47,40.47,40.46,40.46
EURRUB,20101220,023300,40.47,40.47,40.46,40.46
EURRUB,20101220,023800,40.45,40.45,40.45,40.45
EURRUB,20101220,023900,40.46,40.46,40.45,40.45
EURRUB,20101220,024000,40.46,40.46,40.46,40.46
EURRUB,20101220,024300,40.47,40.47,40.47,40.47
EURRUB,20101220,024400,40.48,40.48,40.48,40.48
EURRUB,20101220,024700,40.49,40.49,40.49,40.49
EURRUB,20101220,024800,40.48,40.48,40.48,40.48
EURRUB,20101220,025100,40.47,40.47,40.47,40.47
EURRUB,20101220,025600,40.47,40.47,40.47,40.47
EURRUB,20101220,025700,40.46,40.46,40.46,40.46
EURRUB,20101220,025800,40.47,40.47,40.47,40.47
EURRUB,20101220,030000,40.46,40.46,40.46,40.46
EURRUB,20101220,030100,40.47,40.47,40.47,40.47
EURRUB,20101220,030300,40.48,40.48,40.48,40.48
EURRUB,20101220,030400,40.47,40.47,40.47,40.47
EURRUB,20101220,030600,40.48,40.48,40.48,40.48
EURRUB,20101220,030700,40.47,40.48,40.47,40.48
EURRUB,20101220,030800,40.47,40.47,40.47,40.47
EURRUB,20101220,031200,40.48,40.48,40.48,40.48
EURRUB,20101220,031300,40.49,40.49,40.49,40.49
EURRUB,20101220,031600,40.48,40.48,40.48,40.48
EURRUB,20101220,031900,40.47,40.47,40.47,40.47
EURRUB,20101220,032100,40.46,40.47,40.46,40.47
EURRUB,20101220,032200,40.46,40.46,40.46,40.46
EURRUB,20101220,032300,40.45,40.45,40.45,40.45
EURRUB,20101220,032500,40.46,40.46,40.45,40.45
EURRUB,20101220,032600,40.47,40.47,40.47,40.47
EURRUB,20101220,032700,40.46,40.47,40.46,40.47
EURRUB,20101220,033000,40.46,40.46,40.46,40.46
EURRUB,20101220,033300,40.47,40.47,40.47,40.47
EURRUB,20101220,033400,40.46,40.46,40.46,40.46
EURRUB,20101220,033800,40.47,40.47,40.47,40.47
EURRUB,20101220,033900,40.46,40.46,40.46,40.46
EURRUB,20101220,034000,40.45,40.45,40.45,40.45
EURRUB,20101220,034100,40.46,40.48,40.46,40.48
EURRUB,20101220,034300,40.49,40.49,40.49,40.49
EURRUB,20101220,034400,40.48,40.48,40.48,40.48
EURRUB,20101220,034800,40.49,40.49,40.48,40.48
EURRUB,20101220,034900,40.47,40.47,40.47,40.47
EURRUB,20101220,035000,40.48,40.48,40.48,40.48
EURRUB,20101220,035100,40.47,40.47,40.47,40.47
EURRUB,20101220,035200,40.48,40.48,40.48,40.48
EURRUB,20101220,035700,40.49,40.50,40.49,40.50
EURRUB,20101220,035800,40.49,40.49,40.49,40.49
EURRUB,20101220,035900,40.48,40.48,40.48,40.48
EURRUB,20101220,040000,40.49,40.49,40.49,40.49
EURRUB,20101220,040500,40.49,40.49,40.49,40.49
EURRUB,20101220,040600,40.48,40.48,40.48,40.48
EURRUB,20101220,040800,40.49,40.49,40.48,40.48
EURRUB,20101220,041300,40.48,40.48,40.48,40.48
EURRUB,20101220,041400,40.47,40.48,40.47,40.48
EURRUB,20101220,041500,40.47,40.47,40.46,40.46
EURRUB,20101220,041600,40.47,40.47,40.47,40.47
EURRUB,20101220,041700,40.46,40.46,40.46,40.46
EURRUB,20101220,041800,40.47,40.47,40.47,40.47
EURRUB,20101220,041900,40.46,40.46,40.45,40.45
EURRUB,20101220,042400,40.45,40.45,40.45,40.45
EURRUB,20101220,042500,40.44,40.44,40.44,40.44
EURRUB,20101220,043000,40.45,40.45,40.45,40.45
EURRUB,20101220,043100,40.44,40.44,40.44,40.44
EURRUB,20101220,043500,40.43,40.43,40.43,40.43
EURRUB,20101220,043600,40.44,40.44,40.44,40.44
EURRUB,20101220,043700,40.43,40.43,40.43,40.43
EURRUB,20101220,043800,40.44,40.44,40.43,40.43
EURRUB,20101220,044300,40.44,40.44,40.44,40.44
EURRUB,20101220,044400,40.43,40.44,40.43,40.44
EURRUB,20101220,044500,40.43,40.43,40.43,40.43
EURRUB,20101220,044600,40.44,40.44,40.44,40.44
EURRUB,20101220,044700,40.43,40.43,40.43,40.43
EURRUB,20101220,044800,40.44,40.44,40.44,40.44
EURRUB,20101220,044900,40.43,40.44,40.43,40.44
EURRUB,20101220,045000,40.43,40.43,40.43,40.43
EURRUB,20101220,045200,40.44,40.44,40.44,40.44
EURRUB,20101220,045600,40.43,40.43,40.43,40.43
EURRUB,20101220,045900,40.42,40.42,40.42,40.42
EURRUB,20101220,050400,40.42,40.42,40.42,40.42
EURRUB,20101220,050500,40.43,40.43,40.43,40.43
EURRUB,20101220,050600,40.44,40.44,40.44,40.44
EURRUB,20101220,050700,40.45,40.45,40.45,40.45
EURRUB,20101220,050900,40.46,40.46,40.46,40.46
EURRUB,20101220,051000,40.45,40.45,40.45,40.45
EURRUB,20101220,051200,40.44,40.44,40.44,40.44
EURRUB,20101220,051300,40.45,40.45,40.45,40.45
EURRUB,20101220,051500,40.46,40.46,40.46,40.46
EURRUB,20101220,051700,40.45,40.45,40.45,40.45
EURRUB,20101220,052200,40.45,40.45,40.45,40.45
EURRUB,20101220,052300,40.46,40.46,40.46,40.46
EURRUB,20101220,052400,40.47,40.47,40.47,40.47
EURRUB,20101220,052500,40.48,40.48,40.48,40.48
EURRUB,20101220,052600,40.47,40.47,40.47,40.47
EURRUB,20101220,053000,40.48,40.48,40.48,40.48
EURRUB,20101220,053200,40.49,40.49,40.49,40.49
EURRUB,20101220,053300,40.48,40.49,40.48,40.49
EURRUB,20101220,053400,40.48,40.48,40.48,40.48
EURRUB,20101220,053800,40.47,40.47,40.47,40.47
EURRUB,20101220,054000,40.48,40.48,40.48,40.48
EURRUB,20101220,054100,40.49,40.49,40.49,40.49
EURRUB,20101220,054200,40.48,40.48,40.48,40.48
EURRUB,20101220,054400,40.49,40.49,40.49,40.49
EURRUB,20101220,054500,40.48,40.48,40.48,40.48
EURRUB,20101220,054600,40.49,40.49,40.48,40.48
EURRUB,20101220,054700,40.49,40.49,40.49,40.49
EURRUB,20101220,055100,40.48,40.48,40.48,40.48
EURRUB,20101220,055200,40.49,40.49,40.48,40.48
EURRUB,20101220,055500,40.49,40.49,40.49,40.49
EURRUB,20101220,055900,40.50,40.50,40.50,40.50
EURRUB,20101220,060000,40.49,40.49,40.48,40.48
EURRUB,20101220,060100,40.47,40.47,40.47,40.47
EURRUB,20101220,060200,40.48,40.48,40.48,40.48
EURRUB,20101220,060300,40.47,40.47,40.47,40.47
EURRUB,20101220,060600,40.46,40.46,40.46,40.46
EURRUB,20101220,060700,40.47,40.47,40.47,40.47
EURRUB,20101220,060900,40.48,40.48,40.48,40.48
EURRUB,20101220,061000,40.47,40.47,40.47,40.47
EURRUB,20101220,061300,40.46,40.46,40.46,40.46
EURRUB,20101220,061700,40.45,40.46,40.45,40.46
EURRUB,20101220,061800,40.47,40.47,40.47,40.47
EURRUB,20101220,062100,40.48,40.48,40.47,40.47
EURRUB,20101220,062200,40.48,40.48,40.48,40.48
EURRUB,20101220,062700,40.48,40.48,40.48,40.48
EURRUB,20101220,062800,40.47,40.47,40.47,40.47
EURRUB,20101220,062900,40.48,40.48,40.47,40.47
EURRUB,20101220,063100,40.46,40.46,40.46,40.46
EURRUB,20101220,063200,40.47,40.47,40.47,40.47
EURRUB,20101220,063300,40.46,40.46,40.46,40.46
EURRUB,20101220,063700,40.47,40.47,40.47,40.47
EURRUB,20101220,063900,40.46,40.47,40.46,40.47
EURRUB,20101220,064000,40.46,40.46,40.46,40.46
EURRUB,20101220,064100,40.47,40.47,40.47,40.47
EURRUB,20101220,064200,40.48,40.48,40.48,40.48
EURRUB,20101220,064300,40.47,40.47,40.47,40.47
EURRUB,20101220,064500,40.48,40.48,40.48,40.48
EURRUB,20101220,065000,40.49,40.49,40.49,40.49
EURRUB,20101220,065100,40.48,40.48,40.48,40.48
EURRUB,20101220,065600,40.49,40.49,40.49,40.49
EURRUB,20101220,065700,40.50,40.51,40.50,40.51
EURRUB,20101220,065800,40.50,40.50,40.50,40.50
EURRUB,20101220,065900,40.51,40.51,40.51,40.51
EURRUB,20101220,070000,40.50,40.50,40.50,40.50
EURRUB,20101220,070500,40.50,40.50,40.50,40.50
EURRUB,20101220,071000,40.50,40.50,40.50,40.50
EURRUB,20101220,071100,40.49,40.49,40.49,40.49
EURRUB,20101220,071300,40.50,40.50,40.50,40.50
EURRUB,20101220,071500,40.51,40.52,40.51,40.52
EURRUB,20101220,071600,40.53,40.54,40.53,40.54
EURRUB,20101220,071700,40.53,40.54,40.53,40.54
EURRUB,20101220,071800,40.53,40.53,40.53,40.53
EURRUB,20101220,072100,40.54,40.54,40.54,40.54
EURRUB,20101220,072200,40.53,40.53,40.53,40.53
EURRUB,20101220,072400,40.54,40.54,40.53,40.53
EURRUB,20101220,072500,40.54,40.54,40.54,40.54
EURRUB,20101220,072600,40.53,40.54,40.53,40.54
EURRUB,20101220,072700,40.53,40.53,40.53,40.53
EURRUB,20101220,073100,40.52,40.52,40.52,40.52
EURRUB,20101220,073200,40.53,40.53,40.53,40.53
EURRUB,20101220,073700,40.53,40.53,40.53,40.53
EURRUB,20101220,073900,40.52,40.52,40.52,40.52
EURRUB,20101220,074000,40.53,40.53,40.52,40.52
EURRUB,20101220,074200,40.53,40.53,40.53,40.53
EURRUB,20101220,074700,40.53,40.53,40.52,40.52
EURRUB,20101220,074900,40.51,40.51,40.51,40.51
EURRUB,20101220,075100,40.50,40.50,40.50,40.50
EURRUB,20101220,075200,40.49,40.49,40.49,40.49
EURRUB,20101220,075400,40.50,40.50,40.50,40.50
EURRUB,20101220,075500,40.49,40.49,40.49,40.49
EURRUB,20101220,075600,40.48,40.48,40.48,40.48
EURRUB,20101220,075900,40.47,40.47,40.47,40.47
EURRUB,20101220,080200,40.48,40.48,40.48,40.48
EURRUB,20101220,080300,40.49,40.52,40.49,40.52
EURRUB,20101220,080400,40.51,40.52,40.51,40.52
EURRUB,20101220,080600,40.53,40.53,40.52,40.52
EURRUB,20101220,080700,40.51,40.51,40.51,40.51
EURRUB,20101220,080900,40.52,40.52,40.52,40.52
EURRUB,20101220,081000,40.53,40.53,40.53,40.53
EURRUB,20101220,081100,40.52,40.52,40.51,40.51
EURRUB,20101220,081200,40.52,40.53,40.52,40.53
EURRUB,20101220,081300,40.52,40.52,40.51,40.51
EURRUB,20101220,081400,40.52,40.52,40.51,40.51
EURRUB,20101220,081600,40.50,40.50,40.48,40.48
EURRUB,20101220,081700,40.49,40.49,40.49,40.49
EURRUB,20101220,081800,40.48,40.48,40.47,40.47
EURRUB,20101220,081900,40.46,40.47,40.46,40.47
EURRUB,20101220,082000,40.44,40.44,40.44,40.44
EURRUB,20101220,082100,40.45,40.45,40.45,40.45
EURRUB,20101220,082200,40.44,40.45,40.44,40.45
EURRUB,20101220,082300,40.44,40.44,40.43,40.43
EURRUB,20101220,082400,40.44,40.44,40.44,40.44
EURRUB,20101220,082500,40.45,40.45,40.44,40.44
EURRUB,20101220,082800,40.45,40.45,40.44,40.44
EURRUB,20101220,082900,40.45,40.45,40.45,40.45
EURRUB,20101220,083100,40.44,40.44,40.43,40.43
EURRUB,20101220,083200,40.44,40.44,40.44,40.44
EURRUB,20101220,083300,40.43,40.43,40.43,40.43
EURRUB,20101220,083400,40.44,40.44,40.44,40.44
EURRUB,20101220,083600,40.45,40.45,40.45,40.45
EURRUB,20101220,083700,40.44,40.44,40.43,40.43
EURRUB,20101220,083800,40.44,40.44,40.44,40.44
EURRUB,20101220,083900,40.43,40.43,40.43,40.43
EURRUB,20101220,084000,40.42,40.42,40.42,40.42
EURRUB,20101220,084100,40.41,40.42,40.41,40.42
EURRUB,20101220,084200,40.44,40.44,40.44,40.44
EURRUB,20101220,084400,40.43,40.43,40.43,40.43
EURRUB,20101220,084500,40.44,40.44,40.43,40.43
EURRUB,20101220,084600,40.44,40.45,40.44,40.45
EURRUB,20101220,084700,40.44,40.45,40.44,40.45
EURRUB,20101220,084800,40.44,40.44,40.44,40.44
EURRUB,20101220,085000,40.43,40.43,40.43,40.43
EURRUB,20101220,085100,40.44,40.44,40.44,40.44
EURRUB,20101220,085300,40.45,40.45,40.45,40.45
EURRUB,20101220,085400,40.44,40.44,40.44,40.44
EURRUB,20101220,085500,40.45,40.45,40.44,40.44
EURRUB,20101220,085800,40.45,40.45,40.44,40.44
EURRUB,20101220,085900,40.45,40.45,40.45,40.45
EURRUB,20101220,090000,40.44,40.45,40.44,40.45
EURRUB,20101220,090100,40.44,40.45,40.44,40.45
EURRUB,20101220,090200,40.46,40.46,40.46,40.46
EURRUB,20101220,090300,40.45,40.45,40.45,40.45
EURRUB,20101220,090400,40.46,40.46,40.45,40.45
EURRUB,20101220,090500,40.46,40.46,40.46,40.46
EURRUB,20101220,090600,40.47,40.47,40.46,40.46
EURRUB,20101220,090700,40.48,40.49,40.48,40.49
EURRUB,20101220,090800,40.48,40.48,40.48,40.48
EURRUB,20101220,091000,40.49,40.49,40.49,40.49
EURRUB,20101220,091300,40.50,40.50,40.49,40.49
EURRUB,20101220,091500,40.48,40.48,40.48,40.48
EURRUB,20101220,091700,40.49,40.49,40.48,40.48
EURRUB,20101220,091800,40.47,40.47,40.46,40.46
EURRUB,20101220,091900,40.43,40.46,40.43,40.46
EURRUB,20101220,092000,40.47,40.47,40.47,40.47
EURRUB,20101220,092100,40.46,40.46,40.45,40.45
EURRUB,20101220,092200,40.44,40.45,40.44,40.45
EURRUB,20101220,092300,40.44,40.45,40.44,40.45
EURRUB,20101220,092400,40.44,40.44,40.44,40.44
EURRUB,20101220,092500,40.43,40.44,40.43,40.44
EURRUB,20101220,092700,40.43,40.43,40.43,40.43
EURRUB,20101220,092800,40.44,40.44,40.44,40.44
EURRUB,20101220,092900,40.43,40.43,40.42,40.42
EURRUB,20101220,093000,40.43,40.43,40.42,40.42
EURRUB,20101220,093100,40.41,40.41,40.41,40.41
EURRUB,20101220,093200,40.42,40.42,40.41,40.41
EURRUB,20101220,093300,40.42,40.42,40.42,40.42
EURRUB,20101220,093400,40.41,40.41,40.41,40.41
EURRUB,20101220,093500,40.42,40.42,40.42,40.42
EURRUB,20101220,093600,40.43,40.43,40.43,40.43
EURRUB,20101220,093700,40.44,40.44,40.44,40.44
EURRUB,20101220,093800,40.43,40.43,40.43,40.43
EURRUB,20101220,093900,40.42,40.42,40.42,40.42
EURRUB,20101220,094000,40.43,40.43,40.43,40.43
EURRUB,20101220,094100,40.44,40.44,40.44,40.44
EURRUB,20101220,094200,40.45,40.45,40.45,40.45
EURRUB,20101220,094300,40.44,40.45,40.44,40.45
EURRUB,20101220,094400,40.46,40.46,40.46,40.46
EURRUB,20101220,094500,40.45,40.45,40.45,40.45
EURRUB,20101220,094700,40.46,40.46,40.46,40.46
EURRUB,20101220,094800,40.45,40.45,40.44,40.44
EURRUB,20101220,094900,40.43,40.44,40.43,40.44
EURRUB,20101220,095000,40.45,40.45,40.45,40.45
EURRUB,20101220,095100,40.46,40.46,40.46,40.46
EURRUB,20101220,095200,40.45,40.46,40.45,40.46
EURRUB,20101220,095300,40.45,40.45,40.45,40.45
EURRUB,20101220,095400,40.44,40.44,40.44,40.44
EURRUB,20101220,095500,40.45,40.46,40.45,40.46
EURRUB,20101220,095600,40.45,40.46,40.45,40.46
EURRUB,20101220,095900,40.45,40.45,40.45,40.45
EURRUB,20101220,100000,40.46,40.47,40.46,40.47
EURRUB,20101220,100100,40.46,40.47,40.46,40.47
EURRUB,20101220,100200,40.48,40.50,40.48,40.50
EURRUB,20101220,100300,40.49,40.49,40.49,40.49
EURRUB,20101220,100400,40.48,40.49,40.48,40.49
EURRUB,20101220,100500,40.48,40.48,40.48,40.48
EURRUB,20101220,100600,40.49,40.49,40.49,40.49
EURRUB,20101220,100700,40.48,40.49,40.48,40.49
EURRUB,20101220,100800,40.48,40.48,40.48,40.48
EURRUB,20101220,101000,40.47,40.47,40.47,40.47
EURRUB,20101220,101100,40.48,40.48,40.47,40.47
EURRUB,20101220,101300,40.48,40.48,40.48,40.48
EURRUB,20101220,101400,40.49,40.49,40.49,40.49
EURRUB,20101220,101500,40.48,40.48,40.48,40.48
EURRUB,20101220,101600,40.49,40.49,40.48,40.48
EURRUB,20101220,101700,40.49,40.49,40.48,40.48
EURRUB,20101220,101800,40.49,40.49,40.48,40.48
EURRUB,20101220,101900,40.49,40.49,40.48,40.48
EURRUB,20101220,102100,40.49,40.49,40.48,40.48
EURRUB,20101220,102200,40.49,40.49,40.49,40.49
EURRUB,20101220,102400,40.48,40.48,40.48,40.48
EURRUB,20101220,102500,40.49,40.49,40.48,40.48
EURRUB,20101220,102600,40.49,40.49,40.49,40.49
EURRUB,20101220,102700,40.48,40.48,40.48,40.48
EURRUB,20101220,103000,40.49,40.49,40.49,40.49
EURRUB,20101220,103100,40.48,40.48,40.48,40.48
EURRUB,20101220,103200,40.49,40.49,40.48,40.48
EURRUB,20101220,103300,40.49,40.49,40.49,40.49
EURRUB,20101220,103400,40.48,40.48,40.48,40.48
EURRUB,20101220,103500,40.47,40.47,40.47,40.47
EURRUB,20101220,103600,40.48,40.48,40.48,40.48
EURRUB,20101220,103700,40.47,40.47,40.47,40.47
EURRUB,20101220,103800,40.48,40.48,40.47,40.47
EURRUB,20101220,103900,40.48,40.48,40.48,40.48
EURRUB,20101220,104000,40.47,40.47,40.47,40.47
EURRUB,20101220,104100,40.46,40.46,40.46,40.46
EURRUB,20101220,104200,40.45,40.45,40.45,40.45
EURRUB,20101220,104400,40.46,40.46,40.46,40.46
EURRUB,20101220,104500,40.45,40.45,40.45,40.45
EURRUB,20101220,104600,40.44,40.44,40.44,40.44
EURRUB,20101220,104700,40.45,40.45,40.44,40.44
EURRUB,20101220,104900,40.43,40.44,40.43,40.44
EURRUB,20101220,105000,40.45,40.45,40.45,40.45
EURRUB,20101220,105200,40.44,40.45,40.44,40.45
EURRUB,20101220,105300,40.44,40.44,40.44,40.44
EURRUB,20101220,105400,40.45,40.45,40.44,40.44
EURRUB,20101220,105600,40.45,40.45,40.45,40.45
EURRUB,20101220,105700,40.44,40.44,40.44,40.44
EURRUB,20101220,105800,40.45,40.45,40.45,40.45
EURRUB,20101220,110000,40.46,40.46,40.45,40.45
EURRUB,20101220,110100,40.46,40.46,40.45,40.45
EURRUB,20101220,110200,40.44,40.44,40.44,40.44
EURRUB,20101220,110300,40.45,40.45,40.44,40.44
EURRUB,20101220,110400,40.45,40.45,40.45,40.45
EURRUB,20101220,110500,40.44,40.45,40.44,40.45
EURRUB,20101220,110600,40.44,40.44,40.43,40.43
EURRUB,20101220,110700,40.42,40.42,40.42,40.42
EURRUB,20101220,110800,40.43,40.43,40.42,40.42
EURRUB,20101220,110900,40.43,40.43,40.43,40.43
EURRUB,20101220,111400,40.43,40.43,40.43,40.43
EURRUB,20101220,111500,40.44,40.44,40.44,40.44
EURRUB,20101220,111600,40.43,40.44,40.43,40.44
EURRUB,20101220,111700,40.43,40.43,40.43,40.43
EURRUB,20101220,112000,40.42,40.42,40.42,40.42
EURRUB,20101220,112100,40.43,40.43,40.43,40.43
EURRUB,20101220,112200,40.42,40.42,40.42,40.42
EURRUB,20101220,112300,40.43,40.43,40.42,40.42
EURRUB,20101220,112400,40.43,40.43,40.43,40.43
EURRUB,20101220,112500,40.42,40.42,40.42,40.42
EURRUB,20101220,112600,40.43,40.43,40.42,40.42
EURRUB,20101220,112800,40.43,40.43,40.42,40.42
EURRUB,20101220,112900,40.43,40.43,40.43,40.43
EURRUB,20101220,113100,40.42,40.42,40.40,40.40
EURRUB,20101220,113200,40.39,40.39,40.39,40.39
EURRUB,20101220,113300,40.40,40.40,40.39,40.39
EURRUB,20101220,113400,40.40,40.40,40.40,40.40
EURRUB,20101220,113600,40.41,40.41,40.41,40.41
EURRUB,20101220,113700,40.40,40.40,40.40,40.40
EURRUB,20101220,113900,40.41,40.41,40.41,40.41
EURRUB,20101220,114000,40.40,40.40,40.40,40.40
EURRUB,20101220,114200,40.39,40.39,40.39,40.39
EURRUB,20101220,114300,40.40,40.40,40.40,40.40
EURRUB,20101220,114500,40.41,40.41,40.41,40.41
EURRUB,20101220,114600,40.42,40.43,40.42,40.43
EURRUB,20101220,114700,40.44,40.44,40.44,40.44
EURRUB,20101220,114800,40.43,40.43,40.43,40.43
EURRUB,20101220,114900,40.44,40.44,40.43,40.43
EURRUB,20101220,115000,40.44,40.44,40.43,40.43
EURRUB,20101220,115200,40.44,40.44,40.44,40.44
EURRUB,20101220,115300,40.43,40.44,40.43,40.44
EURRUB,20101220,115400,40.45,40.47,40.45,40.47
EURRUB,20101220,115500,40.48,40.48,40.47,40.47
EURRUB,20101220,115600,40.48,40.48,40.48,40.48
EURRUB,20101220,115700,40.47,40.47,40.47,40.47
EURRUB,20101220,115800,40.49,40.49,40.49,40.49
EURRUB,20101220,115900,40.48,40.49,40.48,40.49
EURRUB,20101220,120000,40.48,40.49,40.48,40.49
EURRUB,20101220,120100,40.48,40.48,40.48,40.48
EURRUB,20101220,120200,40.47,40.47,40.47,40.47
EURRUB,20101220,120300,40.48,40.48,40.48,40.48
EURRUB,20101220,120400,40.47,40.47,40.46,40.46
EURRUB,20101220,120500,40.47,40.47,40.47,40.47
EURRUB,20101220,120600,40.46,40.47,40.46,40.47
EURRUB,20101220,120700,40.48,40.48,40.47,40.47
EURRUB,20101220,120900,40.46,40.46,40.46,40.46
EURRUB,20101220,121000,40.45,40.46,40.45,40.46
EURRUB,20101220,121100,40.45,40.45,40.45,40.45
EURRUB,20101220,121200,40.46,40.46,40.46,40.46
EURRUB,20101220,121300,40.45,40.46,40.45,40.46
EURRUB,20101220,121400,40.45,40.45,40.45,40.45
EURRUB,20101220,121500,40.46,40.46,40.45,40.45
EURRUB,20101220,121600,40.46,40.46,40.45,40.45
EURRUB,20101220,121800,40.44,40.44,40.44,40.44
EURRUB,20101220,121900,40.45,40.45,40.45,40.45
EURRUB,20101220,122000,40.44,40.45,40.44,40.45
EURRUB,20101220,122500,40.46,40.46,40.46,40.46
EURRUB,20101220,122600,40.45,40.45,40.45,40.45
EURRUB,20101220,122700,40.46,40.46,40.46,40.46
EURRUB,20101220,122800,40.45,40.46,40.45,40.46
EURRUB,20101220,122900,40.45,40.45,40.45,40.45
EURRUB,20101220,123100,40.44,40.44,40.44,40.44
EURRUB,20101220,123200,40.45,40.45,40.44,40.44
EURRUB,20101220,123300,40.43,40.44,40.43,40.44
EURRUB,20101220,123800,40.45,40.45,40.45,40.45
EURRUB,20101220,123900,40.46,40.46,40.46,40.46
EURRUB,20101220,124000,40.45,40.45,40.45,40.45
EURRUB,20101220,124200,40.44,40.44,40.44,40.44
EURRUB,20101220,124300,40.45,40.45,40.45,40.45
EURRUB,20101220,124400,40.44,40.45,40.44,40.45
EURRUB,20101220,124600,40.46,40.46,40.45,40.45
EURRUB,20101220,124700,40.46,40.46,40.46,40.46
EURRUB,20101220,124900,40.47,40.47,40.47,40.47
EURRUB,20101220,125000,40.46,40.47,40.46,40.47
EURRUB,20101220,125100,40.48,40.48,40.48,40.48
EURRUB,20101220,125200,40.49,40.49,40.49,40.49
EURRUB,20101220,125300,40.50,40.50,40.49,40.49
EURRUB,20101220,125400,40.50,40.50,40.49,40.49
EURRUB,20101220,125500,40.48,40.49,40.48,40.49
EURRUB,20101220,125700,40.48,40.49,40.48,40.49
EURRUB,20101220,125800,40.48,40.48,40.48,40.48
EURRUB,20101220,130000,40.47,40.47,40.47,40.47
EURRUB,20101220,130100,40.48,40.48,40.48,40.48
EURRUB,20101220,130300,40.49,40.49,40.49,40.49
EURRUB,20101220,130400,40.48,40.48,40.48,40.48
EURRUB,20101220,130600,40.47,40.47,40.47,40.47
EURRUB,20101220,130700,40.48,40.48,40.48,40.48
EURRUB,20101220,130900,40.49,40.49,40.48,40.48
EURRUB,20101220,131000,40.49,40.49,40.49,40.49
EURRUB,20101220,131100,40.50,40.50,40.50,40.50
EURRUB,20101220,131200,40.49,40.49,40.49,40.49
EURRUB,20101220,131300,40.50,40.50,40.49,40.49
EURRUB,20101220,131500,40.48,40.49,40.48,40.49
EURRUB,20101220,131600,40.48,40.48,40.48,40.48
EURRUB,20101220,131800,40.49,40.49,40.48,40.48
EURRUB,20101220,132100,40.49,40.49,40.48,40.48
EURRUB,20101220,132200,40.49,40.49,40.48,40.48
EURRUB,20101220,132300,40.49,40.49,40.48,40.48
EURRUB,20101220,132400,40.49,40.49,40.48,40.48
EURRUB,20101220,132600,40.49,40.49,40.49,40.49
EURRUB,20101220,132700,40.48,40.48,40.48,40.48
EURRUB,20101220,132800,40.49,40.49,40.48,40.48
EURRUB,20101220,132900,40.46,40.47,40.46,40.47
EURRUB,20101220,133100,40.48,40.48,40.47,40.47
EURRUB,20101220,133200,40.46,40.46,40.46,40.46
EURRUB,20101220,133300,40.47,40.47,40.46,40.46
EURRUB,20101220,133400,40.47,40.48,40.47,40.48
EURRUB,20101220,133500,40.47,40.47,40.47,40.47
EURRUB,20101220,133600,40.48,40.48,40.48,40.48
EURRUB,20101220,133700,40.47,40.48,40.47,40.48
EURRUB,20101220,133800,40.47,40.47,40.47,40.47
EURRUB,20101220,133900,40.48,40.48,40.48,40.48
EURRUB,20101220,134000,40.47,40.47,40.47,40.47
EURRUB,20101220,134100,40.48,40.48,40.48,40.48
EURRUB,20101220,134300,40.47,40.47,40.47,40.47
EURRUB,20101220,134500,40.46,40.48,40.46,40.48
EURRUB,20101220,134700,40.47,40.47,40.46,40.46
EURRUB,20101220,134800,40.47,40.47,40.47,40.47
EURRUB,20101220,134900,40.48,40.48,40.48,40.48
EURRUB,20101220,135100,40.49,40.49,40.48,40.48
EURRUB,20101220,135200,40.47,40.47,40.46,40.46
EURRUB,20101220,135300,40.44,40.44,40.43,40.43
EURRUB,20101220,135400,40.44,40.44,40.44,40.44
EURRUB,20101220,135500,40.43,40.43,40.43,40.43
EURRUB,20101220,140000,40.43,40.43,40.42,40.42
EURRUB,20101220,140300,40.41,40.41,40.40,40.40
EURRUB,20101220,140400,40.41,40.41,40.41,40.41
EURRUB,20101220,140500,40.40,40.41,40.40,40.41
EURRUB,20101220,140600,40.40,40.41,40.40,40.41
EURRUB,20101220,140700,40.42,40.42,40.42,40.42
EURRUB,20101220,140800,40.41,40.41,40.41,40.41
EURRUB,20101220,141100,40.40,40.40,40.40,40.40
EURRUB,20101220,141200,40.39,40.39,40.39,40.39
EURRUB,20101220,141300,40.40,40.40,40.39,40.39
EURRUB,20101220,141400,40.40,40.40,40.40,40.40
EURRUB,20101220,141500,40.39,40.40,40.39,40.40
EURRUB,20101220,141900,40.41,40.41,40.41,40.41
EURRUB,20101220,142000,40.42,40.43,40.42,40.43
EURRUB,20101220,142100,40.42,40.42,40.42,40.42
EURRUB,20101220,142200,40.43,40.43,40.43,40.43
EURRUB,20101220,142300,40.42,40.42,40.41,40.41
EURRUB,20101220,142400,40.42,40.43,40.42,40.43
EURRUB,20101220,142500,40.42,40.43,40.42,40.43
EURRUB,20101220,142600,40.42,40.43,40.42,40.43
EURRUB,20101220,142700,40.44,40.44,40.44,40.44
EURRUB,20101220,142800,40.43,40.43,40.43,40.43
EURRUB,20101220,142900,40.45,40.45,40.44,40.44
EURRUB,20101220,143000,40.45,40.45,40.44,40.44
EURRUB,20101220,143100,40.45,40.45,40.45,40.45
EURRUB,20101220,143200,40.44,40.44,40.44,40.44
EURRUB,20101220,143300,40.45,40.45,40.45,40.45
EURRUB,20101220,143400,40.44,40.44,40.44,40.44
EURRUB,20101220,143500,40.45,40.46,40.45,40.46
EURRUB,20101220,143600,40.45,40.45,40.45,40.45
EURRUB,20101220,143700,40.46,40.46,40.45,40.45
EURRUB,20101220,143800,40.44,40.46,40.44,40.46
EURRUB,20101220,143900,40.44,40.46,40.44,40.46
EURRUB,20101220,144000,40.45,40.45,40.45,40.45
EURRUB,20101220,144100,40.44,40.44,40.44,40.44
EURRUB,20101220,144200,40.45,40.45,40.44,40.44
EURRUB,20101220,144400,40.45,40.45,40.45,40.45
EURRUB,20101220,144500,40.44,40.45,40.44,40.45
EURRUB,20101220,144700,40.46,40.46,40.46,40.46
EURRUB,20101220,144800,40.45,40.45,40.44,40.44
EURRUB,20101220,144900,40.45,40.45,40.45,40.45
EURRUB,20101220,145000,40.44,40.44,40.44,40.44
EURRUB,20101220,145200,40.43,40.43,40.43,40.43
EURRUB,20101220,145300,40.44,40.44,40.44,40.44
EURRUB,20101220,145400,40.43,40.44,40.43,40.44
EURRUB,20101220,145500,40.43,40.43,40.43,40.43
EURRUB,20101220,145600,40.44,40.44,40.44,40.44
EURRUB,20101220,145700,40.43,40.43,40.43,40.43
EURRUB,20101220,145800,40.42,40.42,40.42,40.42
EURRUB,20101220,145900,40.43,40.43,40.43,40.43
EURRUB,20101220,150000,40.44,40.45,40.44,40.45
EURRUB,20101220,150100,40.44,40.44,40.44,40.44
EURRUB,20101220,150300,40.45,40.45,40.45,40.45
EURRUB,20101220,150400,40.46,40.46,40.46,40.46
EURRUB,20101220,150500,40.45,40.45,40.45,40.45
EURRUB,20101220,150700,40.46,40.46,40.46,40.46
EURRUB,20101220,150900,40.47,40.47,40.46,40.46
EURRUB,20101220,151000,40.47,40.47,40.47,40.47
EURRUB,20101220,151200,40.46,40.46,40.46,40.46
EURRUB,20101220,151300,40.47,40.47,40.47,40.47
EURRUB,20101220,151400,40.46,40.46,40.46,40.46
EURRUB,20101220,151500,40.47,40.47,40.47,40.47
EURRUB,20101220,151600,40.46,40.47,40.46,40.47
EURRUB,20101220,152100,40.47,40.47,40.47,40.47
EURRUB,20101220,152200,40.46,40.46,40.46,40.46
EURRUB,20101220,152500,40.47,40.47,40.47,40.47
EURRUB,20101220,152600,40.48,40.48,40.47,40.47
EURRUB,20101220,152700,40.48,40.48,40.48,40.48
EURRUB,20101220,152900,40.49,40.49,40.48,40.48
EURRUB,20101220,153200,40.49,40.49,40.49,40.49
EURRUB,20101220,153300,40.50,40.50,40.48,40.48
EURRUB,20101220,153400,40.47,40.47,40.47,40.47
EURRUB,20101220,153500,40.46,40.47,40.46,40.47
EURRUB,20101220,153600,40.48,40.48,40.48,40.48
EURRUB,20101220,153800,40.47,40.47,40.46,40.46
EURRUB,20101220,153900,40.47,40.47,40.47,40.47
EURRUB,20101220,154100,40.46,40.46,40.46,40.46
EURRUB,20101220,154200,40.47,40.47,40.45,40.45
EURRUB,20101220,154300,40.46,40.46,40.46,40.46
EURRUB,20101220,154500,40.45,40.45,40.45,40.45
EURRUB,20101220,154600,40.46,40.46,40.46,40.46
EURRUB,20101220,154700,40.44,40.45,40.44,40.45
EURRUB,20101220,154800,40.44,40.45,40.44,40.45
EURRUB,20101220,154900,40.44,40.44,40.44,40.44
EURRUB,20101220,155100,40.43,40.44,40.43,40.44
EURRUB,20101220,155200,40.43,40.44,40.43,40.44
EURRUB,20101220,155500,40.45,40.45,40.45,40.45
EURRUB,20101220,155600,40.46,40.46,40.45,40.45
EURRUB,20101220,155800,40.44,40.45,40.44,40.45
EURRUB,20101220,155900,40.44,40.45,40.44,40.45
EURRUB,20101220,160000,40.44,40.45,40.44,40.45
EURRUB,20101220,160100,40.44,40.44,40.44,40.44
EURRUB,20101220,160200,40.43,40.43,40.43,40.43
EURRUB,20101220,160300,40.42,40.43,40.42,40.43
EURRUB,20101220,160400,40.42,40.42,40.42,40.42
EURRUB,20101220,160500,40.43,40.43,40.42,40.42
EURRUB,20101220,160600,40.43,40.43,40.43,40.43
EURRUB,20101220,160700,40.42,40.42,40.42,40.42
EURRUB,20101220,160800,40.41,40.41,40.41,40.41
EURRUB,20101220,160900,40.42,40.42,40.42,40.42
EURRUB,20101220,161000,40.43,40.43,40.43,40.43
EURRUB,20101220,161100,40.42,40.42,40.42,40.42
EURRUB,20101220,161200,40.41,40.41,40.41,40.41
EURRUB,20101220,161300,40.40,40.40,40.40,40.40
EURRUB,20101220,161400,40.39,40.39,40.37,40.37
EURRUB,20101220,161500,40.38,40.38,40.38,40.38
EURRUB,20101220,161600,40.36,40.36,40.35,40.35
EURRUB,20101220,161700,40.36,40.36,40.36,40.36
EURRUB,20101220,161800,40.35,40.35,40.33,40.33
EURRUB,20101220,162000,40.32,40.33,40.32,40.33
EURRUB,20101220,162100,40.34,40.34,40.34,40.34
EURRUB,20101220,162400,40.33,40.33,40.31,40.31
EURRUB,20101220,162500,40.33,40.33,40.33,40.33
EURRUB,20101220,162600,40.32,40.33,40.32,40.33
EURRUB,20101220,162700,40.31,40.31,40.31,40.31
EURRUB,20101220,162800,40.30,40.30,40.30,40.30
EURRUB,20101220,162900,40.31,40.31,40.31,40.31
EURRUB,20101220,163000,40.32,40.32,40.32,40.32
EURRUB,20101220,163100,40.33,40.34,40.33,40.34
EURRUB,20101220,163400,40.33,40.33,40.33,40.33
EURRUB,20101220,163500,40.34,40.34,40.33,40.33
EURRUB,20101220,163600,40.34,40.34,40.34,40.34
EURRUB,20101220,163800,40.33,40.33,40.33,40.33
EURRUB,20101220,163900,40.31,40.31,40.30,40.30
EURRUB,20101220,164000,40.31,40.31,40.31,40.31
EURRUB,20101220,164200,40.30,40.30,40.27,40.27
EURRUB,20101220,164300,40.39,40.40,40.39,40.40
EURRUB,20101220,164400,40.39,40.40,40.39,40.40
EURRUB,20101220,164500,40.39,40.39,40.39,40.39
EURRUB,20101220,164600,40.40,40.40,40.40,40.40
EURRUB,20101220,164700,40.39,40.40,40.39,40.40
EURRUB,20101220,164800,40.39,40.39,40.39,40.39
EURRUB,20101220,164900,40.38,40.39,40.38,40.39
EURRUB,20101220,165000,40.40,40.41,40.40,40.41
EURRUB,20101220,165200,40.40,40.40,40.39,40.39
EURRUB,20101220,165300,40.40,40.40,40.40,40.40
EURRUB,20101220,165400,40.41,40.41,40.40,40.40
EURRUB,20101220,165500,40.39,40.39,40.39,40.39
EURRUB,20101220,165600,40.40,40.41,40.40,40.41
EURRUB,20101220,165700,40.40,40.40,40.39,40.39
EURRUB,20101220,165800,40.40,40.40,40.39,40.39
EURRUB,20101220,165900,40.38,40.40,40.38,40.40
EURRUB,20101220,170000,40.39,40.39,40.39,40.39
EURRUB,20101220,170100,40.38,40.38,40.38,40.38
EURRUB,20101220,170200,40.39,40.40,40.39,40.40
EURRUB,20101220,170300,40.39,40.40,40.39,40.40
EURRUB,20101220,170400,40.41,40.42,40.41,40.42
EURRUB,20101220,170600,40.41,40.41,40.41,40.41
EURRUB,20101220,170700,40.42,40.42,40.41,40.41
EURRUB,20101220,170800,40.40,40.40,40.40,40.40
EURRUB,20101220,170900,40.41,40.42,40.41,40.42
EURRUB,20101220,171000,40.41,40.41,40.41,40.41
EURRUB,20101220,171100,40.42,40.42,40.42,40.42
EURRUB,20101220,171200,40.41,40.41,40.40,40.40
EURRUB,20101220,171300,40.41,40.41,40.41,40.41
EURRUB,20101220,171500,40.42,40.43,40.42,40.43
EURRUB,20101220,171600,40.42,40.42,40.42,40.42
EURRUB,20101220,171700,40.41,40.41,40.41,40.41
EURRUB,20101220,171800,40.40,40.41,40.40,40.41
EURRUB,20101220,171900,40.42,40.42,40.41,40.41
EURRUB,20101220,172200,40.42,40.42,40.42,40.42
EURRUB,20101220,172400,40.43,40.43,40.43,40.43
EURRUB,20101220,172500,40.42,40.42,40.42,40.42
EURRUB,20101220,172600,40.43,40.43,40.42,40.42
EURRUB,20101220,172700,40.43,40.43,40.43,40.43
EURRUB,20101220,172800,40.44,40.45,40.44,40.45
EURRUB,20101220,173000,40.44,40.44,40.44,40.44
EURRUB,20101220,173500,40.44,40.44,40.44,40.44
EURRUB,20101220,173800,40.43,40.44,40.43,40.44
EURRUB,20101220,173900,40.43,40.43,40.42,40.42
EURRUB,20101220,174000,40.41,40.41,40.41,40.41
EURRUB,20101220,174100,40.42,40.42,40.42,40.42
EURRUB,20101220,174200,40.43,40.43,40.42,40.42
EURRUB,20101220,174300,40.43,40.43,40.43,40.43
EURRUB,20101220,174400,40.42,40.42,40.42,40.42
EURRUB,20101220,174600,40.41,40.41,40.41,40.41
EURRUB,20101220,174900,40.40,40.41,40.40,40.41
EURRUB,20101220,175000,40.40,40.41,40.40,40.41
EURRUB,20101220,175100,40.40,40.40,40.40,40.40
EURRUB,20101220,175200,40.41,40.41,40.41,40.41
EURRUB,20101220,175400,40.40,40.40,40.40,40.40
EURRUB,20101220,175500,40.41,40.41,40.41,40.41
EURRUB,20101220,175800,40.42,40.42,40.41,40.41
EURRUB,20101220,175900,40.43,40.43,40.43,40.43
EURRUB,20101220,180100,40.44,40.44,40.43,40.43
EURRUB,20101220,180300,40.42,40.42,40.42,40.42
EURRUB,20101220,180400,40.41,40.41,40.41,40.41
EURRUB,20101220,180500,40.42,40.42,40.42,40.42
EURRUB,20101220,180600,40.41,40.42,40.41,40.42
EURRUB,20101220,180800,40.43,40.43,40.43,40.43
EURRUB,20101220,180900,40.42,40.42,40.42,40.42
EURRUB,20101220,181000,40.41,40.42,40.41,40.42
EURRUB,20101220,181300,40.41,40.41,40.41,40.41
EURRUB,20101220,181400,40.42,40.42,40.41,40.41
EURRUB,20101220,181500,40.42,40.42,40.42,40.42
EURRUB,20101220,181600,40.43,40.43,40.43,40.43
EURRUB,20101220,181700,40.42,40.42,40.42,40.42
EURRUB,20101220,181900,40.43,40.43,40.43,40.43
EURRUB,20101220,182000,40.44,40.44,40.44,40.44
EURRUB,20101220,182100,40.45,40.45,40.44,40.44
EURRUB,20101220,182500,40.43,40.44,40.43,40.44
EURRUB,20101220,182600,40.43,40.43,40.43,40.43
EURRUB,20101220,182700,40.42,40.42,40.42,40.42
EURRUB,20101220,182900,40.41,40.41,40.41,40.41
EURRUB,20101220,183000,40.42,40.42,40.42,40.42
EURRUB,20101220,183100,40.43,40.43,40.42,40.42
EURRUB,20101220,183200,40.43,40.43,40.42,40.42
EURRUB,20101220,183400,40.41,40.41,40.41,40.41
EURRUB,20101220,183500,40.40,40.40,40.40,40.40
EURRUB,20101220,183700,40.39,40.39,40.39,40.39
EURRUB,20101220,183800,40.38,40.38,40.38,40.38
EURRUB,20101220,184000,40.39,40.39,40.38,40.38
EURRUB,20101220,184100,40.37,40.37,40.37,40.37
EURRUB,20101220,184200,40.38,40.38,40.38,40.38
EURRUB,20101220,184300,40.39,40.39,40.38,40.38
EURRUB,20101220,184400,40.39,40.39,40.39,40.39
EURRUB,20101220,184600,40.40,40.40,40.39,40.39
EURRUB,20101220,184700,40.38,40.38,40.38,40.38
EURRUB,20101220,184800,40.39,40.40,40.39,40.40
EURRUB,20101220,184900,40.39,40.39,40.38,40.38
EURRUB,20101220,185100,40.39,40.40,40.39,40.40
EURRUB,20101220,185300,40.39,40.40,40.39,40.40
EURRUB,20101220,185400,40.41,40.41,40.41,40.41
EURRUB,20101220,185800,40.42,40.42,40.42,40.42
EURRUB,20101220,185900,40.43,40.43,40.42,40.42
EURRUB,20101220,190000,40.43,40.43,40.42,40.42
EURRUB,20101220,190200,40.41,40.41,40.41,40.41
EURRUB,20101220,190300,40.42,40.42,40.41,40.41
EURRUB,20101220,190400,40.42,40.42,40.42,40.42
EURRUB,20101220,190500,40.41,40.41,40.41,40.41
EURRUB,20101220,190600,40.42,40.42,40.42,40.42
EURRUB,20101220,190700,40.41,40.41,40.41,40.41
EURRUB,20101220,190800,40.42,40.42,40.42,40.42
EURRUB,20101220,190900,40.41,40.42,40.41,40.42
EURRUB,20101220,191000,40.41,40.42,40.41,40.42
EURRUB,20101220,191100,40.41,40.41,40.41,40.41
EURRUB,20101220,191500,40.40,40.40,40.40,40.40
EURRUB,20101220,191800,40.41,40.41,40.41,40.41
EURRUB,20101220,191900,40.40,40.40,40.40,40.40
EURRUB,20101220,192100,40.39,40.40,40.39,40.40
EURRUB,20101220,192200,40.39,40.39,40.39,40.39
EURRUB,20101220,192300,40.40,40.40,40.40,40.40
EURRUB,20101220,192400,40.41,40.41,40.41,40.41
EURRUB,20101220,192600,40.42,40.42,40.42,40.42
EURRUB,20101220,192700,40.41,40.41,40.41,40.41
EURRUB,20101220,192800,40.42,40.42,40.41,40.41
EURRUB,20101220,192900,40.42,40.42,40.42,40.42
EURRUB,20101220,193100,40.43,40.43,40.43,40.43
EURRUB,20101220,193200,40.42,40.42,40.42,40.42
EURRUB,20101220,193300,40.43,40.43,40.42,40.42
EURRUB,20101220,193400,40.41,40.42,40.41,40.42
EURRUB,20101220,193500,40.41,40.41,40.41,40.41
EURRUB,20101220,193600,40.42,40.42,40.42,40.42
EURRUB,20101220,194000,40.41,40.41,40.41,40.41
EURRUB,20101220,194100,40.42,40.42,40.41,40.41
EURRUB,20101220,194500,40.42,40.42,40.42,40.42
EURRUB,20101220,194900,40.43,40.43,40.43,40.43
EURRUB,20101220,195000,40.44,40.44,40.43,40.43
EURRUB,20101220,195200,40.44,40.44,40.44,40.44
EURRUB,20101220,195400,40.43,40.44,40.43,40.44
EURRUB,20101220,195900,40.44,40.44,40.44,40.44
EURRUB,20101220,200100,40.43,40.43,40.43,40.43
EURRUB,20101220,200300,40.44,40.44,40.44,40.44
EURRUB,20101220,200600,40.43,40.43,40.43,40.43
EURRUB,20101220,200700,40.44,40.44,40.44,40.44
EURRUB,20101220,200800,40.43,40.44,40.43,40.44
EURRUB,20101220,200900,40.45,40.45,40.44,40.44
EURRUB,20101220,201000,40.45,40.45,40.45,40.45
EURRUB,20101220,201100,40.44,40.45,40.44,40.45
EURRUB,20101220,201200,40.44,40.44,40.44,40.44
EURRUB,20101220,201400,40.43,40.43,40.43,40.43
EURRUB,20101220,201500,40.42,40.42,40.42,40.42
EURRUB,20101220,201800,40.43,40.43,40.43,40.43
EURRUB,20101220,201900,40.42,40.43,40.42,40.43
EURRUB,20101220,202100,40.42,40.42,40.41,40.41
EURRUB,20101220,202200,40.42,40.42,40.42,40.42
EURRUB,20101220,202300,40.41,40.41,40.41,40.41
EURRUB,20101220,202400,40.42,40.43,40.42,40.43
EURRUB,20101220,202500,40.42,40.42,40.42,40.42
EURRUB,20101220,202600,40.41,40.41,40.41,40.41
EURRUB,20101220,202700,40.42,40.42,40.41,40.41
EURRUB,20101220,202800,40.40,40.40,40.40,40.40
EURRUB,20101220,202900,40.41,40.41,40.41,40.41
EURRUB,20101220,203000,40.40,40.40,40.40,40.40
EURRUB,20101220,203100,40.41,40.41,40.41,40.41
EURRUB,20101220,203200,40.40,40.41,40.40,40.41
EURRUB,20101220,203300,40.42,40.42,40.42,40.42
EURRUB,20101220,203800,40.42,40.42,40.42,40.42
EURRUB,20101220,203900,40.43,40.43,40.43,40.43
EURRUB,20101220,204100,40.42,40.42,40.42,40.42
EURRUB,20101220,204200,40.43,40.43,40.42,40.42
EURRUB,20101220,204300,40.43,40.43,40.42,40.42
EURRUB,20101220,204400,40.43,40.44,40.43,40.44
EURRUB,20101220,204500,40.43,40.43,40.43,40.43
EURRUB,20101220,204700,40.42,40.42,40.42,40.42
EURRUB,20101220,205000,40.41,40.41,40.41,40.41
EURRUB,20101220,205100,40.42,40.42,40.42,40.42
EURRUB,20101220,205200,40.41,40.42,40.41,40.42
EURRUB,20101220,205400,40.43,40.43,40.43,40.43
EURRUB,20101220,205600,40.42,40.42,40.42,40.42
EURRUB,20101220,205900,40.41,40.42,40.41,40.42
EURRUB,20101220,210000,40.41,40.41,40.41,40.41
EURRUB,20101220,210300,40.42,40.43,40.42,40.43
EURRUB,20101220,210600,40.42,40.42,40.42,40.42
EURRUB,20101220,211100,40.42,40.42,40.42,40.42
EURRUB,20101220,211400,40.43,40.43,40.43,40.43
EURRUB,20101220,211500,40.42,40.43,40.42,40.43
EURRUB,20101220,211900,40.42,40.42,40.42,40.42
EURRUB,20101220,212100,40.43,40.43,40.43,40.43
EURRUB,20101220,212400,40.42,40.42,40.42,40.42
EURRUB,20101220,212500,40.43,40.43,40.43,40.43
EURRUB,20101220,212900,40.42,40.42,40.42,40.42
EURRUB,20101220,213300,40.43,40.43,40.43,40.43
EURRUB,20101220,213500,40.42,40.42,40.42,40.42
EURRUB,20101220,213700,40.43,40.43,40.43,40.43
EURRUB,20101220,213900,40.44,40.44,40.44,40.44
EURRUB,20101220,214000,40.43,40.44,40.43,40.44
EURRUB,20101220,214100,40.43,40.43,40.43,40.43
EURRUB,20101220,214200,40.44,40.44,40.44,40.44
EURRUB,20101220,214300,40.43,40.44,40.43,40.44
EURRUB,20101220,214400,40.43,40.43,40.43,40.43
EURRUB,20101220,214900,40.43,40.44,40.43,40.44
EURRUB,20101220,215000,40.43,40.43,40.43,40.43
EURRUB,20101220,215100,40.44,40.44,40.44,40.44
EURRUB,20101220,215300,40.43,40.44,40.43,40.44
EURRUB,20101220,215500,40.43,40.43,40.43,40.43
EURRUB,20101220,215600,40.44,40.44,40.44,40.44
EURRUB,20101220,215800,40.43,40.44,40.43,40.44
EURRUB,20101220,220100,40.43,40.44,40.43,40.44
EURRUB,20101220,220200,40.43,40.43,40.43,40.43
EURRUB,20101220,220300,40.44,40.44,40.43,40.43
EURRUB,20101220,220400,40.42,40.42,40.42,40.42
EURRUB,20101220,220900,40.42,40.42,40.42,40.42
EURRUB,20101220,221100,40.43,40.43,40.43,40.43
EURRUB,20101220,221200,40.42,40.42,40.42,40.42
EURRUB,20101220,221500,40.43,40.43,40.43,40.43
EURRUB,20101220,222000,40.43,40.43,40.43,40.43
EURRUB,20101220,222500,40.43,40.43,40.43,40.43
EURRUB,20101220,223000,40.43,40.43,40.43,40.43
EURRUB,20101220,223400,40.42,40.43,40.42,40.43
EURRUB,20101220,223700,40.42,40.42,40.42,40.42
EURRUB,20101220,223900,40.43,40.43,40.42,40.42
EURRUB,20101220,224100,40.43,40.43,40.42,40.42
EURRUB,20101220,224300,40.43,40.43,40.42,40.42
EURRUB,20101220,224400,40.43,40.43,40.43,40.43
EURRUB,20101220,224500,40.42,40.42,40.42,40.42
EURRUB,20101220,224600,40.43,40.43,40.43,40.43
EURRUB,20101220,224800,40.44,40.44,40.44,40.44
EURRUB,20101220,224900,40.43,40.43,40.43,40.43
EURRUB,20101220,225000,40.44,40.44,40.44,40.44
EURRUB,20101220,225100,40.45,40.45,40.45,40.45
EURRUB,20101220,225200,40.44,40.44,40.44,40.44
EURRUB,20101220,225700,40.44,40.44,40.44,40.44
EURRUB,20101220,225900,40.45,40.45,40.44,40.44
EURRUB,20101220,230000,40.45,40.46,40.45,40.46
EURRUB,20101220,230100,40.45,40.45,40.45,40.45
EURRUB,20101220,230200,40.44,40.44,40.44,40.44
EURRUB,20101220,230600,40.43,40.43,40.43,40.43
EURRUB,20101220,230800,40.44,40.44,40.44,40.44
EURRUB,20101220,231000,40.43,40.44,40.43,40.44
EURRUB,20101220,231200,40.43,40.43,40.43,40.43
EURRUB,20101220,231300,40.44,40.44,40.44,40.44
EURRUB,20101220,231400,40.43,40.43,40.43,40.43
EURRUB,20101220,231800,40.44,40.44,40.44,40.44
EURRUB,20101220,232100,40.43,40.43,40.43,40.43
EURRUB,20101220,232300,40.42,40.43,40.42,40.43
EURRUB,20101220,232400,40.42,40.43,40.42,40.43
EURRUB,20101220,232700,40.42,40.42,40.42,40.42
EURRUB,20101220,232800,40.43,40.43,40.43,40.43
EURRUB,20101220,232900,40.42,40.43,40.42,40.43
EURRUB,20101220,233000,40.42,40.42,40.41,40.41
EURRUB,20101220,233100,40.42,40.42,40.42,40.42
EURRUB,20101220,233600,40.42,40.42,40.42,40.42
EURRUB,20101220,234100,40.42,40.42,40.42,40.42
EURRUB,20101220,234400,40.43,40.43,40.42,40.42
EURRUB,20101220,234500,40.43,40.43,40.43,40.43
EURRUB,20101220,235000,40.43,40.43,40.43,40.43
EURRUB,20101220,235200,40.42,40.42,40.42,40.42
EURRUB,20101220,235300,40.43,40.43,40.43,40.43
EURRUB,20101220,235700,40.42,40.42,40.42,40.42
EURRUB,20101220,235800,40.41,40.41,40.41,40.41
EURRUB,20101220,235900,40.42,40.42,40.42,40.42
USDHUF,20101220,000200,206.7,206.7,206.6,206.6
USDHUF,20101220,000300,206.7,206.7,206.7,206.7
USDHUF,20101220,000400,206.6,206.6,206.6,206.6
USDHUF,20101220,000500,206.7,206.7,206.6,206.7
USDHUF,20101220,000800,206.9,206.9,206.6,206.6
USDHUF,20101220,001000,206.9,206.9,206.6,206.6
USDHUF,20101220,001100,206.7,206.7,206.7,206.7
USDHUF,20101220,001200,206.6,206.6,206.6,206.6
USDHUF,20101220,001300,206.7,206.7,206.7,206.7
USDHUF,20101220,001400,206.8,206.8,206.8,206.8
USDHUF,20101220,001500,206.7,206.8,206.7,206.8
USDHUF,20101220,001600,206.7,206.7,206.7,206.7
USDHUF,20101220,001700,206.8,206.8,206.8,206.8
USDHUF,20101220,001900,207.0,207.0,206.7,206.7
USDHUF,20101220,002000,206.8,206.8,206.8,206.8
USDHUF,20101220,002100,206.7,206.8,206.7,206.8
USDHUF,20101220,002200,206.7,206.7,206.7,206.7
USDHUF,20101220,002300,206.8,206.8,206.7,206.8
USDHUF,20101220,002500,207.0,207.0,206.7,206.7
USDHUF,20101220,002600,206.8,206.8,206.8,206.8
USDHUF,20101220,002700,207.0,207.0,206.8,206.8
USDHUF,20101220,002800,206.7,206.8,206.7,206.8
USDHUF,20101220,002900,206.7,206.7,206.7,206.7
USDHUF,20101220,003000,206.8,206.8,206.7,206.7
USDHUF,20101220,003100,206.8,207.0,206.8,207.0
USDHUF,20101220,003200,206.7,206.7,206.7,206.7
USDHUF,20101220,003300,206.8,206.8,206.7,206.7
USDHUF,20101220,003500,206.8,206.8,206.7,206.7
USDHUF,20101220,003700,206.6,206.7,206.6,206.7
USDHUF,20101220,003800,206.6,206.6,206.6,206.6
USDHUF,20101220,003900,206.7,206.7,206.6,206.7
USDHUF,20101220,004000,206.8,206.8,206.6,206.6
USDHUF,20101220,004200,206.7,206.8,206.7,206.7
USDHUF,20101220,004300,206.6,206.6,206.6,206.6
USDHUF,20101220,004400,206.9,206.9,206.7,206.7
USDHUF,20101220,004500,206.6,206.7,206.6,206.7
USDHUF,20101220,004600,206.6,206.9,206.6,206.7
USDHUF,20101220,004700,206.6,206.6,206.6,206.6
USDHUF,20101220,005200,206.6,206.6,206.6,206.6
USDHUF,20101220,005300,206.7,206.7,206.7,206.7
USDHUF,20101220,005400,206.9,206.9,206.7,206.7
USDHUF,20101220,005500,206.6,206.7,206.6,206.7
USDHUF,20101220,005700,206.6,206.6,206.6,206.6
USDHUF,20101220,005800,206.7,206.7,206.7,206.7
USDHUF,20101220,005900,206.8,206.8,206.6,206.6
USDHUF,20101220,010200,206.7,206.7,206.6,206.6
USDHUF,20101220,010300,206.8,206.8,206.5,206.5
USDHUF,20101220,010400,206.4,206.5,206.4,206.5
USDHUF,20101220,010700,206.4,206.5,206.4,206.4
USDHUF,20101220,011100,206.6,206.6,206.6,206.6
USDHUF,20101220,011200,206.4,206.5,206.4,206.4
USDHUF,20101220,011400,206.5,206.5,206.4,206.4
USDHUF,20101220,011600,206.5,206.5,206.5,206.5
USDHUF,20101220,011700,206.4,206.5,206.4,206.5
USDHUF,20101220,011800,206.7,206.7,206.4,206.4
USDHUF,20101220,011900,206.5,206.5,206.5,206.5
USDHUF,20101220,012000,206.6,206.8,206.6,206.6
USDHUF,20101220,012100,206.5,206.6,206.5,206.6
USDHUF,20101220,012500,206.5,206.6,206.5,206.6
USDHUF,20101220,012600,206.7,206.7,206.6,206.6
USDHUF,20101220,012800,206.7,206.7,206.6,206.6
USDHUF,20101220,013000,206.8,206.8,206.8,206.8
USDHUF,20101220,013100,206.7,206.7,206.6,206.6
USDHUF,20101220,013200,206.7,206.8,206.7,206.8
USDHUF,20101220,013300,206.7,206.8,206.7,206.8
USDHUF,20101220,013400,206.9,206.9,206.8,206.8
USDHUF,20101220,013500,206.9,206.9,206.9,206.9
USDHUF,20101220,013700,207.0,207.0,206.9,206.9
USDHUF,20101220,014000,206.8,206.8,206.8,206.8
USDHUF,20101220,014100,206.9,206.9,206.9,206.9
USDHUF,20101220,014200,207.0,207.0,206.9,206.9
USDHUF,20101220,014300,207.0,207.0,207.0,207.0
USDHUF,20101220,014400,207.1,207.1,207.0,207.1
USDHUF,20101220,014700,207.0,207.0,207.0,207.0
USDHUF,20101220,014800,207.1,207.1,207.1,207.1
USDHUF,20101220,014900,207.2,207.2,207.2,207.2
USDHUF,20101220,015000,207.3,207.3,207.2,207.2
USDHUF,20101220,015200,207.1,207.1,207.1,207.1
USDHUF,20101220,015300,207.2,207.2,207.2,207.2
USDHUF,20101220,015400,207.1,207.1,207.1,207.1
USDHUF,20101220,015500,207.2,207.2,207.2,207.2
USDHUF,20101220,015600,207.1,207.2,207.1,207.2
USDHUF,20101220,015700,207.1,207.2,207.1,207.2
USDHUF,20101220,015800,207.1,207.3,207.1,207.2
USDHUF,20101220,020000,207.3,207.4,207.3,207.4
USDHUF,20101220,020200,207.6,207.6,207.6,207.6
USDHUF,20101220,020300,207.3,207.4,207.3,207.4
USDHUF,20101220,020400,207.3,207.3,207.2,207.3
USDHUF,20101220,020500,207.4,207.4,207.4,207.4
USDHUF,20101220,020700,207.3,207.3,207.3,207.3
USDHUF,20101220,021000,207.2,207.2,207.2,207.2
USDHUF,20101220,021100,207.3,207.3,207.3,207.3
USDHUF,20101220,021500,207.5,207.5,207.2,207.2
USDHUF,20101220,021700,207.3,207.3,207.3,207.3
USDHUF,20101220,021800,207.2,207.2,207.2,207.2
USDHUF,20101220,022100,207.1,207.2,207.1,207.2
USDHUF,20101220,022200,207.1,207.1,207.1,207.1
USDHUF,20101220,022300,207.0,207.1,207.0,207.1
USDHUF,20101220,022400,207.4,207.4,207.1,207.1
USDHUF,20101220,022700,207.6,207.6,207.6,207.6
USDHUF,20101220,022900,207.1,207.1,207.1,207.1
USDHUF,20101220,023000,207.0,207.0,207.0,207.0
USDHUF,20101220,023100,207.1,207.1,207.1,207.1
USDHUF,20101220,023300,207.0,207.1,207.0,207.1
USDHUF,20101220,023800,207.1,207.1,207.1,207.1
USDHUF,20101220,024200,207.6,207.6,207.6,207.6
USDHUF,20101220,024300,207.1,207.1,207.0,207.0
USDHUF,20101220,024400,207.1,207.1,207.1,207.1
USDHUF,20101220,024500,207.0,207.0,207.0,207.0
USDHUF,20101220,024600,207.2,207.2,207.2,207.2
USDHUF,20101220,024700,207.0,207.0,207.0,207.0
USDHUF,20101220,024800,206.9,207.0,206.9,207.0
USDHUF,20101220,025000,207.3,207.3,207.3,207.3
USDHUF,20101220,025100,207.1,207.1,207.0,207.0
USDHUF,20101220,025300,207.5,207.5,207.0,207.0
USDHUF,20101220,025500,207.3,207.3,207.0,207.0
USDHUF,20101220,025600,207.1,207.1,207.1,207.1
USDHUF,20101220,025700,207.0,207.0,207.0,207.0
USDHUF,20101220,025900,207.3,207.3,207.3,207.3
USDHUF,20101220,030000,207.1,207.1,207.1,207.1
USDHUF,20101220,030200,207.0,207.1,207.0,207.1
USDHUF,20101220,030300,207.2,207.2,207.1,207.1
USDHUF,20101220,030400,207.0,207.0,207.0,207.0
USDHUF,20101220,030500,207.1,207.1,207.1,207.1
USDHUF,20101220,030600,207.0,207.0,207.0,207.0
USDHUF,20101220,030700,207.1,207.2,207.1,207.1
USDHUF,20101220,030800,207.0,207.0,207.0,207.0
USDHUF,20101220,030900,207.3,207.3,207.3,207.3
USDHUF,20101220,031000,207.0,207.0,207.0,207.0
USDHUF,20101220,031100,207.6,207.6,207.1,207.1
USDHUF,20101220,031200,207.0,207.0,207.0,207.0
USDHUF,20101220,031300,206.9,207.0,206.9,207.0
USDHUF,20101220,031400,207.1,207.1,206.9,206.9
USDHUF,20101220,031500,207.0,207.0,206.9,207.0
USDHUF,20101220,031600,206.9,206.9,206.9,206.9
USDHUF,20101220,031700,207.0,207.5,207.0,207.5
USDHUF,20101220,031800,207.0,207.0,207.0,207.0
USDHUF,20101220,031900,207.1,207.1,207.1,207.1
USDHUF,20101220,032200,207.2,207.2,207.1,207.1
USDHUF,20101220,032400,207.2,207.2,207.1,207.1
USDHUF,20101220,032800,207.2,207.2,207.1,207.1
USDHUF,20101220,032900,207.0,207.1,207.0,207.1
USDHUF,20101220,033000,207.2,207.2,207.1,207.1
USDHUF,20101220,033100,207.2,207.2,207.2,207.2
USDHUF,20101220,033200,207.1,207.1,207.1,207.1
USDHUF,20101220,033300,207.0,207.0,207.0,207.0
USDHUF,20101220,033400,207.6,207.6,207.6,207.6
USDHUF,20101220,033500,207.1,207.1,207.1,207.1
USDHUF,20101220,033600,207.3,207.3,207.1,207.1
USDHUF,20101220,033900,207.3,207.3,207.3,207.3
USDHUF,20101220,034000,207.0,207.1,207.0,207.1
USDHUF,20101220,034100,207.0,207.0,207.0,207.0
USDHUF,20101220,034200,207.1,207.1,207.1,207.1
USDHUF,20101220,034300,207.0,207.0,206.9,206.9
USDHUF,20101220,034400,207.5,207.5,207.5,207.5
USDHUF,20101220,034500,207.0,207.1,207.0,207.1
USDHUF,20101220,034600,207.0,207.0,207.0,207.0
USDHUF,20101220,034900,207.1,207.1,207.0,207.0
USDHUF,20101220,035000,207.1,207.1,207.0,207.0
USDHUF,20101220,035200,207.1,207.1,207.0,207.0
USDHUF,20101220,035300,207.1,207.1,207.0,207.0
USDHUF,20101220,035500,207.2,207.2,207.2,207.2
USDHUF,20101220,035600,207.0,207.0,207.0,207.0
USDHUF,20101220,035700,206.9,207.0,206.9,207.0
USDHUF,20101220,035800,206.9,207.0,206.9,207.0
USDHUF,20101220,035900,207.1,207.1,207.0,207.0
USDHUF,20101220,040000,206.9,206.9,206.9,206.9
USDHUF,20101220,040300,207.0,207.0,207.0,207.0
USDHUF,20101220,040400,206.9,206.9,206.9,206.9
USDHUF,20101220,040500,207.0,207.0,206.9,207.0
USDHUF,20101220,040600,206.9,207.0,206.9,207.0
USDHUF,20101220,040700,207.2,207.2,207.2,207.2
USDHUF,20101220,040800,207.0,207.0,207.0,207.0
USDHUF,20101220,040900,207.1,207.1,207.0,207.1
USDHUF,20101220,041000,207.0,207.0,207.0,207.0
USDHUF,20101220,041100,207.1,207.1,207.0,207.0
USDHUF,20101220,041300,207.2,207.2,207.2,207.2
USDHUF,20101220,041400,207.0,207.0,207.0,207.0
USDHUF,20101220,041500,207.1,207.1,207.1,207.1
USDHUF,20101220,041700,207.0,207.1,207.0,207.1
USDHUF,20101220,041900,207.2,207.2,207.1,207.1
USDHUF,20101220,042000,207.2,207.2,207.2,207.2
USDHUF,20101220,042200,207.1,207.1,207.1,207.1
USDHUF,20101220,042300,207.2,207.2,207.2,207.2
USDHUF,20101220,042400,207.3,207.3,207.2,207.2
USDHUF,20101220,042600,207.4,207.4,207.2,207.2
USDHUF,20101220,042800,207.3,207.3,207.2,207.2
USDHUF,20101220,042900,207.3,207.3,207.2,207.2
USDHUF,20101220,043000,207.3,207.3,207.2,207.2
USDHUF,20101220,043100,207.1,207.2,207.1,207.2
USDHUF,20101220,043200,207.3,207.3,207.3,207.3
USDHUF,20101220,043300,207.2,207.2,207.2,207.2
USDHUF,20101220,043400,207.3,207.3,207.3,207.3
USDHUF,20101220,043500,207.2,207.2,207.2,207.2
USDHUF,20101220,043600,207.3,207.5,207.3,207.5
USDHUF,20101220,043700,207.3,207.3,207.3,207.3
USDHUF,20101220,043800,207.2,207.3,207.2,207.3
USDHUF,20101220,044000,207.5,207.5,207.5,207.5
USDHUF,20101220,044100,207.3,207.3,207.3,207.3
USDHUF,20101220,044200,207.2,207.2,207.2,207.2
USDHUF,20101220,044300,207.3,207.3,207.3,207.3
USDHUF,20101220,044400,207.2,207.2,207.2,207.2
USDHUF,20101220,044500,207.5,207.5,207.2,207.2
USDHUF,20101220,044600,207.3,207.3,207.3,207.3
USDHUF,20101220,044800,207.2,207.2,207.2,207.2
USDHUF,20101220,045000,207.3,207.4,207.3,207.4
USDHUF,20101220,045100,207.3,207.3,207.2,207.2
USDHUF,20101220,045300,207.3,207.3,207.2,207.2
USDHUF,20101220,045500,207.3,207.3,207.2,207.2
USDHUF,20101220,045600,207.3,207.3,207.3,207.3
USDHUF,20101220,045700,207.4,207.4,207.4,207.4
USDHUF,20101220,045800,207.2,207.2,207.2,207.2
USDHUF,20101220,045900,207.3,207.4,207.3,207.4
USDHUF,20101220,050000,207.3,207.3,207.3,207.3
USDHUF,20101220,050100,207.4,207.5,207.3,207.5
USDHUF,20101220,050200,207.3,207.3,207.3,207.3
USDHUF,20101220,050300,207.5,207.5,207.5,207.5
USDHUF,20101220,050400,207.2,207.2,207.2,207.2
USDHUF,20101220,050500,207.3,207.3,207.2,207.3
USDHUF,20101220,050600,207.2,207.2,207.2,207.2
USDHUF,20101220,050700,207.3,207.3,207.2,207.2
USDHUF,20101220,050800,207.1,207.2,207.1,207.1
USDHUF,20101220,050900,207.2,207.2,207.1,207.2
USDHUF,20101220,051000,207.1,207.1,207.1,207.1
USDHUF,20101220,051100,207.2,207.3,207.2,207.3
USDHUF,20101220,051200,207.4,207.4,207.2,207.2
USDHUF,20101220,051300,207.1,207.2,207.1,207.1
USDHUF,20101220,051400,207.2,207.2,207.2,207.2
USDHUF,20101220,051500,207.1,207.1,207.1,207.1
USDHUF,20101220,051600,207.3,207.3,207.1,207.1
USDHUF,20101220,051800,207.2,207.3,207.2,207.2
USDHUF,20101220,052100,207.1,207.1,207.1,207.1
USDHUF,20101220,052200,207.2,207.2,207.2,207.2
USDHUF,20101220,052300,207.1,207.1,207.1,207.1
USDHUF,20101220,052400,207.3,207.3,207.3,207.3
USDHUF,20101220,052500,207.1,207.1,207.0,207.0
USDHUF,20101220,052600,207.1,207.1,207.1,207.1
USDHUF,20101220,052700,207.0,207.0,207.0,207.0
USDHUF,20101220,052800,207.1,207.3,207.1,207.1
USDHUF,20101220,052900,207.0,207.1,207.0,207.1
USDHUF,20101220,053000,207.0,207.1,207.0,207.1
USDHUF,20101220,053100,207.0,207.0,207.0,207.0
USDHUF,20101220,053300,207.1,207.1,206.9,206.9
USDHUF,20101220,053400,207.0,207.1,207.0,207.1
USDHUF,20101220,053500,207.0,207.0,207.0,207.0
USDHUF,20101220,053600,206.9,206.9,206.9,206.9
USDHUF,20101220,053700,207.0,207.0,207.0,207.0
USDHUF,20101220,053800,207.1,207.1,207.1,207.1
USDHUF,20101220,053900,207.0,207.0,207.0,207.0
USDHUF,20101220,054000,207.1,207.1,207.0,207.0
USDHUF,20101220,054100,207.2,207.2,207.0,207.0
USDHUF,20101220,054300,207.1,207.1,207.1,207.1
USDHUF,20101220,054500,206.9,207.0,206.9,207.0
USDHUF,20101220,054700,206.9,207.0,206.9,207.0
USDHUF,20101220,054900,206.9,207.0,206.9,206.9
USDHUF,20101220,055000,207.0,207.0,206.9,207.0
USDHUF,20101220,055100,207.2,207.2,207.2,207.2
USDHUF,20101220,055200,206.9,207.0,206.9,207.0
USDHUF,20101220,055300,207.2,207.2,207.2,207.2
USDHUF,20101220,055400,207.0,207.0,207.0,207.0
USDHUF,20101220,055500,206.9,207.0,206.9,207.0
USDHUF,20101220,055600,206.9,206.9,206.9,206.9
USDHUF,20101220,055700,207.0,207.0,207.0,207.0
USDHUF,20101220,055800,206.9,207.0,206.9,207.0
USDHUF,20101220,055900,206.9,207.0,206.9,207.0
USDHUF,20101220,060000,206.9,207.0,206.9,207.0
USDHUF,20101220,060100,207.1,207.1,207.1,207.1
USDHUF,20101220,060200,207.0,207.0,207.0,207.0
USDHUF,20101220,060300,207.5,207.5,207.5,207.5
USDHUF,20101220,060400,207.3,207.3,207.0,207.0
USDHUF,20101220,060500,207.5,207.5,207.5,207.5
USDHUF,20101220,060600,207.1,207.1,207.1,207.1
USDHUF,20101220,060700,207.0,207.1,207.0,207.1
USDHUF,20101220,060800,207.3,207.3,207.3,207.3
USDHUF,20101220,060900,207.1,207.1,207.0,207.0
USDHUF,20101220,061200,207.5,207.5,207.1,207.1
USDHUF,20101220,061400,207.6,207.6,207.1,207.1
USDHUF,20101220,061800,207.0,207.0,207.0,207.0
USDHUF,20101220,061900,207.1,207.1,207.1,207.1
USDHUF,20101220,062100,207.0,207.0,207.0,207.0
USDHUF,20101220,062200,207.1,207.1,207.1,207.1
USDHUF,20101220,062300,207.0,207.0,206.7,206.7
USDHUF,20101220,062400,207.2,207.2,206.9,206.9
USDHUF,20101220,062600,206.7,206.9,206.7,206.9
USDHUF,20101220,062700,206.8,206.8,206.7,206.8
USDHUF,20101220,062800,206.9,207.1,206.9,207.1
USDHUF,20101220,062900,207.0,207.0,206.8,206.8
USDHUF,20101220,063000,206.9,206.9,206.8,206.8
USDHUF,20101220,063100,206.9,206.9,206.8,206.8
USDHUF,20101220,063200,206.9,206.9,206.9,206.9
USDHUF,20101220,063300,206.8,206.8,206.8,206.8
USDHUF,20101220,063400,206.9,206.9,206.8,206.8
USDHUF,20101220,063500,206.9,206.9,206.9,206.9
USDHUF,20101220,063600,207.0,207.0,207.0,207.0
USDHUF,20101220,063700,206.8,207.0,206.8,206.8
USDHUF,20101220,064100,206.9,206.9,206.8,206.8
USDHUF,20101220,064300,207.0,207.0,206.8,206.8
USDHUF,20101220,064400,206.7,206.7,206.7,206.7
USDHUF,20101220,064500,206.8,207.0,206.8,207.0
USDHUF,20101220,064600,206.8,206.8,206.7,206.7
USDHUF,20101220,064900,206.8,206.9,206.8,206.9
USDHUF,20101220,065000,206.7,206.7,206.7,206.7
USDHUF,20101220,065100,207.2,207.2,206.7,206.7
USDHUF,20101220,065300,206.8,206.8,206.8,206.8
USDHUF,20101220,065400,206.7,206.7,206.7,206.7
USDHUF,20101220,065500,206.8,206.8,206.8,206.8
USDHUF,20101220,065600,206.7,206.7,206.7,206.7
USDHUF,20101220,065700,206.6,206.6,206.6,206.6
USDHUF,20101220,065900,206.7,206.7,206.7,206.7
USDHUF,20101220,070000,206.6,206.7,206.6,206.7
USDHUF,20101220,070100,206.6,206.6,206.6,206.6
USDHUF,20101220,070200,206.8,206.8,206.6,206.8
USDHUF,20101220,070300,206.6,206.7,206.6,206.6
USDHUF,20101220,070600,206.7,206.7,206.6,206.6
USDHUF,20101220,070900,206.7,206.7,206.6,206.6
USDHUF,20101220,071000,206.7,206.8,206.6,206.6
USDHUF,20101220,071100,206.7,206.7,206.7,206.7
USDHUF,20101220,071200,207.0,207.0,206.7,206.7
USDHUF,20101220,071300,206.8,206.9,206.8,206.9
USDHUF,20101220,071400,207.0,207.0,206.9,206.9
USDHUF,20101220,071500,206.8,206.8,206.8,206.8
USDHUF,20101220,071600,206.7,206.7,206.7,206.7
USDHUF,20101220,071800,207.0,207.0,206.8,206.8
USDHUF,20101220,071900,206.7,206.8,206.7,206.7
USDHUF,20101220,072000,206.8,207.0,206.8,207.0
USDHUF,20101220,072100,206.7,206.7,206.7,206.7
USDHUF,20101220,072200,206.9,206.9,206.7,206.7
USDHUF,20101220,072400,206.8,206.8,206.7,206.7
USDHUF,20101220,072600,206.8,206.8,206.7,206.8
USDHUF,20101220,072700,206.7,206.7,206.7,206.7
USDHUF,20101220,072900,206.8,206.8,206.8,206.8
USDHUF,20101220,073000,206.7,206.8,206.7,206.8
USDHUF,20101220,073100,206.7,206.8,206.7,206.8
USDHUF,20101220,073200,206.7,206.8,206.7,206.7
USDHUF,20101220,073300,207.0,207.0,206.7,206.7
USDHUF,20101220,073400,206.8,206.8,206.8,206.8
USDHUF,20101220,073500,207.0,207.0,206.7,206.7
USDHUF,20101220,073600,206.8,206.8,206.8,206.8
USDHUF,20101220,073700,206.7,206.8,206.7,206.7
USDHUF,20101220,074100,206.8,206.8,206.7,206.7
USDHUF,20101220,074300,206.8,206.8,206.8,206.8
USDHUF,20101220,074400,206.7,206.7,206.5,206.5
USDHUF,20101220,074500,206.8,206.8,206.7,206.7
USDHUF,20101220,074600,206.5,206.5,206.5,206.5
USDHUF,20101220,074700,207.0,207.0,206.7,206.7
USDHUF,20101220,074800,206.5,206.6,206.5,206.6
USDHUF,20101220,074900,206.7,206.7,206.7,206.7
USDHUF,20101220,075000,206.6,206.6,206.6,206.6
USDHUF,20101220,075100,206.7,206.7,206.7,206.7
USDHUF,20101220,075200,206.6,206.7,206.6,206.7
USDHUF,20101220,075700,206.8,206.8,206.7,206.7
USDHUF,20101220,075800,206.8,206.8,206.8,206.8
USDHUF,20101220,075900,206.9,206.9,206.8,206.8
USDHUF,20101220,080200,206.9,206.9,206.7,206.7
USDHUF,20101220,080600,206.8,206.8,206.7,206.7
USDHUF,20101220,081000,206.8,206.8,206.7,206.7
USDHUF,20101220,081100,206.6,206.7,206.6,206.7
USDHUF,20101220,081200,206.6,206.7,206.6,206.7
USDHUF,20101220,081300,206.6,206.6,206.6,206.6
USDHUF,20101220,081400,206.7,206.7,206.7,206.7
USDHUF,20101220,081500,206.8,206.8,206.8,206.8
USDHUF,20101220,081600,206.9,206.9,206.9,206.9
USDHUF,20101220,081700,206.7,206.7,206.7,206.7
USDHUF,20101220,081800,206.8,206.8,206.7,206.7
USDHUF,20101220,081900,206.8,206.8,206.7,206.7
USDHUF,20101220,082000,206.8,207.0,206.7,207.0
USDHUF,20101220,082100,207.1,207.1,207.0,207.1
USDHUF,20101220,082200,207.0,207.0,206.9,206.9
USDHUF,20101220,082300,207.0,207.0,207.0,207.0
USDHUF,20101220,082700,207.1,207.1,207.0,207.0
USDHUF,20101220,082800,206.9,207.0,206.9,207.0
USDHUF,20101220,082900,207.1,207.1,207.0,207.0
USDHUF,20101220,083000,206.8,206.8,206.8,206.8
USDHUF,20101220,083100,207.0,207.0,206.8,206.8
USDHUF,20101220,083200,206.9,206.9,206.8,206.8
USDHUF,20101220,083300,206.9,206.9,206.9,206.9
USDHUF,20101220,083500,206.8,206.9,206.8,206.8
USDHUF,20101220,083700,206.9,206.9,206.9,206.9
USDHUF,20101220,083800,206.8,206.8,206.8,206.8
USDHUF,20101220,084000,206.7,206.7,206.7,206.7
USDHUF,20101220,084100,206.8,206.8,206.7,206.7
USDHUF,20101220,084200,206.8,206.8,206.8,206.8
USDHUF,20101220,084300,206.9,206.9,206.9,206.9
USDHUF,20101220,084400,206.8,206.8,206.8,206.8
USDHUF,20101220,084500,206.9,206.9,206.9,206.9
USDHUF,20101220,084600,206.8,206.8,206.8,206.8
USDHUF,20101220,085000,207.0,207.0,206.9,206.9
USDHUF,20101220,085100,206.8,206.8,206.7,206.8
USDHUF,20101220,085300,206.7,206.7,206.7,206.7
USDHUF,20101220,085500,206.8,206.8,206.7,206.7
USDHUF,20101220,085600,206.8,206.8,206.8,206.8
USDHUF,20101220,085700,206.7,206.7,206.7,206.7
USDHUF,20101220,085800,206.6,206.7,206.6,206.7
USDHUF,20101220,090000,206.6,206.6,206.6,206.6
USDHUF,20101220,090100,206.7,206.7,206.7,206.7
USDHUF,20101220,090200,206.6,206.6,206.5,206.5
USDHUF,20101220,090300,206.6,206.6,206.6,206.6
USDHUF,20101220,090600,206.5,206.5,206.5,206.5
USDHUF,20101220,090700,206.4,206.5,206.4,206.4
USDHUF,20101220,090800,206.5,206.5,206.5,206.5
USDHUF,20101220,090900,206.6,206.6,206.5,206.5
USDHUF,20101220,091000,206.4,206.4,206.4,206.4
USDHUF,20101220,091200,206.6,206.6,206.6,206.6
USDHUF,20101220,091300,206.4,206.4,206.4,206.4
USDHUF,20101220,091500,206.6,206.6,206.5,206.5
USDHUF,20101220,091800,206.6,206.6,206.6,206.6
USDHUF,20101220,092000,206.7,206.7,206.7,206.7
USDHUF,20101220,092200,206.8,206.8,206.7,206.7
USDHUF,20101220,092400,206.8,206.8,206.7,206.8
USDHUF,20101220,092500,206.7,206.7,206.7,206.7
USDHUF,20101220,092900,206.8,206.8,206.8,206.8
USDHUF,20101220,093100,206.9,207.0,206.9,206.9
USDHUF,20101220,093200,207.0,207.0,207.0,207.0
USDHUF,20101220,093300,207.1,207.1,207.1,207.1
USDHUF,20101220,093400,207.0,207.0,206.9,207.0
USDHUF,20101220,093500,207.1,207.1,206.9,206.9
USDHUF,20101220,093600,207.0,207.0,206.9,206.9
USDHUF,20101220,093700,207.0,207.0,207.0,207.0
USDHUF,20101220,093800,206.9,207.0,206.9,207.0
USDHUF,20101220,093900,206.9,206.9,206.9,206.9
USDHUF,20101220,094000,207.0,207.0,206.9,206.9
USDHUF,20101220,094100,206.8,206.8,206.8,206.8
USDHUF,20101220,094200,206.9,206.9,206.8,206.8
USDHUF,20101220,094300,206.7,206.7,206.7,206.7
USDHUF,20101220,094600,206.8,206.8,206.7,206.7
USDHUF,20101220,094800,206.8,206.8,206.8,206.8
USDHUF,20101220,094900,206.7,206.7,206.7,206.7
USDHUF,20101220,095000,206.8,206.8,206.7,206.7
USDHUF,20101220,095100,206.8,206.8,206.7,206.7
USDHUF,20101220,095200,206.8,206.8,206.7,206.7
USDHUF,20101220,095300,206.8,206.8,206.8,206.8
USDHUF,20101220,095500,206.7,206.7,206.7,206.7
USDHUF,20101220,095900,206.9,206.9,206.7,206.7
USDHUF,20101220,100000,206.6,206.6,206.6,206.6
USDHUF,20101220,100100,206.7,206.7,206.6,206.6
USDHUF,20101220,100200,206.5,206.5,206.4,206.4
USDHUF,20101220,100300,206.5,206.6,206.5,206.5
USDHUF,20101220,100400,206.6,206.6,206.6,206.6
USDHUF,20101220,100600,206.5,206.6,206.5,206.5
USDHUF,20101220,100800,206.6,206.6,206.6,206.6
USDHUF,20101220,101000,206.8,206.8,206.6,206.6
USDHUF,20101220,101100,206.7,206.7,206.6,206.6
USDHUF,20101220,101200,206.7,206.7,206.6,206.6
USDHUF,20101220,101300,206.7,206.7,206.6,206.6
USDHUF,20101220,101400,206.5,206.6,206.5,206.6
USDHUF,20101220,101600,206.5,206.6,206.5,206.6
USDHUF,20101220,101800,206.7,206.7,206.6,206.6
USDHUF,20101220,101900,206.7,206.7,206.6,206.6
USDHUF,20101220,102000,206.7,206.7,206.7,206.7
USDHUF,20101220,102100,206.6,206.7,206.6,206.7
USDHUF,20101220,102200,206.6,206.6,206.6,206.6
USDHUF,20101220,102300,206.8,206.8,206.8,206.8
USDHUF,20101220,102400,206.6,206.7,206.6,206.7
USDHUF,20101220,102700,206.8,206.8,206.8,206.8
USDHUF,20101220,102800,206.7,206.7,206.7,206.7
USDHUF,20101220,102900,206.8,206.8,206.8,206.8
USDHUF,20101220,103000,206.7,206.8,206.7,206.8
USDHUF,20101220,103100,206.9,206.9,206.9,206.9
USDHUF,20101220,103200,206.8,206.9,206.8,206.9
USDHUF,20101220,103300,206.8,206.8,206.8,206.8
USDHUF,20101220,103400,206.9,207.0,206.9,207.0
USDHUF,20101220,103500,207.1,207.1,207.1,207.1
USDHUF,20101220,103600,207.0,207.1,206.9,206.9
USDHUF,20101220,103900,207.0,207.1,207.0,207.1
USDHUF,20101220,104000,207.0,207.0,207.0,207.0
USDHUF,20101220,104100,207.1,207.1,207.1,207.1
USDHUF,20101220,104200,207.2,207.2,207.2,207.2
USDHUF,20101220,104300,207.1,207.2,207.1,207.2
USDHUF,20101220,104400,207.3,207.3,207.2,207.2
USDHUF,20101220,104600,207.3,207.3,207.2,207.2
USDHUF,20101220,104700,207.3,207.3,207.2,207.3
USDHUF,20101220,104800,207.2,207.2,207.2,207.2
USDHUF,20101220,104900,207.3,207.3,207.3,207.3
USDHUF,20101220,105000,207.2,207.3,207.2,207.3
USDHUF,20101220,105100,207.2,207.2,207.2,207.2
USDHUF,20101220,105200,207.3,207.3,207.3,207.3
USDHUF,20101220,105300,207.2,207.3,207.2,207.3
USDHUF,20101220,105500,207.5,207.6,207.4,207.5
USDHUF,20101220,105600,207.4,207.4,207.4,207.4
USDHUF,20101220,105800,207.5,207.5,207.3,207.3
USDHUF,20101220,110000,207.2,207.3,207.2,207.3
USDHUF,20101220,110100,207.2,207.3,207.2,207.3
USDHUF,20101220,110200,207.4,207.4,207.4,207.4
USDHUF,20101220,110500,207.5,207.5,207.5,207.5
USDHUF,20101220,110700,207.6,207.6,207.6,207.6
USDHUF,20101220,110900,207.7,207.7,207.6,207.6
USDHUF,20101220,111000,207.8,207.8,207.6,207.6
USDHUF,20101220,111100,207.5,207.6,207.5,207.6
USDHUF,20101220,111200,207.7,207.7,207.6,207.6
USDHUF,20101220,111300,207.7,207.8,207.7,207.8
USDHUF,20101220,111400,207.9,207.9,207.9,207.9
USDHUF,20101220,111500,207.8,207.8,207.7,207.7
USDHUF,20101220,111600,207.8,207.8,207.8,207.8
USDHUF,20101220,111700,207.9,207.9,207.9,207.9
USDHUF,20101220,111800,208.0,208.0,207.9,207.9
USDHUF,20101220,112000,208.0,208.0,208.0,208.0
USDHUF,20101220,112100,208.1,208.1,208.1,208.1
USDHUF,20101220,112200,208.0,208.1,207.9,208.1
USDHUF,20101220,112300,207.9,207.9,207.9,207.9
USDHUF,20101220,112500,208.0,208.0,208.0,208.0
USDHUF,20101220,112600,207.9,208.0,207.9,208.0
USDHUF,20101220,112800,208.2,208.2,208.2,208.2
USDHUF,20101220,112900,208.0,208.0,208.0,208.0
USDHUF,20101220,113100,208.1,208.2,208.1,208.2
USDHUF,20101220,113400,208.1,208.1,208.1,208.1
USDHUF,20101220,113500,208.2,208.2,208.2,208.2
USDHUF,20101220,113600,208.1,208.1,208.1,208.1
USDHUF,20101220,113700,208.2,208.2,208.1,208.1
USDHUF,20101220,113800,208.2,208.2,208.1,208.1
USDHUF,20101220,114300,208.1,208.1,208.1,208.1
USDHUF,20101220,114400,208.3,208.3,208.3,208.3
USDHUF,20101220,114500,208.1,208.1,208.1,208.1
USDHUF,20101220,114600,208.0,208.0,208.0,208.0
USDHUF,20101220,114700,208.1,208.1,207.9,207.9
USDHUF,20101220,114800,208.0,208.0,207.9,207.9
USDHUF,20101220,114900,207.8,207.9,207.8,207.9
USDHUF,20101220,115000,207.8,207.9,207.8,207.9
USDHUF,20101220,115100,207.8,207.9,207.8,207.9
USDHUF,20101220,115200,207.8,207.9,207.8,207.9
USDHUF,20101220,115300,207.8,207.8,207.8,207.8
USDHUF,20101220,115400,207.7,207.7,207.6,207.6
USDHUF,20101220,115600,207.5,207.6,207.5,207.5
USDHUF,20101220,115700,207.6,207.6,207.5,207.6
USDHUF,20101220,115800,207.5,207.5,207.4,207.5
USDHUF,20101220,120200,207.6,207.6,207.5,207.6
USDHUF,20101220,120400,207.7,207.7,207.7,207.7
USDHUF,20101220,120600,207.9,207.9,207.9,207.9
USDHUF,20101220,120700,207.7,207.7,207.6,207.7
USDHUF,20101220,120900,207.8,207.8,207.8,207.8
USDHUF,20101220,121000,207.9,207.9,207.8,207.8
USDHUF,20101220,121100,207.9,207.9,207.8,207.9
USDHUF,20101220,121200,207.8,207.8,207.8,207.8
USDHUF,20101220,121500,207.9,207.9,207.9,207.9
USDHUF,20101220,121600,208.0,208.0,207.9,208.0
USDHUF,20101220,121700,207.9,208.3,207.9,208.3
USDHUF,20101220,121800,208.1,208.1,208.1,208.1
USDHUF,20101220,121900,208.0,208.1,208.0,208.0
USDHUF,20101220,122000,208.1,208.2,208.1,208.2
USDHUF,20101220,122200,208.1,208.1,208.1,208.1
USDHUF,20101220,122500,208.0,208.0,208.0,208.0
USDHUF,20101220,122600,208.1,208.1,208.1,208.1
USDHUF,20101220,122700,208.2,208.2,208.2,208.2
USDHUF,20101220,122800,208.1,208.1,208.1,208.1
USDHUF,20101220,122900,208.2,208.4,208.1,208.4
USDHUF,20101220,123000,208.3,208.3,208.2,208.2
USDHUF,20101220,123100,208.1,208.2,208.1,208.2
USDHUF,20101220,123200,208.3,208.3,208.3,208.3
USDHUF,20101220,123400,208.4,208.4,208.3,208.4
USDHUF,20101220,123500,208.3,208.4,208.3,208.4
USDHUF,20101220,123600,208.3,208.4,208.3,208.4
USDHUF,20101220,123700,208.3,208.4,208.3,208.4
USDHUF,20101220,123800,208.3,208.3,208.3,208.3
USDHUF,20101220,124000,208.4,208.4,208.3,208.3
USDHUF,20101220,124100,208.4,208.4,208.4,208.4
USDHUF,20101220,124200,208.6,208.6,208.4,208.4
USDHUF,20101220,124300,208.5,208.6,208.5,208.6
USDHUF,20101220,124400,208.5,208.5,208.5,208.5
USDHUF,20101220,124500,208.6,208.6,208.6,208.6
USDHUF,20101220,124600,208.4,208.4,208.4,208.4
USDHUF,20101220,124800,208.3,208.4,208.2,208.2
USDHUF,20101220,124900,208.1,208.2,208.1,208.2
USDHUF,20101220,125000,208.3,208.3,208.2,208.3
USDHUF,20101220,125100,208.4,208.4,208.4,208.4
USDHUF,20101220,125200,208.5,208.5,208.3,208.3
USDHUF,20101220,125600,208.2,208.2,208.1,208.1
USDHUF,20101220,125700,208.2,208.2,208.2,208.2
USDHUF,20101220,130000,208.3,208.3,208.2,208.3
USDHUF,20101220,130100,208.4,208.4,208.4,208.4
USDHUF,20101220,130500,208.5,208.7,208.3,208.3
USDHUF,20101220,130600,208.4,208.4,208.4,208.4
USDHUF,20101220,130700,208.5,208.5,208.4,208.4
USDHUF,20101220,130800,208.5,208.5,208.3,208.3
USDHUF,20101220,131000,208.2,208.2,208.2,208.2
USDHUF,20101220,131100,208.1,208.1,208.1,208.1
USDHUF,20101220,131200,208.2,208.2,208.1,208.1
USDHUF,20101220,131400,208.2,208.2,208.2,208.2
USDHUF,20101220,131600,208.3,208.3,208.2,208.2
USDHUF,20101220,131800,208.3,208.3,208.2,208.2
USDHUF,20101220,131900,208.4,208.4,208.2,208.2
USDHUF,20101220,132000,208.3,208.3,208.2,208.2
USDHUF,20101220,132300,208.1,208.1,208.1,208.1
USDHUF,20101220,132400,208.2,208.2,208.1,208.1
USDHUF,20101220,132500,208.2,208.3,208.2,208.2
USDHUF,20101220,132800,208.1,208.2,208.1,208.2
USDHUF,20101220,132900,208.3,208.4,208.3,208.4
USDHUF,20101220,133400,208.4,208.4,208.4,208.4
USDHUF,20101220,133600,208.3,208.4,208.3,208.4
USDHUF,20101220,133700,208.3,208.4,208.3,208.4
USDHUF,20101220,133800,208.3,208.4,208.3,208.4
USDHUF,20101220,133900,208.3,208.4,208.3,208.4
USDHUF,20101220,134000,208.3,208.4,208.3,208.4
USDHUF,20101220,134100,208.3,208.3,208.3,208.3
USDHUF,20101220,134200,208.5,208.5,208.3,208.3
USDHUF,20101220,134300,208.4,208.4,208.4,208.4
USDHUF,20101220,134600,208.3,208.3,208.3,208.3
USDHUF,20101220,134700,208.4,208.4,208.3,208.3
USDHUF,20101220,134800,208.2,208.2,208.2,208.2
USDHUF,20101220,135000,208.4,208.4,208.4,208.4
USDHUF,20101220,135100,208.2,208.2,208.2,208.2
USDHUF,20101220,135200,208.3,208.3,208.3,208.3
USDHUF,20101220,135300,208.4,208.5,208.4,208.5
USDHUF,20101220,135400,208.4,208.4,208.4,208.4
USDHUF,20101220,135500,208.5,208.5,208.5,208.5
USDHUF,20101220,135700,208.7,208.7,208.5,208.5
USDHUF,20101220,140100,208.4,208.4,208.2,208.2
USDHUF,20101220,140200,208.3,208.3,208.3,208.3
USDHUF,20101220,140300,208.4,208.7,208.4,208.7
USDHUF,20101220,140400,208.5,208.7,208.5,208.7
USDHUF,20101220,140500,208.8,208.8,208.7,208.7
USDHUF,20101220,140600,208.8,208.8,208.7,208.7
USDHUF,20101220,140700,208.6,208.6,208.6,208.6
USDHUF,20101220,141000,208.9,208.9,208.6,208.6
USDHUF,20101220,141200,208.8,208.8,208.6,208.7
USDHUF,20101220,141300,208.6,208.6,208.6,208.6
USDHUF,20101220,141400,208.7,208.7,208.6,208.6
USDHUF,20101220,141600,208.5,208.5,208.5,208.5
USDHUF,20101220,141700,208.6,208.6,208.6,208.6
USDHUF,20101220,141900,208.5,208.5,208.5,208.5
USDHUF,20101220,142000,208.4,208.4,208.3,208.3
USDHUF,20101220,142100,208.4,208.4,208.4,208.4
USDHUF,20101220,142200,208.6,208.6,208.4,208.4
USDHUF,20101220,142300,208.5,208.5,208.5,208.5
USDHUF,20101220,142400,208.4,208.4,208.4,208.4
USDHUF,20101220,142500,208.5,208.5,208.4,208.4
USDHUF,20101220,142600,208.5,208.5,208.4,208.5
USDHUF,20101220,142700,208.4,208.4,208.4,208.4
USDHUF,20101220,142900,208.3,208.4,208.3,208.4
USDHUF,20101220,143000,208.3,208.4,208.3,208.4
USDHUF,20101220,143100,208.5,208.5,208.3,208.3
USDHUF,20101220,143200,208.4,208.5,208.4,208.5
USDHUF,20101220,143400,208.6,208.6,208.6,208.6
USDHUF,20101220,143500,208.5,208.5,208.5,208.5
USDHUF,20101220,143600,208.6,208.6,208.5,208.6
USDHUF,20101220,143800,208.5,208.5,208.5,208.5
USDHUF,20101220,143900,208.6,208.6,208.6,208.6
USDHUF,20101220,144000,208.5,208.6,208.5,208.6
USDHUF,20101220,144500,208.6,208.6,208.6,208.6
USDHUF,20101220,144700,208.5,208.5,208.5,208.5
USDHUF,20101220,144800,208.6,208.6,208.6,208.6
USDHUF,20101220,145200,208.7,208.7,208.7,208.7
USDHUF,20101220,145400,208.8,209.0,208.8,208.9
USDHUF,20101220,145600,209.0,209.0,208.9,208.9
USDHUF,20101220,145800,208.8,208.9,208.8,208.9
USDHUF,20101220,150000,209.0,209.0,209.0,209.0
USDHUF,20101220,150200,209.1,209.1,209.1,209.1
USDHUF,20101220,150300,209.0,209.0,208.9,208.9
USDHUF,20101220,150500,209.1,209.1,208.9,208.9
USDHUF,20101220,150600,209.0,209.0,209.0,209.0
USDHUF,20101220,150700,208.9,209.0,208.9,209.0
USDHUF,20101220,150900,209.1,209.1,209.1,209.1
USDHUF,20101220,151000,209.2,209.2,209.1,209.1
USDHUF,20101220,151100,209.2,209.2,209.2,209.2
USDHUF,20101220,151300,209.1,209.1,209.1,209.1
USDHUF,20101220,151400,209.2,209.2,209.1,209.1
USDHUF,20101220,151500,209.0,209.1,209.0,209.1
USDHUF,20101220,151700,209.2,209.2,209.1,209.1
USDHUF,20101220,151800,209.0,209.1,209.0,209.1
USDHUF,20101220,151900,209.0,209.1,209.0,209.1
USDHUF,20101220,152000,209.3,209.3,209.1,209.1
USDHUF,20101220,152100,209.2,209.3,209.2,209.3
USDHUF,20101220,152200,209.4,209.4,209.4,209.4
USDHUF,20101220,152300,209.3,209.5,209.3,209.5
USDHUF,20101220,152400,209.4,209.4,209.3,209.4
USDHUF,20101220,152600,209.3,209.3,209.3,209.3
USDHUF,20101220,152700,209.2,209.2,209.2,209.2
USDHUF,20101220,152800,209.3,209.3,209.3,209.3
USDHUF,20101220,152900,209.2,209.3,209.2,209.3
USDHUF,20101220,153000,209.2,209.4,209.2,209.4
USDHUF,20101220,153100,209.5,209.6,209.5,209.6
USDHUF,20101220,153200,209.5,209.5,209.5,209.5
USDHUF,20101220,153300,209.3,209.4,209.3,209.4
USDHUF,20101220,153400,209.3,209.4,209.3,209.4
USDHUF,20101220,153500,209.5,209.5,209.4,209.4
USDHUF,20101220,153600,209.3,209.4,209.3,209.3
USDHUF,20101220,153800,209.4,209.4,209.4,209.4
USDHUF,20101220,153900,209.5,209.5,209.4,209.4
USDHUF,20101220,154100,209.6,209.6,209.4,209.4
USDHUF,20101220,154500,209.3,209.3,209.3,209.3
USDHUF,20101220,154600,209.4,209.4,209.3,209.4
USDHUF,20101220,155100,209.5,209.5,209.4,209.5
USDHUF,20101220,155300,209.6,209.6,209.5,209.5
USDHUF,20101220,155500,209.4,209.4,209.4,209.4
USDHUF,20101220,155900,209.6,209.6,209.6,209.6
USDHUF,20101220,160000,209.4,209.4,209.4,209.4
USDHUF,20101220,160200,209.5,209.5,209.5,209.5
USDHUF,20101220,160300,209.6,209.6,209.5,209.5
USDHUF,20101220,160400,209.6,209.6,209.5,209.6
USDHUF,20101220,160600,209.7,209.7,209.6,209.6
USDHUF,20101220,160700,209.5,209.6,209.5,209.6
USDHUF,20101220,160800,209.5,209.6,209.5,209.6
USDHUF,20101220,161000,209.5,209.5,209.5,209.5
USDHUF,20101220,161100,209.6,209.6,209.6,209.6
USDHUF,20101220,161300,209.7,209.7,209.7,209.7
USDHUF,20101220,161400,209.8,209.9,209.8,209.9
USDHUF,20101220,161500,209.8,209.9,209.8,209.8
USDHUF,20101220,161600,209.9,209.9,209.9,209.9
USDHUF,20101220,161700,210.0,210.0,209.9,209.9
USDHUF,20101220,161800,210.0,210.1,210.0,210.1
USDHUF,20101220,162000,210.2,210.2,210.1,210.1
USDHUF,20101220,162100,210.2,210.2,210.1,210.1
USDHUF,20101220,162400,210.2,210.2,210.2,210.2
USDHUF,20101220,162600,210.1,210.2,210.1,210.2
USDHUF,20101220,162700,210.3,210.4,210.3,210.4
USDHUF,20101220,162800,210.3,210.4,210.3,210.4
USDHUF,20101220,163000,210.3,210.3,210.3,210.3
USDHUF,20101220,163100,210.2,210.2,210.2,210.2
USDHUF,20101220,163400,210.3,210.3,210.3,210.3
USDHUF,20101220,163600,210.2,210.2,210.2,210.2
USDHUF,20101220,163700,210.1,210.2,210.1,210.2
USDHUF,20101220,163900,210.3,210.4,210.3,210.4
USDHUF,20101220,164000,210.5,210.5,210.4,210.5
USDHUF,20101220,164100,210.6,210.7,210.6,210.6
USDHUF,20101220,164200,210.7,210.8,210.7,210.7
USDHUF,20101220,164300,210.8,210.8,210.7,210.7
USDHUF,20101220,164400,210.8,210.9,210.8,210.9
USDHUF,20101220,164500,210.8,210.8,210.8,210.8
USDHUF,20101220,164700,210.7,210.8,210.7,210.7
USDHUF,20101220,164900,210.8,210.8,210.7,210.8
USDHUF,20101220,165000,210.7,210.8,210.7,210.8
USDHUF,20101220,165100,210.9,210.9,210.7,210.7
USDHUF,20101220,165200,210.8,210.9,210.8,210.9
USDHUF,20101220,165300,210.8,210.8,210.8,210.8
USDHUF,20101220,165400,210.7,210.8,210.7,210.8
USDHUF,20101220,165600,210.7,211.0,210.7,211.0
USDHUF,20101220,165700,210.9,211.0,210.9,210.9
USDHUF,20101220,165800,210.8,210.8,210.7,210.7
USDHUF,20101220,165900,210.8,210.8,210.6,210.6
USDHUF,20101220,170000,210.7,211.0,210.7,211.0
USDHUF,20101220,170100,211.1,211.1,210.8,210.8
USDHUF,20101220,170300,210.7,210.8,210.7,210.8
USDHUF,20101220,170400,210.9,210.9,210.7,210.7
USDHUF,20101220,170500,210.6,210.6,210.6,210.6
USDHUF,20101220,170600,210.7,210.7,210.7,210.7
USDHUF,20101220,170800,210.8,210.8,210.8,210.8
USDHUF,20101220,170900,210.7,210.7,210.6,210.7
USDHUF,20101220,171200,210.8,210.8,210.7,210.7
USDHUF,20101220,171300,210.8,210.8,210.7,210.7
USDHUF,20101220,171500,210.6,210.7,210.6,210.6
USDHUF,20101220,171600,210.5,210.6,210.5,210.6
USDHUF,20101220,171800,210.7,210.7,210.6,210.6
USDHUF,20101220,172000,210.5,210.6,210.5,210.5
USDHUF,20101220,172100,210.4,210.4,210.3,210.4
USDHUF,20101220,172200,210.3,210.4,210.2,210.4
USDHUF,20101220,172300,210.3,210.4,210.3,210.4
USDHUF,20101220,172400,210.3,210.4,210.2,210.2
USDHUF,20101220,172600,210.3,210.4,210.2,210.2
USDHUF,20101220,172800,210.1,210.1,210.1,210.1
USDHUF,20101220,173100,210.2,210.2,210.1,210.1
USDHUF,20101220,173200,210.2,210.3,210.2,210.3
USDHUF,20101220,173300,210.2,210.3,210.2,210.3
USDHUF,20101220,173400,210.2,210.4,210.2,210.4
USDHUF,20101220,173500,210.3,210.3,210.3,210.3
USDHUF,20101220,173600,210.4,210.4,210.3,210.4
USDHUF,20101220,173900,210.5,210.5,210.5,210.5
USDHUF,20101220,174000,210.7,210.7,210.7,210.7
USDHUF,20101220,174100,210.5,210.6,210.5,210.6
USDHUF,20101220,174200,210.5,210.5,210.5,210.5
USDHUF,20101220,174400,210.6,210.6,210.5,210.6
USDHUF,20101220,174500,210.5,210.5,210.5,210.5
USDHUF,20101220,174600,210.6,210.6,210.6,210.6
USDHUF,20101220,174700,210.7,210.7,210.6,210.6
USDHUF,20101220,175000,210.7,210.7,210.6,210.6
USDHUF,20101220,175100,210.7,210.7,210.7,210.7
USDHUF,20101220,175200,210.6,210.6,210.6,210.6
USDHUF,20101220,175300,210.7,210.7,210.6,210.6
USDHUF,20101220,175400,210.5,210.5,210.5,210.5
USDHUF,20101220,175800,210.4,210.4,210.4,210.4
USDHUF,20101220,180300,210.5,210.5,210.5,210.5
USDHUF,20101220,180600,210.6,210.6,210.5,210.5
USDHUF,20101220,180800,210.6,210.6,210.5,210.5
USDHUF,20101220,181000,210.6,210.6,210.5,210.5
USDHUF,20101220,181200,210.6,210.6,210.5,210.5
USDHUF,20101220,181300,210.6,210.6,210.5,210.6
USDHUF,20101220,181400,210.5,210.6,210.5,210.6
USDHUF,20101220,181500,210.5,210.6,210.5,210.5
USDHUF,20101220,181600,210.7,210.7,210.7,210.7
USDHUF,20101220,181700,210.5,210.5,210.5,210.5
USDHUF,20101220,181800,210.6,210.6,210.4,210.4
USDHUF,20101220,182000,210.3,210.3,210.3,210.3
USDHUF,20101220,182300,210.4,210.4,210.3,210.3
USDHUF,20101220,182400,210.4,210.4,210.4,210.4
USDHUF,20101220,182800,210.5,210.5,210.5,210.5
USDHUF,20101220,182900,210.6,210.6,210.5,210.5
USDHUF,20101220,183000,210.4,210.5,210.4,210.5
USDHUF,20101220,183100,210.4,210.8,210.4,210.8
USDHUF,20101220,183200,210.5,210.5,210.5,210.5
USDHUF,20101220,183300,210.4,210.4,210.4,210.4
USDHUF,20101220,183500,210.5,210.5,210.5,210.5
USDHUF,20101220,183800,210.6,210.6,210.5,210.6
USDHUF,20101220,184000,210.7,210.7,210.5,210.6
USDHUF,20101220,184200,210.8,210.8,210.8,210.8
USDHUF,20101220,184300,210.6,210.7,210.6,210.7
USDHUF,20101220,184600,210.6,210.9,210.6,210.9
USDHUF,20101220,184700,210.6,210.7,210.6,210.6
USDHUF,20101220,184800,210.5,210.6,210.5,210.5
USDHUF,20101220,184900,210.6,210.6,210.6,210.6
USDHUF,20101220,185000,210.5,210.6,210.5,210.6
USDHUF,20101220,185100,210.5,210.5,210.5,210.5
USDHUF,20101220,185500,210.4,210.5,210.4,210.5
USDHUF,20101220,185600,210.4,210.4,210.4,210.4
USDHUF,20101220,185700,210.5,210.5,210.4,210.4
USDHUF,20101220,185900,210.3,210.3,210.3,210.3
USDHUF,20101220,190000,210.4,210.5,210.4,210.5
USDHUF,20101220,190200,210.6,210.6,210.6,210.6
USDHUF,20101220,190300,210.5,210.6,210.5,210.5
USDHUF,20101220,190400,210.6,210.6,210.5,210.5
USDHUF,20101220,190500,210.6,210.7,210.6,210.6
USDHUF,20101220,190600,210.5,210.5,210.5,210.5
USDHUF,20101220,190700,210.6,210.6,210.6,210.6
USDHUF,20101220,190800,210.5,210.6,210.5,210.6
USDHUF,20101220,190900,210.5,210.5,210.5,210.5
USDHUF,20101220,191100,210.4,210.5,210.4,210.5
USDHUF,20101220,191200,210.4,210.5,210.4,210.5
USDHUF,20101220,191300,210.6,210.6,210.5,210.5
USDHUF,20101220,191400,210.6,210.6,210.5,210.6
USDHUF,20101220,191500,210.5,210.5,210.5,210.5
USDHUF,20101220,191600,210.6,210.6,210.5,210.5
USDHUF,20101220,191800,210.6,210.7,210.6,210.6
USDHUF,20101220,192000,210.7,210.7,210.7,210.7
USDHUF,20101220,192100,210.6,210.6,210.6,210.6
USDHUF,20101220,192400,210.7,210.7,210.5,210.5
USDHUF,20101220,192600,210.4,210.4,210.4,210.4
USDHUF,20101220,192700,210.5,210.5,210.4,210.4
USDHUF,20101220,192800,210.5,210.5,210.5,210.5
USDHUF,20101220,192900,210.4,210.5,210.4,210.5
USDHUF,20101220,193000,210.6,210.6,210.6,210.6
USDHUF,20101220,193100,210.4,210.5,210.4,210.5
USDHUF,20101220,193200,210.6,210.6,210.6,210.6
USDHUF,20101220,193400,210.5,210.5,210.5,210.5
USDHUF,20101220,193500,210.6,210.6,210.6,210.6
USDHUF,20101220,194000,210.6,210.6,210.5,210.6
USDHUF,20101220,194100,210.9,210.9,210.9,210.9
USDHUF,20101220,194200,210.6,210.8,210.6,210.8
USDHUF,20101220,194300,210.9,210.9,210.7,210.7
USDHUF,20101220,194400,210.6,210.7,210.6,210.7
USDHUF,20101220,194500,210.6,210.6,210.6,210.6
USDHUF,20101220,194600,210.7,210.7,210.7,210.7
USDHUF,20101220,194700,210.8,210.8,210.7,210.7
USDHUF,20101220,194800,210.9,210.9,210.8,210.9
USDHUF,20101220,194900,210.8,210.8,210.6,210.6
USDHUF,20101220,195200,210.5,210.5,210.5,210.5
USDHUF,20101220,195300,210.6,210.7,210.6,210.7
USDHUF,20101220,195400,210.9,210.9,210.6,210.6
USDHUF,20101220,195700,210.7,210.7,210.6,210.6
USDHUF,20101220,195800,210.7,210.7,210.6,210.6
USDHUF,20101220,195900,210.7,210.7,210.7,210.7
USDHUF,20101220,200000,210.5,210.6,210.5,210.6
USDHUF,20101220,200100,210.7,210.7,210.6,210.7
USDHUF,20101220,200200,210.6,210.7,210.6,210.7
USDHUF,20101220,200300,210.6,210.7,210.6,210.7
USDHUF,20101220,200400,210.5,210.7,210.5,210.7
USDHUF,20101220,200500,210.8,210.8,210.8,210.8
USDHUF,20101220,200600,210.7,210.8,210.7,210.7
USDHUF,20101220,200700,210.6,210.6,210.5,210.5
USDHUF,20101220,200800,210.4,210.6,210.4,210.5
USDHUF,20101220,200900,210.6,210.6,210.6,210.6
USDHUF,20101220,201000,210.5,210.5,210.5,210.5
USDHUF,20101220,201200,210.4,210.4,210.4,210.4
USDHUF,20101220,201300,210.5,210.5,210.5,210.5
USDHUF,20101220,201400,210.6,210.6,210.5,210.5
USDHUF,20101220,201600,210.6,210.6,210.5,210.5
USDHUF,20101220,201800,210.6,210.6,210.5,210.6
USDHUF,20101220,201900,210.5,210.5,210.5,210.5
USDHUF,20101220,202000,210.6,210.6,210.5,210.5
USDHUF,20101220,202100,210.6,210.6,210.5,210.5
USDHUF,20101220,202200,210.6,210.6,210.5,210.5
USDHUF,20101220,202300,210.6,210.6,210.5,210.5
USDHUF,20101220,202500,210.6,210.6,210.5,210.5
USDHUF,20101220,202600,210.6,210.6,210.5,210.5
USDHUF,20101220,202700,210.6,210.6,210.6,210.6
USDHUF,20101220,203000,210.5,210.7,210.5,210.7
USDHUF,20101220,203100,210.6,210.6,210.6,210.6
USDHUF,20101220,203300,210.5,210.5,210.5,210.5
USDHUF,20101220,203500,210.6,210.7,210.6,210.7
USDHUF,20101220,203600,210.6,210.6,210.6,210.6
USDHUF,20101220,203700,210.4,210.4,210.4,210.4
USDHUF,20101220,203800,210.5,210.6,210.5,210.6
USDHUF,20101220,203900,210.5,210.5,210.5,210.5
USDHUF,20101220,204000,210.6,210.6,210.5,210.5
USDHUF,20101220,204300,210.4,210.4,210.4,210.4
USDHUF,20101220,204400,210.5,210.5,210.5,210.5
USDHUF,20101220,204700,210.6,210.6,210.4,210.4
USDHUF,20101220,204900,210.5,210.5,210.5,210.5
USDHUF,20101220,205100,210.6,210.6,210.5,210.5
USDHUF,20101220,205300,210.6,210.6,210.6,210.6
USDHUF,20101220,205400,210.3,210.4,210.3,210.4
USDHUF,20101220,205500,210.6,210.6,210.4,210.4
USDHUF,20101220,205700,210.8,210.8,210.6,210.6
USDHUF,20101220,205800,210.4,210.4,210.4,210.4
USDHUF,20101220,205900,210.5,210.5,210.4,210.4
USDHUF,20101220,210000,210.5,210.5,210.4,210.4
USDHUF,20101220,210100,210.5,210.5,210.4,210.5
USDHUF,20101220,210200,210.4,210.4,210.4,210.4
USDHUF,20101220,210300,210.5,210.5,210.4,210.4
USDHUF,20101220,210500,210.5,210.5,210.5,210.5
USDHUF,20101220,210600,210.6,210.6,210.4,210.4
USDHUF,20101220,210800,210.5,210.6,210.5,210.6
USDHUF,20101220,210900,210.5,210.5,210.5,210.5
USDHUF,20101220,211000,210.3,210.4,210.3,210.4
USDHUF,20101220,211100,210.5,210.5,210.4,210.4
USDHUF,20101220,211200,210.5,210.5,210.5,210.5
USDHUF,20101220,211300,210.3,210.3,210.3,210.3
USDHUF,20101220,211400,210.4,210.5,210.4,210.5
USDHUF,20101220,211500,210.4,210.4,210.4,210.4
USDHUF,20101220,211600,210.5,210.5,210.4,210.4
USDHUF,20101220,211700,210.5,210.5,210.4,210.4
USDHUF,20101220,211800,210.5,210.5,210.5,210.5
USDHUF,20101220,211900,210.4,210.4,210.4,210.4
USDHUF,20101220,212100,210.3,210.4,210.3,210.3
USDHUF,20101220,212200,210.4,210.5,210.4,210.5
USDHUF,20101220,212300,210.3,210.3,210.3,210.3
USDHUF,20101220,212400,210.4,210.5,210.4,210.4
USDHUF,20101220,212500,210.3,210.3,210.3,210.3
USDHUF,20101220,212600,210.4,210.4,210.4,210.4
USDHUF,20101220,212700,210.2,210.2,210.2,210.2
USDHUF,20101220,212800,210.4,210.5,210.4,210.5
USDHUF,20101220,212900,210.6,210.6,210.6,210.6
USDHUF,20101220,213200,210.7,210.7,210.6,210.6
USDHUF,20101220,213300,210.5,210.6,210.5,210.6
USDHUF,20101220,213400,210.5,210.5,210.5,210.5
USDHUF,20101220,213600,210.6,210.6,210.5,210.5
USDHUF,20101220,213800,210.4,210.5,210.4,210.5
USDHUF,20101220,213900,210.4,210.4,210.4,210.4
USDHUF,20101220,214000,210.6,210.6,210.6,210.6
USDHUF,20101220,214100,210.5,210.5,210.4,210.4
USDHUF,20101220,214200,210.5,210.5,210.4,210.4
USDHUF,20101220,214300,210.5,210.5,210.4,210.5
USDHUF,20101220,214500,210.6,210.6,210.5,210.5
USDHUF,20101220,214600,210.7,210.7,210.5,210.5
USDHUF,20101220,214700,210.6,210.6,210.5,210.5
USDHUF,20101220,214900,210.4,210.5,210.4,210.4
USDHUF,20101220,215100,210.5,210.5,210.5,210.5
USDHUF,20101220,215200,210.4,210.4,210.4,210.4
USDHUF,20101220,215300,210.7,210.7,210.4,210.5
USDHUF,20101220,215400,210.4,210.4,210.4,210.4
USDHUF,20101220,215500,210.5,210.5,210.4,210.4
USDHUF,20101220,215600,210.5,210.5,210.5,210.5
USDHUF,20101220,215700,210.4,210.5,210.4,210.5
USDHUF,20101220,215900,210.4,210.5,210.4,210.5
USDHUF,20101220,220200,210.4,210.5,210.4,210.5
USDHUF,20101220,220300,210.8,210.8,210.6,210.6
USDHUF,20101220,220400,210.7,210.7,210.6,210.6
USDHUF,20101220,220600,210.7,210.7,210.7,210.7
USDHUF,20101220,220700,210.5,210.6,210.5,210.6
USDHUF,20101220,220800,210.7,210.7,210.7,210.7
USDHUF,20101220,220900,210.6,210.6,210.6,210.6
USDHUF,20101220,221000,210.7,211.0,210.7,211.0
USDHUF,20101220,221100,210.7,210.7,210.6,210.6
USDHUF,20101220,221200,211.1,211.1,211.1,211.1
USDHUF,20101220,221300,210.6,210.6,210.6,210.6
USDHUF,20101220,221400,210.5,210.5,210.5,210.5
USDHUF,20101220,221500,210.8,210.8,210.6,210.6
USDHUF,20101220,221600,210.7,210.7,210.7,210.7
USDHUF,20101220,221700,210.6,210.6,210.6,210.6
USDHUF,20101220,221900,210.7,210.7,210.6,210.6
USDHUF,20101220,222000,210.8,210.8,210.6,210.8
USDHUF,20101220,222100,210.7,210.7,210.5,210.5
USDHUF,20101220,222200,210.6,210.6,210.6,210.6
USDHUF,20101220,222300,210.7,210.7,210.6,210.6
USDHUF,20101220,222400,210.5,210.5,210.5,210.5
USDHUF,20101220,222500,210.7,210.7,210.7,210.7
USDHUF,20101220,222700,210.5,210.5,210.5,210.5
USDHUF,20101220,222900,210.6,210.6,210.6,210.6
USDHUF,20101220,223000,210.7,210.7,210.6,210.6
USDHUF,20101220,223100,210.8,210.8,210.8,210.8
USDHUF,20101220,223200,210.5,210.5,210.5,210.5
USDHUF,20101220,223300,211.1,211.1,211.1,211.1
USDHUF,20101220,223400,210.5,210.5,210.5,210.5
USDHUF,20101220,223500,210.6,210.6,210.5,210.5
USDHUF,20101220,223600,210.9,210.9,210.9,210.9
USDHUF,20101220,223700,210.5,210.7,210.5,210.7
USDHUF,20101220,223800,210.8,210.8,210.6,210.6
USDHUF,20101220,224000,211.1,211.1,210.6,210.6
USDHUF,20101220,224100,210.7,210.7,210.7,210.7
USDHUF,20101220,224200,210.8,210.8,210.8,210.8
USDHUF,20101220,224300,210.7,210.7,210.6,210.6
USDHUF,20101220,224400,210.8,210.8,210.6,210.6
USDHUF,20101220,224500,210.7,210.7,210.6,210.6
USDHUF,20101220,224600,210.7,210.7,210.6,210.6
USDHUF,20101220,224800,210.7,210.7,210.6,210.6
USDHUF,20101220,224900,210.7,210.7,210.6,210.6
USDHUF,20101220,225000,210.5,210.6,210.5,210.6
USDHUF,20101220,225100,210.5,210.5,210.5,210.5
USDHUF,20101220,225300,210.6,210.6,210.6,210.6
USDHUF,20101220,225400,210.5,210.6,210.5,210.6
USDHUF,20101220,225500,210.4,210.4,210.4,210.4
USDHUF,20101220,225600,210.6,210.6,210.5,210.5
USDHUF,20101220,225700,210.6,210.6,210.6,210.6
USDHUF,20101220,225900,210.5,210.6,210.5,210.6
USDHUF,20101220,230000,210.5,210.5,210.4,210.4
USDHUF,20101220,230100,210.5,210.5,210.5,210.5
USDHUF,20101220,230300,210.6,210.6,210.6,210.6
USDHUF,20101220,230400,210.4,210.5,210.4,210.5
USDHUF,20101220,230500,210.6,210.6,210.6,210.6
USDHUF,20101220,230600,210.5,210.6,210.5,210.6
USDHUF,20101220,230700,210.5,210.5,210.4,210.5
USDHUF,20101220,230800,210.4,210.4,210.4,210.4
USDHUF,20101220,230900,210.5,210.5,210.5,210.5
USDHUF,20101220,231000,210.4,210.4,210.4,210.4
USDHUF,20101220,231100,210.5,210.5,210.5,210.5
USDHUF,20101220,231200,210.7,210.7,210.4,210.4
USDHUF,20101220,231400,210.9,210.9,210.3,210.4
USDHUF,20101220,231600,210.3,210.6,210.3,210.4
USDHUF,20101220,231700,210.5,210.5,210.4,210.4
USDHUF,20101220,231800,210.5,210.5,210.4,210.4
USDHUF,20101220,231900,210.3,210.3,210.3,210.3
USDHUF,20101220,232000,210.4,210.4,210.3,210.3
USDHUF,20101220,232100,210.4,210.5,210.4,210.5
USDHUF,20101220,232500,210.4,210.5,210.4,210.5
USDHUF,20101220,232800,210.7,210.7,210.7,210.7
USDHUF,20101220,232900,210.6,210.6,210.5,210.5
USDHUF,20101220,233000,210.4,210.6,210.4,210.6
USDHUF,20101220,233100,210.5,210.6,210.5,210.6
USDHUF,20101220,233200,210.5,210.6,210.5,210.6
USDHUF,20101220,233300,210.5,210.5,210.5,210.5
USDHUF,20101220,233400,210.6,210.6,210.6,210.6
USDHUF,20101220,233500,210.5,210.5,210.5,210.5
USDHUF,20101220,233600,210.4,210.5,210.4,210.5
USDHUF,20101220,233800,210.4,210.4,210.4,210.4
USDHUF,20101220,234100,211.0,211.0,210.5,210.5
USDHUF,20101220,234200,210.6,210.6,210.5,210.5
USDHUF,20101220,234300,210.8,210.8,210.5,210.5
USDHUF,20101220,234600,210.4,210.4,210.4,210.4
USDHUF,20101220,234700,210.5,210.5,210.4,210.5
USDHUF,20101220,234800,210.4,210.4,210.4,210.4
USDHUF,20101220,234900,210.5,210.5,210.4,210.4
USDHUF,20101220,235000,210.5,210.5,210.4,210.5
USDHUF,20101220,235100,210.6,210.7,210.6,210.7
USDHUF,20101220,235200,210.3,210.4,210.3,210.4
USDHUF,20101220,235300,210.5,210.5,210.5,210.5
USDHUF,20101220,235400,210.4,210.4,210.4,210.4
USDHUF,20101220,235500,210.9,210.9,210.9,210.9
USDHUF,20101220,235600,210.7,210.7,210.4,210.4
USDHUF,20101220,235700,210.5,210.6,210.5,210.5
USDHUF,20101220,235800,210.6,210.6,210.5,210.5
USDHUF,20101220,235900,210.6,210.6,210.6,210.6
USDHUF,20101221,000000,210.7,210.7,210.5,210.5
USDNOK,20101220,000100,5.981,5.981,5.980,5.981
USDNOK,20101220,000200,5.982,5.987,5.982,5.986
USDNOK,20101220,000300,5.985,5.986,5.985,5.986
USDNOK,20101220,000400,5.985,5.986,5.985,5.986
USDNOK,20101220,000500,5.984,5.986,5.984,5.986
USDNOK,20101220,000600,5.986,5.986,5.983,5.983
USDNOK,20101220,000700,5.985,5.987,5.985,5.987
USDNOK,20101220,000800,5.985,5.987,5.985,5.985
USDNOK,20101220,000900,5.985,5.985,5.985,5.985
USDNOK,20101220,001000,5.982,5.984,5.982,5.984
USDNOK,20101220,001100,5.985,5.986,5.985,5.986
USDNOK,20101220,001200,5.986,5.986,5.986,5.986
USDNOK,20101220,001300,5.987,5.987,5.984,5.984
USDNOK,20101220,001400,5.987,5.989,5.987,5.989
USDNOK,20101220,001500,5.990,5.990,5.990,5.990
USDNOK,20101220,001600,5.990,5.990,5.990,5.990
USDNOK,20101220,001700,5.986,5.989,5.986,5.989
USDNOK,20101220,001800,5.990,5.990,5.990,5.990
USDNOK,20101220,001900,5.986,5.990,5.986,5.988
USDNOK,20101220,002000,5.986,5.986,5.986,5.986
USDNOK,20101220,002100,5.985,5.989,5.985,5.989
USDNOK,20101220,002200,5.988,5.988,5.986,5.986
USDNOK,20101220,002300,5.989,5.990,5.989,5.990
USDNOK,20101220,002400,5.989,5.989,5.988,5.988
USDNOK,20101220,002500,5.987,5.987,5.987,5.987
USDNOK,20101220,002600,5.987,5.987,5.987,5.987
USDNOK,20101220,002700,5.987,5.988,5.987,5.988
USDNOK,20101220,002800,5.987,5.989,5.987,5.989
USDNOK,20101220,002900,5.988,5.988,5.987,5.987
USDNOK,20101220,003000,5.986,5.987,5.986,5.987
USDNOK,20101220,003100,5.987,5.987,5.986,5.986
USDNOK,20101220,003200,5.987,5.987,5.986,5.986
USDNOK,20101220,003300,5.985,5.986,5.985,5.986
USDNOK,20101220,003400,5.985,5.985,5.985,5.985
USDNOK,20101220,003500,5.985,5.986,5.985,5.985
USDNOK,20101220,003600,5.985,5.985,5.985,5.985
USDNOK,20101220,003700,5.984,5.985,5.984,5.985
USDNOK,20101220,003800,5.984,5.984,5.984,5.984
USDNOK,20101220,003900,5.984,5.984,5.984,5.984
USDNOK,20101220,004000,5.983,5.984,5.983,5.984
USDNOK,20101220,004100,5.984,5.984,5.984,5.984
USDNOK,20101220,004200,5.984,5.984,5.984,5.984
USDNOK,20101220,004300,5.983,5.984,5.983,5.984
USDNOK,20101220,004400,5.983,5.984,5.983,5.984
USDNOK,20101220,004500,5.984,5.984,5.984,5.984
USDNOK,20101220,004600,5.983,5.984,5.983,5.984
USDNOK,20101220,004700,5.984,5.984,5.984,5.984
USDNOK,20101220,004800,5.983,5.984,5.983,5.984
USDNOK,20101220,004900,5.984,5.984,5.984,5.984
USDNOK,20101220,005000,5.984,5.984,5.984,5.984
USDNOK,20101220,005100,5.984,5.984,5.983,5.984
USDNOK,20101220,005200,5.984,5.984,5.984,5.984
USDNOK,20101220,005300,5.984,5.985,5.984,5.985
USDNOK,20101220,005400,5.984,5.984,5.984,5.984
USDNOK,20101220,005500,5.984,5.984,5.984,5.984
USDNOK,20101220,005600,5.984,5.984,5.984,5.984
USDNOK,20101220,005700,5.984,5.984,5.984,5.984
USDNOK,20101220,005800,5.984,5.984,5.984,5.984
USDNOK,20101220,005900,5.984,5.984,5.984,5.984
USDNOK,20101220,010000,5.984,5.984,5.983,5.983
USDNOK,20101220,010100,5.984,5.984,5.984,5.984
USDNOK,20101220,010200,5.984,5.985,5.984,5.984
USDNOK,20101220,010300,5.983,5.983,5.980,5.980
USDNOK,20101220,010400,5.979,5.980,5.979,5.979
USDNOK,20101220,010500,5.980,5.982,5.979,5.981
USDNOK,20101220,010600,5.980,5.980,5.979,5.980
USDNOK,20101220,010700,5.979,5.979,5.979,5.979
USDNOK,20101220,010800,5.979,5.979,5.977,5.977
USDNOK,20101220,010900,5.977,5.977,5.976,5.976
USDNOK,20101220,011000,5.977,5.977,5.977,5.977
USDNOK,20101220,011100,5.977,5.977,5.977,5.977
USDNOK,20101220,011200,5.976,5.977,5.976,5.977
USDNOK,20101220,011300,5.977,5.977,5.977,5.977
USDNOK,20101220,011400,5.977,5.979,5.977,5.979
USDNOK,20101220,011500,5.979,5.979,5.979,5.979
USDNOK,20101220,011600,5.979,5.980,5.979,5.979
USDNOK,20101220,011700,5.979,5.979,5.979,5.979
USDNOK,20101220,011800,5.978,5.979,5.978,5.979
USDNOK,20101220,011900,5.980,5.981,5.980,5.980
USDNOK,20101220,012000,5.980,5.981,5.980,5.981
USDNOK,20101220,012100,5.982,5.983,5.982,5.983
USDNOK,20101220,012200,5.982,5.982,5.982,5.982
USDNOK,20101220,012300,5.982,5.983,5.982,5.983
USDNOK,20101220,012400,5.982,5.983,5.982,5.983
USDNOK,20101220,012500,5.982,5.982,5.981,5.982
USDNOK,20101220,012600,5.983,5.984,5.982,5.984
USDNOK,20101220,012700,5.983,5.983,5.983,5.983
USDNOK,20101220,012800,5.984,5.984,5.984,5.984
USDNOK,20101220,012900,5.984,5.984,5.983,5.983
USDNOK,20101220,013000,5.984,5.984,5.984,5.984
USDNOK,20101220,013100,5.984,5.984,5.984,5.984
USDNOK,20101220,013200,5.984,5.987,5.984,5.987
USDNOK,20101220,013300,5.986,5.991,5.986,5.991
USDNOK,20101220,013400,5.990,5.990,5.990,5.990
USDNOK,20101220,013500,5.991,5.992,5.991,5.992
USDNOK,20101220,013600,5.992,5.992,5.992,5.992
USDNOK,20101220,013700,5.992,5.993,5.992,5.993
USDNOK,20101220,013800,5.992,5.992,5.992,5.992
USDNOK,20101220,013900,5.992,5.992,5.991,5.991
USDNOK,20101220,014000,5.990,5.990,5.990,5.990
USDNOK,20101220,014100,5.991,5.992,5.991,5.992
USDNOK,20101220,014200,5.992,5.993,5.992,5.993
USDNOK,20101220,014300,5.994,5.996,5.994,5.996
USDNOK,20101220,014400,5.997,5.997,5.997,5.997
USDNOK,20101220,014500,5.997,5.997,5.996,5.996
USDNOK,20101220,014600,5.997,5.997,5.996,5.996
USDNOK,20101220,014700,5.995,5.996,5.995,5.996
USDNOK,20101220,014800,5.995,5.996,5.995,5.996
USDNOK,20101220,014900,5.997,6.000,5.997,6.000
USDNOK,20101220,015000,5.999,6.000,5.999,6.000
USDNOK,20101220,015100,6.000,6.000,5.999,5.999
USDNOK,20101220,015200,5.998,5.999,5.998,5.999
USDNOK,20101220,015300,5.998,5.998,5.998,5.998
USDNOK,20101220,015400,5.998,5.998,5.998,5.998
USDNOK,20101220,015500,5.998,5.998,5.998,5.998
USDNOK,20101220,015600,5.999,5.999,5.998,5.999
USDNOK,20101220,015700,5.999,5.999,5.999,5.999
USDNOK,20101220,015800,5.999,5.999,5.999,5.999
USDNOK,20101220,015900,6.000,6.001,6.000,6.001
USDNOK,20101220,020000,6.000,6.001,6.000,6.000
USDNOK,20101220,020100,5.999,5.999,5.999,5.999
USDNOK,20101220,020200,5.999,5.999,5.999,5.999
USDNOK,20101220,020300,5.998,5.998,5.998,5.998
USDNOK,20101220,020400,5.997,5.997,5.995,5.996
USDNOK,20101220,020500,5.997,5.998,5.997,5.998
USDNOK,20101220,020600,5.998,5.998,5.998,5.998
USDNOK,20101220,020700,5.997,5.997,5.997,5.997
USDNOK,20101220,020800,5.997,5.997,5.995,5.995
USDNOK,20101220,020900,5.994,5.995,5.994,5.994
USDNOK,20101220,021000,5.994,5.994,5.994,5.994
USDNOK,20101220,021100,5.995,5.995,5.995,5.995
USDNOK,20101220,021200,5.995,5.996,5.995,5.996
USDNOK,20101220,021300,5.996,5.996,5.995,5.995
USDNOK,20101220,021400,5.996,5.996,5.996,5.996
USDNOK,20101220,021500,5.995,5.995,5.995,5.995
USDNOK,20101220,021600,5.995,5.995,5.994,5.994
USDNOK,20101220,021700,5.995,5.995,5.995,5.995
USDNOK,20101220,021800,5.994,5.994,5.992,5.993
USDNOK,20101220,021900,5.992,5.992,5.992,5.992
USDNOK,20101220,022000,5.992,5.992,5.992,5.992
USDNOK,20101220,022100,5.991,5.991,5.990,5.990
USDNOK,20101220,022200,5.991,5.991,5.989,5.989
USDNOK,20101220,022300,5.990,5.990,5.988,5.990
USDNOK,20101220,022400,5.991,5.991,5.991,5.991
USDNOK,20101220,022500,5.991,5.991,5.990,5.990
USDNOK,20101220,022600,5.989,5.989,5.988,5.988
USDNOK,20101220,022700,5.989,5.990,5.989,5.990
USDNOK,20101220,022800,5.990,5.990,5.989,5.989
USDNOK,20101220,022900,5.990,5.990,5.989,5.989
USDNOK,20101220,023000,5.989,5.989,5.989,5.989
USDNOK,20101220,023100,5.990,5.990,5.990,5.990
USDNOK,20101220,023200,5.989,5.989,5.989,5.989
USDNOK,20101220,023300,5.988,5.989,5.988,5.989
USDNOK,20101220,023400,5.990,5.990,5.990,5.990
USDNOK,20101220,023500,5.990,5.990,5.990,5.990
USDNOK,20101220,023600,5.990,5.990,5.990,5.990
USDNOK,20101220,023700,5.990,5.991,5.990,5.991
USDNOK,20101220,023800,5.990,5.991,5.990,5.990
USDNOK,20101220,023900,5.990,5.990,5.990,5.990
USDNOK,20101220,024000,5.991,5.991,5.990,5.990
USDNOK,20101220,024100,5.990,5.990,5.990,5.990
USDNOK,20101220,024200,5.993,5.993,5.989,5.989
USDNOK,20101220,024300,5.989,5.989,5.988,5.988
USDNOK,20101220,024400,5.987,5.987,5.987,5.987
USDNOK,20101220,024500,5.987,5.987,5.987,5.987
USDNOK,20101220,024600,5.987,5.987,5.986,5.986
USDNOK,20101220,024700,5.987,5.987,5.985,5.986
USDNOK,20101220,024800,5.985,5.986,5.985,5.986
USDNOK,20101220,024900,5.987,5.987,5.987,5.987
USDNOK,20101220,025000,5.987,5.987,5.987,5.987
USDNOK,20101220,025100,5.988,5.988,5.988,5.988
USDNOK,20101220,025200,5.988,5.988,5.988,5.988
USDNOK,20101220,025300,5.988,5.988,5.988,5.988
USDNOK,20101220,025400,5.988,5.988,5.988,5.988
USDNOK,20101220,025500,5.988,5.989,5.988,5.989
USDNOK,20101220,025600,5.990,5.990,5.990,5.990
USDNOK,20101220,025700,5.990,5.990,5.990,5.990
USDNOK,20101220,025800,5.990,5.990,5.990,5.990
USDNOK,20101220,025900,5.990,5.990,5.990,5.990
USDNOK,20101220,030000,5.990,5.991,5.990,5.991
USDNOK,20101220,030100,5.990,5.991,5.989,5.989
USDNOK,20101220,030200,5.989,5.989,5.989,5.989
USDNOK,20101220,030300,5.988,5.988,5.988,5.988
USDNOK,20101220,030400,5.989,5.989,5.988,5.988
USDNOK,20101220,030500,5.989,5.989,5.989,5.989
USDNOK,20101220,030600,5.989,5.989,5.988,5.988
USDNOK,20101220,030700,5.988,5.988,5.988,5.988
USDNOK,20101220,030800,5.989,5.989,5.989,5.989
USDNOK,20101220,030900,5.989,5.989,5.988,5.989
USDNOK,20101220,031000,5.989,5.989,5.989,5.989
USDNOK,20101220,031100,5.989,5.989,5.989,5.989
USDNOK,20101220,031200,5.988,5.988,5.988,5.988
USDNOK,20101220,031300,5.987,5.987,5.986,5.986
USDNOK,20101220,031400,5.986,5.986,5.986,5.986
USDNOK,20101220,031500,5.985,5.986,5.985,5.986
USDNOK,20101220,031600,5.986,5.987,5.986,5.987
USDNOK,20101220,031700,5.987,5.987,5.987,5.987
USDNOK,20101220,031800,5.988,5.988,5.988,5.988
USDNOK,20101220,031900,5.988,5.989,5.988,5.988
USDNOK,20101220,032000,5.989,5.990,5.989,5.990
USDNOK,20101220,032100,5.991,5.991,5.990,5.990
USDNOK,20101220,032200,5.991,5.991,5.990,5.990
USDNOK,20101220,032300,5.991,5.992,5.991,5.991
USDNOK,20101220,032400,5.992,5.992,5.991,5.991
USDNOK,20101220,032500,5.990,5.991,5.990,5.990
USDNOK,20101220,032600,5.989,5.990,5.988,5.989
USDNOK,20101220,032700,5.988,5.989,5.987,5.987
USDNOK,20101220,032800,5.988,5.988,5.987,5.987
USDNOK,20101220,032900,5.987,5.989,5.987,5.989
USDNOK,20101220,033000,5.990,5.992,5.990,5.992
USDNOK,20101220,033100,5.991,5.992,5.991,5.992
USDNOK,20101220,033200,5.991,5.991,5.988,5.988
USDNOK,20101220,033300,5.988,5.988,5.988,5.988
USDNOK,20101220,033400,5.988,5.988,5.988,5.988
USDNOK,20101220,033500,5.988,5.988,5.988,5.988
USDNOK,20101220,033600,5.988,5.988,5.988,5.988
USDNOK,20101220,033700,5.988,5.988,5.988,5.988
USDNOK,20101220,033800,5.988,5.988,5.988,5.988
USDNOK,20101220,033900,5.988,5.988,5.988,5.988
USDNOK,20101220,034000,5.988,5.989,5.988,5.989
USDNOK,20101220,034100,5.988,5.988,5.986,5.986
USDNOK,20101220,034200,5.986,5.986,5.985,5.985
USDNOK,20101220,034300,5.985,5.985,5.985,5.985
USDNOK,20101220,034400,5.985,5.985,5.985,5.985
USDNOK,20101220,034500,5.986,5.986,5.986,5.986
USDNOK,20101220,034600,5.986,5.986,5.985,5.985
USDNOK,20101220,034700,5.986,5.986,5.985,5.985
USDNOK,20101220,034800,5.984,5.985,5.984,5.985
USDNOK,20101220,034900,5.985,5.986,5.985,5.985
USDNOK,20101220,035000,5.986,5.986,5.986,5.986
USDNOK,20101220,035100,5.986,5.986,5.986,5.986
USDNOK,20101220,035200,5.986,5.986,5.985,5.985
USDNOK,20101220,035300,5.985,5.986,5.985,5.986
USDNOK,20101220,035400,5.985,5.985,5.985,5.985
USDNOK,20101220,035500,5.985,5.985,5.985,5.985
USDNOK,20101220,035600,5.985,5.986,5.985,5.986
USDNOK,20101220,035700,5.985,5.985,5.984,5.984
USDNOK,20101220,035800,5.984,5.984,5.984,5.984
USDNOK,20101220,035900,5.985,5.986,5.985,5.986
USDNOK,20101220,040000,5.985,5.985,5.984,5.984
USDNOK,20101220,040100,5.984,5.985,5.984,5.985
USDNOK,20101220,040300,5.985,5.986,5.983,5.983
USDNOK,20101220,040400,5.984,5.984,5.984,5.984
USDNOK,20101220,040500,5.985,5.985,5.985,5.985
USDNOK,20101220,040600,5.985,5.985,5.985,5.985
USDNOK,20101220,040700,5.986,5.986,5.986,5.986
USDNOK,20101220,040800,5.985,5.986,5.985,5.986
USDNOK,20101220,040900,5.985,5.986,5.985,5.986
USDNOK,20101220,041000,5.987,5.987,5.986,5.986
USDNOK,20101220,041100,5.987,5.987,5.986,5.986
USDNOK,20101220,041200,5.986,5.986,5.986,5.986
USDNOK,20101220,041300,5.986,5.986,5.986,5.986
USDNOK,20101220,041400,5.987,5.987,5.987,5.987
USDNOK,20101220,041500,5.987,5.989,5.987,5.989
USDNOK,20101220,041600,5.988,5.989,5.988,5.989
USDNOK,20101220,041700,5.989,5.989,5.989,5.989
USDNOK,20101220,041800,5.989,5.989,5.989,5.989
USDNOK,20101220,041900,5.988,5.990,5.988,5.990
USDNOK,20101220,042000,5.991,5.991,5.990,5.990
USDNOK,20101220,042100,5.989,5.990,5.989,5.990
USDNOK,20101220,042200,5.989,5.990,5.989,5.989
USDNOK,20101220,042300,5.990,5.990,5.989,5.990
USDNOK,20101220,042400,5.990,5.990,5.990,5.990
USDNOK,20101220,042500,5.990,5.990,5.990,5.990
USDNOK,20101220,042600,5.991,5.991,5.990,5.990
USDNOK,20101220,042700,5.990,5.990,5.990,5.990
USDNOK,20101220,042800,5.991,5.991,5.991,5.991
USDNOK,20101220,042900,5.991,5.991,5.991,5.991
USDNOK,20101220,043000,5.991,5.991,5.989,5.989
USDNOK,20101220,043100,5.990,5.990,5.988,5.988
USDNOK,20101220,043200,5.990,5.991,5.990,5.991
USDNOK,20101220,043300,5.990,5.991,5.990,5.991
USDNOK,20101220,043400,5.991,5.991,5.990,5.990
USDNOK,20101220,043500,5.991,5.991,5.991,5.991
USDNOK,20101220,043600,5.992,5.992,5.991,5.992
USDNOK,20101220,043700,5.992,5.992,5.992,5.992
USDNOK,20101220,043800,5.991,5.991,5.989,5.991
USDNOK,20101220,043900,5.991,5.991,5.991,5.991
USDNOK,20101220,044000,5.991,5.991,5.991,5.991
USDNOK,20101220,044100,5.992,5.992,5.992,5.992
USDNOK,20101220,044200,5.992,5.992,5.991,5.991
USDNOK,20101220,044300,5.991,5.991,5.990,5.990
USDNOK,20101220,044400,5.991,5.991,5.990,5.990
USDNOK,20101220,044500,5.991,5.991,5.991,5.991
USDNOK,20101220,044600,5.990,5.990,5.990,5.990
USDNOK,20101220,044700,5.990,5.991,5.990,5.991
USDNOK,20101220,044800,5.990,5.990,5.990,5.990
USDNOK,20101220,044900,5.991,5.991,5.990,5.991
USDNOK,20101220,045000,5.991,5.991,5.991,5.991
USDNOK,20101220,045100,5.991,5.991,5.991,5.991
USDNOK,20101220,045200,5.990,5.990,5.990,5.990
USDNOK,20101220,045300,5.990,5.990,5.989,5.989
USDNOK,20101220,045400,5.990,5.990,5.990,5.990
USDNOK,20101220,045500,5.989,5.990,5.989,5.989
USDNOK,20101220,045600,5.990,5.991,5.990,5.991
USDNOK,20101220,045700,5.991,5.991,5.991,5.991
USDNOK,20101220,045800,5.991,5.992,5.991,5.992
USDNOK,20101220,045900,5.993,5.993,5.993,5.993
USDNOK,20101220,050000,5.993,5.993,5.993,5.993
USDNOK,20101220,050100,5.992,5.993,5.992,5.992
USDNOK,20101220,050200,5.993,5.993,5.992,5.992
USDNOK,20101220,050300,5.992,5.993,5.992,5.993
USDNOK,20101220,050400,5.992,5.992,5.992,5.992
USDNOK,20101220,050500,5.992,5.992,5.991,5.991
USDNOK,20101220,050600,5.991,5.991,5.990,5.990
USDNOK,20101220,050700,5.989,5.989,5.988,5.988
USDNOK,20101220,050800,5.989,5.989,5.988,5.988
USDNOK,20101220,050900,5.987,5.987,5.987,5.987
USDNOK,20101220,051000,5.987,5.988,5.986,5.988
USDNOK,20101220,051100,5.989,5.989,5.988,5.989
USDNOK,20101220,051200,5.989,5.989,5.989,5.989
USDNOK,20101220,051300,5.989,5.989,5.989,5.989
USDNOK,20101220,051400,5.988,5.988,5.988,5.988
USDNOK,20101220,051500,5.988,5.988,5.988,5.988
USDNOK,20101220,051600,5.988,5.988,5.987,5.987
USDNOK,20101220,051700,5.987,5.988,5.987,5.988
USDNOK,20101220,051800,5.988,5.988,5.988,5.988
USDNOK,20101220,051900,5.988,5.988,5.988,5.988
USDNOK,20101220,052000,5.989,5.989,5.988,5.988
USDNOK,20101220,052100,5.988,5.988,5.988,5.988
USDNOK,20101220,052200,5.988,5.988,5.988,5.988
USDNOK,20101220,052300,5.987,5.987,5.987,5.987
USDNOK,20101220,052400,5.987,5.987,5.986,5.986
USDNOK,20101220,052500,5.986,5.986,5.984,5.984
USDNOK,20101220,052600,5.985,5.985,5.985,5.985
USDNOK,20101220,052700,5.985,5.985,5.985,5.985
USDNOK,20101220,052800,5.986,5.986,5.985,5.985
USDNOK,20101220,052900,5.985,5.985,5.985,5.985
USDNOK,20101220,053000,5.984,5.984,5.983,5.984
USDNOK,20101220,053100,5.984,5.984,5.984,5.984
USDNOK,20101220,053200,5.983,5.983,5.983,5.983
USDNOK,20101220,053300,5.983,5.983,5.982,5.982
USDNOK,20101220,053400,5.983,5.983,5.983,5.983
USDNOK,20101220,053500,5.984,5.984,5.983,5.983
USDNOK,20101220,053600,5.983,5.983,5.983,5.983
USDNOK,20101220,053700,5.984,5.984,5.983,5.983
USDNOK,20101220,053800,5.984,5.984,5.984,5.984
USDNOK,20101220,053900,5.985,5.985,5.984,5.985
USDNOK,20101220,054000,5.984,5.984,5.984,5.984
USDNOK,20101220,054100,5.983,5.984,5.982,5.982
USDNOK,20101220,054200,5.983,5.983,5.982,5.982
USDNOK,20101220,054300,5.983,5.983,5.983,5.983
USDNOK,20101220,054400,5.983,5.984,5.983,5.983
USDNOK,20101220,054500,5.984,5.984,5.983,5.983
USDNOK,20101220,054600,5.982,5.983,5.982,5.983
USDNOK,20101220,054700,5.982,5.982,5.982,5.982
USDNOK,20101220,054800,5.982,5.983,5.982,5.983
USDNOK,20101220,054900,5.982,5.982,5.981,5.981
USDNOK,20101220,055000,5.982,5.982,5.982,5.982
USDNOK,20101220,055100,5.983,5.983,5.982,5.982
USDNOK,20101220,055200,5.983,5.983,5.983,5.983
USDNOK,20101220,055300,5.983,5.983,5.983,5.983
USDNOK,20101220,055400,5.984,5.984,5.983,5.983
USDNOK,20101220,055500,5.982,5.982,5.982,5.982
USDNOK,20101220,055600,5.982,5.982,5.981,5.981
USDNOK,20101220,055700,5.983,5.983,5.983,5.983
USDNOK,20101220,055800,5.982,5.982,5.981,5.981
USDNOK,20101220,055900,5.981,5.982,5.981,5.982
USDNOK,20101220,060000,5.983,5.983,5.983,5.983
USDNOK,20101220,060100,5.984,5.985,5.984,5.985
USDNOK,20101220,060200,5.984,5.984,5.984,5.984
USDNOK,20101220,060300,5.984,5.985,5.984,5.985
USDNOK,20101220,060400,5.984,5.984,5.984,5.984
USDNOK,20101220,060500,5.985,5.985,5.985,5.985
USDNOK,20101220,060600,5.985,5.986,5.985,5.986
USDNOK,20101220,060700,5.986,5.986,5.985,5.986
USDNOK,20101220,060800,5.986,5.986,5.986,5.986
USDNOK,20101220,060900,5.985,5.985,5.983,5.983
USDNOK,20101220,061000,5.984,5.984,5.984,5.984
USDNOK,20101220,061100,5.984,5.984,5.984,5.984
USDNOK,20101220,061200,5.985,5.985,5.985,5.985
USDNOK,20101220,061300,5.984,5.984,5.983,5.984
USDNOK,20101220,061400,5.985,5.985,5.984,5.984
USDNOK,20101220,061500,5.984,5.985,5.984,5.984
USDNOK,20101220,061600,5.984,5.984,5.984,5.984
USDNOK,20101220,061700,5.984,5.984,5.984,5.984
USDNOK,20101220,061800,5.983,5.983,5.982,5.982
USDNOK,20101220,061900,5.982,5.982,5.982,5.982
USDNOK,20101220,062000,5.981,5.981,5.981,5.981
USDNOK,20101220,062100,5.980,5.981,5.980,5.981
USDNOK,20101220,062200,5.980,5.980,5.980,5.980
USDNOK,20101220,062300,5.980,5.980,5.979,5.979
USDNOK,20101220,062400,5.980,5.980,5.979,5.979
USDNOK,20101220,062500,5.979,5.979,5.979,5.979
USDNOK,20101220,062600,5.980,5.980,5.980,5.980
USDNOK,20101220,062700,5.979,5.980,5.979,5.980
USDNOK,20101220,062800,5.980,5.980,5.980,5.980
USDNOK,20101220,062900,5.980,5.980,5.980,5.980
USDNOK,20101220,063000,5.981,5.981,5.980,5.981
USDNOK,20101220,063100,5.982,5.983,5.982,5.982
USDNOK,20101220,063200,5.983,5.985,5.983,5.984
USDNOK,20101220,063300,5.983,5.984,5.983,5.984
USDNOK,20101220,063400,5.984,5.984,5.984,5.984
USDNOK,20101220,063500,5.984,5.984,5.984,5.984
USDNOK,20101220,063600,5.984,5.984,5.984,5.984
USDNOK,20101220,063700,5.984,5.984,5.983,5.983
USDNOK,20101220,063800,5.983,5.983,5.983,5.983
USDNOK,20101220,063900,5.984,5.984,5.983,5.983
USDNOK,20101220,064000,5.983,5.983,5.983,5.983
USDNOK,20101220,064100,5.983,5.983,5.983,5.983
USDNOK,20101220,064200,5.982,5.982,5.981,5.981
USDNOK,20101220,064300,5.981,5.981,5.981,5.981
USDNOK,20101220,064400,5.982,5.982,5.981,5.981
USDNOK,20101220,064500,5.980,5.981,5.980,5.980
USDNOK,20101220,064600,5.979,5.979,5.979,5.979
USDNOK,20101220,064700,5.979,5.979,5.979,5.979
USDNOK,20101220,064800,5.979,5.979,5.979,5.979
USDNOK,20101220,064900,5.979,5.979,5.979,5.979
USDNOK,20101220,065000,5.979,5.979,5.979,5.979
USDNOK,20101220,065100,5.979,5.979,5.979,5.979
USDNOK,20101220,065200,5.979,5.979,5.979,5.979
USDNOK,20101220,065300,5.979,5.979,5.979,5.979
USDNOK,20101220,065400,5.980,5.980,5.979,5.979
USDNOK,20101220,065500,5.979,5.980,5.979,5.979
USDNOK,20101220,065600,5.978,5.978,5.978,5.978
USDNOK,20101220,065700,5.977,5.977,5.976,5.976
USDNOK,20101220,065800,5.975,5.976,5.975,5.976
USDNOK,20101220,065900,5.976,5.976,5.976,5.976
USDNOK,20101220,070000,5.976,5.976,5.976,5.976
USDNOK,20101220,070100,5.977,5.977,5.976,5.976
USDNOK,20101220,070200,5.977,5.977,5.976,5.976
USDNOK,20101220,070300,5.976,5.977,5.976,5.976
USDNOK,20101220,070400,5.976,5.976,5.976,5.976
USDNOK,20101220,070500,5.976,5.976,5.976,5.976
USDNOK,20101220,070600,5.977,5.977,5.976,5.976
USDNOK,20101220,070700,5.977,5.977,5.976,5.976
USDNOK,20101220,070800,5.977,5.977,5.976,5.976
USDNOK,20101220,070900,5.976,5.976,5.976,5.976
USDNOK,20101220,071000,5.976,5.977,5.976,5.977
USDNOK,20101220,071100,5.977,5.977,5.977,5.977
USDNOK,20101220,071200,5.978,5.978,5.977,5.977
USDNOK,20101220,071300,5.977,5.977,5.977,5.977
USDNOK,20101220,071400,5.978,5.978,5.976,5.976
USDNOK,20101220,071500,5.975,5.975,5.973,5.973
USDNOK,20101220,071600,5.972,5.972,5.971,5.971
USDNOK,20101220,071700,5.971,5.971,5.971,5.971
USDNOK,20101220,071800,5.971,5.971,5.971,5.971
USDNOK,20101220,071900,5.971,5.971,5.971,5.971
USDNOK,20101220,072000,5.972,5.972,5.971,5.971
USDNOK,20101220,072100,5.972,5.972,5.971,5.971
USDNOK,20101220,072200,5.972,5.972,5.972,5.972
USDNOK,20101220,072300,5.972,5.972,5.971,5.971
USDNOK,20101220,072400,5.972,5.972,5.972,5.972
USDNOK,20101220,072500,5.971,5.971,5.971,5.971
USDNOK,20101220,072600,5.970,5.971,5.970,5.971
USDNOK,20101220,072700,5.971,5.971,5.971,5.971
USDNOK,20101220,072800,5.972,5.974,5.972,5.973
USDNOK,20101220,072900,5.973,5.973,5.973,5.973
USDNOK,20101220,073000,5.972,5.972,5.972,5.972
USDNOK,20101220,073100,5.973,5.974,5.973,5.973
USDNOK,20101220,073200,5.973,5.973,5.973,5.973
USDNOK,20101220,073300,5.971,5.973,5.971,5.973
USDNOK,20101220,073400,5.973,5.973,5.973,5.973
USDNOK,20101220,073500,5.972,5.973,5.972,5.973
USDNOK,20101220,073600,5.973,5.973,5.973,5.973
USDNOK,20101220,073700,5.972,5.972,5.972,5.972
USDNOK,20101220,073800,5.972,5.973,5.972,5.973
USDNOK,20101220,073900,5.974,5.974,5.974,5.974
USDNOK,20101220,074000,5.973,5.974,5.973,5.974
USDNOK,20101220,074100,5.973,5.973,5.973,5.973
USDNOK,20101220,074200,5.973,5.974,5.973,5.973
USDNOK,20101220,074300,5.973,5.973,5.973,5.973
USDNOK,20101220,074400,5.973,5.973,5.973,5.973
USDNOK,20101220,074500,5.973,5.973,5.972,5.972
USDNOK,20101220,074600,5.973,5.973,5.973,5.973
USDNOK,20101220,074700,5.972,5.973,5.972,5.972
USDNOK,20101220,074800,5.973,5.974,5.973,5.974
USDNOK,20101220,074900,5.975,5.975,5.974,5.974
USDNOK,20101220,075000,5.975,5.975,5.975,5.975
USDNOK,20101220,075100,5.975,5.977,5.975,5.977
USDNOK,20101220,075200,5.976,5.978,5.976,5.978
USDNOK,20101220,075300,5.978,5.978,5.978,5.978
USDNOK,20101220,075400,5.977,5.978,5.977,5.977
USDNOK,20101220,075500,5.978,5.978,5.978,5.978
USDNOK,20101220,075600,5.978,5.979,5.978,5.979
USDNOK,20101220,075700,5.980,5.980,5.979,5.979
USDNOK,20101220,075800,5.980,5.980,5.980,5.980
USDNOK,20101220,075900,5.980,5.980,5.979,5.980
USDNOK,20101220,080000,5.980,5.980,5.979,5.979
USDNOK,20101220,080100,5.979,5.982,5.979,5.982
USDNOK,20101220,080200,5.981,5.981,5.979,5.979
USDNOK,20101220,080300,5.979,5.979,5.979,5.979
USDNOK,20101220,080400,5.978,5.978,5.978,5.978
USDNOK,20101220,080500,5.977,5.978,5.977,5.978
USDNOK,20101220,080600,5.977,5.977,5.976,5.977
USDNOK,20101220,080700,5.978,5.979,5.978,5.978
USDNOK,20101220,080800,5.979,5.979,5.978,5.978
USDNOK,20101220,080900,5.977,5.978,5.977,5.977
USDNOK,20101220,081000,5.976,5.976,5.976,5.976
USDNOK,20101220,081100,5.977,5.978,5.977,5.977
USDNOK,20101220,081200,5.976,5.977,5.976,5.977
USDNOK,20101220,081300,5.978,5.978,5.978,5.978
USDNOK,20101220,081400,5.978,5.982,5.978,5.981
USDNOK,20101220,081500,5.980,5.981,5.978,5.981
USDNOK,20101220,081600,5.980,5.981,5.977,5.977
USDNOK,20101220,081700,5.976,5.976,5.975,5.976
USDNOK,20101220,081800,5.977,5.978,5.977,5.978
USDNOK,20101220,081900,5.978,5.978,5.977,5.977
USDNOK,20101220,082000,5.976,5.977,5.976,5.977
USDNOK,20101220,082100,5.977,5.978,5.977,5.977
USDNOK,20101220,082200,5.978,5.978,5.976,5.976
USDNOK,20101220,082300,5.977,5.978,5.977,5.978
USDNOK,20101220,082400,5.978,5.978,5.977,5.977
USDNOK,20101220,082500,5.978,5.983,5.978,5.982
USDNOK,20101220,082600,5.983,5.986,5.983,5.985
USDNOK,20101220,082700,5.984,5.985,5.984,5.984
USDNOK,20101220,082800,5.983,5.983,5.983,5.983
USDNOK,20101220,082900,5.984,5.984,5.981,5.982
USDNOK,20101220,083000,5.983,5.983,5.980,5.980
USDNOK,20101220,083100,5.979,5.982,5.979,5.982
USDNOK,20101220,083200,5.983,5.983,5.981,5.981
USDNOK,20101220,083300,5.980,5.983,5.980,5.982
USDNOK,20101220,083400,5.983,5.983,5.982,5.983
USDNOK,20101220,083500,5.982,5.982,5.981,5.982
USDNOK,20101220,083600,5.981,5.981,5.980,5.980
USDNOK,20101220,083700,5.979,5.981,5.979,5.981
USDNOK,20101220,083800,5.980,5.980,5.976,5.976
USDNOK,20101220,083900,5.977,5.978,5.976,5.978
USDNOK,20101220,084000,5.979,5.982,5.979,5.982
USDNOK,20101220,084100,5.981,5.982,5.980,5.981
USDNOK,20101220,084200,5.982,5.982,5.981,5.981
USDNOK,20101220,084300,5.981,5.981,5.981,5.981
USDNOK,20101220,084400,5.982,5.983,5.982,5.983
USDNOK,20101220,084500,5.983,5.983,5.982,5.982
USDNOK,20101220,084600,5.981,5.981,5.979,5.979
USDNOK,20101220,084700,5.978,5.978,5.977,5.977
USDNOK,20101220,084800,5.978,5.979,5.977,5.978
USDNOK,20101220,084900,5.979,5.979,5.979,5.979
USDNOK,20101220,085000,5.980,5.980,5.979,5.979
USDNOK,20101220,085100,5.978,5.978,5.977,5.978
USDNOK,20101220,085200,5.978,5.978,5.977,5.977
USDNOK,20101220,085300,5.976,5.976,5.975,5.976
USDNOK,20101220,085400,5.976,5.976,5.976,5.976
USDNOK,20101220,085500,5.975,5.975,5.975,5.975
USDNOK,20101220,085600,5.976,5.976,5.975,5.976
USDNOK,20101220,085700,5.977,5.977,5.976,5.977
USDNOK,20101220,085800,5.978,5.978,5.976,5.976
USDNOK,20101220,085900,5.977,5.977,5.976,5.977
USDNOK,20101220,090000,5.977,5.978,5.977,5.977
USDNOK,20101220,090100,5.978,5.979,5.978,5.979
USDNOK,20101220,090200,5.978,5.979,5.977,5.977
USDNOK,20101220,090300,5.978,5.978,5.977,5.977
USDNOK,20101220,090400,5.978,5.978,5.976,5.977
USDNOK,20101220,090500,5.976,5.976,5.975,5.975
USDNOK,20101220,090600,5.974,5.975,5.974,5.974
USDNOK,20101220,090700,5.973,5.973,5.971,5.972
USDNOK,20101220,090800,5.971,5.971,5.970,5.971
USDNOK,20101220,090900,5.970,5.971,5.970,5.971
USDNOK,20101220,091000,5.970,5.970,5.969,5.970
USDNOK,20101220,091100,5.971,5.971,5.970,5.970
USDNOK,20101220,091200,5.970,5.970,5.970,5.970
USDNOK,20101220,091300,5.969,5.970,5.969,5.970
USDNOK,20101220,091400,5.971,5.972,5.971,5.972
USDNOK,20101220,091500,5.971,5.973,5.971,5.973
USDNOK,20101220,091600,5.974,5.975,5.974,5.975
USDNOK,20101220,091700,5.974,5.974,5.973,5.973
USDNOK,20101220,091800,5.974,5.977,5.974,5.977
USDNOK,20101220,091900,5.978,5.979,5.978,5.978
USDNOK,20101220,092000,5.977,5.980,5.977,5.980
USDNOK,20101220,092100,5.981,5.983,5.980,5.982
USDNOK,20101220,092200,5.983,5.983,5.981,5.981
USDNOK,20101220,092300,5.982,5.982,5.980,5.980
USDNOK,20101220,092400,5.981,5.982,5.981,5.982
USDNOK,20101220,092500,5.982,5.983,5.982,5.982
USDNOK,20101220,092600,5.981,5.982,5.981,5.982
USDNOK,20101220,092700,5.981,5.983,5.981,5.983
USDNOK,20101220,092800,5.982,5.982,5.980,5.981
USDNOK,20101220,092900,5.982,5.984,5.982,5.984
USDNOK,20101220,093000,5.985,5.985,5.984,5.985
USDNOK,20101220,093100,5.986,5.988,5.986,5.987
USDNOK,20101220,093200,5.986,5.988,5.986,5.987
USDNOK,20101220,093300,5.988,5.989,5.986,5.986
USDNOK,20101220,093400,5.985,5.986,5.985,5.986
USDNOK,20101220,093500,5.985,5.986,5.985,5.985
USDNOK,20101220,093600,5.986,5.986,5.984,5.984
USDNOK,20101220,093700,5.985,5.985,5.983,5.983
USDNOK,20101220,093800,5.982,5.984,5.982,5.983
USDNOK,20101220,093900,5.983,5.983,5.983,5.983
USDNOK,20101220,094000,5.982,5.983,5.982,5.982
USDNOK,20101220,094100,5.982,5.982,5.981,5.981
USDNOK,20101220,094200,5.982,5.984,5.982,5.984
USDNOK,20101220,094300,5.985,5.985,5.982,5.983
USDNOK,20101220,094400,5.982,5.982,5.982,5.982
USDNOK,20101220,094500,5.981,5.984,5.981,5.983
USDNOK,20101220,094600,5.984,5.984,5.984,5.984
USDNOK,20101220,094700,5.984,5.987,5.984,5.984
USDNOK,20101220,094800,5.985,5.985,5.984,5.985
USDNOK,20101220,094900,5.986,5.987,5.985,5.985
USDNOK,20101220,095000,5.984,5.984,5.983,5.983
USDNOK,20101220,095100,5.984,5.984,5.982,5.982
USDNOK,20101220,095200,5.981,5.982,5.981,5.981
USDNOK,20101220,095300,5.982,5.984,5.982,5.984
USDNOK,20101220,095400,5.983,5.984,5.983,5.984
USDNOK,20101220,095500,5.983,5.984,5.981,5.981
USDNOK,20101220,095600,5.982,5.982,5.981,5.981
USDNOK,20101220,095700,5.980,5.981,5.980,5.980
USDNOK,20101220,095800,5.981,5.981,5.980,5.980
USDNOK,20101220,095900,5.981,5.982,5.981,5.982
USDNOK,20101220,100000,5.981,5.982,5.979,5.979
USDNOK,20101220,100100,5.977,5.978,5.977,5.977
USDNOK,20101220,100200,5.976,5.976,5.972,5.973
USDNOK,20101220,100300,5.974,5.974,5.973,5.974
USDNOK,20101220,100400,5.973,5.974,5.973,5.974
USDNOK,20101220,100500,5.975,5.975,5.974,5.975
USDNOK,20101220,100600,5.974,5.974,5.973,5.973
USDNOK,20101220,100700,5.972,5.972,5.971,5.972
USDNOK,20101220,100800,5.971,5.972,5.971,5.972
USDNOK,20101220,100900,5.973,5.974,5.973,5.973
USDNOK,20101220,101000,5.973,5.974,5.973,5.973
USDNOK,20101220,101100,5.974,5.976,5.973,5.973
USDNOK,20101220,101200,5.974,5.974,5.972,5.972
USDNOK,20101220,101300,5.973,5.973,5.971,5.971
USDNOK,20101220,101400,5.970,5.970,5.969,5.970
USDNOK,20101220,101500,5.971,5.971,5.971,5.971
USDNOK,20101220,101600,5.971,5.971,5.969,5.970
USDNOK,20101220,101700,5.971,5.971,5.970,5.971
USDNOK,20101220,101800,5.970,5.970,5.968,5.968
USDNOK,20101220,101900,5.967,5.970,5.967,5.969
USDNOK,20101220,102000,5.970,5.971,5.970,5.971
USDNOK,20101220,102100,5.970,5.970,5.968,5.970
USDNOK,20101220,102200,5.969,5.970,5.969,5.969
USDNOK,20101220,102300,5.968,5.968,5.968,5.968
USDNOK,20101220,102400,5.968,5.970,5.968,5.970
USDNOK,20101220,102500,5.969,5.971,5.969,5.971
USDNOK,20101220,102600,5.972,5.973,5.971,5.972
USDNOK,20101220,102700,5.971,5.973,5.971,5.973
USDNOK,20101220,102800,5.972,5.972,5.971,5.971
USDNOK,20101220,102900,5.971,5.972,5.971,5.971
USDNOK,20101220,103000,5.970,5.970,5.969,5.969
USDNOK,20101220,103100,5.970,5.974,5.970,5.974
USDNOK,20101220,103200,5.973,5.974,5.973,5.974
USDNOK,20101220,103300,5.973,5.973,5.972,5.972
USDNOK,20101220,103400,5.971,5.973,5.971,5.973
USDNOK,20101220,103500,5.972,5.974,5.971,5.974
USDNOK,20101220,103600,5.973,5.974,5.973,5.974
USDNOK,20101220,103700,5.974,5.975,5.974,5.975
USDNOK,20101220,103800,5.974,5.975,5.974,5.974
USDNOK,20101220,103900,5.975,5.975,5.974,5.974
USDNOK,20101220,104000,5.975,5.976,5.974,5.976
USDNOK,20101220,104100,5.977,5.978,5.976,5.976
USDNOK,20101220,104200,5.977,5.979,5.977,5.977
USDNOK,20101220,104300,5.977,5.977,5.977,5.977
USDNOK,20101220,104400,5.978,5.979,5.978,5.979
USDNOK,20101220,104500,5.978,5.979,5.978,5.979
USDNOK,20101220,104600,5.980,5.980,5.979,5.979
USDNOK,20101220,104700,5.980,5.980,5.979,5.980
USDNOK,20101220,104800,5.981,5.981,5.979,5.979
USDNOK,20101220,104900,5.980,5.980,5.978,5.978
USDNOK,20101220,105000,5.977,5.978,5.977,5.978
USDNOK,20101220,105100,5.977,5.977,5.977,5.977
USDNOK,20101220,105200,5.978,5.978,5.978,5.978
USDNOK,20101220,105300,5.979,5.980,5.978,5.980
USDNOK,20101220,105500,5.980,5.980,5.980,5.980
USDNOK,20101220,105600,5.980,5.980,5.979,5.979
USDNOK,20101220,105700,5.979,5.980,5.979,5.980
USDNOK,20101220,105800,5.980,5.981,5.978,5.978
USDNOK,20101220,105900,5.977,5.978,5.977,5.977
USDNOK,20101220,110000,5.976,5.976,5.976,5.976
USDNOK,20101220,110100,5.975,5.977,5.975,5.977
USDNOK,20101220,110200,5.976,5.978,5.976,5.977
USDNOK,20101220,110300,5.978,5.978,5.977,5.977
USDNOK,20101220,110400,5.976,5.977,5.976,5.977
USDNOK,20101220,110500,5.978,5.978,5.977,5.978
USDNOK,20101220,110600,5.979,5.980,5.978,5.980
USDNOK,20101220,110700,5.981,5.981,5.980,5.980
USDNOK,20101220,110800,5.979,5.981,5.979,5.980
USDNOK,20101220,110900,5.981,5.981,5.980,5.980
USDNOK,20101220,111000,5.979,5.979,5.979,5.979
USDNOK,20101220,111100,5.979,5.980,5.979,5.980
USDNOK,20101220,111200,5.980,5.980,5.980,5.980
USDNOK,20101220,111300,5.979,5.980,5.979,5.980
USDNOK,20101220,111400,5.980,5.980,5.980,5.980
USDNOK,20101220,111500,5.979,5.979,5.979,5.979
USDNOK,20101220,111600,5.979,5.979,5.978,5.979
USDNOK,20101220,111700,5.978,5.980,5.978,5.980
USDNOK,20101220,111800,5.981,5.981,5.979,5.979
USDNOK,20101220,111900,5.980,5.980,5.980,5.980
USDNOK,20101220,112000,5.980,5.982,5.980,5.982
USDNOK,20101220,112100,5.981,5.981,5.981,5.981
USDNOK,20101220,112200,5.981,5.981,5.981,5.981
USDNOK,20101220,112300,5.980,5.980,5.979,5.979
USDNOK,20101220,112400,5.980,5.980,5.980,5.980
USDNOK,20101220,112500,5.979,5.982,5.979,5.982
USDNOK,20101220,112600,5.981,5.982,5.980,5.981
USDNOK,20101220,112700,5.981,5.981,5.981,5.981
USDNOK,20101220,112800,5.981,5.981,5.981,5.981
USDNOK,20101220,112900,5.980,5.981,5.979,5.979
USDNOK,20101220,113000,5.980,5.980,5.979,5.979
USDNOK,20101220,113100,5.979,5.984,5.979,5.984
USDNOK,20101220,113200,5.985,5.985,5.984,5.984
USDNOK,20101220,113300,5.985,5.985,5.985,5.985
USDNOK,20101220,113400,5.986,5.986,5.983,5.984
USDNOK,20101220,113500,5.985,5.985,5.984,5.984
USDNOK,20101220,113600,5.985,5.985,5.983,5.983
USDNOK,20101220,113700,5.984,5.984,5.983,5.983
USDNOK,20101220,113800,5.983,5.983,5.980,5.980
USDNOK,20101220,113900,5.979,5.980,5.979,5.979
USDNOK,20101220,114000,5.980,5.980,5.980,5.980
USDNOK,20101220,114100,5.981,5.983,5.981,5.981
USDNOK,20101220,114200,5.982,5.982,5.981,5.982
USDNOK,20101220,114300,5.981,5.982,5.981,5.981
USDNOK,20101220,114400,5.982,5.982,5.981,5.981
USDNOK,20101220,114500,5.981,5.981,5.980,5.980
USDNOK,20101220,114600,5.979,5.979,5.977,5.977
USDNOK,20101220,114700,5.978,5.978,5.976,5.976
USDNOK,20101220,114800,5.977,5.978,5.976,5.978
USDNOK,20101220,114900,5.979,5.979,5.978,5.978
USDNOK,20101220,115000,5.979,5.980,5.979,5.979
USDNOK,20101220,115100,5.978,5.979,5.978,5.979
USDNOK,20101220,115200,5.978,5.979,5.978,5.978
USDNOK,20101220,115300,5.978,5.978,5.977,5.977
USDNOK,20101220,115400,5.976,5.976,5.972,5.973
USDNOK,20101220,115500,5.974,5.974,5.972,5.972
USDNOK,20101220,115600,5.971,5.972,5.971,5.971
USDNOK,20101220,115700,5.972,5.973,5.971,5.972
USDNOK,20101220,115800,5.971,5.971,5.969,5.970
USDNOK,20101220,115900,5.971,5.972,5.969,5.969
USDNOK,20101220,120000,5.970,5.970,5.969,5.970
USDNOK,20101220,120100,5.969,5.971,5.969,5.971
USDNOK,20101220,120200,5.972,5.973,5.971,5.971
USDNOK,20101220,120300,5.972,5.972,5.971,5.972
USDNOK,20101220,120400,5.973,5.974,5.973,5.974
USDNOK,20101220,120500,5.974,5.974,5.973,5.973
USDNOK,20101220,120600,5.973,5.973,5.973,5.973
USDNOK,20101220,120700,5.972,5.973,5.971,5.973
USDNOK,20101220,120800,5.972,5.973,5.972,5.972
USDNOK,20101220,120900,5.973,5.974,5.972,5.974
USDNOK,20101220,121000,5.975,5.976,5.975,5.976
USDNOK,20101220,121100,5.975,5.977,5.975,5.977
USDNOK,20101220,121200,5.976,5.976,5.975,5.975
USDNOK,20101220,121300,5.976,5.976,5.975,5.976
USDNOK,20101220,121400,5.976,5.976,5.976,5.976
USDNOK,20101220,121500,5.977,5.978,5.976,5.977
USDNOK,20101220,121600,5.976,5.977,5.976,5.977
USDNOK,20101220,121700,5.978,5.979,5.977,5.978
USDNOK,20101220,121800,5.978,5.978,5.978,5.978
USDNOK,20101220,121900,5.979,5.979,5.978,5.978
USDNOK,20101220,122000,5.979,5.979,5.978,5.978
USDNOK,20101220,122100,5.977,5.977,5.977,5.977
USDNOK,20101220,122200,5.978,5.978,5.977,5.977
USDNOK,20101220,122300,5.977,5.978,5.977,5.978
USDNOK,20101220,122400,5.977,5.978,5.977,5.977
USDNOK,20101220,122500,5.976,5.976,5.976,5.976
USDNOK,20101220,122600,5.975,5.976,5.975,5.975
USDNOK,20101220,122700,5.976,5.976,5.975,5.976
USDNOK,20101220,122800,5.977,5.977,5.977,5.977
USDNOK,20101220,122900,5.977,5.977,5.977,5.977
USDNOK,20101220,123000,5.977,5.978,5.977,5.977
USDNOK,20101220,123100,5.976,5.976,5.974,5.975
USDNOK,20101220,123200,5.974,5.978,5.974,5.977
USDNOK,20101220,123300,5.976,5.976,5.974,5.974
USDNOK,20101220,123400,5.976,5.978,5.976,5.978
USDNOK,20101220,123500,5.977,5.979,5.977,5.978
USDNOK,20101220,123600,5.979,5.979,5.978,5.978
USDNOK,20101220,123700,5.977,5.978,5.977,5.977
USDNOK,20101220,123800,5.978,5.978,5.976,5.976
USDNOK,20101220,123900,5.975,5.976,5.975,5.976
USDNOK,20101220,124000,5.977,5.977,5.975,5.977
USDNOK,20101220,124100,5.978,5.979,5.977,5.977
USDNOK,20101220,124200,5.978,5.979,5.978,5.978
USDNOK,20101220,124300,5.979,5.979,5.978,5.978
USDNOK,20101220,124400,5.978,5.978,5.977,5.977
USDNOK,20101220,124500,5.977,5.977,5.977,5.977
USDNOK,20101220,124600,5.976,5.976,5.975,5.976
USDNOK,20101220,124700,5.975,5.975,5.975,5.975
USDNOK,20101220,124800,5.976,5.976,5.975,5.975
USDNOK,20101220,124900,5.976,5.976,5.974,5.974
USDNOK,20101220,125000,5.974,5.975,5.974,5.975
USDNOK,20101220,125100,5.974,5.974,5.974,5.974
USDNOK,20101220,125200,5.973,5.973,5.971,5.971
USDNOK,20101220,125300,5.972,5.973,5.971,5.972
USDNOK,20101220,125400,5.973,5.974,5.973,5.974
USDNOK,20101220,125500,5.975,5.975,5.973,5.973
USDNOK,20101220,125600,5.972,5.972,5.972,5.972
USDNOK,20101220,125700,5.973,5.974,5.972,5.972
USDNOK,20101220,125800,5.973,5.974,5.973,5.973
USDNOK,20101220,125900,5.974,5.975,5.973,5.975
USDNOK,20101220,130000,5.976,5.977,5.976,5.977
USDNOK,20101220,130100,5.976,5.977,5.976,5.977
USDNOK,20101220,130200,5.978,5.978,5.977,5.977
USDNOK,20101220,130300,5.976,5.976,5.976,5.976
USDNOK,20101220,130400,5.977,5.977,5.976,5.977
USDNOK,20101220,130500,5.976,5.978,5.976,5.977
USDNOK,20101220,130600,5.976,5.978,5.976,5.977
USDNOK,20101220,130700,5.978,5.978,5.977,5.978
USDNOK,20101220,130800,5.977,5.977,5.977,5.977
USDNOK,20101220,130900,5.977,5.977,5.975,5.975
USDNOK,20101220,131000,5.974,5.975,5.974,5.975
USDNOK,20101220,131100,5.974,5.974,5.973,5.973
USDNOK,20101220,131200,5.974,5.974,5.972,5.972
USDNOK,20101220,131300,5.971,5.971,5.971,5.971
USDNOK,20101220,131400,5.972,5.973,5.972,5.973
USDNOK,20101220,131500,5.974,5.974,5.973,5.974
USDNOK,20101220,131600,5.975,5.976,5.975,5.976
USDNOK,20101220,131700,5.975,5.975,5.975,5.975
USDNOK,20101220,131800,5.976,5.976,5.975,5.976
USDNOK,20101220,131900,5.976,5.976,5.975,5.975
USDNOK,20101220,132000,5.976,5.976,5.975,5.975
USDNOK,20101220,132100,5.976,5.976,5.974,5.974
USDNOK,20101220,132200,5.974,5.974,5.974,5.974
USDNOK,20101220,132300,5.975,5.975,5.974,5.974
USDNOK,20101220,132400,5.973,5.974,5.972,5.973
USDNOK,20101220,132500,5.972,5.972,5.970,5.971
USDNOK,20101220,132600,5.972,5.972,5.972,5.972
USDNOK,20101220,132700,5.972,5.972,5.971,5.972
USDNOK,20101220,132800,5.971,5.972,5.971,5.972
USDNOK,20101220,132900,5.975,5.976,5.975,5.976
USDNOK,20101220,133000,5.976,5.976,5.975,5.975
USDNOK,20101220,133100,5.976,5.976,5.976,5.976
USDNOK,20101220,133200,5.975,5.977,5.975,5.977
USDNOK,20101220,133300,5.976,5.977,5.976,5.976
USDNOK,20101220,133400,5.975,5.975,5.975,5.975
USDNOK,20101220,133500,5.974,5.975,5.974,5.974
USDNOK,20101220,133600,5.973,5.973,5.971,5.973
USDNOK,20101220,133700,5.972,5.972,5.971,5.971
USDNOK,20101220,133800,5.970,5.973,5.970,5.973
USDNOK,20101220,133900,5.974,5.974,5.972,5.972
USDNOK,20101220,134000,5.973,5.974,5.972,5.973
USDNOK,20101220,134100,5.974,5.974,5.972,5.972
USDNOK,20101220,134200,5.971,5.972,5.971,5.971
USDNOK,20101220,134300,5.972,5.973,5.972,5.973
USDNOK,20101220,134400,5.974,5.977,5.974,5.977
USDNOK,20101220,134500,5.976,5.976,5.975,5.975
USDNOK,20101220,134600,5.974,5.975,5.974,5.975
USDNOK,20101220,134700,5.976,5.976,5.975,5.976
USDNOK,20101220,134800,5.975,5.975,5.974,5.974
USDNOK,20101220,134900,5.973,5.973,5.973,5.973
USDNOK,20101220,135000,5.973,5.974,5.973,5.973
USDNOK,20101220,135100,5.972,5.972,5.970,5.970
USDNOK,20101220,135200,5.971,5.974,5.971,5.974
USDNOK,20101220,135300,5.975,5.980,5.975,5.980
USDNOK,20101220,135400,5.979,5.979,5.977,5.977
USDNOK,20101220,135500,5.978,5.979,5.978,5.979
USDNOK,20101220,135600,5.978,5.978,5.978,5.978
USDNOK,20101220,135700,5.978,5.979,5.978,5.979
USDNOK,20101220,135800,5.978,5.979,5.978,5.979
USDNOK,20101220,135900,5.978,5.979,5.978,5.979
USDNOK,20101220,140000,5.978,5.980,5.978,5.979
USDNOK,20101220,140100,5.980,5.980,5.979,5.980
USDNOK,20101220,140200,5.980,5.980,5.980,5.980
USDNOK,20101220,140300,5.979,5.982,5.979,5.982
USDNOK,20101220,140400,5.981,5.982,5.981,5.982
USDNOK,20101220,140500,5.981,5.982,5.981,5.982
USDNOK,20101220,140600,5.981,5.981,5.980,5.980
USDNOK,20101220,140700,5.979,5.980,5.979,5.979
USDNOK,20101220,140800,5.979,5.979,5.978,5.978
USDNOK,20101220,140900,5.979,5.979,5.978,5.978
USDNOK,20101220,141000,5.979,5.979,5.978,5.979
USDNOK,20101220,141100,5.978,5.980,5.978,5.980
USDNOK,20101220,141200,5.979,5.979,5.978,5.978
USDNOK,20101220,141300,5.977,5.977,5.976,5.977
USDNOK,20101220,141400,5.977,5.977,5.977,5.977
USDNOK,20101220,141500,5.976,5.976,5.974,5.974
USDNOK,20101220,141600,5.973,5.975,5.973,5.974
USDNOK,20101220,141700,5.975,5.975,5.974,5.974
USDNOK,20101220,141800,5.974,5.974,5.974,5.974
USDNOK,20101220,141900,5.973,5.973,5.973,5.973
USDNOK,20101220,142000,5.972,5.972,5.969,5.969
USDNOK,20101220,142100,5.968,5.971,5.968,5.971
USDNOK,20101220,142200,5.970,5.970,5.970,5.970
USDNOK,20101220,142300,5.971,5.973,5.971,5.973
USDNOK,20101220,142400,5.973,5.973,5.972,5.973
USDNOK,20101220,142500,5.974,5.975,5.974,5.974
USDNOK,20101220,142600,5.975,5.975,5.973,5.973
USDNOK,20101220,142700,5.972,5.972,5.971,5.972
USDNOK,20101220,142800,5.971,5.974,5.971,5.971
USDNOK,20101220,142900,5.972,5.972,5.971,5.972
USDNOK,20101220,143000,5.971,5.972,5.971,5.972
USDNOK,20101220,143100,5.971,5.971,5.968,5.969
USDNOK,20101220,143200,5.971,5.973,5.971,5.972
USDNOK,20101220,143300,5.972,5.972,5.970,5.970
USDNOK,20101220,143400,5.971,5.972,5.971,5.971
USDNOK,20101220,143500,5.972,5.972,5.970,5.970
USDNOK,20101220,143600,5.969,5.971,5.969,5.970
USDNOK,20101220,143700,5.971,5.972,5.970,5.972
USDNOK,20101220,143800,5.971,5.971,5.970,5.970
USDNOK,20101220,143900,5.971,5.972,5.971,5.971
USDNOK,20101220,144000,5.970,5.973,5.970,5.972
USDNOK,20101220,144100,5.973,5.973,5.972,5.972
USDNOK,20101220,144200,5.973,5.973,5.972,5.973
USDNOK,20101220,144300,5.974,5.974,5.973,5.973
USDNOK,20101220,144400,5.972,5.972,5.971,5.971
USDNOK,20101220,144500,5.972,5.972,5.972,5.972
USDNOK,20101220,144600,5.972,5.972,5.972,5.972
USDNOK,20101220,144700,5.972,5.972,5.971,5.971
USDNOK,20101220,144800,5.971,5.973,5.971,5.973
USDNOK,20101220,144900,5.972,5.973,5.972,5.973
USDNOK,20101220,145000,5.972,5.974,5.972,5.973
USDNOK,20101220,145100,5.974,5.974,5.973,5.974
USDNOK,20101220,145200,5.973,5.975,5.973,5.975
USDNOK,20101220,145300,5.974,5.975,5.974,5.975
USDNOK,20101220,145400,5.974,5.976,5.974,5.976
USDNOK,20101220,145500,5.975,5.977,5.975,5.976
USDNOK,20101220,145600,5.977,5.979,5.977,5.979
USDNOK,20101220,145700,5.978,5.978,5.978,5.978
USDNOK,20101220,145800,5.979,5.979,5.976,5.979
USDNOK,20101220,145900,5.978,5.979,5.978,5.978
USDNOK,20101220,150000,5.977,5.980,5.977,5.979
USDNOK,20101220,150100,5.978,5.979,5.978,5.979
USDNOK,20101220,150200,5.980,5.981,5.980,5.980
USDNOK,20101220,150300,5.979,5.979,5.979,5.979
USDNOK,20101220,150400,5.978,5.978,5.978,5.978
USDNOK,20101220,150500,5.978,5.978,5.977,5.977
USDNOK,20101220,150600,5.976,5.976,5.976,5.976
USDNOK,20101220,150700,5.976,5.976,5.975,5.975
USDNOK,20101220,150800,5.975,5.975,5.975,5.975
USDNOK,20101220,150900,5.974,5.974,5.973,5.974
USDNOK,20101220,151000,5.975,5.975,5.973,5.973
USDNOK,20101220,151100,5.974,5.974,5.974,5.974
USDNOK,20101220,151200,5.975,5.975,5.974,5.974
USDNOK,20101220,151300,5.974,5.974,5.974,5.974
USDNOK,20101220,151400,5.973,5.975,5.973,5.975
USDNOK,20101220,151500,5.974,5.974,5.973,5.974
USDNOK,20101220,151600,5.975,5.975,5.974,5.974
USDNOK,20101220,151700,5.973,5.974,5.973,5.974
USDNOK,20101220,151800,5.973,5.974,5.973,5.973
USDNOK,20101220,151900,5.972,5.973,5.972,5.973
USDNOK,20101220,152000,5.973,5.973,5.973,5.973
USDNOK,20101220,152100,5.974,5.975,5.974,5.975
USDNOK,20101220,152200,5.975,5.975,5.975,5.975
USDNOK,20101220,152300,5.975,5.975,5.975,5.975
USDNOK,20101220,152400,5.975,5.976,5.975,5.975
USDNOK,20101220,152500,5.974,5.974,5.974,5.974
USDNOK,20101220,152600,5.973,5.974,5.973,5.974
USDNOK,20101220,152700,5.973,5.973,5.973,5.973
USDNOK,20101220,152800,5.973,5.973,5.972,5.972
USDNOK,20101220,152900,5.973,5.973,5.973,5.973
USDNOK,20101220,153000,5.972,5.973,5.972,5.973
USDNOK,20101220,153100,5.973,5.974,5.973,5.973
USDNOK,20101220,153200,5.972,5.973,5.972,5.972
USDNOK,20101220,153300,5.971,5.974,5.971,5.973
USDNOK,20101220,153400,5.974,5.976,5.974,5.976
USDNOK,20101220,153500,5.975,5.975,5.975,5.975
USDNOK,20101220,153600,5.976,5.976,5.973,5.973
USDNOK,20101220,153700,5.974,5.974,5.973,5.974
USDNOK,20101220,153800,5.975,5.976,5.975,5.976
USDNOK,20101220,153900,5.975,5.977,5.975,5.976
USDNOK,20101220,154000,5.975,5.976,5.975,5.976
USDNOK,20101220,154100,5.975,5.976,5.975,5.975
USDNOK,20101220,154200,5.976,5.978,5.975,5.977
USDNOK,20101220,154300,5.976,5.977,5.976,5.977
USDNOK,20101220,154400,5.976,5.977,5.976,5.976
USDNOK,20101220,154500,5.977,5.977,5.977,5.977
USDNOK,20101220,154600,5.978,5.978,5.977,5.978
USDNOK,20101220,154700,5.979,5.979,5.979,5.979
USDNOK,20101220,154800,5.980,5.980,5.979,5.979
USDNOK,20101220,154900,5.979,5.979,5.979,5.979
USDNOK,20101220,155000,5.980,5.980,5.979,5.980
USDNOK,20101220,155100,5.981,5.981,5.980,5.981
USDNOK,20101220,155200,5.980,5.980,5.979,5.979
USDNOK,20101220,155300,5.980,5.980,5.979,5.979
USDNOK,20101220,155400,5.980,5.980,5.978,5.978
USDNOK,20101220,155500,5.979,5.979,5.978,5.979
USDNOK,20101220,155600,5.978,5.978,5.977,5.978
USDNOK,20101220,155700,5.978,5.979,5.978,5.979
USDNOK,20101220,155800,5.978,5.978,5.978,5.978
USDNOK,20101220,155900,5.979,5.979,5.978,5.979
USDNOK,20101220,160000,5.978,5.978,5.978,5.978
USDNOK,20101220,160100,5.979,5.980,5.979,5.980
USDNOK,20101220,160200,5.981,5.982,5.981,5.982
USDNOK,20101220,160300,5.983,5.983,5.982,5.982
USDNOK,20101220,160400,5.983,5.983,5.982,5.982
USDNOK,20101220,160500,5.983,5.983,5.983,5.983
USDNOK,20101220,160600,5.982,5.983,5.982,5.983
USDNOK,20101220,160700,5.982,5.983,5.981,5.982
USDNOK,20101220,160800,5.983,5.984,5.983,5.984
USDNOK,20101220,160900,5.985,5.986,5.984,5.984
USDNOK,20101220,161000,5.983,5.983,5.982,5.982
USDNOK,20101220,161100,5.983,5.983,5.982,5.983
USDNOK,20101220,161200,5.984,5.985,5.983,5.984
USDNOK,20101220,161300,5.985,5.986,5.985,5.985
USDNOK,20101220,161400,5.986,5.991,5.986,5.990
USDNOK,20101220,161500,5.991,5.991,5.990,5.990
USDNOK,20101220,161600,5.991,5.993,5.991,5.993
USDNOK,20101220,161700,5.992,5.993,5.992,5.992
USDNOK,20101220,161800,5.993,5.996,5.992,5.996
USDNOK,20101220,161900,5.995,5.997,5.995,5.997
USDNOK,20101220,162000,5.995,5.997,5.995,5.996
USDNOK,20101220,162100,5.997,5.997,5.995,5.995
USDNOK,20101220,162200,5.994,5.994,5.994,5.994
USDNOK,20101220,162300,5.993,5.995,5.993,5.995
USDNOK,20101220,162400,5.994,5.997,5.994,5.996
USDNOK,20101220,162500,5.997,5.997,5.994,5.994
USDNOK,20101220,162600,5.993,5.995,5.993,5.994
USDNOK,20101220,162700,5.995,5.997,5.995,5.997
USDNOK,20101220,162800,5.996,5.998,5.996,5.998
USDNOK,20101220,162900,5.998,5.998,5.997,5.997
USDNOK,20101220,163000,5.996,5.996,5.995,5.995
USDNOK,20101220,163100,5.996,5.996,5.993,5.993
USDNOK,20101220,163200,5.992,5.993,5.992,5.993
USDNOK,20101220,163300,5.992,5.993,5.992,5.992
USDNOK,20101220,163400,5.993,5.994,5.993,5.993
USDNOK,20101220,163500,5.994,5.995,5.993,5.993
USDNOK,20101220,163600,5.994,5.994,5.992,5.992
USDNOK,20101220,163700,5.993,5.993,5.992,5.992
USDNOK,20101220,163800,5.993,5.993,5.992,5.993
USDNOK,20101220,163900,5.994,5.998,5.994,5.997
USDNOK,20101220,164000,5.998,5.999,5.997,5.997
USDNOK,20101220,164100,5.996,5.997,5.995,5.997
USDNOK,20101220,164200,5.998,6.001,5.998,6.000
USDNOK,20101220,164300,5.999,5.999,5.997,5.999
USDNOK,20101220,164400,6.000,6.000,5.998,5.999
USDNOK,20101220,164500,5.998,5.999,5.998,5.999
USDNOK,20101220,164600,5.998,5.999,5.998,5.998
USDNOK,20101220,164700,5.999,5.999,5.996,5.997
USDNOK,20101220,164800,5.996,5.998,5.996,5.998
USDNOK,20101220,164900,5.999,6.001,5.999,5.999
USDNOK,20101220,165000,5.998,5.998,5.996,5.996
USDNOK,20101220,165100,5.997,5.997,5.994,5.995
USDNOK,20101220,165200,5.996,5.996,5.995,5.996
USDNOK,20101220,165300,5.995,5.995,5.994,5.995
USDNOK,20101220,165400,5.994,5.995,5.993,5.995
USDNOK,20101220,165500,5.994,5.995,5.994,5.994
USDNOK,20101220,165600,5.993,5.994,5.993,5.994
USDNOK,20101220,165700,5.995,5.995,5.994,5.994
USDNOK,20101220,165800,5.993,5.997,5.993,5.996
USDNOK,20101220,165900,5.997,5.997,5.994,5.994
USDNOK,20101220,170000,5.993,5.995,5.993,5.995
USDNOK,20101220,170100,5.994,5.995,5.994,5.995
USDNOK,20101220,170200,5.994,5.994,5.992,5.993
USDNOK,20101220,170300,5.992,5.993,5.992,5.992
USDNOK,20101220,170400,5.991,5.992,5.989,5.989
USDNOK,20101220,170500,5.990,5.990,5.990,5.990
USDNOK,20101220,170600,5.991,5.991,5.990,5.990
USDNOK,20101220,170700,5.991,5.991,5.990,5.990
USDNOK,20101220,170800,5.991,5.992,5.991,5.991
USDNOK,20101220,170900,5.992,5.992,5.989,5.989
USDNOK,20101220,171000,5.989,5.989,5.989,5.989
USDNOK,20101220,171100,5.988,5.989,5.988,5.989
USDNOK,20101220,171200,5.990,5.990,5.989,5.989
USDNOK,20101220,171300,5.989,5.989,5.989,5.989
USDNOK,20101220,171400,5.988,5.989,5.988,5.988
USDNOK,20101220,171500,5.987,5.988,5.986,5.986
USDNOK,20101220,171600,5.987,5.987,5.986,5.986
USDNOK,20101220,171700,5.987,5.987,5.987,5.987
USDNOK,20101220,171800,5.988,5.988,5.986,5.986
USDNOK,20101220,171900,5.987,5.987,5.986,5.986
USDNOK,20101220,172000,5.986,5.986,5.985,5.985
USDNOK,20101220,172100,5.986,5.986,5.986,5.986
USDNOK,20101220,172200,5.986,5.986,5.985,5.986
USDNOK,20101220,172300,5.985,5.985,5.984,5.984
USDNOK,20101220,172400,5.983,5.983,5.983,5.983
USDNOK,20101220,172500,5.984,5.984,5.984,5.984
USDNOK,20101220,172600,5.983,5.984,5.983,5.984
USDNOK,20101220,172700,5.983,5.983,5.982,5.982
USDNOK,20101220,172800,5.981,5.981,5.979,5.980
USDNOK,20101220,172900,5.980,5.980,5.980,5.980
USDNOK,20101220,173000,5.979,5.981,5.979,5.981
USDNOK,20101220,173100,5.980,5.981,5.980,5.981
USDNOK,20101220,173200,5.980,5.981,5.980,5.981
USDNOK,20101220,173300,5.981,5.981,5.981,5.981
USDNOK,20101220,173400,5.981,5.981,5.981,5.981
USDNOK,20101220,173500,5.981,5.981,5.981,5.981
USDNOK,20101220,173600,5.980,5.981,5.980,5.981
USDNOK,20101220,173700,5.982,5.982,5.981,5.981
USDNOK,20101220,173800,5.981,5.982,5.981,5.981
USDNOK,20101220,173900,5.982,5.982,5.982,5.982
USDNOK,20101220,174000,5.983,5.983,5.982,5.983
USDNOK,20101220,174100,5.982,5.983,5.982,5.982
USDNOK,20101220,174200,5.982,5.982,5.982,5.982
USDNOK,20101220,174300,5.983,5.983,5.982,5.982
USDNOK,20101220,174400,5.983,5.983,5.983,5.983
USDNOK,20101220,174500,5.983,5.984,5.983,5.984
USDNOK,20101220,174600,5.983,5.985,5.983,5.985
USDNOK,20101220,174700,5.984,5.985,5.984,5.985
USDNOK,20101220,174800,5.986,5.987,5.986,5.987
USDNOK,20101220,174900,5.986,5.986,5.985,5.986
USDNOK,20101220,175000,5.985,5.986,5.985,5.985
USDNOK,20101220,175100,5.986,5.986,5.985,5.986
USDNOK,20101220,175200,5.985,5.985,5.985,5.985
USDNOK,20101220,175300,5.985,5.985,5.985,5.985
USDNOK,20101220,175400,5.986,5.986,5.985,5.985
USDNOK,20101220,175500,5.986,5.986,5.985,5.985
USDNOK,20101220,175600,5.984,5.984,5.984,5.984
USDNOK,20101220,175700,5.985,5.986,5.985,5.985
USDNOK,20101220,175800,5.984,5.984,5.983,5.983
USDNOK,20101220,175900,5.984,5.984,5.982,5.983
USDNOK,20101220,180000,5.982,5.982,5.982,5.982
USDNOK,20101220,180100,5.981,5.982,5.980,5.982
USDNOK,20101220,180200,5.983,5.983,5.982,5.983
USDNOK,20101220,180300,5.982,5.984,5.982,5.984
USDNOK,20101220,180400,5.985,5.985,5.984,5.984
USDNOK,20101220,180500,5.985,5.985,5.984,5.985
USDNOK,20101220,180600,5.984,5.984,5.983,5.983
USDNOK,20101220,180700,5.983,5.983,5.983,5.983
USDNOK,20101220,180800,5.982,5.984,5.982,5.984
USDNOK,20101220,180900,5.984,5.984,5.984,5.984
USDNOK,20101220,181000,5.984,5.984,5.984,5.984
USDNOK,20101220,181100,5.983,5.984,5.983,5.984
USDNOK,20101220,181200,5.984,5.984,5.984,5.984
USDNOK,20101220,181300,5.984,5.984,5.984,5.984
USDNOK,20101220,181400,5.985,5.985,5.984,5.984
USDNOK,20101220,181500,5.983,5.983,5.982,5.982
USDNOK,20101220,181600,5.982,5.982,5.982,5.982
USDNOK,20101220,181700,5.983,5.983,5.983,5.983
USDNOK,20101220,181800,5.983,5.984,5.983,5.984
USDNOK,20101220,181900,5.983,5.983,5.982,5.982
USDNOK,20101220,182000,5.981,5.981,5.979,5.979
USDNOK,20101220,182100,5.980,5.980,5.979,5.980
USDNOK,20101220,182200,5.980,5.980,5.980,5.980
USDNOK,20101220,182300,5.980,5.980,5.980,5.980
USDNOK,20101220,182400,5.982,5.982,5.980,5.981
USDNOK,20101220,182500,5.981,5.981,5.981,5.981
USDNOK,20101220,182600,5.980,5.981,5.980,5.981
USDNOK,20101220,182700,5.982,5.983,5.982,5.983
USDNOK,20101220,182800,5.983,5.983,5.983,5.983
USDNOK,20101220,182900,5.984,5.984,5.984,5.984
USDNOK,20101220,183000,5.983,5.984,5.983,5.983
USDNOK,20101220,183100,5.983,5.984,5.983,5.983
USDNOK,20101220,183200,5.983,5.983,5.983,5.983
USDNOK,20101220,183300,5.983,5.983,5.983,5.983
USDNOK,20101220,183400,5.984,5.984,5.984,5.984
USDNOK,20101220,183500,5.984,5.987,5.984,5.987
USDNOK,20101220,183600,5.986,5.987,5.986,5.987
USDNOK,20101220,183700,5.988,5.988,5.988,5.988
USDNOK,20101220,183800,5.989,5.990,5.989,5.989
USDNOK,20101220,183900,5.990,5.990,5.990,5.990
USDNOK,20101220,184000,5.989,5.990,5.988,5.990
USDNOK,20101220,184100,5.991,5.991,5.990,5.990
USDNOK,20101220,184200,5.990,5.990,5.990,5.990
USDNOK,20101220,184300,5.989,5.989,5.988,5.989
USDNOK,20101220,184400,5.988,5.988,5.988,5.988
USDNOK,20101220,184500,5.988,5.988,5.987,5.987
USDNOK,20101220,184600,5.986,5.987,5.986,5.987
USDNOK,20101220,184700,5.988,5.988,5.987,5.987
USDNOK,20101220,184800,5.986,5.987,5.986,5.987
USDNOK,20101220,184900,5.988,5.989,5.988,5.989
USDNOK,20101220,185000,5.989,5.989,5.989,5.989
USDNOK,20101220,185100,5.988,5.988,5.986,5.986
USDNOK,20101220,185200,5.985,5.986,5.985,5.986
USDNOK,20101220,185300,5.987,5.987,5.986,5.986
USDNOK,20101220,185400,5.985,5.985,5.985,5.985
USDNOK,20101220,185500,5.984,5.985,5.984,5.985
USDNOK,20101220,185600,5.984,5.984,5.984,5.984
USDNOK,20101220,185700,5.985,5.985,5.985,5.985
USDNOK,20101220,185800,5.985,5.985,5.983,5.983
USDNOK,20101220,185900,5.982,5.983,5.982,5.982
USDNOK,20101220,190000,5.983,5.983,5.982,5.982
USDNOK,20101220,190100,5.983,5.984,5.983,5.983
USDNOK,20101220,190200,5.984,5.985,5.984,5.985
USDNOK,20101220,190300,5.984,5.985,5.984,5.985
USDNOK,20101220,190400,5.985,5.985,5.984,5.984
USDNOK,20101220,190500,5.985,5.985,5.985,5.985
USDNOK,20101220,190600,5.985,5.985,5.983,5.983
USDNOK,20101220,190700,5.984,5.984,5.983,5.984
USDNOK,20101220,190800,5.983,5.985,5.983,5.985
USDNOK,20101220,190900,5.984,5.985,5.984,5.985
USDNOK,20101220,191000,5.984,5.984,5.984,5.984
USDNOK,20101220,191100,5.985,5.985,5.984,5.985
USDNOK,20101220,191200,5.985,5.985,5.985,5.985
USDNOK,20101220,191300,5.987,5.987,5.986,5.986
USDNOK,20101220,191400,5.986,5.986,5.986,5.986
USDNOK,20101220,191500,5.986,5.986,5.986,5.986
USDNOK,20101220,191600,5.987,5.987,5.987,5.987
USDNOK,20101220,191700,5.986,5.987,5.986,5.987
USDNOK,20101220,191800,5.986,5.987,5.986,5.986
USDNOK,20101220,191900,5.987,5.987,5.987,5.987
USDNOK,20101220,192000,5.987,5.987,5.986,5.986
USDNOK,20101220,192100,5.987,5.988,5.987,5.987
USDNOK,20101220,192200,5.988,5.988,5.988,5.988
USDNOK,20101220,192300,5.987,5.987,5.987,5.987
USDNOK,20101220,192400,5.987,5.987,5.985,5.985
USDNOK,20101220,192500,5.986,5.986,5.985,5.985
USDNOK,20101220,192600,5.984,5.984,5.983,5.984
USDNOK,20101220,192700,5.983,5.984,5.983,5.984
USDNOK,20101220,192800,5.984,5.984,5.984,5.984
USDNOK,20101220,192900,5.984,5.984,5.984,5.984
USDNOK,20101220,193000,5.984,5.984,5.983,5.983
USDNOK,20101220,193100,5.984,5.984,5.982,5.982
USDNOK,20101220,193200,5.982,5.982,5.982,5.982
USDNOK,20101220,193300,5.982,5.983,5.982,5.983
USDNOK,20101220,193400,5.984,5.984,5.984,5.984
USDNOK,20101220,193500,5.984,5.984,5.984,5.984
USDNOK,20101220,193600,5.984,5.984,5.983,5.983
USDNOK,20101220,193700,5.983,5.983,5.983,5.983
USDNOK,20101220,193800,5.983,5.983,5.982,5.982
USDNOK,20101220,193900,5.982,5.982,5.982,5.982
USDNOK,20101220,194000,5.983,5.983,5.982,5.983
USDNOK,20101220,194100,5.983,5.983,5.983,5.983
USDNOK,20101220,194200,5.984,5.984,5.983,5.984
USDNOK,20101220,194300,5.984,5.984,5.984,5.984
USDNOK,20101220,194400,5.985,5.985,5.983,5.983
USDNOK,20101220,194500,5.983,5.983,5.982,5.982
USDNOK,20101220,194600,5.982,5.982,5.982,5.982
USDNOK,20101220,194700,5.982,5.982,5.982,5.982
USDNOK,20101220,194800,5.982,5.982,5.982,5.982
USDNOK,20101220,194900,5.983,5.983,5.981,5.981
USDNOK,20101220,195000,5.980,5.980,5.980,5.980
USDNOK,20101220,195100,5.980,5.980,5.980,5.980
USDNOK,20101220,195200,5.980,5.980,5.979,5.979
USDNOK,20101220,195300,5.979,5.979,5.979,5.979
USDNOK,20101220,195400,5.979,5.979,5.979,5.979
USDNOK,20101220,195500,5.979,5.979,5.979,5.979
USDNOK,20101220,195600,5.979,5.979,5.979,5.979
USDNOK,20101220,195700,5.979,5.979,5.979,5.979
USDNOK,20101220,195800,5.980,5.980,5.979,5.979
USDNOK,20101220,195900,5.979,5.979,5.979,5.979
USDNOK,20101220,200000,5.979,5.979,5.979,5.979
USDNOK,20101220,200100,5.979,5.979,5.979,5.979
USDNOK,20101220,200200,5.980,5.980,5.980,5.980
USDNOK,20101220,200300,5.980,5.980,5.979,5.979
USDNOK,20101220,200400,5.979,5.979,5.979,5.979
USDNOK,20101220,200500,5.980,5.980,5.979,5.979
USDNOK,20101220,200600,5.979,5.980,5.979,5.979
USDNOK,20101220,200700,5.980,5.980,5.979,5.979
USDNOK,20101220,200800,5.980,5.980,5.978,5.978
USDNOK,20101220,200900,5.977,5.979,5.977,5.979
USDNOK,20101220,201000,5.979,5.979,5.978,5.978
USDNOK,20101220,201100,5.978,5.978,5.978,5.978
USDNOK,20101220,201200,5.978,5.978,5.978,5.978
USDNOK,20101220,201300,5.979,5.979,5.979,5.979
USDNOK,20101220,201400,5.980,5.981,5.980,5.981
USDNOK,20101220,201500,5.980,5.982,5.980,5.982
USDNOK,20101220,201600,5.981,5.981,5.981,5.981
USDNOK,20101220,201700,5.981,5.981,5.981,5.981
USDNOK,20101220,201800,5.980,5.980,5.980,5.980
USDNOK,20101220,201900,5.981,5.981,5.980,5.980
USDNOK,20101220,202000,5.980,5.981,5.980,5.980
USDNOK,20101220,202100,5.981,5.982,5.981,5.982
USDNOK,20101220,202200,5.981,5.982,5.981,5.982
USDNOK,20101220,202300,5.982,5.982,5.982,5.982
USDNOK,20101220,202400,5.982,5.982,5.981,5.981
USDNOK,20101220,202500,5.980,5.982,5.980,5.982
USDNOK,20101220,202600,5.981,5.982,5.981,5.982
USDNOK,20101220,202700,5.982,5.983,5.982,5.983
USDNOK,20101220,202800,5.984,5.984,5.984,5.984
USDNOK,20101220,202900,5.984,5.984,5.984,5.984
USDNOK,20101220,203000,5.983,5.985,5.983,5.985
USDNOK,20101220,203100,5.984,5.984,5.983,5.983
USDNOK,20101220,203200,5.984,5.984,5.982,5.982
USDNOK,20101220,203300,5.983,5.983,5.982,5.982
USDNOK,20101220,203400,5.982,5.982,5.982,5.982
USDNOK,20101220,203500,5.982,5.982,5.982,5.982
USDNOK,20101220,203600,5.982,5.982,5.982,5.982
USDNOK,20101220,203700,5.982,5.982,5.982,5.982
USDNOK,20101220,203800,5.981,5.981,5.981,5.981
USDNOK,20101220,203900,5.980,5.981,5.980,5.981
USDNOK,20101220,204000,5.980,5.981,5.980,5.981
USDNOK,20101220,204100,5.981,5.981,5.981,5.981
USDNOK,20101220,204200,5.980,5.981,5.980,5.981
USDNOK,20101220,204300,5.982,5.982,5.982,5.982
USDNOK,20101220,204400,5.981,5.981,5.979,5.979
USDNOK,20101220,204500,5.980,5.981,5.980,5.981
USDNOK,20101220,204600,5.980,5.981,5.980,5.981
USDNOK,20101220,204700,5.980,5.981,5.980,5.981
USDNOK,20101220,204800,5.982,5.982,5.981,5.982
USDNOK,20101220,204900,5.982,5.982,5.982,5.982
USDNOK,20101220,205000,5.983,5.983,5.982,5.983
USDNOK,20101220,205100,5.982,5.982,5.982,5.982
USDNOK,20101220,205200,5.982,5.983,5.982,5.983
USDNOK,20101220,205300,5.982,5.982,5.982,5.982
USDNOK,20101220,205400,5.982,5.982,5.980,5.980
USDNOK,20101220,205500,5.980,5.980,5.980,5.980
USDNOK,20101220,205600,5.981,5.981,5.981,5.981
USDNOK,20101220,205700,5.981,5.981,5.980,5.981
USDNOK,20101220,205800,5.981,5.981,5.981,5.981
USDNOK,20101220,205900,5.982,5.983,5.982,5.982
USDNOK,20101220,210000,5.983,5.983,5.982,5.983
USDNOK,20101220,210100,5.983,5.983,5.983,5.983
USDNOK,20101220,210200,5.984,5.984,5.984,5.984
USDNOK,20101220,210300,5.983,5.983,5.982,5.982
USDNOK,20101220,210400,5.981,5.982,5.981,5.982
USDNOK,20101220,210500,5.982,5.982,5.982,5.982
USDNOK,20101220,210600,5.981,5.982,5.981,5.982
USDNOK,20101220,210700,5.983,5.983,5.983,5.983
USDNOK,20101220,210800,5.983,5.983,5.982,5.983
USDNOK,20101220,210900,5.982,5.982,5.982,5.982
USDNOK,20101220,211000,5.983,5.984,5.983,5.984
USDNOK,20101220,211100,5.984,5.984,5.983,5.984
USDNOK,20101220,211200,5.984,5.984,5.983,5.983
USDNOK,20101220,211300,5.984,5.984,5.983,5.984
USDNOK,20101220,211400,5.983,5.983,5.983,5.983
USDNOK,20101220,211500,5.983,5.983,5.983,5.983
USDNOK,20101220,211600,5.983,5.983,5.983,5.983
USDNOK,20101220,211700,5.983,5.983,5.983,5.983
USDNOK,20101220,211800,5.983,5.983,5.982,5.982
USDNOK,20101220,211900,5.982,5.982,5.982,5.982
USDNOK,20101220,212000,5.983,5.983,5.982,5.983
USDNOK,20101220,212100,5.984,5.984,5.982,5.983
USDNOK,20101220,212200,5.982,5.983,5.982,5.983
USDNOK,20101220,212300,5.983,5.983,5.983,5.983
USDNOK,20101220,212400,5.983,5.983,5.983,5.983
USDNOK,20101220,212500,5.983,5.983,5.982,5.982
USDNOK,20101220,212600,5.982,5.982,5.982,5.982
USDNOK,20101220,212700,5.983,5.983,5.983,5.983
USDNOK,20101220,212800,5.982,5.983,5.982,5.983
USDNOK,20101220,212900,5.982,5.983,5.982,5.983
USDNOK,20101220,213000,5.984,5.984,5.984,5.984
USDNOK,20101220,213100,5.984,5.984,5.983,5.983
USDNOK,20101220,213200,5.983,5.983,5.983,5.983
USDNOK,20101220,213300,5.982,5.983,5.982,5.983
USDNOK,20101220,213400,5.982,5.982,5.981,5.981
USDNOK,20101220,213500,5.982,5.982,5.982,5.982
USDNOK,20101220,213600,5.983,5.983,5.982,5.982
USDNOK,20101220,213700,5.981,5.982,5.980,5.980
USDNOK,20101220,213800,5.980,5.980,5.980,5.980
USDNOK,20101220,213900,5.979,5.979,5.978,5.979
USDNOK,20101220,214000,5.979,5.979,5.978,5.978
USDNOK,20101220,214100,5.979,5.979,5.979,5.979
USDNOK,20101220,214200,5.979,5.979,5.978,5.979
USDNOK,20101220,214300,5.978,5.978,5.978,5.978
USDNOK,20101220,214400,5.978,5.979,5.978,5.979
USDNOK,20101220,214500,5.979,5.980,5.979,5.980
USDNOK,20101220,214600,5.979,5.980,5.979,5.979
USDNOK,20101220,214700,5.980,5.980,5.980,5.980
USDNOK,20101220,214800,5.980,5.980,5.979,5.979
USDNOK,20101220,214900,5.979,5.979,5.979,5.979
USDNOK,20101220,215000,5.978,5.979,5.978,5.978
USDNOK,20101220,215100,5.978,5.978,5.978,5.978
USDNOK,20101220,215200,5.979,5.979,5.979,5.979
USDNOK,20101220,215300,5.979,5.979,5.978,5.978
USDNOK,20101220,215400,5.979,5.979,5.978,5.978
USDNOK,20101220,215500,5.978,5.978,5.978,5.978
USDNOK,20101220,215600,5.979,5.979,5.978,5.978
USDNOK,20101220,215700,5.977,5.977,5.977,5.977
USDNOK,20101220,215800,5.978,5.978,5.977,5.977
USDNOK,20101220,215900,5.977,5.977,5.977,5.977
USDNOK,20101220,220000,5.976,5.977,5.976,5.976
USDNOK,20101220,220100,5.977,5.977,5.976,5.977
USDNOK,20101220,220200,5.977,5.978,5.977,5.978
USDNOK,20101220,220300,5.977,5.977,5.977,5.977
USDNOK,20101220,220400,5.978,5.979,5.978,5.979
USDNOK,20101220,220500,5.980,5.980,5.979,5.979
USDNOK,20101220,220600,5.980,5.980,5.980,5.980
USDNOK,20101220,220700,5.980,5.980,5.979,5.979
USDNOK,20101220,220800,5.979,5.979,5.979,5.979
USDNOK,20101220,220900,5.980,5.980,5.979,5.979
USDNOK,20101220,221000,5.979,5.979,5.979,5.979
USDNOK,20101220,221100,5.978,5.978,5.978,5.978
USDNOK,20101220,221200,5.979,5.979,5.978,5.978
USDNOK,20101220,221300,5.979,5.979,5.978,5.979
USDNOK,20101220,221400,5.979,5.979,5.979,5.979
USDNOK,20101220,221500,5.978,5.979,5.978,5.978
USDNOK,20101220,221600,5.978,5.978,5.978,5.978
USDNOK,20101220,221700,5.979,5.979,5.977,5.977
USDNOK,20101220,221800,5.977,5.977,5.977,5.977
USDNOK,20101220,221900,5.977,5.977,5.977,5.977
USDNOK,20101220,222000,5.977,5.977,5.977,5.977
USDNOK,20101220,222100,5.978,5.978,5.978,5.978
USDNOK,20101220,222200,5.978,5.978,5.977,5.977
USDNOK,20101220,222300,5.978,5.981,5.978,5.981
USDNOK,20101220,222400,5.978,5.978,5.977,5.977
USDNOK,20101220,222500,5.978,5.978,5.978,5.978
USDNOK,20101220,222600,5.977,5.977,5.977,5.977
USDNOK,20101220,222700,5.977,5.978,5.977,5.978
USDNOK,20101220,222800,5.977,5.977,5.977,5.977
USDNOK,20101220,222900,5.978,5.978,5.977,5.977
USDNOK,20101220,223000,5.978,5.978,5.977,5.977
USDNOK,20101220,223100,5.977,5.977,5.977,5.977
USDNOK,20101220,223200,5.977,5.977,5.977,5.977
USDNOK,20101220,223300,5.977,5.977,5.977,5.977
USDNOK,20101220,223400,5.978,5.978,5.977,5.977
USDNOK,20101220,223500,5.977,5.977,5.977,5.977
USDNOK,20101220,223600,5.977,5.977,5.977,5.977
USDNOK,20101220,223700,5.978,5.978,5.978,5.978
USDNOK,20101220,223800,5.978,5.979,5.978,5.978
USDNOK,20101220,223900,5.978,5.978,5.978,5.978
USDNOK,20101220,224000,5.978,5.978,5.978,5.978
USDNOK,20101220,224100,5.977,5.979,5.977,5.979
USDNOK,20101220,224200,5.980,5.980,5.979,5.979
USDNOK,20101220,224300,5.978,5.978,5.978,5.978
USDNOK,20101220,224400,5.978,5.979,5.978,5.979
USDNOK,20101220,224500,5.978,5.979,5.978,5.979
USDNOK,20101220,224600,5.979,5.979,5.978,5.978
USDNOK,20101220,224700,5.977,5.978,5.977,5.977
USDNOK,20101220,224800,5.977,5.977,5.977,5.977
USDNOK,20101220,224900,5.977,5.977,5.977,5.977
USDNOK,20101220,225000,5.976,5.976,5.975,5.975
USDNOK,20101220,225100,5.975,5.975,5.975,5.975
USDNOK,20101220,225200,5.976,5.976,5.976,5.976
USDNOK,20101220,225300,5.975,5.976,5.975,5.976
USDNOK,20101220,225400,5.975,5.977,5.975,5.977
USDNOK,20101220,225500,5.977,5.977,5.977,5.977
USDNOK,20101220,225600,5.977,5.977,5.977,5.977
USDNOK,20101220,225700,5.978,5.978,5.977,5.977
USDNOK,20101220,225800,5.977,5.978,5.977,5.978
USDNOK,20101220,225900,5.977,5.977,5.976,5.976
USDNOK,20101220,230000,5.977,5.977,5.974,5.974
USDNOK,20101220,230100,5.976,5.977,5.976,5.976
USDNOK,20101220,230200,5.977,5.977,5.976,5.977
USDNOK,20101220,230300,5.977,5.977,5.977,5.977
USDNOK,20101220,230400,5.977,5.977,5.977,5.977
USDNOK,20101220,230500,5.977,5.977,5.977,5.977
USDNOK,20101220,230600,5.978,5.979,5.978,5.979
USDNOK,20101220,230700,5.978,5.979,5.978,5.978
USDNOK,20101220,230800,5.978,5.978,5.978,5.978
USDNOK,20101220,230900,5.979,5.979,5.979,5.979
USDNOK,20101220,231000,5.979,5.979,5.979,5.979
USDNOK,20101220,231100,5.980,5.980,5.979,5.979
USDNOK,20101220,231200,5.979,5.979,5.978,5.978
USDNOK,20101220,231300,5.978,5.978,5.978,5.978
USDNOK,20101220,231400,5.979,5.979,5.979,5.979
USDNOK,20101220,231500,5.979,5.979,5.979,5.979
USDNOK,20101220,231600,5.980,5.980,5.979,5.980
USDNOK,20101220,231700,5.981,5.981,5.979,5.979
USDNOK,20101220,231800,5.980,5.980,5.979,5.979
USDNOK,20101220,231900,5.978,5.978,5.978,5.978
USDNOK,20101220,232000,5.979,5.979,5.978,5.978
USDNOK,20101220,232100,5.979,5.980,5.978,5.980
USDNOK,20101220,232300,5.980,5.981,5.980,5.981
USDNOK,20101220,232400,5.981,5.982,5.980,5.980
USDNOK,20101220,232500,5.981,5.982,5.981,5.982
USDNOK,20101220,232600,5.982,5.982,5.982,5.982
USDNOK,20101220,232800,5.982,5.982,5.981,5.982
USDNOK,20101220,232900,5.983,5.983,5.981,5.981
USDNOK,20101220,233000,5.982,5.983,5.982,5.983
USDNOK,20101220,233100,5.984,5.984,5.983,5.983
USDNOK,20101220,233200,5.983,5.983,5.982,5.982
USDNOK,20101220,233300,5.981,5.983,5.981,5.983
USDNOK,20101220,233400,5.982,5.983,5.982,5.983
USDNOK,20101220,233500,5.983,5.983,5.983,5.983
USDNOK,20101220,233600,5.983,5.983,5.983,5.983
USDNOK,20101220,233700,5.983,5.983,5.983,5.983
USDNOK,20101220,233800,5.984,5.984,5.984,5.984
USDNOK,20101220,233900,5.984,5.984,5.984,5.984
USDNOK,20101220,234000,5.984,5.984,5.983,5.983
USDNOK,20101220,234100,5.982,5.983,5.982,5.983
USDNOK,20101220,234200,5.982,5.983,5.982,5.983
USDNOK,20101220,234300,5.982,5.983,5.982,5.983
USDNOK,20101220,234400,5.982,5.982,5.982,5.982
USDNOK,20101220,234500,5.982,5.982,5.981,5.981
USDNOK,20101220,234600,5.980,5.980,5.980,5.980
USDNOK,20101220,234700,5.981,5.981,5.981,5.981
USDNOK,20101220,234800,5.980,5.981,5.980,5.980
USDNOK,20101220,234900,5.981,5.981,5.979,5.980
USDNOK,20101220,235000,5.981,5.981,5.980,5.980
USDNOK,20101220,235100,5.980,5.980,5.980,5.980
USDNOK,20101220,235200,5.980,5.982,5.980,5.982
USDNOK,20101220,235300,5.981,5.981,5.981,5.981
USDNOK,20101220,235400,5.980,5.980,5.980,5.980
USDNOK,20101220,235500,5.981,5.981,5.980,5.981
USDNOK,20101220,235600,5.982,5.982,5.982,5.982
USDNOK,20101220,235700,5.982,5.983,5.982,5.982
USDNOK,20101220,235800,5.983,5.983,5.982,5.982
USDNOK,20101220,235900,5.982,5.982,5.982,5.982
USDNOK,20101221,000000,5.982,5.982,5.982,5.982
USDPLN,20101220,000100,3.024,3.024,3.023,3.024
USDPLN,20101220,000200,3.025,3.025,3.024,3.024
USDPLN,20101220,000700,3.024,3.025,3.024,3.025
USDPLN,20101220,000800,3.024,3.024,3.024,3.024
USDPLN,20101220,001000,3.026,3.026,3.025,3.025
USDPLN,20101220,001100,3.024,3.025,3.024,3.024
USDPLN,20101220,001300,3.026,3.027,3.025,3.027
USDPLN,20101220,001400,3.026,3.026,3.025,3.026
USDPLN,20101220,001600,3.028,3.028,3.028,3.028
USDPLN,20101220,001900,3.027,3.028,3.026,3.026
USDPLN,20101220,002000,3.027,3.027,3.027,3.027
USDPLN,20101220,002100,3.026,3.026,3.026,3.026
USDPLN,20101220,002200,3.027,3.028,3.027,3.028
USDPLN,20101220,002500,3.027,3.028,3.027,3.028
USDPLN,20101220,002600,3.027,3.027,3.027,3.027
USDPLN,20101220,002700,3.032,3.032,3.028,3.028
USDPLN,20101220,002900,3.027,3.027,3.027,3.027
USDPLN,20101220,003000,3.028,3.028,3.028,3.028
USDPLN,20101220,003100,3.027,3.027,3.027,3.027
USDPLN,20101220,003600,3.027,3.027,3.027,3.027
USDPLN,20101220,003700,3.026,3.026,3.026,3.026
USDPLN,20101220,003800,3.027,3.027,3.026,3.026
USDPLN,20101220,004200,3.025,3.025,3.025,3.025
USDPLN,20101220,004300,3.024,3.024,3.024,3.024
USDPLN,20101220,004400,3.027,3.027,3.024,3.024
USDPLN,20101220,004900,3.024,3.024,3.024,3.024
USDPLN,20101220,005200,3.025,3.025,3.024,3.024
USDPLN,20101220,005300,3.025,3.025,3.025,3.025
USDPLN,20101220,005400,3.024,3.024,3.024,3.024
USDPLN,20101220,005900,3.024,3.024,3.024,3.024
USDPLN,20101220,010200,3.025,3.025,3.024,3.024
USDPLN,20101220,010300,3.023,3.023,3.022,3.022
USDPLN,20101220,010400,3.021,3.022,3.021,3.022
USDPLN,20101220,010500,3.023,3.023,3.023,3.023
USDPLN,20101220,010600,3.022,3.022,3.022,3.022
USDPLN,20101220,010800,3.021,3.021,3.021,3.021
USDPLN,20101220,010900,3.020,3.021,3.020,3.020
USDPLN,20101220,011000,3.021,3.021,3.021,3.021
USDPLN,20101220,011400,3.022,3.022,3.022,3.022
USDPLN,20101220,011900,3.023,3.023,3.022,3.022
USDPLN,20101220,012000,3.023,3.023,3.022,3.023
USDPLN,20101220,012100,3.024,3.024,3.023,3.023
USDPLN,20101220,012200,3.024,3.024,3.024,3.024
USDPLN,20101220,012500,3.023,3.024,3.023,3.024
USDPLN,20101220,012600,3.023,3.024,3.023,3.024
USDPLN,20101220,012900,3.025,3.026,3.025,3.026
USDPLN,20101220,013200,3.027,3.028,3.027,3.028
USDPLN,20101220,013300,3.027,3.029,3.027,3.029
USDPLN,20101220,013400,3.030,3.030,3.029,3.029
USDPLN,20101220,013500,3.030,3.031,3.030,3.031
USDPLN,20101220,013600,3.030,3.030,3.030,3.030
USDPLN,20101220,013700,3.031,3.031,3.031,3.031
USDPLN,20101220,013800,3.030,3.030,3.030,3.030
USDPLN,20101220,014000,3.029,3.029,3.029,3.029
USDPLN,20101220,014100,3.030,3.030,3.030,3.030
USDPLN,20101220,014200,3.031,3.031,3.031,3.031
USDPLN,20101220,014300,3.032,3.032,3.032,3.032
USDPLN,20101220,014400,3.033,3.033,3.032,3.033
USDPLN,20101220,014500,3.032,3.032,3.032,3.032
USDPLN,20101220,014600,3.033,3.033,3.032,3.032
USDPLN,20101220,014900,3.033,3.034,3.033,3.034
USDPLN,20101220,015200,3.033,3.034,3.033,3.034
USDPLN,20101220,015300,3.033,3.033,3.033,3.033
USDPLN,20101220,015600,3.034,3.034,3.034,3.034
USDPLN,20101220,015900,3.035,3.035,3.035,3.035
USDPLN,20101220,020000,3.034,3.034,3.034,3.034
USDPLN,20101220,020300,3.033,3.033,3.033,3.033
USDPLN,20101220,020400,3.032,3.032,3.032,3.032
USDPLN,20101220,020500,3.033,3.034,3.033,3.034
USDPLN,20101220,020600,3.033,3.033,3.033,3.033
USDPLN,20101220,020800,3.032,3.032,3.032,3.032
USDPLN,20101220,021000,3.031,3.031,3.031,3.031
USDPLN,20101220,021100,3.032,3.032,3.032,3.032
USDPLN,20101220,021200,3.033,3.033,3.033,3.033
USDPLN,20101220,021300,3.032,3.032,3.032,3.032
USDPLN,20101220,021800,3.031,3.031,3.030,3.030
USDPLN,20101220,021900,3.031,3.031,3.031,3.031
USDPLN,20101220,022000,3.030,3.030,3.030,3.030
USDPLN,20101220,022200,3.029,3.030,3.029,3.030
USDPLN,20101220,022300,3.029,3.030,3.029,3.030
USDPLN,20101220,022600,3.029,3.029,3.029,3.029
USDPLN,20101220,022700,3.030,3.030,3.029,3.029
USDPLN,20101220,022900,3.030,3.030,3.029,3.029
USDPLN,20101220,023100,3.030,3.030,3.030,3.030
USDPLN,20101220,023200,3.029,3.029,3.029,3.029
USDPLN,20101220,023400,3.030,3.030,3.030,3.030
USDPLN,20101220,023900,3.030,3.030,3.030,3.030
USDPLN,20101220,024000,3.029,3.029,3.029,3.029
USDPLN,20101220,024300,3.028,3.028,3.028,3.028
USDPLN,20101220,024700,3.027,3.028,3.027,3.028
USDPLN,20101220,024800,3.027,3.028,3.027,3.028
USDPLN,20101220,025100,3.029,3.029,3.029,3.029
USDPLN,20101220,025600,3.029,3.029,3.029,3.029
USDPLN,20101220,030000,3.030,3.030,3.030,3.030
USDPLN,20101220,030100,3.029,3.029,3.029,3.029
USDPLN,20101220,030300,3.028,3.028,3.028,3.028
USDPLN,20101220,030400,3.029,3.029,3.028,3.029
USDPLN,20101220,030600,3.028,3.028,3.028,3.028
USDPLN,20101220,030700,3.029,3.029,3.029,3.029
USDPLN,20101220,030800,3.028,3.028,3.028,3.028
USDPLN,20101220,030900,3.029,3.029,3.029,3.029
USDPLN,20101220,031200,3.028,3.028,3.028,3.028
USDPLN,20101220,031300,3.027,3.028,3.027,3.028
USDPLN,20101220,031400,3.027,3.027,3.027,3.027
USDPLN,20101220,031500,3.028,3.028,3.028,3.028
USDPLN,20101220,031900,3.029,3.029,3.028,3.028
USDPLN,20101220,032000,3.029,3.029,3.029,3.029
USDPLN,20101220,032100,3.030,3.030,3.029,3.029
USDPLN,20101220,032200,3.030,3.030,3.029,3.029
USDPLN,20101220,032300,3.030,3.030,3.030,3.030
USDPLN,20101220,032500,3.029,3.030,3.029,3.029
USDPLN,20101220,032600,3.030,3.030,3.029,3.029
USDPLN,20101220,032700,3.030,3.030,3.029,3.029
USDPLN,20101220,033000,3.030,3.030,3.030,3.030
USDPLN,20101220,033100,3.029,3.029,3.029,3.029
USDPLN,20101220,033600,3.029,3.029,3.029,3.029
USDPLN,20101220,034000,3.030,3.030,3.030,3.030
USDPLN,20101220,034100,3.029,3.029,3.028,3.028
USDPLN,20101220,034600,3.028,3.028,3.028,3.028
USDPLN,20101220,034800,3.027,3.028,3.027,3.028
USDPLN,20101220,035100,3.029,3.029,3.029,3.029
USDPLN,20101220,035200,3.028,3.028,3.028,3.028
USDPLN,20101220,035700,3.027,3.027,3.027,3.027
USDPLN,20101220,035900,3.028,3.028,3.027,3.027
USDPLN,20101220,040000,3.026,3.026,3.026,3.026
USDPLN,20101220,040100,3.027,3.027,3.027,3.027
USDPLN,20101220,040200,3.026,3.026,3.026,3.026
USDPLN,20101220,040300,3.027,3.027,3.026,3.026
USDPLN,20101220,040400,3.027,3.027,3.027,3.027
USDPLN,20101220,040500,3.026,3.027,3.026,3.027
USDPLN,20101220,040600,3.026,3.027,3.026,3.027
USDPLN,20101220,041000,3.028,3.028,3.027,3.027
USDPLN,20101220,041400,3.028,3.028,3.027,3.028
USDPLN,20101220,041500,3.029,3.029,3.029,3.029
USDPLN,20101220,041600,3.028,3.029,3.028,3.028
USDPLN,20101220,041700,3.029,3.029,3.028,3.028
USDPLN,20101220,041900,3.029,3.029,3.029,3.029
USDPLN,20101220,042000,3.030,3.030,3.029,3.029
USDPLN,20101220,042100,3.030,3.030,3.030,3.030
USDPLN,20101220,042200,3.029,3.030,3.029,3.030
USDPLN,20101220,042300,3.029,3.030,3.029,3.030
USDPLN,20101220,042800,3.030,3.030,3.030,3.030
USDPLN,20101220,043000,3.029,3.029,3.029,3.029
USDPLN,20101220,043100,3.030,3.030,3.030,3.030
USDPLN,20101220,043500,3.031,3.031,3.030,3.030
USDPLN,20101220,043600,3.031,3.031,3.031,3.031
USDPLN,20101220,043800,3.030,3.031,3.030,3.031
USDPLN,20101220,044300,3.030,3.030,3.030,3.030
USDPLN,20101220,044400,3.031,3.031,3.030,3.030
USDPLN,20101220,044500,3.031,3.031,3.031,3.031
USDPLN,20101220,044600,3.030,3.031,3.030,3.031
USDPLN,20101220,044700,3.030,3.031,3.030,3.031
USDPLN,20101220,044800,3.030,3.031,3.030,3.031
USDPLN,20101220,044900,3.030,3.031,3.030,3.031
USDPLN,20101220,045300,3.030,3.030,3.030,3.030
USDPLN,20101220,045600,3.031,3.031,3.031,3.031
USDPLN,20101220,045900,3.032,3.032,3.031,3.031
USDPLN,20101220,050000,3.032,3.032,3.032,3.032
USDPLN,20101220,050100,3.031,3.032,3.031,3.031
USDPLN,20101220,050200,3.032,3.032,3.032,3.032
USDPLN,20101220,050300,3.031,3.031,3.031,3.031
USDPLN,20101220,050600,3.030,3.030,3.030,3.030
USDPLN,20101220,050700,3.029,3.029,3.029,3.029
USDPLN,20101220,050800,3.030,3.030,3.029,3.029
USDPLN,20101220,051100,3.030,3.030,3.030,3.030
USDPLN,20101220,051300,3.029,3.029,3.029,3.029
USDPLN,20101220,051800,3.029,3.030,3.029,3.029
USDPLN,20101220,052000,3.030,3.030,3.029,3.030
USDPLN,20101220,052100,3.029,3.029,3.029,3.029
USDPLN,20101220,052400,3.028,3.028,3.028,3.028
USDPLN,20101220,052500,3.027,3.027,3.027,3.027
USDPLN,20101220,052600,3.028,3.028,3.028,3.028
USDPLN,20101220,053000,3.027,3.027,3.027,3.027
USDPLN,20101220,053300,3.026,3.026,3.026,3.026
USDPLN,20101220,053400,3.027,3.027,3.027,3.027
USDPLN,20101220,053800,3.028,3.028,3.027,3.028
USDPLN,20101220,054000,3.027,3.027,3.027,3.027
USDPLN,20101220,054100,3.028,3.028,3.027,3.027
USDPLN,20101220,054400,3.026,3.027,3.026,3.027
USDPLN,20101220,054700,3.026,3.026,3.026,3.026
USDPLN,20101220,054800,3.027,3.027,3.027,3.027
USDPLN,20101220,054900,3.026,3.026,3.026,3.026
USDPLN,20101220,055000,3.027,3.027,3.027,3.027
USDPLN,20101220,055500,3.027,3.027,3.026,3.026
USDPLN,20101220,055600,3.027,3.027,3.027,3.027
USDPLN,20101220,055800,3.026,3.026,3.026,3.026
USDPLN,20101220,060000,3.027,3.027,3.027,3.027
USDPLN,20101220,060100,3.028,3.028,3.027,3.028
USDPLN,20101220,060600,3.029,3.029,3.029,3.029
USDPLN,20101220,060700,3.028,3.028,3.028,3.028
USDPLN,20101220,060900,3.027,3.028,3.027,3.027
USDPLN,20101220,061000,3.028,3.028,3.028,3.028
USDPLN,20101220,061400,3.029,3.029,3.029,3.029
USDPLN,20101220,061500,3.028,3.029,3.028,3.029
USDPLN,20101220,061600,3.028,3.029,3.028,3.029
USDPLN,20101220,061800,3.028,3.028,3.028,3.028
USDPLN,20101220,062100,3.027,3.028,3.027,3.028
USDPLN,20101220,062200,3.027,3.027,3.027,3.027
USDPLN,20101220,062700,3.027,3.028,3.027,3.028
USDPLN,20101220,063100,3.029,3.029,3.029,3.029
USDPLN,20101220,063200,3.028,3.028,3.028,3.028
USDPLN,20101220,063300,3.029,3.029,3.029,3.029
USDPLN,20101220,063600,3.028,3.028,3.028,3.028
USDPLN,20101220,063700,3.029,3.029,3.028,3.028
USDPLN,20101220,063900,3.029,3.029,3.028,3.028
USDPLN,20101220,064400,3.028,3.028,3.028,3.028
USDPLN,20101220,064500,3.027,3.027,3.027,3.027
USDPLN,20101220,064600,3.028,3.028,3.027,3.027
USDPLN,20101220,065100,3.027,3.027,3.027,3.027
USDPLN,20101220,065600,3.027,3.027,3.027,3.027
USDPLN,20101220,065700,3.026,3.026,3.025,3.025
USDPLN,20101220,065800,3.026,3.026,3.026,3.026
USDPLN,20101220,065900,3.025,3.025,3.025,3.025
USDPLN,20101220,070000,3.026,3.026,3.025,3.026
USDPLN,20101220,070200,3.025,3.025,3.025,3.025
USDPLN,20101220,070300,3.026,3.026,3.026,3.026
USDPLN,20101220,070800,3.025,3.025,3.025,3.025
USDPLN,20101220,070900,3.026,3.026,3.026,3.026
USDPLN,20101220,071200,3.027,3.027,3.027,3.027
USDPLN,20101220,071300,3.026,3.026,3.026,3.026
USDPLN,20101220,071500,3.025,3.025,3.024,3.024
USDPLN,20101220,071600,3.023,3.023,3.023,3.023
USDPLN,20101220,072100,3.023,3.023,3.023,3.023
USDPLN,20101220,072600,3.023,3.023,3.023,3.023
USDPLN,20101220,072800,3.024,3.024,3.023,3.023
USDPLN,20101220,072900,3.024,3.024,3.023,3.023
USDPLN,20101220,073100,3.024,3.024,3.024,3.024
USDPLN,20101220,073200,3.023,3.024,3.023,3.024
USDPLN,20101220,073300,3.023,3.023,3.023,3.023
USDPLN,20101220,073500,3.024,3.024,3.024,3.024
USDPLN,20101220,073600,3.023,3.024,3.023,3.024
USDPLN,20101220,073700,3.023,3.023,3.023,3.023
USDPLN,20101220,073800,3.024,3.025,3.024,3.025
USDPLN,20101220,074300,3.025,3.025,3.025,3.025
USDPLN,20101220,074500,3.027,3.027,3.025,3.025
USDPLN,20101220,074700,3.030,3.030,3.025,3.025
USDPLN,20101220,074800,3.026,3.026,3.026,3.026
USDPLN,20101220,074900,3.025,3.026,3.025,3.026
USDPLN,20101220,075100,3.027,3.027,3.027,3.027
USDPLN,20101220,075300,3.028,3.028,3.027,3.027
USDPLN,20101220,075500,3.028,3.028,3.028,3.028
USDPLN,20101220,075600,3.027,3.028,3.027,3.028
USDPLN,20101220,075900,3.029,3.029,3.029,3.029
USDPLN,20101220,080100,3.028,3.028,3.026,3.026
USDPLN,20101220,080200,3.025,3.026,3.025,3.025
USDPLN,20101220,080300,3.026,3.026,3.026,3.026
USDPLN,20101220,080400,3.025,3.025,3.025,3.025
USDPLN,20101220,080600,3.024,3.025,3.024,3.024
USDPLN,20101220,080700,3.023,3.023,3.021,3.021
USDPLN,20101220,081000,3.020,3.020,3.020,3.020
USDPLN,20101220,081100,3.021,3.021,3.020,3.020
USDPLN,20101220,081300,3.021,3.021,3.021,3.021
USDPLN,20101220,081400,3.022,3.022,3.022,3.022
USDPLN,20101220,081500,3.021,3.021,3.021,3.021
USDPLN,20101220,081600,3.020,3.021,3.020,3.021
USDPLN,20101220,081700,3.020,3.020,3.020,3.020
USDPLN,20101220,081800,3.021,3.021,3.021,3.021
USDPLN,20101220,081900,3.020,3.020,3.020,3.020
USDPLN,20101220,082000,3.021,3.022,3.020,3.022
USDPLN,20101220,082100,3.023,3.023,3.023,3.023
USDPLN,20101220,082200,3.024,3.025,3.024,3.025
USDPLN,20101220,082300,3.026,3.026,3.025,3.025
USDPLN,20101220,082400,3.026,3.028,3.026,3.028
USDPLN,20101220,082500,3.029,3.029,3.028,3.028
USDPLN,20101220,082700,3.027,3.027,3.027,3.027
USDPLN,20101220,082800,3.026,3.027,3.026,3.027
USDPLN,20101220,083000,3.026,3.027,3.026,3.026
USDPLN,20101220,083100,3.027,3.027,3.027,3.027
USDPLN,20101220,083300,3.028,3.028,3.028,3.028
USDPLN,20101220,083500,3.029,3.031,3.029,3.031
USDPLN,20101220,083600,3.030,3.030,3.030,3.030
USDPLN,20101220,083700,3.031,3.031,3.031,3.031
USDPLN,20101220,083800,3.030,3.030,3.029,3.030
USDPLN,20101220,083900,3.029,3.030,3.029,3.030
USDPLN,20101220,084000,3.031,3.031,3.031,3.031
USDPLN,20101220,084100,3.032,3.032,3.032,3.032
USDPLN,20101220,084200,3.031,3.032,3.031,3.031
USDPLN,20101220,084300,3.030,3.031,3.030,3.031
USDPLN,20101220,084400,3.032,3.032,3.032,3.032
USDPLN,20101220,084600,3.033,3.033,3.032,3.032
USDPLN,20101220,084700,3.031,3.032,3.031,3.032
USDPLN,20101220,084800,3.033,3.033,3.032,3.033
USDPLN,20101220,084900,3.034,3.034,3.034,3.034
USDPLN,20101220,085000,3.033,3.033,3.033,3.033
USDPLN,20101220,085100,3.032,3.032,3.032,3.032
USDPLN,20101220,085300,3.031,3.031,3.031,3.031
USDPLN,20101220,085600,3.032,3.033,3.032,3.032
USDPLN,20101220,090100,3.033,3.033,3.032,3.032
USDPLN,20101220,090200,3.033,3.033,3.032,3.032
USDPLN,20101220,090300,3.033,3.033,3.033,3.033
USDPLN,20101220,090400,3.032,3.032,3.032,3.032
USDPLN,20101220,090500,3.031,3.032,3.031,3.032
USDPLN,20101220,090600,3.031,3.031,3.030,3.030
USDPLN,20101220,090700,3.029,3.029,3.028,3.029
USDPLN,20101220,090800,3.028,3.029,3.028,3.029
USDPLN,20101220,091000,3.028,3.029,3.028,3.029
USDPLN,20101220,091100,3.028,3.029,3.028,3.028
USDPLN,20101220,091200,3.029,3.029,3.029,3.029
USDPLN,20101220,091300,3.028,3.029,3.028,3.029
USDPLN,20101220,091500,3.030,3.030,3.030,3.030
USDPLN,20101220,091700,3.029,3.030,3.029,3.030
USDPLN,20101220,091800,3.031,3.031,3.031,3.031
USDPLN,20101220,091900,3.032,3.032,3.031,3.031
USDPLN,20101220,092000,3.030,3.032,3.030,3.032
USDPLN,20101220,092100,3.033,3.033,3.033,3.033
USDPLN,20101220,092200,3.034,3.034,3.033,3.033
USDPLN,20101220,092400,3.034,3.034,3.034,3.034
USDPLN,20101220,092600,3.033,3.034,3.033,3.034
USDPLN,20101220,092700,3.033,3.034,3.033,3.033
USDPLN,20101220,092900,3.034,3.034,3.034,3.034
USDPLN,20101220,093100,3.035,3.036,3.035,3.036
USDPLN,20101220,093200,3.035,3.036,3.035,3.036
USDPLN,20101220,093300,3.037,3.037,3.036,3.036
USDPLN,20101220,093400,3.035,3.036,3.035,3.036
USDPLN,20101220,093500,3.035,3.036,3.035,3.036
USDPLN,20101220,093600,3.035,3.035,3.035,3.035
USDPLN,20101220,093700,3.034,3.034,3.034,3.034
USDPLN,20101220,093800,3.033,3.035,3.033,3.035
USDPLN,20101220,093900,3.034,3.034,3.034,3.034
USDPLN,20101220,094100,3.033,3.034,3.033,3.034
USDPLN,20101220,094200,3.033,3.033,3.033,3.033
USDPLN,20101220,094300,3.034,3.034,3.033,3.033
USDPLN,20101220,094400,3.032,3.032,3.032,3.032
USDPLN,20101220,094600,3.033,3.033,3.032,3.032
USDPLN,20101220,094700,3.031,3.031,3.031,3.031
USDPLN,20101220,094800,3.032,3.032,3.032,3.032
USDPLN,20101220,094900,3.033,3.033,3.032,3.032
USDPLN,20101220,095000,3.031,3.032,3.031,3.031
USDPLN,20101220,095100,3.032,3.032,3.031,3.031
USDPLN,20101220,095200,3.030,3.030,3.030,3.030
USDPLN,20101220,095300,3.031,3.031,3.031,3.031
USDPLN,20101220,095400,3.032,3.033,3.031,3.033
USDPLN,20101220,095500,3.032,3.032,3.031,3.031
USDPLN,20101220,095700,3.030,3.031,3.030,3.030
USDPLN,20101220,095900,3.031,3.031,3.031,3.031
USDPLN,20101220,100000,3.032,3.032,3.030,3.030
USDPLN,20101220,100100,3.029,3.030,3.029,3.029
USDPLN,20101220,100200,3.028,3.028,3.027,3.027
USDPLN,20101220,100300,3.028,3.028,3.028,3.028
USDPLN,20101220,100400,3.029,3.029,3.029,3.029
USDPLN,20101220,100600,3.028,3.029,3.028,3.028
USDPLN,20101220,100800,3.029,3.029,3.029,3.029
USDPLN,20101220,101000,3.030,3.030,3.030,3.030
USDPLN,20101220,101100,3.031,3.031,3.030,3.030
USDPLN,20101220,101200,3.031,3.031,3.030,3.031
USDPLN,20101220,101300,3.030,3.030,3.030,3.030
USDPLN,20101220,101400,3.029,3.030,3.028,3.028
USDPLN,20101220,101500,3.029,3.029,3.029,3.029
USDPLN,20101220,101600,3.028,3.030,3.028,3.030
USDPLN,20101220,101700,3.029,3.030,3.029,3.030
USDPLN,20101220,101800,3.029,3.030,3.029,3.029
USDPLN,20101220,101900,3.030,3.030,3.030,3.030
USDPLN,20101220,102000,3.029,3.030,3.029,3.030
USDPLN,20101220,102100,3.029,3.029,3.028,3.029
USDPLN,20101220,102300,3.028,3.028,3.028,3.028
USDPLN,20101220,102400,3.029,3.029,3.029,3.029
USDPLN,20101220,102500,3.030,3.030,3.029,3.030
USDPLN,20101220,102600,3.029,3.029,3.029,3.029
USDPLN,20101220,102700,3.030,3.031,3.030,3.031
USDPLN,20101220,102800,3.030,3.030,3.030,3.030
USDPLN,20101220,103000,3.029,3.029,3.029,3.029
USDPLN,20101220,103100,3.030,3.030,3.030,3.030
USDPLN,20101220,103200,3.029,3.030,3.029,3.030
USDPLN,20101220,103300,3.029,3.029,3.029,3.029
USDPLN,20101220,103400,3.028,3.029,3.028,3.029
USDPLN,20101220,103500,3.030,3.030,3.030,3.030
USDPLN,20101220,103600,3.031,3.031,3.030,3.031
USDPLN,20101220,103700,3.030,3.031,3.030,3.031
USDPLN,20101220,104000,3.032,3.032,3.032,3.032
USDPLN,20101220,104100,3.033,3.033,3.032,3.032
USDPLN,20101220,104200,3.033,3.034,3.032,3.032
USDPLN,20101220,104500,3.033,3.034,3.033,3.033
USDPLN,20101220,104600,3.034,3.035,3.034,3.035
USDPLN,20101220,104700,3.034,3.035,3.034,3.035
USDPLN,20101220,104900,3.034,3.034,3.034,3.034
USDPLN,20101220,105200,3.035,3.035,3.034,3.034
USDPLN,20101220,105300,3.035,3.035,3.034,3.034
USDPLN,20101220,105400,3.035,3.035,3.035,3.035
USDPLN,20101220,105500,3.036,3.036,3.035,3.035
USDPLN,20101220,105600,3.034,3.035,3.034,3.035
USDPLN,20101220,105700,3.036,3.036,3.036,3.036
USDPLN,20101220,105800,3.037,3.037,3.036,3.036
USDPLN,20101220,105900,3.035,3.036,3.035,3.035
USDPLN,20101220,110000,3.034,3.035,3.034,3.034
USDPLN,20101220,110100,3.035,3.035,3.034,3.034
USDPLN,20101220,110200,3.035,3.036,3.035,3.036
USDPLN,20101220,110300,3.035,3.035,3.035,3.035
USDPLN,20101220,110400,3.034,3.035,3.034,3.034
USDPLN,20101220,110500,3.035,3.035,3.034,3.035
USDPLN,20101220,110600,3.036,3.036,3.036,3.036
USDPLN,20101220,110700,3.037,3.037,3.036,3.036
USDPLN,20101220,110900,3.035,3.035,3.035,3.035
USDPLN,20101220,111000,3.036,3.036,3.035,3.035
USDPLN,20101220,111200,3.036,3.036,3.035,3.035
USDPLN,20101220,111400,3.036,3.036,3.036,3.036
USDPLN,20101220,111500,3.035,3.035,3.035,3.035
USDPLN,20101220,111700,3.036,3.036,3.035,3.035
USDPLN,20101220,111800,3.036,3.036,3.036,3.036
USDPLN,20101220,112000,3.037,3.037,3.037,3.037
USDPLN,20101220,112200,3.036,3.037,3.036,3.036
USDPLN,20101220,112300,3.035,3.035,3.035,3.035
USDPLN,20101220,112400,3.036,3.036,3.036,3.036
USDPLN,20101220,112500,3.037,3.037,3.037,3.037
USDPLN,20101220,112600,3.036,3.037,3.036,3.037
USDPLN,20101220,112700,3.038,3.038,3.038,3.038
USDPLN,20101220,112800,3.037,3.037,3.037,3.037
USDPLN,20101220,112900,3.036,3.036,3.036,3.036
USDPLN,20101220,113100,3.037,3.039,3.037,3.039
USDPLN,20101220,113200,3.040,3.040,3.039,3.039
USDPLN,20101220,113300,3.040,3.040,3.040,3.040
USDPLN,20101220,113400,3.039,3.039,3.039,3.039
USDPLN,20101220,113500,3.040,3.040,3.040,3.040
USDPLN,20101220,113600,3.039,3.039,3.038,3.038
USDPLN,20101220,113700,3.039,3.040,3.039,3.039
USDPLN,20101220,113900,3.038,3.039,3.038,3.039
USDPLN,20101220,114100,3.040,3.040,3.039,3.039
USDPLN,20101220,114200,3.040,3.040,3.040,3.040
USDPLN,20101220,114300,3.039,3.039,3.039,3.039
USDPLN,20101220,114500,3.040,3.040,3.038,3.038
USDPLN,20101220,114600,3.037,3.037,3.036,3.036
USDPLN,20101220,114700,3.037,3.037,3.036,3.036
USDPLN,20101220,115100,3.037,3.037,3.036,3.037
USDPLN,20101220,115200,3.036,3.036,3.036,3.036
USDPLN,20101220,115300,3.035,3.035,3.035,3.035
USDPLN,20101220,115400,3.034,3.034,3.033,3.033
USDPLN,20101220,115500,3.032,3.033,3.032,3.032
USDPLN,20101220,115600,3.031,3.031,3.031,3.031
USDPLN,20101220,115700,3.032,3.032,3.032,3.032
USDPLN,20101220,115800,3.031,3.031,3.030,3.031
USDPLN,20101220,115900,3.032,3.032,3.031,3.031
USDPLN,20101220,120000,3.032,3.032,3.031,3.031
USDPLN,20101220,120100,3.032,3.032,3.032,3.032
USDPLN,20101220,120200,3.033,3.033,3.032,3.032
USDPLN,20101220,120300,3.033,3.033,3.032,3.033
USDPLN,20101220,120400,3.034,3.034,3.034,3.034
USDPLN,20101220,120600,3.033,3.033,3.033,3.033
USDPLN,20101220,120700,3.034,3.034,3.033,3.033
USDPLN,20101220,120900,3.034,3.034,3.034,3.034
USDPLN,20101220,121000,3.035,3.035,3.035,3.035
USDPLN,20101220,121200,3.034,3.035,3.034,3.035
USDPLN,20101220,121500,3.036,3.036,3.035,3.035
USDPLN,20101220,121600,3.036,3.036,3.035,3.036
USDPLN,20101220,121800,3.035,3.036,3.035,3.036
USDPLN,20101220,121900,3.035,3.035,3.035,3.035
USDPLN,20101220,122000,3.036,3.036,3.035,3.035
USDPLN,20101220,122200,3.036,3.036,3.035,3.035
USDPLN,20101220,122300,3.036,3.036,3.035,3.035
USDPLN,20101220,122500,3.034,3.034,3.034,3.034
USDPLN,20101220,122600,3.033,3.034,3.033,3.033
USDPLN,20101220,122700,3.034,3.035,3.034,3.035
USDPLN,20101220,122800,3.034,3.035,3.034,3.035
USDPLN,20101220,122900,3.034,3.035,3.034,3.035
USDPLN,20101220,123000,3.034,3.035,3.034,3.034
USDPLN,20101220,123100,3.033,3.033,3.033,3.033
USDPLN,20101220,123200,3.034,3.035,3.034,3.035
USDPLN,20101220,123300,3.034,3.034,3.034,3.034
USDPLN,20101220,123400,3.035,3.035,3.035,3.035
USDPLN,20101220,123500,3.036,3.036,3.036,3.036
USDPLN,20101220,123600,3.035,3.035,3.034,3.034
USDPLN,20101220,123700,3.035,3.036,3.035,3.035
USDPLN,20101220,123800,3.034,3.034,3.034,3.034
USDPLN,20101220,123900,3.033,3.034,3.033,3.034
USDPLN,20101220,124000,3.035,3.035,3.035,3.035
USDPLN,20101220,124100,3.036,3.036,3.035,3.035
USDPLN,20101220,124200,3.036,3.036,3.035,3.035
USDPLN,20101220,124300,3.036,3.036,3.035,3.036
USDPLN,20101220,124400,3.035,3.035,3.035,3.035
USDPLN,20101220,124600,3.034,3.034,3.034,3.034
USDPLN,20101220,124700,3.035,3.035,3.034,3.034
USDPLN,20101220,124800,3.033,3.033,3.033,3.033
USDPLN,20101220,124900,3.034,3.034,3.033,3.033
USDPLN,20101220,125200,3.032,3.032,3.031,3.031
USDPLN,20101220,125300,3.032,3.032,3.031,3.031
USDPLN,20101220,125400,3.032,3.033,3.032,3.033
USDPLN,20101220,125500,3.032,3.033,3.032,3.032
USDPLN,20101220,125600,3.031,3.031,3.031,3.031
USDPLN,20101220,125700,3.032,3.032,3.031,3.032
USDPLN,20101220,125800,3.031,3.032,3.031,3.031
USDPLN,20101220,125900,3.032,3.032,3.031,3.032
USDPLN,20101220,130000,3.033,3.033,3.033,3.033
USDPLN,20101220,130100,3.032,3.032,3.032,3.032
USDPLN,20101220,130200,3.033,3.033,3.032,3.032
USDPLN,20101220,130300,3.033,3.033,3.032,3.032
USDPLN,20101220,130500,3.033,3.033,3.032,3.033
USDPLN,20101220,130600,3.032,3.033,3.032,3.033
USDPLN,20101220,130900,3.032,3.032,3.031,3.031
USDPLN,20101220,131100,3.030,3.030,3.030,3.030
USDPLN,20101220,131200,3.031,3.031,3.030,3.030
USDPLN,20101220,131300,3.029,3.030,3.029,3.030
USDPLN,20101220,131400,3.031,3.031,3.031,3.031
USDPLN,20101220,131500,3.032,3.032,3.031,3.032
USDPLN,20101220,131600,3.033,3.033,3.032,3.032
USDPLN,20101220,131800,3.033,3.033,3.033,3.033
USDPLN,20101220,131900,3.032,3.032,3.032,3.032
USDPLN,20101220,132000,3.033,3.033,3.032,3.033
USDPLN,20101220,132100,3.032,3.032,3.031,3.032
USDPLN,20101220,132200,3.031,3.032,3.031,3.031
USDPLN,20101220,132300,3.032,3.032,3.031,3.032
USDPLN,20101220,132400,3.031,3.032,3.031,3.031
USDPLN,20101220,132500,3.032,3.032,3.032,3.032
USDPLN,20101220,132600,3.031,3.031,3.031,3.031
USDPLN,20101220,132700,3.032,3.032,3.032,3.032
USDPLN,20101220,132800,3.031,3.032,3.031,3.032
USDPLN,20101220,132900,3.034,3.034,3.034,3.034
USDPLN,20101220,133100,3.035,3.035,3.034,3.035
USDPLN,20101220,133400,3.034,3.034,3.034,3.034
USDPLN,20101220,133600,3.033,3.033,3.033,3.033
USDPLN,20101220,133700,3.032,3.032,3.032,3.032
USDPLN,20101220,133800,3.033,3.033,3.033,3.033
USDPLN,20101220,133900,3.034,3.034,3.033,3.033
USDPLN,20101220,134100,3.032,3.032,3.032,3.032
USDPLN,20101220,134200,3.033,3.033,3.032,3.032
USDPLN,20101220,134300,3.033,3.033,3.033,3.033
USDPLN,20101220,134500,3.034,3.034,3.033,3.033
USDPLN,20101220,134600,3.032,3.033,3.032,3.033
USDPLN,20101220,134700,3.034,3.034,3.033,3.034
USDPLN,20101220,134800,3.033,3.033,3.032,3.032
USDPLN,20101220,135000,3.033,3.033,3.032,3.032
USDPLN,20101220,135100,3.031,3.032,3.031,3.032
USDPLN,20101220,135200,3.033,3.034,3.032,3.034
USDPLN,20101220,135300,3.035,3.037,3.035,3.037
USDPLN,20101220,135400,3.036,3.036,3.035,3.035
USDPLN,20101220,135500,3.036,3.036,3.036,3.036
USDPLN,20101220,135900,3.035,3.036,3.035,3.036
USDPLN,20101220,140000,3.035,3.036,3.035,3.036
USDPLN,20101220,140200,3.037,3.037,3.036,3.036
USDPLN,20101220,140300,3.037,3.038,3.037,3.038
USDPLN,20101220,140400,3.037,3.037,3.037,3.037
USDPLN,20101220,140500,3.038,3.038,3.037,3.038
USDPLN,20101220,140600,3.037,3.037,3.037,3.037
USDPLN,20101220,140700,3.036,3.037,3.036,3.036
USDPLN,20101220,140800,3.037,3.037,3.036,3.036
USDPLN,20101220,140900,3.037,3.037,3.036,3.037
USDPLN,20101220,141000,3.036,3.036,3.036,3.036
USDPLN,20101220,141100,3.037,3.037,3.037,3.037
USDPLN,20101220,141200,3.036,3.037,3.036,3.037
USDPLN,20101220,141300,3.036,3.037,3.036,3.037
USDPLN,20101220,141400,3.038,3.038,3.037,3.037
USDPLN,20101220,141500,3.036,3.036,3.036,3.036
USDPLN,20101220,141600,3.035,3.035,3.035,3.035
USDPLN,20101220,141800,3.034,3.034,3.034,3.034
USDPLN,20101220,141900,3.033,3.033,3.033,3.033
USDPLN,20101220,142000,3.032,3.032,3.030,3.030
USDPLN,20101220,142100,3.031,3.032,3.031,3.032
USDPLN,20101220,142200,3.031,3.032,3.031,3.031
USDPLN,20101220,142300,3.032,3.033,3.032,3.033
USDPLN,20101220,142400,3.032,3.033,3.032,3.033
USDPLN,20101220,142500,3.034,3.034,3.033,3.033
USDPLN,20101220,142600,3.034,3.034,3.033,3.033
USDPLN,20101220,142700,3.032,3.032,3.032,3.032
USDPLN,20101220,142800,3.033,3.033,3.031,3.031
USDPLN,20101220,142900,3.032,3.032,3.032,3.032
USDPLN,20101220,143000,3.031,3.032,3.031,3.032
USDPLN,20101220,143100,3.031,3.031,3.030,3.030
USDPLN,20101220,143200,3.031,3.032,3.031,3.032
USDPLN,20101220,143300,3.031,3.031,3.031,3.031
USDPLN,20101220,143400,3.032,3.032,3.032,3.032
USDPLN,20101220,143500,3.031,3.031,3.031,3.031
USDPLN,20101220,143600,3.030,3.031,3.030,3.031
USDPLN,20101220,143800,3.030,3.030,3.030,3.030
USDPLN,20101220,143900,3.031,3.031,3.030,3.030
USDPLN,20101220,144000,3.031,3.032,3.031,3.032
USDPLN,20101220,144100,3.031,3.032,3.031,3.031
USDPLN,20101220,144300,3.032,3.032,3.031,3.032
USDPLN,20101220,144400,3.031,3.031,3.030,3.030
USDPLN,20101220,144500,3.031,3.031,3.030,3.030
USDPLN,20101220,144600,3.031,3.031,3.030,3.030
USDPLN,20101220,144800,3.031,3.031,3.031,3.031
USDPLN,20101220,145200,3.032,3.032,3.031,3.032
USDPLN,20101220,145700,3.031,3.031,3.031,3.031
USDPLN,20101220,145800,3.030,3.031,3.030,3.031
USDPLN,20101220,150200,3.032,3.032,3.031,3.031
USDPLN,20101220,150400,3.030,3.031,3.030,3.031
USDPLN,20101220,150700,3.030,3.031,3.030,3.031
USDPLN,20101220,150800,3.030,3.031,3.030,3.030
USDPLN,20101220,150900,3.031,3.031,3.030,3.030
USDPLN,20101220,151000,3.031,3.031,3.030,3.030
USDPLN,20101220,151100,3.031,3.031,3.031,3.031
USDPLN,20101220,151300,3.032,3.032,3.032,3.032
USDPLN,20101220,151500,3.031,3.032,3.031,3.032
USDPLN,20101220,151700,3.031,3.031,3.031,3.031
USDPLN,20101220,151900,3.030,3.031,3.030,3.031
USDPLN,20101220,152000,3.032,3.032,3.031,3.031
USDPLN,20101220,152100,3.032,3.032,3.032,3.032
USDPLN,20101220,152200,3.031,3.032,3.031,3.032
USDPLN,20101220,152500,3.031,3.031,3.031,3.031
USDPLN,20101220,152600,3.032,3.032,3.031,3.031
USDPLN,20101220,152700,3.030,3.030,3.030,3.030
USDPLN,20101220,152800,3.031,3.031,3.030,3.030
USDPLN,20101220,152900,3.031,3.031,3.030,3.030
USDPLN,20101220,153000,3.029,3.029,3.029,3.029
USDPLN,20101220,153100,3.030,3.030,3.030,3.030
USDPLN,20101220,153200,3.029,3.030,3.029,3.030
USDPLN,20101220,153300,3.029,3.031,3.029,3.031
USDPLN,20101220,153400,3.032,3.032,3.032,3.032
USDPLN,20101220,153500,3.031,3.032,3.031,3.032
USDPLN,20101220,153600,3.031,3.031,3.031,3.031
USDPLN,20101220,153700,3.032,3.032,3.031,3.032
USDPLN,20101220,153800,3.033,3.033,3.033,3.033
USDPLN,20101220,154000,3.032,3.033,3.032,3.033
USDPLN,20101220,154100,3.032,3.034,3.032,3.034
USDPLN,20101220,154200,3.035,3.035,3.034,3.034
USDPLN,20101220,154300,3.035,3.035,3.034,3.034
USDPLN,20101220,154500,3.035,3.035,3.034,3.034
USDPLN,20101220,154600,3.035,3.035,3.034,3.035
USDPLN,20101220,154700,3.036,3.036,3.036,3.036
USDPLN,20101220,154800,3.037,3.037,3.036,3.037
USDPLN,20101220,155000,3.038,3.038,3.038,3.038
USDPLN,20101220,155100,3.037,3.038,3.037,3.038
USDPLN,20101220,155200,3.039,3.039,3.038,3.039
USDPLN,20101220,155300,3.038,3.039,3.038,3.039
USDPLN,20101220,155400,3.038,3.038,3.037,3.037
USDPLN,20101220,155500,3.036,3.036,3.036,3.036
USDPLN,20101220,155600,3.035,3.036,3.035,3.036
USDPLN,20101220,155700,3.037,3.037,3.037,3.037
USDPLN,20101220,155800,3.036,3.037,3.036,3.036
USDPLN,20101220,155900,3.037,3.037,3.037,3.037
USDPLN,20101220,160000,3.036,3.036,3.036,3.036
USDPLN,20101220,160100,3.037,3.037,3.037,3.037
USDPLN,20101220,160200,3.038,3.038,3.038,3.038
USDPLN,20101220,160400,3.037,3.038,3.037,3.037
USDPLN,20101220,160500,3.038,3.038,3.038,3.038
USDPLN,20101220,160600,3.037,3.038,3.037,3.037
USDPLN,20101220,160700,3.038,3.038,3.037,3.037
USDPLN,20101220,160800,3.038,3.039,3.037,3.039
USDPLN,20101220,160900,3.038,3.039,3.038,3.038
USDPLN,20101220,161000,3.037,3.037,3.036,3.036
USDPLN,20101220,161100,3.037,3.037,3.037,3.037
USDPLN,20101220,161200,3.038,3.038,3.037,3.037
USDPLN,20101220,161300,3.038,3.039,3.038,3.039
USDPLN,20101220,161400,3.040,3.041,3.040,3.041
USDPLN,20101220,161600,3.042,3.042,3.042,3.042
USDPLN,20101220,161700,3.043,3.043,3.042,3.042
USDPLN,20101220,161800,3.043,3.045,3.043,3.045
USDPLN,20101220,162000,3.046,3.046,3.045,3.045
USDPLN,20101220,162100,3.046,3.046,3.045,3.045
USDPLN,20101220,162400,3.046,3.047,3.046,3.047
USDPLN,20101220,162500,3.046,3.046,3.046,3.046
USDPLN,20101220,162600,3.045,3.046,3.045,3.046
USDPLN,20101220,162700,3.047,3.048,3.047,3.048
USDPLN,20101220,162800,3.049,3.049,3.049,3.049
USDPLN,20101220,162900,3.048,3.048,3.048,3.048
USDPLN,20101220,163000,3.047,3.047,3.047,3.047
USDPLN,20101220,163100,3.046,3.046,3.045,3.045
USDPLN,20101220,163200,3.046,3.046,3.045,3.046
USDPLN,20101220,163300,3.045,3.046,3.045,3.046
USDPLN,20101220,163400,3.047,3.047,3.046,3.046
USDPLN,20101220,163500,3.047,3.047,3.046,3.047
USDPLN,20101220,163600,3.046,3.046,3.045,3.045
USDPLN,20101220,163700,3.046,3.046,3.045,3.045
USDPLN,20101220,163800,3.046,3.046,3.045,3.046
USDPLN,20101220,163900,3.047,3.049,3.047,3.049
USDPLN,20101220,164000,3.050,3.050,3.049,3.050
USDPLN,20101220,164100,3.049,3.050,3.049,3.050
USDPLN,20101220,164200,3.051,3.052,3.051,3.051
USDPLN,20101220,164300,3.050,3.052,3.050,3.052
USDPLN,20101220,164400,3.051,3.051,3.050,3.050
USDPLN,20101220,164500,3.051,3.051,3.051,3.051
USDPLN,20101220,164600,3.050,3.051,3.050,3.051
USDPLN,20101220,164700,3.050,3.051,3.050,3.051
USDPLN,20101220,164800,3.050,3.051,3.050,3.051
USDPLN,20101220,164900,3.052,3.052,3.050,3.050
USDPLN,20101220,165000,3.051,3.051,3.049,3.049
USDPLN,20101220,165100,3.050,3.050,3.050,3.050
USDPLN,20101220,165200,3.051,3.051,3.051,3.051
USDPLN,20101220,165400,3.050,3.051,3.050,3.051
USDPLN,20101220,165500,3.050,3.050,3.050,3.050
USDPLN,20101220,165600,3.049,3.050,3.049,3.050
USDPLN,20101220,165700,3.051,3.051,3.050,3.050
USDPLN,20101220,165800,3.048,3.048,3.047,3.048
USDPLN,20101220,165900,3.047,3.047,3.047,3.047
USDPLN,20101220,170000,3.046,3.049,3.046,3.049
USDPLN,20101220,170200,3.048,3.049,3.048,3.048
USDPLN,20101220,170400,3.047,3.047,3.046,3.046
USDPLN,20101220,170500,3.045,3.046,3.045,3.046
USDPLN,20101220,170600,3.047,3.048,3.047,3.048
USDPLN,20101220,170700,3.047,3.048,3.047,3.048
USDPLN,20101220,170800,3.049,3.049,3.048,3.048
USDPLN,20101220,170900,3.047,3.047,3.047,3.047
USDPLN,20101220,171100,3.048,3.048,3.047,3.047
USDPLN,20101220,171200,3.048,3.048,3.048,3.048
USDPLN,20101220,171400,3.047,3.048,3.047,3.047
USDPLN,20101220,171500,3.046,3.046,3.044,3.044
USDPLN,20101220,171600,3.045,3.045,3.045,3.045
USDPLN,20101220,171700,3.046,3.046,3.045,3.046
USDPLN,20101220,171800,3.047,3.047,3.044,3.044
USDPLN,20101220,171900,3.045,3.045,3.044,3.045
USDPLN,20101220,172000,3.044,3.045,3.044,3.045
USDPLN,20101220,172100,3.044,3.045,3.044,3.045
USDPLN,20101220,172200,3.044,3.044,3.044,3.044
USDPLN,20101220,172300,3.043,3.043,3.043,3.043
USDPLN,20101220,172400,3.044,3.044,3.043,3.043
USDPLN,20101220,172600,3.044,3.044,3.044,3.044
USDPLN,20101220,172700,3.043,3.044,3.043,3.043
USDPLN,20101220,172800,3.042,3.042,3.041,3.041
USDPLN,20101220,172900,3.042,3.042,3.042,3.042
USDPLN,20101220,173000,3.041,3.042,3.041,3.042
USDPLN,20101220,173200,3.043,3.043,3.042,3.042
USDPLN,20101220,173300,3.043,3.043,3.043,3.043
USDPLN,20101220,173400,3.042,3.042,3.042,3.042
USDPLN,20101220,173800,3.043,3.043,3.042,3.042
USDPLN,20101220,173900,3.043,3.044,3.043,3.044
USDPLN,20101220,174000,3.043,3.044,3.043,3.044
USDPLN,20101220,174100,3.043,3.043,3.043,3.043
USDPLN,20101220,174400,3.044,3.044,3.043,3.043
USDPLN,20101220,174500,3.044,3.044,3.043,3.044
USDPLN,20101220,174600,3.045,3.045,3.044,3.044
USDPLN,20101220,174700,3.045,3.045,3.044,3.045
USDPLN,20101220,175200,3.045,3.045,3.045,3.045
USDPLN,20101220,175300,3.044,3.044,3.044,3.044
USDPLN,20101220,175400,3.045,3.045,3.044,3.044
USDPLN,20101220,175500,3.045,3.045,3.044,3.044
USDPLN,20101220,175600,3.045,3.045,3.044,3.044
USDPLN,20101220,175800,3.043,3.043,3.043,3.043
USDPLN,20101220,175900,3.042,3.043,3.042,3.043
USDPLN,20101220,180000,3.042,3.043,3.042,3.042
USDPLN,20101220,180100,3.043,3.043,3.043,3.043
USDPLN,20101220,180300,3.042,3.042,3.042,3.042
USDPLN,20101220,180400,3.043,3.043,3.042,3.043
USDPLN,20101220,180500,3.042,3.043,3.042,3.043
USDPLN,20101220,180600,3.042,3.042,3.042,3.042
USDPLN,20101220,181100,3.042,3.042,3.042,3.042
USDPLN,20101220,181300,3.043,3.043,3.043,3.043
USDPLN,20101220,181400,3.044,3.044,3.044,3.044
USDPLN,20101220,181500,3.043,3.043,3.042,3.042
USDPLN,20101220,181700,3.043,3.043,3.043,3.043
USDPLN,20101220,181800,3.044,3.044,3.044,3.044
USDPLN,20101220,181900,3.043,3.043,3.043,3.043
USDPLN,20101220,182000,3.042,3.042,3.040,3.040
USDPLN,20101220,182100,3.041,3.041,3.040,3.040
USDPLN,20101220,182500,3.041,3.041,3.040,3.040
USDPLN,20101220,182600,3.041,3.042,3.041,3.041
USDPLN,20101220,182700,3.042,3.042,3.042,3.042
USDPLN,20101220,183100,3.041,3.042,3.041,3.042
USDPLN,20101220,183300,3.041,3.041,3.041,3.041
USDPLN,20101220,183400,3.042,3.042,3.041,3.042
USDPLN,20101220,183500,3.043,3.044,3.043,3.044
USDPLN,20101220,183700,3.045,3.046,3.045,3.046
USDPLN,20101220,184100,3.047,3.047,3.047,3.047
USDPLN,20101220,184300,3.046,3.046,3.046,3.046
USDPLN,20101220,184500,3.047,3.047,3.047,3.047
USDPLN,20101220,184600,3.046,3.046,3.045,3.045
USDPLN,20101220,184700,3.046,3.046,3.045,3.045
USDPLN,20101220,184900,3.046,3.046,3.046,3.046
USDPLN,20101220,185100,3.045,3.045,3.045,3.045
USDPLN,20101220,185200,3.044,3.045,3.044,3.045
USDPLN,20101220,185400,3.044,3.045,3.044,3.044
USDPLN,20101220,185700,3.043,3.043,3.043,3.043
USDPLN,20101220,185800,3.042,3.042,3.042,3.042
USDPLN,20101220,185900,3.041,3.042,3.041,3.041
USDPLN,20101220,190000,3.042,3.042,3.041,3.041
USDPLN,20101220,190100,3.042,3.043,3.042,3.042
USDPLN,20101220,190200,3.043,3.043,3.042,3.042
USDPLN,20101220,190300,3.043,3.043,3.043,3.043
USDPLN,20101220,190600,3.042,3.043,3.042,3.043
USDPLN,20101220,190700,3.042,3.042,3.041,3.041
USDPLN,20101220,190900,3.042,3.043,3.042,3.042
USDPLN,20101220,191000,3.041,3.042,3.041,3.042
USDPLN,20101220,191100,3.043,3.043,3.043,3.043
USDPLN,20101220,191300,3.044,3.044,3.044,3.044
USDPLN,20101220,191400,3.043,3.043,3.043,3.043
USDPLN,20101220,191500,3.042,3.042,3.042,3.042
USDPLN,20101220,191600,3.043,3.044,3.043,3.043
USDPLN,20101220,191800,3.042,3.042,3.042,3.042
USDPLN,20101220,191900,3.043,3.043,3.043,3.043
USDPLN,20101220,192400,3.043,3.043,3.042,3.042
USDPLN,20101220,192500,3.043,3.043,3.042,3.042
USDPLN,20101220,192600,3.041,3.041,3.041,3.041
USDPLN,20101220,193100,3.041,3.041,3.040,3.041
USDPLN,20101220,193400,3.042,3.042,3.041,3.041
USDPLN,20101220,193500,3.042,3.042,3.042,3.042
USDPLN,20101220,193600,3.041,3.041,3.041,3.041
USDPLN,20101220,193900,3.042,3.042,3.042,3.042
USDPLN,20101220,194100,3.043,3.043,3.042,3.043
USDPLN,20101220,194500,3.042,3.042,3.042,3.042
USDPLN,20101220,194600,3.043,3.043,3.043,3.043
USDPLN,20101220,194700,3.044,3.044,3.043,3.043
USDPLN,20101220,194800,3.044,3.044,3.044,3.044
USDPLN,20101220,194900,3.043,3.044,3.043,3.043
USDPLN,20101220,195000,3.042,3.042,3.042,3.042
USDPLN,20101220,195500,3.042,3.042,3.042,3.042
USDPLN,20101220,195600,3.041,3.042,3.041,3.042
USDPLN,20101220,195900,3.041,3.042,3.041,3.042
USDPLN,20101220,200000,3.041,3.042,3.041,3.042
USDPLN,20101220,200100,3.041,3.042,3.041,3.042
USDPLN,20101220,200200,3.043,3.043,3.043,3.043
USDPLN,20101220,200300,3.042,3.042,3.042,3.042
USDPLN,20101220,200800,3.043,3.043,3.041,3.041
USDPLN,20101220,200900,3.042,3.042,3.042,3.042
USDPLN,20101220,201000,3.041,3.041,3.041,3.041
USDPLN,20101220,201100,3.042,3.042,3.041,3.041
USDPLN,20101220,201200,3.040,3.040,3.040,3.040
USDPLN,20101220,201300,3.041,3.041,3.041,3.041
USDPLN,20101220,201400,3.042,3.042,3.042,3.042
USDPLN,20101220,201500,3.043,3.043,3.043,3.043
USDPLN,20101220,201600,3.042,3.042,3.042,3.042
USDPLN,20101220,201800,3.043,3.043,3.042,3.042
USDPLN,20101220,201900,3.043,3.043,3.042,3.042
USDPLN,20101220,202000,3.043,3.043,3.042,3.042
USDPLN,20101220,202100,3.043,3.043,3.043,3.043
USDPLN,20101220,202600,3.043,3.044,3.043,3.044
USDPLN,20101220,202700,3.043,3.044,3.043,3.044
USDPLN,20101220,202800,3.045,3.045,3.045,3.045
USDPLN,20101220,202900,3.044,3.044,3.044,3.044
USDPLN,20101220,203000,3.045,3.045,3.045,3.045
USDPLN,20101220,203200,3.044,3.045,3.044,3.044
USDPLN,20101220,203400,3.043,3.044,3.043,3.044
USDPLN,20101220,203500,3.043,3.043,3.043,3.043
USDPLN,20101220,203600,3.044,3.044,3.043,3.044
USDPLN,20101220,203700,3.043,3.043,3.043,3.043
USDPLN,20101220,204200,3.043,3.043,3.042,3.042
USDPLN,20101220,204300,3.043,3.043,3.043,3.043
USDPLN,20101220,204400,3.042,3.042,3.042,3.042
USDPLN,20101220,204500,3.043,3.043,3.042,3.043
USDPLN,20101220,204900,3.044,3.044,3.044,3.044
USDPLN,20101220,205000,3.043,3.044,3.043,3.044
USDPLN,20101220,205100,3.043,3.043,3.043,3.043
USDPLN,20101220,205200,3.044,3.044,3.044,3.044
USDPLN,20101220,205300,3.043,3.043,3.043,3.043
USDPLN,20101220,205500,3.042,3.042,3.042,3.042
USDPLN,20101220,205600,3.043,3.043,3.043,3.043
USDPLN,20101220,205900,3.044,3.044,3.044,3.044
USDPLN,20101220,210100,3.043,3.043,3.043,3.043
USDPLN,20101220,210200,3.044,3.044,3.044,3.044
USDPLN,20101220,210300,3.043,3.043,3.042,3.043
USDPLN,20101220,210400,3.042,3.043,3.042,3.042
USDPLN,20101220,210500,3.043,3.043,3.043,3.043
USDPLN,20101220,210600,3.042,3.042,3.042,3.042
USDPLN,20101220,210700,3.043,3.043,3.043,3.043
USDPLN,20101220,210900,3.042,3.043,3.042,3.043
USDPLN,20101220,211400,3.043,3.043,3.043,3.043
USDPLN,20101220,211500,3.042,3.042,3.042,3.042
USDPLN,20101220,211700,3.043,3.043,3.043,3.043
USDPLN,20101220,211900,3.044,3.044,3.043,3.043
USDPLN,20101220,212100,3.044,3.044,3.044,3.044
USDPLN,20101220,212200,3.043,3.044,3.043,3.043
USDPLN,20101220,212300,3.044,3.044,3.044,3.044
USDPLN,20101220,212400,3.043,3.044,3.043,3.044
USDPLN,20101220,212500,3.045,3.045,3.045,3.045
USDPLN,20101220,212600,3.044,3.044,3.043,3.043
USDPLN,20101220,212900,3.044,3.044,3.044,3.044
USDPLN,20101220,213000,3.045,3.045,3.045,3.045
USDPLN,20101220,213100,3.044,3.044,3.044,3.044
USDPLN,20101220,213400,3.043,3.044,3.043,3.044
USDPLN,20101220,213500,3.043,3.043,3.043,3.043
USDPLN,20101220,213600,3.044,3.044,3.044,3.044
USDPLN,20101220,213700,3.043,3.043,3.043,3.043
USDPLN,20101220,213800,3.044,3.044,3.044,3.044
USDPLN,20101220,213900,3.043,3.043,3.043,3.043
USDPLN,20101220,214000,3.046,3.046,3.046,3.046
USDPLN,20101220,214100,3.043,3.043,3.043,3.043
USDPLN,20101220,214400,3.044,3.044,3.044,3.044
USDPLN,20101220,214800,3.043,3.044,3.043,3.044
USDPLN,20101220,214900,3.043,3.044,3.043,3.044
USDPLN,20101220,215000,3.043,3.043,3.043,3.043
USDPLN,20101220,215300,3.045,3.045,3.045,3.045
USDPLN,20101220,215400,3.043,3.043,3.043,3.043
USDPLN,20101220,215500,3.044,3.044,3.044,3.044
USDPLN,20101220,215600,3.043,3.043,3.043,3.043
USDPLN,20101220,220100,3.043,3.043,3.043,3.043
USDPLN,20101220,220200,3.044,3.044,3.044,3.044
USDPLN,20101220,220400,3.046,3.046,3.044,3.044
USDPLN,20101220,220500,3.045,3.045,3.045,3.045
USDPLN,20101220,220700,3.044,3.044,3.044,3.044
USDPLN,20101220,220800,3.045,3.045,3.045,3.045
USDPLN,20101220,220900,3.044,3.045,3.044,3.045
USDPLN,20101220,221000,3.047,3.047,3.047,3.047
USDPLN,20101220,221100,3.045,3.045,3.044,3.045
USDPLN,20101220,221200,3.046,3.046,3.046,3.046
USDPLN,20101220,221300,3.045,3.045,3.045,3.045
USDPLN,20101220,221800,3.045,3.045,3.045,3.045
USDPLN,20101220,222300,3.045,3.045,3.045,3.045
USDPLN,20101220,222800,3.045,3.045,3.045,3.045
USDPLN,20101220,223200,3.046,3.046,3.046,3.046
USDPLN,20101220,223300,3.051,3.051,3.051,3.051
USDPLN,20101220,223400,3.046,3.046,3.046,3.046
USDPLN,20101220,223500,3.048,3.048,3.048,3.048
USDPLN,20101220,223600,3.046,3.046,3.046,3.046
USDPLN,20101220,224100,3.046,3.046,3.046,3.046
USDPLN,20101220,224400,3.048,3.048,3.048,3.048
USDPLN,20101220,224500,3.046,3.046,3.046,3.046
USDPLN,20101220,224800,3.045,3.046,3.045,3.046
USDPLN,20101220,225000,3.045,3.045,3.045,3.045
USDPLN,20101220,225500,3.045,3.045,3.045,3.045
USDPLN,20101220,225700,3.048,3.048,3.045,3.045
USDPLN,20101220,230000,3.044,3.044,3.044,3.044
USDPLN,20101220,230100,3.045,3.045,3.044,3.044
USDPLN,20101220,230200,3.045,3.045,3.043,3.043
USDPLN,20101220,230300,3.042,3.042,3.041,3.042
USDPLN,20101220,230400,3.041,3.041,3.041,3.041
USDPLN,20101220,230500,3.043,3.043,3.042,3.042
USDPLN,20101220,230600,3.041,3.042,3.041,3.042
USDPLN,20101220,230700,3.041,3.042,3.041,3.041
USDPLN,20101220,230800,3.042,3.042,3.041,3.042
USDPLN,20101220,231000,3.043,3.043,3.042,3.042
USDPLN,20101220,231200,3.041,3.041,3.041,3.041
USDPLN,20101220,231400,3.046,3.046,3.041,3.042
USDPLN,20101220,231500,3.041,3.042,3.041,3.042
USDPLN,20101220,231600,3.044,3.044,3.042,3.042
USDPLN,20101220,231700,3.041,3.042,3.041,3.042
USDPLN,20101220,231800,3.041,3.041,3.041,3.041
USDPLN,20101220,232100,3.042,3.042,3.042,3.042
USDPLN,20101220,232400,3.041,3.042,3.041,3.042
USDPLN,20101220,232700,3.041,3.041,3.041,3.041
USDPLN,20101220,232800,3.047,3.047,3.042,3.042
USDPLN,20101220,233000,3.043,3.043,3.043,3.043
USDPLN,20101220,233100,3.042,3.043,3.042,3.043
USDPLN,20101220,233200,3.042,3.042,3.042,3.042
USDPLN,20101220,233400,3.043,3.043,3.043,3.043
USDPLN,20101220,233600,3.046,3.046,3.046,3.046
USDPLN,20101220,233800,3.043,3.046,3.043,3.046
USDPLN,20101220,234100,3.048,3.048,3.043,3.043
USDPLN,20101220,234300,3.048,3.048,3.043,3.043
USDPLN,20101220,234600,3.042,3.042,3.042,3.042
USDPLN,20101220,234900,3.045,3.045,3.042,3.042
USDPLN,20101220,235100,3.045,3.045,3.045,3.045
USDPLN,20101220,235200,3.042,3.042,3.042,3.042
USDPLN,20101220,235300,3.043,3.045,3.042,3.042
USDPLN,20101220,235500,3.047,3.047,3.047,3.047
USDPLN,20101220,235600,3.045,3.045,3.043,3.043
USDPLN,20101220,235700,3.044,3.044,3.043,3.043
USDPLN,20101220,235800,3.044,3.044,3.043,3.043
USDPLN,20101221,000000,3.045,3.045,3.043,3.043
USDRUB,20101220,000300,30.76,30.76,30.76,30.76
USDRUB,20101220,000800,30.76,30.76,30.76,30.76
USDRUB,20101220,001300,30.76,30.76,30.76,30.76
USDRUB,20101220,001800,30.76,30.76,30.76,30.76
USDRUB,20101220,002300,30.76,30.76,30.76,30.76
USDRUB,20101220,002800,30.76,30.76,30.76,30.76
USDRUB,20101220,003300,30.76,30.76,30.76,30.76
USDRUB,20101220,003800,30.76,30.76,30.76,30.76
USDRUB,20101220,004300,30.76,30.76,30.76,30.76
USDRUB,20101220,004800,30.76,30.76,30.76,30.76
USDRUB,20101220,005300,30.76,30.76,30.76,30.76
USDRUB,20101220,005800,30.76,30.76,30.76,30.76
USDRUB,20101220,010300,30.76,30.76,30.76,30.76
USDRUB,20101220,010800,30.76,30.76,30.76,30.76
USDRUB,20101220,011300,30.76,30.76,30.76,30.76
USDRUB,20101220,011800,30.76,30.76,30.76,30.76
USDRUB,20101220,012300,30.76,30.76,30.76,30.76
USDRUB,20101220,012800,30.76,30.76,30.76,30.76
USDRUB,20101220,013300,30.76,30.76,30.76,30.76
USDRUB,20101220,013800,30.76,30.76,30.76,30.76
USDRUB,20101220,014300,30.76,30.76,30.76,30.76
USDRUB,20101220,014900,30.76,30.76,30.76,30.76
USDRUB,20101220,015400,30.76,30.76,30.76,30.76
USDRUB,20101220,015900,30.76,30.76,30.76,30.76
USDRUB,20101220,020400,30.76,30.76,30.76,30.76
USDRUB,20101220,020900,30.76,30.76,30.76,30.76
USDRUB,20101220,021400,30.76,30.76,30.76,30.76
USDRUB,20101220,021900,30.76,30.76,30.76,30.76
USDRUB,20101220,022400,30.76,30.76,30.76,30.76
USDRUB,20101220,022900,30.76,30.76,30.76,30.76
USDRUB,20101220,023400,30.76,30.76,30.76,30.76
USDRUB,20101220,023900,30.76,30.76,30.76,30.76
USDRUB,20101220,024400,30.76,30.76,30.76,30.76
USDRUB,20101220,024900,30.76,30.76,30.76,30.76
USDRUB,20101220,025400,30.76,30.76,30.76,30.76
USDRUB,20101220,025900,30.76,30.76,30.76,30.76
USDRUB,20101220,030400,30.76,30.76,30.76,30.76
USDRUB,20101220,030900,30.76,30.76,30.76,30.76
USDRUB,20101220,031400,30.76,30.76,30.76,30.76
USDRUB,20101220,031900,30.76,30.76,30.76,30.76
USDRUB,20101220,032400,30.76,30.76,30.76,30.76
USDRUB,20101220,032900,30.76,30.76,30.76,30.76
USDRUB,20101220,033400,30.76,30.76,30.76,30.76
USDRUB,20101220,033900,30.76,30.76,30.76,30.76
USDRUB,20101220,034400,30.76,30.76,30.76,30.76
USDRUB,20101220,034900,30.76,30.76,30.76,30.76
USDRUB,20101220,035400,30.76,30.76,30.76,30.76
USDRUB,20101220,035900,30.76,30.76,30.76,30.76
USDRUB,20101220,040400,30.76,30.76,30.76,30.76
USDRUB,20101220,040900,30.76,30.76,30.76,30.76
USDRUB,20101220,041400,30.76,30.76,30.76,30.76
USDRUB,20101220,041900,30.76,30.76,30.76,30.76
USDRUB,20101220,042400,30.76,30.76,30.76,30.76
USDRUB,20101220,042900,30.76,30.76,30.76,30.76
USDRUB,20101220,043400,30.76,30.76,30.76,30.76
USDRUB,20101220,043900,30.76,30.76,30.76,30.76
USDRUB,20101220,044400,30.76,30.76,30.76,30.76
USDRUB,20101220,044900,30.76,30.76,30.76,30.76
USDRUB,20101220,045400,30.76,30.76,30.76,30.76
USDRUB,20101220,045900,30.76,30.76,30.76,30.76
USDRUB,20101220,050400,30.76,30.76,30.76,30.76
USDRUB,20101220,050900,30.76,30.76,30.76,30.76
USDRUB,20101220,051400,30.76,30.76,30.76,30.76
USDRUB,20101220,051900,30.76,30.76,30.76,30.76
USDRUB,20101220,052400,30.76,30.76,30.76,30.76
USDRUB,20101220,052900,30.76,30.76,30.76,30.76
USDRUB,20101220,053400,30.76,30.76,30.76,30.76
USDRUB,20101220,053900,30.76,30.76,30.76,30.76
USDRUB,20101220,054400,30.76,30.76,30.76,30.76
USDRUB,20101220,054900,30.76,30.76,30.76,30.76
USDRUB,20101220,055400,30.76,30.76,30.76,30.76
USDRUB,20101220,055900,30.76,30.76,30.76,30.76
USDRUB,20101220,060400,30.76,30.76,30.76,30.76
USDRUB,20101220,060900,30.76,30.76,30.76,30.76
USDRUB,20101220,061400,30.76,30.76,30.76,30.76
USDRUB,20101220,061900,30.76,30.76,30.76,30.76
USDRUB,20101220,062400,30.76,30.76,30.76,30.76
USDRUB,20101220,062900,30.76,30.76,30.76,30.76
USDRUB,20101220,063400,30.76,30.76,30.76,30.76
USDRUB,20101220,063900,30.76,30.76,30.76,30.76
USDRUB,20101220,064400,30.76,30.76,30.76,30.76
USDRUB,20101220,064900,30.76,30.76,30.76,30.76
USDRUB,20101220,065400,30.76,30.76,30.76,30.76
USDRUB,20101220,065900,30.76,30.76,30.76,30.76
USDRUB,20101220,070400,30.76,30.76,30.76,30.76
USDRUB,20101220,070900,30.76,30.76,30.76,30.76
USDRUB,20101220,071400,30.76,30.76,30.76,30.76
USDRUB,20101220,071900,30.76,30.76,30.76,30.76
USDRUB,20101220,072400,30.76,30.76,30.76,30.76
USDRUB,20101220,072900,30.76,30.76,30.76,30.76
USDRUB,20101220,073400,30.76,30.76,30.76,30.76
USDRUB,20101220,073900,30.76,30.76,30.76,30.76
USDRUB,20101220,074400,30.76,30.76,30.76,30.76
USDRUB,20101220,074900,30.76,30.76,30.76,30.76
USDRUB,20101220,075400,30.76,30.76,30.76,30.76
USDRUB,20101220,075900,30.76,30.76,30.76,30.76
USDRUB,20101220,080300,30.78,30.78,30.78,30.78
USDRUB,20101220,080800,30.78,30.78,30.78,30.78
USDRUB,20101220,081300,30.78,30.78,30.78,30.78
USDRUB,20101220,081600,30.77,30.77,30.77,30.77
USDRUB,20101220,081700,30.75,30.75,30.75,30.75
USDRUB,20101220,081900,30.74,30.74,30.74,30.74
USDRUB,20101220,082000,30.72,30.72,30.72,30.72
USDRUB,20101220,082300,30.71,30.71,30.71,30.71
USDRUB,20101220,082400,30.72,30.72,30.72,30.72
USDRUB,20101220,082500,30.73,30.73,30.73,30.73
USDRUB,20101220,082600,30.72,30.72,30.72,30.72
USDRUB,20101220,082900,30.71,30.71,30.71,30.71
USDRUB,20101220,083000,30.72,30.72,30.72,30.72
USDRUB,20101220,083100,30.70,30.70,30.70,30.70
USDRUB,20101220,083400,30.71,30.71,30.71,30.71
USDRUB,20101220,083600,30.70,30.70,30.70,30.70
USDRUB,20101220,083900,30.69,30.69,30.69,30.69
USDRUB,20101220,084000,30.70,30.70,30.70,30.70
USDRUB,20101220,084200,30.71,30.71,30.71,30.71
USDRUB,20101220,084700,30.71,30.71,30.71,30.71
USDRUB,20101220,085100,30.70,30.70,30.70,30.70
USDRUB,20101220,085600,30.70,30.70,30.70,30.70
USDRUB,20101220,085800,30.71,30.71,30.71,30.71
USDRUB,20101220,090200,30.72,30.72,30.72,30.72
USDRUB,20101220,090300,30.71,30.71,30.71,30.71
USDRUB,20101220,090600,30.70,30.70,30.70,30.70
USDRUB,20101220,090700,30.71,30.71,30.71,30.71
USDRUB,20101220,091200,30.71,30.71,30.71,30.71
USDRUB,20101220,091500,30.72,30.72,30.72,30.72
USDRUB,20101220,091700,30.71,30.71,30.71,30.71
USDRUB,20101220,091900,30.72,30.72,30.72,30.72
USDRUB,20101220,092000,30.71,30.71,30.71,30.71
USDRUB,20101220,092100,30.72,30.72,30.72,30.72
USDRUB,20101220,092600,30.72,30.72,30.72,30.72
USDRUB,20101220,092700,30.71,30.71,30.71,30.71
USDRUB,20101220,092800,30.72,30.72,30.72,30.72
USDRUB,20101220,092900,30.71,30.71,30.71,30.71
USDRUB,20101220,093000,30.72,30.72,30.72,30.72
USDRUB,20101220,093100,30.73,30.73,30.73,30.73
USDRUB,20101220,093200,30.72,30.72,30.72,30.72
USDRUB,20101220,093300,30.73,30.73,30.73,30.73
USDRUB,20101220,093400,30.72,30.72,30.72,30.72
USDRUB,20101220,093600,30.73,30.73,30.73,30.73
USDRUB,20101220,093800,30.72,30.72,30.72,30.72
USDRUB,20101220,093900,30.73,30.73,30.73,30.73
USDRUB,20101220,094000,30.71,30.71,30.71,30.71
USDRUB,20101220,094100,30.72,30.72,30.72,30.72
USDRUB,20101220,094200,30.73,30.73,30.73,30.73
USDRUB,20101220,094400,30.72,30.72,30.72,30.72
USDRUB,20101220,094600,30.73,30.73,30.73,30.73
USDRUB,20101220,095100,30.73,30.73,30.73,30.73
USDRUB,20101220,095500,30.72,30.72,30.72,30.72
USDRUB,20101220,095700,30.73,30.73,30.73,30.73
USDRUB,20101220,100100,30.72,30.72,30.72,30.72
USDRUB,20101220,100300,30.73,30.73,30.73,30.73
USDRUB,20101220,100500,30.72,30.72,30.72,30.72
USDRUB,20101220,100600,30.73,30.73,30.73,30.73
USDRUB,20101220,100700,30.72,30.72,30.72,30.72
USDRUB,20101220,100900,30.73,30.73,30.73,30.73
USDRUB,20101220,101400,30.72,30.72,30.72,30.72
USDRUB,20101220,101900,30.72,30.72,30.72,30.72
USDRUB,20101220,102100,30.73,30.73,30.73,30.73
USDRUB,20101220,102200,30.72,30.72,30.72,30.72
USDRUB,20101220,102400,30.73,30.73,30.73,30.73
USDRUB,20101220,102900,30.73,30.73,30.73,30.73
USDRUB,20101220,103000,30.72,30.72,30.72,30.72
USDRUB,20101220,103100,30.73,30.73,30.73,30.73
USDRUB,20101220,103300,30.72,30.72,30.72,30.72
USDRUB,20101220,103500,30.73,30.73,30.73,30.73
USDRUB,20101220,104000,30.73,30.73,30.73,30.73
USDRUB,20101220,104100,30.74,30.74,30.74,30.74
USDRUB,20101220,104200,30.73,30.73,30.73,30.73
USDRUB,20101220,104600,30.74,30.74,30.74,30.74
USDRUB,20101220,104800,30.73,30.73,30.73,30.73
USDRUB,20101220,104900,30.74,30.74,30.74,30.74
USDRUB,20101220,105000,30.73,30.73,30.73,30.73
USDRUB,20101220,105100,30.74,30.74,30.74,30.74
USDRUB,20101220,105600,30.74,30.74,30.74,30.74
USDRUB,20101220,105900,30.73,30.73,30.73,30.73
USDRUB,20101220,110200,30.74,30.74,30.74,30.74
USDRUB,20101220,110300,30.73,30.73,30.73,30.73
USDRUB,20101220,110500,30.74,30.74,30.74,30.74
USDRUB,20101220,110600,30.73,30.73,30.73,30.73
USDRUB,20101220,111100,30.73,30.73,30.73,30.73
USDRUB,20101220,111600,30.73,30.73,30.73,30.73
USDRUB,20101220,112000,30.74,30.74,30.74,30.74
USDRUB,20101220,112200,30.73,30.73,30.73,30.73
USDRUB,20101220,112500,30.74,30.74,30.74,30.74
USDRUB,20101220,112800,30.73,30.73,30.73,30.73
USDRUB,20101220,113100,30.74,30.74,30.74,30.74
USDRUB,20101220,113200,30.73,30.73,30.73,30.73
USDRUB,20101220,113300,30.74,30.74,30.74,30.74
USDRUB,20101220,113800,30.73,30.73,30.73,30.73
USDRUB,20101220,114000,30.74,30.74,30.74,30.74
USDRUB,20101220,114100,30.73,30.73,30.73,30.73
USDRUB,20101220,114600,30.74,30.74,30.74,30.74
USDRUB,20101220,114700,30.73,30.73,30.73,30.73
USDRUB,20101220,114800,30.74,30.74,30.74,30.74
USDRUB,20101220,115300,30.74,30.74,30.74,30.74
USDRUB,20101220,115800,30.73,30.73,30.73,30.73
USDRUB,20101220,115900,30.74,30.74,30.74,30.74
USDRUB,20101220,120000,30.73,30.73,30.73,30.73
USDRUB,20101220,120100,30.74,30.74,30.74,30.74
USDRUB,20101220,120300,30.73,30.73,30.73,30.73
USDRUB,20101220,120400,30.74,30.74,30.74,30.74
USDRUB,20101220,120500,30.73,30.73,30.73,30.73
USDRUB,20101220,121000,30.74,30.74,30.74,30.74
USDRUB,20101220,121100,30.73,30.73,30.73,30.73
USDRUB,20101220,121300,30.74,30.74,30.74,30.74
USDRUB,20101220,121800,30.74,30.74,30.74,30.74
USDRUB,20101220,121900,30.73,30.73,30.73,30.73
USDRUB,20101220,122000,30.74,30.74,30.74,30.74
USDRUB,20101220,122200,30.73,30.73,30.73,30.73
USDRUB,20101220,122300,30.74,30.74,30.74,30.74
USDRUB,20101220,122400,30.73,30.73,30.73,30.73
USDRUB,20101220,122900,30.73,30.73,30.73,30.73
USDRUB,20101220,123100,30.72,30.72,30.72,30.72
USDRUB,20101220,123200,30.73,30.73,30.73,30.73
USDRUB,20101220,123300,30.72,30.72,30.72,30.72
USDRUB,20101220,123500,30.73,30.73,30.73,30.73
USDRUB,20101220,123600,30.72,30.72,30.72,30.72
USDRUB,20101220,123700,30.73,30.73,30.73,30.73
USDRUB,20101220,123800,30.72,30.72,30.72,30.72
USDRUB,20101220,124000,30.73,30.73,30.73,30.73
USDRUB,20101220,124200,30.74,30.74,30.74,30.74
USDRUB,20101220,124300,30.73,30.73,30.73,30.73
USDRUB,20101220,124800,30.73,30.73,30.73,30.73
USDRUB,20101220,125100,30.74,30.74,30.74,30.74
USDRUB,20101220,125200,30.73,30.73,30.73,30.73
USDRUB,20101220,125300,30.74,30.74,30.74,30.74
USDRUB,20101220,125400,30.73,30.73,30.73,30.73
USDRUB,20101220,125900,30.73,30.73,30.73,30.73
USDRUB,20101220,130400,30.73,30.73,30.73,30.73
USDRUB,20101220,130700,30.74,30.74,30.74,30.74
USDRUB,20101220,130900,30.73,30.73,30.73,30.73
USDRUB,20101220,131100,30.72,30.72,30.72,30.72
USDRUB,20101220,131200,30.73,30.73,30.73,30.73
USDRUB,20101220,131300,30.72,30.72,30.72,30.72
USDRUB,20101220,131500,30.73,30.73,30.73,30.73
USDRUB,20101220,131600,30.74,30.74,30.74,30.74
USDRUB,20101220,131700,30.73,30.73,30.73,30.73
USDRUB,20101220,131800,30.74,30.74,30.74,30.74
USDRUB,20101220,132100,30.73,30.73,30.73,30.73
USDRUB,20101220,132600,30.73,30.73,30.73,30.73
USDRUB,20101220,132900,30.74,30.74,30.74,30.74
USDRUB,20101220,133200,30.75,30.75,30.75,30.75
USDRUB,20101220,133300,30.74,30.74,30.74,30.74
USDRUB,20101220,133600,30.73,30.73,30.73,30.73
USDRUB,20101220,134100,30.73,30.73,30.73,30.73
USDRUB,20101220,134600,30.74,30.74,30.74,30.74
USDRUB,20101220,134700,30.73,30.73,30.73,30.73
USDRUB,20101220,135000,30.74,30.74,30.74,30.74
USDRUB,20101220,135100,30.73,30.73,30.73,30.73
USDRUB,20101220,135400,30.74,30.74,30.74,30.74
USDRUB,20101220,135600,30.73,30.73,30.73,30.73
USDRUB,20101220,135700,30.74,30.74,30.74,30.74
USDRUB,20101220,135800,30.73,30.73,30.73,30.73
USDRUB,20101220,140000,30.74,30.74,30.74,30.74
USDRUB,20101220,140500,30.74,30.74,30.74,30.74
USDRUB,20101220,140800,30.73,30.73,30.73,30.73
USDRUB,20101220,141200,30.72,30.72,30.72,30.72
USDRUB,20101220,141400,30.73,30.73,30.73,30.73
USDRUB,20101220,141500,30.72,30.72,30.72,30.72
USDRUB,20101220,141700,30.71,30.71,30.71,30.71
USDRUB,20101220,141900,30.72,30.72,30.72,30.72
USDRUB,20101220,142000,30.71,30.71,30.71,30.71
USDRUB,20101220,142200,30.72,30.72,30.72,30.72
USDRUB,20101220,142300,30.71,30.71,30.71,30.71
USDRUB,20101220,142400,30.72,30.72,30.72,30.72
USDRUB,20101220,142500,30.73,30.73,30.73,30.73
USDRUB,20101220,142600,30.72,30.72,30.72,30.72
USDRUB,20101220,143100,30.72,30.72,30.72,30.72
USDRUB,20101220,143600,30.72,30.72,30.72,30.72
USDRUB,20101220,144000,30.73,30.73,30.73,30.73
USDRUB,20101220,144100,30.72,30.72,30.72,30.72
USDRUB,20101220,144500,30.73,30.73,30.73,30.73
USDRUB,20101220,144800,30.72,30.72,30.72,30.72
USDRUB,20101220,145300,30.72,30.72,30.72,30.72
USDRUB,20101220,145400,30.73,30.73,30.73,30.73
USDRUB,20101220,145700,30.72,30.72,30.72,30.72
USDRUB,20101220,145900,30.74,30.74,30.74,30.74
USDRUB,20101220,150400,30.74,30.74,30.74,30.74
USDRUB,20101220,150900,30.74,30.74,30.74,30.74
USDRUB,20101220,151400,30.74,30.74,30.74,30.74
USDRUB,20101220,151900,30.74,30.74,30.74,30.74
USDRUB,20101220,152400,30.74,30.74,30.74,30.74
USDRUB,20101220,152900,30.74,30.74,30.74,30.74
USDRUB,20101220,153400,30.74,30.74,30.74,30.74
USDRUB,20101220,153900,30.74,30.74,30.74,30.74
USDRUB,20101220,154400,30.74,30.74,30.74,30.74
USDRUB,20101220,154900,30.74,30.74,30.74,30.74
USDRUB,20101220,155400,30.74,30.74,30.74,30.74
USDRUB,20101220,155900,30.74,30.74,30.74,30.74
USDRUB,20101220,160400,30.74,30.74,30.74,30.74
USDRUB,20101220,160900,30.74,30.74,30.74,30.74
USDRUB,20101220,161400,30.74,30.74,30.74,30.74
USDRUB,20101220,161900,30.74,30.74,30.74,30.74
USDRUB,20101220,162400,30.74,30.74,30.74,30.74
USDRUB,20101220,162900,30.74,30.74,30.74,30.74
USDRUB,20101220,163400,30.74,30.74,30.74,30.74
USDRUB,20101220,163900,30.74,30.74,30.74,30.74
USDRUB,20101220,164200,30.82,30.82,30.82,30.82
USDRUB,20101220,164700,30.82,30.82,30.82,30.82
USDRUB,20101220,165200,30.82,30.82,30.82,30.82
USDRUB,20101220,165700,30.82,30.82,30.82,30.82
USDRUB,20101220,170200,30.82,30.82,30.82,30.82
USDRUB,20101220,170700,30.82,30.82,30.82,30.82
USDRUB,20101220,171000,30.81,30.81,30.81,30.81
USDRUB,20101220,171500,30.81,30.81,30.81,30.81
USDRUB,20101220,171600,30.80,30.80,30.80,30.80
USDRUB,20101220,172100,30.80,30.80,30.80,30.80
USDRUB,20101220,172600,30.80,30.80,30.80,30.80
USDRUB,20101220,173100,30.80,30.80,30.80,30.80
USDRUB,20101220,173600,30.80,30.80,30.80,30.80
USDRUB,20101220,174100,30.80,30.80,30.80,30.80
USDRUB,20101220,174600,30.80,30.80,30.80,30.80
USDRUB,20101220,175100,30.80,30.80,30.80,30.80
USDRUB,20101220,175600,30.80,30.80,30.80,30.80
USDRUB,20101220,180100,30.80,30.80,30.80,30.80
USDRUB,20101220,180600,30.80,30.80,30.80,30.80
USDRUB,20101220,181100,30.80,30.80,30.80,30.80
USDRUB,20101220,181600,30.80,30.80,30.80,30.80
USDRUB,20101220,182100,30.80,30.80,30.80,30.80
USDRUB,20101220,182600,30.80,30.80,30.80,30.80
USDRUB,20101220,183100,30.80,30.80,30.80,30.80
USDRUB,20101220,183600,30.80,30.80,30.80,30.80
USDRUB,20101220,184100,30.80,30.80,30.80,30.80
USDRUB,20101220,184600,30.80,30.80,30.80,30.80
USDRUB,20101220,185100,30.80,30.80,30.80,30.80
USDRUB,20101220,185600,30.80,30.80,30.80,30.80
USDRUB,20101220,190100,30.80,30.80,30.80,30.80
USDRUB,20101220,190600,30.80,30.80,30.80,30.80
USDRUB,20101220,191100,30.80,30.80,30.80,30.80
USDRUB,20101220,191600,30.80,30.80,30.80,30.80
USDRUB,20101220,192100,30.80,30.80,30.80,30.80
USDRUB,20101220,192600,30.80,30.80,30.80,30.80
USDRUB,20101220,193100,30.80,30.80,30.80,30.80
USDRUB,20101220,193600,30.80,30.80,30.80,30.80
USDRUB,20101220,194100,30.80,30.80,30.80,30.80
USDRUB,20101220,194600,30.80,30.80,30.80,30.80
USDRUB,20101220,195100,30.80,30.80,30.80,30.80
USDRUB,20101220,195600,30.80,30.80,30.80,30.80
USDRUB,20101220,200100,30.80,30.80,30.80,30.80
USDRUB,20101220,200600,30.80,30.80,30.80,30.80
USDRUB,20101220,201100,30.80,30.80,30.80,30.80
USDRUB,20101220,201600,30.80,30.80,30.80,30.80
USDRUB,20101220,202100,30.80,30.80,30.80,30.80
USDRUB,20101220,202600,30.80,30.80,30.80,30.80
USDRUB,20101220,203100,30.80,30.80,30.80,30.80
USDRUB,20101220,203600,30.80,30.80,30.80,30.80
USDRUB,20101220,204100,30.80,30.80,30.80,30.80
USDRUB,20101220,204600,30.80,30.80,30.80,30.80
USDRUB,20101220,205100,30.80,30.80,30.80,30.80
USDRUB,20101220,205600,30.80,30.80,30.80,30.80
USDRUB,20101220,210100,30.80,30.80,30.80,30.80
USDRUB,20101220,210600,30.80,30.80,30.80,30.80
USDRUB,20101220,211100,30.80,30.80,30.80,30.80
USDRUB,20101220,211600,30.80,30.80,30.80,30.80
USDRUB,20101220,212100,30.80,30.80,30.80,30.80
USDRUB,20101220,212600,30.80,30.80,30.80,30.80
USDRUB,20101220,213100,30.80,30.80,30.80,30.80
USDRUB,20101220,213600,30.80,30.80,30.80,30.80
USDRUB,20101220,214100,30.80,30.80,30.80,30.80
USDRUB,20101220,214600,30.80,30.80,30.80,30.80
USDRUB,20101220,215100,30.80,30.80,30.80,30.80
USDRUB,20101220,215600,30.80,30.80,30.80,30.80
USDRUB,20101220,220100,30.80,30.80,30.80,30.80
USDRUB,20101220,220600,30.80,30.80,30.80,30.80
USDRUB,20101220,221100,30.80,30.80,30.80,30.80
USDRUB,20101220,221600,30.80,30.80,30.80,30.80
USDRUB,20101220,222100,30.80,30.80,30.80,30.80
USDRUB,20101220,222600,30.80,30.80,30.80,30.80
USDRUB,20101220,223100,30.80,30.80,30.80,30.80
USDRUB,20101220,223600,30.80,30.80,30.80,30.80
USDRUB,20101220,224100,30.80,30.80,30.80,30.80
USDRUB,20101220,224600,30.80,30.80,30.80,30.80
USDRUB,20101220,225100,30.80,30.80,30.80,30.80
USDRUB,20101220,225600,30.80,30.80,30.80,30.80
USDRUB,20101220,230100,30.80,30.80,30.80,30.80
USDRUB,20101220,230600,30.80,30.80,30.80,30.80
USDRUB,20101220,231100,30.80,30.80,30.80,30.80
USDRUB,20101220,231600,30.80,30.80,30.80,30.80
USDRUB,20101220,232100,30.80,30.80,30.80,30.80
USDRUB,20101220,232600,30.80,30.80,30.80,30.80
USDRUB,20101220,233100,30.80,30.80,30.80,30.80
USDRUB,20101220,233600,30.80,30.80,30.80,30.80
USDRUB,20101220,234100,30.80,30.80,30.80,30.80
USDRUB,20101220,234600,30.80,30.80,30.80,30.80
USDRUB,20101220,235100,30.80,30.80,30.80,30.80
USDRUB,20101220,235600,30.80,30.80,30.80,30.80
USDSEK,20101220,000100,6.846,6.847,6.846,6.847
USDSEK,20101220,000200,6.848,6.848,6.847,6.847
USDSEK,20101220,000300,6.846,6.848,6.846,6.847
USDSEK,20101220,000400,6.847,6.847,6.847,6.847
USDSEK,20101220,000500,6.846,6.847,6.846,6.847
USDSEK,20101220,000600,6.847,6.847,6.847,6.847
USDSEK,20101220,000700,6.847,6.848,6.847,6.848
USDSEK,20101220,000800,6.847,6.847,6.846,6.846
USDSEK,20101220,000900,6.846,6.846,6.846,6.846
USDSEK,20101220,001000,6.845,6.845,6.840,6.840
USDSEK,20101220,001100,6.839,6.843,6.839,6.842
USDSEK,20101220,001200,6.843,6.843,6.843,6.843
USDSEK,20101220,001300,6.844,6.845,6.841,6.841
USDSEK,20101220,001400,6.842,6.843,6.842,6.843
USDSEK,20101220,001500,6.844,6.844,6.844,6.844
USDSEK,20101220,001600,6.844,6.846,6.844,6.846
USDSEK,20101220,001700,6.845,6.845,6.843,6.843
USDSEK,20101220,001800,6.843,6.843,6.843,6.843
USDSEK,20101220,001900,6.846,6.846,6.842,6.842
USDSEK,20101220,002000,6.843,6.843,6.843,6.843
USDSEK,20101220,002100,6.841,6.842,6.841,6.842
USDSEK,20101220,002200,6.842,6.843,6.842,6.843
USDSEK,20101220,002300,6.844,6.844,6.844,6.844
USDSEK,20101220,002400,6.845,6.845,6.844,6.844
USDSEK,20101220,002500,6.844,6.844,6.843,6.843
USDSEK,20101220,002600,6.844,6.844,6.843,6.843
USDSEK,20101220,002700,6.844,6.845,6.844,6.844
USDSEK,20101220,002800,6.844,6.846,6.844,6.845
USDSEK,20101220,002900,6.844,6.844,6.844,6.844
USDSEK,20101220,003000,6.843,6.845,6.843,6.844
USDSEK,20101220,003100,6.843,6.844,6.843,6.843
USDSEK,20101220,003200,6.843,6.843,6.843,6.843
USDSEK,20101220,003300,6.844,6.844,6.842,6.842
USDSEK,20101220,003400,6.841,6.842,6.841,6.842
USDSEK,20101220,003500,6.842,6.842,6.842,6.842
USDSEK,20101220,003600,6.843,6.843,6.842,6.843
USDSEK,20101220,003700,6.842,6.843,6.842,6.842
USDSEK,20101220,003800,6.841,6.841,6.841,6.841
USDSEK,20101220,003900,6.841,6.841,6.840,6.840
USDSEK,20101220,004000,6.840,6.840,6.840,6.840
USDSEK,20101220,004100,6.840,6.840,6.840,6.840
USDSEK,20101220,004200,6.840,6.840,6.840,6.840
USDSEK,20101220,004300,6.839,6.840,6.835,6.835
USDSEK,20101220,004400,6.834,6.835,6.834,6.835
USDSEK,20101220,004500,6.834,6.835,6.834,6.835
USDSEK,20101220,004600,6.835,6.835,6.834,6.834
USDSEK,20101220,004700,6.834,6.834,6.834,6.834
USDSEK,20101220,004800,6.834,6.834,6.834,6.834
USDSEK,20101220,004900,6.835,6.835,6.835,6.835
USDSEK,20101220,005000,6.835,6.835,6.835,6.835
USDSEK,20101220,005100,6.836,6.836,6.834,6.835
USDSEK,20101220,005200,6.837,6.840,6.837,6.840
USDSEK,20101220,005300,6.840,6.840,6.840,6.840
USDSEK,20101220,005400,6.840,6.840,6.840,6.840
USDSEK,20101220,005500,6.840,6.840,6.840,6.840
USDSEK,20101220,005600,6.840,6.840,6.840,6.840
USDSEK,20101220,005700,6.840,6.840,6.840,6.840
USDSEK,20101220,005800,6.840,6.840,6.840,6.840
USDSEK,20101220,005900,6.840,6.840,6.840,6.840
USDSEK,20101220,010000,6.840,6.840,6.839,6.839
USDSEK,20101220,010100,6.840,6.840,6.840,6.840
USDSEK,20101220,010200,6.840,6.840,6.839,6.839
USDSEK,20101220,010300,6.838,6.838,6.836,6.836
USDSEK,20101220,010400,6.835,6.835,6.833,6.835
USDSEK,20101220,010500,6.834,6.837,6.834,6.836
USDSEK,20101220,010600,6.835,6.836,6.835,6.835
USDSEK,20101220,010700,6.834,6.834,6.833,6.834
USDSEK,20101220,010800,6.833,6.833,6.832,6.832
USDSEK,20101220,010900,6.831,6.831,6.830,6.830
USDSEK,20101220,011000,6.831,6.832,6.831,6.832
USDSEK,20101220,011100,6.832,6.832,6.832,6.832
USDSEK,20101220,011200,6.832,6.832,6.832,6.832
USDSEK,20101220,011300,6.832,6.832,6.832,6.832
USDSEK,20101220,011400,6.833,6.834,6.833,6.834
USDSEK,20101220,011500,6.834,6.834,6.834,6.834
USDSEK,20101220,011600,6.834,6.835,6.834,6.834
USDSEK,20101220,011700,6.834,6.834,6.834,6.834
USDSEK,20101220,011800,6.835,6.835,6.834,6.834
USDSEK,20101220,011900,6.835,6.836,6.835,6.836
USDSEK,20101220,012000,6.836,6.836,6.836,6.836
USDSEK,20101220,012100,6.837,6.838,6.837,6.838
USDSEK,20101220,012200,6.839,6.839,6.838,6.838
USDSEK,20101220,012300,6.838,6.839,6.838,6.839
USDSEK,20101220,012400,6.838,6.839,6.838,6.838
USDSEK,20101220,012500,6.837,6.838,6.837,6.838
USDSEK,20101220,012600,6.839,6.840,6.837,6.839
USDSEK,20101220,012700,6.840,6.840,6.838,6.838
USDSEK,20101220,012800,6.835,6.836,6.835,6.836
USDSEK,20101220,012900,6.836,6.836,6.835,6.836
USDSEK,20101220,013000,6.836,6.837,6.836,6.837
USDSEK,20101220,013100,6.836,6.836,6.836,6.836
USDSEK,20101220,013200,6.836,6.840,6.836,6.840
USDSEK,20101220,013300,6.839,6.844,6.839,6.844
USDSEK,20101220,013400,6.843,6.844,6.843,6.844
USDSEK,20101220,013500,6.845,6.846,6.845,6.846
USDSEK,20101220,013600,6.845,6.845,6.845,6.845
USDSEK,20101220,013700,6.845,6.845,6.839,6.840
USDSEK,20101220,013800,6.839,6.844,6.839,6.844
USDSEK,20101220,013900,6.843,6.843,6.843,6.843
USDSEK,20101220,014000,6.842,6.842,6.841,6.841
USDSEK,20101220,014100,6.842,6.843,6.841,6.843
USDSEK,20101220,014200,6.844,6.844,6.844,6.844
USDSEK,20101220,014300,6.845,6.848,6.845,6.848
USDSEK,20101220,014400,6.849,6.850,6.849,6.850
USDSEK,20101220,014500,6.850,6.850,6.849,6.849
USDSEK,20101220,014600,6.850,6.850,6.849,6.849
USDSEK,20101220,014700,6.848,6.848,6.848,6.848
USDSEK,20101220,014800,6.848,6.849,6.848,6.849
USDSEK,20101220,014900,6.850,6.853,6.850,6.853
USDSEK,20101220,015000,6.854,6.854,6.854,6.854
USDSEK,20101220,015100,6.854,6.854,6.853,6.853
USDSEK,20101220,015200,6.852,6.852,6.851,6.851
USDSEK,20101220,015300,6.850,6.850,6.849,6.849
USDSEK,20101220,015400,6.849,6.849,6.849,6.849
USDSEK,20101220,015500,6.849,6.849,6.848,6.848
USDSEK,20101220,015600,6.849,6.850,6.849,6.850
USDSEK,20101220,015700,6.850,6.850,6.849,6.849
USDSEK,20101220,015800,6.851,6.851,6.850,6.850
USDSEK,20101220,015900,6.851,6.852,6.851,6.852
USDSEK,20101220,020000,6.852,6.852,6.851,6.851
USDSEK,20101220,020100,6.850,6.850,6.850,6.850
USDSEK,20101220,020200,6.850,6.850,6.850,6.850
USDSEK,20101220,020300,6.850,6.850,6.849,6.849
USDSEK,20101220,020400,6.848,6.849,6.847,6.849
USDSEK,20101220,020500,6.850,6.851,6.850,6.851
USDSEK,20101220,020600,6.851,6.851,6.851,6.851
USDSEK,20101220,020700,6.850,6.850,6.850,6.850
USDSEK,20101220,020800,6.850,6.850,6.848,6.848
USDSEK,20101220,020900,6.849,6.849,6.847,6.847
USDSEK,20101220,021000,6.846,6.847,6.846,6.847
USDSEK,20101220,021100,6.848,6.848,6.848,6.848
USDSEK,20101220,021200,6.848,6.849,6.848,6.849
USDSEK,20101220,021300,6.850,6.850,6.849,6.849
USDSEK,20101220,021400,6.848,6.849,6.848,6.849
USDSEK,20101220,021500,6.849,6.849,6.848,6.848
USDSEK,20101220,021600,6.848,6.848,6.847,6.847
USDSEK,20101220,021800,6.847,6.847,6.845,6.845
USDSEK,20101220,021900,6.846,6.846,6.845,6.845
USDSEK,20101220,022000,6.844,6.844,6.844,6.844
USDSEK,20101220,022100,6.843,6.844,6.843,6.843
USDSEK,20101220,022200,6.842,6.843,6.841,6.842
USDSEK,20101220,022300,6.841,6.842,6.841,6.842
USDSEK,20101220,022400,6.843,6.844,6.843,6.843
USDSEK,20101220,022500,6.844,6.844,6.843,6.843
USDSEK,20101220,022600,6.842,6.842,6.841,6.841
USDSEK,20101220,022700,6.842,6.842,6.842,6.842
USDSEK,20101220,022800,6.842,6.842,6.841,6.842
USDSEK,20101220,022900,6.842,6.842,6.842,6.842
USDSEK,20101220,023000,6.842,6.842,6.841,6.841
USDSEK,20101220,023100,6.842,6.842,6.842,6.842
USDSEK,20101220,023200,6.842,6.842,6.842,6.842
USDSEK,20101220,023300,6.841,6.841,6.840,6.841
USDSEK,20101220,023400,6.842,6.843,6.842,6.843
USDSEK,20101220,023500,6.842,6.842,6.842,6.842
USDSEK,20101220,023600,6.842,6.842,6.842,6.842
USDSEK,20101220,023700,6.842,6.843,6.842,6.843
USDSEK,20101220,023800,6.844,6.844,6.843,6.843
USDSEK,20101220,023900,6.843,6.843,6.843,6.843
USDSEK,20101220,024000,6.843,6.843,6.842,6.842
USDSEK,20101220,024100,6.842,6.842,6.842,6.842
USDSEK,20101220,024200,6.842,6.842,6.842,6.842
USDSEK,20101220,024300,6.843,6.843,6.840,6.840
USDSEK,20101220,024400,6.839,6.840,6.839,6.839
USDSEK,20101220,024500,6.840,6.840,6.839,6.839
USDSEK,20101220,024600,6.839,6.839,6.839,6.839
USDSEK,20101220,024700,6.838,6.838,6.838,6.838
USDSEK,20101220,024800,6.837,6.838,6.837,6.838
USDSEK,20101220,024900,6.839,6.840,6.839,6.840
USDSEK,20101220,025000,6.840,6.840,6.840,6.840
USDSEK,20101220,025100,6.841,6.841,6.841,6.841
USDSEK,20101220,025200,6.841,6.841,6.840,6.840
USDSEK,20101220,025300,6.841,6.841,6.841,6.841
USDSEK,20101220,025400,6.841,6.841,6.841,6.841
USDSEK,20101220,025500,6.841,6.841,6.841,6.841
USDSEK,20101220,025600,6.841,6.842,6.841,6.842
USDSEK,20101220,025700,6.842,6.842,6.842,6.842
USDSEK,20101220,025800,6.842,6.842,6.842,6.842
USDSEK,20101220,025900,6.842,6.842,6.842,6.842
USDSEK,20101220,030000,6.842,6.843,6.842,6.843
USDSEK,20101220,030100,6.842,6.843,6.841,6.841
USDSEK,20101220,030200,6.841,6.841,6.840,6.841
USDSEK,20101220,030300,6.840,6.840,6.840,6.840
USDSEK,20101220,030400,6.840,6.840,6.840,6.840
USDSEK,20101220,030500,6.840,6.841,6.840,6.840
USDSEK,20101220,030600,6.840,6.840,6.840,6.840
USDSEK,20101220,030700,6.839,6.840,6.839,6.840
USDSEK,20101220,030800,6.840,6.840,6.840,6.840
USDSEK,20101220,030900,6.840,6.840,6.840,6.840
USDSEK,20101220,031000,6.841,6.841,6.841,6.841
USDSEK,20101220,031100,6.841,6.841,6.840,6.841
USDSEK,20101220,031200,6.840,6.840,6.839,6.839
USDSEK,20101220,031300,6.838,6.838,6.837,6.838
USDSEK,20101220,031400,6.838,6.838,6.837,6.837
USDSEK,20101220,031500,6.837,6.838,6.837,6.838
USDSEK,20101220,031600,6.838,6.839,6.838,6.839
USDSEK,20101220,031700,6.839,6.839,6.839,6.839
USDSEK,20101220,031800,6.839,6.839,6.839,6.839
USDSEK,20101220,031900,6.840,6.840,6.840,6.840
USDSEK,20101220,032000,6.840,6.841,6.840,6.841
USDSEK,20101220,032100,6.842,6.843,6.841,6.841
USDSEK,20101220,032200,6.842,6.843,6.842,6.842
USDSEK,20101220,032300,6.843,6.844,6.843,6.843
USDSEK,20101220,032400,6.844,6.844,6.843,6.843
USDSEK,20101220,032500,6.844,6.844,6.842,6.842
USDSEK,20101220,032600,6.841,6.842,6.840,6.842
USDSEK,20101220,032700,6.841,6.843,6.841,6.841
USDSEK,20101220,032800,6.840,6.841,6.840,6.841
USDSEK,20101220,032900,6.841,6.841,6.841,6.841
USDSEK,20101220,033000,6.842,6.842,6.842,6.842
USDSEK,20101220,033100,6.842,6.843,6.842,6.842
USDSEK,20101220,033200,6.842,6.842,6.842,6.842
USDSEK,20101220,033300,6.842,6.842,6.842,6.842
USDSEK,20101220,033400,6.842,6.842,6.842,6.842
USDSEK,20101220,033500,6.842,6.842,6.842,6.842
USDSEK,20101220,033600,6.842,6.842,6.842,6.842
USDSEK,20101220,033700,6.842,6.842,6.842,6.842
USDSEK,20101220,033800,6.841,6.841,6.841,6.841
USDSEK,20101220,033900,6.841,6.841,6.841,6.841
USDSEK,20101220,034000,6.842,6.843,6.842,6.843
USDSEK,20101220,034100,6.842,6.842,6.840,6.840
USDSEK,20101220,034200,6.840,6.840,6.838,6.838
USDSEK,20101220,034300,6.839,6.839,6.838,6.838
USDSEK,20101220,034400,6.838,6.838,6.837,6.837
USDSEK,20101220,034500,6.836,6.836,6.833,6.833
USDSEK,20101220,034600,6.833,6.833,6.832,6.833
USDSEK,20101220,034700,6.832,6.833,6.832,6.832
USDSEK,20101220,034800,6.832,6.832,6.832,6.832
USDSEK,20101220,034900,6.833,6.833,6.832,6.832
USDSEK,20101220,035000,6.833,6.837,6.833,6.837
USDSEK,20101220,035100,6.837,6.837,6.835,6.837
USDSEK,20101220,035200,6.838,6.838,6.837,6.837
USDSEK,20101220,035300,6.837,6.837,6.835,6.835
USDSEK,20101220,035400,6.837,6.837,6.836,6.836
USDSEK,20101220,035500,6.835,6.836,6.835,6.836
USDSEK,20101220,035600,6.834,6.836,6.834,6.836
USDSEK,20101220,035700,6.835,6.835,6.834,6.834
USDSEK,20101220,035800,6.834,6.835,6.834,6.835
USDSEK,20101220,035900,6.836,6.836,6.835,6.836
USDSEK,20101220,040000,6.835,6.835,6.834,6.835
USDSEK,20101220,040100,6.832,6.832,6.832,6.832
USDSEK,20101220,040200,6.835,6.836,6.833,6.833
USDSEK,20101220,040300,6.834,6.835,6.834,6.834
USDSEK,20101220,040400,6.835,6.835,6.831,6.831
USDSEK,20101220,040500,6.832,6.832,6.831,6.832
USDSEK,20101220,040600,6.831,6.832,6.831,6.832
USDSEK,20101220,040700,6.832,6.832,6.832,6.832
USDSEK,20101220,040800,6.832,6.832,6.832,6.832
USDSEK,20101220,040900,6.832,6.833,6.832,6.833
USDSEK,20101220,041000,6.833,6.833,6.833,6.833
USDSEK,20101220,041100,6.833,6.833,6.832,6.832
USDSEK,20101220,041200,6.833,6.833,6.832,6.832
USDSEK,20101220,041300,6.833,6.833,6.833,6.833
USDSEK,20101220,041400,6.834,6.834,6.833,6.834
USDSEK,20101220,041500,6.835,6.835,6.834,6.835
USDSEK,20101220,041600,6.834,6.834,6.834,6.834
USDSEK,20101220,041700,6.835,6.835,6.834,6.834
USDSEK,20101220,041800,6.834,6.834,6.834,6.834
USDSEK,20101220,041900,6.833,6.835,6.833,6.835
USDSEK,20101220,042000,6.836,6.836,6.835,6.835
USDSEK,20101220,042100,6.834,6.836,6.834,6.836
USDSEK,20101220,042200,6.835,6.836,6.835,6.836
USDSEK,20101220,042300,6.836,6.836,6.836,6.836
USDSEK,20101220,042400,6.836,6.836,6.836,6.836
USDSEK,20101220,042500,6.836,6.837,6.836,6.837
USDSEK,20101220,042600,6.837,6.837,6.837,6.837
USDSEK,20101220,042700,6.837,6.837,6.837,6.837
USDSEK,20101220,042800,6.838,6.838,6.837,6.838
USDSEK,20101220,042900,6.837,6.838,6.837,6.838
USDSEK,20101220,043000,6.837,6.837,6.835,6.835
USDSEK,20101220,043100,6.836,6.836,6.836,6.836
USDSEK,20101220,043200,6.836,6.837,6.836,6.836
USDSEK,20101220,043300,6.837,6.837,6.837,6.837
USDSEK,20101220,043400,6.837,6.837,6.834,6.834
USDSEK,20101220,043500,6.835,6.835,6.834,6.834
USDSEK,20101220,043600,6.834,6.835,6.834,6.834
USDSEK,20101220,043700,6.835,6.835,6.834,6.834
USDSEK,20101220,043800,6.833,6.834,6.832,6.834
USDSEK,20101220,043900,6.835,6.835,6.834,6.834
USDSEK,20101220,044000,6.833,6.834,6.833,6.833
USDSEK,20101220,044100,6.834,6.835,6.834,6.834
USDSEK,20101220,044200,6.833,6.833,6.833,6.833
USDSEK,20101220,044300,6.832,6.832,6.832,6.832
USDSEK,20101220,044400,6.833,6.833,6.833,6.833
USDSEK,20101220,044500,6.833,6.833,6.833,6.833
USDSEK,20101220,044600,6.832,6.833,6.831,6.833
USDSEK,20101220,044700,6.832,6.832,6.831,6.831
USDSEK,20101220,044800,6.830,6.830,6.830,6.830
USDSEK,20101220,044900,6.830,6.831,6.830,6.831
USDSEK,20101220,045000,6.830,6.831,6.830,6.831
USDSEK,20101220,045100,6.831,6.831,6.830,6.831
USDSEK,20101220,045200,6.830,6.830,6.830,6.830
USDSEK,20101220,045300,6.830,6.830,6.829,6.829
USDSEK,20101220,045400,6.830,6.830,6.830,6.830
USDSEK,20101220,045500,6.829,6.830,6.829,6.829
USDSEK,20101220,045600,6.830,6.831,6.830,6.831
USDSEK,20101220,045700,6.831,6.831,6.831,6.831
USDSEK,20101220,045800,6.832,6.834,6.832,6.834
USDSEK,20101220,045900,6.835,6.836,6.833,6.836
USDSEK,20101220,050000,6.837,6.837,6.836,6.836
USDSEK,20101220,050100,6.835,6.836,6.835,6.836
USDSEK,20101220,050200,6.836,6.836,6.836,6.836
USDSEK,20101220,050300,6.836,6.836,6.836,6.836
USDSEK,20101220,050400,6.835,6.836,6.835,6.836
USDSEK,20101220,050500,6.835,6.835,6.834,6.835
USDSEK,20101220,050600,6.834,6.834,6.833,6.833
USDSEK,20101220,050700,6.832,6.832,6.831,6.831
USDSEK,20101220,050800,6.830,6.831,6.830,6.831
USDSEK,20101220,050900,6.830,6.830,6.829,6.830
USDSEK,20101220,051000,6.830,6.831,6.830,6.831
USDSEK,20101220,051100,6.830,6.832,6.830,6.832
USDSEK,20101220,051200,6.833,6.833,6.832,6.832
USDSEK,20101220,051300,6.831,6.831,6.831,6.831
USDSEK,20101220,051400,6.831,6.831,6.830,6.830
USDSEK,20101220,051500,6.830,6.830,6.830,6.830
USDSEK,20101220,051600,6.830,6.830,6.829,6.829
USDSEK,20101220,051700,6.830,6.831,6.830,6.830
USDSEK,20101220,051800,6.831,6.831,6.831,6.831
USDSEK,20101220,051900,6.831,6.831,6.831,6.831
USDSEK,20101220,052000,6.831,6.831,6.831,6.831
USDSEK,20101220,052100,6.831,6.831,6.831,6.831
USDSEK,20101220,052200,6.831,6.832,6.831,6.831
USDSEK,20101220,052300,6.830,6.830,6.830,6.830
USDSEK,20101220,052400,6.829,6.830,6.828,6.828
USDSEK,20101220,052500,6.829,6.829,6.826,6.826
USDSEK,20101220,052600,6.827,6.827,6.827,6.827
USDSEK,20101220,052700,6.828,6.828,6.827,6.827
USDSEK,20101220,052800,6.828,6.828,6.827,6.827
USDSEK,20101220,052900,6.827,6.827,6.826,6.826
USDSEK,20101220,053000,6.825,6.827,6.825,6.827
USDSEK,20101220,053100,6.828,6.830,6.828,6.829
USDSEK,20101220,053200,6.828,6.829,6.828,6.828
USDSEK,20101220,053300,6.829,6.829,6.827,6.828
USDSEK,20101220,053400,6.829,6.829,6.829,6.829
USDSEK,20101220,053500,6.830,6.830,6.828,6.828
USDSEK,20101220,053600,6.827,6.827,6.827,6.827
USDSEK,20101220,053700,6.828,6.828,6.827,6.827
USDSEK,20101220,053800,6.828,6.829,6.828,6.829
USDSEK,20101220,053900,6.829,6.829,6.829,6.829
USDSEK,20101220,054000,6.830,6.830,6.829,6.829
USDSEK,20101220,054100,6.828,6.828,6.827,6.828
USDSEK,20101220,054200,6.827,6.828,6.827,6.827
USDSEK,20101220,054300,6.827,6.827,6.827,6.827
USDSEK,20101220,054400,6.828,6.828,6.827,6.827
USDSEK,20101220,054500,6.828,6.828,6.827,6.827
USDSEK,20101220,054600,6.828,6.828,6.828,6.828
USDSEK,20101220,054700,6.827,6.827,6.827,6.827
USDSEK,20101220,054800,6.827,6.828,6.826,6.827
USDSEK,20101220,054900,6.826,6.827,6.826,6.827
USDSEK,20101220,055000,6.826,6.827,6.826,6.827
USDSEK,20101220,055100,6.828,6.828,6.827,6.828
USDSEK,20101220,055200,6.827,6.828,6.827,6.828
USDSEK,20101220,055300,6.828,6.828,6.827,6.827
USDSEK,20101220,055400,6.828,6.828,6.828,6.828
USDSEK,20101220,055500,6.827,6.827,6.827,6.827
USDSEK,20101220,055600,6.827,6.827,6.827,6.827
USDSEK,20101220,055700,6.827,6.827,6.827,6.827
USDSEK,20101220,055800,6.826,6.826,6.826,6.826
USDSEK,20101220,055900,6.826,6.826,6.825,6.826
USDSEK,20101220,060000,6.827,6.828,6.827,6.828
USDSEK,20101220,060100,6.829,6.830,6.829,6.829
USDSEK,20101220,060200,6.830,6.830,6.829,6.829
USDSEK,20101220,060300,6.830,6.830,6.829,6.830
USDSEK,20101220,060400,6.829,6.831,6.829,6.831
USDSEK,20101220,060500,6.831,6.831,6.831,6.831
USDSEK,20101220,060600,6.832,6.833,6.832,6.833
USDSEK,20101220,060700,6.833,6.833,6.832,6.832
USDSEK,20101220,060800,6.832,6.832,6.832,6.832
USDSEK,20101220,060900,6.831,6.838,6.831,6.837
USDSEK,20101220,061000,6.838,6.838,6.834,6.834
USDSEK,20101220,061100,6.833,6.833,6.832,6.832
USDSEK,20101220,061200,6.833,6.833,6.833,6.833
USDSEK,20101220,061300,6.833,6.834,6.833,6.834
USDSEK,20101220,061400,6.834,6.834,6.834,6.834
USDSEK,20101220,061500,6.834,6.834,6.834,6.834
USDSEK,20101220,061600,6.834,6.834,6.834,6.834
USDSEK,20101220,061700,6.835,6.835,6.834,6.834
USDSEK,20101220,061800,6.834,6.834,6.833,6.833
USDSEK,20101220,061900,6.832,6.833,6.832,6.833
USDSEK,20101220,062000,6.832,6.832,6.832,6.832
USDSEK,20101220,062100,6.832,6.832,6.831,6.832
USDSEK,20101220,062200,6.831,6.831,6.831,6.831
USDSEK,20101220,062300,6.831,6.831,6.831,6.831
USDSEK,20101220,062400,6.831,6.831,6.831,6.831
USDSEK,20101220,062500,6.831,6.831,6.831,6.831
USDSEK,20101220,062600,6.831,6.831,6.829,6.829
USDSEK,20101220,062700,6.830,6.830,6.830,6.830
USDSEK,20101220,062800,6.830,6.830,6.830,6.830
USDSEK,20101220,062900,6.830,6.830,6.830,6.830
USDSEK,20101220,063000,6.831,6.831,6.831,6.831
USDSEK,20101220,063100,6.831,6.833,6.831,6.832
USDSEK,20101220,063200,6.831,6.831,6.831,6.831
USDSEK,20101220,063300,6.832,6.834,6.832,6.834
USDSEK,20101220,063400,6.835,6.835,6.834,6.834
USDSEK,20101220,063500,6.835,6.835,6.835,6.835
USDSEK,20101220,063600,6.835,6.835,6.834,6.834
USDSEK,20101220,063700,6.833,6.833,6.833,6.833
USDSEK,20101220,063800,6.833,6.834,6.833,6.834
USDSEK,20101220,063900,6.835,6.835,6.834,6.834
USDSEK,20101220,064000,6.835,6.838,6.835,6.836
USDSEK,20101220,064100,6.838,6.838,6.838,6.838
USDSEK,20101220,064200,6.833,6.837,6.833,6.836
USDSEK,20101220,064300,6.836,6.837,6.832,6.837
USDSEK,20101220,064400,6.837,6.837,6.837,6.837
USDSEK,20101220,064500,6.838,6.838,6.837,6.837
USDSEK,20101220,064600,6.837,6.837,6.837,6.837
USDSEK,20101220,064700,6.836,6.836,6.836,6.836
USDSEK,20101220,064800,6.836,6.839,6.832,6.839
USDSEK,20101220,064900,6.839,6.839,6.839,6.839
USDSEK,20101220,065000,6.838,6.838,6.838,6.838
USDSEK,20101220,065100,6.838,6.839,6.838,6.839
USDSEK,20101220,065200,6.838,6.839,6.836,6.837
USDSEK,20101220,065300,6.837,6.837,6.837,6.837
USDSEK,20101220,065400,6.837,6.837,6.837,6.837
USDSEK,20101220,065500,6.836,6.837,6.836,6.837
USDSEK,20101220,065600,6.836,6.836,6.836,6.836
USDSEK,20101220,065700,6.835,6.835,6.833,6.833
USDSEK,20101220,065800,6.832,6.833,6.832,6.833
USDSEK,20101220,065900,6.833,6.833,6.833,6.833
USDSEK,20101220,070000,6.833,6.833,6.833,6.833
USDSEK,20101220,070100,6.833,6.833,6.833,6.833
USDSEK,20101220,070200,6.833,6.833,6.833,6.833
USDSEK,20101220,070300,6.833,6.833,6.833,6.833
USDSEK,20101220,070400,6.833,6.833,6.833,6.833
USDSEK,20101220,070500,6.833,6.834,6.832,6.834
USDSEK,20101220,070600,6.833,6.834,6.833,6.834
USDSEK,20101220,070700,6.834,6.834,6.834,6.834
USDSEK,20101220,070800,6.834,6.834,6.833,6.833
USDSEK,20101220,070900,6.833,6.833,6.833,6.833
USDSEK,20101220,071000,6.833,6.833,6.833,6.833
USDSEK,20101220,071100,6.834,6.835,6.834,6.835
USDSEK,20101220,071200,6.834,6.835,6.834,6.835
USDSEK,20101220,071300,6.835,6.835,6.835,6.835
USDSEK,20101220,071400,6.835,6.835,6.834,6.834
USDSEK,20101220,071500,6.833,6.833,6.830,6.830
USDSEK,20101220,071600,6.829,6.829,6.828,6.828
USDSEK,20101220,071700,6.827,6.828,6.827,6.828
USDSEK,20101220,071800,6.828,6.828,6.827,6.828
USDSEK,20101220,071900,6.828,6.828,6.828,6.828
USDSEK,20101220,072000,6.829,6.829,6.828,6.828
USDSEK,20101220,072100,6.828,6.828,6.827,6.827
USDSEK,20101220,072200,6.828,6.828,6.828,6.828
USDSEK,20101220,072300,6.829,6.829,6.828,6.828
USDSEK,20101220,072400,6.828,6.828,6.828,6.828
USDSEK,20101220,072500,6.828,6.828,6.828,6.828
USDSEK,20101220,072600,6.828,6.828,6.828,6.828
USDSEK,20101220,072700,6.829,6.830,6.829,6.829
USDSEK,20101220,072800,6.830,6.831,6.828,6.829
USDSEK,20101220,072900,6.828,6.830,6.828,6.830
USDSEK,20101220,073000,6.829,6.830,6.829,6.829
USDSEK,20101220,073100,6.830,6.831,6.830,6.830
USDSEK,20101220,073200,6.830,6.830,6.829,6.829
USDSEK,20101220,073300,6.830,6.830,6.829,6.830
USDSEK,20101220,073400,6.829,6.830,6.829,6.830
USDSEK,20101220,073500,6.830,6.831,6.830,6.831
USDSEK,20101220,073600,6.830,6.830,6.830,6.830
USDSEK,20101220,073700,6.831,6.831,6.830,6.830
USDSEK,20101220,073800,6.830,6.831,6.830,6.831
USDSEK,20101220,073900,6.832,6.833,6.832,6.833
USDSEK,20101220,074000,6.832,6.833,6.832,6.833
USDSEK,20101220,074100,6.832,6.833,6.832,6.833
USDSEK,20101220,074200,6.832,6.832,6.831,6.832
USDSEK,20101220,074300,6.833,6.833,6.832,6.833
USDSEK,20101220,074400,6.832,6.833,6.832,6.833
USDSEK,20101220,074500,6.832,6.832,6.832,6.832
USDSEK,20101220,074600,6.832,6.832,6.831,6.831
USDSEK,20101220,074700,6.831,6.832,6.831,6.832
USDSEK,20101220,074800,6.833,6.834,6.833,6.834
USDSEK,20101220,074900,6.833,6.834,6.833,6.834
USDSEK,20101220,075000,6.834,6.835,6.834,6.835
USDSEK,20101220,075100,6.836,6.836,6.836,6.836
USDSEK,20101220,075200,6.837,6.838,6.837,6.838
USDSEK,20101220,075300,6.837,6.838,6.836,6.836
USDSEK,20101220,075400,6.835,6.835,6.834,6.834
USDSEK,20101220,075500,6.835,6.836,6.835,6.835
USDSEK,20101220,075600,6.834,6.835,6.833,6.835
USDSEK,20101220,075700,6.836,6.836,6.835,6.835
USDSEK,20101220,075800,6.836,6.837,6.836,6.837
USDSEK,20101220,075900,6.836,6.837,6.835,6.837
USDSEK,20101220,080000,6.836,6.837,6.836,6.837
USDSEK,20101220,080100,6.836,6.836,6.835,6.836
USDSEK,20101220,080200,6.835,6.835,6.834,6.835
USDSEK,20101220,080300,6.834,6.835,6.834,6.835
USDSEK,20101220,080400,6.834,6.835,6.834,6.834
USDSEK,20101220,080500,6.833,6.833,6.833,6.833
USDSEK,20101220,080600,6.833,6.833,6.832,6.832
USDSEK,20101220,080700,6.832,6.834,6.832,6.833
USDSEK,20101220,080800,6.834,6.834,6.833,6.833
USDSEK,20101220,080900,6.832,6.833,6.832,6.832
USDSEK,20101220,081000,6.833,6.833,6.832,6.833
USDSEK,20101220,081100,6.834,6.836,6.834,6.835
USDSEK,20101220,081200,6.834,6.834,6.833,6.834
USDSEK,20101220,081300,6.835,6.836,6.834,6.834
USDSEK,20101220,081400,6.835,6.836,6.835,6.835
USDSEK,20101220,081500,6.836,6.836,6.835,6.835
USDSEK,20101220,081600,6.834,6.834,6.834,6.834
USDSEK,20101220,081700,6.833,6.833,6.831,6.832
USDSEK,20101220,081800,6.833,6.835,6.833,6.835
USDSEK,20101220,081900,6.835,6.835,6.833,6.833
USDSEK,20101220,082000,6.834,6.834,6.834,6.834
USDSEK,20101220,082100,6.834,6.835,6.834,6.835
USDSEK,20101220,082200,6.835,6.835,6.833,6.834
USDSEK,20101220,082300,6.835,6.837,6.835,6.837
USDSEK,20101220,082400,6.838,6.839,6.838,6.839
USDSEK,20101220,082500,6.840,6.840,6.839,6.840
USDSEK,20101220,082600,6.841,6.845,6.841,6.843
USDSEK,20101220,082700,6.842,6.842,6.841,6.841
USDSEK,20101220,082800,6.840,6.840,6.839,6.840
USDSEK,20101220,082900,6.841,6.841,6.841,6.841
USDSEK,20101220,083000,6.841,6.841,6.839,6.840
USDSEK,20101220,083100,6.839,6.840,6.839,6.840
USDSEK,20101220,083200,6.841,6.841,6.840,6.840
USDSEK,20101220,083300,6.839,6.841,6.839,6.840
USDSEK,20101220,083400,6.841,6.841,6.840,6.841
USDSEK,20101220,083500,6.840,6.840,6.839,6.840
USDSEK,20101220,083600,6.839,6.839,6.838,6.838
USDSEK,20101220,083700,6.839,6.839,6.837,6.838
USDSEK,20101220,083800,6.837,6.837,6.836,6.836
USDSEK,20101220,083900,6.837,6.838,6.836,6.838
USDSEK,20101220,084000,6.837,6.840,6.837,6.840
USDSEK,20101220,084100,6.841,6.841,6.839,6.839
USDSEK,20101220,084200,6.840,6.841,6.839,6.839
USDSEK,20101220,084300,6.838,6.839,6.838,6.839
USDSEK,20101220,084400,6.840,6.841,6.840,6.841
USDSEK,20101220,084500,6.840,6.840,6.839,6.839
USDSEK,20101220,084600,6.838,6.838,6.835,6.835
USDSEK,20101220,084700,6.836,6.836,6.834,6.834
USDSEK,20101220,084800,6.834,6.835,6.834,6.835
USDSEK,20101220,084900,6.835,6.836,6.835,6.835
USDSEK,20101220,085000,6.836,6.837,6.836,6.837
USDSEK,20101220,085100,6.836,6.836,6.834,6.834
USDSEK,20101220,085200,6.834,6.835,6.833,6.833
USDSEK,20101220,085300,6.832,6.833,6.832,6.832
USDSEK,20101220,085400,6.833,6.833,6.832,6.833
USDSEK,20101220,085500,6.832,6.833,6.832,6.833
USDSEK,20101220,085600,6.834,6.835,6.833,6.834
USDSEK,20101220,085700,6.833,6.833,6.833,6.833
USDSEK,20101220,085800,6.834,6.835,6.833,6.833
USDSEK,20101220,085900,6.834,6.834,6.833,6.833
USDSEK,20101220,090000,6.834,6.834,6.833,6.833
USDSEK,20101220,090100,6.833,6.833,6.832,6.832
USDSEK,20101220,090200,6.833,6.833,6.830,6.830
USDSEK,20101220,090300,6.831,6.832,6.831,6.832
USDSEK,20101220,090400,6.831,6.832,6.831,6.831
USDSEK,20101220,090500,6.832,6.832,6.831,6.831
USDSEK,20101220,090600,6.830,6.831,6.829,6.829
USDSEK,20101220,090700,6.828,6.828,6.825,6.827
USDSEK,20101220,090800,6.826,6.830,6.826,6.830
USDSEK,20101220,090900,6.829,6.830,6.829,6.829
USDSEK,20101220,091000,6.828,6.828,6.828,6.828
USDSEK,20101220,091100,6.829,6.829,6.828,6.828
USDSEK,20101220,091200,6.829,6.829,6.828,6.829
USDSEK,20101220,091300,6.828,6.831,6.828,6.831
USDSEK,20101220,091400,6.830,6.834,6.830,6.834
USDSEK,20101220,091500,6.835,6.835,6.833,6.835
USDSEK,20101220,091600,6.836,6.837,6.836,6.837
USDSEK,20101220,091700,6.836,6.836,6.834,6.836
USDSEK,20101220,091800,6.837,6.840,6.837,6.840
USDSEK,20101220,091900,6.842,6.844,6.841,6.841
USDSEK,20101220,092000,6.840,6.842,6.839,6.842
USDSEK,20101220,092100,6.843,6.845,6.843,6.843
USDSEK,20101220,092200,6.844,6.845,6.843,6.843
USDSEK,20101220,092300,6.842,6.844,6.842,6.844
USDSEK,20101220,092400,6.845,6.845,6.844,6.845
USDSEK,20101220,092500,6.844,6.845,6.844,6.844
USDSEK,20101220,092600,6.843,6.844,6.842,6.843
USDSEK,20101220,092700,6.842,6.843,6.840,6.842
USDSEK,20101220,092800,6.841,6.842,6.841,6.842
USDSEK,20101220,092900,6.843,6.845,6.842,6.845
USDSEK,20101220,093000,6.844,6.845,6.844,6.845
USDSEK,20101220,093100,6.846,6.849,6.846,6.847
USDSEK,20101220,093200,6.846,6.848,6.846,6.848
USDSEK,20101220,093300,6.849,6.851,6.847,6.847
USDSEK,20101220,093400,6.846,6.848,6.846,6.848
USDSEK,20101220,093500,6.847,6.847,6.846,6.847
USDSEK,20101220,093600,6.846,6.846,6.845,6.845
USDSEK,20101220,093700,6.846,6.846,6.844,6.844
USDSEK,20101220,093800,6.843,6.845,6.842,6.845
USDSEK,20101220,093900,6.844,6.845,6.844,6.844
USDSEK,20101220,094000,6.845,6.845,6.843,6.843
USDSEK,20101220,094100,6.844,6.844,6.843,6.843
USDSEK,20101220,094200,6.843,6.844,6.843,6.844
USDSEK,20101220,094300,6.843,6.843,6.843,6.843
USDSEK,20101220,094400,6.842,6.842,6.841,6.842
USDSEK,20101220,094500,6.843,6.844,6.842,6.844
USDSEK,20101220,094600,6.845,6.845,6.844,6.844
USDSEK,20101220,094700,6.843,6.843,6.843,6.843
USDSEK,20101220,094800,6.844,6.845,6.843,6.845
USDSEK,20101220,094900,6.846,6.847,6.845,6.846
USDSEK,20101220,095000,6.847,6.847,6.845,6.846
USDSEK,20101220,095100,6.845,6.845,6.843,6.844
USDSEK,20101220,095200,6.843,6.844,6.842,6.842
USDSEK,20101220,095300,6.843,6.844,6.843,6.844
USDSEK,20101220,095400,6.844,6.846,6.844,6.846
USDSEK,20101220,095500,6.845,6.846,6.842,6.842
USDSEK,20101220,095600,6.843,6.844,6.842,6.842
USDSEK,20101220,095700,6.841,6.842,6.841,6.841
USDSEK,20101220,095800,6.840,6.840,6.837,6.838
USDSEK,20101220,095900,6.839,6.840,6.838,6.840
USDSEK,20101220,100000,6.839,6.840,6.836,6.836
USDSEK,20101220,100100,6.837,6.837,6.836,6.837
USDSEK,20101220,100200,6.836,6.836,6.831,6.832
USDSEK,20101220,100300,6.833,6.836,6.833,6.836
USDSEK,20101220,100400,6.835,6.836,6.835,6.836
USDSEK,20101220,100500,6.837,6.837,6.836,6.837
USDSEK,20101220,100600,6.836,6.836,6.835,6.835
USDSEK,20101220,100700,6.834,6.837,6.834,6.837
USDSEK,20101220,100800,6.836,6.838,6.836,6.838
USDSEK,20101220,100900,6.839,6.840,6.839,6.840
USDSEK,20101220,101000,6.840,6.841,6.840,6.840
USDSEK,20101220,101100,6.841,6.843,6.841,6.841
USDSEK,20101220,101200,6.842,6.843,6.840,6.840
USDSEK,20101220,101300,6.841,6.843,6.841,6.842
USDSEK,20101220,101400,6.841,6.841,6.839,6.840
USDSEK,20101220,101500,6.841,6.843,6.841,6.842
USDSEK,20101220,101600,6.841,6.847,6.841,6.846
USDSEK,20101220,101700,6.845,6.846,6.844,6.845
USDSEK,20101220,101800,6.844,6.845,6.841,6.843
USDSEK,20101220,101900,6.842,6.846,6.842,6.846
USDSEK,20101220,102000,6.845,6.848,6.845,6.848
USDSEK,20101220,102100,6.847,6.847,6.845,6.847
USDSEK,20101220,102200,6.846,6.847,6.846,6.846
USDSEK,20101220,102300,6.845,6.845,6.845,6.845
USDSEK,20101220,102400,6.846,6.847,6.846,6.847
USDSEK,20101220,102500,6.848,6.849,6.847,6.849
USDSEK,20101220,102600,6.848,6.849,6.846,6.847
USDSEK,20101220,102700,6.848,6.849,6.848,6.849
USDSEK,20101220,102800,6.848,6.848,6.847,6.848
USDSEK,20101220,102900,6.848,6.848,6.847,6.847
USDSEK,20101220,103000,6.846,6.846,6.845,6.846
USDSEK,20101220,103100,6.847,6.848,6.847,6.848
USDSEK,20101220,103200,6.847,6.848,6.847,6.847
USDSEK,20101220,103300,6.848,6.848,6.846,6.846
USDSEK,20101220,103400,6.845,6.847,6.845,6.847
USDSEK,20101220,103500,6.848,6.850,6.848,6.850
USDSEK,20101220,103600,6.851,6.851,6.850,6.850
USDSEK,20101220,103700,6.851,6.851,6.850,6.851
USDSEK,20101220,103800,6.850,6.851,6.850,6.851
USDSEK,20101220,103900,6.850,6.851,6.850,6.851
USDSEK,20101220,104000,6.850,6.853,6.850,6.853
USDSEK,20101220,104100,6.854,6.855,6.854,6.854
USDSEK,20101220,104200,6.855,6.857,6.855,6.855
USDSEK,20101220,104300,6.854,6.857,6.854,6.857
USDSEK,20101220,104400,6.858,6.858,6.857,6.857
USDSEK,20101220,104500,6.858,6.859,6.857,6.858
USDSEK,20101220,104600,6.859,6.860,6.859,6.860
USDSEK,20101220,104700,6.859,6.861,6.859,6.861
USDSEK,20101220,104800,6.860,6.861,6.859,6.860
USDSEK,20101220,104900,6.859,6.859,6.859,6.859
USDSEK,20101220,105000,6.858,6.859,6.858,6.859
USDSEK,20101220,105100,6.858,6.858,6.858,6.858
USDSEK,20101220,105200,6.859,6.860,6.858,6.858
USDSEK,20101220,105300,6.859,6.859,6.858,6.859
USDSEK,20101220,105400,6.858,6.858,6.858,6.858
USDSEK,20101220,105500,6.858,6.858,6.857,6.857
USDSEK,20101220,105600,6.858,6.858,6.857,6.858
USDSEK,20101220,105700,6.859,6.859,6.858,6.858
USDSEK,20101220,105800,6.859,6.860,6.855,6.855
USDSEK,20101220,105900,6.854,6.854,6.854,6.854
USDSEK,20101220,110000,6.853,6.853,6.852,6.853
USDSEK,20101220,110100,6.852,6.854,6.852,6.853
USDSEK,20101220,110200,6.852,6.854,6.852,6.854
USDSEK,20101220,110300,6.855,6.855,6.854,6.854
USDSEK,20101220,110400,6.853,6.854,6.852,6.854
USDSEK,20101220,110500,6.855,6.855,6.853,6.854
USDSEK,20101220,110600,6.855,6.856,6.854,6.856
USDSEK,20101220,110700,6.857,6.857,6.856,6.856
USDSEK,20101220,110800,6.855,6.857,6.855,6.856
USDSEK,20101220,110900,6.855,6.856,6.855,6.855
USDSEK,20101220,111000,6.854,6.855,6.854,6.854
USDSEK,20101220,111100,6.854,6.856,6.854,6.855
USDSEK,20101220,111200,6.856,6.857,6.856,6.857
USDSEK,20101220,111300,6.856,6.857,6.856,6.857
USDSEK,20101220,111400,6.858,6.858,6.857,6.857
USDSEK,20101220,111500,6.858,6.858,6.855,6.855
USDSEK,20101220,111600,6.856,6.856,6.854,6.854
USDSEK,20101220,111700,6.855,6.856,6.855,6.856
USDSEK,20101220,111800,6.857,6.857,6.855,6.855
USDSEK,20101220,111900,6.856,6.856,6.855,6.856
USDSEK,20101220,112000,6.855,6.856,6.855,6.856
USDSEK,20101220,112100,6.857,6.857,6.856,6.856
USDSEK,20101220,112200,6.856,6.856,6.854,6.855
USDSEK,20101220,112300,6.854,6.854,6.852,6.852
USDSEK,20101220,112400,6.853,6.853,6.853,6.853
USDSEK,20101220,112500,6.852,6.853,6.851,6.853
USDSEK,20101220,112600,6.854,6.854,6.849,6.851
USDSEK,20101220,112700,6.850,6.852,6.850,6.850
USDSEK,20101220,112800,6.850,6.850,6.850,6.850
USDSEK,20101220,112900,6.849,6.849,6.846,6.846
USDSEK,20101220,113000,6.847,6.847,6.844,6.845
USDSEK,20101220,113100,6.846,6.851,6.844,6.851
USDSEK,20101220,113200,6.850,6.851,6.849,6.850
USDSEK,20101220,113300,6.849,6.850,6.848,6.849
USDSEK,20101220,113400,6.848,6.848,6.846,6.847
USDSEK,20101220,113500,6.848,6.849,6.848,6.848
USDSEK,20101220,113600,6.849,6.849,6.847,6.848
USDSEK,20101220,113700,6.849,6.849,6.848,6.848
USDSEK,20101220,113800,6.847,6.847,6.844,6.844
USDSEK,20101220,113900,6.843,6.845,6.843,6.845
USDSEK,20101220,114000,6.846,6.847,6.846,6.847
USDSEK,20101220,114100,6.848,6.848,6.847,6.847
USDSEK,20101220,114200,6.846,6.848,6.846,6.847
USDSEK,20101220,114300,6.846,6.849,6.845,6.849
USDSEK,20101220,114400,6.848,6.848,6.846,6.846
USDSEK,20101220,114500,6.847,6.847,6.846,6.846
USDSEK,20101220,114600,6.845,6.845,6.842,6.842
USDSEK,20101220,114700,6.843,6.843,6.840,6.840
USDSEK,20101220,114800,6.841,6.843,6.841,6.842
USDSEK,20101220,114900,6.843,6.844,6.843,6.844
USDSEK,20101220,115000,6.843,6.844,6.843,6.844
USDSEK,20101220,115100,6.845,6.845,6.843,6.844
USDSEK,20101220,115200,6.843,6.843,6.843,6.843
USDSEK,20101220,115300,6.843,6.843,6.842,6.842
USDSEK,20101220,115400,6.841,6.841,6.836,6.837
USDSEK,20101220,115500,6.836,6.837,6.836,6.836
USDSEK,20101220,115600,6.835,6.836,6.835,6.835
USDSEK,20101220,115700,6.836,6.836,6.835,6.835
USDSEK,20101220,115800,6.834,6.834,6.832,6.834
USDSEK,20101220,115900,6.835,6.835,6.833,6.833
USDSEK,20101220,120000,6.834,6.834,6.833,6.833
USDSEK,20101220,120100,6.834,6.836,6.833,6.836
USDSEK,20101220,120200,6.835,6.837,6.835,6.835
USDSEK,20101220,120300,6.836,6.838,6.836,6.838
USDSEK,20101220,120400,6.839,6.840,6.839,6.840
USDSEK,20101220,120500,6.839,6.840,6.839,6.839
USDSEK,20101220,120600,6.839,6.839,6.838,6.839
USDSEK,20101220,120700,6.838,6.839,6.837,6.838
USDSEK,20101220,120800,6.837,6.838,6.837,6.838
USDSEK,20101220,120900,6.839,6.839,6.839,6.839
USDSEK,20101220,121000,6.840,6.842,6.840,6.841
USDSEK,20101220,121100,6.840,6.841,6.840,6.841
USDSEK,20101220,121200,6.840,6.840,6.839,6.840
USDSEK,20101220,121300,6.841,6.841,6.840,6.841
USDSEK,20101220,121400,6.840,6.840,6.840,6.840
USDSEK,20101220,121500,6.840,6.842,6.840,6.841
USDSEK,20101220,121600,6.840,6.841,6.840,6.840
USDSEK,20101220,121700,6.841,6.842,6.841,6.842
USDSEK,20101220,121800,6.843,6.843,6.842,6.843
USDSEK,20101220,121900,6.844,6.844,6.843,6.843
USDSEK,20101220,122000,6.842,6.844,6.842,6.843
USDSEK,20101220,122100,6.842,6.843,6.842,6.843
USDSEK,20101220,122200,6.842,6.843,6.842,6.842
USDSEK,20101220,122300,6.843,6.843,6.843,6.843
USDSEK,20101220,122400,6.842,6.843,6.841,6.841
USDSEK,20101220,122500,6.840,6.840,6.839,6.839
USDSEK,20101220,122600,6.838,6.839,6.838,6.838
USDSEK,20101220,122700,6.839,6.840,6.839,6.840
USDSEK,20101220,122800,6.841,6.841,6.840,6.840
USDSEK,20101220,122900,6.841,6.841,6.840,6.840
USDSEK,20101220,123000,6.841,6.841,6.840,6.840
USDSEK,20101220,123100,6.839,6.839,6.838,6.839
USDSEK,20101220,123200,6.838,6.842,6.838,6.842
USDSEK,20101220,123300,6.841,6.841,6.840,6.840
USDSEK,20101220,123400,6.841,6.842,6.841,6.841
USDSEK,20101220,123500,6.842,6.843,6.841,6.842
USDSEK,20101220,123600,6.841,6.841,6.841,6.841
USDSEK,20101220,123700,6.842,6.843,6.842,6.842
USDSEK,20101220,123800,6.841,6.841,6.839,6.839
USDSEK,20101220,123900,6.838,6.840,6.838,6.840
USDSEK,20101220,124000,6.839,6.841,6.839,6.841
USDSEK,20101220,124100,6.840,6.840,6.838,6.839
USDSEK,20101220,124200,6.840,6.842,6.840,6.841
USDSEK,20101220,124300,6.840,6.842,6.840,6.841
USDSEK,20101220,124400,6.840,6.841,6.839,6.840
USDSEK,20101220,124500,6.840,6.840,6.840,6.840
USDSEK,20101220,124600,6.839,6.839,6.837,6.839
USDSEK,20101220,124700,6.838,6.838,6.838,6.838
USDSEK,20101220,124800,6.837,6.837,6.837,6.837
USDSEK,20101220,124900,6.837,6.837,6.835,6.837
USDSEK,20101220,125000,6.837,6.837,6.837,6.837
USDSEK,20101220,125100,6.836,6.837,6.836,6.837
USDSEK,20101220,125200,6.836,6.836,6.833,6.833
USDSEK,20101220,125300,6.832,6.835,6.832,6.834
USDSEK,20101220,125400,6.834,6.837,6.834,6.837
USDSEK,20101220,125500,6.836,6.837,6.835,6.835
USDSEK,20101220,125600,6.834,6.834,6.831,6.832
USDSEK,20101220,125700,6.833,6.833,6.831,6.832
USDSEK,20101220,125800,6.831,6.832,6.831,6.832
USDSEK,20101220,125900,6.833,6.834,6.832,6.834
USDSEK,20101220,130000,6.833,6.836,6.833,6.836
USDSEK,20101220,130100,6.835,6.838,6.834,6.838
USDSEK,20101220,130200,6.837,6.837,6.836,6.836
USDSEK,20101220,130300,6.835,6.835,6.835,6.835
USDSEK,20101220,130400,6.835,6.835,6.834,6.835
USDSEK,20101220,130500,6.836,6.837,6.836,6.836
USDSEK,20101220,130600,6.835,6.837,6.835,6.837
USDSEK,20101220,130700,6.838,6.838,6.837,6.837
USDSEK,20101220,130800,6.837,6.837,6.837,6.837
USDSEK,20101220,130900,6.836,6.836,6.834,6.834
USDSEK,20101220,131000,6.834,6.834,6.834,6.834
USDSEK,20101220,131100,6.833,6.833,6.832,6.832
USDSEK,20101220,131200,6.833,6.833,6.831,6.831
USDSEK,20101220,131300,6.830,6.830,6.829,6.829
USDSEK,20101220,131400,6.830,6.833,6.830,6.833
USDSEK,20101220,131500,6.832,6.834,6.832,6.834
USDSEK,20101220,131600,6.835,6.836,6.835,6.835
USDSEK,20101220,131700,6.834,6.835,6.834,6.835
USDSEK,20101220,131800,6.836,6.837,6.835,6.835
USDSEK,20101220,131900,6.836,6.836,6.835,6.835
USDSEK,20101220,132000,6.836,6.836,6.835,6.835
USDSEK,20101220,132100,6.834,6.835,6.834,6.835
USDSEK,20101220,132200,6.834,6.834,6.832,6.832
USDSEK,20101220,132300,6.833,6.835,6.833,6.833
USDSEK,20101220,132400,6.832,6.833,6.831,6.831
USDSEK,20101220,132500,6.832,6.832,6.827,6.827
USDSEK,20101220,132600,6.828,6.829,6.828,6.828
USDSEK,20101220,132700,6.829,6.829,6.829,6.829
USDSEK,20101220,132800,6.828,6.828,6.826,6.827
USDSEK,20101220,132900,6.830,6.832,6.830,6.831
USDSEK,20101220,133000,6.830,6.831,6.828,6.828
USDSEK,20101220,133100,6.827,6.828,6.826,6.827
USDSEK,20101220,133200,6.828,6.830,6.827,6.829
USDSEK,20101220,133300,6.828,6.829,6.828,6.828
USDSEK,20101220,133400,6.828,6.828,6.827,6.827
USDSEK,20101220,133500,6.826,6.826,6.826,6.826
USDSEK,20101220,133600,6.825,6.825,6.821,6.824
USDSEK,20101220,133700,6.823,6.823,6.820,6.820
USDSEK,20101220,133800,6.819,6.821,6.818,6.820
USDSEK,20101220,133900,6.819,6.820,6.819,6.819
USDSEK,20101220,134000,6.820,6.821,6.819,6.821
USDSEK,20101220,134100,6.820,6.820,6.818,6.819
USDSEK,20101220,134200,6.818,6.819,6.818,6.818
USDSEK,20101220,134300,6.819,6.821,6.819,6.821
USDSEK,20101220,134400,6.822,6.823,6.822,6.822
USDSEK,20101220,134500,6.823,6.824,6.822,6.822
USDSEK,20101220,134600,6.821,6.823,6.821,6.823
USDSEK,20101220,134700,6.824,6.825,6.823,6.824
USDSEK,20101220,134800,6.823,6.824,6.822,6.822
USDSEK,20101220,134900,6.821,6.821,6.820,6.820
USDSEK,20101220,135000,6.821,6.822,6.820,6.822
USDSEK,20101220,135100,6.821,6.821,6.819,6.819
USDSEK,20101220,135200,6.820,6.824,6.820,6.824
USDSEK,20101220,135300,6.825,6.831,6.825,6.830
USDSEK,20101220,135400,6.829,6.830,6.827,6.827
USDSEK,20101220,135500,6.828,6.831,6.828,6.830
USDSEK,20101220,135600,6.829,6.830,6.829,6.829
USDSEK,20101220,135700,6.830,6.831,6.830,6.830
USDSEK,20101220,135800,6.829,6.830,6.829,6.829
USDSEK,20101220,135900,6.828,6.830,6.828,6.830
USDSEK,20101220,140000,6.829,6.831,6.829,6.831
USDSEK,20101220,140100,6.832,6.832,6.831,6.832
USDSEK,20101220,140200,6.831,6.832,6.831,6.832
USDSEK,20101220,140300,6.831,6.835,6.831,6.835
USDSEK,20101220,140400,6.834,6.834,6.833,6.834
USDSEK,20101220,140500,6.833,6.835,6.833,6.835
USDSEK,20101220,140600,6.834,6.835,6.830,6.830
USDSEK,20101220,140700,6.829,6.830,6.829,6.830
USDSEK,20101220,140800,6.829,6.830,6.829,6.830
USDSEK,20101220,140900,6.829,6.832,6.829,6.832
USDSEK,20101220,141000,6.831,6.831,6.830,6.831
USDSEK,20101220,141100,6.832,6.833,6.832,6.832
USDSEK,20101220,141200,6.833,6.833,6.833,6.833
USDSEK,20101220,141300,6.832,6.833,6.831,6.833
USDSEK,20101220,141400,6.832,6.832,6.831,6.832
USDSEK,20101220,141500,6.833,6.833,6.830,6.830
USDSEK,20101220,141600,6.829,6.830,6.828,6.828
USDSEK,20101220,141700,6.827,6.830,6.827,6.830
USDSEK,20101220,141800,6.829,6.830,6.829,6.830
USDSEK,20101220,141900,6.829,6.829,6.827,6.827
USDSEK,20101220,142000,6.826,6.827,6.823,6.823
USDSEK,20101220,142100,6.822,6.825,6.821,6.825
USDSEK,20101220,142200,6.824,6.825,6.824,6.824
USDSEK,20101220,142300,6.825,6.827,6.825,6.826
USDSEK,20101220,142400,6.825,6.825,6.825,6.825
USDSEK,20101220,142500,6.826,6.828,6.826,6.826
USDSEK,20101220,142600,6.827,6.828,6.825,6.825
USDSEK,20101220,142700,6.824,6.824,6.823,6.824
USDSEK,20101220,142800,6.825,6.826,6.823,6.824
USDSEK,20101220,142900,6.823,6.825,6.823,6.825
USDSEK,20101220,143000,6.824,6.825,6.823,6.825
USDSEK,20101220,143100,6.824,6.824,6.821,6.822
USDSEK,20101220,143200,6.823,6.825,6.823,6.823
USDSEK,20101220,143300,6.824,6.825,6.822,6.822
USDSEK,20101220,143400,6.823,6.825,6.822,6.824
USDSEK,20101220,143500,6.825,6.825,6.821,6.821
USDSEK,20101220,143600,6.822,6.823,6.821,6.823
USDSEK,20101220,143700,6.822,6.824,6.822,6.824
USDSEK,20101220,143800,6.823,6.824,6.822,6.822
USDSEK,20101220,143900,6.823,6.824,6.823,6.823
USDSEK,20101220,144000,6.822,6.826,6.822,6.825
USDSEK,20101220,144100,6.826,6.826,6.824,6.825
USDSEK,20101220,144200,6.824,6.826,6.824,6.826
USDSEK,20101220,144300,6.825,6.826,6.825,6.825
USDSEK,20101220,144400,6.826,6.826,6.824,6.824
USDSEK,20101220,144500,6.825,6.825,6.823,6.824
USDSEK,20101220,144600,6.824,6.824,6.823,6.824
USDSEK,20101220,144700,6.823,6.823,6.822,6.823
USDSEK,20101220,144800,6.824,6.826,6.824,6.825
USDSEK,20101220,144900,6.824,6.826,6.824,6.826
USDSEK,20101220,145000,6.825,6.828,6.825,6.828
USDSEK,20101220,145100,6.827,6.827,6.826,6.826
USDSEK,20101220,145200,6.827,6.828,6.827,6.827
USDSEK,20101220,145300,6.828,6.828,6.827,6.827
USDSEK,20101220,145400,6.828,6.829,6.827,6.828
USDSEK,20101220,145500,6.829,6.829,6.828,6.828
USDSEK,20101220,145600,6.827,6.829,6.827,6.827
USDSEK,20101220,145700,6.827,6.827,6.827,6.827
USDSEK,20101220,145800,6.826,6.829,6.825,6.828
USDSEK,20101220,145900,6.829,6.829,6.826,6.829
USDSEK,20101220,150000,6.828,6.828,6.826,6.827
USDSEK,20101220,150100,6.828,6.828,6.828,6.828
USDSEK,20101220,150200,6.828,6.830,6.828,6.829
USDSEK,20101220,150300,6.829,6.829,6.828,6.828
USDSEK,20101220,150400,6.827,6.828,6.826,6.828
USDSEK,20101220,150500,6.829,6.829,6.827,6.828
USDSEK,20101220,150600,6.827,6.827,6.827,6.827
USDSEK,20101220,150700,6.827,6.827,6.826,6.826
USDSEK,20101220,150800,6.825,6.826,6.825,6.825
USDSEK,20101220,150900,6.826,6.826,6.823,6.825
USDSEK,20101220,151000,6.824,6.825,6.822,6.822
USDSEK,20101220,151100,6.823,6.823,6.822,6.822
USDSEK,20101220,151200,6.823,6.823,6.822,6.822
USDSEK,20101220,151300,6.822,6.822,6.821,6.821
USDSEK,20101220,151400,6.822,6.822,6.821,6.822
USDSEK,20101220,151500,6.821,6.821,6.820,6.820
USDSEK,20101220,151600,6.821,6.822,6.821,6.822
USDSEK,20101220,151700,6.821,6.822,6.821,6.821
USDSEK,20101220,151800,6.821,6.821,6.821,6.821
USDSEK,20101220,151900,6.821,6.822,6.820,6.820
USDSEK,20101220,152000,6.821,6.821,6.820,6.820
USDSEK,20101220,152100,6.821,6.821,6.821,6.821
USDSEK,20101220,152200,6.821,6.821,6.821,6.821
USDSEK,20101220,152300,6.821,6.821,6.821,6.821
USDSEK,20101220,152400,6.821,6.821,6.820,6.821
USDSEK,20101220,152500,6.820,6.821,6.820,6.820
USDSEK,20101220,152600,6.819,6.819,6.818,6.819
USDSEK,20101220,152700,6.818,6.818,6.818,6.818
USDSEK,20101220,152800,6.819,6.819,6.817,6.817
USDSEK,20101220,152900,6.818,6.819,6.818,6.819
USDSEK,20101220,153000,6.818,6.819,6.818,6.818
USDSEK,20101220,153100,6.819,6.819,6.818,6.819
USDSEK,20101220,153200,6.818,6.818,6.817,6.818
USDSEK,20101220,153300,6.817,6.820,6.816,6.819
USDSEK,20101220,153400,6.820,6.824,6.820,6.824
USDSEK,20101220,153500,6.825,6.825,6.822,6.822
USDSEK,20101220,153600,6.823,6.823,6.821,6.821
USDSEK,20101220,153700,6.820,6.821,6.820,6.821
USDSEK,20101220,153800,6.822,6.824,6.821,6.823
USDSEK,20101220,153900,6.824,6.825,6.823,6.824
USDSEK,20101220,154000,6.823,6.825,6.823,6.825
USDSEK,20101220,154100,6.824,6.825,6.824,6.825
USDSEK,20101220,154200,6.826,6.832,6.826,6.828
USDSEK,20101220,154300,6.827,6.827,6.826,6.826
USDSEK,20101220,154400,6.825,6.828,6.825,6.828
USDSEK,20101220,154500,6.827,6.829,6.827,6.828
USDSEK,20101220,154600,6.829,6.829,6.827,6.829
USDSEK,20101220,154700,6.828,6.830,6.828,6.829
USDSEK,20101220,154800,6.830,6.830,6.829,6.829
USDSEK,20101220,154900,6.830,6.831,6.830,6.831
USDSEK,20101220,155000,6.831,6.832,6.831,6.831
USDSEK,20101220,155100,6.830,6.831,6.830,6.831
USDSEK,20101220,155200,6.832,6.832,6.831,6.831
USDSEK,20101220,155300,6.830,6.832,6.830,6.832
USDSEK,20101220,155400,6.831,6.831,6.829,6.830
USDSEK,20101220,155500,6.829,6.829,6.827,6.827
USDSEK,20101220,155600,6.826,6.827,6.826,6.826
USDSEK,20101220,155700,6.827,6.828,6.827,6.828
USDSEK,20101220,155800,6.829,6.830,6.829,6.829
USDSEK,20101220,155900,6.828,6.829,6.828,6.829
USDSEK,20101220,160000,6.828,6.829,6.827,6.828
USDSEK,20101220,160100,6.827,6.829,6.827,6.828
USDSEK,20101220,160200,6.827,6.830,6.827,6.830
USDSEK,20101220,160300,6.831,6.831,6.828,6.828
USDSEK,20101220,160400,6.827,6.829,6.826,6.828
USDSEK,20101220,160500,6.829,6.829,6.829,6.829
USDSEK,20101220,160600,6.828,6.829,6.828,6.828
USDSEK,20101220,160700,6.827,6.829,6.827,6.829
USDSEK,20101220,160800,6.830,6.831,6.830,6.830
USDSEK,20101220,160900,6.831,6.832,6.830,6.830
USDSEK,20101220,161000,6.829,6.829,6.828,6.828
USDSEK,20101220,161100,6.829,6.830,6.829,6.829
USDSEK,20101220,161200,6.830,6.832,6.830,6.831
USDSEK,20101220,161300,6.831,6.833,6.831,6.832
USDSEK,20101220,161400,6.833,6.838,6.833,6.838
USDSEK,20101220,161500,6.837,6.838,6.837,6.837
USDSEK,20101220,161600,6.838,6.841,6.838,6.841
USDSEK,20101220,161700,6.840,6.841,6.839,6.839
USDSEK,20101220,161800,6.840,6.844,6.839,6.844
USDSEK,20101220,161900,6.845,6.845,6.844,6.844
USDSEK,20101220,162000,6.845,6.845,6.844,6.844
USDSEK,20101220,162100,6.845,6.845,6.843,6.843
USDSEK,20101220,162200,6.842,6.843,6.842,6.843
USDSEK,20101220,162300,6.842,6.844,6.842,6.843
USDSEK,20101220,162400,6.844,6.852,6.844,6.852
USDSEK,20101220,162500,6.853,6.853,6.849,6.849
USDSEK,20101220,162600,6.848,6.848,6.846,6.847
USDSEK,20101220,162700,6.848,6.850,6.848,6.850
USDSEK,20101220,162800,6.851,6.852,6.851,6.852
USDSEK,20101220,162900,6.851,6.851,6.848,6.848
USDSEK,20101220,163000,6.847,6.847,6.846,6.847
USDSEK,20101220,163100,6.846,6.847,6.843,6.843
USDSEK,20101220,163200,6.842,6.843,6.841,6.841
USDSEK,20101220,163300,6.841,6.841,6.841,6.841
USDSEK,20101220,163400,6.842,6.843,6.842,6.842
USDSEK,20101220,163500,6.841,6.842,6.841,6.842
USDSEK,20101220,163600,6.842,6.842,6.840,6.840
USDSEK,20101220,163700,6.841,6.841,6.840,6.840
USDSEK,20101220,163800,6.841,6.843,6.841,6.843
USDSEK,20101220,163900,6.844,6.849,6.844,6.848
USDSEK,20101220,164000,6.849,6.851,6.849,6.849
USDSEK,20101220,164100,6.850,6.850,6.847,6.849
USDSEK,20101220,164200,6.851,6.855,6.851,6.853
USDSEK,20101220,164300,6.852,6.853,6.851,6.853
USDSEK,20101220,164400,6.854,6.854,6.852,6.852
USDSEK,20101220,164500,6.853,6.854,6.851,6.854
USDSEK,20101220,164600,6.853,6.854,6.852,6.853
USDSEK,20101220,164700,6.854,6.854,6.852,6.854
USDSEK,20101220,164800,6.853,6.854,6.852,6.854
USDSEK,20101220,164900,6.855,6.856,6.852,6.853
USDSEK,20101220,165000,6.852,6.852,6.850,6.851
USDSEK,20101220,165100,6.850,6.852,6.850,6.852
USDSEK,20101220,165200,6.853,6.855,6.853,6.855
USDSEK,20101220,165300,6.854,6.854,6.852,6.852
USDSEK,20101220,165400,6.851,6.853,6.850,6.853
USDSEK,20101220,165500,6.852,6.853,6.852,6.852
USDSEK,20101220,165600,6.851,6.852,6.850,6.852
USDSEK,20101220,165700,6.853,6.854,6.853,6.853
USDSEK,20101220,165800,6.852,6.856,6.852,6.855
USDSEK,20101220,165900,6.856,6.857,6.852,6.852
USDSEK,20101220,170000,6.851,6.854,6.850,6.854
USDSEK,20101220,170100,6.855,6.855,6.853,6.853
USDSEK,20101220,170200,6.852,6.852,6.851,6.851
USDSEK,20101220,170300,6.852,6.852,6.850,6.850
USDSEK,20101220,170400,6.849,6.849,6.847,6.847
USDSEK,20101220,170500,6.848,6.849,6.848,6.849
USDSEK,20101220,170600,6.850,6.851,6.850,6.851
USDSEK,20101220,170700,6.850,6.852,6.850,6.851
USDSEK,20101220,170800,6.852,6.854,6.852,6.852
USDSEK,20101220,170900,6.851,6.851,6.849,6.849
USDSEK,20101220,171000,6.850,6.850,6.849,6.850
USDSEK,20101220,171100,6.849,6.849,6.848,6.849
USDSEK,20101220,171200,6.850,6.855,6.850,6.855
USDSEK,20101220,171300,6.853,6.853,6.850,6.851
USDSEK,20101220,171400,6.850,6.851,6.850,6.850
USDSEK,20101220,171500,6.851,6.851,6.849,6.850
USDSEK,20101220,171600,6.851,6.851,6.848,6.848
USDSEK,20101220,171700,6.847,6.853,6.847,6.852
USDSEK,20101220,171800,6.853,6.853,6.850,6.852
USDSEK,20101220,171900,6.851,6.852,6.850,6.850
USDSEK,20101220,172000,6.851,6.851,6.850,6.851
USDSEK,20101220,172100,6.850,6.851,6.850,6.851
USDSEK,20101220,172200,6.852,6.852,6.850,6.850
USDSEK,20101220,172300,6.851,6.851,6.849,6.849
USDSEK,20101220,172400,6.848,6.850,6.848,6.850
USDSEK,20101220,172500,6.849,6.850,6.849,6.850
USDSEK,20101220,172600,6.851,6.851,6.849,6.849
USDSEK,20101220,172700,6.849,6.849,6.847,6.847
USDSEK,20101220,172800,6.846,6.846,6.844,6.844
USDSEK,20101220,172900,6.845,6.845,6.845,6.845
USDSEK,20101220,173000,6.844,6.846,6.844,6.846
USDSEK,20101220,173100,6.847,6.848,6.846,6.847
USDSEK,20101220,173200,6.848,6.848,6.846,6.847
USDSEK,20101220,173300,6.848,6.850,6.848,6.850
USDSEK,20101220,173400,6.849,6.849,6.848,6.848
USDSEK,20101220,173500,6.847,6.848,6.847,6.848
USDSEK,20101220,173600,6.847,6.847,6.846,6.847
USDSEK,20101220,173700,6.846,6.847,6.845,6.845
USDSEK,20101220,173800,6.846,6.847,6.845,6.845
USDSEK,20101220,173900,6.844,6.847,6.844,6.847
USDSEK,20101220,174000,6.848,6.848,6.847,6.847
USDSEK,20101220,174100,6.846,6.846,6.846,6.846
USDSEK,20101220,174200,6.846,6.847,6.845,6.846
USDSEK,20101220,174300,6.846,6.846,6.846,6.846
USDSEK,20101220,174400,6.847,6.847,6.846,6.847
USDSEK,20101220,174500,6.848,6.848,6.846,6.847
USDSEK,20101220,174600,6.846,6.848,6.846,6.848
USDSEK,20101220,174700,6.847,6.847,6.847,6.847
USDSEK,20101220,174800,6.847,6.848,6.847,6.848
USDSEK,20101220,174900,6.847,6.848,6.847,6.848
USDSEK,20101220,175000,6.849,6.849,6.848,6.848
USDSEK,20101220,175100,6.847,6.849,6.847,6.849
USDSEK,20101220,175200,6.848,6.849,6.848,6.849
USDSEK,20101220,175300,6.848,6.848,6.848,6.848
USDSEK,20101220,175400,6.848,6.849,6.848,6.848
USDSEK,20101220,175500,6.849,6.849,6.848,6.849
USDSEK,20101220,175600,6.848,6.848,6.847,6.847
USDSEK,20101220,175700,6.848,6.848,6.847,6.847
USDSEK,20101220,175800,6.846,6.846,6.846,6.846
USDSEK,20101220,175900,6.845,6.845,6.844,6.845
USDSEK,20101220,180000,6.844,6.844,6.844,6.844
USDSEK,20101220,180100,6.844,6.844,6.843,6.844
USDSEK,20101220,180200,6.845,6.845,6.843,6.844
USDSEK,20101220,180300,6.845,6.846,6.845,6.846
USDSEK,20101220,180400,6.847,6.847,6.847,6.847
USDSEK,20101220,180500,6.846,6.847,6.846,6.847
USDSEK,20101220,180600,6.846,6.846,6.846,6.846
USDSEK,20101220,180700,6.846,6.846,6.846,6.846
USDSEK,20101220,180800,6.846,6.847,6.845,6.847
USDSEK,20101220,180900,6.847,6.847,6.847,6.847
USDSEK,20101220,181000,6.847,6.847,6.846,6.846
USDSEK,20101220,181100,6.847,6.847,6.846,6.846
USDSEK,20101220,181200,6.846,6.846,6.846,6.846
USDSEK,20101220,181300,6.846,6.847,6.846,6.847
USDSEK,20101220,181400,6.848,6.848,6.846,6.846
USDSEK,20101220,181500,6.845,6.846,6.844,6.844
USDSEK,20101220,181600,6.845,6.845,6.844,6.844
USDSEK,20101220,181700,6.845,6.846,6.845,6.845
USDSEK,20101220,181800,6.846,6.846,6.846,6.846
USDSEK,20101220,181900,6.845,6.845,6.844,6.844
USDSEK,20101220,182000,6.843,6.843,6.840,6.841
USDSEK,20101220,182100,6.842,6.842,6.842,6.842
USDSEK,20101220,182200,6.842,6.843,6.841,6.842
USDSEK,20101220,182300,6.841,6.841,6.841,6.841
USDSEK,20101220,182400,6.840,6.841,6.840,6.841
USDSEK,20101220,182500,6.842,6.842,6.842,6.842
USDSEK,20101220,182600,6.842,6.843,6.841,6.843
USDSEK,20101220,182700,6.844,6.844,6.843,6.844
USDSEK,20101220,182800,6.845,6.845,6.845,6.845
USDSEK,20101220,182900,6.844,6.845,6.844,6.844
USDSEK,20101220,183000,6.844,6.844,6.844,6.844
USDSEK,20101220,183100,6.843,6.844,6.843,6.844
USDSEK,20101220,183200,6.843,6.844,6.843,6.844
USDSEK,20101220,183300,6.843,6.844,6.843,6.844
USDSEK,20101220,183400,6.844,6.845,6.844,6.845
USDSEK,20101220,183500,6.846,6.848,6.846,6.848
USDSEK,20101220,183600,6.847,6.848,6.847,6.847
USDSEK,20101220,183700,6.848,6.850,6.848,6.850
USDSEK,20101220,183800,6.851,6.851,6.850,6.851
USDSEK,20101220,183900,6.852,6.852,6.851,6.851
USDSEK,20101220,184000,6.850,6.852,6.850,6.852
USDSEK,20101220,184100,6.851,6.852,6.851,6.852
USDSEK,20101220,184200,6.851,6.852,6.851,6.852
USDSEK,20101220,184300,6.851,6.851,6.850,6.850
USDSEK,20101220,184400,6.850,6.850,6.849,6.850
USDSEK,20101220,184500,6.849,6.849,6.849,6.849
USDSEK,20101220,184600,6.848,6.848,6.848,6.848
USDSEK,20101220,184700,6.849,6.850,6.849,6.849
USDSEK,20101220,184800,6.848,6.849,6.848,6.849
USDSEK,20101220,184900,6.850,6.850,6.850,6.850
USDSEK,20101220,185000,6.850,6.852,6.850,6.851
USDSEK,20101220,185100,6.850,6.850,6.849,6.849
USDSEK,20101220,185200,6.848,6.849,6.848,6.849
USDSEK,20101220,185300,6.850,6.850,6.848,6.848
USDSEK,20101220,185400,6.847,6.847,6.847,6.847
USDSEK,20101220,185500,6.846,6.847,6.846,6.847
USDSEK,20101220,185600,6.847,6.847,6.846,6.846
USDSEK,20101220,185700,6.846,6.846,6.846,6.846
USDSEK,20101220,185800,6.845,6.845,6.844,6.844
USDSEK,20101220,185900,6.844,6.844,6.844,6.844
USDSEK,20101220,190000,6.843,6.844,6.843,6.843
USDSEK,20101220,190100,6.844,6.845,6.844,6.845
USDSEK,20101220,190200,6.846,6.846,6.845,6.845
USDSEK,20101220,190300,6.844,6.846,6.844,6.846
USDSEK,20101220,190400,6.845,6.846,6.845,6.846
USDSEK,20101220,190500,6.847,6.847,6.846,6.846
USDSEK,20101220,190600,6.847,6.847,6.845,6.845
USDSEK,20101220,190700,6.845,6.846,6.845,6.845
USDSEK,20101220,190800,6.846,6.846,6.846,6.846
USDSEK,20101220,190900,6.845,6.846,6.845,6.846
USDSEK,20101220,191000,6.845,6.845,6.845,6.845
USDSEK,20101220,191100,6.846,6.846,6.846,6.846
USDSEK,20101220,191200,6.846,6.847,6.846,6.847
USDSEK,20101220,191300,6.848,6.848,6.847,6.847
USDSEK,20101220,191400,6.848,6.848,6.847,6.847
USDSEK,20101220,191500,6.848,6.848,6.848,6.848
USDSEK,20101220,191600,6.847,6.849,6.847,6.849
USDSEK,20101220,191700,6.848,6.849,6.848,6.848
USDSEK,20101220,191900,6.848,6.849,6.848,6.849
USDSEK,20101220,192000,6.848,6.849,6.848,6.848
USDSEK,20101220,192100,6.849,6.850,6.849,6.849
USDSEK,20101220,192200,6.850,6.850,6.850,6.850
USDSEK,20101220,192300,6.849,6.849,6.849,6.849
USDSEK,20101220,192400,6.849,6.849,6.847,6.847
USDSEK,20101220,192500,6.846,6.846,6.846,6.846
USDSEK,20101220,192600,6.845,6.846,6.844,6.845
USDSEK,20101220,192700,6.845,6.846,6.845,6.846
USDSEK,20101220,192800,6.845,6.845,6.845,6.845
USDSEK,20101220,192900,6.844,6.844,6.843,6.844
USDSEK,20101220,193000,6.845,6.845,6.844,6.844
USDSEK,20101220,193100,6.844,6.844,6.841,6.841
USDSEK,20101220,193200,6.842,6.842,6.841,6.841
USDSEK,20101220,193300,6.842,6.842,6.842,6.842
USDSEK,20101220,193400,6.843,6.844,6.843,6.843
USDSEK,20101220,193500,6.844,6.844,6.844,6.844
USDSEK,20101220,193600,6.844,6.844,6.843,6.844
USDSEK,20101220,193700,6.843,6.843,6.843,6.843
USDSEK,20101220,193800,6.843,6.843,6.843,6.843
USDSEK,20101220,193900,6.843,6.843,6.843,6.843
USDSEK,20101220,194000,6.843,6.845,6.843,6.845
USDSEK,20101220,194100,6.845,6.845,6.845,6.845
USDSEK,20101220,194200,6.846,6.846,6.846,6.846
USDSEK,20101220,194300,6.846,6.846,6.846,6.846
USDSEK,20101220,194400,6.846,6.846,6.845,6.845
USDSEK,20101220,194500,6.844,6.844,6.844,6.844
USDSEK,20101220,194600,6.844,6.844,6.844,6.844
USDSEK,20101220,194700,6.844,6.844,6.844,6.844
USDSEK,20101220,194800,6.843,6.844,6.843,6.844
USDSEK,20101220,194900,6.843,6.843,6.841,6.842
USDSEK,20101220,195000,6.841,6.842,6.841,6.841
USDSEK,20101220,195100,6.841,6.841,6.841,6.841
USDSEK,20101220,195200,6.840,6.840,6.840,6.840
USDSEK,20101220,195300,6.840,6.840,6.840,6.840
USDSEK,20101220,195400,6.841,6.841,6.840,6.840
USDSEK,20101220,195500,6.840,6.840,6.840,6.840
USDSEK,20101220,195600,6.839,6.840,6.839,6.840
USDSEK,20101220,195700,6.840,6.840,6.840,6.840
USDSEK,20101220,195800,6.840,6.841,6.840,6.840
USDSEK,20101220,195900,6.840,6.842,6.840,6.842
USDSEK,20101220,200000,6.842,6.842,6.842,6.842
USDSEK,20101220,200100,6.843,6.843,6.843,6.843
USDSEK,20101220,200200,6.844,6.844,6.844,6.844
USDSEK,20101220,200300,6.844,6.844,6.842,6.842
USDSEK,20101220,200400,6.843,6.843,6.842,6.843
USDSEK,20101220,200500,6.844,6.844,6.842,6.843
USDSEK,20101220,200600,6.844,6.844,6.843,6.843
USDSEK,20101220,200700,6.844,6.844,6.843,6.843
USDSEK,20101220,200800,6.844,6.844,6.841,6.841
USDSEK,20101220,200900,6.842,6.843,6.841,6.842
USDSEK,20101220,201000,6.843,6.843,6.842,6.842
USDSEK,20101220,201100,6.841,6.841,6.840,6.840
USDSEK,20101220,201200,6.839,6.840,6.839,6.840
USDSEK,20101220,201300,6.841,6.842,6.840,6.841
USDSEK,20101220,201400,6.842,6.844,6.842,6.844
USDSEK,20101220,201500,6.845,6.846,6.845,6.846
USDSEK,20101220,201600,6.845,6.846,6.845,6.845
USDSEK,20101220,201700,6.846,6.846,6.845,6.845
USDSEK,20101220,201800,6.844,6.844,6.844,6.844
USDSEK,20101220,201900,6.845,6.845,6.843,6.844
USDSEK,20101220,202000,6.845,6.845,6.844,6.844
USDSEK,20101220,202100,6.843,6.845,6.843,6.845
USDSEK,20101220,202200,6.844,6.845,6.844,6.845
USDSEK,20101220,202300,6.845,6.845,6.843,6.843
USDSEK,20101220,202400,6.842,6.842,6.841,6.842
USDSEK,20101220,202500,6.841,6.845,6.841,6.845
USDSEK,20101220,202600,6.844,6.846,6.844,6.846
USDSEK,20101220,202700,6.846,6.847,6.846,6.847
USDSEK,20101220,202800,6.848,6.848,6.848,6.848
USDSEK,20101220,202900,6.848,6.848,6.847,6.847
USDSEK,20101220,203000,6.848,6.849,6.848,6.849
USDSEK,20101220,203100,6.848,6.849,6.848,6.849
USDSEK,20101220,203200,6.848,6.848,6.847,6.847
USDSEK,20101220,203300,6.848,6.848,6.846,6.846
USDSEK,20101220,203400,6.845,6.846,6.845,6.846
USDSEK,20101220,203500,6.846,6.846,6.845,6.846
USDSEK,20101220,203600,6.846,6.846,6.845,6.845
USDSEK,20101220,203700,6.846,6.847,6.846,6.846
USDSEK,20101220,203800,6.846,6.846,6.846,6.846
USDSEK,20101220,203900,6.845,6.846,6.845,6.845
USDSEK,20101220,204000,6.845,6.846,6.845,6.846
USDSEK,20101220,204100,6.846,6.846,6.845,6.845
USDSEK,20101220,204200,6.846,6.846,6.845,6.845
USDSEK,20101220,204300,6.845,6.846,6.845,6.845
USDSEK,20101220,204400,6.844,6.844,6.844,6.844
USDSEK,20101220,204500,6.844,6.845,6.844,6.845
USDSEK,20101220,204600,6.844,6.845,6.844,6.845
USDSEK,20101220,204700,6.845,6.845,6.845,6.845
USDSEK,20101220,204800,6.846,6.846,6.846,6.846
USDSEK,20101220,204900,6.846,6.847,6.846,6.847
USDSEK,20101220,205000,6.848,6.848,6.847,6.847
USDSEK,20101220,205100,6.846,6.847,6.846,6.847
USDSEK,20101220,205200,6.847,6.847,6.847,6.847
USDSEK,20101220,205300,6.846,6.846,6.846,6.846
USDSEK,20101220,205400,6.846,6.846,6.844,6.844
USDSEK,20101220,205500,6.844,6.844,6.844,6.844
USDSEK,20101220,205600,6.845,6.845,6.845,6.845
USDSEK,20101220,205700,6.845,6.845,6.845,6.845
USDSEK,20101220,205800,6.845,6.845,6.845,6.845
USDSEK,20101220,205900,6.846,6.848,6.846,6.846
USDSEK,20101220,210000,6.847,6.848,6.847,6.847
USDSEK,20101220,210100,6.848,6.848,6.847,6.847
USDSEK,20101220,210200,6.848,6.848,6.847,6.848
USDSEK,20101220,210300,6.847,6.847,6.844,6.844
USDSEK,20101220,210400,6.845,6.845,6.844,6.845
USDSEK,20101220,210500,6.844,6.844,6.844,6.844
USDSEK,20101220,210600,6.844,6.844,6.844,6.844
USDSEK,20101220,210700,6.845,6.845,6.843,6.843
USDSEK,20101220,210800,6.844,6.844,6.844,6.844
USDSEK,20101220,210900,6.844,6.844,6.844,6.844
USDSEK,20101220,211000,6.845,6.845,6.844,6.844
USDSEK,20101220,211100,6.845,6.845,6.844,6.845
USDSEK,20101220,211200,6.844,6.844,6.844,6.844
USDSEK,20101220,211300,6.843,6.844,6.843,6.844
USDSEK,20101220,211400,6.844,6.844,6.844,6.844
USDSEK,20101220,211500,6.844,6.844,6.844,6.844
USDSEK,20101220,211600,6.844,6.844,6.844,6.844
USDSEK,20101220,211700,6.844,6.844,6.844,6.844
USDSEK,20101220,211800,6.843,6.844,6.843,6.844
USDSEK,20101220,211900,6.845,6.847,6.845,6.847
USDSEK,20101220,212000,6.846,6.847,6.846,6.847
USDSEK,20101220,212100,6.846,6.846,6.844,6.844
USDSEK,20101220,212200,6.844,6.844,6.844,6.844
USDSEK,20101220,212300,6.844,6.844,6.844,6.844
USDSEK,20101220,212400,6.846,6.848,6.846,6.846
USDSEK,20101220,212500,6.846,6.846,6.846,6.846
USDSEK,20101220,212600,6.845,6.846,6.845,6.846
USDSEK,20101220,212700,6.846,6.846,6.846,6.846
USDSEK,20101220,212800,6.846,6.846,6.845,6.845
USDSEK,20101220,212900,6.846,6.847,6.846,6.847
USDSEK,20101220,213000,6.848,6.848,6.848,6.848
USDSEK,20101220,213100,6.849,6.849,6.847,6.848
USDSEK,20101220,213200,6.847,6.847,6.846,6.846
USDSEK,20101220,213300,6.845,6.846,6.845,6.846
USDSEK,20101220,213400,6.845,6.845,6.845,6.845
USDSEK,20101220,213500,6.845,6.846,6.845,6.845
USDSEK,20101220,213600,6.846,6.846,6.845,6.845
USDSEK,20101220,213700,6.846,6.846,6.845,6.845
USDSEK,20101220,213800,6.845,6.845,6.845,6.845
USDSEK,20101220,213900,6.844,6.845,6.844,6.845
USDSEK,20101220,214000,6.844,6.845,6.844,6.845
USDSEK,20101220,214100,6.844,6.845,6.843,6.843
USDSEK,20101220,214200,6.843,6.843,6.843,6.843
USDSEK,20101220,214300,6.843,6.843,6.842,6.843
USDSEK,20101220,214400,6.843,6.843,6.843,6.843
USDSEK,20101220,214500,6.844,6.844,6.843,6.843
USDSEK,20101220,214600,6.844,6.844,6.843,6.844
USDSEK,20101220,214700,6.845,6.845,6.845,6.845
USDSEK,20101220,214800,6.845,6.845,6.845,6.845
USDSEK,20101220,214900,6.845,6.845,6.844,6.844
USDSEK,20101220,215000,6.843,6.844,6.843,6.843
USDSEK,20101220,215100,6.844,6.844,6.843,6.844
USDSEK,20101220,215200,6.845,6.848,6.845,6.848
USDSEK,20101220,215300,6.847,6.848,6.847,6.848
USDSEK,20101220,215400,6.848,6.851,6.848,6.850
USDSEK,20101220,215500,6.849,6.850,6.849,6.849
USDSEK,20101220,215600,6.848,6.850,6.848,6.849
USDSEK,20101220,215700,6.848,6.850,6.848,6.850
USDSEK,20101220,215800,6.851,6.851,6.850,6.850
USDSEK,20101220,215900,6.850,6.850,6.850,6.850
USDSEK,20101220,220000,6.850,6.850,6.850,6.850
USDSEK,20101220,220100,6.851,6.852,6.851,6.851
USDSEK,20101220,220200,6.850,6.852,6.848,6.852
USDSEK,20101220,220300,6.851,6.852,6.851,6.852
USDSEK,20101220,220400,6.851,6.852,6.851,6.852
USDSEK,20101220,220500,6.853,6.853,6.852,6.852
USDSEK,20101220,220600,6.852,6.852,6.852,6.852
USDSEK,20101220,220700,6.851,6.853,6.851,6.851
USDSEK,20101220,220800,6.850,6.852,6.850,6.852
USDSEK,20101220,220900,6.852,6.852,6.852,6.852
USDSEK,20101220,221000,6.852,6.853,6.852,6.853
USDSEK,20101220,221100,6.852,6.853,6.852,6.853
USDSEK,20101220,221200,6.854,6.854,6.854,6.854
USDSEK,20101220,221300,6.854,6.854,6.854,6.854
USDSEK,20101220,221400,6.854,6.854,6.854,6.854
USDSEK,20101220,221500,6.853,6.853,6.853,6.853
USDSEK,20101220,221600,6.852,6.853,6.852,6.852
USDSEK,20101220,221700,6.851,6.851,6.851,6.851
USDSEK,20101220,221800,6.851,6.851,6.851,6.851
USDSEK,20101220,221900,6.851,6.852,6.851,6.852
USDSEK,20101220,222000,6.851,6.851,6.851,6.851
USDSEK,20101220,222100,6.851,6.852,6.851,6.852
USDSEK,20101220,222200,6.852,6.852,6.852,6.852
USDSEK,20101220,222300,6.851,6.852,6.851,6.852
USDSEK,20101220,222400,6.851,6.852,6.851,6.851
USDSEK,20101220,222500,6.851,6.851,6.851,6.851
USDSEK,20101220,222600,6.851,6.851,6.851,6.851
USDSEK,20101220,222700,6.850,6.851,6.850,6.851
USDSEK,20101220,222800,6.852,6.852,6.852,6.852
USDSEK,20101220,222900,6.852,6.852,6.852,6.852
USDSEK,20101220,223000,6.852,6.852,6.852,6.852
USDSEK,20101220,223100,6.851,6.853,6.851,6.853
USDSEK,20101220,223200,6.854,6.854,6.854,6.854
USDSEK,20101220,223300,6.855,6.855,6.853,6.855
USDSEK,20101220,223400,6.855,6.855,6.854,6.854
USDSEK,20101220,223500,6.853,6.853,6.853,6.853
USDSEK,20101220,223600,6.852,6.852,6.852,6.852
USDSEK,20101220,223700,6.852,6.853,6.852,6.853
USDSEK,20101220,223800,6.852,6.852,6.852,6.852
USDSEK,20101220,223900,6.853,6.853,6.852,6.853
USDSEK,20101220,224000,6.853,6.853,6.852,6.852
USDSEK,20101220,224100,6.853,6.853,6.853,6.853
USDSEK,20101220,224200,6.853,6.853,6.851,6.851
USDSEK,20101220,224300,6.850,6.851,6.849,6.849
USDSEK,20101220,224400,6.850,6.851,6.850,6.851
USDSEK,20101220,224500,6.852,6.852,6.851,6.852
USDSEK,20101220,224600,6.851,6.851,6.850,6.850
USDSEK,20101220,224700,6.851,6.851,6.850,6.850
USDSEK,20101220,224800,6.849,6.850,6.849,6.849
USDSEK,20101220,224900,6.850,6.850,6.849,6.849
USDSEK,20101220,225000,6.848,6.849,6.847,6.847
USDSEK,20101220,225100,6.848,6.848,6.847,6.848
USDSEK,20101220,225200,6.848,6.848,6.847,6.847
USDSEK,20101220,225300,6.848,6.848,6.848,6.848
USDSEK,20101220,225400,6.848,6.848,6.847,6.847
USDSEK,20101220,225500,6.848,6.848,6.847,6.848
USDSEK,20101220,225600,6.847,6.847,6.847,6.847
USDSEK,20101220,225700,6.848,6.848,6.846,6.848
USDSEK,20101220,225800,6.848,6.848,6.848,6.848
USDSEK,20101220,225900,6.847,6.847,6.847,6.847
USDSEK,20101220,230000,6.846,6.846,6.844,6.844
USDSEK,20101220,230100,6.845,6.847,6.844,6.845
USDSEK,20101220,230200,6.845,6.846,6.845,6.846
USDSEK,20101220,230300,6.846,6.846,6.846,6.846
USDSEK,20101220,230400,6.845,6.846,6.845,6.845
USDSEK,20101220,230500,6.845,6.845,6.845,6.845
USDSEK,20101220,230600,6.846,6.850,6.846,6.849
USDSEK,20101220,230700,6.850,6.850,6.849,6.849
USDSEK,20101220,230800,6.849,6.849,6.849,6.849
USDSEK,20101220,230900,6.850,6.850,6.850,6.850
USDSEK,20101220,231000,6.850,6.850,6.850,6.850
USDSEK,20101220,231100,6.849,6.849,6.849,6.849
USDSEK,20101220,231200,6.850,6.851,6.850,6.850
USDSEK,20101220,231300,6.850,6.850,6.850,6.850
USDSEK,20101220,231400,6.851,6.851,6.851,6.851
USDSEK,20101220,231500,6.852,6.852,6.851,6.851
USDSEK,20101220,231600,6.850,6.851,6.850,6.851
USDSEK,20101220,231700,6.852,6.852,6.851,6.851
USDSEK,20101220,231800,6.851,6.851,6.850,6.851
USDSEK,20101220,231900,6.850,6.850,6.848,6.848
USDSEK,20101220,232000,6.848,6.849,6.848,6.849
USDSEK,20101220,232100,6.848,6.849,6.848,6.848
USDSEK,20101220,232200,6.849,6.850,6.849,6.850
USDSEK,20101220,232300,6.851,6.851,6.851,6.851
USDSEK,20101220,232400,6.851,6.851,6.849,6.849
USDSEK,20101220,232500,6.850,6.850,6.850,6.850
USDSEK,20101220,232600,6.851,6.851,6.851,6.851
USDSEK,20101220,232700,6.851,6.851,6.851,6.851
USDSEK,20101220,232800,6.851,6.851,6.849,6.850
USDSEK,20101220,232900,6.851,6.851,6.850,6.851
USDSEK,20101220,233000,6.852,6.852,6.851,6.852
USDSEK,20101220,233100,6.853,6.853,6.852,6.852
USDSEK,20101220,233200,6.851,6.852,6.851,6.851
USDSEK,20101220,233300,6.850,6.852,6.850,6.852
USDSEK,20101220,233400,6.851,6.851,6.851,6.851
USDSEK,20101220,233500,6.851,6.852,6.851,6.852
USDSEK,20101220,233600,6.851,6.852,6.851,6.852
USDSEK,20101220,233700,6.852,6.852,6.852,6.852
USDSEK,20101220,233800,6.852,6.852,6.852,6.852
USDSEK,20101220,233900,6.852,6.852,6.852,6.852
USDSEK,20101220,234000,6.852,6.852,6.852,6.852
USDSEK,20101220,234100,6.851,6.852,6.851,6.852
USDSEK,20101220,234200,6.851,6.852,6.851,6.851
USDSEK,20101220,234300,6.851,6.851,6.851,6.851
USDSEK,20101220,234400,6.850,6.851,6.850,6.851
USDSEK,20101220,234500,6.850,6.850,6.850,6.850
USDSEK,20101220,234600,6.850,6.850,6.848,6.849
USDSEK,20101220,234700,6.849,6.850,6.849,6.850
USDSEK,20101220,234800,6.849,6.849,6.849,6.849
USDSEK,20101220,234900,6.848,6.849,6.848,6.849
USDSEK,20101220,235000,6.850,6.850,6.849,6.849
USDSEK,20101220,235100,6.849,6.849,6.848,6.849
USDSEK,20101220,235200,6.850,6.850,6.850,6.850
USDSEK,20101220,235300,6.851,6.851,6.848,6.850
USDSEK,20101220,235400,6.849,6.850,6.849,6.850
USDSEK,20101220,235500,6.849,6.850,6.849,6.850
USDSEK,20101220,235600,6.850,6.850,6.850,6.850
USDSEK,20101220,235700,6.851,6.854,6.851,6.852
USDSEK,20101220,235800,6.853,6.854,6.852,6.852
USDSEK,20101220,235900,6.851,6.851,6.851,6.851
USDSEK,20101221,000000,6.851,6.851,6.851,6.851
USDSGD,20101220,000100,1.3142,1.3142,1.3139,1.3139
USDSGD,20101220,000200,1.3139,1.3147,1.3139,1.3147
USDSGD,20101220,000300,1.3147,1.3147,1.3147,1.3147
USDSGD,20101220,000400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101220,000500,1.3148,1.3148,1.3148,1.3148
USDSGD,20101220,000600,1.3148,1.3148,1.3148,1.3148
USDSGD,20101220,000700,1.3148,1.3148,1.3141,1.3141
USDSGD,20101220,000800,1.3144,1.3144,1.3140,1.3140
USDSGD,20101220,000900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,001600,1.3139,1.3139,1.3138,1.3138
USDSGD,20101220,001700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,001800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,001900,1.3138,1.3139,1.3138,1.3139
USDSGD,20101220,002000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,002800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,002900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101220,003300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,003900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,004000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,004100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101220,004200,1.3138,1.3138,1.3136,1.3136
USDSGD,20101220,004300,1.3135,1.3137,1.3135,1.3137
USDSGD,20101220,004400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101220,004500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101220,004600,1.3140,1.3141,1.3140,1.3141
USDSGD,20101220,004700,1.3143,1.3143,1.3143,1.3143
USDSGD,20101220,004800,1.3144,1.3144,1.3143,1.3143
USDSGD,20101220,004900,1.3143,1.3143,1.3143,1.3143
USDSGD,20101220,005000,1.3142,1.3143,1.3142,1.3143
USDSGD,20101220,005100,1.3143,1.3143,1.3143,1.3143
USDSGD,20101220,005200,1.3147,1.3150,1.3147,1.3150
USDSGD,20101220,005300,1.3155,1.3155,1.3153,1.3154
USDSGD,20101220,005400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101220,005500,1.3159,1.3159,1.3157,1.3157
USDSGD,20101220,005600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101220,005700,1.3151,1.3151,1.3151,1.3151
USDSGD,20101220,005800,1.3148,1.3148,1.3148,1.3148
USDSGD,20101220,005900,1.3147,1.3148,1.3147,1.3148
USDSGD,20101220,010000,1.3148,1.3148,1.3148,1.3148
USDSGD,20101220,010100,1.3147,1.3147,1.3147,1.3147
USDSGD,20101220,010200,1.3147,1.3147,1.3147,1.3147
USDSGD,20101220,010300,1.3147,1.3147,1.3146,1.3146
USDSGD,20101220,010400,1.3147,1.3147,1.3147,1.3147
USDSGD,20101220,010500,1.3146,1.3146,1.3145,1.3145
USDSGD,20101220,010600,1.3144,1.3147,1.3144,1.3146
USDSGD,20101220,010700,1.3146,1.3146,1.3146,1.3146
USDSGD,20101220,010800,1.3145,1.3145,1.3144,1.3145
USDSGD,20101220,010900,1.3144,1.3146,1.3144,1.3146
USDSGD,20101220,011000,1.3144,1.3144,1.3140,1.3140
USDSGD,20101220,011100,1.3141,1.3143,1.3141,1.3143
USDSGD,20101220,011200,1.3143,1.3145,1.3143,1.3145
USDSGD,20101220,011300,1.3144,1.3145,1.3144,1.3145
USDSGD,20101220,011400,1.3145,1.3146,1.3145,1.3146
USDSGD,20101220,011500,1.3147,1.3147,1.3146,1.3146
USDSGD,20101220,011600,1.3146,1.3146,1.3145,1.3145
USDSGD,20101220,011700,1.3144,1.3145,1.3144,1.3145
USDSGD,20101220,011800,1.3145,1.3146,1.3145,1.3146
USDSGD,20101220,011900,1.3147,1.3149,1.3147,1.3149
USDSGD,20101220,012000,1.3149,1.3149,1.3149,1.3149
USDSGD,20101220,012100,1.3150,1.3158,1.3150,1.3158
USDSGD,20101220,012200,1.3159,1.3161,1.3159,1.3160
USDSGD,20101220,012300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,012400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,012500,1.3161,1.3163,1.3161,1.3163
USDSGD,20101220,012600,1.3167,1.3167,1.3165,1.3165
USDSGD,20101220,012700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,012800,1.3166,1.3166,1.3164,1.3164
USDSGD,20101220,012900,1.3165,1.3165,1.3164,1.3164
USDSGD,20101220,013000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,013100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,013200,1.3164,1.3166,1.3164,1.3166
USDSGD,20101220,013300,1.3167,1.3171,1.3167,1.3171
USDSGD,20101220,013400,1.3172,1.3176,1.3172,1.3176
USDSGD,20101220,013500,1.3179,1.3183,1.3179,1.3183
USDSGD,20101220,013600,1.3182,1.3189,1.3182,1.3189
USDSGD,20101220,013700,1.3192,1.3199,1.3192,1.3197
USDSGD,20101220,013800,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,013900,1.3195,1.3197,1.3195,1.3197
USDSGD,20101220,014000,1.3196,1.3196,1.3195,1.3196
USDSGD,20101220,014100,1.3195,1.3207,1.3195,1.3207
USDSGD,20101220,014200,1.3209,1.3215,1.3203,1.3206
USDSGD,20101220,014300,1.3207,1.3208,1.3205,1.3208
USDSGD,20101220,014400,1.3206,1.3211,1.3206,1.3210
USDSGD,20101220,014500,1.3211,1.3213,1.3210,1.3210
USDSGD,20101220,014600,1.3211,1.3211,1.3207,1.3207
USDSGD,20101220,014700,1.3206,1.3206,1.3202,1.3205
USDSGD,20101220,014800,1.3205,1.3205,1.3205,1.3205
USDSGD,20101220,014900,1.3206,1.3208,1.3206,1.3208
USDSGD,20101220,015000,1.3210,1.3210,1.3209,1.3209
USDSGD,20101220,015100,1.3209,1.3209,1.3208,1.3208
USDSGD,20101220,015200,1.3207,1.3207,1.3207,1.3207
USDSGD,20101220,015300,1.3207,1.3207,1.3206,1.3206
USDSGD,20101220,015400,1.3206,1.3206,1.3206,1.3206
USDSGD,20101220,015500,1.3205,1.3206,1.3205,1.3206
USDSGD,20101220,015600,1.3207,1.3207,1.3206,1.3206
USDSGD,20101220,015700,1.3206,1.3207,1.3206,1.3207
USDSGD,20101220,015800,1.3207,1.3207,1.3207,1.3207
USDSGD,20101220,015900,1.3206,1.3207,1.3206,1.3207
USDSGD,20101220,020000,1.3206,1.3207,1.3206,1.3206
USDSGD,20101220,020100,1.3206,1.3206,1.3206,1.3206
USDSGD,20101220,020200,1.3206,1.3206,1.3206,1.3206
USDSGD,20101220,020300,1.3207,1.3207,1.3202,1.3202
USDSGD,20101220,020400,1.3202,1.3202,1.3199,1.3199
USDSGD,20101220,020500,1.3198,1.3198,1.3196,1.3197
USDSGD,20101220,020600,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,020700,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,020800,1.3198,1.3198,1.3197,1.3197
USDSGD,20101220,020900,1.3199,1.3199,1.3197,1.3197
USDSGD,20101220,021000,1.3198,1.3198,1.3197,1.3197
USDSGD,20101220,021100,1.3196,1.3197,1.3196,1.3196
USDSGD,20101220,021200,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,021300,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,021400,1.3197,1.3199,1.3197,1.3199
USDSGD,20101220,021500,1.3201,1.3202,1.3201,1.3201
USDSGD,20101220,021600,1.3202,1.3202,1.3202,1.3202
USDSGD,20101220,021700,1.3203,1.3203,1.3199,1.3199
USDSGD,20101220,021800,1.3200,1.3200,1.3199,1.3199
USDSGD,20101220,021900,1.3198,1.3198,1.3197,1.3197
USDSGD,20101220,022000,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,022100,1.3197,1.3197,1.3196,1.3197
USDSGD,20101220,022200,1.3196,1.3196,1.3191,1.3192
USDSGD,20101220,022300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,022400,1.3191,1.3191,1.3190,1.3190
USDSGD,20101220,022500,1.3189,1.3191,1.3189,1.3191
USDSGD,20101220,022600,1.3192,1.3194,1.3192,1.3194
USDSGD,20101220,022700,1.3194,1.3194,1.3194,1.3194
USDSGD,20101220,022800,1.3194,1.3194,1.3193,1.3194
USDSGD,20101220,022900,1.3194,1.3194,1.3194,1.3194
USDSGD,20101220,023000,1.3193,1.3193,1.3192,1.3192
USDSGD,20101220,023100,1.3191,1.3191,1.3190,1.3191
USDSGD,20101220,023200,1.3191,1.3191,1.3191,1.3191
USDSGD,20101220,023300,1.3189,1.3189,1.3186,1.3187
USDSGD,20101220,023400,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,023500,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,023600,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,023700,1.3189,1.3189,1.3188,1.3189
USDSGD,20101220,023800,1.3190,1.3192,1.3190,1.3192
USDSGD,20101220,023900,1.3193,1.3194,1.3193,1.3193
USDSGD,20101220,024000,1.3194,1.3194,1.3194,1.3194
USDSGD,20101220,024100,1.3193,1.3193,1.3193,1.3193
USDSGD,20101220,024200,1.3194,1.3197,1.3194,1.3197
USDSGD,20101220,024300,1.3197,1.3197,1.3196,1.3197
USDSGD,20101220,024400,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,024500,1.3195,1.3195,1.3194,1.3194
USDSGD,20101220,024600,1.3195,1.3195,1.3194,1.3194
USDSGD,20101220,024700,1.3193,1.3193,1.3190,1.3190
USDSGD,20101220,024800,1.3189,1.3189,1.3187,1.3188
USDSGD,20101220,024900,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,025000,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,025100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,025200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,025300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,025400,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,025500,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,025600,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,025700,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,025800,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,025900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,030000,1.3189,1.3189,1.3188,1.3189
USDSGD,20101220,030100,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,030200,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,030300,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,030400,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,030500,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,030600,1.3189,1.3189,1.3187,1.3187
USDSGD,20101220,030700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,030800,1.3188,1.3189,1.3187,1.3187
USDSGD,20101220,030900,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,031000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,031100,1.3187,1.3189,1.3187,1.3189
USDSGD,20101220,031200,1.3188,1.3188,1.3186,1.3187
USDSGD,20101220,031300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101220,031400,1.3185,1.3185,1.3184,1.3185
USDSGD,20101220,031500,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,031600,1.3185,1.3187,1.3185,1.3186
USDSGD,20101220,031700,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,031800,1.3189,1.3189,1.3186,1.3189
USDSGD,20101220,031900,1.3188,1.3189,1.3188,1.3188
USDSGD,20101220,032000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,032100,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,032200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,032300,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,032400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,032500,1.3189,1.3189,1.3188,1.3189
USDSGD,20101220,032600,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,032700,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,032800,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,032900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,033000,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,033100,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,033200,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,033300,1.3190,1.3191,1.3190,1.3190
USDSGD,20101220,033400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,033500,1.3192,1.3192,1.3190,1.3190
USDSGD,20101220,033600,1.3191,1.3191,1.3190,1.3190
USDSGD,20101220,033700,1.3191,1.3191,1.3189,1.3189
USDSGD,20101220,033800,1.3190,1.3190,1.3188,1.3189
USDSGD,20101220,033900,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,034000,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,034100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,034200,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,034300,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,034400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,034500,1.3189,1.3189,1.3188,1.3189
USDSGD,20101220,034600,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,034700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,034800,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,034900,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,035000,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,035100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,035200,1.3191,1.3191,1.3190,1.3190
USDSGD,20101220,035300,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,035400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,035500,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,035600,1.3189,1.3190,1.3189,1.3189
USDSGD,20101220,035700,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,035800,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,035900,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,040000,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,040100,1.3187,1.3189,1.3187,1.3188
USDSGD,20101220,040200,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,040300,1.3188,1.3188,1.3187,1.3188
USDSGD,20101220,040400,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,040500,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,040600,1.3188,1.3190,1.3188,1.3190
USDSGD,20101220,040700,1.3189,1.3191,1.3189,1.3191
USDSGD,20101220,040800,1.3190,1.3192,1.3189,1.3192
USDSGD,20101220,040900,1.3191,1.3191,1.3191,1.3191
USDSGD,20101220,041000,1.3191,1.3192,1.3191,1.3192
USDSGD,20101220,041100,1.3193,1.3194,1.3192,1.3192
USDSGD,20101220,041200,1.3191,1.3193,1.3191,1.3193
USDSGD,20101220,041300,1.3193,1.3193,1.3193,1.3193
USDSGD,20101220,041400,1.3194,1.3195,1.3194,1.3195
USDSGD,20101220,041500,1.3194,1.3195,1.3194,1.3195
USDSGD,20101220,041600,1.3194,1.3197,1.3194,1.3197
USDSGD,20101220,041700,1.3198,1.3201,1.3197,1.3200
USDSGD,20101220,041800,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,041900,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,042000,1.3199,1.3200,1.3199,1.3200
USDSGD,20101220,042100,1.3201,1.3202,1.3201,1.3202
USDSGD,20101220,042200,1.3202,1.3203,1.3202,1.3202
USDSGD,20101220,042300,1.3202,1.3202,1.3202,1.3202
USDSGD,20101220,042400,1.3203,1.3204,1.3203,1.3204
USDSGD,20101220,042500,1.3205,1.3209,1.3205,1.3208
USDSGD,20101220,042600,1.3208,1.3208,1.3208,1.3208
USDSGD,20101220,042700,1.3208,1.3208,1.3208,1.3208
USDSGD,20101220,042800,1.3209,1.3210,1.3209,1.3210
USDSGD,20101220,042900,1.3210,1.3210,1.3210,1.3210
USDSGD,20101220,043000,1.3209,1.3210,1.3207,1.3208
USDSGD,20101220,043100,1.3206,1.3208,1.3206,1.3208
USDSGD,20101220,043200,1.3207,1.3212,1.3207,1.3211
USDSGD,20101220,043300,1.3212,1.3212,1.3211,1.3211
USDSGD,20101220,043400,1.3211,1.3211,1.3211,1.3211
USDSGD,20101220,043500,1.3211,1.3211,1.3211,1.3211
USDSGD,20101220,043600,1.3211,1.3212,1.3211,1.3211
USDSGD,20101220,043700,1.3213,1.3216,1.3213,1.3215
USDSGD,20101220,043800,1.3213,1.3214,1.3213,1.3214
USDSGD,20101220,043900,1.3215,1.3219,1.3215,1.3218
USDSGD,20101220,044000,1.3217,1.3218,1.3217,1.3217
USDSGD,20101220,044100,1.3216,1.3217,1.3216,1.3216
USDSGD,20101220,044200,1.3219,1.3219,1.3215,1.3215
USDSGD,20101220,044300,1.3214,1.3215,1.3214,1.3214
USDSGD,20101220,044400,1.3215,1.3215,1.3213,1.3214
USDSGD,20101220,044500,1.3215,1.3216,1.3215,1.3215
USDSGD,20101220,044600,1.3214,1.3215,1.3213,1.3214
USDSGD,20101220,044700,1.3215,1.3216,1.3215,1.3215
USDSGD,20101220,044800,1.3215,1.3215,1.3215,1.3215
USDSGD,20101220,044900,1.3213,1.3215,1.3213,1.3214
USDSGD,20101220,045000,1.3215,1.3215,1.3214,1.3214
USDSGD,20101220,045100,1.3215,1.3215,1.3212,1.3212
USDSGD,20101220,045200,1.3212,1.3212,1.3211,1.3211
USDSGD,20101220,045300,1.3212,1.3212,1.3212,1.3212
USDSGD,20101220,045400,1.3213,1.3213,1.3212,1.3212
USDSGD,20101220,045500,1.3212,1.3212,1.3211,1.3212
USDSGD,20101220,045600,1.3212,1.3212,1.3212,1.3212
USDSGD,20101220,045700,1.3213,1.3213,1.3213,1.3213
USDSGD,20101220,045800,1.3213,1.3216,1.3213,1.3216
USDSGD,20101220,045900,1.3217,1.3217,1.3217,1.3217
USDSGD,20101220,050000,1.3218,1.3219,1.3218,1.3219
USDSGD,20101220,050100,1.3219,1.3219,1.3219,1.3219
USDSGD,20101220,050200,1.3218,1.3218,1.3217,1.3217
USDSGD,20101220,050300,1.3218,1.3218,1.3218,1.3218
USDSGD,20101220,050400,1.3217,1.3218,1.3216,1.3216
USDSGD,20101220,050500,1.3218,1.3218,1.3216,1.3217
USDSGD,20101220,050600,1.3216,1.3216,1.3216,1.3216
USDSGD,20101220,050700,1.3215,1.3216,1.3215,1.3216
USDSGD,20101220,050800,1.3215,1.3215,1.3212,1.3212
USDSGD,20101220,050900,1.3211,1.3212,1.3211,1.3212
USDSGD,20101220,051000,1.3213,1.3215,1.3213,1.3215
USDSGD,20101220,051100,1.3215,1.3215,1.3215,1.3215
USDSGD,20101220,051200,1.3215,1.3215,1.3215,1.3215
USDSGD,20101220,051300,1.3216,1.3216,1.3215,1.3215
USDSGD,20101220,051400,1.3216,1.3216,1.3211,1.3211
USDSGD,20101220,051500,1.3212,1.3213,1.3212,1.3213
USDSGD,20101220,051600,1.3212,1.3212,1.3212,1.3212
USDSGD,20101220,051700,1.3212,1.3212,1.3212,1.3212
USDSGD,20101220,051800,1.3211,1.3213,1.3211,1.3213
USDSGD,20101220,051900,1.3212,1.3212,1.3212,1.3212
USDSGD,20101220,052000,1.3213,1.3213,1.3212,1.3212
USDSGD,20101220,052100,1.3213,1.3213,1.3213,1.3213
USDSGD,20101220,052200,1.3213,1.3214,1.3213,1.3213
USDSGD,20101220,052300,1.3214,1.3214,1.3213,1.3213
USDSGD,20101220,052400,1.3212,1.3212,1.3212,1.3212
USDSGD,20101220,052500,1.3211,1.3211,1.3209,1.3209
USDSGD,20101220,052600,1.3208,1.3208,1.3202,1.3206
USDSGD,20101220,052700,1.3206,1.3206,1.3206,1.3206
USDSGD,20101220,052800,1.3208,1.3208,1.3206,1.3206
USDSGD,20101220,052900,1.3206,1.3206,1.3206,1.3206
USDSGD,20101220,053000,1.3206,1.3207,1.3206,1.3207
USDSGD,20101220,053100,1.3206,1.3206,1.3204,1.3204
USDSGD,20101220,053200,1.3203,1.3205,1.3196,1.3196
USDSGD,20101220,053300,1.3195,1.3195,1.3192,1.3192
USDSGD,20101220,053400,1.3193,1.3194,1.3193,1.3194
USDSGD,20101220,053500,1.3195,1.3197,1.3195,1.3197
USDSGD,20101220,053600,1.3198,1.3200,1.3198,1.3200
USDSGD,20101220,053700,1.3201,1.3205,1.3201,1.3204
USDSGD,20101220,053800,1.3204,1.3205,1.3204,1.3205
USDSGD,20101220,053900,1.3204,1.3204,1.3202,1.3202
USDSGD,20101220,054000,1.3201,1.3202,1.3198,1.3201
USDSGD,20101220,054100,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,054200,1.3200,1.3200,1.3197,1.3197
USDSGD,20101220,054300,1.3197,1.3199,1.3197,1.3198
USDSGD,20101220,054400,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,054500,1.3198,1.3199,1.3198,1.3198
USDSGD,20101220,054600,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,054700,1.3198,1.3198,1.3198,1.3198
USDSGD,20101220,054800,1.3198,1.3198,1.3197,1.3197
USDSGD,20101220,054900,1.3197,1.3198,1.3197,1.3198
USDSGD,20101220,055000,1.3198,1.3198,1.3198,1.3198
USDSGD,20101220,055100,1.3199,1.3199,1.3196,1.3197
USDSGD,20101220,055200,1.3198,1.3199,1.3198,1.3199
USDSGD,20101220,055300,1.3199,1.3200,1.3199,1.3200
USDSGD,20101220,055400,1.3201,1.3202,1.3201,1.3202
USDSGD,20101220,055500,1.3202,1.3203,1.3202,1.3202
USDSGD,20101220,055600,1.3202,1.3202,1.3202,1.3202
USDSGD,20101220,055700,1.3203,1.3203,1.3203,1.3203
USDSGD,20101220,055800,1.3203,1.3203,1.3202,1.3202
USDSGD,20101220,055900,1.3202,1.3203,1.3202,1.3203
USDSGD,20101220,060000,1.3203,1.3203,1.3203,1.3203
USDSGD,20101220,060100,1.3202,1.3204,1.3202,1.3204
USDSGD,20101220,060200,1.3205,1.3206,1.3205,1.3205
USDSGD,20101220,060300,1.3205,1.3205,1.3205,1.3205
USDSGD,20101220,060400,1.3206,1.3206,1.3206,1.3206
USDSGD,20101220,060500,1.3205,1.3205,1.3205,1.3205
USDSGD,20101220,060600,1.3206,1.3209,1.3206,1.3209
USDSGD,20101220,060700,1.3210,1.3211,1.3210,1.3210
USDSGD,20101220,060800,1.3210,1.3211,1.3210,1.3211
USDSGD,20101220,060900,1.3210,1.3211,1.3210,1.3210
USDSGD,20101220,061000,1.3210,1.3210,1.3210,1.3210
USDSGD,20101220,061100,1.3210,1.3210,1.3210,1.3210
USDSGD,20101220,061200,1.3210,1.3210,1.3210,1.3210
USDSGD,20101220,061300,1.3210,1.3210,1.3210,1.3210
USDSGD,20101220,061400,1.3211,1.3211,1.3211,1.3211
USDSGD,20101220,061500,1.3211,1.3211,1.3211,1.3211
USDSGD,20101220,061600,1.3211,1.3211,1.3211,1.3211
USDSGD,20101220,061700,1.3210,1.3210,1.3210,1.3210
USDSGD,20101220,061800,1.3210,1.3210,1.3208,1.3208
USDSGD,20101220,061900,1.3208,1.3208,1.3208,1.3208
USDSGD,20101220,062000,1.3207,1.3207,1.3207,1.3207
USDSGD,20101220,062100,1.3206,1.3206,1.3204,1.3204
USDSGD,20101220,062200,1.3203,1.3203,1.3202,1.3202
USDSGD,20101220,062300,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,062400,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,062500,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,062600,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,062700,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,062800,1.3200,1.3201,1.3200,1.3201
USDSGD,20101220,062900,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,063000,1.3200,1.3203,1.3200,1.3202
USDSGD,20101220,063100,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,063200,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,063300,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,063400,1.3201,1.3201,1.3200,1.3200
USDSGD,20101220,063500,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,063600,1.3199,1.3200,1.3199,1.3200
USDSGD,20101220,063700,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,063800,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,063900,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,064000,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,064100,1.3201,1.3201,1.3200,1.3200
USDSGD,20101220,064200,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,064300,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,064400,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,064500,1.3200,1.3200,1.3199,1.3199
USDSGD,20101220,064600,1.3198,1.3198,1.3196,1.3196
USDSGD,20101220,064700,1.3195,1.3196,1.3195,1.3195
USDSGD,20101220,064800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,064900,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,065000,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,065100,1.3196,1.3196,1.3195,1.3196
USDSGD,20101220,065200,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,065300,1.3197,1.3197,1.3196,1.3196
USDSGD,20101220,065400,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,065500,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,065600,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,065700,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,065800,1.3194,1.3194,1.3192,1.3192
USDSGD,20101220,065900,1.3191,1.3191,1.3190,1.3190
USDSGD,20101220,070000,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,070100,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,070200,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,070300,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,070400,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,070500,1.3189,1.3191,1.3187,1.3191
USDSGD,20101220,070600,1.3190,1.3191,1.3190,1.3190
USDSGD,20101220,070700,1.3191,1.3192,1.3191,1.3192
USDSGD,20101220,070800,1.3191,1.3192,1.3190,1.3192
USDSGD,20101220,070900,1.3191,1.3193,1.3191,1.3192
USDSGD,20101220,071000,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,071100,1.3193,1.3193,1.3190,1.3190
USDSGD,20101220,071200,1.3190,1.3190,1.3189,1.3190
USDSGD,20101220,071300,1.3192,1.3192,1.3191,1.3191
USDSGD,20101220,071400,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,071500,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,071600,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,071700,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,071800,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,071900,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,072000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,072100,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,072200,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,072300,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,072400,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,072500,1.3186,1.3187,1.3185,1.3185
USDSGD,20101220,072600,1.3184,1.3184,1.3183,1.3183
USDSGD,20101220,072700,1.3184,1.3184,1.3183,1.3183
USDSGD,20101220,072800,1.3184,1.3184,1.3183,1.3183
USDSGD,20101220,072900,1.3184,1.3186,1.3184,1.3186
USDSGD,20101220,073000,1.3185,1.3185,1.3185,1.3185
USDSGD,20101220,073100,1.3185,1.3186,1.3185,1.3185
USDSGD,20101220,073200,1.3184,1.3185,1.3184,1.3185
USDSGD,20101220,073300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101220,073400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,073500,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,073600,1.3187,1.3187,1.3185,1.3185
USDSGD,20101220,073700,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,073800,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,073900,1.3188,1.3189,1.3187,1.3189
USDSGD,20101220,074000,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,074100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,074200,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,074300,1.3190,1.3192,1.3190,1.3192
USDSGD,20101220,074400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,074500,1.3192,1.3192,1.3191,1.3191
USDSGD,20101220,074600,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,074700,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,074800,1.3194,1.3196,1.3192,1.3194
USDSGD,20101220,074900,1.3195,1.3197,1.3195,1.3197
USDSGD,20101220,075000,1.3198,1.3198,1.3198,1.3198
USDSGD,20101220,075100,1.3198,1.3201,1.3198,1.3201
USDSGD,20101220,075200,1.3200,1.3201,1.3199,1.3200
USDSGD,20101220,075300,1.3201,1.3208,1.3201,1.3205
USDSGD,20101220,075400,1.3203,1.3204,1.3200,1.3200
USDSGD,20101220,075500,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,075600,1.3201,1.3201,1.3201,1.3201
USDSGD,20101220,075700,1.3202,1.3202,1.3201,1.3201
USDSGD,20101220,075800,1.3202,1.3202,1.3199,1.3199
USDSGD,20101220,075900,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,080000,1.3200,1.3204,1.3200,1.3200
USDSGD,20101220,080100,1.3201,1.3202,1.3201,1.3202
USDSGD,20101220,080200,1.3203,1.3209,1.3203,1.3209
USDSGD,20101220,080300,1.3206,1.3206,1.3205,1.3205
USDSGD,20101220,080400,1.3203,1.3204,1.3203,1.3204
USDSGD,20101220,080500,1.3203,1.3203,1.3203,1.3203
USDSGD,20101220,080600,1.3204,1.3204,1.3204,1.3204
USDSGD,20101220,080700,1.3203,1.3204,1.3203,1.3204
USDSGD,20101220,080800,1.3204,1.3204,1.3203,1.3203
USDSGD,20101220,080900,1.3204,1.3204,1.3204,1.3204
USDSGD,20101220,081000,1.3204,1.3204,1.3202,1.3202
USDSGD,20101220,081100,1.3203,1.3208,1.3203,1.3208
USDSGD,20101220,081200,1.3207,1.3207,1.3207,1.3207
USDSGD,20101220,081300,1.3208,1.3208,1.3207,1.3207
USDSGD,20101220,081400,1.3207,1.3208,1.3207,1.3208
USDSGD,20101220,081500,1.3209,1.3209,1.3208,1.3209
USDSGD,20101220,081600,1.3208,1.3208,1.3208,1.3208
USDSGD,20101220,081700,1.3207,1.3207,1.3204,1.3205
USDSGD,20101220,081800,1.3205,1.3205,1.3205,1.3205
USDSGD,20101220,081900,1.3205,1.3205,1.3204,1.3205
USDSGD,20101220,082000,1.3204,1.3204,1.3204,1.3204
USDSGD,20101220,082100,1.3204,1.3204,1.3203,1.3204
USDSGD,20101220,082200,1.3204,1.3204,1.3204,1.3204
USDSGD,20101220,082300,1.3204,1.3204,1.3203,1.3203
USDSGD,20101220,082400,1.3205,1.3205,1.3204,1.3204
USDSGD,20101220,082500,1.3204,1.3204,1.3204,1.3204
USDSGD,20101220,082600,1.3205,1.3205,1.3203,1.3203
USDSGD,20101220,082700,1.3204,1.3204,1.3204,1.3204
USDSGD,20101220,082800,1.3204,1.3205,1.3203,1.3203
USDSGD,20101220,082900,1.3202,1.3204,1.3202,1.3204
USDSGD,20101220,083000,1.3202,1.3202,1.3201,1.3201
USDSGD,20101220,083100,1.3197,1.3197,1.3195,1.3196
USDSGD,20101220,083200,1.3197,1.3198,1.3197,1.3197
USDSGD,20101220,083300,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,083400,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,083500,1.3197,1.3198,1.3197,1.3198
USDSGD,20101220,083600,1.3199,1.3200,1.3199,1.3200
USDSGD,20101220,083700,1.3199,1.3199,1.3199,1.3199
USDSGD,20101220,083800,1.3199,1.3201,1.3199,1.3201
USDSGD,20101220,083900,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,084000,1.3201,1.3201,1.3200,1.3200
USDSGD,20101220,084100,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,084200,1.3201,1.3201,1.3199,1.3199
USDSGD,20101220,084300,1.3200,1.3200,1.3200,1.3200
USDSGD,20101220,084400,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,084500,1.3197,1.3197,1.3196,1.3196
USDSGD,20101220,084600,1.3197,1.3197,1.3196,1.3196
USDSGD,20101220,084700,1.3195,1.3195,1.3194,1.3194
USDSGD,20101220,084800,1.3193,1.3194,1.3192,1.3192
USDSGD,20101220,084900,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085000,1.3192,1.3193,1.3192,1.3193
USDSGD,20101220,085100,1.3194,1.3194,1.3192,1.3193
USDSGD,20101220,085200,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085400,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085500,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085600,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085700,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085800,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,085900,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,090000,1.3191,1.3191,1.3191,1.3191
USDSGD,20101220,090100,1.3192,1.3193,1.3191,1.3193
USDSGD,20101220,090200,1.3192,1.3192,1.3191,1.3191
USDSGD,20101220,090300,1.3191,1.3191,1.3191,1.3191
USDSGD,20101220,090400,1.3191,1.3191,1.3191,1.3191
USDSGD,20101220,090500,1.3191,1.3191,1.3191,1.3191
USDSGD,20101220,090600,1.3191,1.3191,1.3190,1.3190
USDSGD,20101220,090700,1.3189,1.3189,1.3188,1.3188
USDSGD,20101220,090800,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,090900,1.3188,1.3188,1.3185,1.3186
USDSGD,20101220,091000,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,091100,1.3188,1.3188,1.3186,1.3186
USDSGD,20101220,091200,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,091300,1.3185,1.3185,1.3183,1.3183
USDSGD,20101220,091400,1.3183,1.3183,1.3183,1.3183
USDSGD,20101220,091500,1.3184,1.3185,1.3184,1.3185
USDSGD,20101220,091600,1.3186,1.3186,1.3185,1.3186
USDSGD,20101220,091700,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,091800,1.3185,1.3187,1.3185,1.3187
USDSGD,20101220,091900,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,092000,1.3188,1.3191,1.3188,1.3191
USDSGD,20101220,092100,1.3192,1.3192,1.3191,1.3192
USDSGD,20101220,092200,1.3193,1.3193,1.3192,1.3192
USDSGD,20101220,092300,1.3192,1.3192,1.3192,1.3192
USDSGD,20101220,092400,1.3193,1.3193,1.3192,1.3192
USDSGD,20101220,092500,1.3193,1.3198,1.3193,1.3197
USDSGD,20101220,092600,1.3196,1.3196,1.3195,1.3195
USDSGD,20101220,092700,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,092800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,092900,1.3195,1.3195,1.3194,1.3194
USDSGD,20101220,093000,1.3195,1.3196,1.3195,1.3195
USDSGD,20101220,093100,1.3196,1.3197,1.3196,1.3197
USDSGD,20101220,093200,1.3197,1.3199,1.3197,1.3199
USDSGD,20101220,093300,1.3198,1.3200,1.3198,1.3200
USDSGD,20101220,093400,1.3201,1.3201,1.3199,1.3199
USDSGD,20101220,093500,1.3200,1.3200,1.3199,1.3199
USDSGD,20101220,093600,1.3200,1.3200,1.3199,1.3199
USDSGD,20101220,093700,1.3199,1.3199,1.3196,1.3196
USDSGD,20101220,093800,1.3195,1.3195,1.3195,1.3195
USDSGD,20101220,093900,1.3196,1.3198,1.3196,1.3197
USDSGD,20101220,094000,1.3197,1.3197,1.3197,1.3197
USDSGD,20101220,094100,1.3196,1.3197,1.3196,1.3197
USDSGD,20101220,094200,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,094300,1.3196,1.3196,1.3196,1.3196
USDSGD,20101220,094400,1.3195,1.3195,1.3192,1.3192
USDSGD,20101220,094500,1.3193,1.3193,1.3192,1.3192
USDSGD,20101220,094600,1.3191,1.3192,1.3190,1.3191
USDSGD,20101220,094700,1.3192,1.3192,1.3190,1.3190
USDSGD,20101220,094800,1.3190,1.3191,1.3190,1.3191
USDSGD,20101220,094900,1.3192,1.3192,1.3191,1.3191
USDSGD,20101220,095000,1.3192,1.3192,1.3191,1.3191
USDSGD,20101220,095100,1.3192,1.3192,1.3191,1.3191
USDSGD,20101220,095200,1.3191,1.3191,1.3190,1.3191
USDSGD,20101220,095300,1.3190,1.3191,1.3190,1.3191
USDSGD,20101220,095400,1.3190,1.3191,1.3190,1.3191
USDSGD,20101220,095500,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,095600,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,095700,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,095800,1.3190,1.3190,1.3189,1.3189
USDSGD,20101220,095900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,100000,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,100100,1.3190,1.3190,1.3190,1.3190
USDSGD,20101220,100200,1.3189,1.3190,1.3188,1.3188
USDSGD,20101220,100300,1.3185,1.3186,1.3185,1.3185
USDSGD,20101220,100400,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,100500,1.3185,1.3187,1.3185,1.3187
USDSGD,20101220,100600,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,100700,1.3186,1.3186,1.3185,1.3185
USDSGD,20101220,100800,1.3185,1.3185,1.3185,1.3185
USDSGD,20101220,100900,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,101000,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,101100,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,101200,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,101300,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,101400,1.3188,1.3188,1.3183,1.3183
USDSGD,20101220,101500,1.3183,1.3183,1.3183,1.3183
USDSGD,20101220,101600,1.3183,1.3183,1.3182,1.3182
USDSGD,20101220,101700,1.3180,1.3180,1.3176,1.3176
USDSGD,20101220,101800,1.3176,1.3176,1.3176,1.3176
USDSGD,20101220,101900,1.3176,1.3177,1.3175,1.3177
USDSGD,20101220,102000,1.3178,1.3178,1.3173,1.3173
USDSGD,20101220,102100,1.3174,1.3175,1.3173,1.3174
USDSGD,20101220,102200,1.3175,1.3176,1.3175,1.3176
USDSGD,20101220,102300,1.3176,1.3176,1.3176,1.3176
USDSGD,20101220,102400,1.3176,1.3176,1.3176,1.3176
USDSGD,20101220,102500,1.3174,1.3177,1.3174,1.3177
USDSGD,20101220,102600,1.3177,1.3177,1.3177,1.3177
USDSGD,20101220,102700,1.3177,1.3177,1.3177,1.3177
USDSGD,20101220,102800,1.3178,1.3179,1.3178,1.3179
USDSGD,20101220,102900,1.3178,1.3178,1.3178,1.3178
USDSGD,20101220,103000,1.3178,1.3180,1.3178,1.3179
USDSGD,20101220,103100,1.3180,1.3180,1.3180,1.3180
USDSGD,20101220,103200,1.3180,1.3180,1.3180,1.3180
USDSGD,20101220,103300,1.3180,1.3180,1.3179,1.3180
USDSGD,20101220,103400,1.3180,1.3180,1.3180,1.3180
USDSGD,20101220,103500,1.3180,1.3180,1.3180,1.3180
USDSGD,20101220,103600,1.3180,1.3180,1.3180,1.3180
USDSGD,20101220,103700,1.3184,1.3184,1.3182,1.3182
USDSGD,20101220,103800,1.3182,1.3182,1.3182,1.3182
USDSGD,20101220,103900,1.3180,1.3180,1.3180,1.3180
USDSGD,20101220,104000,1.3182,1.3184,1.3182,1.3183
USDSGD,20101220,104100,1.3182,1.3183,1.3182,1.3183
USDSGD,20101220,104200,1.3182,1.3183,1.3181,1.3181
USDSGD,20101220,104300,1.3181,1.3182,1.3181,1.3182
USDSGD,20101220,104400,1.3181,1.3181,1.3180,1.3180
USDSGD,20101220,104500,1.3181,1.3182,1.3181,1.3181
USDSGD,20101220,104600,1.3181,1.3183,1.3181,1.3183
USDSGD,20101220,104700,1.3182,1.3182,1.3182,1.3182
USDSGD,20101220,104800,1.3183,1.3186,1.3183,1.3186
USDSGD,20101220,104900,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,105000,1.3187,1.3188,1.3185,1.3185
USDSGD,20101220,105100,1.3186,1.3188,1.3186,1.3188
USDSGD,20101220,105200,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,105300,1.3187,1.3187,1.3186,1.3187
USDSGD,20101220,105400,1.3186,1.3188,1.3186,1.3188
USDSGD,20101220,105500,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,105600,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,105700,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,105800,1.3186,1.3188,1.3186,1.3188
USDSGD,20101220,105900,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,110000,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,110100,1.3187,1.3187,1.3186,1.3187
USDSGD,20101220,110200,1.3186,1.3187,1.3186,1.3186
USDSGD,20101220,110300,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,110400,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,110500,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,110600,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,110700,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,110800,1.3186,1.3187,1.3185,1.3187
USDSGD,20101220,110900,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,111000,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,111100,1.3188,1.3188,1.3187,1.3188
USDSGD,20101220,111200,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,111300,1.3189,1.3189,1.3187,1.3187
USDSGD,20101220,111400,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,111500,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,111600,1.3188,1.3188,1.3187,1.3187
USDSGD,20101220,111700,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,111800,1.3186,1.3187,1.3186,1.3187
USDSGD,20101220,111900,1.3187,1.3187,1.3186,1.3187
USDSGD,20101220,112000,1.3188,1.3188,1.3187,1.3188
USDSGD,20101220,112100,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,112200,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,112300,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,112400,1.3190,1.3190,1.3188,1.3188
USDSGD,20101220,112500,1.3187,1.3189,1.3187,1.3189
USDSGD,20101220,112600,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,112700,1.3188,1.3188,1.3188,1.3188
USDSGD,20101220,112800,1.3187,1.3187,1.3187,1.3187
USDSGD,20101220,112900,1.3186,1.3186,1.3185,1.3186
USDSGD,20101220,113000,1.3185,1.3185,1.3184,1.3185
USDSGD,20101220,113100,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,113200,1.3185,1.3186,1.3185,1.3185
USDSGD,20101220,113300,1.3186,1.3186,1.3185,1.3186
USDSGD,20101220,113400,1.3187,1.3188,1.3186,1.3187
USDSGD,20101220,113500,1.3186,1.3189,1.3185,1.3189
USDSGD,20101220,113600,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,113700,1.3190,1.3191,1.3190,1.3190
USDSGD,20101220,113800,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,113900,1.3189,1.3189,1.3189,1.3189
USDSGD,20101220,114000,1.3189,1.3190,1.3189,1.3190
USDSGD,20101220,114100,1.3192,1.3195,1.3192,1.3192
USDSGD,20101220,114200,1.3193,1.3193,1.3191,1.3191
USDSGD,20101220,114300,1.3190,1.3190,1.3188,1.3189
USDSGD,20101220,114400,1.3188,1.3190,1.3188,1.3190
USDSGD,20101220,114500,1.3189,1.3189,1.3187,1.3187
USDSGD,20101220,114600,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,114700,1.3186,1.3186,1.3186,1.3186
USDSGD,20101220,114800,1.3187,1.3188,1.3187,1.3188
USDSGD,20101220,114900,1.3188,1.3189,1.3188,1.3189
USDSGD,20101220,115000,1.3190,1.3190,1.3188,1.3188
USDSGD,20101220,115100,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,115200,1.3187,1.3187,1.3186,1.3186
USDSGD,20101220,115300,1.3185,1.3185,1.3185,1.3185
USDSGD,20101220,115400,1.3184,1.3184,1.3184,1.3184
USDSGD,20101220,115500,1.3183,1.3183,1.3183,1.3183
USDSGD,20101220,115600,1.3184,1.3185,1.3183,1.3185
USDSGD,20101220,115700,1.3184,1.3184,1.3183,1.3183
USDSGD,20101220,115800,1.3183,1.3183,1.3182,1.3182
USDSGD,20101220,115900,1.3183,1.3184,1.3183,1.3184
USDSGD,20101220,120000,1.3185,1.3185,1.3184,1.3184
USDSGD,20101220,120100,1.3185,1.3185,1.3184,1.3184
USDSGD,20101220,120200,1.3183,1.3183,1.3183,1.3183
USDSGD,20101220,120300,1.3182,1.3182,1.3182,1.3182
USDSGD,20101220,120400,1.3182,1.3183,1.3182,1.3183
USDSGD,20101220,120500,1.3184,1.3184,1.3181,1.3181
USDSGD,20101220,120600,1.3182,1.3182,1.3179,1.3180
USDSGD,20101220,120700,1.3179,1.3179,1.3179,1.3179
USDSGD,20101220,120800,1.3179,1.3179,1.3179,1.3179
USDSGD,20101220,120900,1.3178,1.3178,1.3177,1.3177
USDSGD,20101220,121000,1.3176,1.3177,1.3175,1.3175
USDSGD,20101220,121100,1.3175,1.3175,1.3175,1.3175
USDSGD,20101220,121200,1.3176,1.3176,1.3176,1.3176
USDSGD,20101220,121300,1.3175,1.3175,1.3174,1.3174
USDSGD,20101220,121400,1.3173,1.3174,1.3172,1.3174
USDSGD,20101220,121500,1.3173,1.3174,1.3173,1.3174
USDSGD,20101220,121600,1.3173,1.3173,1.3172,1.3172
USDSGD,20101220,121700,1.3170,1.3170,1.3169,1.3169
USDSGD,20101220,121800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101220,121900,1.3168,1.3169,1.3168,1.3169
USDSGD,20101220,122000,1.3169,1.3169,1.3168,1.3168
USDSGD,20101220,122100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,122200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,122300,1.3167,1.3169,1.3167,1.3169
USDSGD,20101220,122400,1.3169,1.3169,1.3168,1.3168
USDSGD,20101220,122500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,122600,1.3167,1.3167,1.3167,1.3167
USDSGD,20101220,122700,1.3167,1.3167,1.3167,1.3167
USDSGD,20101220,122800,1.3167,1.3168,1.3167,1.3168
USDSGD,20101220,122900,1.3168,1.3170,1.3168,1.3170
USDSGD,20101220,123000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,123100,1.3168,1.3169,1.3168,1.3169
USDSGD,20101220,123200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101220,123300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101220,123400,1.3169,1.3169,1.3168,1.3168
USDSGD,20101220,123500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,123600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,123700,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,123800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,123900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,124000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,124100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,124200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,124300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,124400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101220,124500,1.3167,1.3168,1.3166,1.3166
USDSGD,20101220,124600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,124700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,124800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,124900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,125000,1.3165,1.3166,1.3165,1.3166
USDSGD,20101220,125100,1.3166,1.3166,1.3165,1.3165
USDSGD,20101220,125200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,125300,1.3164,1.3164,1.3163,1.3163
USDSGD,20101220,125400,1.3162,1.3162,1.3161,1.3162
USDSGD,20101220,125500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,125600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,125700,1.3161,1.3161,1.3159,1.3159
USDSGD,20101220,125800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,125900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,130000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,130100,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,130200,1.3159,1.3159,1.3157,1.3157
USDSGD,20101220,130300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,130400,1.3160,1.3160,1.3158,1.3158
USDSGD,20101220,130500,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,130600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,130700,1.3158,1.3159,1.3158,1.3158
USDSGD,20101220,130800,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,130900,1.3158,1.3159,1.3157,1.3157
USDSGD,20101220,131000,1.3158,1.3158,1.3156,1.3156
USDSGD,20101220,131100,1.3157,1.3157,1.3155,1.3155
USDSGD,20101220,131200,1.3156,1.3156,1.3154,1.3154
USDSGD,20101220,131300,1.3156,1.3156,1.3156,1.3156
USDSGD,20101220,131400,1.3157,1.3157,1.3156,1.3156
USDSGD,20101220,131500,1.3157,1.3159,1.3157,1.3158
USDSGD,20101220,131600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,131700,1.3159,1.3161,1.3159,1.3161
USDSGD,20101220,131800,1.3159,1.3160,1.3159,1.3159
USDSGD,20101220,131900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,132000,1.3158,1.3158,1.3157,1.3157
USDSGD,20101220,132100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,132200,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,132300,1.3158,1.3158,1.3157,1.3157
USDSGD,20101220,132400,1.3157,1.3157,1.3155,1.3156
USDSGD,20101220,132500,1.3155,1.3156,1.3155,1.3155
USDSGD,20101220,132600,1.3155,1.3155,1.3155,1.3155
USDSGD,20101220,132700,1.3155,1.3155,1.3155,1.3155
USDSGD,20101220,132800,1.3155,1.3156,1.3155,1.3156
USDSGD,20101220,132900,1.3156,1.3156,1.3156,1.3156
USDSGD,20101220,133000,1.3156,1.3156,1.3156,1.3156
USDSGD,20101220,133100,1.3157,1.3157,1.3155,1.3156
USDSGD,20101220,133200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,133300,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,133400,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,133500,1.3158,1.3159,1.3158,1.3158
USDSGD,20101220,133600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,133700,1.3159,1.3160,1.3158,1.3159
USDSGD,20101220,133800,1.3161,1.3161,1.3159,1.3159
USDSGD,20101220,133900,1.3159,1.3161,1.3159,1.3160
USDSGD,20101220,134000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,134100,1.3162,1.3162,1.3160,1.3160
USDSGD,20101220,134200,1.3159,1.3159,1.3158,1.3158
USDSGD,20101220,134300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,134400,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,134500,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,134600,1.3160,1.3160,1.3159,1.3160
USDSGD,20101220,134700,1.3161,1.3162,1.3161,1.3161
USDSGD,20101220,134800,1.3162,1.3162,1.3159,1.3159
USDSGD,20101220,134900,1.3160,1.3160,1.3158,1.3158
USDSGD,20101220,135000,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,135100,1.3159,1.3159,1.3158,1.3158
USDSGD,20101220,135200,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,135300,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,135400,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,135500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,135600,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,135700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,135800,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,135900,1.3163,1.3164,1.3162,1.3164
USDSGD,20101220,140000,1.3163,1.3166,1.3163,1.3166
USDSGD,20101220,140100,1.3167,1.3167,1.3167,1.3167
USDSGD,20101220,140200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,140300,1.3165,1.3169,1.3165,1.3169
USDSGD,20101220,140400,1.3170,1.3170,1.3169,1.3169
USDSGD,20101220,140500,1.3169,1.3169,1.3168,1.3168
USDSGD,20101220,140600,1.3167,1.3169,1.3167,1.3169
USDSGD,20101220,140700,1.3168,1.3169,1.3168,1.3169
USDSGD,20101220,140800,1.3168,1.3169,1.3168,1.3169
USDSGD,20101220,140900,1.3168,1.3168,1.3166,1.3166
USDSGD,20101220,141000,1.3164,1.3164,1.3162,1.3162
USDSGD,20101220,141100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,141200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,141300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,141400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,141500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,141600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,141700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,141800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,141900,1.3161,1.3161,1.3159,1.3159
USDSGD,20101220,142000,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,142100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,142200,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,142300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,142400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,142500,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,142600,1.3159,1.3159,1.3158,1.3159
USDSGD,20101220,142700,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,142800,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,142900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,143000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,143100,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,143300,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,143400,1.3162,1.3162,1.3160,1.3161
USDSGD,20101220,143500,1.3162,1.3162,1.3159,1.3159
USDSGD,20101220,143600,1.3160,1.3161,1.3160,1.3160
USDSGD,20101220,143700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,143800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,143900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144100,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,144900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,145000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,145100,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,145200,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,145300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,145400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,145500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,145600,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,145700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,145800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,145900,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,150000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,150100,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,150200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,150300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,150400,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,150500,1.3161,1.3161,1.3159,1.3159
USDSGD,20101220,150600,1.3158,1.3158,1.3157,1.3157
USDSGD,20101220,150700,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,150800,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,150900,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,151000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,151100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,151200,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,151300,1.3159,1.3161,1.3159,1.3159
USDSGD,20101220,151400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,151500,1.3160,1.3161,1.3160,1.3160
USDSGD,20101220,151600,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,151700,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,151800,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,151900,1.3158,1.3160,1.3158,1.3160
USDSGD,20101220,152000,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,152100,1.3163,1.3163,1.3161,1.3161
USDSGD,20101220,152200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,152300,1.3162,1.3166,1.3162,1.3166
USDSGD,20101220,152400,1.3167,1.3167,1.3162,1.3162
USDSGD,20101220,152500,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,152600,1.3162,1.3163,1.3162,1.3162
USDSGD,20101220,152700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,152800,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,152900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,153000,1.3162,1.3162,1.3161,1.3162
USDSGD,20101220,153100,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,153200,1.3160,1.3160,1.3157,1.3157
USDSGD,20101220,153300,1.3156,1.3157,1.3156,1.3156
USDSGD,20101220,153400,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,153500,1.3157,1.3157,1.3156,1.3157
USDSGD,20101220,153600,1.3156,1.3157,1.3156,1.3157
USDSGD,20101220,153700,1.3156,1.3156,1.3156,1.3156
USDSGD,20101220,153800,1.3156,1.3157,1.3156,1.3157
USDSGD,20101220,153900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,154000,1.3156,1.3156,1.3156,1.3156
USDSGD,20101220,154100,1.3157,1.3157,1.3156,1.3156
USDSGD,20101220,154200,1.3157,1.3157,1.3156,1.3157
USDSGD,20101220,154300,1.3156,1.3156,1.3155,1.3155
USDSGD,20101220,154400,1.3158,1.3158,1.3155,1.3156
USDSGD,20101220,154500,1.3157,1.3157,1.3156,1.3156
USDSGD,20101220,154600,1.3156,1.3156,1.3156,1.3156
USDSGD,20101220,154700,1.3156,1.3160,1.3156,1.3159
USDSGD,20101220,154800,1.3158,1.3158,1.3157,1.3157
USDSGD,20101220,154900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,155000,1.3158,1.3158,1.3157,1.3157
USDSGD,20101220,155100,1.3158,1.3158,1.3157,1.3158
USDSGD,20101220,155200,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,155300,1.3157,1.3158,1.3157,1.3157
USDSGD,20101220,155400,1.3158,1.3158,1.3157,1.3157
USDSGD,20101220,155500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,155600,1.3157,1.3158,1.3157,1.3157
USDSGD,20101220,155700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,155800,1.3159,1.3159,1.3158,1.3159
USDSGD,20101220,155900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,160000,1.3160,1.3163,1.3160,1.3163
USDSGD,20101220,160100,1.3162,1.3163,1.3162,1.3163
USDSGD,20101220,160200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,160300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,160400,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,160500,1.3164,1.3164,1.3162,1.3163
USDSGD,20101220,160600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,160700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,160800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,160900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,161000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,161100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,161200,1.3162,1.3162,1.3160,1.3160
USDSGD,20101220,161300,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,161400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,161500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,161600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,161700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,161800,1.3165,1.3166,1.3165,1.3165
USDSGD,20101220,161900,1.3166,1.3166,1.3165,1.3165
USDSGD,20101220,162000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,162100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,162200,1.3165,1.3165,1.3164,1.3164
USDSGD,20101220,162300,1.3163,1.3163,1.3161,1.3161
USDSGD,20101220,162400,1.3162,1.3162,1.3160,1.3162
USDSGD,20101220,162500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,162600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,162700,1.3163,1.3166,1.3163,1.3165
USDSGD,20101220,162800,1.3163,1.3165,1.3163,1.3164
USDSGD,20101220,162900,1.3164,1.3164,1.3163,1.3163
USDSGD,20101220,163000,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,163100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,163200,1.3164,1.3165,1.3163,1.3165
USDSGD,20101220,163300,1.3164,1.3165,1.3164,1.3165
USDSGD,20101220,163400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,163500,1.3166,1.3166,1.3165,1.3165
USDSGD,20101220,163600,1.3167,1.3168,1.3166,1.3167
USDSGD,20101220,163700,1.3168,1.3168,1.3167,1.3167
USDSGD,20101220,163800,1.3168,1.3169,1.3168,1.3168
USDSGD,20101220,163900,1.3169,1.3171,1.3168,1.3171
USDSGD,20101220,164000,1.3170,1.3170,1.3170,1.3170
USDSGD,20101220,164100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101220,164200,1.3169,1.3170,1.3169,1.3170
USDSGD,20101220,164300,1.3171,1.3171,1.3169,1.3171
USDSGD,20101220,164400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101220,164500,1.3169,1.3171,1.3169,1.3169
USDSGD,20101220,164600,1.3168,1.3169,1.3168,1.3169
USDSGD,20101220,164700,1.3168,1.3168,1.3166,1.3166
USDSGD,20101220,164800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,164900,1.3167,1.3167,1.3166,1.3166
USDSGD,20101220,165000,1.3165,1.3165,1.3164,1.3164
USDSGD,20101220,165100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,165200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,165300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,165400,1.3164,1.3164,1.3162,1.3162
USDSGD,20101220,165500,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,165600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,165700,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,165800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,165900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,170000,1.3159,1.3162,1.3159,1.3162
USDSGD,20101220,170100,1.3163,1.3167,1.3163,1.3166
USDSGD,20101220,170200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,170300,1.3165,1.3167,1.3165,1.3167
USDSGD,20101220,170400,1.3166,1.3166,1.3164,1.3164
USDSGD,20101220,170500,1.3165,1.3166,1.3165,1.3165
USDSGD,20101220,170600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,170700,1.3165,1.3166,1.3164,1.3164
USDSGD,20101220,170800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,170900,1.3164,1.3166,1.3164,1.3165
USDSGD,20101220,171000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,171100,1.3165,1.3166,1.3164,1.3164
USDSGD,20101220,171200,1.3166,1.3166,1.3165,1.3165
USDSGD,20101220,171300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,171400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,171500,1.3164,1.3164,1.3162,1.3162
USDSGD,20101220,171600,1.3161,1.3163,1.3161,1.3162
USDSGD,20101220,171700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,171800,1.3164,1.3164,1.3162,1.3162
USDSGD,20101220,171900,1.3163,1.3164,1.3162,1.3164
USDSGD,20101220,172000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,172100,1.3163,1.3164,1.3163,1.3164
USDSGD,20101220,172200,1.3163,1.3164,1.3163,1.3163
USDSGD,20101220,172300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,172400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,172500,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,172600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,172700,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,172800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,172900,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,173000,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,173100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,173200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,173300,1.3163,1.3164,1.3162,1.3162
USDSGD,20101220,173400,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,173500,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,173600,1.3162,1.3162,1.3161,1.3162
USDSGD,20101220,173700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,173800,1.3164,1.3164,1.3161,1.3161
USDSGD,20101220,173900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,174000,1.3163,1.3165,1.3163,1.3165
USDSGD,20101220,174100,1.3164,1.3165,1.3164,1.3164
USDSGD,20101220,174200,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,174300,1.3164,1.3164,1.3163,1.3164
USDSGD,20101220,174400,1.3164,1.3165,1.3164,1.3165
USDSGD,20101220,174500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,174600,1.3165,1.3166,1.3165,1.3166
USDSGD,20101220,174700,1.3167,1.3167,1.3164,1.3164
USDSGD,20101220,174800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,174900,1.3166,1.3166,1.3165,1.3165
USDSGD,20101220,175000,1.3164,1.3165,1.3164,1.3165
USDSGD,20101220,175100,1.3164,1.3166,1.3164,1.3165
USDSGD,20101220,175200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,175300,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,175400,1.3165,1.3165,1.3163,1.3163
USDSGD,20101220,175500,1.3164,1.3164,1.3162,1.3162
USDSGD,20101220,175600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,175700,1.3163,1.3164,1.3163,1.3163
USDSGD,20101220,175800,1.3164,1.3164,1.3163,1.3163
USDSGD,20101220,175900,1.3162,1.3162,1.3160,1.3160
USDSGD,20101220,180000,1.3160,1.3161,1.3160,1.3160
USDSGD,20101220,180100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,180200,1.3159,1.3159,1.3157,1.3157
USDSGD,20101220,180300,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,180400,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,180500,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,180600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,180700,1.3157,1.3157,1.3157,1.3157
USDSGD,20101220,180800,1.3157,1.3158,1.3157,1.3158
USDSGD,20101220,180900,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,181000,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,181100,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,181200,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,181300,1.3158,1.3160,1.3158,1.3160
USDSGD,20101220,181400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,181500,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,181600,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,181700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,181800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,181900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182000,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,182100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,182600,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,182700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,182900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,183000,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,183100,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,183200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,183300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,183400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,183500,1.3162,1.3164,1.3161,1.3164
USDSGD,20101220,183600,1.3165,1.3167,1.3165,1.3167
USDSGD,20101220,183700,1.3167,1.3167,1.3166,1.3166
USDSGD,20101220,183800,1.3165,1.3166,1.3163,1.3164
USDSGD,20101220,183900,1.3165,1.3165,1.3162,1.3162
USDSGD,20101220,184000,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,184100,1.3163,1.3163,1.3161,1.3162
USDSGD,20101220,184200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,184300,1.3161,1.3163,1.3161,1.3162
USDSGD,20101220,184400,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,184500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,184600,1.3161,1.3162,1.3161,1.3161
USDSGD,20101220,184700,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,184800,1.3161,1.3161,1.3158,1.3160
USDSGD,20101220,184900,1.3159,1.3160,1.3159,1.3159
USDSGD,20101220,185000,1.3160,1.3161,1.3160,1.3160
USDSGD,20101220,185100,1.3159,1.3160,1.3159,1.3159
USDSGD,20101220,185200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,185300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,185400,1.3159,1.3159,1.3158,1.3159
USDSGD,20101220,185500,1.3160,1.3160,1.3158,1.3159
USDSGD,20101220,185600,1.3158,1.3159,1.3157,1.3159
USDSGD,20101220,185700,1.3158,1.3159,1.3158,1.3158
USDSGD,20101220,185800,1.3157,1.3157,1.3156,1.3156
USDSGD,20101220,185900,1.3155,1.3158,1.3153,1.3153
USDSGD,20101220,190000,1.3154,1.3154,1.3152,1.3152
USDSGD,20101220,190100,1.3153,1.3153,1.3151,1.3152
USDSGD,20101220,190200,1.3153,1.3154,1.3152,1.3154
USDSGD,20101220,190300,1.3154,1.3154,1.3154,1.3154
USDSGD,20101220,190400,1.3154,1.3154,1.3154,1.3154
USDSGD,20101220,190500,1.3155,1.3155,1.3155,1.3155
USDSGD,20101220,190600,1.3156,1.3159,1.3156,1.3159
USDSGD,20101220,190700,1.3159,1.3161,1.3159,1.3160
USDSGD,20101220,190800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,190900,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,191000,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,191100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,191200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,191300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,191400,1.3160,1.3162,1.3160,1.3162
USDSGD,20101220,191500,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,191600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,191700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,191800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,191900,1.3162,1.3162,1.3161,1.3162
USDSGD,20101220,192000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,192100,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,192200,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,192300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,192400,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,192500,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,192600,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,192700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,192800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,192900,1.3163,1.3163,1.3162,1.3162
USDSGD,20101220,193000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,193100,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,193200,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,193300,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,193400,1.3162,1.3162,1.3161,1.3162
USDSGD,20101220,193500,1.3162,1.3163,1.3162,1.3163
USDSGD,20101220,193600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,193700,1.3164,1.3164,1.3163,1.3163
USDSGD,20101220,193800,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,193900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,194000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,194100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,194200,1.3164,1.3165,1.3164,1.3165
USDSGD,20101220,194300,1.3164,1.3165,1.3164,1.3165
USDSGD,20101220,194400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,194500,1.3165,1.3165,1.3164,1.3164
USDSGD,20101220,194600,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,194700,1.3164,1.3165,1.3164,1.3165
USDSGD,20101220,194800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,194900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,195000,1.3165,1.3165,1.3163,1.3164
USDSGD,20101220,195100,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,195200,1.3164,1.3164,1.3163,1.3163
USDSGD,20101220,195300,1.3162,1.3163,1.3162,1.3163
USDSGD,20101220,195400,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,195500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,195600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,195700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,195800,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,195900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,200000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,200100,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,200200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,200300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,200400,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,200500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,200600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,200700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,200800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,200900,1.3160,1.3162,1.3160,1.3162
USDSGD,20101220,201000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,201100,1.3158,1.3160,1.3158,1.3160
USDSGD,20101220,201200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,201300,1.3159,1.3159,1.3158,1.3158
USDSGD,20101220,201400,1.3158,1.3160,1.3158,1.3159
USDSGD,20101220,201500,1.3158,1.3160,1.3158,1.3160
USDSGD,20101220,201600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,201700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,201800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,201900,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,202000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,202700,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,202800,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,202900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,203100,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203300,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,203400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203600,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,203800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,203900,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,204000,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,204100,1.3161,1.3162,1.3161,1.3162
USDSGD,20101220,204200,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,204300,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,204400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,204500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,204600,1.3162,1.3164,1.3162,1.3163
USDSGD,20101220,204700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,204800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,204900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205000,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205700,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,205900,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210000,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210100,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210200,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210300,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210400,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210500,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210600,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210700,1.3164,1.3164,1.3163,1.3163
USDSGD,20101220,210800,1.3163,1.3163,1.3163,1.3163
USDSGD,20101220,210900,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,211000,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,211100,1.3164,1.3165,1.3164,1.3164
USDSGD,20101220,211200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,211300,1.3164,1.3164,1.3162,1.3162
USDSGD,20101220,211400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,211500,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,211600,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,211700,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,211800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,211900,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,212000,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,212100,1.3161,1.3161,1.3160,1.3161
USDSGD,20101220,212200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,212300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,212400,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,212500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,212600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,212700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,212800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,212900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,213000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,213100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,213200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,213300,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,213400,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,213500,1.3161,1.3161,1.3158,1.3158
USDSGD,20101220,213600,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,213700,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,213800,1.3160,1.3160,1.3159,1.3160
USDSGD,20101220,214000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214400,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,214500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214600,1.3160,1.3160,1.3158,1.3160
USDSGD,20101220,214700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,214900,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,215000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,215100,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,215200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,215300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,215400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,215500,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,215600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,215700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,215800,1.3161,1.3161,1.3160,1.3160
USDSGD,20101220,215900,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,220000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,220100,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,220200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220500,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220600,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220700,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,220900,1.3159,1.3160,1.3159,1.3160
USDSGD,20101220,221000,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,221100,1.3162,1.3163,1.3162,1.3163
USDSGD,20101220,221200,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,221300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,221400,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,221500,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,221600,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,221700,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,221800,1.3162,1.3162,1.3162,1.3162
USDSGD,20101220,221900,1.3162,1.3162,1.3161,1.3161
USDSGD,20101220,222000,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,222100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,222900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223100,1.3160,1.3161,1.3160,1.3160
USDSGD,20101220,223200,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223300,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223400,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223700,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223800,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,223900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,224000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,224100,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,224200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,224300,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,224400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,224500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,224600,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,224700,1.3159,1.3159,1.3158,1.3158
USDSGD,20101220,224800,1.3158,1.3158,1.3158,1.3158
USDSGD,20101220,224900,1.3158,1.3159,1.3158,1.3159
USDSGD,20101220,225000,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,225100,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,225200,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,225300,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,225400,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,225500,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,225600,1.3159,1.3161,1.3159,1.3161
USDSGD,20101220,225700,1.3160,1.3160,1.3159,1.3159
USDSGD,20101220,225800,1.3159,1.3159,1.3159,1.3159
USDSGD,20101220,225900,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,230000,1.3160,1.3160,1.3160,1.3160
USDSGD,20101220,230100,1.3161,1.3161,1.3160,1.3161
USDSGD,20101220,230200,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,230300,1.3160,1.3161,1.3160,1.3161
USDSGD,20101220,230400,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,230500,1.3161,1.3161,1.3161,1.3161
USDSGD,20101220,230600,1.3167,1.3167,1.3161,1.3161
USDSGD,20101220,230700,1.3164,1.3167,1.3164,1.3167
USDSGD,20101220,230800,1.3166,1.3167,1.3166,1.3166
USDSGD,20101220,230900,1.3166,1.3166,1.3165,1.3165
USDSGD,20101220,231000,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,231100,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,231200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,231300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,231400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,231500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,231600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,231700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,231800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,231900,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,232000,1.3165,1.3165,1.3164,1.3164
USDSGD,20101220,232100,1.3165,1.3167,1.3165,1.3165
USDSGD,20101220,232200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,232300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,232400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,232500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,232600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,232700,1.3166,1.3168,1.3166,1.3168
USDSGD,20101220,232800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,232900,1.3167,1.3167,1.3167,1.3167
USDSGD,20101220,233000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,233100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,233200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233600,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233700,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233800,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,233900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,234000,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,234100,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,234200,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,234300,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,234400,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,234500,1.3166,1.3167,1.3166,1.3167
USDSGD,20101220,234600,1.3167,1.3167,1.3166,1.3166
USDSGD,20101220,234700,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,234800,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,234900,1.3164,1.3165,1.3164,1.3164
USDSGD,20101220,235100,1.3164,1.3168,1.3164,1.3168
USDSGD,20101220,235200,1.3164,1.3164,1.3164,1.3164
USDSGD,20101220,235300,1.3164,1.3165,1.3161,1.3165
USDSGD,20101220,235400,1.3165,1.3165,1.3165,1.3165
USDSGD,20101220,235500,1.3166,1.3166,1.3166,1.3166
USDSGD,20101220,235600,1.3167,1.3169,1.3167,1.3169
USDSGD,20101220,235700,1.3168,1.3168,1.3168,1.3168
USDSGD,20101220,235800,1.3168,1.3168,1.3167,1.3167
USDSGD,20101220,235900,1.3167,1.3167,1.3167,1.3167
USDSGD,20101221,000000,1.3167,1.3167,1.3167,1.3167
USDZAR,20101220,000100,6.837,6.839,6.837,6.839
USDZAR,20101220,000200,6.835,6.839,6.835,6.839
USDZAR,20101220,000300,6.839,6.839,6.839,6.839
USDZAR,20101220,000400,6.832,6.838,6.832,6.838
USDZAR,20101220,000500,6.839,6.839,6.839,6.839
USDZAR,20101220,000600,6.839,6.840,6.839,6.839
USDZAR,20101220,000700,6.840,6.840,6.839,6.839
USDZAR,20101220,000800,6.839,6.839,6.833,6.833
USDZAR,20101220,000900,6.825,6.831,6.819,6.831
USDZAR,20101220,001000,6.833,6.833,6.833,6.833
USDZAR,20101220,001100,6.836,6.836,6.832,6.832
USDZAR,20101220,001200,6.832,6.832,6.832,6.832
USDZAR,20101220,001300,6.836,6.836,6.836,6.836
USDZAR,20101220,001400,6.836,6.836,6.832,6.832
USDZAR,20101220,001500,6.828,6.829,6.828,6.829
USDZAR,20101220,001600,6.830,6.830,6.829,6.829
USDZAR,20101220,001700,6.829,6.831,6.829,6.831
USDZAR,20101220,001800,6.831,6.831,6.831,6.831
USDZAR,20101220,001900,6.831,6.831,6.831,6.831
USDZAR,20101220,002000,6.831,6.831,6.831,6.831
USDZAR,20101220,002100,6.832,6.832,6.829,6.829
USDZAR,20101220,002200,6.828,6.829,6.828,6.829
USDZAR,20101220,002300,6.828,6.828,6.828,6.828
USDZAR,20101220,002400,6.828,6.828,6.828,6.828
USDZAR,20101220,002500,6.828,6.829,6.828,6.829
USDZAR,20101220,002600,6.830,6.830,6.828,6.829
USDZAR,20101220,002700,6.828,6.828,6.828,6.828
USDZAR,20101220,002800,6.827,6.828,6.827,6.828
USDZAR,20101220,002900,6.827,6.829,6.827,6.829
USDZAR,20101220,003000,6.829,6.829,6.828,6.828
USDZAR,20101220,003100,6.828,6.828,6.828,6.828
USDZAR,20101220,003200,6.828,6.829,6.828,6.829
USDZAR,20101220,003300,6.828,6.829,6.828,6.828
USDZAR,20101220,003400,6.829,6.829,6.828,6.828
USDZAR,20101220,003500,6.829,6.829,6.829,6.829
USDZAR,20101220,003600,6.830,6.830,6.829,6.829
USDZAR,20101220,003700,6.827,6.829,6.827,6.829
USDZAR,20101220,003800,6.828,6.829,6.828,6.829
USDZAR,20101220,003900,6.828,6.829,6.828,6.828
USDZAR,20101220,004000,6.829,6.829,6.828,6.828
USDZAR,20101220,004100,6.829,6.829,6.828,6.828
USDZAR,20101220,004200,6.830,6.830,6.828,6.828
USDZAR,20101220,004300,6.830,6.830,6.829,6.829
USDZAR,20101220,004400,6.830,6.830,6.828,6.828
USDZAR,20101220,004500,6.829,6.829,6.827,6.827
USDZAR,20101220,004600,6.829,6.829,6.827,6.827
USDZAR,20101220,004700,6.830,6.830,6.829,6.829
USDZAR,20101220,004800,6.827,6.828,6.827,6.827
USDZAR,20101220,004900,6.829,6.829,6.828,6.828
USDZAR,20101220,005000,6.827,6.828,6.827,6.827
USDZAR,20101220,005100,6.827,6.827,6.827,6.827
USDZAR,20101220,005200,6.828,6.828,6.827,6.827
USDZAR,20101220,005300,6.828,6.828,6.827,6.827
USDZAR,20101220,005400,6.828,6.828,6.827,6.827
USDZAR,20101220,005500,6.827,6.827,6.827,6.827
USDZAR,20101220,005600,6.831,6.831,6.827,6.827
USDZAR,20101220,005700,6.828,6.828,6.827,6.827
USDZAR,20101220,005800,6.828,6.828,6.827,6.828
USDZAR,20101220,005900,6.830,6.830,6.829,6.829
USDZAR,20101220,010000,6.827,6.829,6.827,6.828
USDZAR,20101220,010100,6.829,6.829,6.829,6.829
USDZAR,20101220,010200,6.828,6.829,6.828,6.829
USDZAR,20101220,010300,6.830,6.830,6.828,6.828
USDZAR,20101220,010400,6.828,6.828,6.826,6.827
USDZAR,20101220,010500,6.826,6.829,6.826,6.829
USDZAR,20101220,010600,6.828,6.829,6.828,6.829
USDZAR,20101220,010700,6.828,6.829,6.828,6.829
USDZAR,20101220,010800,6.828,6.829,6.828,6.829
USDZAR,20101220,010900,6.828,6.828,6.828,6.828
USDZAR,20101220,011000,6.828,6.829,6.826,6.829
USDZAR,20101220,011100,6.828,6.829,6.828,6.828
USDZAR,20101220,011200,6.829,6.830,6.828,6.829
USDZAR,20101220,011300,6.828,6.829,6.827,6.829
USDZAR,20101220,011400,6.829,6.829,6.812,6.823
USDZAR,20101220,011500,6.829,6.829,6.815,6.815
USDZAR,20101220,011600,6.824,6.824,6.824,6.824
USDZAR,20101220,011700,6.824,6.831,6.824,6.831
USDZAR,20101220,011800,6.831,6.831,6.831,6.831
USDZAR,20101220,011900,6.814,6.814,6.814,6.814
USDZAR,20101220,012000,6.822,6.831,6.822,6.831
USDZAR,20101220,012100,6.832,6.832,6.831,6.831
USDZAR,20101220,012200,6.832,6.838,6.832,6.838
USDZAR,20101220,012300,6.838,6.838,6.835,6.835
USDZAR,20101220,012400,6.837,6.839,6.837,6.839
USDZAR,20101220,012500,6.835,6.838,6.835,6.838
USDZAR,20101220,012600,6.839,6.839,6.839,6.839
USDZAR,20101220,012700,6.839,6.839,6.837,6.837
USDZAR,20101220,012800,6.838,6.838,6.837,6.837
USDZAR,20101220,012900,6.838,6.838,6.837,6.837
USDZAR,20101220,013000,6.838,6.838,6.837,6.838
USDZAR,20101220,013100,6.837,6.837,6.837,6.837
USDZAR,20101220,013200,6.837,6.840,6.835,6.840
USDZAR,20101220,013300,6.839,6.840,6.839,6.840
USDZAR,20101220,013400,6.841,6.841,6.839,6.840
USDZAR,20101220,013500,6.841,6.841,6.839,6.839
USDZAR,20101220,013700,6.839,6.840,6.837,6.839
USDZAR,20101220,013800,6.838,6.839,6.837,6.838
USDZAR,20101220,013900,6.837,6.840,6.837,6.840
USDZAR,20101220,014000,6.839,6.839,6.837,6.837
USDZAR,20101220,014100,6.837,6.837,6.837,6.837
USDZAR,20101220,014200,6.838,6.838,6.837,6.838
USDZAR,20101220,014300,6.837,6.840,6.837,6.840
USDZAR,20101220,014400,6.835,6.836,6.835,6.836
USDZAR,20101220,014500,6.838,6.838,6.836,6.838
USDZAR,20101220,014600,6.837,6.837,6.835,6.835
USDZAR,20101220,014700,6.838,6.846,6.838,6.841
USDZAR,20101220,014800,6.840,6.840,6.840,6.840
USDZAR,20101220,014900,6.839,6.839,6.836,6.838
USDZAR,20101220,015000,6.838,6.838,6.838,6.838
USDZAR,20101220,015100,6.837,6.837,6.837,6.837
USDZAR,20101220,015200,6.835,6.835,6.835,6.835
USDZAR,20101220,015300,6.835,6.840,6.835,6.840
USDZAR,20101220,015400,6.838,6.840,6.837,6.837
USDZAR,20101220,015500,6.840,6.840,6.838,6.838
USDZAR,20101220,015600,6.840,6.841,6.838,6.838
USDZAR,20101220,015700,6.839,6.839,6.839,6.839
USDZAR,20101220,015800,6.838,6.838,6.838,6.838
USDZAR,20101220,015900,6.839,6.840,6.839,6.840
USDZAR,20101220,020000,6.840,6.840,6.840,6.840
USDZAR,20101220,020100,6.839,6.839,6.839,6.839
USDZAR,20101220,020200,6.839,6.839,6.839,6.839
USDZAR,20101220,020300,6.839,6.839,6.839,6.839
USDZAR,20101220,020400,6.839,6.839,6.839,6.839
USDZAR,20101220,020500,6.839,6.839,6.839,6.839
USDZAR,20101220,020600,6.839,6.839,6.839,6.839
USDZAR,20101220,020700,6.839,6.839,6.839,6.839
USDZAR,20101220,020800,6.839,6.839,6.839,6.839
USDZAR,20101220,020900,6.839,6.839,6.839,6.839
USDZAR,20101220,021000,6.839,6.839,6.839,6.839
USDZAR,20101220,021100,6.839,6.839,6.839,6.839
USDZAR,20101220,021200,6.839,6.839,6.839,6.839
USDZAR,20101220,021300,6.839,6.839,6.839,6.839
USDZAR,20101220,021400,6.839,6.839,6.839,6.839
USDZAR,20101220,021500,6.839,6.839,6.836,6.836
USDZAR,20101220,021600,6.837,6.837,6.837,6.837
USDZAR,20101220,021700,6.838,6.841,6.838,6.838
USDZAR,20101220,021800,6.838,6.838,6.838,6.838
USDZAR,20101220,021900,6.838,6.838,6.838,6.838
USDZAR,20101220,022000,6.838,6.838,6.838,6.838
USDZAR,20101220,022100,6.838,6.838,6.838,6.838
USDZAR,20101220,022200,6.838,6.838,6.838,6.838
USDZAR,20101220,022300,6.838,6.838,6.838,6.838
USDZAR,20101220,022400,6.838,6.838,6.838,6.838
USDZAR,20101220,022500,6.838,6.838,6.838,6.838
USDZAR,20101220,022600,6.838,6.838,6.838,6.838
USDZAR,20101220,022700,6.838,6.838,6.838,6.838
USDZAR,20101220,022800,6.838,6.838,6.838,6.838
USDZAR,20101220,022900,6.838,6.838,6.838,6.838
USDZAR,20101220,023000,6.838,6.838,6.838,6.838
USDZAR,20101220,023100,6.838,6.838,6.838,6.838
USDZAR,20101220,023200,6.838,6.838,6.838,6.838
USDZAR,20101220,023300,6.839,6.839,6.836,6.836
USDZAR,20101220,023400,6.835,6.835,6.835,6.835
USDZAR,20101220,023500,6.836,6.836,6.836,6.836
USDZAR,20101220,023600,6.836,6.836,6.836,6.836
USDZAR,20101220,023700,6.836,6.836,6.836,6.836
USDZAR,20101220,023800,6.836,6.836,6.835,6.835
USDZAR,20101220,023900,6.835,6.835,6.835,6.835
USDZAR,20101220,024000,6.835,6.835,6.835,6.835
USDZAR,20101220,024100,6.835,6.835,6.835,6.835
USDZAR,20101220,024200,6.835,6.835,6.835,6.835
USDZAR,20101220,024300,6.835,6.835,6.835,6.835
USDZAR,20101220,024400,6.835,6.835,6.835,6.835
USDZAR,20101220,024500,6.835,6.835,6.835,6.835
USDZAR,20101220,024600,6.835,6.835,6.835,6.835
USDZAR,20101220,024700,6.834,6.834,6.834,6.834
USDZAR,20101220,024800,6.832,6.833,6.832,6.833
USDZAR,20101220,024900,6.833,6.833,6.833,6.833
USDZAR,20101220,025000,6.833,6.833,6.833,6.833
USDZAR,20101220,025100,6.833,6.833,6.833,6.833
USDZAR,20101220,025200,6.833,6.833,6.833,6.833
USDZAR,20101220,025300,6.830,6.830,6.830,6.830
USDZAR,20101220,025400,6.826,6.831,6.826,6.831
USDZAR,20101220,025500,6.830,6.830,6.829,6.829
USDZAR,20101220,025700,6.829,6.829,6.829,6.829
USDZAR,20101220,025800,6.829,6.829,6.829,6.829
USDZAR,20101220,025900,6.829,6.829,6.829,6.829
USDZAR,20101220,030000,6.829,6.829,6.829,6.829
USDZAR,20101220,030100,6.829,6.831,6.829,6.831
USDZAR,20101220,030200,6.830,6.830,6.830,6.830
USDZAR,20101220,030300,6.830,6.830,6.830,6.830
USDZAR,20101220,030400,6.830,6.830,6.830,6.830
USDZAR,20101220,030500,6.831,6.831,6.830,6.830
USDZAR,20101220,030600,6.830,6.830,6.830,6.830
USDZAR,20101220,030700,6.830,6.830,6.830,6.830
USDZAR,20101220,030800,6.830,6.830,6.829,6.829
USDZAR,20101220,030900,6.830,6.830,6.830,6.830
USDZAR,20101220,031000,6.830,6.830,6.830,6.830
USDZAR,20101220,031100,6.830,6.830,6.826,6.830
USDZAR,20101220,031200,6.830,6.830,6.830,6.830
USDZAR,20101220,031300,6.829,6.830,6.829,6.830
USDZAR,20101220,031400,6.829,6.829,6.829,6.829
USDZAR,20101220,031500,6.829,6.830,6.829,6.830
USDZAR,20101220,031600,6.829,6.829,6.829,6.829
USDZAR,20101220,031700,6.830,6.830,6.830,6.830
USDZAR,20101220,031800,6.830,6.830,6.830,6.830
USDZAR,20101220,031900,6.829,6.831,6.829,6.831
USDZAR,20101220,032000,6.830,6.831,6.830,6.831
USDZAR,20101220,032100,6.830,6.830,6.830,6.830
USDZAR,20101220,032200,6.830,6.830,6.829,6.829
USDZAR,20101220,032300,6.829,6.830,6.829,6.830
USDZAR,20101220,032400,6.830,6.830,6.829,6.829
USDZAR,20101220,032500,6.830,6.830,6.829,6.830
USDZAR,20101220,032600,6.829,6.829,6.829,6.829
USDZAR,20101220,032700,6.829,6.829,6.828,6.829
USDZAR,20101220,032800,6.829,6.829,6.828,6.829
USDZAR,20101220,032900,6.829,6.829,6.829,6.829
USDZAR,20101220,033000,6.830,6.830,6.829,6.829
USDZAR,20101220,033100,6.829,6.829,6.829,6.829
USDZAR,20101220,033200,6.829,6.829,6.829,6.829
USDZAR,20101220,033300,6.829,6.829,6.829,6.829
USDZAR,20101220,033400,6.829,6.829,6.829,6.829
USDZAR,20101220,033500,6.829,6.829,6.829,6.829
USDZAR,20101220,033600,6.829,6.829,6.829,6.829
USDZAR,20101220,033700,6.829,6.830,6.829,6.830
USDZAR,20101220,033800,6.829,6.830,6.829,6.829
USDZAR,20101220,033900,6.829,6.829,6.829,6.829
USDZAR,20101220,034100,6.829,6.829,6.828,6.829
USDZAR,20101220,034200,6.829,6.829,6.828,6.828
USDZAR,20101220,034300,6.829,6.829,6.829,6.829
USDZAR,20101220,034400,6.829,6.829,6.829,6.829
USDZAR,20101220,034500,6.829,6.829,6.829,6.829
USDZAR,20101220,034600,6.829,6.829,6.828,6.828
USDZAR,20101220,034700,6.829,6.829,6.828,6.828
USDZAR,20101220,034800,6.828,6.828,6.828,6.828
USDZAR,20101220,034900,6.829,6.829,6.828,6.829
USDZAR,20101220,035000,6.829,6.829,6.829,6.829
USDZAR,20101220,035100,6.828,6.829,6.828,6.829
USDZAR,20101220,035200,6.828,6.828,6.828,6.828
USDZAR,20101220,035300,6.829,6.829,6.829,6.829
USDZAR,20101220,035400,6.828,6.828,6.828,6.828
USDZAR,20101220,035500,6.828,6.829,6.828,6.829
USDZAR,20101220,035600,6.829,6.829,6.829,6.829
USDZAR,20101220,035700,6.830,6.831,6.829,6.829
USDZAR,20101220,035800,6.829,6.829,6.829,6.829
USDZAR,20101220,035900,6.829,6.829,6.829,6.829
USDZAR,20101220,040000,6.825,6.829,6.825,6.829
USDZAR,20101220,040100,6.829,6.829,6.829,6.829
USDZAR,20101220,040200,6.829,6.829,6.829,6.829
USDZAR,20101220,040300,6.829,6.829,6.829,6.829
USDZAR,20101220,040400,6.829,6.829,6.829,6.829
USDZAR,20101220,040500,6.829,6.829,6.829,6.829
USDZAR,20101220,040600,6.827,6.827,6.827,6.827
USDZAR,20101220,040700,6.827,6.827,6.827,6.827
USDZAR,20101220,040800,6.827,6.827,6.827,6.827
USDZAR,20101220,040900,6.827,6.827,6.827,6.827
USDZAR,20101220,041000,6.827,6.827,6.827,6.827
USDZAR,20101220,041100,6.827,6.827,6.827,6.827
USDZAR,20101220,041200,6.827,6.827,6.827,6.827
USDZAR,20101220,041300,6.827,6.827,6.827,6.827
USDZAR,20101220,041400,6.827,6.827,6.827,6.827
USDZAR,20101220,041500,6.827,6.827,6.827,6.827
USDZAR,20101220,041600,6.827,6.827,6.827,6.827
USDZAR,20101220,041700,6.827,6.827,6.827,6.827
USDZAR,20101220,041800,6.827,6.827,6.827,6.827
USDZAR,20101220,041900,6.827,6.829,6.827,6.829
USDZAR,20101220,042000,6.830,6.833,6.830,6.833
USDZAR,20101220,042100,6.831,6.831,6.831,6.831
USDZAR,20101220,042200,6.830,6.830,6.828,6.828
USDZAR,20101220,042300,6.827,6.828,6.827,6.828
USDZAR,20101220,042400,6.830,6.831,6.830,6.831
USDZAR,20101220,042500,6.830,6.831,6.830,6.831
USDZAR,20101220,042600,6.832,6.835,6.832,6.835
USDZAR,20101220,042700,6.836,6.838,6.836,6.838
USDZAR,20101220,042800,6.838,6.838,6.838,6.838
USDZAR,20101220,042900,6.838,6.838,6.838,6.838
USDZAR,20101220,043000,6.838,6.838,6.838,6.838
USDZAR,20101220,043100,6.837,6.837,6.837,6.837
USDZAR,20101220,043200,6.837,6.837,6.837,6.837
USDZAR,20101220,043300,6.837,6.837,6.837,6.837
USDZAR,20101220,043400,6.837,6.837,6.837,6.837
USDZAR,20101220,043500,6.837,6.837,6.837,6.837
USDZAR,20101220,043600,6.837,6.837,6.837,6.837
USDZAR,20101220,043700,6.837,6.842,6.837,6.842
USDZAR,20101220,043800,6.842,6.842,6.842,6.842
USDZAR,20101220,043900,6.842,6.842,6.842,6.842
USDZAR,20101220,044000,6.842,6.842,6.842,6.842
USDZAR,20101220,044100,6.844,6.844,6.844,6.844
USDZAR,20101220,044200,6.845,6.845,6.845,6.845
USDZAR,20101220,044300,6.845,6.845,6.845,6.845
USDZAR,20101220,044400,6.845,6.845,6.845,6.845
USDZAR,20101220,044500,6.845,6.845,6.845,6.845
USDZAR,20101220,044600,6.845,6.845,6.845,6.845
USDZAR,20101220,044700,6.845,6.845,6.845,6.845
USDZAR,20101220,044800,6.844,6.844,6.844,6.844
USDZAR,20101220,044900,6.844,6.844,6.843,6.843
USDZAR,20101220,045000,6.843,6.844,6.843,6.844
USDZAR,20101220,045100,6.847,6.847,6.847,6.847
USDZAR,20101220,045200,6.848,6.848,6.848,6.848
USDZAR,20101220,045300,6.848,6.848,6.848,6.848
USDZAR,20101220,045400,6.848,6.848,6.848,6.848
USDZAR,20101220,045500,6.848,6.848,6.848,6.848
USDZAR,20101220,045600,6.848,6.848,6.847,6.847
USDZAR,20101220,045700,6.845,6.846,6.845,6.846
USDZAR,20101220,045800,6.847,6.847,6.845,6.845
USDZAR,20101220,045900,6.847,6.848,6.847,6.848
USDZAR,20101220,050000,6.848,6.848,6.848,6.848
USDZAR,20101220,050100,6.848,6.848,6.848,6.848
USDZAR,20101220,050200,6.848,6.848,6.848,6.848
USDZAR,20101220,050300,6.848,6.848,6.848,6.848
USDZAR,20101220,050400,6.847,6.848,6.847,6.848
USDZAR,20101220,050500,6.847,6.847,6.847,6.847
USDZAR,20101220,050600,6.847,6.847,6.847,6.847
USDZAR,20101220,050700,6.847,6.847,6.847,6.847
USDZAR,20101220,050800,6.848,6.848,6.845,6.845
USDZAR,20101220,050900,6.845,6.846,6.845,6.845
USDZAR,20101220,051000,6.848,6.849,6.845,6.845
USDZAR,20101220,051100,6.845,6.846,6.845,6.846
USDZAR,20101220,051200,6.846,6.847,6.846,6.846
USDZAR,20101220,051300,6.846,6.846,6.846,6.846
USDZAR,20101220,051400,6.846,6.846,6.846,6.846
USDZAR,20101220,051500,6.847,6.847,6.847,6.847
USDZAR,20101220,051600,6.847,6.847,6.847,6.847
USDZAR,20101220,051700,6.847,6.847,6.847,6.847
USDZAR,20101220,051800,6.847,6.847,6.847,6.847
USDZAR,20101220,051900,6.847,6.847,6.847,6.847
USDZAR,20101220,052000,6.847,6.847,6.847,6.847
USDZAR,20101220,052100,6.847,6.847,6.847,6.847
USDZAR,20101220,052200,6.847,6.847,6.847,6.847
USDZAR,20101220,052300,6.847,6.847,6.847,6.847
USDZAR,20101220,052400,6.847,6.847,6.846,6.846
USDZAR,20101220,052500,6.847,6.847,6.847,6.847
USDZAR,20101220,052600,6.846,6.846,6.846,6.846
USDZAR,20101220,052700,6.846,6.846,6.846,6.846
USDZAR,20101220,052800,6.846,6.846,6.846,6.846
USDZAR,20101220,052900,6.846,6.846,6.846,6.846
USDZAR,20101220,053000,6.846,6.846,6.846,6.846
USDZAR,20101220,053100,6.846,6.846,6.846,6.846
USDZAR,20101220,053200,6.846,6.846,6.846,6.846
USDZAR,20101220,053300,6.846,6.846,6.845,6.845
USDZAR,20101220,053400,6.841,6.841,6.841,6.841
USDZAR,20101220,053500,6.833,6.833,6.833,6.833
USDZAR,20101220,053600,6.833,6.845,6.830,6.830
USDZAR,20101220,053700,6.825,6.836,6.825,6.834
USDZAR,20101220,053800,6.836,6.838,6.836,6.838
USDZAR,20101220,053900,6.838,6.839,6.838,6.839
USDZAR,20101220,054000,6.838,6.842,6.838,6.842
USDZAR,20101220,054100,6.843,6.843,6.842,6.842
USDZAR,20101220,054200,6.842,6.844,6.842,6.844
USDZAR,20101220,054300,6.844,6.844,6.844,6.844
USDZAR,20101220,054400,6.844,6.844,6.844,6.844
USDZAR,20101220,054500,6.844,6.844,6.844,6.844
USDZAR,20101220,054600,6.843,6.843,6.843,6.843
USDZAR,20101220,054700,6.843,6.843,6.843,6.843
USDZAR,20101220,054800,6.843,6.843,6.843,6.843
USDZAR,20101220,054900,6.843,6.843,6.843,6.843
USDZAR,20101220,055000,6.843,6.846,6.843,6.845
USDZAR,20101220,055100,6.843,6.843,6.836,6.838
USDZAR,20101220,055200,6.839,6.839,6.839,6.839
USDZAR,20101220,055300,6.839,6.840,6.839,6.840
USDZAR,20101220,055400,6.838,6.839,6.838,6.839
USDZAR,20101220,055500,6.840,6.840,6.839,6.840
USDZAR,20101220,055600,6.839,6.839,6.839,6.839
USDZAR,20101220,055700,6.839,6.840,6.839,6.840
USDZAR,20101220,055800,6.839,6.839,6.839,6.839
USDZAR,20101220,055900,6.840,6.840,6.839,6.839
USDZAR,20101220,060000,6.840,6.840,6.840,6.840
USDZAR,20101220,060100,6.840,6.840,6.840,6.840
USDZAR,20101220,060200,6.840,6.840,6.840,6.840
USDZAR,20101220,060300,6.840,6.840,6.840,6.840
USDZAR,20101220,060400,6.840,6.840,6.840,6.840
USDZAR,20101220,060500,6.840,6.840,6.840,6.840
USDZAR,20101220,060600,6.840,6.840,6.840,6.840
USDZAR,20101220,060700,6.840,6.840,6.840,6.840
USDZAR,20101220,060800,6.841,6.841,6.839,6.839
USDZAR,20101220,060900,6.839,6.840,6.839,6.840
USDZAR,20101220,061000,6.840,6.840,6.840,6.840
USDZAR,20101220,061100,6.840,6.840,6.840,6.840
USDZAR,20101220,061200,6.840,6.840,6.840,6.840
USDZAR,20101220,061300,6.840,6.840,6.840,6.840
USDZAR,20101220,061400,6.836,6.836,6.836,6.836
USDZAR,20101220,061500,6.837,6.837,6.836,6.836
USDZAR,20101220,061600,6.836,6.836,6.836,6.836
USDZAR,20101220,061700,6.836,6.836,6.836,6.836
USDZAR,20101220,061800,6.836,6.836,6.836,6.836
USDZAR,20101220,061900,6.836,6.836,6.836,6.836
USDZAR,20101220,062000,6.836,6.836,6.836,6.836
USDZAR,20101220,062100,6.836,6.836,6.836,6.836
USDZAR,20101220,062200,6.835,6.835,6.835,6.835
USDZAR,20101220,062300,6.834,6.834,6.834,6.834
USDZAR,20101220,062400,6.834,6.834,6.834,6.834
USDZAR,20101220,062500,6.836,6.836,6.836,6.836
USDZAR,20101220,062600,6.836,6.836,6.836,6.836
USDZAR,20101220,062700,6.836,6.836,6.836,6.836
USDZAR,20101220,062800,6.836,6.836,6.836,6.836
USDZAR,20101220,062900,6.836,6.836,6.833,6.833
USDZAR,20101220,063000,6.834,6.834,6.834,6.834
USDZAR,20101220,063100,6.834,6.834,6.834,6.834
USDZAR,20101220,063200,6.834,6.834,6.834,6.834
USDZAR,20101220,063300,6.834,6.834,6.834,6.834
USDZAR,20101220,063400,6.834,6.834,6.834,6.834
USDZAR,20101220,063500,6.834,6.834,6.834,6.834
USDZAR,20101220,063600,6.834,6.834,6.834,6.834
USDZAR,20101220,063700,6.834,6.834,6.834,6.834
USDZAR,20101220,063800,6.834,6.834,6.834,6.834
USDZAR,20101220,063900,6.834,6.834,6.834,6.834
USDZAR,20101220,064000,6.834,6.834,6.834,6.834
USDZAR,20101220,064100,6.833,6.833,6.833,6.833
USDZAR,20101220,064200,6.834,6.835,6.834,6.835
USDZAR,20101220,064300,6.835,6.835,6.832,6.832
USDZAR,20101220,064400,6.833,6.833,6.833,6.833
USDZAR,20101220,064500,6.833,6.833,6.833,6.833
USDZAR,20101220,064600,6.833,6.833,6.833,6.833
USDZAR,20101220,064700,6.836,6.845,6.836,6.844
USDZAR,20101220,064800,6.845,6.845,6.845,6.845
USDZAR,20101220,064900,6.845,6.845,6.844,6.844
USDZAR,20101220,065000,6.844,6.844,6.843,6.843
USDZAR,20101220,065100,6.843,6.843,6.843,6.843
USDZAR,20101220,065200,6.843,6.843,6.843,6.843
USDZAR,20101220,065300,6.842,6.842,6.842,6.842
USDZAR,20101220,065400,6.842,6.842,6.842,6.842
USDZAR,20101220,065500,6.839,6.840,6.836,6.839
USDZAR,20101220,065600,6.836,6.836,6.836,6.836
USDZAR,20101220,065700,6.836,6.836,6.836,6.836
USDZAR,20101220,065800,6.836,6.836,6.836,6.836
USDZAR,20101220,065900,6.836,6.836,6.836,6.836
USDZAR,20101220,070000,6.836,6.838,6.836,6.838
USDZAR,20101220,070100,6.838,6.838,6.837,6.837
USDZAR,20101220,070200,6.838,6.838,6.838,6.838
USDZAR,20101220,070300,6.838,6.838,6.838,6.838
USDZAR,20101220,070400,6.838,6.838,6.838,6.838
USDZAR,20101220,070500,6.838,6.838,6.838,6.838
USDZAR,20101220,070600,6.838,6.838,6.838,6.838
USDZAR,20101220,070700,6.838,6.838,6.838,6.838
USDZAR,20101220,070800,6.839,6.839,6.839,6.839
USDZAR,20101220,070900,6.839,6.839,6.839,6.839
USDZAR,20101220,071000,6.839,6.839,6.839,6.839
USDZAR,20101220,071100,6.839,6.839,6.839,6.839
USDZAR,20101220,071200,6.839,6.839,6.835,6.836
USDZAR,20101220,071300,6.835,6.835,6.834,6.834
USDZAR,20101220,071400,6.834,6.834,6.834,6.834
USDZAR,20101220,071500,6.834,6.834,6.834,6.834
USDZAR,20101220,071600,6.834,6.834,6.834,6.834
USDZAR,20101220,071700,6.834,6.834,6.834,6.834
USDZAR,20101220,071800,6.834,6.834,6.834,6.834
USDZAR,20101220,071900,6.834,6.834,6.834,6.834
USDZAR,20101220,072000,6.834,6.834,6.834,6.834
USDZAR,20101220,072100,6.834,6.834,6.834,6.834
USDZAR,20101220,072200,6.834,6.834,6.834,6.834
USDZAR,20101220,072300,6.834,6.834,6.834,6.834
USDZAR,20101220,072400,6.834,6.834,6.834,6.834
USDZAR,20101220,072500,6.834,6.834,6.834,6.834
USDZAR,20101220,072600,6.834,6.834,6.834,6.834
USDZAR,20101220,072700,6.834,6.834,6.834,6.834
USDZAR,20101220,072800,6.834,6.834,6.834,6.834
USDZAR,20101220,072900,6.833,6.833,6.833,6.833
USDZAR,20101220,073000,6.833,6.833,6.831,6.831
USDZAR,20101220,073100,6.832,6.833,6.832,6.833
USDZAR,20101220,073200,6.832,6.832,6.832,6.832
USDZAR,20101220,073300,6.832,6.832,6.832,6.832
USDZAR,20101220,073400,6.832,6.832,6.832,6.832
USDZAR,20101220,073500,6.832,6.834,6.832,6.834
USDZAR,20101220,073600,6.833,6.833,6.832,6.833
USDZAR,20101220,073700,6.832,6.832,6.832,6.832
USDZAR,20101220,073800,6.834,6.834,6.834,6.834
USDZAR,20101220,073900,6.832,6.832,6.832,6.832
USDZAR,20101220,074000,6.832,6.832,6.832,6.832
USDZAR,20101220,074100,6.832,6.832,6.832,6.832
USDZAR,20101220,074200,6.832,6.832,6.832,6.832
USDZAR,20101220,074300,6.832,6.832,6.832,6.832
USDZAR,20101220,074400,6.832,6.833,6.832,6.833
USDZAR,20101220,074500,6.833,6.833,6.833,6.833
USDZAR,20101220,074600,6.833,6.833,6.833,6.833
USDZAR,20101220,074700,6.833,6.833,6.832,6.832
USDZAR,20101220,074800,6.833,6.833,6.832,6.832
USDZAR,20101220,074900,6.833,6.834,6.833,6.833
USDZAR,20101220,075000,6.834,6.834,6.834,6.834
USDZAR,20101220,075100,6.835,6.835,6.833,6.833
USDZAR,20101220,075200,6.833,6.833,6.833,6.833
USDZAR,20101220,075300,6.833,6.833,6.833,6.833
USDZAR,20101220,075400,6.836,6.836,6.834,6.834
USDZAR,20101220,075500,6.835,6.835,6.834,6.834
USDZAR,20101220,075600,6.836,6.836,6.834,6.834
USDZAR,20101220,075700,6.835,6.835,6.835,6.835
USDZAR,20101220,075800,6.835,6.836,6.835,6.836
USDZAR,20101220,075900,6.835,6.835,6.835,6.835
USDZAR,20101220,080000,6.835,6.836,6.835,6.836
USDZAR,20101220,080100,6.835,6.835,6.835,6.835
USDZAR,20101220,080200,6.834,6.834,6.833,6.833
USDZAR,20101220,080300,6.834,6.834,6.834,6.834
USDZAR,20101220,080400,6.835,6.835,6.835,6.835
USDZAR,20101220,080500,6.835,6.835,6.835,6.835
USDZAR,20101220,080600,6.835,6.835,6.835,6.835
USDZAR,20101220,080700,6.835,6.835,6.835,6.835
USDZAR,20101220,080800,6.835,6.837,6.835,6.837
USDZAR,20101220,080900,6.837,6.838,6.837,6.838
USDZAR,20101220,081000,6.838,6.840,6.838,6.840
USDZAR,20101220,081100,6.838,6.838,6.838,6.838
USDZAR,20101220,081200,6.838,6.838,6.838,6.838
USDZAR,20101220,081300,6.838,6.838,6.838,6.838
USDZAR,20101220,081400,6.838,6.838,6.838,6.838
USDZAR,20101220,081500,6.838,6.838,6.838,6.838
USDZAR,20101220,081600,6.838,6.838,6.838,6.838
USDZAR,20101220,081700,6.838,6.838,6.838,6.838
USDZAR,20101220,081800,6.837,6.837,6.836,6.836
USDZAR,20101220,081900,6.840,6.840,6.838,6.838
USDZAR,20101220,082000,6.837,6.837,6.833,6.833
USDZAR,20101220,082100,6.834,6.835,6.834,6.835
USDZAR,20101220,082200,6.834,6.834,6.834,6.834
USDZAR,20101220,082300,6.835,6.835,6.834,6.835
USDZAR,20101220,082400,6.835,6.835,6.835,6.835
USDZAR,20101220,082500,6.835,6.835,6.835,6.835
USDZAR,20101220,082600,6.835,6.835,6.835,6.835
USDZAR,20101220,082700,6.836,6.836,6.836,6.836
USDZAR,20101220,082800,6.835,6.835,6.835,6.835
USDZAR,20101220,082900,6.835,6.835,6.835,6.835
USDZAR,20101220,083000,6.835,6.836,6.835,6.835
USDZAR,20101220,083100,6.834,6.835,6.833,6.835
USDZAR,20101220,083200,6.835,6.835,6.835,6.835
USDZAR,20101220,083300,6.835,6.835,6.835,6.835
USDZAR,20101220,083400,6.834,6.835,6.834,6.835
USDZAR,20101220,083500,6.835,6.835,6.835,6.835
USDZAR,20101220,083600,6.835,6.835,6.835,6.835
USDZAR,20101220,083700,6.835,6.835,6.834,6.834
USDZAR,20101220,083800,6.833,6.833,6.832,6.833
USDZAR,20101220,083900,6.834,6.834,6.834,6.834
USDZAR,20101220,084000,6.834,6.834,6.834,6.834
USDZAR,20101220,084100,6.834,6.834,6.833,6.834
USDZAR,20101220,084200,6.834,6.834,6.834,6.834
USDZAR,20101220,084300,6.834,6.835,6.834,6.834
USDZAR,20101220,084400,6.833,6.834,6.832,6.834
USDZAR,20101220,084500,6.835,6.835,6.834,6.834
USDZAR,20101220,084600,6.834,6.834,6.833,6.833
USDZAR,20101220,084700,6.833,6.833,6.832,6.832
USDZAR,20101220,084800,6.831,6.832,6.831,6.832
USDZAR,20101220,084900,6.831,6.833,6.831,6.832
USDZAR,20101220,085000,6.830,6.833,6.830,6.833
USDZAR,20101220,085100,6.832,6.832,6.832,6.832
USDZAR,20101220,085200,6.832,6.833,6.832,6.833
USDZAR,20101220,085300,6.831,6.832,6.831,6.831
USDZAR,20101220,085400,6.832,6.833,6.832,6.833
USDZAR,20101220,085500,6.833,6.833,6.824,6.824
USDZAR,20101220,085600,6.828,6.832,6.828,6.832
USDZAR,20101220,085700,6.832,6.832,6.832,6.832
USDZAR,20101220,085800,6.833,6.836,6.832,6.836
USDZAR,20101220,085900,6.834,6.836,6.834,6.836
USDZAR,20101220,090000,6.837,6.838,6.837,6.837
USDZAR,20101220,090100,6.838,6.842,6.838,6.842
USDZAR,20101220,090200,6.845,6.846,6.844,6.845
USDZAR,20101220,090300,6.844,6.845,6.842,6.842
USDZAR,20101220,090400,6.843,6.845,6.843,6.844
USDZAR,20101220,090500,6.843,6.844,6.842,6.842
USDZAR,20101220,090600,6.843,6.843,6.841,6.841
USDZAR,20101220,090700,6.842,6.844,6.842,6.844
USDZAR,20101220,090800,6.845,6.845,6.842,6.842
USDZAR,20101220,090900,6.841,6.842,6.841,6.841
USDZAR,20101220,091000,6.842,6.842,6.842,6.842
USDZAR,20101220,091100,6.842,6.844,6.842,6.844
USDZAR,20101220,091200,6.845,6.848,6.845,6.846
USDZAR,20101220,091300,6.845,6.845,6.844,6.844
USDZAR,20101220,091400,6.844,6.846,6.844,6.846
USDZAR,20101220,091500,6.845,6.846,6.845,6.846
USDZAR,20101220,091600,6.847,6.852,6.847,6.852
USDZAR,20101220,091700,6.851,6.851,6.850,6.850
USDZAR,20101220,091800,6.851,6.851,6.850,6.851
USDZAR,20101220,091900,6.852,6.852,6.851,6.851
USDZAR,20101220,092000,6.852,6.852,6.852,6.852
USDZAR,20101220,092100,6.852,6.852,6.852,6.852
USDZAR,20101220,092200,6.853,6.854,6.852,6.853
USDZAR,20101220,092300,6.853,6.853,6.853,6.853
USDZAR,20101220,092400,6.854,6.854,6.853,6.853
USDZAR,20101220,092500,6.852,6.853,6.852,6.852
USDZAR,20101220,092600,6.853,6.854,6.853,6.854
USDZAR,20101220,092700,6.853,6.855,6.853,6.853
USDZAR,20101220,092800,6.852,6.852,6.852,6.852
USDZAR,20101220,092900,6.853,6.853,6.853,6.853
USDZAR,20101220,093000,6.853,6.854,6.853,6.853
USDZAR,20101220,093100,6.853,6.854,6.853,6.853
USDZAR,20101220,093200,6.854,6.856,6.854,6.856
USDZAR,20101220,093300,6.857,6.858,6.857,6.857
USDZAR,20101220,093400,6.856,6.856,6.854,6.854
USDZAR,20101220,093500,6.854,6.855,6.854,6.855
USDZAR,20101220,093600,6.854,6.854,6.851,6.851
USDZAR,20101220,093700,6.850,6.852,6.850,6.851
USDZAR,20101220,093800,6.850,6.851,6.849,6.851
USDZAR,20101220,093900,6.852,6.852,6.851,6.852
USDZAR,20101220,094000,6.851,6.851,6.851,6.851
USDZAR,20101220,094100,6.850,6.851,6.849,6.849
USDZAR,20101220,094200,6.850,6.850,6.850,6.850
USDZAR,20101220,094300,6.849,6.850,6.849,6.849
USDZAR,20101220,094400,6.848,6.848,6.847,6.847
USDZAR,20101220,094500,6.846,6.847,6.846,6.847
USDZAR,20101220,094600,6.846,6.846,6.846,6.846
USDZAR,20101220,094700,6.846,6.848,6.846,6.848
USDZAR,20101220,094800,6.849,6.849,6.849,6.849
USDZAR,20101220,094900,6.850,6.850,6.850,6.850
USDZAR,20101220,095000,6.851,6.851,6.850,6.851
USDZAR,20101220,095100,6.850,6.853,6.850,6.853
USDZAR,20101220,095200,6.853,6.853,6.853,6.853
USDZAR,20101220,095300,6.854,6.854,6.854,6.854
USDZAR,20101220,095400,6.855,6.857,6.855,6.857
USDZAR,20101220,095500,6.856,6.856,6.855,6.856
USDZAR,20101220,095600,6.855,6.855,6.855,6.855
USDZAR,20101220,095700,6.856,6.856,6.856,6.856
USDZAR,20101220,095800,6.855,6.856,6.855,6.856
USDZAR,20101220,095900,6.857,6.858,6.857,6.857
USDZAR,20101220,100000,6.858,6.858,6.856,6.856
USDZAR,20101220,100100,6.857,6.858,6.856,6.858
USDZAR,20101220,100200,6.857,6.858,6.857,6.858
USDZAR,20101220,100300,6.860,6.864,6.860,6.864
USDZAR,20101220,100400,6.864,6.865,6.864,6.865
USDZAR,20101220,100500,6.866,6.866,6.866,6.866
USDZAR,20101220,100600,6.865,6.867,6.865,6.866
USDZAR,20101220,100700,6.865,6.865,6.865,6.865
USDZAR,20101220,100800,6.866,6.866,6.865,6.865
USDZAR,20101220,100900,6.866,6.867,6.866,6.867
USDZAR,20101220,101000,6.866,6.871,6.866,6.870
USDZAR,20101220,101100,6.869,6.869,6.867,6.868
USDZAR,20101220,101200,6.868,6.868,6.867,6.867
USDZAR,20101220,101300,6.867,6.867,6.867,6.867
USDZAR,20101220,101400,6.867,6.867,6.867,6.867
USDZAR,20101220,101500,6.866,6.866,6.866,6.866
USDZAR,20101220,101600,6.865,6.866,6.865,6.866
USDZAR,20101220,101700,6.865,6.866,6.865,6.865
USDZAR,20101220,101800,6.864,6.864,6.863,6.863
USDZAR,20101220,101900,6.862,6.862,6.859,6.859
USDZAR,20101220,102000,6.860,6.861,6.860,6.860
USDZAR,20101220,102100,6.859,6.860,6.852,6.852
USDZAR,20101220,102200,6.854,6.856,6.854,6.856
USDZAR,20101220,102300,6.857,6.857,6.855,6.856
USDZAR,20101220,102400,6.855,6.856,6.855,6.856
USDZAR,20101220,102500,6.857,6.857,6.857,6.857
USDZAR,20101220,102600,6.858,6.858,6.857,6.857
USDZAR,20101220,102700,6.857,6.857,6.857,6.857
USDZAR,20101220,102800,6.857,6.857,6.857,6.857
USDZAR,20101220,102900,6.858,6.858,6.858,6.858
USDZAR,20101220,103000,6.859,6.859,6.859,6.859
USDZAR,20101220,103100,6.858,6.858,6.857,6.858
USDZAR,20101220,103200,6.857,6.857,6.857,6.857
USDZAR,20101220,103300,6.857,6.857,6.857,6.857
USDZAR,20101220,103400,6.853,6.864,6.853,6.864
USDZAR,20101220,103500,6.865,6.865,6.862,6.863
USDZAR,20101220,103600,6.863,6.865,6.863,6.865
USDZAR,20101220,103700,6.866,6.867,6.866,6.866
USDZAR,20101220,103800,6.866,6.868,6.866,6.868
USDZAR,20101220,103900,6.869,6.869,6.866,6.866
USDZAR,20101220,104000,6.867,6.867,6.867,6.867
USDZAR,20101220,104100,6.867,6.869,6.867,6.868
USDZAR,20101220,104200,6.869,6.869,6.868,6.869
USDZAR,20101220,104300,6.868,6.869,6.868,6.869
USDZAR,20101220,104400,6.869,6.869,6.868,6.868
USDZAR,20101220,104500,6.869,6.869,6.868,6.868
USDZAR,20101220,104600,6.868,6.868,6.868,6.868
USDZAR,20101220,104700,6.868,6.868,6.868,6.868
USDZAR,20101220,104800,6.868,6.868,6.868,6.868
USDZAR,20101220,104900,6.868,6.868,6.868,6.868
USDZAR,20101220,105000,6.867,6.867,6.865,6.865
USDZAR,20101220,105100,6.866,6.866,6.864,6.864
USDZAR,20101220,105200,6.864,6.864,6.864,6.864
USDZAR,20101220,105300,6.863,6.864,6.863,6.864
USDZAR,20101220,105400,6.863,6.863,6.863,6.863
USDZAR,20101220,105500,6.864,6.864,6.864,6.864
USDZAR,20101220,105600,6.864,6.864,6.864,6.864
USDZAR,20101220,105700,6.864,6.864,6.864,6.864
USDZAR,20101220,105800,6.864,6.864,6.863,6.864
USDZAR,20101220,105900,6.864,6.864,6.864,6.864
USDZAR,20101220,110000,6.864,6.864,6.864,6.864
USDZAR,20101220,110100,6.863,6.864,6.863,6.864
USDZAR,20101220,110200,6.864,6.864,6.864,6.864
USDZAR,20101220,110300,6.864,6.864,6.864,6.864
USDZAR,20101220,110400,6.863,6.863,6.863,6.863
USDZAR,20101220,110500,6.863,6.863,6.863,6.863
USDZAR,20101220,110600,6.864,6.864,6.861,6.862
USDZAR,20101220,110700,6.863,6.863,6.861,6.862
USDZAR,20101220,110800,6.862,6.863,6.862,6.863
USDZAR,20101220,110900,6.862,6.862,6.861,6.861
USDZAR,20101220,111000,6.862,6.864,6.862,6.863
USDZAR,20101220,111100,6.864,6.864,6.864,6.864
USDZAR,20101220,111200,6.863,6.863,6.862,6.863
USDZAR,20101220,111300,6.864,6.864,6.863,6.864
USDZAR,20101220,111400,6.864,6.865,6.864,6.865
USDZAR,20101220,111500,6.865,6.865,6.865,6.865
USDZAR,20101220,111600,6.864,6.865,6.864,6.865
USDZAR,20101220,111700,6.865,6.865,6.865,6.865
USDZAR,20101220,111800,6.865,6.865,6.865,6.865
USDZAR,20101220,111900,6.865,6.865,6.865,6.865
USDZAR,20101220,112000,6.865,6.866,6.865,6.865
USDZAR,20101220,112100,6.866,6.866,6.865,6.865
USDZAR,20101220,112200,6.866,6.866,6.865,6.865
USDZAR,20101220,112300,6.865,6.865,6.864,6.864
USDZAR,20101220,112400,6.864,6.864,6.864,6.864
USDZAR,20101220,112500,6.865,6.865,6.865,6.865
USDZAR,20101220,112600,6.865,6.865,6.865,6.865
USDZAR,20101220,112700,6.865,6.865,6.863,6.864
USDZAR,20101220,112800,6.863,6.863,6.862,6.863
USDZAR,20101220,112900,6.862,6.863,6.862,6.863
USDZAR,20101220,113000,6.863,6.863,6.863,6.863
USDZAR,20101220,113100,6.863,6.866,6.863,6.866
USDZAR,20101220,113200,6.867,6.867,6.867,6.867
USDZAR,20101220,113300,6.867,6.867,6.866,6.866
USDZAR,20101220,113400,6.865,6.866,6.865,6.865
USDZAR,20101220,113500,6.864,6.866,6.864,6.865
USDZAR,20101220,113600,6.866,6.866,6.865,6.865
USDZAR,20101220,113700,6.866,6.866,6.865,6.865
USDZAR,20101220,113800,6.866,6.866,6.859,6.860
USDZAR,20101220,113900,6.861,6.861,6.860,6.861
USDZAR,20101220,114000,6.860,6.860,6.859,6.860
USDZAR,20101220,114100,6.859,6.859,6.858,6.858
USDZAR,20101220,114200,6.858,6.858,6.857,6.857
USDZAR,20101220,114300,6.858,6.858,6.852,6.853
USDZAR,20101220,114400,6.854,6.854,6.853,6.853
USDZAR,20101220,114500,6.852,6.856,6.852,6.856
USDZAR,20101220,114600,6.855,6.855,6.854,6.854
USDZAR,20101220,114700,6.855,6.855,6.853,6.853
USDZAR,20101220,114800,6.854,6.854,6.853,6.853
USDZAR,20101220,114900,6.853,6.853,6.853,6.853
USDZAR,20101220,115000,6.852,6.852,6.851,6.851
USDZAR,20101220,115100,6.850,6.851,6.849,6.849
USDZAR,20101220,115200,6.848,6.849,6.848,6.849
USDZAR,20101220,115300,6.848,6.849,6.848,6.848
USDZAR,20101220,115400,6.849,6.849,6.847,6.847
USDZAR,20101220,115500,6.847,6.847,6.847,6.847
USDZAR,20101220,115600,6.846,6.847,6.845,6.845
USDZAR,20101220,115700,6.844,6.844,6.843,6.843
USDZAR,20101220,115800,6.844,6.844,6.842,6.842
USDZAR,20101220,115900,6.843,6.844,6.843,6.844
USDZAR,20101220,120000,6.845,6.845,6.845,6.845
USDZAR,20101220,120100,6.845,6.845,6.845,6.845
USDZAR,20101220,120200,6.845,6.845,6.843,6.843
USDZAR,20101220,120300,6.844,6.844,6.843,6.844
USDZAR,20101220,120400,6.845,6.845,6.844,6.845
USDZAR,20101220,120500,6.847,6.848,6.847,6.848
USDZAR,20101220,120700,6.848,6.848,6.847,6.848
USDZAR,20101220,120800,6.850,6.850,6.850,6.850
USDZAR,20101220,120900,6.850,6.850,6.848,6.848
USDZAR,20101220,121000,6.848,6.849,6.848,6.848
USDZAR,20101220,121100,6.847,6.847,6.845,6.845
USDZAR,20101220,121200,6.846,6.846,6.844,6.844
USDZAR,20101220,121300,6.843,6.844,6.843,6.844
USDZAR,20101220,121400,6.844,6.844,6.844,6.844
USDZAR,20101220,121500,6.844,6.844,6.844,6.844
USDZAR,20101220,121600,6.844,6.844,6.844,6.844
USDZAR,20101220,121700,6.843,6.844,6.839,6.839
USDZAR,20101220,121800,6.840,6.840,6.816,6.833
USDZAR,20101220,121900,6.834,6.841,6.834,6.836
USDZAR,20101220,122000,6.835,6.835,6.833,6.835
USDZAR,20101220,122100,6.834,6.834,6.833,6.833
USDZAR,20101220,122200,6.834,6.834,6.831,6.831
USDZAR,20101220,122300,6.830,6.831,6.829,6.831
USDZAR,20101220,122400,6.832,6.833,6.831,6.831
USDZAR,20101220,122500,6.832,6.833,6.825,6.825
USDZAR,20101220,122600,6.829,6.830,6.827,6.828
USDZAR,20101220,122700,6.827,6.828,6.827,6.827
USDZAR,20101220,122800,6.828,6.828,6.827,6.827
USDZAR,20101220,122900,6.828,6.828,6.828,6.828
USDZAR,20101220,123000,6.828,6.828,6.828,6.828
USDZAR,20101220,123100,6.828,6.831,6.828,6.831
USDZAR,20101220,123200,6.830,6.830,6.830,6.830
USDZAR,20101220,123300,6.830,6.830,6.830,6.830
USDZAR,20101220,123400,6.830,6.830,6.830,6.830
USDZAR,20101220,123500,6.829,6.835,6.829,6.835
USDZAR,20101220,123600,6.836,6.837,6.836,6.837
USDZAR,20101220,123700,6.836,6.836,6.836,6.836
USDZAR,20101220,123800,6.836,6.836,6.835,6.836
USDZAR,20101220,123900,6.835,6.835,6.835,6.835
USDZAR,20101220,124000,6.835,6.837,6.835,6.836
USDZAR,20101220,124100,6.836,6.836,6.834,6.834
USDZAR,20101220,124200,6.834,6.834,6.834,6.834
USDZAR,20101220,124300,6.833,6.833,6.831,6.831
USDZAR,20101220,124400,6.830,6.831,6.830,6.831
USDZAR,20101220,124500,6.830,6.830,6.830,6.830
USDZAR,20101220,124600,6.831,6.831,6.830,6.831
USDZAR,20101220,124700,6.830,6.831,6.830,6.831
USDZAR,20101220,124800,6.830,6.831,6.830,6.830
USDZAR,20101220,124900,6.831,6.831,6.830,6.831
USDZAR,20101220,125000,6.826,6.831,6.826,6.831
USDZAR,20101220,125100,6.832,6.832,6.831,6.831
USDZAR,20101220,125200,6.831,6.831,6.831,6.831
USDZAR,20101220,125300,6.831,6.831,6.831,6.831
USDZAR,20101220,125400,6.831,6.832,6.831,6.832
USDZAR,20101220,125500,6.831,6.831,6.831,6.831
USDZAR,20101220,125600,6.831,6.832,6.831,6.831
USDZAR,20101220,125700,6.831,6.831,6.831,6.831
USDZAR,20101220,125800,6.832,6.832,6.829,6.829
USDZAR,20101220,125900,6.830,6.830,6.829,6.829
USDZAR,20101220,130000,6.829,6.830,6.829,6.830
USDZAR,20101220,130100,6.830,6.830,6.828,6.828
USDZAR,20101220,130200,6.827,6.828,6.827,6.828
USDZAR,20101220,130300,6.828,6.828,6.828,6.828
USDZAR,20101220,130400,6.828,6.828,6.828,6.828
USDZAR,20101220,130500,6.828,6.828,6.827,6.828
USDZAR,20101220,130600,6.828,6.828,6.827,6.827
USDZAR,20101220,130700,6.828,6.828,6.828,6.828
USDZAR,20101220,130800,6.828,6.828,6.826,6.826
USDZAR,20101220,130900,6.825,6.825,6.824,6.825
USDZAR,20101220,131000,6.824,6.825,6.824,6.824
USDZAR,20101220,131100,6.824,6.824,6.823,6.823
USDZAR,20101220,131200,6.823,6.823,6.823,6.823
USDZAR,20101220,131300,6.822,6.822,6.822,6.822
USDZAR,20101220,131400,6.822,6.823,6.822,6.823
USDZAR,20101220,131500,6.823,6.823,6.823,6.823
USDZAR,20101220,131600,6.823,6.824,6.823,6.823
USDZAR,20101220,131700,6.824,6.824,6.823,6.823
USDZAR,20101220,131800,6.823,6.823,6.823,6.823
USDZAR,20101220,131900,6.822,6.822,6.820,6.820
USDZAR,20101220,132000,6.819,6.819,6.818,6.818
USDZAR,20101220,132100,6.817,6.818,6.817,6.818
USDZAR,20101220,132200,6.817,6.818,6.817,6.817
USDZAR,20101220,132300,6.818,6.818,6.817,6.817
USDZAR,20101220,132400,6.818,6.818,6.818,6.818
USDZAR,20101220,132500,6.818,6.818,6.817,6.818
USDZAR,20101220,132600,6.817,6.818,6.817,6.818
USDZAR,20101220,132700,6.817,6.817,6.817,6.817
USDZAR,20101220,132800,6.817,6.817,6.816,6.817
USDZAR,20101220,132900,6.818,6.822,6.818,6.822
USDZAR,20101220,133000,6.823,6.824,6.823,6.824
USDZAR,20101220,133100,6.825,6.825,6.822,6.822
USDZAR,20101220,133200,6.822,6.822,6.821,6.821
USDZAR,20101220,133300,6.820,6.821,6.820,6.820
USDZAR,20101220,133400,6.820,6.820,6.819,6.819
USDZAR,20101220,133500,6.818,6.818,6.818,6.818
USDZAR,20101220,133600,6.817,6.818,6.817,6.817
USDZAR,20101220,133700,6.818,6.818,6.816,6.816
USDZAR,20101220,133800,6.809,6.810,6.806,6.808
USDZAR,20101220,133900,6.809,6.813,6.809,6.810
USDZAR,20101220,134000,6.809,6.813,6.809,6.813
USDZAR,20101220,134100,6.812,6.812,6.812,6.812
USDZAR,20101220,134200,6.812,6.812,6.810,6.810
USDZAR,20101220,134300,6.810,6.810,6.809,6.809
USDZAR,20101220,134400,6.810,6.814,6.810,6.814
USDZAR,20101220,134500,6.812,6.813,6.812,6.812
USDZAR,20101220,134600,6.811,6.812,6.811,6.812
USDZAR,20101220,134700,6.811,6.812,6.811,6.812
USDZAR,20101220,134800,6.812,6.812,6.811,6.812
USDZAR,20101220,134900,6.811,6.812,6.809,6.809
USDZAR,20101220,135000,6.808,6.808,6.808,6.808
USDZAR,20101220,135100,6.808,6.808,6.803,6.803
USDZAR,20101220,135200,6.802,6.807,6.802,6.807
USDZAR,20101220,135300,6.806,6.808,6.806,6.808
USDZAR,20101220,135400,6.808,6.808,6.808,6.808
USDZAR,20101220,135500,6.809,6.812,6.808,6.811
USDZAR,20101220,135600,6.812,6.813,6.812,6.812
USDZAR,20101220,135700,6.812,6.812,6.812,6.812
USDZAR,20101220,135800,6.812,6.812,6.812,6.812
USDZAR,20101220,135900,6.812,6.812,6.812,6.812
USDZAR,20101220,140000,6.813,6.813,6.812,6.812
USDZAR,20101220,140100,6.812,6.812,6.812,6.812
USDZAR,20101220,140200,6.813,6.813,6.811,6.811
USDZAR,20101220,140300,6.810,6.812,6.810,6.811
USDZAR,20101220,140400,6.811,6.811,6.811,6.811
USDZAR,20101220,140500,6.812,6.812,6.811,6.811
USDZAR,20101220,140600,6.812,6.812,6.810,6.810
USDZAR,20101220,140700,6.809,6.810,6.809,6.809
USDZAR,20101220,140800,6.808,6.808,6.808,6.808
USDZAR,20101220,140900,6.809,6.809,6.809,6.809
USDZAR,20101220,141000,6.810,6.811,6.810,6.810
USDZAR,20101220,141100,6.809,6.809,6.808,6.809
USDZAR,20101220,141200,6.808,6.808,6.805,6.805
USDZAR,20101220,141300,6.806,6.806,6.803,6.803
USDZAR,20101220,141400,6.802,6.802,6.802,6.802
USDZAR,20101220,141500,6.802,6.803,6.800,6.800
USDZAR,20101220,141600,6.799,6.799,6.797,6.797
USDZAR,20101220,141700,6.798,6.799,6.798,6.799
USDZAR,20101220,141800,6.799,6.799,6.799,6.799
USDZAR,20101220,141900,6.799,6.799,6.798,6.799
USDZAR,20101220,142000,6.798,6.798,6.798,6.798
USDZAR,20101220,142100,6.798,6.798,6.798,6.798
USDZAR,20101220,142200,6.798,6.798,6.796,6.796
USDZAR,20101220,142300,6.795,6.796,6.795,6.796
USDZAR,20101220,142400,6.797,6.798,6.796,6.798
USDZAR,20101220,142500,6.797,6.798,6.797,6.797
USDZAR,20101220,142600,6.797,6.797,6.796,6.796
USDZAR,20101220,142700,6.797,6.797,6.797,6.797
USDZAR,20101220,142800,6.798,6.799,6.798,6.798
USDZAR,20101220,142900,6.792,6.798,6.792,6.798
USDZAR,20101220,143000,6.798,6.798,6.798,6.798
USDZAR,20101220,143100,6.797,6.797,6.794,6.794
USDZAR,20101220,143200,6.793,6.794,6.793,6.793
USDZAR,20101220,143300,6.793,6.793,6.793,6.793
USDZAR,20101220,143400,6.793,6.793,6.793,6.793
USDZAR,20101220,143500,6.793,6.793,6.793,6.793
USDZAR,20101220,143600,6.793,6.793,6.793,6.793
USDZAR,20101220,143700,6.793,6.793,6.793,6.793
USDZAR,20101220,143800,6.794,6.796,6.794,6.794
USDZAR,20101220,143900,6.795,6.795,6.795,6.795
USDZAR,20101220,144000,6.795,6.798,6.795,6.797
USDZAR,20101220,144100,6.798,6.798,6.797,6.797
USDZAR,20101220,144200,6.798,6.798,6.798,6.798
USDZAR,20101220,144300,6.799,6.799,6.798,6.798
USDZAR,20101220,144400,6.797,6.798,6.797,6.797
USDZAR,20101220,144500,6.797,6.797,6.797,6.797
USDZAR,20101220,144600,6.796,6.797,6.796,6.797
USDZAR,20101220,144700,6.796,6.796,6.796,6.796
USDZAR,20101220,144800,6.797,6.797,6.797,6.797
USDZAR,20101220,144900,6.797,6.797,6.797,6.797
USDZAR,20101220,145000,6.797,6.797,6.797,6.797
USDZAR,20101220,145100,6.797,6.798,6.797,6.797
USDZAR,20101220,145200,6.798,6.798,6.797,6.797
USDZAR,20101220,145300,6.797,6.797,6.797,6.797
USDZAR,20101220,145400,6.797,6.798,6.797,6.798
USDZAR,20101220,145500,6.797,6.797,6.797,6.797
USDZAR,20101220,145600,6.797,6.797,6.797,6.797
USDZAR,20101220,145700,6.797,6.798,6.797,6.798
USDZAR,20101220,145800,6.799,6.801,6.799,6.801
USDZAR,20101220,145900,6.802,6.808,6.802,6.808
USDZAR,20101220,150000,6.807,6.807,6.805,6.805
USDZAR,20101220,150100,6.806,6.806,6.804,6.804
USDZAR,20101220,150200,6.803,6.803,6.802,6.802
USDZAR,20101220,150300,6.802,6.802,6.801,6.801
USDZAR,20101220,150400,6.802,6.803,6.801,6.803
USDZAR,20101220,150500,6.804,6.806,6.803,6.806
USDZAR,20101220,150600,6.807,6.809,6.807,6.809
USDZAR,20101220,150700,6.810,6.810,6.808,6.808
USDZAR,20101220,150800,6.809,6.809,6.807,6.808
USDZAR,20101220,150900,6.809,6.814,6.809,6.812
USDZAR,20101220,151000,6.813,6.816,6.813,6.814
USDZAR,20101220,151100,6.815,6.816,6.815,6.816
USDZAR,20101220,151200,6.815,6.815,6.814,6.814
USDZAR,20101220,151300,6.815,6.816,6.815,6.816
USDZAR,20101220,151400,6.815,6.817,6.815,6.817
USDZAR,20101220,151500,6.816,6.816,6.815,6.815
USDZAR,20101220,151600,6.816,6.817,6.816,6.817
USDZAR,20101220,151700,6.816,6.817,6.816,6.816
USDZAR,20101220,151800,6.816,6.816,6.816,6.816
USDZAR,20101220,151900,6.815,6.817,6.815,6.817
USDZAR,20101220,152000,6.817,6.817,6.816,6.816
USDZAR,20101220,152100,6.816,6.816,6.816,6.816
USDZAR,20101220,152200,6.817,6.817,6.817,6.817
USDZAR,20101220,152300,6.816,6.817,6.816,6.817
USDZAR,20101220,152400,6.818,6.819,6.818,6.819
USDZAR,20101220,152500,6.818,6.820,6.818,6.820
USDZAR,20101220,152600,6.819,6.819,6.817,6.817
USDZAR,20101220,152700,6.816,6.817,6.815,6.817
USDZAR,20101220,152800,6.817,6.817,6.817,6.817
USDZAR,20101220,152900,6.816,6.817,6.816,6.816
USDZAR,20101220,153000,6.817,6.817,6.817,6.817
USDZAR,20101220,153100,6.818,6.818,6.817,6.817
USDZAR,20101220,153200,6.817,6.817,6.817,6.817
USDZAR,20101220,153300,6.818,6.818,6.817,6.818
USDZAR,20101220,153400,6.818,6.818,6.818,6.818
USDZAR,20101220,153500,6.818,6.818,6.818,6.818
USDZAR,20101220,153600,6.817,6.818,6.815,6.815
USDZAR,20101220,153700,6.814,6.814,6.814,6.814
USDZAR,20101220,153800,6.815,6.816,6.815,6.815
USDZAR,20101220,153900,6.816,6.816,6.815,6.815
USDZAR,20101220,154000,6.815,6.817,6.815,6.816
USDZAR,20101220,154100,6.817,6.819,6.817,6.819
USDZAR,20101220,154200,6.820,6.820,6.819,6.819
USDZAR,20101220,154300,6.819,6.819,6.819,6.819
USDZAR,20101220,154400,6.819,6.819,6.819,6.819
USDZAR,20101220,154500,6.818,6.818,6.815,6.816
USDZAR,20101220,154600,6.815,6.816,6.815,6.816
USDZAR,20101220,154700,6.817,6.817,6.817,6.817
USDZAR,20101220,154800,6.816,6.818,6.816,6.817
USDZAR,20101220,154900,6.816,6.816,6.815,6.815
USDZAR,20101220,155000,6.816,6.816,6.814,6.814
USDZAR,20101220,155100,6.813,6.814,6.813,6.814
USDZAR,20101220,155200,6.814,6.814,6.814,6.814
USDZAR,20101220,155300,6.814,6.815,6.814,6.814
USDZAR,20101220,155400,6.815,6.815,6.814,6.815
USDZAR,20101220,155500,6.814,6.814,6.814,6.814
USDZAR,20101220,155600,6.814,6.814,6.814,6.814
USDZAR,20101220,155700,6.814,6.815,6.814,6.814
USDZAR,20101220,155800,6.815,6.815,6.814,6.814
USDZAR,20101220,155900,6.815,6.815,6.814,6.815
USDZAR,20101220,160000,6.816,6.816,6.815,6.815
USDZAR,20101220,160100,6.814,6.815,6.814,6.814
USDZAR,20101220,160200,6.815,6.816,6.815,6.816
USDZAR,20101220,160300,6.817,6.817,6.817,6.817
USDZAR,20101220,160400,6.816,6.817,6.816,6.817
USDZAR,20101220,160500,6.818,6.818,6.818,6.818
USDZAR,20101220,160600,6.818,6.818,6.818,6.818
USDZAR,20101220,160700,6.819,6.821,6.819,6.821
USDZAR,20101220,160800,6.822,6.823,6.821,6.823
USDZAR,20101220,160900,6.824,6.827,6.824,6.826
USDZAR,20101220,161000,6.827,6.827,6.825,6.825
USDZAR,20101220,161100,6.818,6.826,6.818,6.825
USDZAR,20101220,161200,6.826,6.826,6.825,6.825
USDZAR,20101220,161300,6.825,6.826,6.825,6.826
USDZAR,20101220,161400,6.827,6.828,6.827,6.828
USDZAR,20101220,161500,6.828,6.833,6.828,6.831
USDZAR,20101220,161600,6.832,6.832,6.831,6.831
USDZAR,20101220,161700,6.830,6.831,6.830,6.831
USDZAR,20101220,161800,6.831,6.831,6.831,6.831
USDZAR,20101220,161900,6.832,6.833,6.832,6.833
USDZAR,20101220,162000,6.833,6.834,6.833,6.834
USDZAR,20101220,162100,6.834,6.834,6.834,6.834
USDZAR,20101220,162200,6.833,6.833,6.833,6.833
USDZAR,20101220,162300,6.832,6.833,6.832,6.833
USDZAR,20101220,162400,6.834,6.835,6.833,6.834
USDZAR,20101220,162500,6.833,6.834,6.833,6.834
USDZAR,20101220,162600,6.833,6.833,6.833,6.833
USDZAR,20101220,162700,6.833,6.834,6.833,6.834
USDZAR,20101220,162800,6.834,6.834,6.834,6.834
USDZAR,20101220,162900,6.834,6.834,6.834,6.834
USDZAR,20101220,163000,6.834,6.834,6.834,6.834
USDZAR,20101220,163100,6.833,6.833,6.833,6.833
USDZAR,20101220,163200,6.832,6.832,6.832,6.832
USDZAR,20101220,163300,6.831,6.831,6.831,6.831
USDZAR,20101220,163400,6.831,6.831,6.831,6.831
USDZAR,20101220,163500,6.830,6.831,6.830,6.830
USDZAR,20101220,163600,6.824,6.831,6.824,6.831
USDZAR,20101220,163700,6.832,6.832,6.832,6.832
USDZAR,20101220,163800,6.831,6.831,6.831,6.831
USDZAR,20101220,163900,6.832,6.832,6.832,6.832
USDZAR,20101220,164000,6.832,6.832,6.832,6.832
USDZAR,20101220,164100,6.832,6.832,6.832,6.832
USDZAR,20101220,164200,6.833,6.836,6.833,6.836
USDZAR,20101220,164300,6.837,6.837,6.837,6.837
USDZAR,20101220,164400,6.837,6.837,6.837,6.837
USDZAR,20101220,164500,6.836,6.836,6.835,6.835
USDZAR,20101220,164600,6.836,6.836,6.835,6.836
USDZAR,20101220,164700,6.835,6.836,6.835,6.836
USDZAR,20101220,164800,6.835,6.835,6.835,6.835
USDZAR,20101220,164900,6.835,6.835,6.835,6.835
USDZAR,20101220,165000,6.835,6.836,6.831,6.836
USDZAR,20101220,165100,6.835,6.836,6.835,6.835
USDZAR,20101220,165200,6.835,6.835,6.833,6.833
USDZAR,20101220,165300,6.834,6.834,6.834,6.834
USDZAR,20101220,165400,6.833,6.833,6.833,6.833
USDZAR,20101220,165500,6.834,6.834,6.834,6.834
USDZAR,20101220,165600,6.834,6.834,6.834,6.834
USDZAR,20101220,165700,6.834,6.834,6.834,6.834
USDZAR,20101220,165800,6.833,6.836,6.833,6.835
USDZAR,20101220,165900,6.836,6.836,6.835,6.835
USDZAR,20101220,170000,6.834,6.834,6.832,6.833
USDZAR,20101220,170100,6.832,6.832,6.831,6.832
USDZAR,20101220,170200,6.831,6.832,6.831,6.831
USDZAR,20101220,170300,6.831,6.832,6.831,6.832
USDZAR,20101220,170400,6.831,6.831,6.831,6.831
USDZAR,20101220,170500,6.831,6.831,6.830,6.831
USDZAR,20101220,170600,6.831,6.831,6.831,6.831
USDZAR,20101220,170700,6.831,6.831,6.831,6.831
USDZAR,20101220,170800,6.831,6.831,6.830,6.830
USDZAR,20101220,170900,6.829,6.829,6.828,6.828
USDZAR,20101220,171000,6.828,6.828,6.828,6.828
USDZAR,20101220,171100,6.828,6.828,6.827,6.827
USDZAR,20101220,171200,6.827,6.827,6.827,6.827
USDZAR,20101220,171300,6.827,6.827,6.826,6.826
USDZAR,20101220,171400,6.826,6.826,6.825,6.825
USDZAR,20101220,171500,6.821,6.822,6.818,6.818
USDZAR,20101220,171600,6.818,6.818,6.817,6.817
USDZAR,20101220,171700,6.819,6.819,6.817,6.817
USDZAR,20101220,171800,6.816,6.823,6.816,6.822
USDZAR,20101220,171900,6.823,6.828,6.823,6.828
USDZAR,20101220,172000,6.827,6.827,6.827,6.827
USDZAR,20101220,172100,6.828,6.828,6.826,6.826
USDZAR,20101220,172200,6.825,6.825,6.822,6.822
USDZAR,20101220,172300,6.821,6.821,6.819,6.819
USDZAR,20101220,172400,6.819,6.819,6.819,6.819
USDZAR,20101220,172500,6.820,6.822,6.820,6.822
USDZAR,20101220,172600,6.823,6.823,6.823,6.823
USDZAR,20101220,172700,6.823,6.823,6.823,6.823
USDZAR,20101220,172800,6.822,6.822,6.819,6.822
USDZAR,20101220,172900,6.822,6.822,6.821,6.821
USDZAR,20101220,173000,6.820,6.821,6.820,6.820
USDZAR,20101220,173100,6.821,6.822,6.820,6.822
USDZAR,20101220,173200,6.822,6.822,6.822,6.822
USDZAR,20101220,173300,6.822,6.822,6.822,6.822
USDZAR,20101220,173400,6.822,6.822,6.822,6.822
USDZAR,20101220,173500,6.822,6.822,6.822,6.822
USDZAR,20101220,173600,6.821,6.821,6.821,6.821
USDZAR,20101220,173700,6.820,6.820,6.820,6.820
USDZAR,20101220,173800,6.820,6.820,6.820,6.820
USDZAR,20101220,173900,6.820,6.821,6.820,6.821
USDZAR,20101220,174000,6.820,6.820,6.820,6.820
USDZAR,20101220,174100,6.821,6.821,6.820,6.820
USDZAR,20101220,174200,6.820,6.821,6.820,6.821
USDZAR,20101220,174300,6.820,6.820,6.820,6.820
USDZAR,20101220,174400,6.820,6.823,6.820,6.823
USDZAR,20101220,174500,6.822,6.823,6.821,6.821
USDZAR,20101220,174600,6.822,6.822,6.822,6.822
USDZAR,20101220,174700,6.823,6.824,6.823,6.823
USDZAR,20101220,174800,6.822,6.822,6.822,6.822
USDZAR,20101220,174900,6.822,6.822,6.822,6.822
USDZAR,20101220,175000,6.822,6.826,6.822,6.824
USDZAR,20101220,175100,6.825,6.828,6.825,6.828
USDZAR,20101220,175200,6.827,6.827,6.827,6.827
USDZAR,20101220,175300,6.826,6.826,6.826,6.826
USDZAR,20101220,175400,6.827,6.827,6.827,6.827
USDZAR,20101220,175500,6.827,6.827,6.827,6.827
USDZAR,20101220,175600,6.827,6.827,6.826,6.827
USDZAR,20101220,175700,6.827,6.827,6.827,6.827
USDZAR,20101220,175800,6.826,6.827,6.826,6.827
USDZAR,20101220,175900,6.827,6.827,6.827,6.827
USDZAR,20101220,180000,6.828,6.828,6.825,6.826
USDZAR,20101220,180100,6.825,6.825,6.825,6.825
USDZAR,20101220,180200,6.825,6.825,6.825,6.825
USDZAR,20101220,180300,6.825,6.826,6.825,6.825
USDZAR,20101220,180400,6.825,6.825,6.825,6.825
USDZAR,20101220,180500,6.826,6.827,6.826,6.826
USDZAR,20101220,180600,6.826,6.826,6.826,6.826
USDZAR,20101220,180700,6.826,6.826,6.826,6.826
USDZAR,20101220,180800,6.826,6.826,6.826,6.826
USDZAR,20101220,180900,6.826,6.827,6.826,6.827
USDZAR,20101220,181000,6.826,6.826,6.826,6.826
USDZAR,20101220,181100,6.826,6.826,6.826,6.826
USDZAR,20101220,181200,6.826,6.826,6.826,6.826
USDZAR,20101220,181300,6.826,6.826,6.826,6.826
USDZAR,20101220,181400,6.826,6.826,6.826,6.826
USDZAR,20101220,181500,6.826,6.827,6.826,6.827
USDZAR,20101220,181600,6.828,6.828,6.828,6.828
USDZAR,20101220,181700,6.827,6.827,6.827,6.827
USDZAR,20101220,181800,6.827,6.827,6.827,6.827
USDZAR,20101220,181900,6.827,6.827,6.827,6.827
USDZAR,20101220,182000,6.827,6.827,6.826,6.826
USDZAR,20101220,182100,6.827,6.827,6.827,6.827
USDZAR,20101220,182200,6.826,6.826,6.826,6.826
USDZAR,20101220,182300,6.826,6.827,6.826,6.827
USDZAR,20101220,182400,6.827,6.827,6.827,6.827
USDZAR,20101220,182500,6.827,6.827,6.827,6.827
USDZAR,20101220,182600,6.826,6.826,6.826,6.826
USDZAR,20101220,182700,6.826,6.827,6.826,6.827
USDZAR,20101220,182800,6.828,6.828,6.828,6.828
USDZAR,20101220,182900,6.828,6.828,6.828,6.828
USDZAR,20101220,183000,6.828,6.831,6.828,6.831
USDZAR,20101220,183100,6.830,6.830,6.830,6.830
USDZAR,20101220,183200,6.830,6.830,6.830,6.830
USDZAR,20101220,183300,6.830,6.831,6.830,6.831
USDZAR,20101220,183400,6.831,6.831,6.831,6.831
USDZAR,20101220,183500,6.834,6.834,6.834,6.834
USDZAR,20101220,183600,6.832,6.832,6.832,6.832
USDZAR,20101220,183700,6.832,6.832,6.832,6.832
USDZAR,20101220,183800,6.832,6.832,6.832,6.832
USDZAR,20101220,183900,6.832,6.832,6.832,6.832
USDZAR,20101220,184000,6.832,6.832,6.832,6.832
USDZAR,20101220,184100,6.832,6.832,6.832,6.832
USDZAR,20101220,184200,6.832,6.832,6.832,6.832
USDZAR,20101220,184300,6.832,6.832,6.832,6.832
USDZAR,20101220,184400,6.832,6.832,6.832,6.832
USDZAR,20101220,184500,6.832,6.832,6.832,6.832
USDZAR,20101220,184600,6.832,6.832,6.832,6.832
USDZAR,20101220,184700,6.830,6.830,6.830,6.830
USDZAR,20101220,184800,6.830,6.830,6.830,6.830
USDZAR,20101220,184900,6.830,6.830,6.830,6.830
USDZAR,20101220,185000,6.830,6.830,6.830,6.830
USDZAR,20101220,185100,6.830,6.831,6.830,6.831
USDZAR,20101220,185200,6.831,6.831,6.831,6.831
USDZAR,20101220,185300,6.832,6.832,6.832,6.832
USDZAR,20101220,185400,6.832,6.832,6.832,6.832
USDZAR,20101220,185500,6.832,6.832,6.832,6.832
USDZAR,20101220,185600,6.832,6.832,6.830,6.830
USDZAR,20101220,185700,6.830,6.830,6.830,6.830
USDZAR,20101220,185800,6.829,6.829,6.829,6.829
USDZAR,20101220,185900,6.829,6.829,6.824,6.824
USDZAR,20101220,190000,6.826,6.826,6.826,6.826
USDZAR,20101220,190100,6.825,6.825,6.825,6.825
USDZAR,20101220,190200,6.825,6.828,6.825,6.828
USDZAR,20101220,190300,6.827,6.828,6.827,6.827
USDZAR,20101220,190400,6.826,6.826,6.826,6.826
USDZAR,20101220,190500,6.826,6.827,6.826,6.826
USDZAR,20101220,190600,6.825,6.826,6.825,6.826
USDZAR,20101220,190700,6.827,6.828,6.825,6.825
USDZAR,20101220,190800,6.825,6.825,6.825,6.825
USDZAR,20101220,190900,6.825,6.825,6.825,6.825
USDZAR,20101220,191000,6.826,6.827,6.826,6.827
USDZAR,20101220,191100,6.827,6.827,6.827,6.827
USDZAR,20101220,191200,6.827,6.827,6.826,6.826
USDZAR,20101220,191300,6.826,6.826,6.826,6.826
USDZAR,20101220,191400,6.826,6.826,6.826,6.826
USDZAR,20101220,191500,6.826,6.826,6.826,6.826
USDZAR,20101220,191600,6.826,6.826,6.826,6.826
USDZAR,20101220,191700,6.826,6.826,6.826,6.826
USDZAR,20101220,191800,6.826,6.826,6.826,6.826
USDZAR,20101220,191900,6.826,6.826,6.826,6.826
USDZAR,20101220,192000,6.826,6.826,6.825,6.825
USDZAR,20101220,192100,6.825,6.825,6.825,6.825
USDZAR,20101220,192200,6.825,6.825,6.825,6.825
USDZAR,20101220,192300,6.824,6.824,6.824,6.824
USDZAR,20101220,192400,6.824,6.824,6.824,6.824
USDZAR,20101220,192500,6.824,6.824,6.823,6.824
USDZAR,20101220,192600,6.823,6.824,6.823,6.824
USDZAR,20101220,192700,6.823,6.823,6.823,6.823
USDZAR,20101220,192800,6.822,6.823,6.822,6.823
USDZAR,20101220,192900,6.822,6.822,6.822,6.822
USDZAR,20101220,193000,6.822,6.822,6.822,6.822
USDZAR,20101220,193100,6.822,6.822,6.821,6.821
USDZAR,20101220,193200,6.820,6.820,6.820,6.820
USDZAR,20101220,193300,6.821,6.821,6.821,6.821
USDZAR,20101220,193400,6.821,6.821,6.821,6.821
USDZAR,20101220,193500,6.821,6.821,6.821,6.821
USDZAR,20101220,193600,6.821,6.821,6.821,6.821
USDZAR,20101220,193700,6.820,6.821,6.820,6.821
USDZAR,20101220,193800,6.820,6.820,6.820,6.820
USDZAR,20101220,193900,6.820,6.821,6.820,6.820
USDZAR,20101220,194000,6.821,6.821,6.820,6.821
USDZAR,20101220,194100,6.821,6.821,6.821,6.821
USDZAR,20101220,194200,6.822,6.822,6.822,6.822
USDZAR,20101220,194300,6.822,6.822,6.822,6.822
USDZAR,20101220,194400,6.822,6.822,6.822,6.822
USDZAR,20101220,194500,6.822,6.822,6.822,6.822
USDZAR,20101220,194600,6.822,6.822,6.822,6.822
USDZAR,20101220,194700,6.822,6.822,6.822,6.822
USDZAR,20101220,194800,6.822,6.822,6.822,6.822
USDZAR,20101220,194900,6.822,6.822,6.821,6.822
USDZAR,20101220,195000,6.821,6.822,6.821,6.822
USDZAR,20101220,195100,6.822,6.822,6.822,6.822
USDZAR,20101220,195200,6.822,6.822,6.822,6.822
USDZAR,20101220,195300,6.821,6.822,6.821,6.822
USDZAR,20101220,195400,6.821,6.822,6.821,6.822
USDZAR,20101220,195500,6.821,6.821,6.821,6.821
USDZAR,20101220,195600,6.821,6.821,6.821,6.821
USDZAR,20101220,195700,6.821,6.822,6.821,6.822
USDZAR,20101220,195800,6.821,6.821,6.821,6.821
USDZAR,20101220,195900,6.821,6.822,6.821,6.822
USDZAR,20101220,200000,6.822,6.822,6.822,6.822
USDZAR,20101220,200100,6.822,6.822,6.820,6.820
USDZAR,20101220,200200,6.821,6.821,6.821,6.821
USDZAR,20101220,200300,6.822,6.822,6.821,6.821
USDZAR,20101220,200400,6.821,6.821,6.821,6.821
USDZAR,20101220,200500,6.820,6.820,6.820,6.820
USDZAR,20101220,200600,6.820,6.821,6.820,6.820
USDZAR,20101220,200700,6.820,6.820,6.820,6.820
USDZAR,20101220,200800,6.819,6.819,6.818,6.818
USDZAR,20101220,200900,6.817,6.817,6.817,6.817
USDZAR,20101220,201000,6.818,6.818,6.817,6.817
USDZAR,20101220,201100,6.817,6.817,6.817,6.817
USDZAR,20101220,201200,6.817,6.817,6.817,6.817
USDZAR,20101220,201300,6.817,6.817,6.817,6.817
USDZAR,20101220,201400,6.817,6.817,6.817,6.817
USDZAR,20101220,201500,6.816,6.817,6.816,6.817
USDZAR,20101220,201600,6.818,6.818,6.817,6.817
USDZAR,20101220,201700,6.817,6.817,6.816,6.816
USDZAR,20101220,201800,6.815,6.815,6.812,6.812
USDZAR,20101220,201900,6.812,6.812,6.812,6.812
USDZAR,20101220,202000,6.811,6.812,6.811,6.812
USDZAR,20101220,202100,6.811,6.811,6.811,6.811
USDZAR,20101220,202200,6.810,6.810,6.808,6.810
USDZAR,20101220,202300,6.807,6.808,6.807,6.808
USDZAR,20101220,202400,6.808,6.808,6.808,6.808
USDZAR,20101220,202500,6.808,6.808,6.808,6.808
USDZAR,20101220,202600,6.810,6.810,6.810,6.810
USDZAR,20101220,202700,6.809,6.809,6.809,6.809
USDZAR,20101220,202800,6.809,6.809,6.809,6.809
USDZAR,20101220,202900,6.809,6.809,6.809,6.809
USDZAR,20101220,203000,6.809,6.812,6.809,6.812
USDZAR,20101220,203100,6.813,6.813,6.810,6.812
USDZAR,20101220,203200,6.812,6.812,6.812,6.812
USDZAR,20101220,203300,6.812,6.812,6.812,6.812
USDZAR,20101220,203400,6.812,6.812,6.812,6.812
USDZAR,20101220,203500,6.812,6.812,6.812,6.812
USDZAR,20101220,203600,6.812,6.812,6.812,6.812
USDZAR,20101220,203700,6.812,6.812,6.812,6.812
USDZAR,20101220,203800,6.812,6.812,6.812,6.812
USDZAR,20101220,203900,6.813,6.813,6.812,6.812
USDZAR,20101220,204000,6.812,6.812,6.812,6.812
USDZAR,20101220,204100,6.812,6.812,6.812,6.812
USDZAR,20101220,204200,6.812,6.815,6.812,6.814
USDZAR,20101220,204300,6.814,6.814,6.814,6.814
USDZAR,20101220,204400,6.813,6.813,6.813,6.813
USDZAR,20101220,204500,6.813,6.813,6.813,6.813
USDZAR,20101220,204600,6.813,6.813,6.813,6.813
USDZAR,20101220,204700,6.813,6.813,6.813,6.813
USDZAR,20101220,204800,6.813,6.813,6.813,6.813
USDZAR,20101220,204900,6.814,6.814,6.814,6.814
USDZAR,20101220,205000,6.815,6.815,6.815,6.815
USDZAR,20101220,205100,6.814,6.814,6.813,6.813
USDZAR,20101220,205200,6.813,6.813,6.813,6.813
USDZAR,20101220,205300,6.813,6.813,6.813,6.813
USDZAR,20101220,205400,6.813,6.813,6.813,6.813
USDZAR,20101220,205500,6.814,6.814,6.814,6.814
USDZAR,20101220,205600,6.813,6.814,6.813,6.814
USDZAR,20101220,205700,6.814,6.815,6.814,6.815
USDZAR,20101220,205800,6.815,6.815,6.815,6.815
USDZAR,20101220,205900,6.815,6.815,6.815,6.815
USDZAR,20101220,210000,6.815,6.818,6.815,6.818
USDZAR,20101220,210100,6.817,6.817,6.817,6.817
USDZAR,20101220,210200,6.817,6.817,6.817,6.817
USDZAR,20101220,210300,6.817,6.817,6.816,6.816
USDZAR,20101220,210400,6.817,6.817,6.816,6.817
USDZAR,20101220,210500,6.817,6.817,6.817,6.817
USDZAR,20101220,210600,6.817,6.817,6.817,6.817
USDZAR,20101220,210700,6.818,6.818,6.817,6.817
USDZAR,20101220,210800,6.817,6.818,6.817,6.818
USDZAR,20101220,210900,6.817,6.818,6.817,6.818
USDZAR,20101220,211000,6.818,6.818,6.818,6.818
USDZAR,20101220,211100,6.817,6.817,6.817,6.817
USDZAR,20101220,211200,6.817,6.817,6.817,6.817
USDZAR,20101220,211300,6.819,6.823,6.819,6.823
USDZAR,20101220,211400,6.826,6.826,6.825,6.826
USDZAR,20101220,211500,6.825,6.826,6.825,6.826
USDZAR,20101220,211600,6.826,6.826,6.825,6.825
USDZAR,20101220,211700,6.825,6.825,6.825,6.825
USDZAR,20101220,211800,6.825,6.825,6.825,6.825
USDZAR,20101220,211900,6.825,6.826,6.825,6.826
USDZAR,20101220,212000,6.825,6.825,6.825,6.825
USDZAR,20101220,212100,6.824,6.825,6.824,6.825
USDZAR,20101220,212200,6.826,6.827,6.826,6.827
USDZAR,20101220,212300,6.826,6.827,6.823,6.823
USDZAR,20101220,212400,6.824,6.824,6.821,6.822
USDZAR,20101220,212500,6.823,6.823,6.823,6.823
USDZAR,20101220,212600,6.823,6.823,6.823,6.823
USDZAR,20101220,212700,6.823,6.823,6.823,6.823
USDZAR,20101220,212800,6.823,6.823,6.823,6.823
USDZAR,20101220,212900,6.823,6.823,6.823,6.823
USDZAR,20101220,213000,6.824,6.824,6.823,6.823
USDZAR,20101220,213100,6.824,6.824,6.823,6.823
USDZAR,20101220,213200,6.823,6.824,6.823,6.823
USDZAR,20101220,213300,6.824,6.825,6.824,6.825
USDZAR,20101220,213400,6.825,6.825,6.825,6.825
USDZAR,20101220,213500,6.826,6.826,6.825,6.825
USDZAR,20101220,213600,6.825,6.825,6.825,6.825
USDZAR,20101220,213700,6.826,6.826,6.826,6.826
USDZAR,20101220,213800,6.825,6.825,6.824,6.824
USDZAR,20101220,213900,6.825,6.825,6.825,6.825
USDZAR,20101220,214000,6.824,6.824,6.822,6.822
USDZAR,20101220,214100,6.821,6.821,6.820,6.820
USDZAR,20101220,214200,6.820,6.820,6.820,6.820
USDZAR,20101220,214300,6.820,6.820,6.820,6.820
USDZAR,20101220,214400,6.820,6.820,6.820,6.820
USDZAR,20101220,214500,6.820,6.820,6.820,6.820
USDZAR,20101220,214600,6.820,6.820,6.820,6.820
USDZAR,20101220,214700,6.820,6.820,6.820,6.820
USDZAR,20101220,214800,6.820,6.821,6.820,6.821
USDZAR,20101220,214900,6.820,6.820,6.820,6.820
USDZAR,20101220,215000,6.820,6.820,6.820,6.820
USDZAR,20101220,215100,6.820,6.820,6.820,6.820
USDZAR,20101220,215200,6.820,6.821,6.820,6.821
USDZAR,20101220,215300,6.820,6.820,6.820,6.820
USDZAR,20101220,215400,6.820,6.820,6.820,6.820
USDZAR,20101220,215500,6.819,6.820,6.819,6.820
USDZAR,20101220,215600,6.820,6.820,6.820,6.820
USDZAR,20101220,215700,6.820,6.820,6.820,6.820
USDZAR,20101220,215800,6.820,6.820,6.820,6.820
USDZAR,20101220,215900,6.820,6.820,6.820,6.820
USDZAR,20101220,220000,6.820,6.820,6.820,6.820
USDZAR,20101220,220100,6.820,6.822,6.820,6.822
USDZAR,20101220,220200,6.822,6.822,6.822,6.822
USDZAR,20101220,220300,6.824,6.824,6.823,6.823
USDZAR,20101220,220400,6.822,6.822,6.822,6.822
USDZAR,20101220,220500,6.822,6.822,6.822,6.822
USDZAR,20101220,220600,6.822,6.822,6.822,6.822
USDZAR,20101220,220700,6.822,6.822,6.822,6.822
USDZAR,20101220,220800,6.822,6.822,6.822,6.822
USDZAR,20101220,220900,6.822,6.822,6.822,6.822
USDZAR,20101220,221000,6.822,6.822,6.822,6.822
USDZAR,20101220,221100,6.822,6.822,6.822,6.822
USDZAR,20101220,221200,6.822,6.822,6.822,6.822
USDZAR,20101220,221300,6.822,6.822,6.822,6.822
USDZAR,20101220,221400,6.822,6.822,6.822,6.822
USDZAR,20101220,221500,6.822,6.822,6.822,6.822
USDZAR,20101220,221600,6.822,6.822,6.822,6.822
USDZAR,20101220,221700,6.822,6.824,6.822,6.823
USDZAR,20101220,221900,6.821,6.821,6.821,6.821
USDZAR,20101220,222000,6.821,6.821,6.821,6.821
USDZAR,20101220,222100,6.821,6.821,6.821,6.821
USDZAR,20101220,222200,6.821,6.821,6.821,6.821
USDZAR,20101220,222300,6.821,6.821,6.821,6.821
USDZAR,20101220,222400,6.821,6.821,6.821,6.821
USDZAR,20101220,222500,6.821,6.821,6.821,6.821
USDZAR,20101220,222600,6.822,6.822,6.822,6.822
USDZAR,20101220,222700,6.822,6.822,6.821,6.821
USDZAR,20101220,222800,6.824,6.826,6.824,6.826
USDZAR,20101220,222900,6.825,6.825,6.825,6.825
USDZAR,20101220,223000,6.824,6.824,6.824,6.824
USDZAR,20101220,223100,6.822,6.822,6.822,6.822
USDZAR,20101220,223200,6.822,6.822,6.822,6.822
USDZAR,20101220,223300,6.822,6.822,6.822,6.822
USDZAR,20101220,223400,6.822,6.822,6.822,6.822
USDZAR,20101220,223500,6.822,6.822,6.822,6.822
USDZAR,20101220,223600,6.822,6.822,6.822,6.822
USDZAR,20101220,223700,6.822,6.822,6.822,6.822
USDZAR,20101220,223800,6.822,6.822,6.822,6.822
USDZAR,20101220,223900,6.822,6.822,6.822,6.822
USDZAR,20101220,224000,6.822,6.822,6.822,6.822
USDZAR,20101220,224100,6.822,6.822,6.822,6.822
USDZAR,20101220,224200,6.822,6.822,6.821,6.821
USDZAR,20101220,224300,6.821,6.821,6.821,6.821
USDZAR,20101220,224400,6.821,6.821,6.821,6.821
USDZAR,20101220,224500,6.821,6.821,6.821,6.821
USDZAR,20101220,224600,6.821,6.821,6.821,6.821
USDZAR,20101220,224700,6.821,6.821,6.821,6.821
USDZAR,20101220,224800,6.821,6.821,6.821,6.821
USDZAR,20101220,224900,6.821,6.821,6.821,6.821
USDZAR,20101220,225000,6.821,6.821,6.821,6.821
USDZAR,20101220,225100,6.820,6.822,6.820,6.822
USDZAR,20101220,225200,6.822,6.822,6.821,6.821
USDZAR,20101220,225300,6.819,6.819,6.819,6.819
USDZAR,20101220,225400,6.819,6.819,6.819,6.819
USDZAR,20101220,225500,6.819,6.819,6.819,6.819
USDZAR,20101220,225600,6.819,6.819,6.819,6.819
USDZAR,20101220,225700,6.819,6.819,6.819,6.819
USDZAR,20101220,225800,6.819,6.819,6.819,6.819
USDZAR,20101220,225900,6.818,6.818,6.818,6.818
USDZAR,20101220,230000,6.818,6.818,6.818,6.818
USDZAR,20101220,230100,6.819,6.819,6.819,6.819
USDZAR,20101220,230200,6.819,6.819,6.819,6.819
USDZAR,20101220,230300,6.819,6.819,6.819,6.819
USDZAR,20101220,230400,6.819,6.819,6.819,6.819
USDZAR,20101220,230500,6.819,6.819,6.817,6.818
USDZAR,20101220,230600,6.818,6.818,6.818,6.818
USDZAR,20101220,230700,6.818,6.818,6.818,6.818
USDZAR,20101220,230800,6.818,6.818,6.818,6.818
USDZAR,20101220,230900,6.819,6.819,6.819,6.819
USDZAR,20101220,231000,6.819,6.819,6.819,6.819
USDZAR,20101220,231100,6.820,6.820,6.819,6.819
USDZAR,20101220,231200,6.819,6.819,6.819,6.819
USDZAR,20101220,231300,6.819,6.819,6.819,6.819
USDZAR,20101220,231400,6.819,6.819,6.819,6.819
USDZAR,20101220,231500,6.819,6.819,6.819,6.819
USDZAR,20101220,231600,6.819,6.819,6.819,6.819
USDZAR,20101220,231700,6.819,6.819,6.819,6.819
USDZAR,20101220,231800,6.819,6.819,6.818,6.818
USDZAR,20101220,231900,6.818,6.818,6.818,6.818
USDZAR,20101220,232000,6.818,6.818,6.818,6.818
USDZAR,20101220,232100,6.819,6.819,6.818,6.819
USDZAR,20101220,232200,6.819,6.819,6.819,6.819
USDZAR,20101220,232300,6.819,6.819,6.819,6.819
USDZAR,20101220,232400,6.819,6.819,6.819,6.819
USDZAR,20101220,232500,6.819,6.819,6.819,6.819
USDZAR,20101220,232600,6.820,6.820,6.819,6.819
USDZAR,20101220,232700,6.820,6.820,6.820,6.820
USDZAR,20101220,232800,6.820,6.820,6.820,6.820
USDZAR,20101220,232900,6.820,6.820,6.819,6.819
USDZAR,20101220,233000,6.820,6.820,6.820,6.820
USDZAR,20101220,233100,6.819,6.820,6.819,6.819
USDZAR,20101220,233200,6.819,6.819,6.819,6.819
USDZAR,20101220,233300,6.820,6.820,6.820,6.820
USDZAR,20101220,233400,6.820,6.820,6.819,6.819
USDZAR,20101220,233500,6.820,6.820,6.820,6.820
USDZAR,20101220,233600,6.820,6.820,6.820,6.820
USDZAR,20101220,233700,6.820,6.820,6.820,6.820
USDZAR,20101220,233800,6.820,6.820,6.820,6.820
USDZAR,20101220,233900,6.820,6.820,6.820,6.820
USDZAR,20101220,234000,6.820,6.820,6.820,6.820
USDZAR,20101220,234100,6.820,6.820,6.820,6.820
USDZAR,20101220,234200,6.820,6.820,6.820,6.820
USDZAR,20101220,234300,6.819,6.820,6.819,6.820
USDZAR,20101220,234400,6.821,6.821,6.821,6.821
USDZAR,20101220,234500,6.825,6.825,6.825,6.825
USDZAR,20101220,234600,6.825,6.825,6.825,6.825
USDZAR,20101220,234700,6.825,6.825,6.822,6.822
USDZAR,20101220,234800,6.822,6.822,6.822,6.822
USDZAR,20101220,234900,6.823,6.824,6.823,6.824
USDZAR,20101220,235000,6.824,6.824,6.824,6.824
USDZAR,20101220,235100,6.824,6.824,6.824,6.824
USDZAR,20101220,235200,6.824,6.824,6.824,6.824
USDZAR,20101220,235300,6.825,6.825,6.825,6.825
USDZAR,20101220,235400,6.825,6.825,6.825,6.825
USDZAR,20101220,235500,6.825,6.825,6.825,6.825
USDZAR,20101220,235600,6.825,6.825,6.825,6.825
USDZAR,20101220,235700,6.825,6.825,6.825,6.825
USDZAR,20101220,235800,6.823,6.823,6.822,6.822
USDZAR,20101220,235900,6.822,6.822,6.822,6.822
USDZAR,20101221,000000,6.822,6.822,6.822,6.822
USDTRY,20101220,000100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,000900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,001900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,002900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,003900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,004900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,005900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,010900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,011900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,012900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013500,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013600,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013700,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013800,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,013900,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,014000,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,014100,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,014200,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,014300,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,014400,1.5426,1.5426,1.5426,1.5426
USDTRY,20101220,014500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,014600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,014700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,014800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,014900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,015900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,020900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,021900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,022900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,023900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,024900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,025900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,030000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,030100,1.5432,1.5432,1.5430,1.5431
USDTRY,20101220,030200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,030900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,031900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,032900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,033900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,034900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,035900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,040900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,041900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042800,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,042900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043000,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043100,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043200,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043300,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043400,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043500,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043600,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043700,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,043800,1.5433,1.5436,1.5433,1.5436
USDTRY,20101220,043900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044100,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044200,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044400,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044500,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,044900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045100,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045200,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045400,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045500,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,045900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,050000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,050100,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,050200,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,050300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,050400,1.5438,1.5438,1.5435,1.5435
USDTRY,20101220,050500,1.5435,1.5435,1.5435,1.5435
USDTRY,20101220,050600,1.5435,1.5435,1.5435,1.5435
USDTRY,20101220,050700,1.5435,1.5435,1.5435,1.5435
USDTRY,20101220,050800,1.5436,1.5439,1.5436,1.5439
USDTRY,20101220,050900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051100,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051200,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051400,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051500,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,051900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052000,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052100,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052200,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052300,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052400,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052500,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052600,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052700,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052800,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,052900,1.5439,1.5439,1.5439,1.5439
USDTRY,20101220,053000,1.5438,1.5438,1.5435,1.5435
USDTRY,20101220,053100,1.5434,1.5434,1.5431,1.5431
USDTRY,20101220,053200,1.5430,1.5430,1.5429,1.5429
USDTRY,20101220,053300,1.5427,1.5427,1.5425,1.5425
USDTRY,20101220,053400,1.5425,1.5426,1.5425,1.5426
USDTRY,20101220,053500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,053600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,053700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,053800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,053900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054000,1.5427,1.5427,1.5426,1.5426
USDTRY,20101220,054100,1.5425,1.5427,1.5425,1.5427
USDTRY,20101220,054200,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,054900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055100,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055200,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,055900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060100,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060200,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,060900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061100,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061200,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061300,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061400,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061500,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061600,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,061900,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,062000,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,062100,1.5427,1.5428,1.5427,1.5428
USDTRY,20101220,062200,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062300,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062400,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062500,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062600,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062700,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062800,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,062900,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063000,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063100,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063200,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063300,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063400,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063500,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063600,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063700,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063800,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,063900,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,064000,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,064100,1.5432,1.5432,1.5432,1.5432
USDTRY,20101220,064200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,064900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065100,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,065800,1.5433,1.5441,1.5433,1.5441
USDTRY,20101220,065900,1.5441,1.5441,1.5441,1.5441
USDTRY,20101220,070000,1.5441,1.5441,1.5441,1.5441
USDTRY,20101220,070100,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,070200,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,070300,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,070400,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,070500,1.5444,1.5444,1.5442,1.5442
USDTRY,20101220,070600,1.5441,1.5441,1.5438,1.5438
USDTRY,20101220,070700,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,070800,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,070900,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,071000,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,071100,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,071200,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,071300,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,071400,1.5438,1.5438,1.5438,1.5438
USDTRY,20101220,071500,1.5434,1.5434,1.5433,1.5433
USDTRY,20101220,071600,1.5430,1.5430,1.5427,1.5427
USDTRY,20101220,071700,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,071800,1.5427,1.5427,1.5427,1.5427
USDTRY,20101220,071900,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072000,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072100,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072200,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072300,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072400,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072500,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072600,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072700,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072800,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,072900,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073000,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073100,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073200,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073300,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073400,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073500,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073600,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,073700,1.5430,1.5430,1.5428,1.5428
USDTRY,20101220,073800,1.5428,1.5428,1.5428,1.5428
USDTRY,20101220,073900,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,074000,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,074100,1.5431,1.5433,1.5431,1.5433
USDTRY,20101220,074200,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074300,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074500,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074600,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074700,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074800,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,074900,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,075000,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,075100,1.5432,1.5432,1.5432,1.5432
USDTRY,20101220,075200,1.5431,1.5432,1.5431,1.5432
USDTRY,20101220,075300,1.5431,1.5432,1.5431,1.5432
USDTRY,20101220,075400,1.5433,1.5433,1.5433,1.5433
USDTRY,20101220,075500,1.5434,1.5434,1.5434,1.5434
USDTRY,20101220,075600,1.5434,1.5434,1.5434,1.5434
USDTRY,20101220,075700,1.5434,1.5434,1.5434,1.5434
USDTRY,20101220,075800,1.5434,1.5434,1.5434,1.5434
USDTRY,20101220,075900,1.5434,1.5441,1.5434,1.5441
USDTRY,20101220,080000,1.5444,1.5444,1.5438,1.5438
USDTRY,20101220,080100,1.5436,1.5438,1.5436,1.5438
USDTRY,20101220,080200,1.5440,1.5443,1.5440,1.5443
USDTRY,20101220,080300,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,080400,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,080500,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,080600,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,080700,1.5444,1.5444,1.5444,1.5444
USDTRY,20101220,080800,1.5444,1.5448,1.5444,1.5448
USDTRY,20101220,080900,1.5449,1.5454,1.5449,1.5454
USDTRY,20101220,081000,1.5454,1.5454,1.5454,1.5454
USDTRY,20101220,081100,1.5453,1.5453,1.5453,1.5453
USDTRY,20101220,081200,1.5453,1.5453,1.5452,1.5453
USDTRY,20101220,081300,1.5454,1.5460,1.5454,1.5460
USDTRY,20101220,081400,1.5461,1.5464,1.5461,1.5461
USDTRY,20101220,081500,1.5459,1.5459,1.5459,1.5459
USDTRY,20101220,081600,1.5461,1.5461,1.5459,1.5459
USDTRY,20101220,081700,1.5459,1.5460,1.5459,1.5460
USDTRY,20101220,081800,1.5459,1.5460,1.5459,1.5460
USDTRY,20101220,081900,1.5460,1.5460,1.5459,1.5459
USDTRY,20101220,082000,1.5459,1.5459,1.5459,1.5459
USDTRY,20101220,082100,1.5458,1.5458,1.5458,1.5458
USDTRY,20101220,082200,1.5458,1.5458,1.5457,1.5457
USDTRY,20101220,082300,1.5455,1.5455,1.5454,1.5454
USDTRY,20101220,082400,1.5452,1.5452,1.5451,1.5451
USDTRY,20101220,082500,1.5451,1.5451,1.5451,1.5451
USDTRY,20101220,082600,1.5451,1.5451,1.5451,1.5451
USDTRY,20101220,082700,1.5451,1.5451,1.5451,1.5451
USDTRY,20101220,082800,1.5452,1.5452,1.5452,1.5452
USDTRY,20101220,082900,1.5453,1.5453,1.5453,1.5453
USDTRY,20101220,083000,1.5453,1.5453,1.5452,1.5452
USDTRY,20101220,083100,1.5451,1.5451,1.5450,1.5450
USDTRY,20101220,083200,1.5453,1.5453,1.5451,1.5451
USDTRY,20101220,083300,1.5452,1.5452,1.5452,1.5452
USDTRY,20101220,083400,1.5452,1.5454,1.5452,1.5454
USDTRY,20101220,083500,1.5452,1.5452,1.5451,1.5451
USDTRY,20101220,083600,1.5450,1.5450,1.5445,1.5445
USDTRY,20101220,083700,1.5447,1.5449,1.5446,1.5447
USDTRY,20101220,083800,1.5445,1.5445,1.5439,1.5439
USDTRY,20101220,083900,1.5437,1.5437,1.5432,1.5432
USDTRY,20101220,084000,1.5434,1.5437,1.5434,1.5437
USDTRY,20101220,084100,1.5438,1.5438,1.5433,1.5433
USDTRY,20101220,084200,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,084300,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,084400,1.5432,1.5432,1.5432,1.5432
USDTRY,20101220,084500,1.5434,1.5435,1.5434,1.5435
USDTRY,20101220,084600,1.5436,1.5436,1.5433,1.5433
USDTRY,20101220,084700,1.5432,1.5432,1.5429,1.5429
USDTRY,20101220,084800,1.5429,1.5429,1.5429,1.5429
USDTRY,20101220,084900,1.5431,1.5431,1.5431,1.5431
USDTRY,20101220,085000,1.5431,1.5433,1.5431,1.5433
USDTRY,20101220,085100,1.5431,1.5431,1.5427,1.5428
USDTRY,20101220,085200,1.5429,1.5430,1.5429,1.5430
USDTRY,20101220,085300,1.5429,1.5431,1.5429,1.5430
USDTRY,20101220,085400,1.5431,1.5432,1.5431,1.5431
USDTRY,20101220,085500,1.5430,1.5430,1.5429,1.5429
USDTRY,20101220,085600,1.5432,1.5434,1.5432,1.5434
USDTRY,20101220,085700,1.5434,1.5435,1.5434,1.5435
USDTRY,20101220,085800,1.5438,1.5438,1.5436,1.5436
USDTRY,20101220,085900,1.5435,1.5435,1.5433,1.5433
USDTRY,20101220,090000,1.5434,1.5437,1.5434,1.5437
USDTRY,20101220,090100,1.5439,1.5448,1.5439,1.5448
USDTRY,20101220,090200,1.5447,1.5447,1.5445,1.5446
USDTRY,20101220,090300,1.5444,1.5444,1.5443,1.5444
USDTRY,20101220,090400,1.5443,1.5443,1.5443,1.5443
USDTRY,20101220,090500,1.5442,1.5442,1.5440,1.5440
USDTRY,20101220,090600,1.5441,1.5441,1.5439,1.5439
USDTRY,20101220,090700,1.5438,1.5443,1.5437,1.5440
USDTRY,20101220,090800,1.5441,1.5444,1.5441,1.5444
USDTRY,20101220,090900,1.5443,1.5443,1.5442,1.5442
USDTRY,20101220,091000,1.5442,1.5442,1.5441,1.5442
USDTRY,20101220,091100,1.5442,1.5442,1.5442,1.5442
USDTRY,20101220,091200,1.5443,1.5443,1.5443,1.5443
USDTRY,20101220,091300,1.5442,1.5443,1.5442,1.5443
USDTRY,20101220,091400,1.5444,1.5446,1.5444,1.5446
USDTRY,20101220,091500,1.5445,1.5446,1.5445,1.5446
USDTRY,20101220,091600,1.5446,1.5446,1.5446,1.5446
USDTRY,20101220,091700,1.5445,1.5445,1.5445,1.5445
USDTRY,20101220,091800,1.5443,1.5447,1.5443,1.5445
USDTRY,20101220,091900,1.5444,1.5444,1.5443,1.5443
USDTRY,20101220,092000,1.5444,1.5445,1.5443,1.5445
USDTRY,20101220,092100,1.5446,1.5446,1.5445,1.5445
USDTRY,20101220,092200,1.5446,1.5448,1.5446,1.5447
USDTRY,20101220,092300,1.5448,1.5448,1.5447,1.5447
USDTRY,20101220,092400,1.5448,1.5473,1.5448,1.5473
USDTRY,20101220,092500,1.5467,1.5467,1.5466,1.5466
USDTRY,20101220,092600,1.5466,1.5468,1.5466,1.5468
USDTRY,20101220,092700,1.5476,1.5482,1.5476,1.5480
USDTRY,20101220,092800,1.5479,1.5479,1.5477,1.5477
USDTRY,20101220,092900,1.5476,1.5476,1.5474,1.5476
USDTRY,20101220,093000,1.5477,1.5482,1.5476,1.5482
USDTRY,20101220,093100,1.5480,1.5483,1.5480,1.5482
USDTRY,20101220,093200,1.5481,1.5481,1.5479,1.5481
USDTRY,20101220,093300,1.5486,1.5491,1.5486,1.5488
USDTRY,20101220,093400,1.5487,1.5487,1.5484,1.5485
USDTRY,20101220,093500,1.5487,1.5492,1.5487,1.5487
USDTRY,20101220,093600,1.5489,1.5489,1.5485,1.5486
USDTRY,20101220,093700,1.5487,1.5487,1.5485,1.5485
USDTRY,20101220,093800,1.5486,1.5488,1.5486,1.5488
USDTRY,20101220,093900,1.5491,1.5491,1.5489,1.5490
USDTRY,20101220,094000,1.5489,1.5490,1.5489,1.5490
USDTRY,20101220,094100,1.5488,1.5488,1.5486,1.5486
USDTRY,20101220,094200,1.5485,1.5485,1.5484,1.5484
USDTRY,20101220,094300,1.5483,1.5484,1.5481,1.5481
USDTRY,20101220,094400,1.5480,1.5482,1.5480,1.5481
USDTRY,20101220,094500,1.5480,1.5481,1.5480,1.5481
USDTRY,20101220,094600,1.5480,1.5480,1.5480,1.5480
USDTRY,20101220,094700,1.5480,1.5480,1.5480,1.5480
USDTRY,20101220,094800,1.5481,1.5482,1.5481,1.5482
USDTRY,20101220,094900,1.5483,1.5484,1.5483,1.5484
USDTRY,20101220,095000,1.5483,1.5484,1.5483,1.5483
USDTRY,20101220,095100,1.5484,1.5484,1.5483,1.5483
USDTRY,20101220,095200,1.5484,1.5486,1.5483,1.5486
USDTRY,20101220,095300,1.5485,1.5486,1.5485,1.5485
USDTRY,20101220,095400,1.5486,1.5491,1.5486,1.5491
USDTRY,20101220,095500,1.5493,1.5494,1.5493,1.5493
USDTRY,20101220,095600,1.5494,1.5497,1.5494,1.5497
USDTRY,20101220,095700,1.5496,1.5496,1.5495,1.5496
USDTRY,20101220,095800,1.5495,1.5495,1.5490,1.5490
USDTRY,20101220,095900,1.5492,1.5500,1.5492,1.5500
USDTRY,20101220,100000,1.5501,1.5501,1.5497,1.5497
USDTRY,20101220,100100,1.5498,1.5500,1.5498,1.5500
USDTRY,20101220,100200,1.5499,1.5499,1.5497,1.5497
USDTRY,20101220,100300,1.5496,1.5501,1.5496,1.5500
USDTRY,20101220,100400,1.5499,1.5503,1.5499,1.5503
USDTRY,20101220,100500,1.5502,1.5503,1.5501,1.5503
USDTRY,20101220,100600,1.5505,1.5505,1.5502,1.5502
USDTRY,20101220,100700,1.5501,1.5503,1.5501,1.5503
USDTRY,20101220,100800,1.5504,1.5504,1.5503,1.5503
USDTRY,20101220,100900,1.5505,1.5507,1.5505,1.5507
USDTRY,20101220,101000,1.5508,1.5512,1.5508,1.5512
USDTRY,20101220,101100,1.5511,1.5526,1.5511,1.5524
USDTRY,20101220,101200,1.5525,1.5529,1.5525,1.5529
USDTRY,20101220,101300,1.5524,1.5527,1.5524,1.5527
USDTRY,20101220,101400,1.5526,1.5526,1.5523,1.5523
USDTRY,20101220,101500,1.5524,1.5524,1.5517,1.5517
USDTRY,20101220,101600,1.5515,1.5515,1.5509,1.5510
USDTRY,20101220,101700,1.5509,1.5511,1.5509,1.5511
USDTRY,20101220,101800,1.5512,1.5513,1.5512,1.5513
USDTRY,20101220,101900,1.5515,1.5515,1.5512,1.5515
USDTRY,20101220,102000,1.5514,1.5514,1.5513,1.5514
USDTRY,20101220,102100,1.5515,1.5518,1.5515,1.5518
USDTRY,20101220,102200,1.5518,1.5518,1.5518,1.5518
USDTRY,20101220,102300,1.5517,1.5520,1.5517,1.5520
USDTRY,20101220,102400,1.5520,1.5520,1.5520,1.5520
USDTRY,20101220,102500,1.5521,1.5527,1.5521,1.5527
USDTRY,20101220,102600,1.5528,1.5529,1.5526,1.5526
USDTRY,20101220,102700,1.5528,1.5534,1.5528,1.5534
USDTRY,20101220,102800,1.5535,1.5541,1.5535,1.5540
USDTRY,20101220,102900,1.5539,1.5539,1.5536,1.5536
USDTRY,20101220,103000,1.5535,1.5535,1.5532,1.5532
USDTRY,20101220,103100,1.5531,1.5531,1.5529,1.5530
USDTRY,20101220,103200,1.5529,1.5529,1.5527,1.5527
USDTRY,20101220,103300,1.5525,1.5525,1.5520,1.5524
USDTRY,20101220,103400,1.5522,1.5522,1.5517,1.5517
USDTRY,20101220,103500,1.5517,1.5518,1.5517,1.5518
USDTRY,20101220,103600,1.5519,1.5522,1.5519,1.5522
USDTRY,20101220,103700,1.5522,1.5522,1.5519,1.5519
USDTRY,20101220,103800,1.5518,1.5519,1.5515,1.5519
USDTRY,20101220,103900,1.5520,1.5521,1.5519,1.5521
USDTRY,20101220,104000,1.5522,1.5522,1.5521,1.5522
USDTRY,20101220,104100,1.5523,1.5529,1.5523,1.5529
USDTRY,20101220,104200,1.5530,1.5531,1.5530,1.5530
USDTRY,20101220,104300,1.5529,1.5529,1.5529,1.5529
USDTRY,20101220,104400,1.5529,1.5531,1.5529,1.5531
USDTRY,20101220,104500,1.5530,1.5530,1.5528,1.5528
USDTRY,20101220,104600,1.5527,1.5527,1.5526,1.5527
USDTRY,20101220,104700,1.5529,1.5529,1.5527,1.5528
USDTRY,20101220,104800,1.5529,1.5530,1.5529,1.5530
USDTRY,20101220,104900,1.5529,1.5531,1.5529,1.5531
USDTRY,20101220,105000,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,105100,1.5530,1.5531,1.5530,1.5531
USDTRY,20101220,105200,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,105300,1.5532,1.5532,1.5532,1.5532
USDTRY,20101220,105400,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,105500,1.5531,1.5531,1.5530,1.5531
USDTRY,20101220,105600,1.5530,1.5531,1.5530,1.5531
USDTRY,20101220,105700,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,105800,1.5530,1.5532,1.5530,1.5530
USDTRY,20101220,105900,1.5531,1.5531,1.5530,1.5530
USDTRY,20101220,110000,1.5529,1.5529,1.5524,1.5526
USDTRY,20101220,110100,1.5529,1.5529,1.5526,1.5526
USDTRY,20101220,110200,1.5527,1.5529,1.5527,1.5529
USDTRY,20101220,110300,1.5529,1.5529,1.5529,1.5529
USDTRY,20101220,110400,1.5529,1.5529,1.5529,1.5529
USDTRY,20101220,110500,1.5528,1.5529,1.5527,1.5529
USDTRY,20101220,110600,1.5529,1.5529,1.5528,1.5528
USDTRY,20101220,110700,1.5529,1.5529,1.5529,1.5529
USDTRY,20101220,110800,1.5528,1.5528,1.5526,1.5526
USDTRY,20101220,110900,1.5525,1.5525,1.5519,1.5519
USDTRY,20101220,111000,1.5520,1.5522,1.5518,1.5519
USDTRY,20101220,111100,1.5517,1.5517,1.5517,1.5517
USDTRY,20101220,111200,1.5518,1.5519,1.5518,1.5519
USDTRY,20101220,111300,1.5524,1.5524,1.5523,1.5524
USDTRY,20101220,111400,1.5524,1.5524,1.5524,1.5524
USDTRY,20101220,111500,1.5523,1.5523,1.5523,1.5523
USDTRY,20101220,111600,1.5523,1.5524,1.5521,1.5522
USDTRY,20101220,111700,1.5523,1.5527,1.5523,1.5527
USDTRY,20101220,111800,1.5528,1.5529,1.5528,1.5529
USDTRY,20101220,111900,1.5531,1.5532,1.5531,1.5531
USDTRY,20101220,112000,1.5532,1.5532,1.5531,1.5532
USDTRY,20101220,112100,1.5533,1.5533,1.5529,1.5529
USDTRY,20101220,112200,1.5528,1.5528,1.5525,1.5525
USDTRY,20101220,112300,1.5524,1.5525,1.5524,1.5525
USDTRY,20101220,112400,1.5526,1.5526,1.5526,1.5526
USDTRY,20101220,112500,1.5525,1.5525,1.5520,1.5520
USDTRY,20101220,112600,1.5519,1.5522,1.5519,1.5522
USDTRY,20101220,112700,1.5523,1.5526,1.5523,1.5526
USDTRY,20101220,112800,1.5528,1.5529,1.5527,1.5527
USDTRY,20101220,112900,1.5529,1.5529,1.5528,1.5528
USDTRY,20101220,113000,1.5529,1.5529,1.5527,1.5527
USDTRY,20101220,113100,1.5526,1.5532,1.5526,1.5532
USDTRY,20101220,113200,1.5533,1.5534,1.5532,1.5532
USDTRY,20101220,113300,1.5533,1.5534,1.5532,1.5533
USDTRY,20101220,113400,1.5532,1.5532,1.5527,1.5527
USDTRY,20101220,113500,1.5528,1.5530,1.5528,1.5530
USDTRY,20101220,113600,1.5527,1.5527,1.5527,1.5527
USDTRY,20101220,113700,1.5528,1.5532,1.5524,1.5524
USDTRY,20101220,113800,1.5523,1.5523,1.5517,1.5517
USDTRY,20101220,113900,1.5515,1.5515,1.5509,1.5510
USDTRY,20101220,114000,1.5511,1.5515,1.5511,1.5512
USDTRY,20101220,114100,1.5511,1.5512,1.5510,1.5512
USDTRY,20101220,114200,1.5511,1.5515,1.5510,1.5515
USDTRY,20101220,114300,1.5515,1.5515,1.5515,1.5515
USDTRY,20101220,114400,1.5514,1.5514,1.5512,1.5512
USDTRY,20101220,114500,1.5513,1.5514,1.5513,1.5514
USDTRY,20101220,114600,1.5514,1.5514,1.5514,1.5514
USDTRY,20101220,114700,1.5515,1.5515,1.5511,1.5511
USDTRY,20101220,114800,1.5510,1.5511,1.5510,1.5511
USDTRY,20101220,114900,1.5512,1.5515,1.5512,1.5515
USDTRY,20101220,115000,1.5515,1.5515,1.5515,1.5515
USDTRY,20101220,115100,1.5514,1.5515,1.5514,1.5515
USDTRY,20101220,115200,1.5513,1.5513,1.5512,1.5513
USDTRY,20101220,115300,1.5515,1.5517,1.5515,1.5517
USDTRY,20101220,115400,1.5515,1.5515,1.5510,1.5511
USDTRY,20101220,115500,1.5510,1.5511,1.5508,1.5511
USDTRY,20101220,115600,1.5510,1.5510,1.5510,1.5510
USDTRY,20101220,115700,1.5510,1.5510,1.5508,1.5508
USDTRY,20101220,115800,1.5510,1.5510,1.5507,1.5509
USDTRY,20101220,115900,1.5512,1.5512,1.5509,1.5509
USDTRY,20101220,120000,1.5511,1.5511,1.5508,1.5508
USDTRY,20101220,120100,1.5510,1.5512,1.5510,1.5512
USDTRY,20101220,120200,1.5518,1.5518,1.5514,1.5514
USDTRY,20101220,120300,1.5515,1.5515,1.5513,1.5515
USDTRY,20101220,120400,1.5516,1.5519,1.5516,1.5519
USDTRY,20101220,120500,1.5517,1.5517,1.5515,1.5517
USDTRY,20101220,120600,1.5518,1.5525,1.5518,1.5525
USDTRY,20101220,120700,1.5524,1.5526,1.5522,1.5526
USDTRY,20101220,120800,1.5528,1.5529,1.5528,1.5528
USDTRY,20101220,120900,1.5529,1.5532,1.5529,1.5532
USDTRY,20101220,121000,1.5531,1.5532,1.5531,1.5532
USDTRY,20101220,121100,1.5533,1.5533,1.5532,1.5532
USDTRY,20101220,121200,1.5532,1.5532,1.5532,1.5532
USDTRY,20101220,121300,1.5532,1.5532,1.5531,1.5531
USDTRY,20101220,121400,1.5532,1.5532,1.5532,1.5532
USDTRY,20101220,121500,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,121600,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,121700,1.5532,1.5532,1.5531,1.5531
USDTRY,20101220,121800,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,121900,1.5532,1.5532,1.5531,1.5531
USDTRY,20101220,122000,1.5532,1.5533,1.5532,1.5532
USDTRY,20101220,122100,1.5533,1.5533,1.5533,1.5533
USDTRY,20101220,122200,1.5534,1.5534,1.5534,1.5534
USDTRY,20101220,122300,1.5534,1.5534,1.5534,1.5534
USDTRY,20101220,122400,1.5533,1.5533,1.5533,1.5533
USDTRY,20101220,122500,1.5534,1.5534,1.5534,1.5534
USDTRY,20101220,122600,1.5534,1.5534,1.5531,1.5531
USDTRY,20101220,122700,1.5531,1.5531,1.5531,1.5531
USDTRY,20101220,122800,1.5531,1.5533,1.5531,1.5533
USDTRY,20101220,122900,1.5538,1.5545,1.5538,1.5545
USDTRY,20101220,123000,1.5544,1.5544,1.5539,1.5539
USDTRY,20101220,123100,1.5538,1.5538,1.5537,1.5537
USDTRY,20101220,123200,1.5535,1.5538,1.5535,1.5538
USDTRY,20101220,123300,1.5540,1.5541,1.5540,1.5540
USDTRY,20101220,123400,1.5540,1.5540,1.5540,1.5540
USDTRY,20101220,123500,1.5539,1.5540,1.5539,1.5540
USDTRY,20101220,123600,1.5538,1.5538,1.5536,1.5538
USDTRY,20101220,123700,1.5539,1.5539,1.5538,1.5538
USDTRY,20101220,123800,1.5536,1.5537,1.5536,1.5536
USDTRY,20101220,123900,1.5534,1.5537,1.5534,1.5537
USDTRY,20101220,124000,1.5535,1.5537,1.5535,1.5537
USDTRY,20101220,124100,1.5542,1.5542,1.5539,1.5539
USDTRY,20101220,124200,1.5538,1.5539,1.5538,1.5538
USDTRY,20101220,124300,1.5539,1.5540,1.5539,1.5540
USDTRY,20101220,124400,1.5539,1.5543,1.5539,1.5543
USDTRY,20101220,124500,1.5543,1.5543,1.5543,1.5543
USDTRY,20101220,124600,1.5542,1.5542,1.5539,1.5539
USDTRY,20101220,124700,1.5539,1.5539,1.5539,1.5539
USDTRY,20101220,124800,1.5539,1.5539,1.5539,1.5539
USDTRY,20101220,124900,1.5538,1.5538,1.5537,1.5537
USDTRY,20101220,125000,1.5538,1.5538,1.5538,1.5538
USDTRY,20101220,125100,1.5537,1.5537,1.5533,1.5533
USDTRY,20101220,125200,1.5532,1.5535,1.5530,1.5534
USDTRY,20101220,125300,1.5535,1.5540,1.5534,1.5540
USDTRY,20101220,125400,1.5539,1.5540,1.5539,1.5540
USDTRY,20101220,125500,1.5541,1.5543,1.5540,1.5540
USDTRY,20101220,125600,1.5540,1.5540,1.5540,1.5540
USDTRY,20101220,125700,1.5539,1.5540,1.5539,1.5540
USDTRY,20101220,125800,1.5541,1.5547,1.5541,1.5547
USDTRY,20101220,125900,1.5546,1.5546,1.5545,1.5546
USDTRY,20101220,130000,1.5547,1.5548,1.5547,1.5548
USDTRY,20101220,130100,1.5547,1.5552,1.5547,1.5552
USDTRY,20101220,130200,1.5553,1.5554,1.5553,1.5554
USDTRY,20101220,130300,1.5553,1.5553,1.5552,1.5553
USDTRY,20101220,130400,1.5553,1.5553,1.5553,1.5553
USDTRY,20101220,130500,1.5552,1.5552,1.5550,1.5550
USDTRY,20101220,130600,1.5552,1.5552,1.5551,1.5551
USDTRY,20101220,130700,1.5552,1.5552,1.5549,1.5549
USDTRY,20101220,130800,1.5548,1.5548,1.5546,1.5547
USDTRY,20101220,130900,1.5546,1.5546,1.5544,1.5544
USDTRY,20101220,131000,1.5543,1.5543,1.5539,1.5539
USDTRY,20101220,131100,1.5540,1.5540,1.5538,1.5538
USDTRY,20101220,131200,1.5536,1.5536,1.5536,1.5536
USDTRY,20101220,131300,1.5536,1.5536,1.5534,1.5534
USDTRY,20101220,131400,1.5535,1.5535,1.5532,1.5535
USDTRY,20101220,131500,1.5533,1.5534,1.5533,1.5533
USDTRY,20101220,131600,1.5534,1.5536,1.5534,1.5536
USDTRY,20101220,131700,1.5534,1.5535,1.5534,1.5535
USDTRY,20101220,131800,1.5538,1.5538,1.5538,1.5538
USDTRY,20101220,131900,1.5538,1.5542,1.5538,1.5542
USDTRY,20101220,132000,1.5543,1.5544,1.5543,1.5544
USDTRY,20101220,132100,1.5545,1.5545,1.5544,1.5545
USDTRY,20101220,132200,1.5546,1.5548,1.5546,1.5548
USDTRY,20101220,132300,1.5547,1.5547,1.5545,1.5545
USDTRY,20101220,132400,1.5544,1.5544,1.5539,1.5539
USDTRY,20101220,132500,1.5540,1.5540,1.5538,1.5539
USDTRY,20101220,132600,1.5537,1.5538,1.5536,1.5536
USDTRY,20101220,132700,1.5536,1.5537,1.5536,1.5537
USDTRY,20101220,132800,1.5536,1.5537,1.5535,1.5537
USDTRY,20101220,132900,1.5540,1.5541,1.5538,1.5540
USDTRY,20101220,133000,1.5541,1.5542,1.5541,1.5542
USDTRY,20101220,133100,1.5541,1.5541,1.5540,1.5540
USDTRY,20101220,133200,1.5541,1.5542,1.5541,1.5542
USDTRY,20101220,133300,1.5544,1.5547,1.5544,1.5547
USDTRY,20101220,133400,1.5548,1.5548,1.5544,1.5545
USDTRY,20101220,133500,1.5543,1.5543,1.5540,1.5541
USDTRY,20101220,133600,1.5540,1.5540,1.5539,1.5539
USDTRY,20101220,133700,1.5538,1.5538,1.5537,1.5537
USDTRY,20101220,133800,1.5535,1.5537,1.5535,1.5537
USDTRY,20101220,133900,1.5536,1.5537,1.5534,1.5534
USDTRY,20101220,134000,1.5533,1.5536,1.5533,1.5536
USDTRY,20101220,134100,1.5537,1.5537,1.5534,1.5534
USDTRY,20101220,134200,1.5533,1.5538,1.5533,1.5536
USDTRY,20101220,134300,1.5538,1.5538,1.5536,1.5538
USDTRY,20101220,134400,1.5539,1.5541,1.5539,1.5539
USDTRY,20101220,134500,1.5540,1.5543,1.5540,1.5542
USDTRY,20101220,134600,1.5541,1.5544,1.5540,1.5544
USDTRY,20101220,134700,1.5545,1.5545,1.5543,1.5545
USDTRY,20101220,134800,1.5543,1.5548,1.5543,1.5548
USDTRY,20101220,134900,1.5552,1.5553,1.5548,1.5548
USDTRY,20101220,135000,1.5549,1.5549,1.5549,1.5549
USDTRY,20101220,135100,1.5548,1.5549,1.5548,1.5549
USDTRY,20101220,135200,1.5548,1.5553,1.5548,1.5553
USDTRY,20101220,135300,1.5554,1.5555,1.5553,1.5554
USDTRY,20101220,135400,1.5553,1.5553,1.5549,1.5549
USDTRY,20101220,135500,1.5553,1.5556,1.5550,1.5556
USDTRY,20101220,135600,1.5552,1.5553,1.5550,1.5553
USDTRY,20101220,135700,1.5551,1.5558,1.5551,1.5553
USDTRY,20101220,135800,1.5549,1.5551,1.5548,1.5548
USDTRY,20101220,135900,1.5547,1.5551,1.5547,1.5551
USDTRY,20101220,140000,1.5550,1.5550,1.5548,1.5549
USDTRY,20101220,140100,1.5548,1.5552,1.5548,1.5549
USDTRY,20101220,140200,1.5548,1.5551,1.5548,1.5551
USDTRY,20101220,140300,1.5552,1.5559,1.5552,1.5558
USDTRY,20101220,140400,1.5557,1.5557,1.5553,1.5553
USDTRY,20101220,140500,1.5554,1.5554,1.5553,1.5554
USDTRY,20101220,140600,1.5553,1.5553,1.5552,1.5553
USDTRY,20101220,140700,1.5552,1.5552,1.5549,1.5552
USDTRY,20101220,140800,1.5552,1.5552,1.5552,1.5552
USDTRY,20101220,140900,1.5552,1.5552,1.5552,1.5552
USDTRY,20101220,141000,1.5554,1.5554,1.5554,1.5554
USDTRY,20101220,141100,1.5554,1.5554,1.5552,1.5552
USDTRY,20101220,141200,1.5551,1.5553,1.5551,1.5553
USDTRY,20101220,141300,1.5554,1.5555,1.5554,1.5555
USDTRY,20101220,141400,1.5556,1.5559,1.5556,1.5559
USDTRY,20101220,141500,1.5559,1.5559,1.5559,1.5559
USDTRY,20101220,141600,1.5558,1.5559,1.5557,1.5557
USDTRY,20101220,141700,1.5558,1.5558,1.5555,1.5556
USDTRY,20101220,141800,1.5557,1.5558,1.5557,1.5558
USDTRY,20101220,141900,1.5557,1.5557,1.5556,1.5557
USDTRY,20101220,142000,1.5556,1.5556,1.5554,1.5554
USDTRY,20101220,142100,1.5555,1.5557,1.5555,1.5556
USDTRY,20101220,142200,1.5555,1.5555,1.5554,1.5555
USDTRY,20101220,142300,1.5557,1.5557,1.5556,1.5557
USDTRY,20101220,142400,1.5556,1.5557,1.5555,1.5557
USDTRY,20101220,142500,1.5558,1.5559,1.5557,1.5557
USDTRY,20101220,142600,1.5558,1.5559,1.5558,1.5559
USDTRY,20101220,142700,1.5558,1.5558,1.5556,1.5557
USDTRY,20101220,142800,1.5558,1.5559,1.5558,1.5559
USDTRY,20101220,142900,1.5559,1.5559,1.5559,1.5559
USDTRY,20101220,143000,1.5560,1.5560,1.5559,1.5559
USDTRY,20101220,143100,1.5557,1.5558,1.5556,1.5557
USDTRY,20101220,143200,1.5559,1.5559,1.5557,1.5558
USDTRY,20101220,143300,1.5557,1.5559,1.5557,1.5558
USDTRY,20101220,143400,1.5557,1.5558,1.5557,1.5558
USDTRY,20101220,143500,1.5559,1.5559,1.5558,1.5558
USDTRY,20101220,143600,1.5557,1.5559,1.5557,1.5559
USDTRY,20101220,143700,1.5560,1.5566,1.5560,1.5566
USDTRY,20101220,143800,1.5564,1.5564,1.5561,1.5562
USDTRY,20101220,143900,1.5563,1.5568,1.5563,1.5568
USDTRY,20101220,144000,1.5569,1.5569,1.5568,1.5568
USDTRY,20101220,144100,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,144200,1.5567,1.5567,1.5566,1.5567
USDTRY,20101220,144300,1.5566,1.5568,1.5566,1.5566
USDTRY,20101220,144400,1.5567,1.5568,1.5566,1.5568
USDTRY,20101220,144500,1.5570,1.5570,1.5569,1.5569
USDTRY,20101220,144600,1.5570,1.5571,1.5570,1.5571
USDTRY,20101220,144700,1.5570,1.5570,1.5569,1.5569
USDTRY,20101220,144800,1.5570,1.5573,1.5570,1.5570
USDTRY,20101220,144900,1.5571,1.5571,1.5569,1.5569
USDTRY,20101220,145000,1.5568,1.5569,1.5566,1.5568
USDTRY,20101220,145100,1.5570,1.5573,1.5570,1.5571
USDTRY,20101220,145200,1.5572,1.5573,1.5572,1.5573
USDTRY,20101220,145300,1.5573,1.5573,1.5572,1.5572
USDTRY,20101220,145400,1.5571,1.5571,1.5570,1.5570
USDTRY,20101220,145500,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,145600,1.5571,1.5571,1.5570,1.5570
USDTRY,20101220,145700,1.5569,1.5569,1.5562,1.5562
USDTRY,20101220,145800,1.5564,1.5572,1.5564,1.5572
USDTRY,20101220,145900,1.5571,1.5571,1.5570,1.5571
USDTRY,20101220,150000,1.5572,1.5572,1.5570,1.5570
USDTRY,20101220,150100,1.5572,1.5573,1.5572,1.5572
USDTRY,20101220,150200,1.5571,1.5573,1.5571,1.5573
USDTRY,20101220,150300,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,150400,1.5574,1.5574,1.5573,1.5573
USDTRY,20101220,150500,1.5574,1.5575,1.5573,1.5575
USDTRY,20101220,150600,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,150700,1.5575,1.5575,1.5573,1.5573
USDTRY,20101220,150800,1.5574,1.5574,1.5573,1.5573
USDTRY,20101220,150900,1.5572,1.5572,1.5570,1.5570
USDTRY,20101220,151000,1.5571,1.5571,1.5570,1.5571
USDTRY,20101220,151100,1.5570,1.5573,1.5570,1.5570
USDTRY,20101220,151200,1.5571,1.5572,1.5571,1.5571
USDTRY,20101220,151300,1.5572,1.5573,1.5572,1.5572
USDTRY,20101220,151400,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,151500,1.5574,1.5574,1.5573,1.5573
USDTRY,20101220,151600,1.5573,1.5573,1.5572,1.5572
USDTRY,20101220,151700,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,151800,1.5572,1.5572,1.5571,1.5571
USDTRY,20101220,151900,1.5572,1.5572,1.5572,1.5572
USDTRY,20101220,152000,1.5572,1.5573,1.5572,1.5573
USDTRY,20101220,152100,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,152200,1.5572,1.5572,1.5570,1.5570
USDTRY,20101220,152300,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,152400,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,152500,1.5571,1.5572,1.5571,1.5571
USDTRY,20101220,152600,1.5571,1.5572,1.5571,1.5572
USDTRY,20101220,152700,1.5571,1.5571,1.5569,1.5570
USDTRY,20101220,152800,1.5571,1.5573,1.5569,1.5569
USDTRY,20101220,152900,1.5568,1.5573,1.5568,1.5572
USDTRY,20101220,153000,1.5571,1.5572,1.5570,1.5572
USDTRY,20101220,153100,1.5574,1.5574,1.5573,1.5573
USDTRY,20101220,153200,1.5574,1.5574,1.5571,1.5571
USDTRY,20101220,153300,1.5570,1.5573,1.5568,1.5573
USDTRY,20101220,153400,1.5574,1.5575,1.5573,1.5573
USDTRY,20101220,153500,1.5574,1.5574,1.5573,1.5573
USDTRY,20101220,153600,1.5572,1.5572,1.5570,1.5570
USDTRY,20101220,153700,1.5569,1.5569,1.5568,1.5568
USDTRY,20101220,153800,1.5569,1.5573,1.5569,1.5573
USDTRY,20101220,153900,1.5572,1.5573,1.5570,1.5570
USDTRY,20101220,154000,1.5569,1.5571,1.5569,1.5571
USDTRY,20101220,154100,1.5570,1.5573,1.5570,1.5573
USDTRY,20101220,154200,1.5574,1.5577,1.5574,1.5576
USDTRY,20101220,154300,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,154400,1.5573,1.5574,1.5573,1.5573
USDTRY,20101220,154500,1.5574,1.5574,1.5573,1.5573
USDTRY,20101220,154600,1.5574,1.5576,1.5574,1.5576
USDTRY,20101220,154700,1.5577,1.5578,1.5576,1.5578
USDTRY,20101220,154800,1.5579,1.5579,1.5576,1.5576
USDTRY,20101220,154900,1.5575,1.5575,1.5574,1.5575
USDTRY,20101220,155000,1.5576,1.5577,1.5576,1.5577
USDTRY,20101220,155100,1.5576,1.5577,1.5574,1.5577
USDTRY,20101220,155200,1.5576,1.5576,1.5575,1.5575
USDTRY,20101220,155300,1.5574,1.5575,1.5574,1.5575
USDTRY,20101220,155400,1.5576,1.5577,1.5575,1.5576
USDTRY,20101220,155500,1.5577,1.5577,1.5575,1.5575
USDTRY,20101220,155600,1.5573,1.5573,1.5570,1.5570
USDTRY,20101220,155700,1.5570,1.5571,1.5570,1.5571
USDTRY,20101220,155800,1.5573,1.5573,1.5571,1.5571
USDTRY,20101220,155900,1.5573,1.5576,1.5573,1.5576
USDTRY,20101220,160000,1.5575,1.5575,1.5574,1.5574
USDTRY,20101220,160100,1.5575,1.5575,1.5573,1.5573
USDTRY,20101220,160200,1.5572,1.5575,1.5572,1.5575
USDTRY,20101220,160300,1.5576,1.5579,1.5576,1.5579
USDTRY,20101220,160400,1.5577,1.5577,1.5577,1.5577
USDTRY,20101220,160500,1.5578,1.5578,1.5577,1.5577
USDTRY,20101220,160600,1.5577,1.5577,1.5577,1.5577
USDTRY,20101220,160700,1.5576,1.5577,1.5576,1.5577
USDTRY,20101220,160800,1.5578,1.5583,1.5578,1.5583
USDTRY,20101220,160900,1.5582,1.5584,1.5582,1.5582
USDTRY,20101220,161000,1.5583,1.5583,1.5578,1.5579
USDTRY,20101220,161100,1.5580,1.5583,1.5580,1.5583
USDTRY,20101220,161200,1.5584,1.5587,1.5584,1.5587
USDTRY,20101220,161300,1.5589,1.5594,1.5589,1.5594
USDTRY,20101220,161400,1.5598,1.5600,1.5598,1.5599
USDTRY,20101220,161500,1.5598,1.5599,1.5598,1.5598
USDTRY,20101220,161600,1.5599,1.5603,1.5599,1.5603
USDTRY,20101220,161700,1.5601,1.5601,1.5595,1.5595
USDTRY,20101220,161800,1.5596,1.5601,1.5596,1.5601
USDTRY,20101220,161900,1.5602,1.5606,1.5602,1.5606
USDTRY,20101220,162000,1.5608,1.5608,1.5608,1.5608
USDTRY,20101220,162100,1.5608,1.5611,1.5608,1.5608
USDTRY,20101220,162200,1.5606,1.5611,1.5606,1.5609
USDTRY,20101220,162300,1.5610,1.5611,1.5610,1.5610
USDTRY,20101220,162400,1.5609,1.5614,1.5609,1.5614
USDTRY,20101220,162500,1.5615,1.5621,1.5615,1.5621
USDTRY,20101220,162600,1.5624,1.5634,1.5624,1.5634
USDTRY,20101220,162700,1.5639,1.5646,1.5629,1.5629
USDTRY,20101220,162800,1.5635,1.5635,1.5629,1.5629
USDTRY,20101220,162900,1.5626,1.5629,1.5624,1.5629
USDTRY,20101220,163000,1.5628,1.5628,1.5626,1.5626
USDTRY,20101220,163100,1.5625,1.5625,1.5619,1.5619
USDTRY,20101220,163200,1.5617,1.5619,1.5617,1.5619
USDTRY,20101220,163300,1.5618,1.5625,1.5618,1.5625
USDTRY,20101220,163400,1.5626,1.5626,1.5625,1.5625
USDTRY,20101220,163500,1.5624,1.5627,1.5624,1.5626
USDTRY,20101220,163600,1.5626,1.5626,1.5626,1.5626
USDTRY,20101220,163700,1.5624,1.5624,1.5623,1.5623
USDTRY,20101220,163800,1.5624,1.5630,1.5624,1.5630
USDTRY,20101220,163900,1.5631,1.5637,1.5631,1.5635
USDTRY,20101220,164000,1.5637,1.5637,1.5635,1.5635
USDTRY,20101220,164100,1.5634,1.5634,1.5633,1.5633
USDTRY,20101220,164200,1.5631,1.5638,1.5631,1.5636
USDTRY,20101220,164300,1.5637,1.5637,1.5636,1.5637
USDTRY,20101220,164400,1.5638,1.5638,1.5638,1.5638
USDTRY,20101220,164500,1.5634,1.5634,1.5631,1.5632
USDTRY,20101220,164600,1.5634,1.5634,1.5628,1.5628
USDTRY,20101220,164700,1.5627,1.5627,1.5627,1.5627
USDTRY,20101220,164800,1.5626,1.5627,1.5625,1.5627
USDTRY,20101220,164900,1.5629,1.5630,1.5629,1.5630
USDTRY,20101220,165000,1.5631,1.5631,1.5629,1.5629
USDTRY,20101220,165100,1.5626,1.5626,1.5620,1.5620
USDTRY,20101220,165200,1.5622,1.5623,1.5622,1.5623
USDTRY,20101220,165300,1.5624,1.5624,1.5624,1.5624
USDTRY,20101220,165400,1.5624,1.5624,1.5624,1.5624
USDTRY,20101220,165500,1.5624,1.5624,1.5623,1.5623
USDTRY,20101220,165600,1.5624,1.5624,1.5624,1.5624
USDTRY,20101220,165700,1.5624,1.5624,1.5624,1.5624
USDTRY,20101220,165800,1.5624,1.5624,1.5620,1.5620
USDTRY,20101220,165900,1.5622,1.5622,1.5621,1.5622
USDTRY,20101220,170000,1.5622,1.5625,1.5622,1.5625
USDTRY,20101220,170100,1.5624,1.5624,1.5623,1.5623
USDTRY,20101220,170200,1.5623,1.5623,1.5623,1.5623
USDTRY,20101220,170300,1.5621,1.5621,1.5619,1.5619
USDTRY,20101220,170400,1.5618,1.5618,1.5618,1.5618
USDTRY,20101220,170500,1.5618,1.5618,1.5618,1.5618
USDTRY,20101220,170600,1.5618,1.5621,1.5618,1.5620
USDTRY,20101220,170700,1.5619,1.5619,1.5617,1.5617
USDTRY,20101220,170800,1.5617,1.5617,1.5617,1.5617
USDTRY,20101220,170900,1.5616,1.5616,1.5614,1.5614
USDTRY,20101220,171000,1.5614,1.5614,1.5614,1.5614
USDTRY,20101220,171100,1.5615,1.5615,1.5615,1.5615
USDTRY,20101220,171200,1.5615,1.5618,1.5615,1.5618
USDTRY,20101220,171300,1.5618,1.5618,1.5618,1.5618
USDTRY,20101220,171400,1.5618,1.5618,1.5618,1.5618
USDTRY,20101220,171500,1.5616,1.5616,1.5616,1.5616
USDTRY,20101220,171600,1.5613,1.5613,1.5613,1.5613
USDTRY,20101220,171700,1.5613,1.5613,1.5613,1.5613
USDTRY,20101220,171800,1.5612,1.5612,1.5606,1.5606
USDTRY,20101220,171900,1.5601,1.5601,1.5596,1.5596
USDTRY,20101220,172000,1.5596,1.5596,1.5596,1.5596
USDTRY,20101220,172100,1.5596,1.5596,1.5595,1.5595
USDTRY,20101220,172200,1.5597,1.5597,1.5595,1.5595
USDTRY,20101220,172300,1.5596,1.5596,1.5594,1.5594
USDTRY,20101220,172400,1.5592,1.5595,1.5592,1.5595
USDTRY,20101220,172500,1.5594,1.5594,1.5594,1.5594
USDTRY,20101220,172600,1.5597,1.5597,1.5597,1.5597
USDTRY,20101220,172700,1.5597,1.5601,1.5597,1.5598
USDTRY,20101220,172800,1.5597,1.5599,1.5597,1.5599
USDTRY,20101220,172900,1.5598,1.5598,1.5597,1.5598
USDTRY,20101220,173000,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,173100,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,173200,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,173300,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,173400,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,173500,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,173600,1.5600,1.5600,1.5598,1.5598
USDTRY,20101220,173700,1.5599,1.5601,1.5599,1.5601
USDTRY,20101220,173800,1.5601,1.5601,1.5600,1.5600
USDTRY,20101220,173900,1.5603,1.5603,1.5603,1.5603
USDTRY,20101220,174000,1.5604,1.5604,1.5604,1.5604
USDTRY,20101220,174100,1.5607,1.5617,1.5607,1.5617
USDTRY,20101220,174200,1.5619,1.5619,1.5619,1.5619
USDTRY,20101220,174300,1.5619,1.5619,1.5619,1.5619
USDTRY,20101220,174400,1.5619,1.5619,1.5619,1.5619
USDTRY,20101220,174500,1.5619,1.5619,1.5619,1.5619
USDTRY,20101220,174600,1.5615,1.5615,1.5615,1.5615
USDTRY,20101220,174700,1.5614,1.5614,1.5609,1.5609
USDTRY,20101220,174800,1.5607,1.5607,1.5607,1.5607
USDTRY,20101220,174900,1.5605,1.5605,1.5605,1.5605
USDTRY,20101220,175000,1.5607,1.5607,1.5607,1.5607
USDTRY,20101220,175100,1.5611,1.5611,1.5604,1.5604
USDTRY,20101220,175200,1.5603,1.5603,1.5597,1.5597
USDTRY,20101220,175300,1.5596,1.5596,1.5595,1.5595
USDTRY,20101220,175400,1.5593,1.5593,1.5590,1.5592
USDTRY,20101220,175500,1.5592,1.5592,1.5592,1.5592
USDTRY,20101220,175600,1.5589,1.5591,1.5589,1.5591
USDTRY,20101220,175700,1.5592,1.5592,1.5592,1.5592
USDTRY,20101220,175800,1.5592,1.5594,1.5590,1.5590
USDTRY,20101220,175900,1.5591,1.5596,1.5591,1.5591
USDTRY,20101220,180000,1.5593,1.5596,1.5593,1.5595
USDTRY,20101220,180100,1.5594,1.5594,1.5594,1.5594
USDTRY,20101220,180200,1.5594,1.5594,1.5590,1.5590
USDTRY,20101220,180300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,180400,1.5589,1.5589,1.5586,1.5586
USDTRY,20101220,180500,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,180600,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,180700,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,180800,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,180900,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181000,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181100,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181200,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181300,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181400,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181500,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,181600,1.5587,1.5587,1.5586,1.5586
USDTRY,20101220,181700,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,181800,1.5586,1.5588,1.5586,1.5586
USDTRY,20101220,181900,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,182000,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,182100,1.5580,1.5580,1.5579,1.5579
USDTRY,20101220,182200,1.5575,1.5575,1.5572,1.5572
USDTRY,20101220,182300,1.5570,1.5570,1.5570,1.5570
USDTRY,20101220,182400,1.5570,1.5570,1.5570,1.5570
USDTRY,20101220,182500,1.5570,1.5570,1.5570,1.5570
USDTRY,20101220,182600,1.5570,1.5576,1.5570,1.5576
USDTRY,20101220,182700,1.5578,1.5578,1.5578,1.5578
USDTRY,20101220,182800,1.5578,1.5578,1.5578,1.5578
USDTRY,20101220,182900,1.5578,1.5578,1.5578,1.5578
USDTRY,20101220,183000,1.5578,1.5578,1.5578,1.5578
USDTRY,20101220,183100,1.5578,1.5585,1.5578,1.5585
USDTRY,20101220,183200,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,183300,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,183400,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,183500,1.5582,1.5601,1.5582,1.5601
USDTRY,20101220,183600,1.5601,1.5601,1.5601,1.5601
USDTRY,20101220,183700,1.5600,1.5600,1.5599,1.5599
USDTRY,20101220,183800,1.5598,1.5601,1.5598,1.5601
USDTRY,20101220,183900,1.5600,1.5600,1.5595,1.5595
USDTRY,20101220,184000,1.5592,1.5592,1.5590,1.5590
USDTRY,20101220,184100,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,184200,1.5591,1.5594,1.5591,1.5594
USDTRY,20101220,184300,1.5595,1.5601,1.5595,1.5595
USDTRY,20101220,184400,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,184500,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,184600,1.5596,1.5597,1.5596,1.5597
USDTRY,20101220,184700,1.5598,1.5598,1.5598,1.5598
USDTRY,20101220,184800,1.5598,1.5603,1.5598,1.5603
USDTRY,20101220,184900,1.5604,1.5604,1.5604,1.5604
USDTRY,20101220,185000,1.5604,1.5604,1.5604,1.5604
USDTRY,20101220,185100,1.5605,1.5605,1.5605,1.5605
USDTRY,20101220,185200,1.5604,1.5604,1.5602,1.5602
USDTRY,20101220,185300,1.5601,1.5601,1.5599,1.5599
USDTRY,20101220,185400,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,185500,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,185600,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,185700,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,185800,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,185900,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,190000,1.5599,1.5599,1.5599,1.5599
USDTRY,20101220,190100,1.5598,1.5598,1.5595,1.5595
USDTRY,20101220,190200,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,190300,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,190400,1.5594,1.5594,1.5594,1.5594
USDTRY,20101220,190500,1.5593,1.5593,1.5589,1.5589
USDTRY,20101220,190600,1.5589,1.5589,1.5589,1.5589
USDTRY,20101220,190700,1.5590,1.5590,1.5587,1.5587
USDTRY,20101220,190800,1.5587,1.5587,1.5587,1.5587
USDTRY,20101220,190900,1.5589,1.5589,1.5589,1.5589
USDTRY,20101220,191000,1.5592,1.5592,1.5592,1.5592
USDTRY,20101220,191100,1.5592,1.5592,1.5592,1.5592
USDTRY,20101220,191200,1.5592,1.5594,1.5592,1.5594
USDTRY,20101220,191300,1.5595,1.5596,1.5595,1.5595
USDTRY,20101220,191400,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,191500,1.5596,1.5597,1.5595,1.5595
USDTRY,20101220,191600,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,191700,1.5597,1.5598,1.5597,1.5598
USDTRY,20101220,191800,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,191900,1.5595,1.5595,1.5594,1.5595
USDTRY,20101220,192000,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,192100,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,192200,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,192300,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,192400,1.5596,1.5597,1.5596,1.5596
USDTRY,20101220,192500,1.5594,1.5595,1.5594,1.5595
USDTRY,20101220,192600,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,192700,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,192800,1.5596,1.5596,1.5596,1.5596
USDTRY,20101220,192900,1.5599,1.5599,1.5598,1.5598
USDTRY,20101220,193000,1.5596,1.5596,1.5595,1.5595
USDTRY,20101220,193100,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,193200,1.5595,1.5595,1.5595,1.5595
USDTRY,20101220,193300,1.5594,1.5594,1.5592,1.5592
USDTRY,20101220,193400,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,193500,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,193600,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,193700,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,193800,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,193900,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194000,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194100,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194200,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194400,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194500,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194600,1.5594,1.5594,1.5591,1.5591
USDTRY,20101220,194700,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194800,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,194900,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,195000,1.5590,1.5593,1.5590,1.5592
USDTRY,20101220,195100,1.5589,1.5589,1.5589,1.5589
USDTRY,20101220,195200,1.5588,1.5588,1.5588,1.5588
USDTRY,20101220,195300,1.5588,1.5588,1.5588,1.5588
USDTRY,20101220,195400,1.5588,1.5588,1.5588,1.5588
USDTRY,20101220,195500,1.5588,1.5588,1.5588,1.5588
USDTRY,20101220,195600,1.5585,1.5585,1.5582,1.5582
USDTRY,20101220,195700,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,195800,1.5579,1.5579,1.5576,1.5576
USDTRY,20101220,195900,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200000,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200100,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200200,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200300,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200400,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200500,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200600,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200700,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200800,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,200900,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201000,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201100,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201200,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201300,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201400,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201500,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201600,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,201700,1.5581,1.5583,1.5581,1.5583
USDTRY,20101220,201800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,201900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202100,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202200,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202300,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202400,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202500,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202700,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202800,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,202900,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,203000,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,203100,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203200,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203400,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203500,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203600,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203700,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203800,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,203900,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,204000,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,204100,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,204200,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,204300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,204400,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,204500,1.5586,1.5586,1.5585,1.5585
USDTRY,20101220,204600,1.5585,1.5585,1.5585,1.5585
USDTRY,20101220,204700,1.5582,1.5582,1.5581,1.5581
USDTRY,20101220,204800,1.5580,1.5580,1.5580,1.5580
USDTRY,20101220,204900,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,205000,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,205100,1.5581,1.5584,1.5581,1.5583
USDTRY,20101220,205200,1.5582,1.5583,1.5582,1.5583
USDTRY,20101220,205300,1.5589,1.5589,1.5589,1.5589
USDTRY,20101220,205400,1.5589,1.5589,1.5589,1.5589
USDTRY,20101220,205500,1.5588,1.5588,1.5588,1.5588
USDTRY,20101220,205600,1.5587,1.5587,1.5585,1.5585
USDTRY,20101220,205700,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,205800,1.5584,1.5584,1.5584,1.5584
USDTRY,20101220,205900,1.5584,1.5584,1.5584,1.5584
USDTRY,20101220,210000,1.5584,1.5584,1.5584,1.5584
USDTRY,20101220,210100,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,210200,1.5586,1.5586,1.5586,1.5586
USDTRY,20101220,210300,1.5583,1.5583,1.5582,1.5582
USDTRY,20101220,210400,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,210500,1.5579,1.5579,1.5576,1.5576
USDTRY,20101220,210600,1.5575,1.5575,1.5573,1.5573
USDTRY,20101220,210700,1.5571,1.5571,1.5568,1.5568
USDTRY,20101220,210800,1.5570,1.5570,1.5570,1.5570
USDTRY,20101220,210900,1.5570,1.5570,1.5570,1.5570
USDTRY,20101220,211000,1.5569,1.5569,1.5569,1.5569
USDTRY,20101220,211100,1.5571,1.5572,1.5571,1.5572
USDTRY,20101220,211200,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,211300,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,211400,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,211500,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,211600,1.5567,1.5567,1.5563,1.5564
USDTRY,20101220,211700,1.5565,1.5565,1.5565,1.5565
USDTRY,20101220,211800,1.5566,1.5566,1.5566,1.5566
USDTRY,20101220,211900,1.5566,1.5572,1.5566,1.5571
USDTRY,20101220,212000,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,212100,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,212200,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,212300,1.5571,1.5571,1.5571,1.5571
USDTRY,20101220,212400,1.5572,1.5572,1.5568,1.5568
USDTRY,20101220,212500,1.5565,1.5565,1.5563,1.5563
USDTRY,20101220,212600,1.5562,1.5565,1.5562,1.5565
USDTRY,20101220,212700,1.5567,1.5567,1.5564,1.5564
USDTRY,20101220,212800,1.5566,1.5566,1.5565,1.5565
USDTRY,20101220,212900,1.5566,1.5567,1.5565,1.5567
USDTRY,20101220,213000,1.5568,1.5568,1.5567,1.5567
USDTRY,20101220,213100,1.5566,1.5567,1.5566,1.5567
USDTRY,20101220,213200,1.5567,1.5567,1.5567,1.5567
USDTRY,20101220,213300,1.5566,1.5567,1.5566,1.5567
USDTRY,20101220,213400,1.5565,1.5567,1.5565,1.5567
USDTRY,20101220,213500,1.5566,1.5568,1.5566,1.5568
USDTRY,20101220,213600,1.5566,1.5566,1.5563,1.5564
USDTRY,20101220,213700,1.5565,1.5570,1.5565,1.5570
USDTRY,20101220,213800,1.5571,1.5571,1.5568,1.5568
USDTRY,20101220,213900,1.5567,1.5567,1.5563,1.5563
USDTRY,20101220,214000,1.5564,1.5566,1.5563,1.5563
USDTRY,20101220,214100,1.5565,1.5565,1.5562,1.5562
USDTRY,20101220,214200,1.5562,1.5562,1.5562,1.5562
USDTRY,20101220,214300,1.5562,1.5562,1.5562,1.5562
USDTRY,20101220,214400,1.5562,1.5562,1.5562,1.5562
USDTRY,20101220,214500,1.5563,1.5565,1.5563,1.5565
USDTRY,20101220,214600,1.5566,1.5566,1.5563,1.5563
USDTRY,20101220,214700,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,214800,1.5564,1.5566,1.5564,1.5566
USDTRY,20101220,214900,1.5564,1.5564,1.5564,1.5564
USDTRY,20101220,215000,1.5563,1.5563,1.5562,1.5562
USDTRY,20101220,215100,1.5564,1.5567,1.5564,1.5567
USDTRY,20101220,215200,1.5567,1.5567,1.5567,1.5567
USDTRY,20101220,215300,1.5567,1.5567,1.5567,1.5567
USDTRY,20101220,215400,1.5564,1.5564,1.5564,1.5564
USDTRY,20101220,215500,1.5563,1.5564,1.5563,1.5564
USDTRY,20101220,215600,1.5563,1.5563,1.5563,1.5563
USDTRY,20101220,215700,1.5563,1.5563,1.5563,1.5563
USDTRY,20101220,215800,1.5563,1.5563,1.5563,1.5563
USDTRY,20101220,215900,1.5563,1.5563,1.5563,1.5563
USDTRY,20101220,220000,1.5563,1.5567,1.5563,1.5567
USDTRY,20101220,220100,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220200,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220300,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220400,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220500,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220600,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220700,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220800,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,220900,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,221000,1.5568,1.5568,1.5568,1.5568
USDTRY,20101220,221100,1.5569,1.5572,1.5569,1.5572
USDTRY,20101220,221200,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221300,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221400,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221500,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221600,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221700,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221800,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,221900,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,222000,1.5574,1.5574,1.5574,1.5574
USDTRY,20101220,222100,1.5575,1.5578,1.5575,1.5578
USDTRY,20101220,222200,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,222300,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,222400,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,222500,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,222600,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,222700,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,222800,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,222900,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223000,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223100,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223200,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223300,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223400,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223500,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223600,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223700,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223800,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,223900,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,224000,1.5583,1.5583,1.5583,1.5583
USDTRY,20101220,224100,1.5584,1.5587,1.5584,1.5587
USDTRY,20101220,224200,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224400,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224500,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224600,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224700,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224800,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,224900,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,225000,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,225100,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,225200,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,225300,1.5590,1.5590,1.5590,1.5590
USDTRY,20101220,225400,1.5589,1.5589,1.5587,1.5587
USDTRY,20101220,225500,1.5585,1.5585,1.5583,1.5583
USDTRY,20101220,225600,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,225700,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,225800,1.5581,1.5581,1.5581,1.5581
USDTRY,20101220,225900,1.5580,1.5580,1.5577,1.5577
USDTRY,20101220,230000,1.5575,1.5575,1.5575,1.5575
USDTRY,20101220,230100,1.5573,1.5573,1.5573,1.5573
USDTRY,20101220,230200,1.5572,1.5572,1.5567,1.5567
USDTRY,20101220,230300,1.5566,1.5567,1.5566,1.5567
USDTRY,20101220,230400,1.5569,1.5569,1.5566,1.5566
USDTRY,20101220,230500,1.5562,1.5562,1.5562,1.5562
USDTRY,20101220,230600,1.5562,1.5562,1.5558,1.5559
USDTRY,20101220,230700,1.5558,1.5558,1.5556,1.5556
USDTRY,20101220,230800,1.5558,1.5558,1.5556,1.5556
USDTRY,20101220,230900,1.5557,1.5558,1.5557,1.5558
USDTRY,20101220,231000,1.5558,1.5558,1.5558,1.5558
USDTRY,20101220,231100,1.5559,1.5560,1.5559,1.5560
USDTRY,20101220,231200,1.5560,1.5560,1.5560,1.5560
USDTRY,20101220,231300,1.5560,1.5560,1.5560,1.5560
USDTRY,20101220,231400,1.5558,1.5558,1.5558,1.5558
USDTRY,20101220,231500,1.5558,1.5558,1.5558,1.5558
USDTRY,20101220,231600,1.5558,1.5559,1.5558,1.5559
USDTRY,20101220,231700,1.5560,1.5560,1.5560,1.5560
USDTRY,20101220,231800,1.5561,1.5562,1.5561,1.5562
USDTRY,20101220,231900,1.5562,1.5562,1.5562,1.5562
USDTRY,20101220,232000,1.5558,1.5558,1.5557,1.5557
USDTRY,20101220,232100,1.5556,1.5559,1.5556,1.5559
USDTRY,20101220,232200,1.5561,1.5562,1.5561,1.5562
USDTRY,20101220,232300,1.5562,1.5562,1.5562,1.5562
USDTRY,20101220,232400,1.5563,1.5565,1.5563,1.5565
USDTRY,20101220,232500,1.5563,1.5563,1.5562,1.5562
USDTRY,20101220,232600,1.5561,1.5564,1.5561,1.5564
USDTRY,20101220,232700,1.5564,1.5564,1.5564,1.5564
USDTRY,20101220,232800,1.5560,1.5560,1.5558,1.5558
USDTRY,20101220,232900,1.5559,1.5562,1.5559,1.5561
USDTRY,20101220,233000,1.5560,1.5560,1.5558,1.5558
USDTRY,20101220,233100,1.5557,1.5561,1.5557,1.5561
USDTRY,20101220,233200,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,233300,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,233400,1.5558,1.5558,1.5558,1.5558
USDTRY,20101220,233500,1.5558,1.5558,1.5558,1.5558
USDTRY,20101220,233600,1.5557,1.5560,1.5557,1.5560
USDTRY,20101220,233700,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,233800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,233900,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,234000,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,234100,1.5562,1.5565,1.5562,1.5565
USDTRY,20101220,234200,1.5564,1.5564,1.5562,1.5562
USDTRY,20101220,234300,1.5562,1.5562,1.5560,1.5560
USDTRY,20101220,234400,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,234500,1.5561,1.5562,1.5561,1.5561
USDTRY,20101220,234600,1.5560,1.5560,1.5560,1.5560
USDTRY,20101220,234700,1.5561,1.5561,1.5560,1.5560
USDTRY,20101220,234800,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,234900,1.5563,1.5563,1.5563,1.5563
USDTRY,20101220,235000,1.5562,1.5562,1.5561,1.5561
USDTRY,20101220,235100,1.5563,1.5565,1.5563,1.5565
USDTRY,20101220,235200,1.5564,1.5564,1.5562,1.5562
USDTRY,20101220,235300,1.5560,1.5561,1.5560,1.5561
USDTRY,20101220,235400,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,235500,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,235600,1.5561,1.5561,1.5561,1.5561
USDTRY,20101220,235700,1.5562,1.5562,1.5560,1.5560
USDTRY,20101220,235800,1.5562,1.5562,1.5561,1.5562
USDTRY,20101220,235900,1.5560,1.5560,1.5559,1.5559
USDTRY,20101221,000000,1.5560,1.5562,1.5560,1.5562
EURTRY,20101220,030200,2.0291,2.0292,2.0291,2.0292
EURTRY,20101220,030300,2.0292,2.0294,2.0292,2.0294
EURTRY,20101220,030400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,030500,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,030600,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,030700,2.0294,2.0295,2.0294,2.0295
EURTRY,20101220,030800,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,030900,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,031000,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,031100,2.0295,2.0295,2.0294,2.0294
EURTRY,20101220,031200,2.0294,2.0295,2.0294,2.0295
EURTRY,20101220,031300,2.0296,2.0303,2.0296,2.0303
EURTRY,20101220,031400,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,031500,2.0303,2.0304,2.0303,2.0304
EURTRY,20101220,031600,2.0304,2.0304,2.0302,2.0302
EURTRY,20101220,031700,2.0302,2.0302,2.0302,2.0302
EURTRY,20101220,031800,2.0302,2.0302,2.0302,2.0302
EURTRY,20101220,031900,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,032000,2.0297,2.0297,2.0295,2.0295
EURTRY,20101220,032100,2.0293,2.0293,2.0287,2.0288
EURTRY,20101220,032200,2.0289,2.0289,2.0289,2.0289
EURTRY,20101220,032300,2.0288,2.0288,2.0287,2.0287
EURTRY,20101220,032400,2.0285,2.0285,2.0284,2.0284
EURTRY,20101220,032500,2.0285,2.0289,2.0285,2.0287
EURTRY,20101220,032600,2.0288,2.0291,2.0288,2.0291
EURTRY,20101220,032700,2.0291,2.0291,2.0289,2.0289
EURTRY,20101220,032800,2.0291,2.0292,2.0291,2.0292
EURTRY,20101220,032900,2.0293,2.0293,2.0293,2.0293
EURTRY,20101220,033000,2.0293,2.0293,2.0293,2.0293
EURTRY,20101220,033100,2.0293,2.0293,2.0293,2.0293
EURTRY,20101220,033200,2.0293,2.0293,2.0293,2.0293
EURTRY,20101220,033300,2.0293,2.0293,2.0293,2.0293
EURTRY,20101220,033400,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,033500,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,033600,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,033700,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,033800,2.0290,2.0291,2.0290,2.0291
EURTRY,20101220,033900,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,034000,2.0291,2.0291,2.0287,2.0287
EURTRY,20101220,034100,2.0286,2.0291,2.0286,2.0291
EURTRY,20101220,034200,2.0292,2.0298,2.0292,2.0298
EURTRY,20101220,034300,2.0298,2.0298,2.0298,2.0298
EURTRY,20101220,034400,2.0298,2.0298,2.0298,2.0298
EURTRY,20101220,034500,2.0298,2.0298,2.0298,2.0298
EURTRY,20101220,034600,2.0298,2.0298,2.0298,2.0298
EURTRY,20101220,034700,2.0298,2.0299,2.0298,2.0299
EURTRY,20101220,034800,2.0300,2.0301,2.0300,2.0301
EURTRY,20101220,034900,2.0299,2.0299,2.0299,2.0299
EURTRY,20101220,035000,2.0299,2.0299,2.0298,2.0298
EURTRY,20101220,035100,2.0298,2.0298,2.0298,2.0298
EURTRY,20101220,035200,2.0298,2.0298,2.0297,2.0297
EURTRY,20101220,035300,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,035400,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,035500,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,035600,2.0297,2.0300,2.0297,2.0300
EURTRY,20101220,035700,2.0301,2.0306,2.0301,2.0306
EURTRY,20101220,035800,2.0307,2.0307,2.0306,2.0306
EURTRY,20101220,035900,2.0306,2.0306,2.0304,2.0304
EURTRY,20101220,040000,2.0303,2.0303,2.0302,2.0302
EURTRY,20101220,040100,2.0302,2.0303,2.0302,2.0303
EURTRY,20101220,040200,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,040300,2.0303,2.0303,2.0302,2.0303
EURTRY,20101220,040400,2.0304,2.0305,2.0304,2.0305
EURTRY,20101220,040500,2.0305,2.0305,2.0305,2.0305
EURTRY,20101220,040600,2.0305,2.0305,2.0305,2.0305
EURTRY,20101220,040700,2.0305,2.0305,2.0300,2.0300
EURTRY,20101220,040800,2.0301,2.0301,2.0301,2.0301
EURTRY,20101220,040900,2.0301,2.0301,2.0300,2.0300
EURTRY,20101220,041000,2.0300,2.0300,2.0299,2.0299
EURTRY,20101220,041100,2.0299,2.0299,2.0299,2.0299
EURTRY,20101220,041200,2.0300,2.0300,2.0300,2.0300
EURTRY,20101220,041300,2.0300,2.0300,2.0300,2.0300
EURTRY,20101220,041400,2.0299,2.0299,2.0297,2.0297
EURTRY,20101220,041500,2.0296,2.0296,2.0292,2.0292
EURTRY,20101220,041600,2.0291,2.0291,2.0290,2.0290
EURTRY,20101220,041700,2.0290,2.0291,2.0290,2.0291
EURTRY,20101220,041800,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,041900,2.0291,2.0291,2.0289,2.0289
EURTRY,20101220,042000,2.0289,2.0289,2.0287,2.0287
EURTRY,20101220,042100,2.0287,2.0287,2.0287,2.0287
EURTRY,20101220,042200,2.0287,2.0287,2.0283,2.0283
EURTRY,20101220,042300,2.0283,2.0283,2.0283,2.0283
EURTRY,20101220,042400,2.0283,2.0283,2.0282,2.0282
EURTRY,20101220,042500,2.0282,2.0282,2.0282,2.0282
EURTRY,20101220,042600,2.0282,2.0282,2.0280,2.0280
EURTRY,20101220,042700,2.0280,2.0280,2.0280,2.0280
EURTRY,20101220,042800,2.0280,2.0280,2.0280,2.0280
EURTRY,20101220,042900,2.0280,2.0280,2.0280,2.0280
EURTRY,20101220,043000,2.0280,2.0280,2.0279,2.0279
EURTRY,20101220,043100,2.0279,2.0281,2.0279,2.0281
EURTRY,20101220,043200,2.0281,2.0281,2.0280,2.0280
EURTRY,20101220,043300,2.0280,2.0280,2.0280,2.0280
EURTRY,20101220,043400,2.0278,2.0278,2.0278,2.0278
EURTRY,20101220,043500,2.0278,2.0279,2.0278,2.0279
EURTRY,20101220,043600,2.0279,2.0279,2.0279,2.0279
EURTRY,20101220,043700,2.0274,2.0274,2.0273,2.0273
EURTRY,20101220,043800,2.0273,2.0278,2.0273,2.0278
EURTRY,20101220,043900,2.0277,2.0277,2.0277,2.0277
EURTRY,20101220,044000,2.0277,2.0277,2.0277,2.0277
EURTRY,20101220,044100,2.0277,2.0277,2.0276,2.0276
EURTRY,20101220,044200,2.0275,2.0275,2.0275,2.0275
EURTRY,20101220,044300,2.0275,2.0275,2.0275,2.0275
EURTRY,20101220,044400,2.0275,2.0275,2.0275,2.0275
EURTRY,20101220,044500,2.0275,2.0275,2.0275,2.0275
EURTRY,20101220,044600,2.0275,2.0281,2.0275,2.0281
EURTRY,20101220,044700,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,044800,2.0281,2.0281,2.0280,2.0280
EURTRY,20101220,044900,2.0280,2.0280,2.0280,2.0280
EURTRY,20101220,045000,2.0280,2.0280,2.0280,2.0280
EURTRY,20101220,045100,2.0280,2.0280,2.0279,2.0279
EURTRY,20101220,045200,2.0279,2.0279,2.0279,2.0279
EURTRY,20101220,045300,2.0279,2.0279,2.0279,2.0279
EURTRY,20101220,045400,2.0279,2.0282,2.0279,2.0282
EURTRY,20101220,045500,2.0282,2.0283,2.0282,2.0283
EURTRY,20101220,045600,2.0282,2.0282,2.0280,2.0280
EURTRY,20101220,045700,2.0279,2.0279,2.0277,2.0277
EURTRY,20101220,045800,2.0277,2.0277,2.0277,2.0277
EURTRY,20101220,045900,2.0277,2.0277,2.0273,2.0273
EURTRY,20101220,050000,2.0271,2.0271,2.0271,2.0271
EURTRY,20101220,050100,2.0271,2.0272,2.0271,2.0272
EURTRY,20101220,050200,2.0272,2.0273,2.0272,2.0273
EURTRY,20101220,050300,2.0273,2.0273,2.0273,2.0273
EURTRY,20101220,050400,2.0273,2.0273,2.0273,2.0273
EURTRY,20101220,050500,2.0273,2.0278,2.0273,2.0278
EURTRY,20101220,050600,2.0278,2.0282,2.0278,2.0282
EURTRY,20101220,050700,2.0283,2.0287,2.0283,2.0287
EURTRY,20101220,050800,2.0288,2.0291,2.0288,2.0291
EURTRY,20101220,050900,2.0292,2.0294,2.0292,2.0294
EURTRY,20101220,051000,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,051100,2.0294,2.0294,2.0292,2.0292
EURTRY,20101220,051200,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,051300,2.0292,2.0292,2.0290,2.0290
EURTRY,20101220,051400,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,051500,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,051600,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,051700,2.0290,2.0295,2.0290,2.0295
EURTRY,20101220,051800,2.0295,2.0295,2.0292,2.0292
EURTRY,20101220,051900,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,052000,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,052100,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,052200,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,052300,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,052400,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,052500,2.0292,2.0303,2.0292,2.0303
EURTRY,20101220,052600,2.0305,2.0306,2.0305,2.0305
EURTRY,20101220,052700,2.0305,2.0305,2.0304,2.0304
EURTRY,20101220,052800,2.0304,2.0304,2.0301,2.0301
EURTRY,20101220,052900,2.0301,2.0301,2.0301,2.0301
EURTRY,20101220,053000,2.0301,2.0308,2.0301,2.0308
EURTRY,20101220,053100,2.0308,2.0308,2.0308,2.0308
EURTRY,20101220,053200,2.0308,2.0308,2.0308,2.0308
EURTRY,20101220,053300,2.0303,2.0303,2.0299,2.0299
EURTRY,20101220,053400,2.0299,2.0299,2.0299,2.0299
EURTRY,20101220,053500,2.0299,2.0299,2.0299,2.0299
EURTRY,20101220,053600,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,053700,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,053800,2.0297,2.0297,2.0297,2.0297
EURTRY,20101220,053900,2.0297,2.0297,2.0294,2.0294
EURTRY,20101220,054000,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,054100,2.0292,2.0292,2.0291,2.0292
EURTRY,20101220,054200,2.0292,2.0294,2.0292,2.0294
EURTRY,20101220,054300,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,054400,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,054500,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,054600,2.0294,2.0295,2.0294,2.0295
EURTRY,20101220,054700,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,054800,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,054900,2.0295,2.0296,2.0295,2.0296
EURTRY,20101220,055000,2.0296,2.0296,2.0296,2.0296
EURTRY,20101220,055100,2.0296,2.0296,2.0296,2.0296
EURTRY,20101220,055200,2.0296,2.0296,2.0296,2.0296
EURTRY,20101220,055300,2.0296,2.0296,2.0296,2.0296
EURTRY,20101220,055400,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,055500,2.0293,2.0294,2.0293,2.0294
EURTRY,20101220,055600,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,055700,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,055800,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,055900,2.0294,2.0298,2.0294,2.0298
EURTRY,20101220,060000,2.0298,2.0298,2.0295,2.0295
EURTRY,20101220,060100,2.0294,2.0294,2.0289,2.0289
EURTRY,20101220,060200,2.0288,2.0288,2.0288,2.0288
EURTRY,20101220,060300,2.0288,2.0288,2.0288,2.0288
EURTRY,20101220,060400,2.0288,2.0289,2.0288,2.0289
EURTRY,20101220,060500,2.0289,2.0289,2.0289,2.0289
EURTRY,20101220,060600,2.0289,2.0289,2.0285,2.0285
EURTRY,20101220,060700,2.0285,2.0285,2.0285,2.0285
EURTRY,20101220,060800,2.0285,2.0285,2.0285,2.0285
EURTRY,20101220,060900,2.0285,2.0289,2.0285,2.0289
EURTRY,20101220,061000,2.0290,2.0291,2.0290,2.0291
EURTRY,20101220,061100,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,061200,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,061300,2.0291,2.0291,2.0286,2.0286
EURTRY,20101220,061400,2.0286,2.0286,2.0286,2.0286
EURTRY,20101220,061500,2.0286,2.0286,2.0286,2.0286
EURTRY,20101220,061600,2.0286,2.0286,2.0282,2.0282
EURTRY,20101220,061700,2.0282,2.0282,2.0281,2.0281
EURTRY,20101220,061800,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,061900,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,062000,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,062100,2.0281,2.0289,2.0281,2.0289
EURTRY,20101220,062200,2.0289,2.0289,2.0289,2.0289
EURTRY,20101220,062300,2.0289,2.0291,2.0289,2.0291
EURTRY,20101220,062400,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,062500,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,062600,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,062700,2.0291,2.0291,2.0291,2.0291
EURTRY,20101220,062800,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,062900,2.0290,2.0290,2.0290,2.0290
EURTRY,20101220,063000,2.0290,2.0290,2.0287,2.0287
EURTRY,20101220,063100,2.0287,2.0287,2.0283,2.0283
EURTRY,20101220,063200,2.0282,2.0282,2.0281,2.0281
EURTRY,20101220,063300,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,063400,2.0281,2.0282,2.0281,2.0282
EURTRY,20101220,063500,2.0282,2.0282,2.0281,2.0281
EURTRY,20101220,063600,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,063700,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,063800,2.0281,2.0281,2.0281,2.0281
EURTRY,20101220,063900,2.0281,2.0285,2.0281,2.0285
EURTRY,20101220,064000,2.0285,2.0285,2.0284,2.0284
EURTRY,20101220,064100,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064200,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064300,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064400,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064500,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064600,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064700,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064800,2.0284,2.0284,2.0284,2.0284
EURTRY,20101220,064900,2.0284,2.0294,2.0284,2.0294
EURTRY,20101220,065000,2.0294,2.0294,2.0294,2.0294
EURTRY,20101220,065100,2.0294,2.0295,2.0294,2.0295
EURTRY,20101220,065200,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,065300,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,065400,2.0295,2.0295,2.0295,2.0295
EURTRY,20101220,065500,2.0295,2.0295,2.0292,2.0292
EURTRY,20101220,065600,2.0292,2.0292,2.0292,2.0292
EURTRY,20101220,065700,2.0299,2.0303,2.0299,2.0303
EURTRY,20101220,065800,2.0305,2.0305,2.0305,2.0305
EURTRY,20101220,065900,2.0305,2.0305,2.0305,2.0305
EURTRY,20101220,070000,2.0305,2.0305,2.0303,2.0303
EURTRY,20101220,070100,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,070200,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,070300,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,070400,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,070500,2.0303,2.0303,2.0303,2.0303
EURTRY,20101220,070600,2.0324,2.0324,2.0320,2.0320
EURTRY,20101220,070700,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,070800,2.0320,2.0321,2.0320,2.0321
EURTRY,20101220,070900,2.0321,2.0321,2.0321,2.0321
EURTRY,20101220,071000,2.0321,2.0321,2.0321,2.0321
EURTRY,20101220,071100,2.0321,2.0321,2.0319,2.0319
EURTRY,20101220,071200,2.0318,2.0318,2.0316,2.0316
EURTRY,20101220,071300,2.0316,2.0316,2.0316,2.0316
EURTRY,20101220,071400,2.0316,2.0319,2.0316,2.0319
EURTRY,20101220,071500,2.0320,2.0325,2.0320,2.0325
EURTRY,20101220,071600,2.0327,2.0334,2.0327,2.0331
EURTRY,20101220,071700,2.0331,2.0331,2.0326,2.0326
EURTRY,20101220,071800,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,071900,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072000,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072100,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072200,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072300,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072400,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072500,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072600,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072700,2.0326,2.0326,2.0326,2.0326
EURTRY,20101220,072800,2.0326,2.0326,2.0324,2.0324
EURTRY,20101220,072900,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073000,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073100,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073200,2.0322,2.0322,2.0322,2.0322
EURTRY,20101220,073300,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073400,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073500,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073600,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,073700,2.0323,2.0324,2.0323,2.0324
EURTRY,20101220,073800,2.0324,2.0324,2.0324,2.0324
EURTRY,20101220,073900,2.0324,2.0324,2.0324,2.0324
EURTRY,20101220,074000,2.0324,2.0324,2.0324,2.0324
EURTRY,20101220,074100,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074200,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074300,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074400,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074500,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074600,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074700,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074800,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,074900,2.0320,2.0320,2.0320,2.0320
EURTRY,20101220,075000,2.0320,2.0320,2.0313,2.0313
EURTRY,20101220,075100,2.0313,2.0313,2.0310,2.0310
EURTRY,20101220,075200,2.0309,2.0309,2.0306,2.0306
EURTRY,20101220,075300,2.0305,2.0305,2.0305,2.0305
EURTRY,20101220,075400,2.0305,2.0306,2.0303,2.0306
EURTRY,20101220,075500,2.0306,2.0306,2.0303,2.0303
EURTRY,20101220,075600,2.0303,2.0303,2.0302,2.0302
EURTRY,20101220,075700,2.0302,2.0302,2.0301,2.0301
EURTRY,20101220,075800,2.0299,2.0299,2.0299,2.0299
EURTRY,20101220,075900,2.0299,2.0299,2.0296,2.0296
EURTRY,20101220,080000,2.0300,2.0302,2.0300,2.0302
EURTRY,20101220,080100,2.0303,2.0306,2.0303,2.0306
EURTRY,20101220,080200,2.0306,2.0310,2.0306,2.0310
EURTRY,20101220,080300,2.0312,2.0313,2.0312,2.0313
EURTRY,20101220,080400,2.0313,2.0316,2.0313,2.0316
EURTRY,20101220,080500,2.0316,2.0316,2.0316,2.0316
EURTRY,20101220,080600,2.0316,2.0320,2.0316,2.0320
EURTRY,20101220,080700,2.0320,2.0320,2.0318,2.0318
EURTRY,20101220,080800,2.0317,2.0317,2.0316,2.0316
EURTRY,20101220,080900,2.0317,2.0326,2.0317,2.0326
EURTRY,20101220,081000,2.0327,2.0332,2.0327,2.0332
EURTRY,20101220,081100,2.0333,2.0333,2.0330,2.0330
EURTRY,20101220,081200,2.0329,2.0333,2.0329,2.0333
EURTRY,20101220,081300,2.0336,2.0336,2.0335,2.0336
EURTRY,20101220,081400,2.0336,2.0338,2.0336,2.0338
EURTRY,20101220,081500,2.0338,2.0343,2.0338,2.0343
EURTRY,20101220,081600,2.0344,2.0344,2.0344,2.0344
EURTRY,20101220,081700,2.0345,2.0348,2.0345,2.0348
EURTRY,20101220,081800,2.0349,2.0349,2.0343,2.0343
EURTRY,20101220,081900,2.0343,2.0343,2.0343,2.0343
EURTRY,20101220,082000,2.0340,2.0343,2.0340,2.0343
EURTRY,20101220,082100,2.0343,2.0343,2.0343,2.0343
EURTRY,20101220,082200,2.0343,2.0343,2.0341,2.0343
EURTRY,20101220,082300,2.0344,2.0344,2.0340,2.0340
EURTRY,20101220,082400,2.0340,2.0340,2.0340,2.0340
EURTRY,20101220,082500,2.0337,2.0337,2.0337,2.0337
EURTRY,20101220,082600,2.0336,2.0336,2.0334,2.0334
EURTRY,20101220,082700,2.0334,2.0334,2.0334,2.0334
EURTRY,20101220,082800,2.0334,2.0340,2.0334,2.0340
EURTRY,20101220,082900,2.0341,2.0343,2.0341,2.0343
EURTRY,20101220,083000,2.0343,2.0345,2.0343,2.0345
EURTRY,20101220,083100,2.0347,2.0347,2.0345,2.0345
EURTRY,20101220,083200,2.0345,2.0345,2.0343,2.0343
EURTRY,20101220,083300,2.0343,2.0343,2.0343,2.0343
EURTRY,20101220,083400,2.0343,2.0343,2.0337,2.0337
EURTRY,20101220,083500,2.0338,2.0341,2.0338,2.0341
EURTRY,20101220,083600,2.0341,2.0341,2.0340,2.0340
EURTRY,20101220,083700,2.0340,2.0340,2.0336,2.0336
EURTRY,20101220,083800,2.0334,2.0336,2.0334,2.0336
EURTRY,20101220,083900,2.0334,2.0334,2.0329,2.0329
EURTRY,20101220,084000,2.0329,2.0329,2.0319,2.0319
EURTRY,20101220,084100,2.0318,2.0318,2.0313,2.0317
EURTRY,20101220,084200,2.0317,2.0318,2.0317,2.0318
EURTRY,20101220,084300,2.0318,2.0318,2.0318,2.0318
EURTRY,20101220,084400,2.0318,2.0318,2.0312,2.0312
EURTRY,20101220,084500,2.0312,2.0313,2.0312,2.0313
EURTRY,20101220,084600,2.0313,2.0315,2.0313,2.0315
EURTRY,20101220,084700,2.0316,2.0319,2.0316,2.0318
EURTRY,20101220,084800,2.0318,2.0318,2.0316,2.0316
EURTRY,20101220,084900,2.0316,2.0316,2.0316,2.0316
EURTRY,20101220,085000,2.0316,2.0316,2.0311,2.0311
EURTRY,20101220,085100,2.0310,2.0312,2.0310,2.0312
EURTRY,20101220,085200,2.0312,2.0312,2.0312,2.0312
EURTRY,20101220,085300,2.0312,2.0320,2.0312,2.0320
EURTRY,20101220,085400,2.0320,2.0320,2.0319,2.0320
EURTRY,20101220,085500,2.0321,2.0321,2.0320,2.0320
EURTRY,20101220,085600,2.0319,2.0319,2.0319,2.0319
EURTRY,20101220,085700,2.0319,2.0319,2.0319,2.0319
EURTRY,20101220,085800,2.0322,2.0323,2.0322,2.0323
EURTRY,20101220,085900,2.0323,2.0323,2.0323,2.0323
EURTRY,20101220,090000,2.0321,2.0321,2.0321,2.0321
EURTRY,20101220,090100,2.0322,2.0331,2.0322,2.0331
EURTRY,20101220,090200,2.0333,2.0337,2.0333,2.0337
EURTRY,20101220,090300,2.0337,2.0337,2.0336,2.0336
EURTRY,20101220,090400,2.0336,2.0336,2.0336,2.0336
EURTRY,20101220,090500,2.0336,2.0337,2.0335,2.0335
EURTRY,20101220,090600,2.0334,2.0338,2.0334,2.0338
EURTRY,20101220,090700,2.0340,2.0348,2.0340,2.0348
EURTRY,20101220,090800,2.0347,2.0349,2.0347,2.0349
EURTRY,20101220,090900,2.0348,2.0348,2.0348,2.0348
EURTRY,20101220,091000,2.0349,2.0352,2.0349,2.0352
EURTRY,20101220,091100,2.0352,2.0352,2.0349,2.0349
EURTRY,20101220,091200,2.0349,2.0349,2.0349,2.0349
EURTRY,20101220,091300,2.0353,2.0355,2.0353,2.0355
EURTRY,20101220,091400,2.0354,2.0354,2.0352,2.0352
EURTRY,20101220,091500,2.0351,2.0351,2.0347,2.0347
EURTRY,20101220,091600,2.0345,2.0345,2.0343,2.0343
EURTRY,20101220,091700,2.0342,2.0343,2.0342,2.0343
EURTRY,20101220,091800,2.0344,2.0344,2.0343,2.0343
EURTRY,20101220,091900,2.0341,2.0341,2.0334,2.0335
EURTRY,20101220,092000,2.0336,2.0339,2.0336,2.0337
EURTRY,20101220,092100,2.0336,2.0336,2.0324,2.0326
EURTRY,20101220,092200,2.0324,2.0326,2.0324,2.0326
EURTRY,20101220,092300,2.0329,2.0330,2.0329,2.0330
EURTRY,20101220,092400,2.0329,2.0336,2.0326,2.0336
EURTRY,20101220,092500,2.0338,2.0345,2.0338,2.0345
EURTRY,20101220,092600,2.0345,2.0352,2.0345,2.0352
EURTRY,20101220,092700,2.0355,2.0362,2.0355,2.0362
EURTRY,20101220,092800,2.0362,2.0366,2.0362,2.0366
EURTRY,20101220,092900,2.0366,2.0366,2.0364,2.0364
EURTRY,20101220,093000,2.0362,2.0362,2.0358,2.0362
EURTRY,20101220,093100,2.0364,2.0364,2.0352,2.0354
EURTRY,20101220,093200,2.0357,2.0360,2.0357,2.0357
EURTRY,20101220,093300,2.0355,2.0358,2.0352,2.0358
EURTRY,20101220,093400,2.0361,2.0368,2.0361,2.0364
EURTRY,20101220,093500,2.0363,2.0366,2.0362,2.0366
EURTRY,20101220,093600,2.0367,2.0373,2.0367,2.0372
EURTRY,20101220,093700,2.0371,2.0371,2.0370,2.0370
EURTRY,20101220,093800,2.0371,2.0373,2.0371,2.0371
EURTRY,20101220,093900,2.0371,2.0373,2.0371,2.0373
EURTRY,20101220,094000,2.0374,2.0377,2.0374,2.0377
EURTRY,20101220,094100,2.0378,2.0379,2.0378,2.0379
EURTRY,20101220,094200,2.0379,2.0380,2.0379,2.0380
EURTRY,20101220,094300,2.0376,2.0376,2.0372,2.0372
EURTRY,20101220,094400,2.0372,2.0375,2.0372,2.0375
EURTRY,20101220,094500,2.0375,2.0375,2.0375,2.0375
EURTRY,20101220,094600,2.0376,2.0376,2.0373,2.0373
EURTRY,20101220,094700,2.0374,2.0374,2.0374,2.0374
EURTRY,20101220,094800,2.0375,2.0375,2.0372,2.0372
EURTRY,20101220,094900,2.0371,2.0371,2.0368,2.0368
EURTRY,20101220,095000,2.0368,2.0375,2.0368,2.0375
EURTRY,20101220,095100,2.0375,2.0377,2.0375,2.0377
EURTRY,20101220,095200,2.0378,2.0380,2.0377,2.0380
EURTRY,20101220,095300,2.0381,2.0382,2.0380,2.0380
EURTRY,20101220,095400,2.0380,2.0380,2.0376,2.0376
EURTRY,20101220,095500,2.0376,2.0384,2.0376,2.0384
EURTRY,20101220,095600,2.0385,2.0391,2.0385,2.0391
EURTRY,20101220,095700,2.0392,2.0398,2.0392,2.0398
EURTRY,20101220,095800,2.0398,2.0398,2.0396,2.0396
EURTRY,20101220,095900,2.0396,2.0396,2.0394,2.0394
EURTRY,20101220,100000,2.0392,2.0403,2.0391,2.0403
EURTRY,20101220,100100,2.0404,2.0405,2.0404,2.0405
EURTRY,20101220,100200,2.0405,2.0421,2.0405,2.0421
EURTRY,20101220,100300,2.0422,2.0422,2.0415,2.0415
EURTRY,20101220,100400,2.0416,2.0416,2.0415,2.0415
EURTRY,20101220,100500,2.0415,2.0415,2.0415,2.0415
EURTRY,20101220,100600,2.0416,2.0419,2.0416,2.0419
EURTRY,20101220,100700,2.0419,2.0422,2.0419,2.0422
EURTRY,20101220,100800,2.0421,2.0421,2.0418,2.0418
EURTRY,20101220,100900,2.0417,2.0418,2.0417,2.0418
EURTRY,20101220,101000,2.0419,2.0421,2.0419,2.0421
EURTRY,20101220,101100,2.0421,2.0428,2.0421,2.0428
EURTRY,20101220,101200,2.0429,2.0440,2.0429,2.0440
EURTRY,20101220,101300,2.0441,2.0445,2.0441,2.0445
EURTRY,20101220,101400,2.0445,2.0452,2.0445,2.0452
EURTRY,20101220,101500,2.0450,2.0450,2.0445,2.0445
EURTRY,20101220,101600,2.0443,2.0443,2.0435,2.0435
EURTRY,20101220,101700,2.0433,2.0433,2.0429,2.0429
EURTRY,20101220,101800,2.0429,2.0431,2.0429,2.0430
EURTRY,20101220,101900,2.0431,2.0438,2.0431,2.0436
EURTRY,20101220,102000,2.0436,2.0436,2.0434,2.0434
EURTRY,20101220,102100,2.0433,2.0433,2.0431,2.0432
EURTRY,20101220,102200,2.0432,2.0432,2.0431,2.0432
EURTRY,20101220,102300,2.0432,2.0438,2.0432,2.0438
EURTRY,20101220,102400,2.0439,2.0442,2.0439,2.0440
EURTRY,20101220,102500,2.0439,2.0442,2.0438,2.0442
EURTRY,20101220,102600,2.0443,2.0445,2.0443,2.0445
EURTRY,20101220,102700,2.0447,2.0447,2.0445,2.0445
EURTRY,20101220,102800,2.0447,2.0458,2.0447,2.0458
EURTRY,20101220,102900,2.0459,2.0461,2.0459,2.0461
EURTRY,20101220,103000,2.0460,2.0462,2.0460,2.0461
EURTRY,20101220,103100,2.0460,2.0460,2.0456,2.0456
EURTRY,20101220,103200,2.0454,2.0454,2.0450,2.0450
EURTRY,20101220,103300,2.0449,2.0449,2.0445,2.0447
EURTRY,20101220,103400,2.0447,2.0447,2.0445,2.0445
EURTRY,20101220,103500,2.0445,2.0445,2.0438,2.0438
EURTRY,20101220,103600,2.0436,2.0436,2.0430,2.0431
EURTRY,20101220,103700,2.0432,2.0433,2.0432,2.0433
EURTRY,20101220,103800,2.0433,2.0433,2.0429,2.0429
EURTRY,20101220,103900,2.0429,2.0430,2.0429,2.0430
EURTRY,20101220,104000,2.0431,2.0433,2.0431,2.0431
EURTRY,20101220,104100,2.0429,2.0429,2.0427,2.0428
EURTRY,20101220,104200,2.0429,2.0431,2.0428,2.0429
EURTRY,20101220,104300,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,104400,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,104500,2.0430,2.0434,2.0430,2.0433
EURTRY,20101220,104600,2.0432,2.0432,2.0426,2.0426
EURTRY,20101220,104700,2.0425,2.0425,2.0423,2.0423
EURTRY,20101220,104800,2.0422,2.0422,2.0419,2.0420
EURTRY,20101220,104900,2.0422,2.0423,2.0422,2.0423
EURTRY,20101220,105000,2.0424,2.0424,2.0424,2.0424
EURTRY,20101220,105100,2.0424,2.0427,2.0424,2.0427
EURTRY,20101220,105200,2.0428,2.0428,2.0425,2.0425
EURTRY,20101220,105300,2.0425,2.0425,2.0425,2.0425
EURTRY,20101220,105400,2.0424,2.0424,2.0424,2.0424
EURTRY,20101220,105500,2.0424,2.0424,2.0423,2.0423
EURTRY,20101220,105600,2.0424,2.0428,2.0424,2.0428
EURTRY,20101220,105700,2.0428,2.0428,2.0428,2.0428
EURTRY,20101220,105800,2.0426,2.0428,2.0422,2.0428
EURTRY,20101220,105900,2.0429,2.0432,2.0429,2.0432
EURTRY,20101220,110000,2.0432,2.0435,2.0432,2.0433
EURTRY,20101220,110100,2.0432,2.0433,2.0430,2.0430
EURTRY,20101220,110200,2.0429,2.0429,2.0427,2.0427
EURTRY,20101220,110300,2.0426,2.0426,2.0424,2.0424
EURTRY,20101220,110400,2.0424,2.0428,2.0424,2.0428
EURTRY,20101220,110500,2.0428,2.0428,2.0425,2.0425
EURTRY,20101220,110600,2.0425,2.0425,2.0419,2.0419
EURTRY,20101220,110700,2.0418,2.0418,2.0416,2.0416
EURTRY,20101220,110800,2.0417,2.0418,2.0417,2.0417
EURTRY,20101220,110900,2.0417,2.0418,2.0415,2.0415
EURTRY,20101220,111000,2.0415,2.0415,2.0410,2.0410
EURTRY,20101220,111100,2.0410,2.0410,2.0410,2.0410
EURTRY,20101220,111200,2.0410,2.0410,2.0410,2.0410
EURTRY,20101220,111300,2.0410,2.0411,2.0410,2.0411
EURTRY,20101220,111400,2.0412,2.0412,2.0410,2.0410
EURTRY,20101220,111500,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,111600,2.0411,2.0417,2.0411,2.0417
EURTRY,20101220,111700,2.0417,2.0417,2.0415,2.0415
EURTRY,20101220,111800,2.0417,2.0417,2.0417,2.0417
EURTRY,20101220,111900,2.0417,2.0417,2.0417,2.0417
EURTRY,20101220,112000,2.0417,2.0424,2.0417,2.0424
EURTRY,20101220,112100,2.0423,2.0423,2.0418,2.0418
EURTRY,20101220,112200,2.0417,2.0417,2.0414,2.0414
EURTRY,20101220,112300,2.0415,2.0415,2.0415,2.0415
EURTRY,20101220,112400,2.0415,2.0421,2.0415,2.0421
EURTRY,20101220,112500,2.0421,2.0421,2.0412,2.0412
EURTRY,20101220,112600,2.0411,2.0411,2.0405,2.0405
EURTRY,20101220,112700,2.0404,2.0406,2.0403,2.0406
EURTRY,20101220,112800,2.0407,2.0411,2.0407,2.0411
EURTRY,20101220,112900,2.0412,2.0417,2.0412,2.0417
EURTRY,20101220,113000,2.0417,2.0419,2.0417,2.0419
EURTRY,20101220,113100,2.0418,2.0418,2.0402,2.0402
EURTRY,20101220,113200,2.0401,2.0401,2.0398,2.0400
EURTRY,20101220,113300,2.0401,2.0405,2.0401,2.0403
EURTRY,20101220,113400,2.0402,2.0402,2.0401,2.0401
EURTRY,20101220,113500,2.0401,2.0403,2.0400,2.0400
EURTRY,20101220,113600,2.0399,2.0400,2.0398,2.0400
EURTRY,20101220,113700,2.0401,2.0402,2.0401,2.0402
EURTRY,20101220,113800,2.0401,2.0401,2.0396,2.0396
EURTRY,20101220,113900,2.0394,2.0394,2.0388,2.0388
EURTRY,20101220,114000,2.0387,2.0387,2.0386,2.0386
EURTRY,20101220,114100,2.0387,2.0387,2.0382,2.0382
EURTRY,20101220,114200,2.0382,2.0382,2.0380,2.0380
EURTRY,20101220,114300,2.0379,2.0380,2.0378,2.0380
EURTRY,20101220,114400,2.0380,2.0380,2.0380,2.0380
EURTRY,20101220,114500,2.0380,2.0382,2.0380,2.0382
EURTRY,20101220,114600,2.0382,2.0391,2.0382,2.0391
EURTRY,20101220,114700,2.0392,2.0394,2.0392,2.0394
EURTRY,20101220,114800,2.0395,2.0398,2.0395,2.0397
EURTRY,20101220,114900,2.0396,2.0396,2.0396,2.0396
EURTRY,20101220,115000,2.0396,2.0396,2.0395,2.0395
EURTRY,20101220,115100,2.0395,2.0395,2.0394,2.0394
EURTRY,20101220,115200,2.0396,2.0399,2.0396,2.0399
EURTRY,20101220,115300,2.0399,2.0400,2.0399,2.0400
EURTRY,20101220,115400,2.0401,2.0418,2.0401,2.0418
EURTRY,20101220,115500,2.0419,2.0419,2.0415,2.0415
EURTRY,20101220,115600,2.0414,2.0416,2.0414,2.0416
EURTRY,20101220,115700,2.0416,2.0416,2.0415,2.0415
EURTRY,20101220,115800,2.0415,2.0424,2.0415,2.0424
EURTRY,20101220,115900,2.0421,2.0421,2.0418,2.0421
EURTRY,20101220,120000,2.0422,2.0424,2.0422,2.0422
EURTRY,20101220,120100,2.0421,2.0422,2.0421,2.0421
EURTRY,20101220,120200,2.0420,2.0424,2.0420,2.0424
EURTRY,20101220,120300,2.0425,2.0426,2.0425,2.0426
EURTRY,20101220,120400,2.0425,2.0425,2.0423,2.0423
EURTRY,20101220,120500,2.0421,2.0422,2.0419,2.0422
EURTRY,20101220,120600,2.0422,2.0426,2.0422,2.0426
EURTRY,20101220,120700,2.0429,2.0436,2.0429,2.0436
EURTRY,20101220,120800,2.0438,2.0439,2.0438,2.0439
EURTRY,20101220,120900,2.0440,2.0440,2.0439,2.0440
EURTRY,20101220,121000,2.0440,2.0440,2.0436,2.0436
EURTRY,20101220,121100,2.0436,2.0436,2.0436,2.0436
EURTRY,20101220,121200,2.0436,2.0436,2.0436,2.0436
EURTRY,20101220,121300,2.0436,2.0438,2.0436,2.0438
EURTRY,20101220,121400,2.0437,2.0437,2.0436,2.0436
EURTRY,20101220,121500,2.0436,2.0436,2.0432,2.0432
EURTRY,20101220,121600,2.0432,2.0433,2.0432,2.0433
EURTRY,20101220,121700,2.0432,2.0432,2.0431,2.0432
EURTRY,20101220,121800,2.0433,2.0433,2.0432,2.0432
EURTRY,20101220,121900,2.0431,2.0431,2.0429,2.0429
EURTRY,20101220,122000,2.0430,2.0430,2.0429,2.0430
EURTRY,20101220,122100,2.0431,2.0434,2.0431,2.0434
EURTRY,20101220,122200,2.0435,2.0435,2.0435,2.0435
EURTRY,20101220,122300,2.0435,2.0435,2.0435,2.0435
EURTRY,20101220,122400,2.0435,2.0435,2.0432,2.0432
EURTRY,20101220,122500,2.0432,2.0436,2.0432,2.0436
EURTRY,20101220,122600,2.0438,2.0444,2.0438,2.0444
EURTRY,20101220,122700,2.0443,2.0443,2.0440,2.0440
EURTRY,20101220,122800,2.0440,2.0440,2.0436,2.0436
EURTRY,20101220,122900,2.0439,2.0445,2.0439,2.0445
EURTRY,20101220,123000,2.0447,2.0451,2.0447,2.0450
EURTRY,20101220,123100,2.0450,2.0454,2.0450,2.0454
EURTRY,20101220,123200,2.0455,2.0455,2.0443,2.0443
EURTRY,20101220,123300,2.0442,2.0442,2.0442,2.0442
EURTRY,20101220,123400,2.0442,2.0442,2.0442,2.0442
EURTRY,20101220,123500,2.0442,2.0442,2.0440,2.0440
EURTRY,20101220,123600,2.0440,2.0441,2.0440,2.0441
EURTRY,20101220,123700,2.0441,2.0443,2.0441,2.0443
EURTRY,20101220,123800,2.0443,2.0446,2.0443,2.0446
EURTRY,20101220,123900,2.0447,2.0448,2.0447,2.0448
EURTRY,20101220,124000,2.0447,2.0447,2.0446,2.0446
EURTRY,20101220,124100,2.0446,2.0447,2.0446,2.0447
EURTRY,20101220,124200,2.0447,2.0447,2.0439,2.0439
EURTRY,20101220,124300,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,124400,2.0440,2.0445,2.0440,2.0445
EURTRY,20101220,124500,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,124600,2.0449,2.0453,2.0449,2.0453
EURTRY,20101220,124700,2.0452,2.0452,2.0452,2.0452
EURTRY,20101220,124800,2.0452,2.0452,2.0451,2.0452
EURTRY,20101220,124900,2.0452,2.0453,2.0452,2.0453
EURTRY,20101220,125000,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,125100,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,125200,2.0451,2.0457,2.0451,2.0456
EURTRY,20101220,125300,2.0454,2.0461,2.0454,2.0461
EURTRY,20101220,125400,2.0462,2.0463,2.0460,2.0460
EURTRY,20101220,125500,2.0461,2.0462,2.0460,2.0462
EURTRY,20101220,125600,2.0462,2.0462,2.0462,2.0462
EURTRY,20101220,125700,2.0468,2.0468,2.0467,2.0467
EURTRY,20101220,125800,2.0467,2.0469,2.0467,2.0469
EURTRY,20101220,125900,2.0469,2.0470,2.0468,2.0468
EURTRY,20101220,130000,2.0467,2.0468,2.0467,2.0467
EURTRY,20101220,130100,2.0467,2.0470,2.0467,2.0470
EURTRY,20101220,130200,2.0471,2.0473,2.0471,2.0473
EURTRY,20101220,130300,2.0474,2.0479,2.0474,2.0479
EURTRY,20101220,130400,2.0480,2.0480,2.0480,2.0480
EURTRY,20101220,130500,2.0480,2.0480,2.0477,2.0477
EURTRY,20101220,130600,2.0477,2.0477,2.0475,2.0475
EURTRY,20101220,130700,2.0475,2.0475,2.0473,2.0473
EURTRY,20101220,130800,2.0471,2.0471,2.0469,2.0469
EURTRY,20101220,130900,2.0468,2.0469,2.0468,2.0469
EURTRY,20101220,131000,2.0470,2.0474,2.0470,2.0471
EURTRY,20101220,131100,2.0471,2.0471,2.0468,2.0471
EURTRY,20101220,131200,2.0470,2.0470,2.0470,2.0470
EURTRY,20101220,131300,2.0471,2.0474,2.0471,2.0474
EURTRY,20101220,131400,2.0473,2.0473,2.0460,2.0460
EURTRY,20101220,131500,2.0459,2.0459,2.0456,2.0456
EURTRY,20101220,131600,2.0454,2.0454,2.0450,2.0451
EURTRY,20101220,131700,2.0451,2.0451,2.0451,2.0451
EURTRY,20101220,131800,2.0453,2.0453,2.0450,2.0450
EURTRY,20101220,131900,2.0450,2.0453,2.0450,2.0453
EURTRY,20101220,132000,2.0457,2.0458,2.0457,2.0458
EURTRY,20101220,132100,2.0459,2.0461,2.0459,2.0461
EURTRY,20101220,132200,2.0461,2.0463,2.0461,2.0463
EURTRY,20101220,132300,2.0463,2.0472,2.0463,2.0471
EURTRY,20101220,132400,2.0470,2.0470,2.0465,2.0465
EURTRY,20101220,132500,2.0464,2.0464,2.0459,2.0459
EURTRY,20101220,132600,2.0459,2.0459,2.0457,2.0459
EURTRY,20101220,132700,2.0460,2.0461,2.0460,2.0460
EURTRY,20101220,132800,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,132900,2.0459,2.0459,2.0454,2.0454
EURTRY,20101220,133000,2.0454,2.0454,2.0451,2.0451
EURTRY,20101220,133100,2.0451,2.0453,2.0451,2.0453
EURTRY,20101220,133200,2.0453,2.0453,2.0450,2.0450
EURTRY,20101220,133300,2.0450,2.0450,2.0448,2.0450
EURTRY,20101220,133400,2.0452,2.0457,2.0452,2.0457
EURTRY,20101220,133500,2.0458,2.0458,2.0456,2.0456
EURTRY,20101220,133600,2.0455,2.0460,2.0455,2.0460
EURTRY,20101220,133700,2.0460,2.0460,2.0459,2.0460
EURTRY,20101220,133800,2.0461,2.0461,2.0454,2.0454
EURTRY,20101220,133900,2.0454,2.0454,2.0452,2.0452
EURTRY,20101220,134000,2.0452,2.0452,2.0451,2.0451
EURTRY,20101220,134100,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,134200,2.0450,2.0453,2.0450,2.0453
EURTRY,20101220,134300,2.0454,2.0456,2.0454,2.0456
EURTRY,20101220,134400,2.0455,2.0455,2.0452,2.0454
EURTRY,20101220,134500,2.0454,2.0456,2.0453,2.0456
EURTRY,20101220,134600,2.0457,2.0460,2.0457,2.0460
EURTRY,20101220,134700,2.0459,2.0459,2.0457,2.0457
EURTRY,20101220,134800,2.0456,2.0462,2.0456,2.0462
EURTRY,20101220,134900,2.0464,2.0474,2.0464,2.0474
EURTRY,20101220,135000,2.0475,2.0475,2.0474,2.0474
EURTRY,20101220,135100,2.0474,2.0477,2.0474,2.0477
EURTRY,20101220,135200,2.0475,2.0475,2.0467,2.0467
EURTRY,20101220,135300,2.0466,2.0466,2.0450,2.0450
EURTRY,20101220,135400,2.0451,2.0454,2.0451,2.0454
EURTRY,20101220,135500,2.0453,2.0453,2.0446,2.0449
EURTRY,20101220,135600,2.0450,2.0452,2.0450,2.0452
EURTRY,20101220,135700,2.0451,2.0453,2.0450,2.0450
EURTRY,20101220,135800,2.0452,2.0452,2.0446,2.0446
EURTRY,20101220,135900,2.0445,2.0446,2.0445,2.0446
EURTRY,20101220,140000,2.0446,2.0447,2.0444,2.0444
EURTRY,20101220,140100,2.0443,2.0443,2.0440,2.0441
EURTRY,20101220,140200,2.0441,2.0441,2.0439,2.0439
EURTRY,20101220,140300,2.0439,2.0439,2.0432,2.0435
EURTRY,20101220,140400,2.0436,2.0442,2.0436,2.0442
EURTRY,20101220,140500,2.0440,2.0440,2.0439,2.0439
EURTRY,20101220,140600,2.0438,2.0440,2.0438,2.0440
EURTRY,20101220,140700,2.0441,2.0442,2.0440,2.0440
EURTRY,20101220,140800,2.0440,2.0441,2.0440,2.0441
EURTRY,20101220,140900,2.0441,2.0441,2.0441,2.0441
EURTRY,20101220,141000,2.0441,2.0441,2.0441,2.0441
EURTRY,20101220,141100,2.0440,2.0440,2.0438,2.0438
EURTRY,20101220,141200,2.0437,2.0438,2.0436,2.0438
EURTRY,20101220,141300,2.0439,2.0440,2.0439,2.0440
EURTRY,20101220,141400,2.0440,2.0444,2.0440,2.0444
EURTRY,20101220,141500,2.0444,2.0446,2.0444,2.0446
EURTRY,20101220,141600,2.0447,2.0456,2.0447,2.0455
EURTRY,20101220,141700,2.0454,2.0454,2.0454,2.0454
EURTRY,20101220,141800,2.0454,2.0454,2.0453,2.0453
EURTRY,20101220,141900,2.0454,2.0457,2.0454,2.0457
EURTRY,20101220,142000,2.0458,2.0466,2.0458,2.0466
EURTRY,20101220,142100,2.0467,2.0470,2.0464,2.0464
EURTRY,20101220,142200,2.0464,2.0464,2.0464,2.0464
EURTRY,20101220,142300,2.0465,2.0465,2.0461,2.0461
EURTRY,20101220,142400,2.0462,2.0464,2.0462,2.0464
EURTRY,20101220,142500,2.0465,2.0465,2.0460,2.0461
EURTRY,20101220,142600,2.0462,2.0464,2.0462,2.0464
EURTRY,20101220,142700,2.0465,2.0471,2.0465,2.0470
EURTRY,20101220,142800,2.0469,2.0469,2.0466,2.0468
EURTRY,20101220,142900,2.0470,2.0472,2.0470,2.0471
EURTRY,20101220,143000,2.0471,2.0473,2.0471,2.0473
EURTRY,20101220,143100,2.0474,2.0477,2.0473,2.0477
EURTRY,20101220,143200,2.0475,2.0475,2.0467,2.0468
EURTRY,20101220,143300,2.0469,2.0473,2.0469,2.0473
EURTRY,20101220,143400,2.0474,2.0477,2.0474,2.0475
EURTRY,20101220,143500,2.0473,2.0475,2.0472,2.0475
EURTRY,20101220,143600,2.0477,2.0480,2.0477,2.0479
EURTRY,20101220,143700,2.0478,2.0480,2.0477,2.0480
EURTRY,20101220,143800,2.0481,2.0485,2.0480,2.0485
EURTRY,20101220,143900,2.0484,2.0484,2.0482,2.0484
EURTRY,20101220,144000,2.0485,2.0488,2.0485,2.0487
EURTRY,20101220,144100,2.0487,2.0487,2.0486,2.0486
EURTRY,20101220,144200,2.0486,2.0486,2.0482,2.0482
EURTRY,20101220,144300,2.0482,2.0482,2.0482,2.0482
EURTRY,20101220,144400,2.0482,2.0482,2.0482,2.0482
EURTRY,20101220,144500,2.0484,2.0484,2.0484,2.0484
EURTRY,20101220,144600,2.0485,2.0487,2.0485,2.0487
EURTRY,20101220,144700,2.0487,2.0491,2.0487,2.0491
EURTRY,20101220,144800,2.0492,2.0492,2.0489,2.0489
EURTRY,20101220,144900,2.0490,2.0491,2.0489,2.0489
EURTRY,20101220,145000,2.0488,2.0488,2.0484,2.0484
EURTRY,20101220,145100,2.0484,2.0487,2.0484,2.0487
EURTRY,20101220,145200,2.0487,2.0487,2.0482,2.0482
EURTRY,20101220,145300,2.0482,2.0482,2.0482,2.0482
EURTRY,20101220,145400,2.0483,2.0483,2.0482,2.0482
EURTRY,20101220,145500,2.0482,2.0482,2.0479,2.0479
EURTRY,20101220,145600,2.0478,2.0478,2.0478,2.0478
EURTRY,20101220,145700,2.0478,2.0478,2.0477,2.0477
EURTRY,20101220,145800,2.0477,2.0478,2.0477,2.0478
EURTRY,20101220,145900,2.0478,2.0481,2.0478,2.0481
EURTRY,20101220,150000,2.0481,2.0482,2.0481,2.0482
EURTRY,20101220,150100,2.0481,2.0481,2.0481,2.0481
EURTRY,20101220,150200,2.0480,2.0480,2.0478,2.0480
EURTRY,20101220,150300,2.0481,2.0482,2.0481,2.0482
EURTRY,20101220,150400,2.0483,2.0486,2.0483,2.0486
EURTRY,20101220,150500,2.0487,2.0488,2.0485,2.0487
EURTRY,20101220,150600,2.0488,2.0488,2.0488,2.0488
EURTRY,20101220,150700,2.0488,2.0489,2.0488,2.0489
EURTRY,20101220,150800,2.0489,2.0489,2.0489,2.0489
EURTRY,20101220,150900,2.0495,2.0495,2.0494,2.0494
EURTRY,20101220,151000,2.0492,2.0492,2.0489,2.0489
EURTRY,20101220,151100,2.0489,2.0494,2.0489,2.0494
EURTRY,20101220,151200,2.0493,2.0493,2.0491,2.0491
EURTRY,20101220,151300,2.0491,2.0492,2.0491,2.0492
EURTRY,20101220,151400,2.0492,2.0493,2.0492,2.0493
EURTRY,20101220,151500,2.0493,2.0493,2.0493,2.0493
EURTRY,20101220,151600,2.0493,2.0493,2.0493,2.0493
EURTRY,20101220,151700,2.0493,2.0493,2.0493,2.0493
EURTRY,20101220,151800,2.0493,2.0495,2.0493,2.0495
EURTRY,20101220,151900,2.0495,2.0495,2.0495,2.0495
EURTRY,20101220,152000,2.0495,2.0495,2.0495,2.0495
EURTRY,20101220,152100,2.0493,2.0493,2.0491,2.0491
EURTRY,20101220,152200,2.0491,2.0491,2.0489,2.0489
EURTRY,20101220,152300,2.0488,2.0488,2.0488,2.0488
EURTRY,20101220,152400,2.0489,2.0489,2.0489,2.0489
EURTRY,20101220,152500,2.0489,2.0492,2.0489,2.0492
EURTRY,20101220,152600,2.0493,2.0496,2.0493,2.0496
EURTRY,20101220,152700,2.0497,2.0498,2.0497,2.0497
EURTRY,20101220,152800,2.0496,2.0498,2.0496,2.0498
EURTRY,20101220,152900,2.0498,2.0498,2.0498,2.0498
EURTRY,20101220,153000,2.0498,2.0499,2.0498,2.0499
EURTRY,20101220,153100,2.0500,2.0502,2.0500,2.0502
EURTRY,20101220,153200,2.0502,2.0502,2.0502,2.0502
EURTRY,20101220,153300,2.0503,2.0506,2.0501,2.0501
EURTRY,20101220,153400,2.0500,2.0500,2.0498,2.0498
EURTRY,20101220,153500,2.0498,2.0498,2.0495,2.0496
EURTRY,20101220,153600,2.0497,2.0498,2.0497,2.0498
EURTRY,20101220,153700,2.0496,2.0497,2.0496,2.0497
EURTRY,20101220,153800,2.0496,2.0496,2.0494,2.0494
EURTRY,20101220,153900,2.0493,2.0493,2.0490,2.0490
EURTRY,20101220,154000,2.0490,2.0491,2.0490,2.0491
EURTRY,20101220,154100,2.0492,2.0492,2.0491,2.0491
EURTRY,20101220,154200,2.0491,2.0492,2.0487,2.0489
EURTRY,20101220,154300,2.0491,2.0494,2.0491,2.0494
EURTRY,20101220,154400,2.0494,2.0495,2.0494,2.0495
EURTRY,20101220,154500,2.0495,2.0495,2.0495,2.0495
EURTRY,20101220,154600,2.0494,2.0494,2.0488,2.0488
EURTRY,20101220,154700,2.0488,2.0491,2.0488,2.0491
EURTRY,20101220,154800,2.0491,2.0492,2.0491,2.0491
EURTRY,20101220,154900,2.0489,2.0489,2.0488,2.0488
EURTRY,20101220,155000,2.0487,2.0487,2.0484,2.0484
EURTRY,20101220,155100,2.0483,2.0483,2.0483,2.0483
EURTRY,20101220,155200,2.0483,2.0483,2.0483,2.0483
EURTRY,20101220,155300,2.0483,2.0484,2.0482,2.0482
EURTRY,20101220,155400,2.0482,2.0483,2.0481,2.0483
EURTRY,20101220,155500,2.0484,2.0488,2.0484,2.0488
EURTRY,20101220,155600,2.0489,2.0489,2.0488,2.0488
EURTRY,20101220,155700,2.0488,2.0488,2.0485,2.0485
EURTRY,20101220,155800,2.0484,2.0484,2.0481,2.0481
EURTRY,20101220,155900,2.0481,2.0483,2.0481,2.0483
EURTRY,20101220,160000,2.0484,2.0484,2.0484,2.0484
EURTRY,20101220,160100,2.0484,2.0484,2.0482,2.0482
EURTRY,20101220,160200,2.0483,2.0484,2.0477,2.0477
EURTRY,20101220,160300,2.0476,2.0477,2.0474,2.0477
EURTRY,20101220,160400,2.0477,2.0479,2.0477,2.0478
EURTRY,20101220,160500,2.0478,2.0479,2.0478,2.0479
EURTRY,20101220,160600,2.0479,2.0479,2.0479,2.0479
EURTRY,20101220,160700,2.0480,2.0480,2.0480,2.0480
EURTRY,20101220,160800,2.0480,2.0480,2.0476,2.0477
EURTRY,20101220,160900,2.0477,2.0481,2.0477,2.0481
EURTRY,20101220,161000,2.0482,2.0482,2.0482,2.0482
EURTRY,20101220,161100,2.0482,2.0484,2.0482,2.0483
EURTRY,20101220,161200,2.0484,2.0484,2.0481,2.0482
EURTRY,20101220,161300,2.0483,2.0487,2.0483,2.0487
EURTRY,20101220,161400,2.0488,2.0489,2.0475,2.0476
EURTRY,20101220,161500,2.0477,2.0480,2.0477,2.0480
EURTRY,20101220,161600,2.0481,2.0481,2.0474,2.0475
EURTRY,20101220,161700,2.0474,2.0475,2.0473,2.0473
EURTRY,20101220,161800,2.0472,2.0472,2.0464,2.0464
EURTRY,20101220,161900,2.0462,2.0463,2.0460,2.0463
EURTRY,20101220,162000,2.0464,2.0464,2.0461,2.0463
EURTRY,20101220,162100,2.0464,2.0468,2.0463,2.0468
EURTRY,20101220,162200,2.0474,2.0475,2.0474,2.0475
EURTRY,20101220,162300,2.0477,2.0478,2.0477,2.0478
EURTRY,20101220,162400,2.0477,2.0477,2.0468,2.0468
EURTRY,20101220,162500,2.0467,2.0478,2.0467,2.0478
EURTRY,20101220,162600,2.0480,2.0490,2.0480,2.0490
EURTRY,20101220,162700,2.0494,2.0502,2.0494,2.0501
EURTRY,20101220,162800,2.0500,2.0500,2.0491,2.0491
EURTRY,20101220,162900,2.0487,2.0487,2.0481,2.0482
EURTRY,20101220,163000,2.0484,2.0488,2.0484,2.0488
EURTRY,20101220,163100,2.0489,2.0490,2.0489,2.0490
EURTRY,20101220,163200,2.0491,2.0492,2.0491,2.0492
EURTRY,20101220,163300,2.0492,2.0492,2.0491,2.0492
EURTRY,20101220,163400,2.0492,2.0492,2.0488,2.0488
EURTRY,20101220,163500,2.0491,2.0496,2.0491,2.0496
EURTRY,20101220,163600,2.0495,2.0496,2.0494,2.0496
EURTRY,20101220,163700,2.0498,2.0501,2.0498,2.0500
EURTRY,20101220,163800,2.0499,2.0499,2.0497,2.0498
EURTRY,20101220,163900,2.0496,2.0496,2.0488,2.0489
EURTRY,20101220,164000,2.0491,2.0492,2.0490,2.0492
EURTRY,20101220,164100,2.0493,2.0495,2.0493,2.0494
EURTRY,20101220,164200,2.0492,2.0492,2.0475,2.0477
EURTRY,20101220,164300,2.0478,2.0488,2.0478,2.0487
EURTRY,20101220,164400,2.0485,2.0485,2.0482,2.0484
EURTRY,20101220,164500,2.0484,2.0487,2.0484,2.0484
EURTRY,20101220,164600,2.0483,2.0483,2.0480,2.0480
EURTRY,20101220,164700,2.0480,2.0483,2.0480,2.0482
EURTRY,20101220,164800,2.0482,2.0482,2.0472,2.0472
EURTRY,20101220,164900,2.0471,2.0471,2.0466,2.0470
EURTRY,20101220,165000,2.0471,2.0481,2.0470,2.0481
EURTRY,20101220,165100,2.0482,2.0487,2.0482,2.0483
EURTRY,20101220,165200,2.0481,2.0481,2.0473,2.0473
EURTRY,20101220,165300,2.0471,2.0471,2.0471,2.0471
EURTRY,20101220,165400,2.0471,2.0474,2.0471,2.0473
EURTRY,20101220,165500,2.0471,2.0471,2.0469,2.0470
EURTRY,20101220,165600,2.0471,2.0474,2.0471,2.0474
EURTRY,20101220,165700,2.0473,2.0473,2.0468,2.0468
EURTRY,20101220,165800,2.0469,2.0471,2.0467,2.0467
EURTRY,20101220,165900,2.0466,2.0466,2.0460,2.0463
EURTRY,20101220,170000,2.0464,2.0470,2.0464,2.0466
EURTRY,20101220,170100,2.0465,2.0466,2.0464,2.0466
EURTRY,20101220,170200,2.0467,2.0471,2.0467,2.0471
EURTRY,20101220,170300,2.0473,2.0474,2.0472,2.0472
EURTRY,20101220,170400,2.0470,2.0476,2.0470,2.0476
EURTRY,20101220,170500,2.0478,2.0482,2.0478,2.0480
EURTRY,20101220,170600,2.0478,2.0478,2.0476,2.0476
EURTRY,20101220,170700,2.0477,2.0477,2.0474,2.0474
EURTRY,20101220,170800,2.0473,2.0473,2.0468,2.0468
EURTRY,20101220,170900,2.0469,2.0476,2.0469,2.0476
EURTRY,20101220,171000,2.0477,2.0478,2.0477,2.0478
EURTRY,20101220,171100,2.0478,2.0479,2.0478,2.0479
EURTRY,20101220,171200,2.0479,2.0479,2.0477,2.0477
EURTRY,20101220,171300,2.0477,2.0478,2.0477,2.0478
EURTRY,20101220,171400,2.0478,2.0478,2.0478,2.0478
EURTRY,20101220,171500,2.0479,2.0484,2.0479,2.0484
EURTRY,20101220,171600,2.0485,2.0487,2.0485,2.0487
EURTRY,20101220,171700,2.0488,2.0488,2.0485,2.0485
EURTRY,20101220,171800,2.0484,2.0484,2.0471,2.0471
EURTRY,20101220,171900,2.0472,2.0472,2.0466,2.0466
EURTRY,20101220,172000,2.0466,2.0466,2.0466,2.0466
EURTRY,20101220,172100,2.0466,2.0466,2.0466,2.0466
EURTRY,20101220,172200,2.0461,2.0461,2.0456,2.0457
EURTRY,20101220,172300,2.0457,2.0459,2.0457,2.0459
EURTRY,20101220,172400,2.0460,2.0460,2.0459,2.0460
EURTRY,20101220,172500,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,172600,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,172700,2.0460,2.0468,2.0459,2.0468
EURTRY,20101220,172800,2.0469,2.0478,2.0469,2.0478
EURTRY,20101220,172900,2.0479,2.0479,2.0477,2.0477
EURTRY,20101220,173000,2.0477,2.0477,2.0477,2.0477
EURTRY,20101220,173100,2.0476,2.0476,2.0473,2.0473
EURTRY,20101220,173200,2.0472,2.0473,2.0472,2.0473
EURTRY,20101220,173300,2.0473,2.0473,2.0473,2.0473
EURTRY,20101220,173400,2.0472,2.0472,2.0472,2.0472
EURTRY,20101220,173500,2.0472,2.0472,2.0472,2.0472
EURTRY,20101220,173600,2.0472,2.0472,2.0472,2.0472
EURTRY,20101220,173700,2.0472,2.0473,2.0472,2.0473
EURTRY,20101220,173800,2.0473,2.0473,2.0471,2.0471
EURTRY,20101220,173900,2.0471,2.0471,2.0467,2.0467
EURTRY,20101220,174000,2.0466,2.0466,2.0464,2.0464
EURTRY,20101220,174100,2.0464,2.0479,2.0464,2.0479
EURTRY,20101220,174200,2.0480,2.0484,2.0480,2.0484
EURTRY,20101220,174300,2.0484,2.0484,2.0484,2.0484
EURTRY,20101220,174400,2.0484,2.0484,2.0482,2.0482
EURTRY,20101220,174500,2.0482,2.0482,2.0481,2.0481
EURTRY,20101220,174600,2.0480,2.0480,2.0477,2.0477
EURTRY,20101220,174700,2.0476,2.0477,2.0476,2.0477
EURTRY,20101220,174800,2.0477,2.0477,2.0475,2.0475
EURTRY,20101220,174900,2.0475,2.0475,2.0475,2.0475
EURTRY,20101220,175000,2.0475,2.0475,2.0474,2.0474
EURTRY,20101220,175100,2.0474,2.0474,2.0469,2.0469
EURTRY,20101220,175200,2.0467,2.0467,2.0461,2.0461
EURTRY,20101220,175300,2.0460,2.0460,2.0458,2.0458
EURTRY,20101220,175400,2.0458,2.0458,2.0454,2.0454
EURTRY,20101220,175500,2.0449,2.0449,2.0448,2.0449
EURTRY,20101220,175600,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,175700,2.0450,2.0450,2.0449,2.0449
EURTRY,20101220,175800,2.0449,2.0452,2.0449,2.0452
EURTRY,20101220,175900,2.0453,2.0461,2.0453,2.0460
EURTRY,20101220,180000,2.0460,2.0463,2.0460,2.0463
EURTRY,20101220,180100,2.0464,2.0467,2.0464,2.0467
EURTRY,20101220,180200,2.0467,2.0467,2.0465,2.0465
EURTRY,20101220,180300,2.0464,2.0464,2.0458,2.0458
EURTRY,20101220,180400,2.0458,2.0458,2.0458,2.0458
EURTRY,20101220,180500,2.0450,2.0450,2.0448,2.0448
EURTRY,20101220,180600,2.0448,2.0449,2.0448,2.0449
EURTRY,20101220,180700,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,180800,2.0449,2.0451,2.0449,2.0451
EURTRY,20101220,180900,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,181000,2.0450,2.0450,2.0448,2.0448
EURTRY,20101220,181100,2.0448,2.0448,2.0448,2.0448
EURTRY,20101220,181200,2.0448,2.0449,2.0448,2.0449
EURTRY,20101220,181300,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,181400,2.0449,2.0449,2.0447,2.0448
EURTRY,20101220,181500,2.0448,2.0452,2.0448,2.0452
EURTRY,20101220,181600,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,181700,2.0454,2.0454,2.0453,2.0453
EURTRY,20101220,181800,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,181900,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,182000,2.0452,2.0461,2.0452,2.0461
EURTRY,20101220,182100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,182200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,182300,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,182400,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,182500,2.0446,2.0446,2.0443,2.0443
EURTRY,20101220,182600,2.0443,2.0443,2.0443,2.0443
EURTRY,20101220,182700,2.0442,2.0442,2.0441,2.0441
EURTRY,20101220,182800,2.0441,2.0441,2.0436,2.0436
EURTRY,20101220,182900,2.0435,2.0435,2.0435,2.0435
EURTRY,20101220,183000,2.0435,2.0436,2.0435,2.0436
EURTRY,20101220,183100,2.0438,2.0438,2.0438,2.0438
EURTRY,20101220,183200,2.0438,2.0438,2.0438,2.0438
EURTRY,20101220,183300,2.0438,2.0438,2.0438,2.0438
EURTRY,20101220,183400,2.0438,2.0438,2.0435,2.0435
EURTRY,20101220,183500,2.0435,2.0440,2.0432,2.0440
EURTRY,20101220,183600,2.0442,2.0445,2.0442,2.0445
EURTRY,20101220,183700,2.0444,2.0444,2.0443,2.0443
EURTRY,20101220,183800,2.0443,2.0443,2.0441,2.0441
EURTRY,20101220,183900,2.0441,2.0446,2.0441,2.0445
EURTRY,20101220,184000,2.0443,2.0443,2.0440,2.0440
EURTRY,20101220,184100,2.0439,2.0439,2.0436,2.0436
EURTRY,20101220,184200,2.0437,2.0438,2.0437,2.0438
EURTRY,20101220,184300,2.0436,2.0440,2.0436,2.0440
EURTRY,20101220,184400,2.0440,2.0440,2.0440,2.0440
EURTRY,20101220,184500,2.0440,2.0445,2.0440,2.0445
EURTRY,20101220,184600,2.0446,2.0447,2.0446,2.0447
EURTRY,20101220,184700,2.0447,2.0447,2.0445,2.0445
EURTRY,20101220,184800,2.0445,2.0449,2.0445,2.0449
EURTRY,20101220,184900,2.0449,2.0452,2.0449,2.0450
EURTRY,20101220,185000,2.0450,2.0450,2.0447,2.0447
EURTRY,20101220,185100,2.0446,2.0451,2.0446,2.0451
EURTRY,20101220,185200,2.0451,2.0457,2.0451,2.0457
EURTRY,20101220,185300,2.0456,2.0456,2.0456,2.0456
EURTRY,20101220,185400,2.0456,2.0456,2.0454,2.0456
EURTRY,20101220,185500,2.0457,2.0461,2.0457,2.0461
EURTRY,20101220,185600,2.0461,2.0461,2.0460,2.0460
EURTRY,20101220,185700,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,185800,2.0461,2.0465,2.0461,2.0465
EURTRY,20101220,185900,2.0466,2.0470,2.0466,2.0470
EURTRY,20101220,190000,2.0470,2.0470,2.0470,2.0470
EURTRY,20101220,190100,2.0469,2.0469,2.0464,2.0464
EURTRY,20101220,190200,2.0464,2.0464,2.0460,2.0460
EURTRY,20101220,190300,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,190400,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,190500,2.0460,2.0460,2.0454,2.0454
EURTRY,20101220,190600,2.0450,2.0452,2.0450,2.0452
EURTRY,20101220,190700,2.0453,2.0453,2.0451,2.0451
EURTRY,20101220,190800,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,190900,2.0450,2.0450,2.0449,2.0449
EURTRY,20101220,191000,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,191100,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,191200,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,191300,2.0447,2.0450,2.0447,2.0450
EURTRY,20101220,191400,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,191500,2.0450,2.0453,2.0450,2.0453
EURTRY,20101220,191600,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,191700,2.0452,2.0452,2.0450,2.0450
EURTRY,20101220,191800,2.0450,2.0452,2.0450,2.0452
EURTRY,20101220,191900,2.0452,2.0453,2.0452,2.0452
EURTRY,20101220,192000,2.0450,2.0450,2.0450,2.0450
EURTRY,20101220,192100,2.0450,2.0450,2.0447,2.0447
EURTRY,20101220,192200,2.0447,2.0447,2.0447,2.0447
EURTRY,20101220,192300,2.0447,2.0447,2.0447,2.0447
EURTRY,20101220,192400,2.0447,2.0450,2.0447,2.0450
EURTRY,20101220,192500,2.0450,2.0453,2.0450,2.0453
EURTRY,20101220,192600,2.0453,2.0460,2.0453,2.0460
EURTRY,20101220,192700,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,192800,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,192900,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,193000,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,193100,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,193200,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,193300,2.0460,2.0463,2.0460,2.0461
EURTRY,20101220,193400,2.0460,2.0460,2.0456,2.0456
EURTRY,20101220,193500,2.0456,2.0456,2.0456,2.0456
EURTRY,20101220,193600,2.0456,2.0456,2.0456,2.0456
EURTRY,20101220,193700,2.0456,2.0457,2.0456,2.0457
EURTRY,20101220,193800,2.0457,2.0457,2.0457,2.0457
EURTRY,20101220,193900,2.0457,2.0457,2.0457,2.0457
EURTRY,20101220,194000,2.0457,2.0457,2.0457,2.0457
EURTRY,20101220,194100,2.0457,2.0457,2.0456,2.0456
EURTRY,20101220,194200,2.0456,2.0456,2.0456,2.0456
EURTRY,20101220,194300,2.0456,2.0456,2.0451,2.0451
EURTRY,20101220,194400,2.0451,2.0453,2.0451,2.0453
EURTRY,20101220,194500,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,194600,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,194700,2.0453,2.0456,2.0453,2.0456
EURTRY,20101220,194800,2.0456,2.0456,2.0456,2.0456
EURTRY,20101220,194900,2.0456,2.0459,2.0456,2.0459
EURTRY,20101220,195000,2.0460,2.0462,2.0460,2.0462
EURTRY,20101220,195100,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,195200,2.0461,2.0461,2.0461,2.0461
EURTRY,20101220,195300,2.0462,2.0462,2.0462,2.0462
EURTRY,20101220,195400,2.0462,2.0462,2.0462,2.0462
EURTRY,20101220,195500,2.0462,2.0462,2.0462,2.0462
EURTRY,20101220,195600,2.0462,2.0462,2.0460,2.0460
EURTRY,20101220,195700,2.0460,2.0460,2.0460,2.0460
EURTRY,20101220,195800,2.0460,2.0460,2.0450,2.0450
EURTRY,20101220,195900,2.0450,2.0450,2.0446,2.0446
EURTRY,20101220,200000,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,200100,2.0446,2.0446,2.0445,2.0445
EURTRY,20101220,200200,2.0445,2.0445,2.0443,2.0443
EURTRY,20101220,200300,2.0443,2.0443,2.0443,2.0443
EURTRY,20101220,200400,2.0443,2.0443,2.0443,2.0443
EURTRY,20101220,200500,2.0443,2.0446,2.0443,2.0446
EURTRY,20101220,200600,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,200700,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,200800,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,200900,2.0449,2.0451,2.0449,2.0450
EURTRY,20101220,201000,2.0449,2.0450,2.0448,2.0450
EURTRY,20101220,201100,2.0451,2.0451,2.0451,2.0451
EURTRY,20101220,201200,2.0451,2.0451,2.0451,2.0451
EURTRY,20101220,201300,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,201400,2.0449,2.0449,2.0446,2.0446
EURTRY,20101220,201500,2.0445,2.0445,2.0439,2.0439
EURTRY,20101220,201600,2.0438,2.0438,2.0436,2.0438
EURTRY,20101220,201700,2.0438,2.0440,2.0438,2.0440
EURTRY,20101220,201800,2.0440,2.0440,2.0440,2.0440
EURTRY,20101220,201900,2.0440,2.0444,2.0440,2.0444
EURTRY,20101220,202000,2.0444,2.0446,2.0444,2.0446
EURTRY,20101220,202100,2.0445,2.0445,2.0442,2.0442
EURTRY,20101220,202200,2.0440,2.0440,2.0440,2.0440
EURTRY,20101220,202300,2.0440,2.0440,2.0439,2.0439
EURTRY,20101220,202400,2.0439,2.0443,2.0439,2.0443
EURTRY,20101220,202500,2.0444,2.0444,2.0442,2.0442
EURTRY,20101220,202600,2.0442,2.0442,2.0440,2.0440
EURTRY,20101220,202700,2.0440,2.0440,2.0438,2.0438
EURTRY,20101220,202800,2.0437,2.0437,2.0435,2.0435
EURTRY,20101220,202900,2.0435,2.0435,2.0435,2.0435
EURTRY,20101220,203000,2.0435,2.0435,2.0433,2.0433
EURTRY,20101220,203100,2.0432,2.0433,2.0431,2.0433
EURTRY,20101220,203200,2.0433,2.0434,2.0433,2.0434
EURTRY,20101220,203300,2.0434,2.0438,2.0434,2.0438
EURTRY,20101220,203400,2.0438,2.0438,2.0438,2.0438
EURTRY,20101220,203500,2.0438,2.0438,2.0438,2.0438
EURTRY,20101220,203600,2.0438,2.0438,2.0438,2.0438
EURTRY,20101220,203700,2.0438,2.0440,2.0438,2.0440
EURTRY,20101220,203800,2.0441,2.0442,2.0441,2.0442
EURTRY,20101220,203900,2.0443,2.0443,2.0443,2.0443
EURTRY,20101220,204000,2.0443,2.0445,2.0443,2.0445
EURTRY,20101220,204100,2.0445,2.0445,2.0445,2.0445
EURTRY,20101220,204200,2.0445,2.0445,2.0445,2.0445
EURTRY,20101220,204300,2.0443,2.0444,2.0443,2.0444
EURTRY,20101220,204400,2.0444,2.0444,2.0444,2.0444
EURTRY,20101220,204500,2.0444,2.0444,2.0444,2.0444
EURTRY,20101220,204600,2.0444,2.0446,2.0444,2.0445
EURTRY,20101220,204700,2.0445,2.0445,2.0445,2.0445
EURTRY,20101220,204800,2.0445,2.0445,2.0443,2.0443
EURTRY,20101220,204900,2.0443,2.0443,2.0443,2.0443
EURTRY,20101220,205000,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,205100,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,205200,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,205300,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,205400,2.0439,2.0443,2.0439,2.0443
EURTRY,20101220,205500,2.0443,2.0443,2.0443,2.0443
EURTRY,20101220,205600,2.0443,2.0451,2.0443,2.0451
EURTRY,20101220,205700,2.0451,2.0451,2.0451,2.0451
EURTRY,20101220,205800,2.0451,2.0451,2.0451,2.0451
EURTRY,20101220,205900,2.0451,2.0451,2.0446,2.0446
EURTRY,20101220,210000,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,210100,2.0446,2.0446,2.0446,2.0446
EURTRY,20101220,210200,2.0446,2.0446,2.0445,2.0445
EURTRY,20101220,210300,2.0445,2.0451,2.0445,2.0451
EURTRY,20101220,210400,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,210500,2.0453,2.0453,2.0446,2.0446
EURTRY,20101220,210600,2.0446,2.0446,2.0439,2.0439
EURTRY,20101220,210700,2.0438,2.0438,2.0432,2.0432
EURTRY,20101220,210800,2.0431,2.0431,2.0431,2.0431
EURTRY,20101220,210900,2.0431,2.0431,2.0431,2.0431
EURTRY,20101220,211000,2.0431,2.0431,2.0430,2.0430
EURTRY,20101220,211100,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,211200,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,211300,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,211400,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,211500,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,211600,2.0430,2.0430,2.0430,2.0430
EURTRY,20101220,211700,2.0428,2.0428,2.0428,2.0428
EURTRY,20101220,211800,2.0428,2.0428,2.0424,2.0424
EURTRY,20101220,211900,2.0424,2.0429,2.0424,2.0429
EURTRY,20101220,212000,2.0428,2.0428,2.0426,2.0426
EURTRY,20101220,212100,2.0426,2.0427,2.0426,2.0427
EURTRY,20101220,212200,2.0429,2.0430,2.0429,2.0430
EURTRY,20101220,212300,2.0429,2.0429,2.0429,2.0429
EURTRY,20101220,212400,2.0429,2.0431,2.0429,2.0431
EURTRY,20101220,212500,2.0431,2.0431,2.0426,2.0426
EURTRY,20101220,212600,2.0425,2.0425,2.0422,2.0422
EURTRY,20101220,212700,2.0422,2.0424,2.0422,2.0424
EURTRY,20101220,212800,2.0424,2.0424,2.0424,2.0424
EURTRY,20101220,212900,2.0424,2.0424,2.0424,2.0424
EURTRY,20101220,213000,2.0424,2.0424,2.0424,2.0424
EURTRY,20101220,213100,2.0424,2.0424,2.0422,2.0422
EURTRY,20101220,213200,2.0422,2.0422,2.0422,2.0422
EURTRY,20101220,213300,2.0422,2.0422,2.0422,2.0422
EURTRY,20101220,213400,2.0422,2.0422,2.0422,2.0422
EURTRY,20101220,213500,2.0421,2.0424,2.0421,2.0424
EURTRY,20101220,213600,2.0424,2.0424,2.0424,2.0424
EURTRY,20101220,213700,2.0423,2.0423,2.0421,2.0422
EURTRY,20101220,213800,2.0422,2.0422,2.0422,2.0422
EURTRY,20101220,213900,2.0422,2.0426,2.0422,2.0426
EURTRY,20101220,214000,2.0427,2.0427,2.0425,2.0425
EURTRY,20101220,214100,2.0425,2.0426,2.0425,2.0426
EURTRY,20101220,214200,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,214300,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,214400,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,214500,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,214600,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,214700,2.0426,2.0426,2.0424,2.0424
EURTRY,20101220,214800,2.0424,2.0424,2.0422,2.0422
EURTRY,20101220,214900,2.0422,2.0422,2.0422,2.0422
EURTRY,20101220,215000,2.0424,2.0426,2.0424,2.0426
EURTRY,20101220,215100,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215200,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215300,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215400,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215500,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215600,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215700,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,215800,2.0427,2.0427,2.0425,2.0425
EURTRY,20101220,215900,2.0426,2.0426,2.0426,2.0426
EURTRY,20101220,220000,2.0426,2.0427,2.0426,2.0427
EURTRY,20101220,220100,2.0427,2.0427,2.0427,2.0427
EURTRY,20101220,220200,2.0427,2.0427,2.0427,2.0427
EURTRY,20101220,220300,2.0427,2.0427,2.0427,2.0427
EURTRY,20101220,220400,2.0427,2.0427,2.0427,2.0427
EURTRY,20101220,220500,2.0424,2.0424,2.0422,2.0422
EURTRY,20101220,220600,2.0421,2.0421,2.0421,2.0421
EURTRY,20101220,220700,2.0421,2.0421,2.0419,2.0419
EURTRY,20101220,220800,2.0419,2.0422,2.0419,2.0422
EURTRY,20101220,220900,2.0422,2.0422,2.0422,2.0422
EURTRY,20101220,221000,2.0421,2.0421,2.0421,2.0421
EURTRY,20101220,221100,2.0421,2.0425,2.0421,2.0425
EURTRY,20101220,221200,2.0425,2.0425,2.0425,2.0425
EURTRY,20101220,221300,2.0425,2.0425,2.0425,2.0425
EURTRY,20101220,221400,2.0425,2.0425,2.0425,2.0425
EURTRY,20101220,221500,2.0425,2.0425,2.0425,2.0425
EURTRY,20101220,221600,2.0425,2.0425,2.0425,2.0425
EURTRY,20101220,221700,2.0425,2.0430,2.0425,2.0430
EURTRY,20101220,221800,2.0431,2.0432,2.0431,2.0432
EURTRY,20101220,221900,2.0432,2.0432,2.0432,2.0432
EURTRY,20101220,222000,2.0432,2.0432,2.0432,2.0432
EURTRY,20101220,222100,2.0431,2.0435,2.0431,2.0435
EURTRY,20101220,222200,2.0435,2.0435,2.0435,2.0435
EURTRY,20101220,222300,2.0435,2.0435,2.0435,2.0435
EURTRY,20101220,222400,2.0435,2.0439,2.0435,2.0439
EURTRY,20101220,222500,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,222600,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,222700,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,222800,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,222900,2.0439,2.0439,2.0439,2.0439
EURTRY,20101220,223000,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223100,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223200,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223300,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223400,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223500,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223600,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223700,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223800,2.0437,2.0437,2.0437,2.0437
EURTRY,20101220,223900,2.0437,2.0437,2.0436,2.0436
EURTRY,20101220,224000,2.0436,2.0436,2.0435,2.0435
EURTRY,20101220,224100,2.0435,2.0442,2.0435,2.0442
EURTRY,20101220,224200,2.0442,2.0442,2.0442,2.0442
EURTRY,20101220,224300,2.0442,2.0442,2.0442,2.0442
EURTRY,20101220,224400,2.0442,2.0449,2.0442,2.0449
EURTRY,20101220,224500,2.0449,2.0449,2.0448,2.0448
EURTRY,20101220,224600,2.0447,2.0449,2.0447,2.0449
EURTRY,20101220,224700,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,224800,2.0449,2.0449,2.0449,2.0449
EURTRY,20101220,224900,2.0453,2.0453,2.0453,2.0453
EURTRY,20101220,225000,2.0453,2.0458,2.0453,2.0458
EURTRY,20101220,225100,2.0458,2.0458,2.0458,2.0458
EURTRY,20101220,225200,2.0458,2.0458,2.0458,2.0458
EURTRY,20101220,225300,2.0458,2.0458,2.0458,2.0458
EURTRY,20101220,225400,2.0458,2.0458,2.0458,2.0458
EURTRY,20101220,225500,2.0459,2.0459,2.0459,2.0459
EURTRY,20101220,225600,2.0459,2.0459,2.0459,2.0459
EURTRY,20101220,225700,2.0459,2.0459,2.0459,2.0459
EURTRY,20101220,225800,2.0459,2.0459,2.0459,2.0459
EURTRY,20101220,225900,2.0459,2.0459,2.0453,2.0453
EURTRY,20101220,230000,2.0453,2.0456,2.0453,2.0456
EURTRY,20101220,230100,2.0455,2.0455,2.0453,2.0453
EURTRY,20101220,230200,2.0452,2.0452,2.0445,2.0445
EURTRY,20101220,230300,2.0444,2.0444,2.0444,2.0444
EURTRY,20101220,230400,2.0444,2.0444,2.0444,2.0444
EURTRY,20101220,230500,2.0433,2.0433,2.0433,2.0433
EURTRY,20101220,230600,2.0433,2.0433,2.0420,2.0420
EURTRY,20101220,230700,2.0419,2.0419,2.0416,2.0416
EURTRY,20101220,230800,2.0415,2.0416,2.0415,2.0416
EURTRY,20101220,230900,2.0416,2.0416,2.0416,2.0416
EURTRY,20101220,231000,2.0416,2.0417,2.0416,2.0417
EURTRY,20101220,231100,2.0417,2.0417,2.0417,2.0417
EURTRY,20101220,231200,2.0417,2.0418,2.0417,2.0418
EURTRY,20101220,231300,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,231400,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,231500,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,231600,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,231700,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,231800,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,231900,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,232000,2.0418,2.0419,2.0418,2.0419
EURTRY,20101220,232100,2.0419,2.0419,2.0417,2.0417
EURTRY,20101220,232200,2.0417,2.0417,2.0415,2.0415
EURTRY,20101220,232300,2.0415,2.0415,2.0415,2.0415
EURTRY,20101220,232400,2.0415,2.0417,2.0415,2.0417
EURTRY,20101220,232500,2.0417,2.0424,2.0417,2.0424
EURTRY,20101220,232600,2.0424,2.0424,2.0421,2.0421
EURTRY,20101220,232700,2.0420,2.0420,2.0420,2.0420
EURTRY,20101220,232800,2.0420,2.0420,2.0419,2.0419
EURTRY,20101220,232900,2.0418,2.0418,2.0415,2.0415
EURTRY,20101220,233000,2.0415,2.0415,2.0415,2.0415
EURTRY,20101220,233100,2.0410,2.0410,2.0407,2.0409
EURTRY,20101220,233200,2.0410,2.0410,2.0410,2.0410
EURTRY,20101220,233300,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,233400,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,233500,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,233600,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,233700,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,233800,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,233900,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,234000,2.0411,2.0411,2.0411,2.0411
EURTRY,20101220,234100,2.0411,2.0414,2.0411,2.0414
EURTRY,20101220,234200,2.0416,2.0418,2.0416,2.0418
EURTRY,20101220,234300,2.0418,2.0418,2.0418,2.0418
EURTRY,20101220,234400,2.0419,2.0419,2.0419,2.0419
EURTRY,20101220,234500,2.0419,2.0419,2.0419,2.0419
EURTRY,20101220,234600,2.0419,2.0422,2.0419,2.0422
EURTRY,20101220,234700,2.0422,2.0422,2.0421,2.0421
EURTRY,20101220,234800,2.0421,2.0421,2.0421,2.0421
EURTRY,20101220,234900,2.0421,2.0421,2.0420,2.0420
EURTRY,20101220,235000,2.0420,2.0421,2.0420,2.0421
EURTRY,20101220,235100,2.0421,2.0421,2.0421,2.0421
EURTRY,20101220,235200,2.0422,2.0423,2.0422,2.0423
EURTRY,20101220,235300,2.0421,2.0421,2.0420,2.0420
EURTRY,20101220,235400,2.0420,2.0420,2.0420,2.0420
EURTRY,20101220,235500,2.0420,2.0420,2.0420,2.0420
EURTRY,20101220,235600,2.0420,2.0420,2.0418,2.0418
EURTRY,20101220,235700,2.0414,2.0414,2.0411,2.0414
EURTRY,20101220,235800,2.0414,2.0415,2.0411,2.0411
EURTRY,20101220,235900,2.0412,2.0414,2.0412,2.0414
EURTRY,20101221,000000,2.0414,2.0414,2.0413,2.0414
EURAUD,20101220,000100,1.3330,1.3330,1.3330,1.3330
EURAUD,20101220,000200,1.3329,1.3331,1.3328,1.3331
EURAUD,20101220,000300,1.3330,1.3333,1.3330,1.3333
EURAUD,20101220,000400,1.3334,1.3334,1.3333,1.3333
EURAUD,20101220,000500,1.3333,1.3334,1.3330,1.3330
EURAUD,20101220,000600,1.3330,1.3331,1.3330,1.3331
EURAUD,20101220,000700,1.3331,1.3331,1.3328,1.3328
EURAUD,20101220,000800,1.3328,1.3328,1.3326,1.3326
EURAUD,20101220,000900,1.3326,1.3327,1.3326,1.3326
EURAUD,20101220,001000,1.3326,1.3330,1.3326,1.3328
EURAUD,20101220,001100,1.3327,1.3327,1.3325,1.3325
EURAUD,20101220,001200,1.3325,1.3325,1.3324,1.3325
EURAUD,20101220,001300,1.3326,1.3326,1.3323,1.3323
EURAUD,20101220,001400,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,001500,1.3323,1.3323,1.3322,1.3322
EURAUD,20101220,001600,1.3322,1.3324,1.3322,1.3324
EURAUD,20101220,001700,1.3324,1.3324,1.3323,1.3323
EURAUD,20101220,001800,1.3323,1.3323,1.3323,1.3323
EURAUD,20101220,001900,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,002000,1.3324,1.3324,1.3324,1.3324
EURAUD,20101220,002100,1.3324,1.3324,1.3323,1.3323
EURAUD,20101220,002200,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,002300,1.3322,1.3323,1.3321,1.3322
EURAUD,20101220,002400,1.3322,1.3324,1.3322,1.3324
EURAUD,20101220,002500,1.3325,1.3326,1.3325,1.3325
EURAUD,20101220,002600,1.3325,1.3325,1.3325,1.3325
EURAUD,20101220,002700,1.3326,1.3326,1.3324,1.3326
EURAUD,20101220,002800,1.3325,1.3325,1.3321,1.3321
EURAUD,20101220,002900,1.3322,1.3322,1.3320,1.3320
EURAUD,20101220,003000,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,003100,1.3321,1.3321,1.3320,1.3321
EURAUD,20101220,003200,1.3321,1.3322,1.3321,1.3322
EURAUD,20101220,003300,1.3322,1.3322,1.3321,1.3321
EURAUD,20101220,003400,1.3322,1.3322,1.3321,1.3321
EURAUD,20101220,003500,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,003600,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,003700,1.3320,1.3320,1.3319,1.3319
EURAUD,20101220,003800,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,003900,1.3319,1.3321,1.3319,1.3321
EURAUD,20101220,004000,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,004100,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,004200,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,004300,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,004400,1.3319,1.3320,1.3319,1.3319
EURAUD,20101220,004500,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,004600,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,004700,1.3319,1.3320,1.3319,1.3320
EURAUD,20101220,004800,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,004900,1.3319,1.3323,1.3319,1.3323
EURAUD,20101220,005000,1.3323,1.3323,1.3323,1.3323
EURAUD,20101220,005100,1.3323,1.3324,1.3323,1.3323
EURAUD,20101220,005200,1.3323,1.3323,1.3322,1.3322
EURAUD,20101220,005300,1.3322,1.3322,1.3322,1.3322
EURAUD,20101220,005400,1.3322,1.3324,1.3322,1.3324
EURAUD,20101220,005500,1.3324,1.3324,1.3324,1.3324
EURAUD,20101220,005600,1.3324,1.3325,1.3324,1.3325
EURAUD,20101220,005700,1.3326,1.3326,1.3326,1.3326
EURAUD,20101220,005800,1.3326,1.3326,1.3325,1.3326
EURAUD,20101220,005900,1.3325,1.3325,1.3323,1.3323
EURAUD,20101220,010000,1.3323,1.3323,1.3319,1.3319
EURAUD,20101220,010100,1.3319,1.3319,1.3318,1.3318
EURAUD,20101220,010200,1.3317,1.3317,1.3314,1.3316
EURAUD,20101220,010300,1.3316,1.3318,1.3316,1.3317
EURAUD,20101220,010400,1.3318,1.3321,1.3316,1.3316
EURAUD,20101220,010500,1.3316,1.3316,1.3313,1.3313
EURAUD,20101220,010600,1.3313,1.3315,1.3313,1.3315
EURAUD,20101220,010700,1.3316,1.3319,1.3316,1.3319
EURAUD,20101220,010800,1.3319,1.3321,1.3319,1.3321
EURAUD,20101220,010900,1.3321,1.3323,1.3317,1.3317
EURAUD,20101220,011000,1.3316,1.3316,1.3313,1.3313
EURAUD,20101220,011100,1.3313,1.3315,1.3313,1.3315
EURAUD,20101220,011200,1.3316,1.3317,1.3316,1.3317
EURAUD,20101220,011300,1.3317,1.3317,1.3317,1.3317
EURAUD,20101220,011400,1.3317,1.3323,1.3317,1.3321
EURAUD,20101220,011500,1.3321,1.3322,1.3321,1.3321
EURAUD,20101220,011600,1.3320,1.3320,1.3319,1.3320
EURAUD,20101220,011700,1.3319,1.3319,1.3317,1.3317
EURAUD,20101220,011800,1.3318,1.3320,1.3318,1.3320
EURAUD,20101220,011900,1.3319,1.3320,1.3318,1.3318
EURAUD,20101220,012000,1.3318,1.3318,1.3318,1.3318
EURAUD,20101220,012100,1.3318,1.3320,1.3318,1.3319
EURAUD,20101220,012200,1.3318,1.3321,1.3318,1.3319
EURAUD,20101220,012300,1.3319,1.3319,1.3317,1.3318
EURAUD,20101220,012400,1.3318,1.3318,1.3318,1.3318
EURAUD,20101220,012500,1.3318,1.3319,1.3317,1.3317
EURAUD,20101220,012600,1.3318,1.3321,1.3318,1.3321
EURAUD,20101220,012700,1.3321,1.3321,1.3320,1.3321
EURAUD,20101220,012800,1.3320,1.3320,1.3318,1.3318
EURAUD,20101220,012900,1.3318,1.3320,1.3318,1.3318
EURAUD,20101220,013000,1.3316,1.3318,1.3316,1.3316
EURAUD,20101220,013100,1.3315,1.3315,1.3315,1.3315
EURAUD,20101220,013200,1.3315,1.3315,1.3312,1.3313
EURAUD,20101220,013300,1.3312,1.3312,1.3308,1.3308
EURAUD,20101220,013400,1.3308,1.3309,1.3308,1.3309
EURAUD,20101220,013500,1.3308,1.3308,1.3306,1.3306
EURAUD,20101220,013600,1.3307,1.3308,1.3307,1.3308
EURAUD,20101220,013700,1.3308,1.3308,1.3307,1.3307
EURAUD,20101220,013800,1.3307,1.3307,1.3307,1.3307
EURAUD,20101220,013900,1.3307,1.3308,1.3307,1.3308
EURAUD,20101220,014000,1.3308,1.3309,1.3308,1.3309
EURAUD,20101220,014100,1.3308,1.3308,1.3307,1.3307
EURAUD,20101220,014200,1.3306,1.3306,1.3305,1.3305
EURAUD,20101220,014300,1.3304,1.3305,1.3303,1.3303
EURAUD,20101220,014400,1.3304,1.3306,1.3304,1.3305
EURAUD,20101220,014500,1.3306,1.3307,1.3306,1.3306
EURAUD,20101220,014600,1.3305,1.3305,1.3303,1.3304
EURAUD,20101220,014700,1.3304,1.3304,1.3304,1.3304
EURAUD,20101220,014800,1.3303,1.3303,1.3301,1.3301
EURAUD,20101220,014900,1.3300,1.3300,1.3296,1.3296
EURAUD,20101220,015000,1.3297,1.3297,1.3296,1.3296
EURAUD,20101220,015100,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,015200,1.3295,1.3298,1.3295,1.3297
EURAUD,20101220,015300,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,015400,1.3295,1.3295,1.3293,1.3293
EURAUD,20101220,015500,1.3293,1.3296,1.3293,1.3296
EURAUD,20101220,015600,1.3295,1.3295,1.3293,1.3293
EURAUD,20101220,015700,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,015800,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,015900,1.3292,1.3292,1.3289,1.3289
EURAUD,20101220,020000,1.3289,1.3289,1.3289,1.3289
EURAUD,20101220,020100,1.3290,1.3291,1.3290,1.3290
EURAUD,20101220,020200,1.3290,1.3290,1.3289,1.3289
EURAUD,20101220,020300,1.3290,1.3290,1.3288,1.3288
EURAUD,20101220,020400,1.3289,1.3290,1.3288,1.3288
EURAUD,20101220,020500,1.3286,1.3288,1.3285,1.3288
EURAUD,20101220,020600,1.3289,1.3289,1.3288,1.3288
EURAUD,20101220,020700,1.3287,1.3287,1.3287,1.3287
EURAUD,20101220,020800,1.3287,1.3287,1.3286,1.3286
EURAUD,20101220,020900,1.3288,1.3290,1.3288,1.3289
EURAUD,20101220,021000,1.3289,1.3289,1.3286,1.3286
EURAUD,20101220,021100,1.3287,1.3287,1.3286,1.3287
EURAUD,20101220,021200,1.3287,1.3287,1.3286,1.3287
EURAUD,20101220,021300,1.3286,1.3288,1.3286,1.3288
EURAUD,20101220,021400,1.3289,1.3290,1.3289,1.3290
EURAUD,20101220,021500,1.3291,1.3295,1.3291,1.3295
EURAUD,20101220,021600,1.3295,1.3295,1.3295,1.3295
EURAUD,20101220,021700,1.3295,1.3295,1.3295,1.3295
EURAUD,20101220,021800,1.3294,1.3296,1.3293,1.3294
EURAUD,20101220,021900,1.3294,1.3295,1.3294,1.3295
EURAUD,20101220,022000,1.3295,1.3297,1.3295,1.3297
EURAUD,20101220,022100,1.3296,1.3296,1.3294,1.3294
EURAUD,20101220,022200,1.3295,1.3297,1.3295,1.3297
EURAUD,20101220,022300,1.3299,1.3299,1.3295,1.3295
EURAUD,20101220,022400,1.3296,1.3297,1.3296,1.3297
EURAUD,20101220,022500,1.3296,1.3296,1.3296,1.3296
EURAUD,20101220,022600,1.3297,1.3298,1.3297,1.3298
EURAUD,20101220,022700,1.3299,1.3299,1.3298,1.3298
EURAUD,20101220,022800,1.3298,1.3298,1.3298,1.3298
EURAUD,20101220,022900,1.3298,1.3298,1.3297,1.3297
EURAUD,20101220,023000,1.3298,1.3299,1.3298,1.3298
EURAUD,20101220,023100,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,023200,1.3296,1.3297,1.3296,1.3297
EURAUD,20101220,023300,1.3297,1.3297,1.3295,1.3295
EURAUD,20101220,023400,1.3293,1.3293,1.3291,1.3291
EURAUD,20101220,023500,1.3291,1.3291,1.3290,1.3291
EURAUD,20101220,023600,1.3292,1.3292,1.3292,1.3292
EURAUD,20101220,023700,1.3292,1.3293,1.3291,1.3291
EURAUD,20101220,023800,1.3290,1.3290,1.3290,1.3290
EURAUD,20101220,023900,1.3290,1.3293,1.3290,1.3293
EURAUD,20101220,024000,1.3295,1.3295,1.3295,1.3295
EURAUD,20101220,024100,1.3295,1.3296,1.3295,1.3296
EURAUD,20101220,024200,1.3296,1.3297,1.3296,1.3296
EURAUD,20101220,024300,1.3297,1.3301,1.3297,1.3301
EURAUD,20101220,024400,1.3302,1.3303,1.3302,1.3302
EURAUD,20101220,024500,1.3302,1.3303,1.3302,1.3302
EURAUD,20101220,024600,1.3302,1.3303,1.3302,1.3303
EURAUD,20101220,024700,1.3303,1.3303,1.3302,1.3303
EURAUD,20101220,024800,1.3302,1.3303,1.3302,1.3303
EURAUD,20101220,024900,1.3303,1.3303,1.3302,1.3302
EURAUD,20101220,025000,1.3302,1.3302,1.3301,1.3301
EURAUD,20101220,025100,1.3301,1.3301,1.3299,1.3300
EURAUD,20101220,025200,1.3300,1.3300,1.3300,1.3300
EURAUD,20101220,025300,1.3300,1.3300,1.3300,1.3300
EURAUD,20101220,025400,1.3300,1.3301,1.3300,1.3301
EURAUD,20101220,025500,1.3301,1.3301,1.3301,1.3301
EURAUD,20101220,025600,1.3301,1.3301,1.3299,1.3299
EURAUD,20101220,025700,1.3300,1.3300,1.3299,1.3299
EURAUD,20101220,025800,1.3299,1.3300,1.3299,1.3300
EURAUD,20101220,025900,1.3301,1.3303,1.3301,1.3303
EURAUD,20101220,030000,1.3303,1.3304,1.3303,1.3304
EURAUD,20101220,030100,1.3304,1.3304,1.3303,1.3304
EURAUD,20101220,030200,1.3305,1.3305,1.3305,1.3305
EURAUD,20101220,030300,1.3305,1.3305,1.3305,1.3305
EURAUD,20101220,030400,1.3305,1.3305,1.3304,1.3305
EURAUD,20101220,030500,1.3305,1.3306,1.3305,1.3306
EURAUD,20101220,030600,1.3305,1.3305,1.3302,1.3302
EURAUD,20101220,030700,1.3301,1.3304,1.3301,1.3304
EURAUD,20101220,030800,1.3305,1.3305,1.3304,1.3304
EURAUD,20101220,030900,1.3304,1.3304,1.3304,1.3304
EURAUD,20101220,031000,1.3303,1.3303,1.3302,1.3302
EURAUD,20101220,031100,1.3302,1.3303,1.3302,1.3302
EURAUD,20101220,031200,1.3301,1.3302,1.3301,1.3302
EURAUD,20101220,031300,1.3301,1.3302,1.3301,1.3302
EURAUD,20101220,031400,1.3302,1.3302,1.3302,1.3302
EURAUD,20101220,031500,1.3302,1.3302,1.3302,1.3302
EURAUD,20101220,031600,1.3302,1.3302,1.3300,1.3300
EURAUD,20101220,031700,1.3300,1.3300,1.3300,1.3300
EURAUD,20101220,031800,1.3300,1.3300,1.3299,1.3299
EURAUD,20101220,031900,1.3299,1.3299,1.3293,1.3293
EURAUD,20101220,032000,1.3291,1.3292,1.3291,1.3292
EURAUD,20101220,032100,1.3292,1.3292,1.3286,1.3286
EURAUD,20101220,032200,1.3287,1.3288,1.3287,1.3288
EURAUD,20101220,032300,1.3287,1.3288,1.3286,1.3286
EURAUD,20101220,032400,1.3287,1.3288,1.3287,1.3288
EURAUD,20101220,032500,1.3289,1.3289,1.3284,1.3285
EURAUD,20101220,032600,1.3286,1.3287,1.3286,1.3287
EURAUD,20101220,032700,1.3286,1.3289,1.3286,1.3289
EURAUD,20101220,032800,1.3290,1.3290,1.3290,1.3290
EURAUD,20101220,032900,1.3290,1.3290,1.3289,1.3289
EURAUD,20101220,033000,1.3289,1.3290,1.3289,1.3289
EURAUD,20101220,033100,1.3289,1.3289,1.3289,1.3289
EURAUD,20101220,033200,1.3289,1.3290,1.3289,1.3290
EURAUD,20101220,033300,1.3291,1.3291,1.3291,1.3291
EURAUD,20101220,033400,1.3291,1.3291,1.3290,1.3290
EURAUD,20101220,033500,1.3289,1.3289,1.3286,1.3286
EURAUD,20101220,033600,1.3286,1.3290,1.3286,1.3290
EURAUD,20101220,033700,1.3291,1.3291,1.3291,1.3291
EURAUD,20101220,033800,1.3291,1.3291,1.3290,1.3291
EURAUD,20101220,033900,1.3291,1.3291,1.3290,1.3290
EURAUD,20101220,034000,1.3290,1.3291,1.3289,1.3290
EURAUD,20101220,034100,1.3291,1.3293,1.3291,1.3293
EURAUD,20101220,034200,1.3294,1.3294,1.3292,1.3292
EURAUD,20101220,034300,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,034400,1.3293,1.3293,1.3292,1.3292
EURAUD,20101220,034500,1.3292,1.3292,1.3292,1.3292
EURAUD,20101220,034600,1.3292,1.3293,1.3292,1.3293
EURAUD,20101220,034700,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,034800,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,034900,1.3292,1.3292,1.3291,1.3291
EURAUD,20101220,035000,1.3292,1.3292,1.3291,1.3291
EURAUD,20101220,035100,1.3290,1.3291,1.3290,1.3291
EURAUD,20101220,035200,1.3291,1.3291,1.3291,1.3291
EURAUD,20101220,035300,1.3291,1.3292,1.3291,1.3292
EURAUD,20101220,035400,1.3292,1.3293,1.3292,1.3293
EURAUD,20101220,035500,1.3293,1.3293,1.3292,1.3292
EURAUD,20101220,035600,1.3292,1.3292,1.3287,1.3287
EURAUD,20101220,035700,1.3286,1.3289,1.3286,1.3289
EURAUD,20101220,035800,1.3288,1.3288,1.3287,1.3287
EURAUD,20101220,035900,1.3286,1.3286,1.3285,1.3285
EURAUD,20101220,040000,1.3283,1.3283,1.3282,1.3283
EURAUD,20101220,040100,1.3282,1.3283,1.3282,1.3283
EURAUD,20101220,040200,1.3283,1.3283,1.3283,1.3283
EURAUD,20101220,040300,1.3284,1.3287,1.3284,1.3287
EURAUD,20101220,040400,1.3289,1.3290,1.3289,1.3290
EURAUD,20101220,040500,1.3290,1.3290,1.3290,1.3290
EURAUD,20101220,040600,1.3290,1.3291,1.3290,1.3290
EURAUD,20101220,040700,1.3290,1.3290,1.3289,1.3289
EURAUD,20101220,040800,1.3289,1.3290,1.3289,1.3290
EURAUD,20101220,040900,1.3291,1.3291,1.3290,1.3291
EURAUD,20101220,041000,1.3291,1.3292,1.3290,1.3292
EURAUD,20101220,041100,1.3292,1.3293,1.3292,1.3293
EURAUD,20101220,041200,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,041300,1.3295,1.3297,1.3295,1.3296
EURAUD,20101220,041400,1.3295,1.3295,1.3295,1.3295
EURAUD,20101220,041500,1.3295,1.3295,1.3291,1.3291
EURAUD,20101220,041600,1.3291,1.3291,1.3291,1.3291
EURAUD,20101220,041700,1.3292,1.3293,1.3292,1.3293
EURAUD,20101220,041800,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,041900,1.3293,1.3293,1.3292,1.3292
EURAUD,20101220,042000,1.3293,1.3296,1.3293,1.3296
EURAUD,20101220,042100,1.3298,1.3302,1.3298,1.3302
EURAUD,20101220,042200,1.3302,1.3302,1.3300,1.3300
EURAUD,20101220,042300,1.3299,1.3300,1.3299,1.3300
EURAUD,20101220,042400,1.3300,1.3302,1.3300,1.3302
EURAUD,20101220,042500,1.3302,1.3303,1.3301,1.3301
EURAUD,20101220,042600,1.3301,1.3304,1.3301,1.3304
EURAUD,20101220,042700,1.3305,1.3307,1.3304,1.3307
EURAUD,20101220,042800,1.3308,1.3310,1.3308,1.3309
EURAUD,20101220,042900,1.3309,1.3309,1.3307,1.3307
EURAUD,20101220,043000,1.3307,1.3307,1.3307,1.3307
EURAUD,20101220,043100,1.3307,1.3309,1.3307,1.3307
EURAUD,20101220,043200,1.3307,1.3308,1.3307,1.3308
EURAUD,20101220,043300,1.3308,1.3311,1.3308,1.3310
EURAUD,20101220,043400,1.3309,1.3311,1.3309,1.3311
EURAUD,20101220,043500,1.3311,1.3311,1.3310,1.3310
EURAUD,20101220,043600,1.3309,1.3309,1.3307,1.3307
EURAUD,20101220,043700,1.3306,1.3309,1.3306,1.3308
EURAUD,20101220,043800,1.3309,1.3312,1.3309,1.3310
EURAUD,20101220,043900,1.3309,1.3309,1.3308,1.3308
EURAUD,20101220,044000,1.3307,1.3308,1.3307,1.3307
EURAUD,20101220,044100,1.3306,1.3307,1.3305,1.3307
EURAUD,20101220,044200,1.3307,1.3309,1.3307,1.3307
EURAUD,20101220,044300,1.3307,1.3308,1.3307,1.3308
EURAUD,20101220,044400,1.3308,1.3308,1.3307,1.3308
EURAUD,20101220,044500,1.3309,1.3311,1.3309,1.3311
EURAUD,20101220,044600,1.3311,1.3311,1.3310,1.3311
EURAUD,20101220,044700,1.3311,1.3311,1.3309,1.3309
EURAUD,20101220,044800,1.3309,1.3309,1.3309,1.3309
EURAUD,20101220,044900,1.3308,1.3308,1.3308,1.3308
EURAUD,20101220,045000,1.3308,1.3308,1.3307,1.3308
EURAUD,20101220,045100,1.3309,1.3311,1.3309,1.3311
EURAUD,20101220,045200,1.3311,1.3311,1.3311,1.3311
EURAUD,20101220,045300,1.3311,1.3312,1.3311,1.3311
EURAUD,20101220,045400,1.3311,1.3312,1.3311,1.3312
EURAUD,20101220,045500,1.3312,1.3312,1.3310,1.3310
EURAUD,20101220,045600,1.3309,1.3310,1.3309,1.3310
EURAUD,20101220,045700,1.3309,1.3310,1.3309,1.3310
EURAUD,20101220,045800,1.3310,1.3312,1.3310,1.3312
EURAUD,20101220,045900,1.3313,1.3313,1.3312,1.3312
EURAUD,20101220,050000,1.3311,1.3311,1.3309,1.3309
EURAUD,20101220,050100,1.3311,1.3312,1.3311,1.3311
EURAUD,20101220,050200,1.3312,1.3312,1.3311,1.3311
EURAUD,20101220,050300,1.3311,1.3312,1.3311,1.3312
EURAUD,20101220,050400,1.3312,1.3312,1.3310,1.3310
EURAUD,20101220,050500,1.3309,1.3310,1.3309,1.3310
EURAUD,20101220,050600,1.3310,1.3312,1.3310,1.3312
EURAUD,20101220,050700,1.3312,1.3314,1.3312,1.3314
EURAUD,20101220,050800,1.3313,1.3313,1.3310,1.3310
EURAUD,20101220,050900,1.3311,1.3314,1.3311,1.3313
EURAUD,20101220,051000,1.3313,1.3313,1.3312,1.3313
EURAUD,20101220,051100,1.3313,1.3315,1.3313,1.3315
EURAUD,20101220,051200,1.3315,1.3316,1.3314,1.3314
EURAUD,20101220,051300,1.3313,1.3314,1.3313,1.3314
EURAUD,20101220,051400,1.3314,1.3316,1.3314,1.3316
EURAUD,20101220,051500,1.3316,1.3316,1.3315,1.3315
EURAUD,20101220,051600,1.3314,1.3314,1.3312,1.3312
EURAUD,20101220,051700,1.3312,1.3313,1.3312,1.3313
EURAUD,20101220,051800,1.3313,1.3313,1.3313,1.3313
EURAUD,20101220,051900,1.3313,1.3314,1.3313,1.3314
EURAUD,20101220,052000,1.3314,1.3314,1.3314,1.3314
EURAUD,20101220,052100,1.3314,1.3314,1.3314,1.3314
EURAUD,20101220,052200,1.3314,1.3314,1.3314,1.3314
EURAUD,20101220,052300,1.3314,1.3315,1.3313,1.3313
EURAUD,20101220,052400,1.3313,1.3313,1.3313,1.3313
EURAUD,20101220,052500,1.3313,1.3313,1.3305,1.3305
EURAUD,20101220,052600,1.3305,1.3305,1.3303,1.3303
EURAUD,20101220,052700,1.3303,1.3304,1.3303,1.3304
EURAUD,20101220,052800,1.3303,1.3303,1.3302,1.3302
EURAUD,20101220,052900,1.3302,1.3303,1.3302,1.3302
EURAUD,20101220,053000,1.3301,1.3303,1.3301,1.3303
EURAUD,20101220,053100,1.3302,1.3302,1.3302,1.3302
EURAUD,20101220,053200,1.3302,1.3303,1.3302,1.3303
EURAUD,20101220,053300,1.3303,1.3303,1.3300,1.3300
EURAUD,20101220,053400,1.3300,1.3301,1.3300,1.3301
EURAUD,20101220,053500,1.3300,1.3303,1.3300,1.3303
EURAUD,20101220,053600,1.3303,1.3304,1.3303,1.3304
EURAUD,20101220,053700,1.3304,1.3304,1.3304,1.3304
EURAUD,20101220,053800,1.3304,1.3304,1.3304,1.3304
EURAUD,20101220,053900,1.3304,1.3305,1.3304,1.3305
EURAUD,20101220,054000,1.3305,1.3305,1.3305,1.3305
EURAUD,20101220,054100,1.3306,1.3306,1.3305,1.3305
EURAUD,20101220,054200,1.3305,1.3306,1.3305,1.3306
EURAUD,20101220,054300,1.3306,1.3306,1.3304,1.3304
EURAUD,20101220,054400,1.3304,1.3304,1.3304,1.3304
EURAUD,20101220,054500,1.3304,1.3304,1.3304,1.3304
EURAUD,20101220,054600,1.3304,1.3305,1.3304,1.3304
EURAUD,20101220,054700,1.3303,1.3303,1.3300,1.3300
EURAUD,20101220,054800,1.3300,1.3302,1.3300,1.3302
EURAUD,20101220,054900,1.3303,1.3304,1.3303,1.3304
EURAUD,20101220,055000,1.3303,1.3304,1.3303,1.3304
EURAUD,20101220,055100,1.3304,1.3305,1.3303,1.3303
EURAUD,20101220,055200,1.3304,1.3305,1.3304,1.3305
EURAUD,20101220,055300,1.3305,1.3305,1.3304,1.3304
EURAUD,20101220,055400,1.3304,1.3305,1.3304,1.3305
EURAUD,20101220,055500,1.3306,1.3307,1.3306,1.3306
EURAUD,20101220,055600,1.3306,1.3306,1.3306,1.3306
EURAUD,20101220,055700,1.3307,1.3307,1.3307,1.3307
EURAUD,20101220,055800,1.3307,1.3307,1.3306,1.3306
EURAUD,20101220,055900,1.3307,1.3308,1.3307,1.3308
EURAUD,20101220,060000,1.3307,1.3313,1.3307,1.3313
EURAUD,20101220,060100,1.3312,1.3314,1.3310,1.3314
EURAUD,20101220,060200,1.3314,1.3315,1.3314,1.3315
EURAUD,20101220,060300,1.3315,1.3315,1.3315,1.3315
EURAUD,20101220,060400,1.3315,1.3315,1.3314,1.3314
EURAUD,20101220,060500,1.3314,1.3315,1.3314,1.3315
EURAUD,20101220,060600,1.3315,1.3316,1.3315,1.3315
EURAUD,20101220,060700,1.3316,1.3318,1.3316,1.3318
EURAUD,20101220,060800,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,060900,1.3319,1.3321,1.3319,1.3320
EURAUD,20101220,061000,1.3319,1.3319,1.3318,1.3319
EURAUD,20101220,061100,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,061200,1.3319,1.3319,1.3318,1.3318
EURAUD,20101220,061300,1.3318,1.3320,1.3318,1.3320
EURAUD,20101220,061400,1.3319,1.3319,1.3318,1.3319
EURAUD,20101220,061500,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,061600,1.3320,1.3320,1.3318,1.3319
EURAUD,20101220,061700,1.3319,1.3320,1.3318,1.3320
EURAUD,20101220,061800,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,061900,1.3321,1.3321,1.3319,1.3319
EURAUD,20101220,062000,1.3319,1.3320,1.3319,1.3320
EURAUD,20101220,062100,1.3320,1.3320,1.3318,1.3319
EURAUD,20101220,062200,1.3319,1.3321,1.3319,1.3321
EURAUD,20101220,062300,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,062400,1.3319,1.3319,1.3318,1.3318
EURAUD,20101220,062500,1.3318,1.3319,1.3318,1.3319
EURAUD,20101220,062600,1.3319,1.3320,1.3319,1.3320
EURAUD,20101220,062700,1.3320,1.3321,1.3319,1.3321
EURAUD,20101220,062800,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,062900,1.3323,1.3323,1.3322,1.3323
EURAUD,20101220,063000,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,063100,1.3321,1.3323,1.3321,1.3323
EURAUD,20101220,063200,1.3323,1.3324,1.3323,1.3324
EURAUD,20101220,063300,1.3324,1.3324,1.3324,1.3324
EURAUD,20101220,063400,1.3324,1.3325,1.3321,1.3321
EURAUD,20101220,063500,1.3321,1.3323,1.3321,1.3323
EURAUD,20101220,063600,1.3323,1.3323,1.3322,1.3322
EURAUD,20101220,063700,1.3322,1.3322,1.3321,1.3321
EURAUD,20101220,063800,1.3320,1.3320,1.3319,1.3319
EURAUD,20101220,063900,1.3318,1.3319,1.3318,1.3319
EURAUD,20101220,064000,1.3319,1.3321,1.3319,1.3321
EURAUD,20101220,064100,1.3321,1.3321,1.3319,1.3319
EURAUD,20101220,064200,1.3320,1.3321,1.3320,1.3321
EURAUD,20101220,064300,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,064400,1.3320,1.3321,1.3320,1.3321
EURAUD,20101220,064500,1.3321,1.3321,1.3319,1.3319
EURAUD,20101220,064600,1.3319,1.3319,1.3318,1.3319
EURAUD,20101220,064700,1.3318,1.3318,1.3317,1.3317
EURAUD,20101220,064800,1.3317,1.3317,1.3316,1.3316
EURAUD,20101220,064900,1.3316,1.3318,1.3316,1.3318
EURAUD,20101220,065000,1.3319,1.3319,1.3318,1.3318
EURAUD,20101220,065100,1.3318,1.3318,1.3317,1.3317
EURAUD,20101220,065200,1.3316,1.3317,1.3316,1.3317
EURAUD,20101220,065300,1.3317,1.3317,1.3316,1.3316
EURAUD,20101220,065400,1.3316,1.3316,1.3316,1.3316
EURAUD,20101220,065500,1.3316,1.3317,1.3316,1.3317
EURAUD,20101220,065600,1.3316,1.3318,1.3316,1.3318
EURAUD,20101220,065700,1.3319,1.3321,1.3319,1.3321
EURAUD,20101220,065800,1.3321,1.3321,1.3318,1.3318
EURAUD,20101220,065900,1.3318,1.3320,1.3318,1.3319
EURAUD,20101220,070000,1.3320,1.3320,1.3318,1.3318
EURAUD,20101220,070100,1.3318,1.3318,1.3318,1.3318
EURAUD,20101220,070200,1.3318,1.3319,1.3318,1.3319
EURAUD,20101220,070300,1.3319,1.3319,1.3319,1.3319
EURAUD,20101220,070400,1.3320,1.3321,1.3320,1.3321
EURAUD,20101220,070500,1.3320,1.3320,1.3318,1.3319
EURAUD,20101220,070600,1.3320,1.3320,1.3319,1.3320
EURAUD,20101220,070700,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,070800,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,070900,1.3320,1.3320,1.3319,1.3319
EURAUD,20101220,071000,1.3319,1.3320,1.3319,1.3320
EURAUD,20101220,071100,1.3320,1.3320,1.3319,1.3319
EURAUD,20101220,071200,1.3319,1.3319,1.3318,1.3319
EURAUD,20101220,071300,1.3319,1.3320,1.3319,1.3320
EURAUD,20101220,071400,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,071500,1.3321,1.3321,1.3320,1.3321
EURAUD,20101220,071600,1.3323,1.3326,1.3323,1.3326
EURAUD,20101220,071700,1.3325,1.3325,1.3322,1.3322
EURAUD,20101220,071800,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,071900,1.3324,1.3325,1.3324,1.3325
EURAUD,20101220,072000,1.3325,1.3325,1.3324,1.3325
EURAUD,20101220,072100,1.3325,1.3325,1.3322,1.3322
EURAUD,20101220,072200,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,072300,1.3320,1.3321,1.3320,1.3321
EURAUD,20101220,072400,1.3321,1.3322,1.3321,1.3322
EURAUD,20101220,072500,1.3323,1.3324,1.3323,1.3323
EURAUD,20101220,072600,1.3323,1.3323,1.3321,1.3321
EURAUD,20101220,072700,1.3322,1.3322,1.3321,1.3321
EURAUD,20101220,072800,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,072900,1.3321,1.3321,1.3320,1.3320
EURAUD,20101220,073000,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,073100,1.3319,1.3319,1.3318,1.3318
EURAUD,20101220,073200,1.3318,1.3318,1.3318,1.3318
EURAUD,20101220,073300,1.3319,1.3320,1.3319,1.3320
EURAUD,20101220,073400,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,073500,1.3320,1.3320,1.3320,1.3320
EURAUD,20101220,073600,1.3319,1.3321,1.3319,1.3321
EURAUD,20101220,073700,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,073800,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,073900,1.3321,1.3321,1.3321,1.3321
EURAUD,20101220,074000,1.3321,1.3321,1.3320,1.3321
EURAUD,20101220,074100,1.3322,1.3323,1.3322,1.3323
EURAUD,20101220,074200,1.3322,1.3322,1.3321,1.3321
EURAUD,20101220,074300,1.3322,1.3322,1.3322,1.3322
EURAUD,20101220,074400,1.3322,1.3322,1.3321,1.3321
EURAUD,20101220,074500,1.3321,1.3322,1.3321,1.3322
EURAUD,20101220,074600,1.3323,1.3323,1.3321,1.3321
EURAUD,20101220,074700,1.3321,1.3321,1.3319,1.3319
EURAUD,20101220,074800,1.3319,1.3319,1.3318,1.3318
EURAUD,20101220,074900,1.3318,1.3318,1.3318,1.3318
EURAUD,20101220,075000,1.3318,1.3318,1.3317,1.3317
EURAUD,20101220,075100,1.3318,1.3319,1.3317,1.3317
EURAUD,20101220,075200,1.3317,1.3318,1.3317,1.3318
EURAUD,20101220,075300,1.3317,1.3317,1.3317,1.3317
EURAUD,20101220,075400,1.3318,1.3318,1.3315,1.3315
EURAUD,20101220,075500,1.3314,1.3314,1.3313,1.3313
EURAUD,20101220,075600,1.3313,1.3313,1.3311,1.3311
EURAUD,20101220,075700,1.3311,1.3311,1.3311,1.3311
EURAUD,20101220,075800,1.3311,1.3311,1.3310,1.3310
EURAUD,20101220,075900,1.3309,1.3310,1.3309,1.3310
EURAUD,20101220,080000,1.3311,1.3311,1.3311,1.3311
EURAUD,20101220,080100,1.3311,1.3312,1.3311,1.3312
EURAUD,20101220,080200,1.3313,1.3313,1.3313,1.3313
EURAUD,20101220,080300,1.3314,1.3316,1.3314,1.3316
EURAUD,20101220,080400,1.3315,1.3315,1.3314,1.3314
EURAUD,20101220,080500,1.3314,1.3315,1.3314,1.3315
EURAUD,20101220,080600,1.3315,1.3316,1.3313,1.3313
EURAUD,20101220,080700,1.3312,1.3312,1.3309,1.3311
EURAUD,20101220,080800,1.3312,1.3312,1.3312,1.3312
EURAUD,20101220,080900,1.3312,1.3312,1.3312,1.3312
EURAUD,20101220,081000,1.3312,1.3314,1.3312,1.3314
EURAUD,20101220,081100,1.3314,1.3314,1.3311,1.3311
EURAUD,20101220,081200,1.3311,1.3312,1.3311,1.3312
EURAUD,20101220,081300,1.3312,1.3312,1.3311,1.3311
EURAUD,20101220,081400,1.3310,1.3310,1.3308,1.3308
EURAUD,20101220,081500,1.3308,1.3308,1.3308,1.3308
EURAUD,20101220,081600,1.3309,1.3309,1.3309,1.3309
EURAUD,20101220,081700,1.3308,1.3308,1.3307,1.3307
EURAUD,20101220,081800,1.3308,1.3308,1.3307,1.3307
EURAUD,20101220,081900,1.3306,1.3308,1.3306,1.3308
EURAUD,20101220,082000,1.3307,1.3307,1.3307,1.3307
EURAUD,20101220,082100,1.3307,1.3307,1.3306,1.3306
EURAUD,20101220,082200,1.3306,1.3307,1.3306,1.3307
EURAUD,20101220,082300,1.3306,1.3307,1.3305,1.3305
EURAUD,20101220,082400,1.3305,1.3306,1.3305,1.3306
EURAUD,20101220,082500,1.3306,1.3306,1.3304,1.3304
EURAUD,20101220,082600,1.3303,1.3304,1.3303,1.3303
EURAUD,20101220,082700,1.3303,1.3303,1.3303,1.3303
EURAUD,20101220,082800,1.3305,1.3306,1.3305,1.3306
EURAUD,20101220,082900,1.3305,1.3305,1.3305,1.3305
EURAUD,20101220,083000,1.3304,1.3304,1.3301,1.3301
EURAUD,20101220,083100,1.3302,1.3303,1.3302,1.3302
EURAUD,20101220,083200,1.3302,1.3303,1.3302,1.3302
EURAUD,20101220,083300,1.3303,1.3305,1.3303,1.3305
EURAUD,20101220,083400,1.3305,1.3306,1.3305,1.3306
EURAUD,20101220,083500,1.3306,1.3308,1.3306,1.3306
EURAUD,20101220,083600,1.3305,1.3305,1.3303,1.3304
EURAUD,20101220,083700,1.3304,1.3305,1.3303,1.3303
EURAUD,20101220,083800,1.3304,1.3308,1.3304,1.3308
EURAUD,20101220,083900,1.3307,1.3307,1.3307,1.3307
EURAUD,20101220,084000,1.3308,1.3308,1.3305,1.3306
EURAUD,20101220,084100,1.3306,1.3306,1.3305,1.3306
EURAUD,20101220,084200,1.3306,1.3306,1.3305,1.3305
EURAUD,20101220,084300,1.3305,1.3305,1.3305,1.3305
EURAUD,20101220,084400,1.3305,1.3305,1.3304,1.3304
EURAUD,20101220,084500,1.3304,1.3304,1.3303,1.3303
EURAUD,20101220,084600,1.3303,1.3304,1.3303,1.3304
EURAUD,20101220,084700,1.3305,1.3305,1.3301,1.3301
EURAUD,20101220,084800,1.3301,1.3301,1.3298,1.3298
EURAUD,20101220,084900,1.3297,1.3297,1.3297,1.3297
EURAUD,20101220,085000,1.3297,1.3297,1.3295,1.3295
EURAUD,20101220,085100,1.3296,1.3296,1.3293,1.3293
EURAUD,20101220,085200,1.3293,1.3295,1.3292,1.3295
EURAUD,20101220,085300,1.3293,1.3293,1.3291,1.3291
EURAUD,20101220,085400,1.3291,1.3293,1.3291,1.3293
EURAUD,20101220,085500,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,085600,1.3292,1.3292,1.3292,1.3292
EURAUD,20101220,085700,1.3291,1.3292,1.3291,1.3291
EURAUD,20101220,085800,1.3291,1.3292,1.3291,1.3292
EURAUD,20101220,085900,1.3293,1.3294,1.3293,1.3293
EURAUD,20101220,090000,1.3293,1.3293,1.3292,1.3293
EURAUD,20101220,090100,1.3294,1.3296,1.3294,1.3295
EURAUD,20101220,090200,1.3296,1.3296,1.3296,1.3296
EURAUD,20101220,090300,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,090400,1.3295,1.3297,1.3295,1.3297
EURAUD,20101220,090500,1.3296,1.3299,1.3296,1.3298
EURAUD,20101220,090600,1.3299,1.3301,1.3299,1.3301
EURAUD,20101220,090700,1.3303,1.3305,1.3303,1.3303
EURAUD,20101220,090800,1.3304,1.3304,1.3303,1.3303
EURAUD,20101220,090900,1.3303,1.3305,1.3303,1.3305
EURAUD,20101220,091000,1.3305,1.3305,1.3305,1.3305
EURAUD,20101220,091100,1.3305,1.3306,1.3305,1.3306
EURAUD,20101220,091200,1.3307,1.3307,1.3307,1.3307
EURAUD,20101220,091300,1.3308,1.3309,1.3307,1.3307
EURAUD,20101220,091400,1.3307,1.3307,1.3305,1.3305
EURAUD,20101220,091500,1.3305,1.3306,1.3304,1.3304
EURAUD,20101220,091600,1.3303,1.3303,1.3301,1.3301
EURAUD,20101220,091700,1.3302,1.3304,1.3302,1.3304
EURAUD,20101220,091800,1.3303,1.3304,1.3302,1.3302
EURAUD,20101220,091900,1.3301,1.3302,1.3300,1.3302
EURAUD,20101220,092000,1.3303,1.3303,1.3302,1.3302
EURAUD,20101220,092100,1.3300,1.3300,1.3297,1.3298
EURAUD,20101220,092200,1.3297,1.3297,1.3296,1.3296
EURAUD,20101220,092300,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,092400,1.3294,1.3294,1.3292,1.3293
EURAUD,20101220,092500,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,092600,1.3293,1.3293,1.3292,1.3292
EURAUD,20101220,092700,1.3292,1.3292,1.3291,1.3292
EURAUD,20101220,092800,1.3292,1.3293,1.3292,1.3293
EURAUD,20101220,092900,1.3293,1.3293,1.3292,1.3292
EURAUD,20101220,093000,1.3291,1.3291,1.3290,1.3290
EURAUD,20101220,093100,1.3288,1.3290,1.3285,1.3290
EURAUD,20101220,093200,1.3291,1.3292,1.3290,1.3292
EURAUD,20101220,093300,1.3293,1.3297,1.3291,1.3297
EURAUD,20101220,093400,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,093500,1.3296,1.3299,1.3296,1.3299
EURAUD,20101220,093600,1.3298,1.3301,1.3298,1.3301
EURAUD,20101220,093700,1.3299,1.3299,1.3295,1.3295
EURAUD,20101220,093800,1.3295,1.3296,1.3295,1.3296
EURAUD,20101220,093900,1.3295,1.3295,1.3294,1.3294
EURAUD,20101220,094000,1.3295,1.3296,1.3295,1.3296
EURAUD,20101220,094100,1.3296,1.3296,1.3293,1.3294
EURAUD,20101220,094200,1.3295,1.3295,1.3294,1.3294
EURAUD,20101220,094300,1.3293,1.3295,1.3293,1.3295
EURAUD,20101220,094400,1.3294,1.3297,1.3293,1.3297
EURAUD,20101220,094500,1.3297,1.3298,1.3297,1.3297
EURAUD,20101220,094600,1.3298,1.3298,1.3297,1.3297
EURAUD,20101220,094700,1.3298,1.3300,1.3298,1.3300
EURAUD,20101220,094800,1.3301,1.3301,1.3299,1.3299
EURAUD,20101220,094900,1.3298,1.3299,1.3298,1.3299
EURAUD,20101220,095000,1.3299,1.3299,1.3298,1.3299
EURAUD,20101220,095100,1.3299,1.3299,1.3297,1.3298
EURAUD,20101220,095200,1.3297,1.3299,1.3297,1.3299
EURAUD,20101220,095300,1.3298,1.3298,1.3295,1.3295
EURAUD,20101220,095400,1.3295,1.3295,1.3291,1.3291
EURAUD,20101220,095500,1.3292,1.3293,1.3292,1.3292
EURAUD,20101220,095600,1.3291,1.3292,1.3291,1.3292
EURAUD,20101220,095700,1.3292,1.3294,1.3292,1.3294
EURAUD,20101220,095800,1.3294,1.3295,1.3293,1.3295
EURAUD,20101220,095900,1.3294,1.3294,1.3293,1.3293
EURAUD,20101220,100000,1.3292,1.3293,1.3292,1.3293
EURAUD,20101220,100100,1.3294,1.3294,1.3289,1.3289
EURAUD,20101220,100200,1.3288,1.3297,1.3288,1.3297
EURAUD,20101220,100300,1.3296,1.3296,1.3295,1.3295
EURAUD,20101220,100400,1.3294,1.3294,1.3291,1.3291
EURAUD,20101220,100500,1.3291,1.3292,1.3291,1.3292
EURAUD,20101220,100600,1.3293,1.3293,1.3291,1.3292
EURAUD,20101220,100700,1.3292,1.3293,1.3292,1.3292
EURAUD,20101220,100800,1.3293,1.3293,1.3291,1.3291
EURAUD,20101220,100900,1.3291,1.3292,1.3291,1.3292
EURAUD,20101220,101000,1.3292,1.3292,1.3290,1.3291
EURAUD,20101220,101100,1.3291,1.3291,1.3288,1.3289
EURAUD,20101220,101200,1.3290,1.3291,1.3290,1.3291
EURAUD,20101220,101300,1.3292,1.3293,1.3291,1.3293
EURAUD,20101220,101400,1.3293,1.3293,1.3293,1.3293
EURAUD,20101220,101500,1.3292,1.3292,1.3291,1.3291
EURAUD,20101220,101600,1.3291,1.3293,1.3291,1.3292
EURAUD,20101220,101700,1.3291,1.3291,1.3290,1.3290
EURAUD,20101220,101800,1.3290,1.3291,1.3290,1.3290
EURAUD,20101220,101900,1.3291,1.3292,1.3290,1.3290
EURAUD,20101220,102000,1.3290,1.3291,1.3290,1.3291
EURAUD,20101220,102100,1.3292,1.3292,1.3291,1.3291
EURAUD,20101220,102200,1.3290,1.3292,1.3290,1.3292
EURAUD,20101220,102300,1.3292,1.3293,1.3292,1.3292
EURAUD,20101220,102400,1.3291,1.3291,1.3290,1.3290
EURAUD,20101220,102500,1.3289,1.3290,1.3289,1.3290
EURAUD,20101220,102600,1.3289,1.3290,1.3288,1.3290
EURAUD,20101220,102700,1.3289,1.3289,1.3286,1.3288
EURAUD,20101220,102800,1.3289,1.3290,1.3289,1.3290
EURAUD,20101220,102900,1.3290,1.3290,1.3290,1.3290
EURAUD,20101220,103000,1.3291,1.3293,1.3291,1.3293
EURAUD,20101220,103100,1.3293,1.3293,1.3291,1.3291
EURAUD,20101220,103200,1.3291,1.3292,1.3291,1.3291
EURAUD,20101220,103300,1.3291,1.3293,1.3291,1.3293
EURAUD,20101220,103400,1.3292,1.3292,1.3290,1.3290
EURAUD,20101220,103500,1.3289,1.3290,1.3285,1.3285
EURAUD,20101220,103600,1.3286,1.3288,1.3286,1.3288
EURAUD,20101220,103700,1.3289,1.3291,1.3289,1.3291
EURAUD,20101220,103800,1.3291,1.3291,1.3290,1.3290
EURAUD,20101220,103900,1.3290,1.3290,1.3288,1.3288
EURAUD,20101220,104000,1.3289,1.3289,1.3288,1.3288
EURAUD,20101220,104100,1.3286,1.3286,1.3284,1.3284
EURAUD,20101220,104200,1.3283,1.3284,1.3282,1.3284
EURAUD,20101220,104300,1.3285,1.3285,1.3285,1.3285
EURAUD,20101220,104400,1.3285,1.3286,1.3285,1.3285
EURAUD,20101220,104500,1.3285,1.3285,1.3284,1.3284
EURAUD,20101220,104600,1.3284,1.3284,1.3283,1.3283
EURAUD,20101220,104700,1.3282,1.3282,1.3281,1.3282
EURAUD,20101220,104800,1.3282,1.3284,1.3282,1.3284
EURAUD,20101220,104900,1.3284,1.3284,1.3283,1.3283
EURAUD,20101220,105000,1.3282,1.3282,1.3281,1.3281
EURAUD,20101220,105100,1.3282,1.3284,1.3282,1.3284
EURAUD,20101220,105200,1.3285,1.3285,1.3284,1.3284
EURAUD,20101220,105300,1.3283,1.3284,1.3283,1.3284
EURAUD,20101220,105400,1.3284,1.3284,1.3283,1.3283
EURAUD,20101220,105500,1.3282,1.3282,1.3281,1.3282
EURAUD,20101220,105600,1.3283,1.3286,1.3283,1.3286
EURAUD,20101220,105700,1.3285,1.3285,1.3285,1.3285
EURAUD,20101220,105800,1.3284,1.3285,1.3283,1.3285
EURAUD,20101220,105900,1.3286,1.3286,1.3286,1.3286
EURAUD,20101220,110000,1.3286,1.3288,1.3286,1.3288
EURAUD,20101220,110100,1.3289,1.3291,1.3289,1.3290
EURAUD,20101220,110200,1.3288,1.3288,1.3286,1.3286
EURAUD,20101220,110300,1.3287,1.3288,1.3286,1.3288
EURAUD,20101220,110400,1.3289,1.3289,1.3289,1.3289
EURAUD,20101220,110500,1.3288,1.3288,1.3284,1.3284
EURAUD,20101220,110600,1.3283,1.3283,1.3280,1.3281
EURAUD,20101220,110700,1.3279,1.3280,1.3279,1.3280
EURAUD,20101220,110800,1.3281,1.3281,1.3279,1.3280
EURAUD,20101220,110900,1.3280,1.3280,1.3279,1.3280
EURAUD,20101220,111000,1.3280,1.3281,1.3280,1.3281
EURAUD,20101220,111100,1.3281,1.3281,1.3281,1.3281
EURAUD,20101220,111200,1.3282,1.3283,1.3282,1.3283
EURAUD,20101220,111300,1.3283,1.3283,1.3283,1.3283
EURAUD,20101220,111400,1.3282,1.3282,1.3281,1.3282
EURAUD,20101220,111500,1.3283,1.3285,1.3283,1.3285
EURAUD,20101220,111600,1.3286,1.3286,1.3286,1.3286
EURAUD,20101220,111700,1.3286,1.3286,1.3285,1.3285
EURAUD,20101220,111800,1.3284,1.3285,1.3284,1.3285
EURAUD,20101220,111900,1.3285,1.3285,1.3284,1.3284
EURAUD,20101220,112000,1.3284,1.3284,1.3281,1.3281
EURAUD,20101220,112100,1.3281,1.3281,1.3281,1.3281
EURAUD,20101220,112200,1.3282,1.3283,1.3282,1.3283
EURAUD,20101220,112300,1.3282,1.3284,1.3282,1.3284
EURAUD,20101220,112400,1.3285,1.3285,1.3285,1.3285
EURAUD,20101220,112500,1.3285,1.3285,1.3283,1.3284
EURAUD,20101220,112600,1.3285,1.3285,1.3284,1.3284
EURAUD,20101220,112700,1.3284,1.3284,1.3284,1.3284
EURAUD,20101220,112800,1.3284,1.3284,1.3282,1.3282
EURAUD,20101220,112900,1.3281,1.3282,1.3281,1.3282
EURAUD,20101220,113000,1.3283,1.3283,1.3282,1.3282
EURAUD,20101220,113100,1.3282,1.3282,1.3274,1.3274
EURAUD,20101220,113200,1.3273,1.3273,1.3272,1.3273
EURAUD,20101220,113300,1.3272,1.3272,1.3269,1.3269
EURAUD,20101220,113400,1.3269,1.3269,1.3268,1.3268
EURAUD,20101220,113500,1.3268,1.3268,1.3267,1.3268
EURAUD,20101220,113600,1.3268,1.3271,1.3268,1.3271
EURAUD,20101220,113700,1.3272,1.3272,1.3270,1.3272
EURAUD,20101220,113800,1.3272,1.3274,1.3272,1.3274
EURAUD,20101220,113900,1.3274,1.3274,1.3273,1.3273
EURAUD,20101220,114000,1.3272,1.3273,1.3272,1.3273
EURAUD,20101220,114100,1.3274,1.3274,1.3273,1.3273
EURAUD,20101220,114200,1.3274,1.3274,1.3271,1.3271
EURAUD,20101220,114300,1.3272,1.3273,1.3272,1.3273
EURAUD,20101220,114400,1.3272,1.3273,1.3272,1.3273
EURAUD,20101220,114500,1.3273,1.3273,1.3272,1.3272
EURAUD,20101220,114600,1.3273,1.3277,1.3273,1.3277
EURAUD,20101220,114700,1.3277,1.3279,1.3277,1.3279
EURAUD,20101220,114800,1.3280,1.3282,1.3278,1.3282
EURAUD,20101220,114900,1.3282,1.3282,1.3281,1.3281
EURAUD,20101220,115000,1.3282,1.3282,1.3282,1.3282
EURAUD,20101220,115100,1.3282,1.3283,1.3281,1.3281
EURAUD,20101220,115200,1.3282,1.3282,1.3281,1.3282
EURAUD,20101220,115300,1.3281,1.3281,1.3280,1.3280
EURAUD,20101220,115400,1.3280,1.3287,1.3280,1.3286
EURAUD,20101220,115500,1.3284,1.3286,1.3284,1.3285
EURAUD,20101220,115600,1.3284,1.3285,1.3284,1.3285
EURAUD,20101220,115700,1.3284,1.3284,1.3281,1.3281
EURAUD,20101220,115800,1.3281,1.3281,1.3277,1.3277
EURAUD,20101220,115900,1.3276,1.3277,1.3274,1.3277
EURAUD,20101220,120000,1.3276,1.3276,1.3273,1.3273
EURAUD,20101220,120100,1.3273,1.3273,1.3271,1.3271
EURAUD,20101220,120200,1.3270,1.3270,1.3268,1.3269
EURAUD,20101220,120300,1.3269,1.3270,1.3267,1.3270
EURAUD,20101220,120400,1.3269,1.3269,1.3268,1.3268
EURAUD,20101220,120500,1.3268,1.3272,1.3268,1.3272
EURAUD,20101220,120600,1.3273,1.3274,1.3272,1.3272
EURAUD,20101220,120700,1.3273,1.3274,1.3272,1.3272
EURAUD,20101220,120800,1.3273,1.3274,1.3273,1.3274
EURAUD,20101220,120900,1.3273,1.3273,1.3272,1.3272
EURAUD,20101220,121000,1.3273,1.3273,1.3269,1.3269
EURAUD,20101220,121100,1.3270,1.3270,1.3269,1.3270
EURAUD,20101220,121200,1.3269,1.3269,1.3268,1.3268
EURAUD,20101220,121300,1.3267,1.3267,1.3266,1.3266
EURAUD,20101220,121400,1.3266,1.3267,1.3266,1.3267
EURAUD,20101220,121500,1.3267,1.3267,1.3267,1.3267
EURAUD,20101220,121600,1.3267,1.3267,1.3265,1.3265
EURAUD,20101220,121700,1.3265,1.3265,1.3263,1.3265
EURAUD,20101220,121800,1.3265,1.3265,1.3264,1.3264
EURAUD,20101220,121900,1.3264,1.3264,1.3264,1.3264
EURAUD,20101220,122000,1.3265,1.3265,1.3264,1.3265
EURAUD,20101220,122100,1.3265,1.3266,1.3265,1.3266
EURAUD,20101220,122200,1.3266,1.3266,1.3266,1.3266
EURAUD,20101220,122300,1.3265,1.3266,1.3265,1.3265
EURAUD,20101220,122400,1.3264,1.3264,1.3264,1.3264
EURAUD,20101220,122500,1.3264,1.3265,1.3264,1.3265
EURAUD,20101220,122600,1.3266,1.3270,1.3266,1.3268
EURAUD,20101220,122700,1.3268,1.3268,1.3266,1.3268
EURAUD,20101220,122800,1.3268,1.3271,1.3268,1.3271
EURAUD,20101220,122900,1.3271,1.3272,1.3271,1.3271
EURAUD,20101220,123000,1.3271,1.3271,1.3268,1.3270
EURAUD,20101220,123100,1.3270,1.3273,1.3270,1.3273
EURAUD,20101220,123200,1.3272,1.3273,1.3269,1.3269
EURAUD,20101220,123300,1.3270,1.3271,1.3269,1.3270
EURAUD,20101220,123400,1.3269,1.3269,1.3269,1.3269
EURAUD,20101220,123500,1.3268,1.3268,1.3268,1.3268
EURAUD,20101220,123600,1.3269,1.3269,1.3269,1.3269
EURAUD,20101220,123700,1.3269,1.3269,1.3267,1.3267
EURAUD,20101220,123800,1.3266,1.3268,1.3266,1.3268
EURAUD,20101220,123900,1.3269,1.3270,1.3269,1.3269
EURAUD,20101220,124000,1.3270,1.3273,1.3270,1.3273
EURAUD,20101220,124100,1.3273,1.3273,1.3272,1.3272
EURAUD,20101220,124200,1.3272,1.3272,1.3269,1.3269
EURAUD,20101220,124300,1.3267,1.3267,1.3267,1.3267
EURAUD,20101220,124400,1.3266,1.3268,1.3265,1.3268
EURAUD,20101220,124500,1.3269,1.3270,1.3269,1.3270
EURAUD,20101220,124600,1.3271,1.3272,1.3271,1.3271
EURAUD,20101220,124700,1.3272,1.3273,1.3272,1.3273
EURAUD,20101220,124800,1.3273,1.3274,1.3272,1.3272
EURAUD,20101220,124900,1.3272,1.3273,1.3272,1.3272
EURAUD,20101220,125000,1.3272,1.3273,1.3271,1.3273
EURAUD,20101220,125100,1.3274,1.3274,1.3273,1.3273
EURAUD,20101220,125200,1.3274,1.3276,1.3274,1.3274
EURAUD,20101220,125300,1.3275,1.3277,1.3275,1.3277
EURAUD,20101220,125400,1.3276,1.3277,1.3272,1.3272
EURAUD,20101220,125500,1.3271,1.3273,1.3270,1.3273
EURAUD,20101220,125600,1.3274,1.3276,1.3274,1.3276
EURAUD,20101220,125700,1.3277,1.3277,1.3275,1.3275
EURAUD,20101220,125800,1.3275,1.3275,1.3274,1.3274
EURAUD,20101220,125900,1.3274,1.3274,1.3272,1.3272
EURAUD,20101220,130000,1.3273,1.3275,1.3273,1.3274
EURAUD,20101220,130100,1.3273,1.3273,1.3271,1.3272
EURAUD,20101220,130200,1.3271,1.3272,1.3271,1.3272
EURAUD,20101220,130300,1.3272,1.3274,1.3272,1.3274
EURAUD,20101220,130400,1.3274,1.3274,1.3273,1.3273
EURAUD,20101220,130500,1.3273,1.3273,1.3269,1.3269
EURAUD,20101220,130600,1.3269,1.3270,1.3269,1.3269
EURAUD,20101220,130700,1.3269,1.3269,1.3269,1.3269
EURAUD,20101220,130800,1.3269,1.3270,1.3269,1.3270
EURAUD,20101220,130900,1.3271,1.3273,1.3271,1.3273
EURAUD,20101220,131000,1.3273,1.3273,1.3270,1.3270
EURAUD,20101220,131100,1.3270,1.3272,1.3270,1.3271
EURAUD,20101220,131200,1.3270,1.3270,1.3268,1.3268
EURAUD,20101220,131300,1.3267,1.3268,1.3267,1.3268
EURAUD,20101220,131400,1.3267,1.3267,1.3266,1.3266
EURAUD,20101220,131500,1.3265,1.3265,1.3261,1.3261
EURAUD,20101220,131600,1.3260,1.3260,1.3258,1.3260
EURAUD,20101220,131700,1.3261,1.3261,1.3260,1.3260
EURAUD,20101220,131800,1.3260,1.3260,1.3256,1.3256
EURAUD,20101220,131900,1.3256,1.3257,1.3256,1.3256
EURAUD,20101220,132000,1.3256,1.3256,1.3255,1.3255
EURAUD,20101220,132100,1.3255,1.3255,1.3253,1.3254
EURAUD,20101220,132200,1.3255,1.3256,1.3255,1.3256
EURAUD,20101220,132300,1.3256,1.3256,1.3251,1.3251
EURAUD,20101220,132400,1.3250,1.3250,1.3247,1.3247
EURAUD,20101220,132500,1.3247,1.3247,1.3247,1.3247
EURAUD,20101220,132600,1.3248,1.3250,1.3248,1.3250
EURAUD,20101220,132700,1.3250,1.3250,1.3249,1.3249
EURAUD,20101220,132800,1.3249,1.3251,1.3249,1.3251
EURAUD,20101220,132900,1.3248,1.3248,1.3246,1.3246
EURAUD,20101220,133000,1.3246,1.3246,1.3245,1.3245
EURAUD,20101220,133100,1.3244,1.3245,1.3243,1.3243
EURAUD,20101220,133200,1.3242,1.3242,1.3241,1.3242
EURAUD,20101220,133300,1.3241,1.3243,1.3241,1.3243
EURAUD,20101220,133400,1.3242,1.3242,1.3241,1.3242
EURAUD,20101220,133500,1.3244,1.3244,1.3243,1.3244
EURAUD,20101220,133600,1.3244,1.3245,1.3244,1.3245
EURAUD,20101220,133700,1.3245,1.3246,1.3244,1.3246
EURAUD,20101220,133800,1.3247,1.3249,1.3247,1.3249
EURAUD,20101220,133900,1.3249,1.3249,1.3246,1.3246
EURAUD,20101220,134000,1.3244,1.3247,1.3244,1.3247
EURAUD,20101220,134100,1.3248,1.3249,1.3248,1.3248
EURAUD,20101220,134200,1.3248,1.3250,1.3248,1.3250
EURAUD,20101220,134300,1.3250,1.3251,1.3250,1.3250
EURAUD,20101220,134400,1.3249,1.3249,1.3244,1.3245
EURAUD,20101220,134500,1.3244,1.3245,1.3243,1.3245
EURAUD,20101220,134600,1.3246,1.3246,1.3245,1.3246
EURAUD,20101220,134700,1.3246,1.3246,1.3242,1.3242
EURAUD,20101220,134800,1.3243,1.3244,1.3243,1.3244
EURAUD,20101220,134900,1.3245,1.3246,1.3242,1.3242
EURAUD,20101220,135000,1.3241,1.3241,1.3240,1.3241
EURAUD,20101220,135100,1.3242,1.3245,1.3242,1.3242
EURAUD,20101220,135200,1.3241,1.3241,1.3238,1.3239
EURAUD,20101220,135300,1.3238,1.3238,1.3230,1.3230
EURAUD,20101220,135400,1.3229,1.3234,1.3229,1.3234
EURAUD,20101220,135500,1.3233,1.3233,1.3228,1.3229
EURAUD,20101220,135600,1.3230,1.3232,1.3230,1.3232
EURAUD,20101220,135700,1.3233,1.3233,1.3231,1.3231
EURAUD,20101220,135800,1.3230,1.3231,1.3230,1.3231
EURAUD,20101220,135900,1.3232,1.3232,1.3228,1.3228
EURAUD,20101220,140000,1.3229,1.3229,1.3229,1.3229
EURAUD,20101220,140100,1.3230,1.3230,1.3230,1.3230
EURAUD,20101220,140200,1.3230,1.3230,1.3226,1.3226
EURAUD,20101220,140300,1.3225,1.3225,1.3221,1.3221
EURAUD,20101220,140400,1.3221,1.3223,1.3221,1.3223
EURAUD,20101220,140500,1.3224,1.3225,1.3224,1.3224
EURAUD,20101220,140600,1.3223,1.3225,1.3222,1.3225
EURAUD,20101220,140700,1.3226,1.3229,1.3226,1.3229
EURAUD,20101220,140800,1.3230,1.3230,1.3230,1.3230
EURAUD,20101220,140900,1.3230,1.3230,1.3230,1.3230
EURAUD,20101220,141000,1.3230,1.3231,1.3230,1.3231
EURAUD,20101220,141100,1.3231,1.3231,1.3228,1.3228
EURAUD,20101220,141200,1.3228,1.3228,1.3228,1.3228
EURAUD,20101220,141300,1.3227,1.3227,1.3225,1.3225
EURAUD,20101220,141400,1.3225,1.3225,1.3224,1.3224
EURAUD,20101220,141500,1.3224,1.3226,1.3224,1.3226
EURAUD,20101220,141600,1.3227,1.3229,1.3227,1.3227
EURAUD,20101220,141700,1.3226,1.3227,1.3226,1.3227
EURAUD,20101220,141800,1.3228,1.3229,1.3228,1.3229
EURAUD,20101220,141900,1.3231,1.3231,1.3231,1.3231
EURAUD,20101220,142000,1.3232,1.3236,1.3232,1.3236
EURAUD,20101220,142100,1.3236,1.3239,1.3236,1.3239
EURAUD,20101220,142200,1.3240,1.3240,1.3239,1.3239
EURAUD,20101220,142300,1.3238,1.3238,1.3233,1.3234
EURAUD,20101220,142400,1.3235,1.3235,1.3233,1.3233
EURAUD,20101220,142500,1.3232,1.3235,1.3231,1.3235
EURAUD,20101220,142600,1.3236,1.3236,1.3233,1.3235
EURAUD,20101220,142700,1.3236,1.3239,1.3236,1.3238
EURAUD,20101220,142800,1.3239,1.3240,1.3237,1.3240
EURAUD,20101220,142900,1.3239,1.3240,1.3238,1.3240
EURAUD,20101220,143000,1.3241,1.3243,1.3241,1.3243
EURAUD,20101220,143100,1.3242,1.3246,1.3242,1.3245
EURAUD,20101220,143200,1.3244,1.3245,1.3242,1.3243
EURAUD,20101220,143300,1.3242,1.3244,1.3241,1.3244
EURAUD,20101220,143400,1.3243,1.3244,1.3243,1.3244
EURAUD,20101220,143500,1.3244,1.3244,1.3242,1.3243
EURAUD,20101220,143600,1.3244,1.3244,1.3239,1.3239
EURAUD,20101220,143700,1.3238,1.3238,1.3235,1.3237
EURAUD,20101220,143800,1.3236,1.3240,1.3236,1.3240
EURAUD,20101220,143900,1.3241,1.3243,1.3240,1.3243
EURAUD,20101220,144000,1.3242,1.3242,1.3240,1.3241
EURAUD,20101220,144100,1.3241,1.3241,1.3239,1.3239
EURAUD,20101220,144200,1.3239,1.3239,1.3238,1.3238
EURAUD,20101220,144300,1.3239,1.3239,1.3238,1.3238
EURAUD,20101220,144400,1.3239,1.3240,1.3239,1.3239
EURAUD,20101220,144500,1.3238,1.3240,1.3238,1.3240
EURAUD,20101220,144600,1.3240,1.3241,1.3240,1.3241
EURAUD,20101220,144700,1.3240,1.3240,1.3238,1.3239
EURAUD,20101220,144800,1.3238,1.3238,1.3237,1.3238
EURAUD,20101220,144900,1.3239,1.3239,1.3239,1.3239
EURAUD,20101220,145000,1.3240,1.3240,1.3238,1.3238
EURAUD,20101220,145100,1.3238,1.3238,1.3238,1.3238
EURAUD,20101220,145200,1.3237,1.3237,1.3235,1.3235
EURAUD,20101220,145300,1.3235,1.3236,1.3234,1.3235
EURAUD,20101220,145400,1.3235,1.3235,1.3231,1.3231
EURAUD,20101220,145500,1.3231,1.3232,1.3231,1.3232
EURAUD,20101220,145600,1.3231,1.3232,1.3231,1.3232
EURAUD,20101220,145700,1.3233,1.3235,1.3233,1.3235
EURAUD,20101220,145800,1.3235,1.3235,1.3232,1.3232
EURAUD,20101220,145900,1.3232,1.3233,1.3232,1.3233
EURAUD,20101220,150000,1.3234,1.3234,1.3234,1.3234
EURAUD,20101220,150100,1.3234,1.3234,1.3233,1.3233
EURAUD,20101220,150200,1.3232,1.3233,1.3232,1.3233
EURAUD,20101220,150300,1.3233,1.3235,1.3233,1.3235
EURAUD,20101220,150400,1.3235,1.3238,1.3235,1.3238
EURAUD,20101220,150500,1.3237,1.3237,1.3234,1.3234
EURAUD,20101220,150600,1.3233,1.3234,1.3233,1.3234
EURAUD,20101220,150700,1.3234,1.3235,1.3234,1.3235
EURAUD,20101220,150800,1.3235,1.3235,1.3235,1.3235
EURAUD,20101220,150900,1.3236,1.3236,1.3235,1.3235
EURAUD,20101220,151000,1.3234,1.3234,1.3234,1.3234
EURAUD,20101220,151100,1.3235,1.3235,1.3234,1.3234
EURAUD,20101220,151200,1.3234,1.3234,1.3234,1.3234
EURAUD,20101220,151300,1.3235,1.3236,1.3235,1.3235
EURAUD,20101220,151400,1.3235,1.3236,1.3235,1.3236
EURAUD,20101220,151500,1.3236,1.3237,1.3236,1.3237
EURAUD,20101220,151600,1.3236,1.3236,1.3236,1.3236
EURAUD,20101220,151700,1.3236,1.3237,1.3236,1.3237
EURAUD,20101220,151800,1.3238,1.3238,1.3237,1.3238
EURAUD,20101220,151900,1.3239,1.3239,1.3239,1.3239
EURAUD,20101220,152000,1.3239,1.3239,1.3239,1.3239
EURAUD,20101220,152100,1.3239,1.3241,1.3239,1.3240
EURAUD,20101220,152200,1.3240,1.3241,1.3239,1.3239
EURAUD,20101220,152300,1.3239,1.3239,1.3239,1.3239
EURAUD,20101220,152400,1.3239,1.3240,1.3239,1.3240
EURAUD,20101220,152500,1.3240,1.3241,1.3240,1.3241
EURAUD,20101220,152600,1.3241,1.3242,1.3240,1.3240
EURAUD,20101220,152700,1.3240,1.3240,1.3239,1.3239
EURAUD,20101220,152800,1.3240,1.3241,1.3240,1.3241
EURAUD,20101220,152900,1.3240,1.3240,1.3237,1.3237
EURAUD,20101220,153000,1.3239,1.3240,1.3239,1.3240
EURAUD,20101220,153100,1.3241,1.3242,1.3241,1.3242
EURAUD,20101220,153200,1.3241,1.3241,1.3240,1.3241
EURAUD,20101220,153300,1.3241,1.3245,1.3241,1.3243
EURAUD,20101220,153400,1.3243,1.3244,1.3242,1.3242
EURAUD,20101220,153500,1.3240,1.3242,1.3240,1.3242
EURAUD,20101220,153600,1.3241,1.3241,1.3240,1.3241
EURAUD,20101220,153700,1.3242,1.3243,1.3242,1.3242
EURAUD,20101220,153800,1.3241,1.3241,1.3239,1.3239
EURAUD,20101220,153900,1.3239,1.3241,1.3239,1.3241
EURAUD,20101220,154000,1.3240,1.3240,1.3238,1.3239
EURAUD,20101220,154100,1.3240,1.3241,1.3239,1.3240
EURAUD,20101220,154200,1.3240,1.3240,1.3238,1.3238
EURAUD,20101220,154300,1.3239,1.3239,1.3239,1.3239
EURAUD,20101220,154400,1.3239,1.3241,1.3239,1.3241
EURAUD,20101220,154500,1.3242,1.3242,1.3239,1.3239
EURAUD,20101220,154600,1.3239,1.3239,1.3238,1.3238
EURAUD,20101220,154700,1.3237,1.3237,1.3235,1.3235
EURAUD,20101220,154800,1.3234,1.3234,1.3234,1.3234
EURAUD,20101220,154900,1.3234,1.3234,1.3233,1.3233
EURAUD,20101220,155000,1.3233,1.3233,1.3231,1.3232
EURAUD,20101220,155100,1.3231,1.3231,1.3230,1.3230
EURAUD,20101220,155200,1.3230,1.3231,1.3230,1.3230
EURAUD,20101220,155300,1.3231,1.3232,1.3231,1.3232
EURAUD,20101220,155400,1.3232,1.3233,1.3232,1.3233
EURAUD,20101220,155500,1.3233,1.3235,1.3233,1.3235
EURAUD,20101220,155600,1.3234,1.3234,1.3234,1.3234
EURAUD,20101220,155700,1.3234,1.3235,1.3232,1.3235
EURAUD,20101220,155800,1.3235,1.3235,1.3233,1.3234
EURAUD,20101220,155900,1.3234,1.3235,1.3234,1.3235
EURAUD,20101220,160000,1.3237,1.3237,1.3234,1.3234
EURAUD,20101220,160100,1.3233,1.3238,1.3233,1.3238
EURAUD,20101220,160200,1.3238,1.3238,1.3237,1.3237
EURAUD,20101220,160300,1.3236,1.3237,1.3236,1.3237
EURAUD,20101220,160400,1.3237,1.3238,1.3237,1.3238
EURAUD,20101220,160500,1.3239,1.3240,1.3239,1.3240
EURAUD,20101220,160600,1.3241,1.3241,1.3240,1.3240
EURAUD,20101220,160700,1.3241,1.3241,1.3240,1.3240
EURAUD,20101220,160800,1.3240,1.3240,1.3239,1.3239
EURAUD,20101220,160900,1.3239,1.3241,1.3239,1.3241
EURAUD,20101220,161000,1.3242,1.3242,1.3241,1.3241
EURAUD,20101220,161100,1.3242,1.3242,1.3240,1.3240
EURAUD,20101220,161200,1.3239,1.3239,1.3238,1.3238
EURAUD,20101220,161300,1.3239,1.3240,1.3239,1.3240
EURAUD,20101220,161400,1.3239,1.3239,1.3231,1.3231
EURAUD,20101220,161500,1.3230,1.3231,1.3226,1.3226
EURAUD,20101220,161600,1.3225,1.3225,1.3219,1.3219
EURAUD,20101220,161700,1.3220,1.3223,1.3220,1.3223
EURAUD,20101220,161800,1.3221,1.3221,1.3218,1.3218
EURAUD,20101220,161900,1.3218,1.3218,1.3215,1.3215
EURAUD,20101220,162000,1.3216,1.3216,1.3212,1.3214
EURAUD,20101220,162100,1.3215,1.3222,1.3215,1.3222
EURAUD,20101220,162200,1.3221,1.3221,1.3220,1.3220
EURAUD,20101220,162300,1.3219,1.3219,1.3217,1.3217
EURAUD,20101220,162400,1.3218,1.3218,1.3214,1.3215
EURAUD,20101220,162500,1.3216,1.3217,1.3216,1.3216
EURAUD,20101220,162600,1.3215,1.3215,1.3214,1.3215
EURAUD,20101220,162700,1.3216,1.3216,1.3214,1.3214
EURAUD,20101220,162800,1.3214,1.3214,1.3211,1.3211
EURAUD,20101220,162900,1.3210,1.3213,1.3210,1.3213
EURAUD,20101220,163000,1.3213,1.3214,1.3213,1.3214
EURAUD,20101220,163100,1.3214,1.3215,1.3214,1.3215
EURAUD,20101220,163200,1.3216,1.3217,1.3216,1.3216
EURAUD,20101220,163300,1.3217,1.3217,1.3217,1.3217
EURAUD,20101220,163400,1.3217,1.3217,1.3215,1.3216
EURAUD,20101220,163500,1.3216,1.3216,1.3214,1.3214
EURAUD,20101220,163600,1.3214,1.3214,1.3214,1.3214
EURAUD,20101220,163700,1.3214,1.3214,1.3214,1.3214
EURAUD,20101220,163800,1.3214,1.3214,1.3213,1.3213
EURAUD,20101220,163900,1.3214,1.3214,1.3206,1.3206
EURAUD,20101220,164000,1.3205,1.3205,1.3202,1.3202
EURAUD,20101220,164100,1.3203,1.3207,1.3203,1.3206
EURAUD,20101220,164200,1.3205,1.3205,1.3198,1.3198
EURAUD,20101220,164300,1.3198,1.3200,1.3196,1.3196
EURAUD,20101220,164400,1.3197,1.3198,1.3196,1.3197
EURAUD,20101220,164500,1.3198,1.3198,1.3195,1.3195
EURAUD,20101220,164600,1.3195,1.3196,1.3195,1.3195
EURAUD,20101220,164700,1.3195,1.3197,1.3195,1.3195
EURAUD,20101220,164800,1.3196,1.3196,1.3192,1.3192
EURAUD,20101220,164900,1.3191,1.3191,1.3189,1.3191
EURAUD,20101220,165000,1.3190,1.3196,1.3190,1.3196
EURAUD,20101220,165100,1.3195,1.3195,1.3194,1.3194
EURAUD,20101220,165200,1.3193,1.3193,1.3193,1.3193
EURAUD,20101220,165300,1.3193,1.3195,1.3193,1.3195
EURAUD,20101220,165400,1.3195,1.3196,1.3195,1.3195
EURAUD,20101220,165500,1.3195,1.3197,1.3194,1.3197
EURAUD,20101220,165600,1.3197,1.3198,1.3197,1.3197
EURAUD,20101220,165700,1.3196,1.3197,1.3195,1.3195
EURAUD,20101220,165800,1.3195,1.3197,1.3194,1.3194
EURAUD,20101220,165900,1.3194,1.3199,1.3194,1.3199
EURAUD,20101220,170000,1.3199,1.3201,1.3199,1.3201
EURAUD,20101220,170100,1.3202,1.3205,1.3202,1.3203
EURAUD,20101220,170200,1.3202,1.3206,1.3202,1.3206
EURAUD,20101220,170300,1.3205,1.3207,1.3205,1.3207
EURAUD,20101220,170400,1.3207,1.3209,1.3207,1.3209
EURAUD,20101220,170500,1.3210,1.3211,1.3210,1.3211
EURAUD,20101220,170600,1.3212,1.3212,1.3211,1.3212
EURAUD,20101220,170700,1.3212,1.3212,1.3211,1.3211
EURAUD,20101220,170800,1.3210,1.3210,1.3209,1.3210
EURAUD,20101220,170900,1.3211,1.3214,1.3211,1.3214
EURAUD,20101220,171000,1.3214,1.3216,1.3214,1.3214
EURAUD,20101220,171100,1.3215,1.3216,1.3214,1.3214
EURAUD,20101220,171200,1.3214,1.3214,1.3213,1.3213
EURAUD,20101220,171300,1.3213,1.3213,1.3213,1.3213
EURAUD,20101220,171400,1.3212,1.3213,1.3212,1.3212
EURAUD,20101220,171500,1.3213,1.3213,1.3212,1.3212
EURAUD,20101220,171600,1.3212,1.3212,1.3212,1.3212
EURAUD,20101220,171700,1.3212,1.3212,1.3209,1.3209
EURAUD,20101220,171800,1.3208,1.3209,1.3207,1.3207
EURAUD,20101220,171900,1.3208,1.3210,1.3207,1.3207
EURAUD,20101220,172000,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,172100,1.3208,1.3209,1.3206,1.3206
EURAUD,20101220,172200,1.3205,1.3206,1.3205,1.3206
EURAUD,20101220,172300,1.3205,1.3207,1.3205,1.3205
EURAUD,20101220,172400,1.3205,1.3207,1.3205,1.3207
EURAUD,20101220,172500,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,172600,1.3208,1.3208,1.3207,1.3207
EURAUD,20101220,172700,1.3207,1.3209,1.3207,1.3209
EURAUD,20101220,172800,1.3209,1.3214,1.3209,1.3214
EURAUD,20101220,172900,1.3213,1.3213,1.3210,1.3211
EURAUD,20101220,173000,1.3212,1.3212,1.3208,1.3208
EURAUD,20101220,173100,1.3209,1.3210,1.3209,1.3209
EURAUD,20101220,173200,1.3209,1.3209,1.3207,1.3207
EURAUD,20101220,173300,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,173400,1.3207,1.3207,1.3206,1.3206
EURAUD,20101220,173500,1.3205,1.3205,1.3203,1.3203
EURAUD,20101220,173600,1.3203,1.3205,1.3203,1.3205
EURAUD,20101220,173700,1.3205,1.3206,1.3205,1.3206
EURAUD,20101220,173800,1.3206,1.3206,1.3205,1.3206
EURAUD,20101220,173900,1.3207,1.3207,1.3206,1.3207
EURAUD,20101220,174000,1.3207,1.3208,1.3205,1.3206
EURAUD,20101220,174100,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,174200,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,174300,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,174400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,174500,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,174600,1.3209,1.3209,1.3206,1.3206
EURAUD,20101220,174700,1.3206,1.3208,1.3206,1.3208
EURAUD,20101220,174800,1.3208,1.3208,1.3206,1.3206
EURAUD,20101220,174900,1.3205,1.3205,1.3204,1.3204
EURAUD,20101220,175000,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,175100,1.3203,1.3204,1.3203,1.3203
EURAUD,20101220,175200,1.3203,1.3204,1.3203,1.3204
EURAUD,20101220,175300,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,175400,1.3202,1.3202,1.3201,1.3201
EURAUD,20101220,175500,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,175600,1.3201,1.3202,1.3201,1.3202
EURAUD,20101220,175700,1.3203,1.3205,1.3203,1.3205
EURAUD,20101220,175800,1.3205,1.3205,1.3204,1.3205
EURAUD,20101220,175900,1.3206,1.3208,1.3206,1.3208
EURAUD,20101220,180000,1.3207,1.3209,1.3207,1.3209
EURAUD,20101220,180100,1.3209,1.3209,1.3207,1.3207
EURAUD,20101220,180200,1.3207,1.3207,1.3206,1.3206
EURAUD,20101220,180300,1.3206,1.3206,1.3204,1.3204
EURAUD,20101220,180400,1.3203,1.3203,1.3202,1.3202
EURAUD,20101220,180500,1.3201,1.3201,1.3200,1.3200
EURAUD,20101220,180600,1.3200,1.3200,1.3198,1.3198
EURAUD,20101220,180700,1.3199,1.3200,1.3199,1.3199
EURAUD,20101220,180800,1.3200,1.3202,1.3200,1.3201
EURAUD,20101220,180900,1.3201,1.3201,1.3200,1.3200
EURAUD,20101220,181000,1.3200,1.3202,1.3200,1.3202
EURAUD,20101220,181100,1.3202,1.3202,1.3201,1.3201
EURAUD,20101220,181200,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,181300,1.3202,1.3202,1.3200,1.3200
EURAUD,20101220,181400,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,181500,1.3201,1.3203,1.3201,1.3203
EURAUD,20101220,181600,1.3204,1.3204,1.3204,1.3204
EURAUD,20101220,181700,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,181800,1.3203,1.3203,1.3202,1.3202
EURAUD,20101220,181900,1.3203,1.3204,1.3203,1.3204
EURAUD,20101220,182000,1.3205,1.3209,1.3205,1.3209
EURAUD,20101220,182100,1.3208,1.3208,1.3207,1.3207
EURAUD,20101220,182200,1.3207,1.3209,1.3207,1.3209
EURAUD,20101220,182300,1.3207,1.3209,1.3207,1.3209
EURAUD,20101220,182400,1.3209,1.3209,1.3208,1.3209
EURAUD,20101220,182500,1.3209,1.3210,1.3208,1.3210
EURAUD,20101220,182600,1.3211,1.3211,1.3211,1.3211
EURAUD,20101220,182700,1.3211,1.3211,1.3207,1.3207
EURAUD,20101220,182800,1.3206,1.3206,1.3206,1.3206
EURAUD,20101220,182900,1.3205,1.3205,1.3204,1.3205
EURAUD,20101220,183000,1.3205,1.3206,1.3205,1.3206
EURAUD,20101220,183100,1.3207,1.3209,1.3207,1.3209
EURAUD,20101220,183200,1.3210,1.3210,1.3209,1.3209
EURAUD,20101220,183300,1.3209,1.3210,1.3209,1.3210
EURAUD,20101220,183400,1.3209,1.3209,1.3208,1.3208
EURAUD,20101220,183500,1.3207,1.3207,1.3203,1.3203
EURAUD,20101220,183600,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,183700,1.3203,1.3203,1.3200,1.3200
EURAUD,20101220,183800,1.3200,1.3201,1.3200,1.3201
EURAUD,20101220,183900,1.3201,1.3201,1.3200,1.3200
EURAUD,20101220,184000,1.3200,1.3201,1.3200,1.3200
EURAUD,20101220,184100,1.3199,1.3199,1.3198,1.3198
EURAUD,20101220,184200,1.3199,1.3200,1.3199,1.3199
EURAUD,20101220,184300,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,184400,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,184500,1.3199,1.3199,1.3197,1.3197
EURAUD,20101220,184600,1.3197,1.3198,1.3197,1.3198
EURAUD,20101220,184700,1.3197,1.3197,1.3196,1.3196
EURAUD,20101220,184800,1.3196,1.3197,1.3196,1.3196
EURAUD,20101220,184900,1.3196,1.3196,1.3195,1.3195
EURAUD,20101220,185000,1.3195,1.3196,1.3195,1.3196
EURAUD,20101220,185100,1.3197,1.3198,1.3197,1.3197
EURAUD,20101220,185200,1.3197,1.3197,1.3195,1.3195
EURAUD,20101220,185300,1.3194,1.3194,1.3194,1.3194
EURAUD,20101220,185400,1.3195,1.3197,1.3195,1.3197
EURAUD,20101220,185500,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,185600,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,185700,1.3199,1.3200,1.3199,1.3199
EURAUD,20101220,185800,1.3198,1.3199,1.3197,1.3199
EURAUD,20101220,185900,1.3199,1.3199,1.3199,1.3199
EURAUD,20101220,190000,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,190100,1.3200,1.3200,1.3197,1.3198
EURAUD,20101220,190200,1.3198,1.3198,1.3196,1.3197
EURAUD,20101220,190300,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,190400,1.3199,1.3200,1.3199,1.3200
EURAUD,20101220,190500,1.3200,1.3201,1.3200,1.3201
EURAUD,20101220,190600,1.3202,1.3202,1.3201,1.3202
EURAUD,20101220,190700,1.3202,1.3202,1.3200,1.3200
EURAUD,20101220,190800,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,190900,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,191000,1.3199,1.3199,1.3199,1.3199
EURAUD,20101220,191100,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,191200,1.3200,1.3200,1.3197,1.3197
EURAUD,20101220,191300,1.3197,1.3197,1.3197,1.3197
EURAUD,20101220,191400,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,191500,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,191600,1.3197,1.3197,1.3196,1.3196
EURAUD,20101220,191700,1.3197,1.3199,1.3197,1.3199
EURAUD,20101220,191800,1.3198,1.3198,1.3196,1.3196
EURAUD,20101220,191900,1.3196,1.3196,1.3194,1.3194
EURAUD,20101220,192000,1.3194,1.3195,1.3194,1.3195
EURAUD,20101220,192100,1.3195,1.3195,1.3194,1.3194
EURAUD,20101220,192200,1.3193,1.3193,1.3193,1.3193
EURAUD,20101220,192300,1.3193,1.3194,1.3193,1.3194
EURAUD,20101220,192400,1.3194,1.3196,1.3194,1.3196
EURAUD,20101220,192500,1.3195,1.3195,1.3195,1.3195
EURAUD,20101220,192600,1.3195,1.3198,1.3195,1.3197
EURAUD,20101220,192700,1.3197,1.3197,1.3196,1.3196
EURAUD,20101220,192800,1.3196,1.3196,1.3196,1.3196
EURAUD,20101220,192900,1.3196,1.3196,1.3196,1.3196
EURAUD,20101220,193000,1.3196,1.3196,1.3196,1.3196
EURAUD,20101220,193100,1.3196,1.3198,1.3196,1.3198
EURAUD,20101220,193200,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,193300,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,193400,1.3198,1.3199,1.3197,1.3199
EURAUD,20101220,193500,1.3199,1.3200,1.3199,1.3200
EURAUD,20101220,193600,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,193700,1.3200,1.3202,1.3200,1.3202
EURAUD,20101220,193800,1.3202,1.3202,1.3202,1.3202
EURAUD,20101220,193900,1.3202,1.3202,1.3202,1.3202
EURAUD,20101220,194000,1.3202,1.3202,1.3201,1.3201
EURAUD,20101220,194100,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,194200,1.3200,1.3202,1.3200,1.3202
EURAUD,20101220,194300,1.3202,1.3202,1.3202,1.3202
EURAUD,20101220,194400,1.3202,1.3203,1.3202,1.3202
EURAUD,20101220,194500,1.3202,1.3203,1.3202,1.3203
EURAUD,20101220,194600,1.3204,1.3204,1.3204,1.3204
EURAUD,20101220,194700,1.3204,1.3205,1.3204,1.3205
EURAUD,20101220,194800,1.3205,1.3205,1.3205,1.3205
EURAUD,20101220,194900,1.3206,1.3206,1.3205,1.3205
EURAUD,20101220,195000,1.3206,1.3206,1.3205,1.3205
EURAUD,20101220,195100,1.3205,1.3206,1.3205,1.3205
EURAUD,20101220,195200,1.3206,1.3207,1.3206,1.3207
EURAUD,20101220,195300,1.3207,1.3207,1.3206,1.3207
EURAUD,20101220,195400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,195500,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,195600,1.3206,1.3206,1.3205,1.3205
EURAUD,20101220,195700,1.3205,1.3205,1.3205,1.3205
EURAUD,20101220,195800,1.3204,1.3204,1.3204,1.3204
EURAUD,20101220,195900,1.3204,1.3204,1.3204,1.3204
EURAUD,20101220,200000,1.3203,1.3203,1.3203,1.3203
EURAUD,20101220,200100,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,200200,1.3202,1.3203,1.3202,1.3202
EURAUD,20101220,200300,1.3202,1.3203,1.3202,1.3203
EURAUD,20101220,200400,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,200500,1.3202,1.3202,1.3200,1.3200
EURAUD,20101220,200600,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,200700,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,200800,1.3200,1.3200,1.3198,1.3198
EURAUD,20101220,200900,1.3199,1.3199,1.3194,1.3194
EURAUD,20101220,201000,1.3195,1.3196,1.3193,1.3193
EURAUD,20101220,201100,1.3192,1.3192,1.3190,1.3191
EURAUD,20101220,201200,1.3191,1.3191,1.3189,1.3189
EURAUD,20101220,201300,1.3190,1.3190,1.3190,1.3190
EURAUD,20101220,201400,1.3189,1.3189,1.3189,1.3189
EURAUD,20101220,201500,1.3189,1.3189,1.3186,1.3186
EURAUD,20101220,201600,1.3185,1.3188,1.3185,1.3188
EURAUD,20101220,201700,1.3189,1.3190,1.3189,1.3190
EURAUD,20101220,201800,1.3191,1.3191,1.3191,1.3191
EURAUD,20101220,201900,1.3190,1.3193,1.3190,1.3193
EURAUD,20101220,202000,1.3192,1.3192,1.3189,1.3190
EURAUD,20101220,202100,1.3191,1.3191,1.3189,1.3189
EURAUD,20101220,202200,1.3190,1.3190,1.3189,1.3189
EURAUD,20101220,202300,1.3190,1.3190,1.3189,1.3189
EURAUD,20101220,202400,1.3189,1.3192,1.3189,1.3191
EURAUD,20101220,202500,1.3190,1.3190,1.3189,1.3190
EURAUD,20101220,202600,1.3190,1.3190,1.3189,1.3189
EURAUD,20101220,202700,1.3189,1.3189,1.3187,1.3187
EURAUD,20101220,202800,1.3187,1.3187,1.3187,1.3187
EURAUD,20101220,202900,1.3188,1.3188,1.3188,1.3188
EURAUD,20101220,203000,1.3188,1.3188,1.3188,1.3188
EURAUD,20101220,203100,1.3188,1.3190,1.3188,1.3190
EURAUD,20101220,203200,1.3189,1.3191,1.3188,1.3191
EURAUD,20101220,203300,1.3191,1.3192,1.3191,1.3192
EURAUD,20101220,203400,1.3192,1.3193,1.3192,1.3193
EURAUD,20101220,203500,1.3193,1.3193,1.3193,1.3193
EURAUD,20101220,203600,1.3193,1.3193,1.3192,1.3192
EURAUD,20101220,203700,1.3193,1.3194,1.3193,1.3194
EURAUD,20101220,203800,1.3194,1.3195,1.3194,1.3195
EURAUD,20101220,203900,1.3196,1.3196,1.3194,1.3194
EURAUD,20101220,204000,1.3193,1.3194,1.3193,1.3194
EURAUD,20101220,204100,1.3194,1.3194,1.3193,1.3193
EURAUD,20101220,204200,1.3193,1.3194,1.3192,1.3194
EURAUD,20101220,204300,1.3193,1.3194,1.3193,1.3194
EURAUD,20101220,204400,1.3195,1.3195,1.3195,1.3195
EURAUD,20101220,204500,1.3195,1.3195,1.3193,1.3193
EURAUD,20101220,204600,1.3193,1.3193,1.3193,1.3193
EURAUD,20101220,204700,1.3193,1.3193,1.3192,1.3193
EURAUD,20101220,204800,1.3193,1.3193,1.3193,1.3193
EURAUD,20101220,204900,1.3193,1.3193,1.3192,1.3192
EURAUD,20101220,205000,1.3192,1.3192,1.3191,1.3191
EURAUD,20101220,205100,1.3192,1.3192,1.3192,1.3192
EURAUD,20101220,205200,1.3192,1.3193,1.3192,1.3193
EURAUD,20101220,205300,1.3193,1.3193,1.3193,1.3193
EURAUD,20101220,205400,1.3193,1.3194,1.3193,1.3194
EURAUD,20101220,205500,1.3195,1.3197,1.3195,1.3197
EURAUD,20101220,205600,1.3197,1.3197,1.3196,1.3196
EURAUD,20101220,205700,1.3196,1.3197,1.3196,1.3197
EURAUD,20101220,205800,1.3197,1.3197,1.3196,1.3197
EURAUD,20101220,205900,1.3196,1.3196,1.3194,1.3195
EURAUD,20101220,210000,1.3194,1.3194,1.3189,1.3189
EURAUD,20101220,210100,1.3189,1.3192,1.3189,1.3192
EURAUD,20101220,210200,1.3192,1.3193,1.3192,1.3193
EURAUD,20101220,210300,1.3196,1.3198,1.3196,1.3197
EURAUD,20101220,210400,1.3197,1.3197,1.3197,1.3197
EURAUD,20101220,210500,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,210600,1.3199,1.3200,1.3199,1.3199
EURAUD,20101220,210700,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,210800,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,210900,1.3199,1.3199,1.3199,1.3199
EURAUD,20101220,211000,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,211100,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,211200,1.3199,1.3200,1.3199,1.3200
EURAUD,20101220,211300,1.3199,1.3200,1.3199,1.3200
EURAUD,20101220,211400,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,211500,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,211600,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,211700,1.3199,1.3199,1.3198,1.3198
EURAUD,20101220,211800,1.3198,1.3198,1.3197,1.3197
EURAUD,20101220,211900,1.3197,1.3197,1.3197,1.3197
EURAUD,20101220,212000,1.3197,1.3197,1.3197,1.3197
EURAUD,20101220,212100,1.3197,1.3198,1.3197,1.3198
EURAUD,20101220,212200,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,212300,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,212400,1.3199,1.3200,1.3199,1.3200
EURAUD,20101220,212500,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,212600,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,212700,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,212800,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,212900,1.3201,1.3201,1.3200,1.3200
EURAUD,20101220,213000,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,213100,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,213200,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,213300,1.3200,1.3201,1.3200,1.3201
EURAUD,20101220,213400,1.3202,1.3203,1.3202,1.3203
EURAUD,20101220,213500,1.3203,1.3203,1.3200,1.3200
EURAUD,20101220,213600,1.3200,1.3202,1.3200,1.3202
EURAUD,20101220,213700,1.3202,1.3202,1.3201,1.3201
EURAUD,20101220,213800,1.3200,1.3200,1.3200,1.3200
EURAUD,20101220,213900,1.3200,1.3200,1.3199,1.3200
EURAUD,20101220,214000,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,214100,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,214200,1.3200,1.3201,1.3200,1.3201
EURAUD,20101220,214300,1.3201,1.3202,1.3201,1.3202
EURAUD,20101220,214400,1.3202,1.3203,1.3202,1.3202
EURAUD,20101220,214500,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,214600,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,214700,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,214800,1.3201,1.3202,1.3201,1.3202
EURAUD,20101220,214900,1.3202,1.3202,1.3202,1.3202
EURAUD,20101220,215000,1.3202,1.3202,1.3202,1.3202
EURAUD,20101220,215100,1.3202,1.3204,1.3202,1.3204
EURAUD,20101220,215200,1.3204,1.3204,1.3204,1.3204
EURAUD,20101220,215300,1.3204,1.3206,1.3204,1.3206
EURAUD,20101220,215400,1.3205,1.3205,1.3204,1.3204
EURAUD,20101220,215500,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,215600,1.3202,1.3203,1.3202,1.3203
EURAUD,20101220,215700,1.3203,1.3204,1.3203,1.3204
EURAUD,20101220,215800,1.3204,1.3204,1.3203,1.3204
EURAUD,20101220,215900,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,220000,1.3203,1.3203,1.3203,1.3203
EURAUD,20101220,220100,1.3203,1.3203,1.3203,1.3203
EURAUD,20101220,220200,1.3203,1.3203,1.3202,1.3202
EURAUD,20101220,220300,1.3202,1.3202,1.3201,1.3201
EURAUD,20101220,220400,1.3201,1.3201,1.3199,1.3199
EURAUD,20101220,220500,1.3199,1.3199,1.3198,1.3198
EURAUD,20101220,220600,1.3198,1.3198,1.3198,1.3198
EURAUD,20101220,220700,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,220800,1.3199,1.3199,1.3199,1.3199
EURAUD,20101220,220900,1.3199,1.3199,1.3197,1.3197
EURAUD,20101220,221000,1.3198,1.3199,1.3198,1.3199
EURAUD,20101220,221100,1.3199,1.3200,1.3199,1.3200
EURAUD,20101220,221200,1.3200,1.3200,1.3199,1.3199
EURAUD,20101220,221300,1.3199,1.3201,1.3199,1.3201
EURAUD,20101220,221400,1.3201,1.3202,1.3201,1.3202
EURAUD,20101220,221500,1.3203,1.3205,1.3203,1.3205
EURAUD,20101220,221600,1.3204,1.3204,1.3204,1.3204
EURAUD,20101220,221700,1.3204,1.3205,1.3204,1.3205
EURAUD,20101220,221800,1.3205,1.3205,1.3205,1.3205
EURAUD,20101220,221900,1.3205,1.3205,1.3203,1.3203
EURAUD,20101220,222000,1.3202,1.3204,1.3202,1.3204
EURAUD,20101220,222100,1.3204,1.3204,1.3203,1.3204
EURAUD,20101220,222200,1.3204,1.3205,1.3204,1.3205
EURAUD,20101220,222300,1.3205,1.3205,1.3205,1.3205
EURAUD,20101220,222400,1.3203,1.3203,1.3201,1.3201
EURAUD,20101220,222500,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,222600,1.3201,1.3201,1.3201,1.3201
EURAUD,20101220,222700,1.3202,1.3206,1.3202,1.3206
EURAUD,20101220,222800,1.3206,1.3206,1.3205,1.3205
EURAUD,20101220,222900,1.3205,1.3205,1.3204,1.3204
EURAUD,20101220,223000,1.3204,1.3206,1.3204,1.3205
EURAUD,20101220,223100,1.3205,1.3205,1.3205,1.3205
EURAUD,20101220,223200,1.3205,1.3205,1.3204,1.3204
EURAUD,20101220,223300,1.3205,1.3206,1.3205,1.3206
EURAUD,20101220,223400,1.3206,1.3207,1.3206,1.3207
EURAUD,20101220,223500,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,223600,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,223700,1.3207,1.3207,1.3205,1.3205
EURAUD,20101220,223800,1.3205,1.3206,1.3205,1.3206
EURAUD,20101220,223900,1.3207,1.3207,1.3206,1.3206
EURAUD,20101220,224000,1.3205,1.3205,1.3205,1.3205
EURAUD,20101220,224100,1.3205,1.3205,1.3204,1.3204
EURAUD,20101220,224200,1.3203,1.3203,1.3202,1.3202
EURAUD,20101220,224300,1.3203,1.3204,1.3203,1.3204
EURAUD,20101220,224400,1.3204,1.3204,1.3203,1.3203
EURAUD,20101220,224500,1.3203,1.3203,1.3200,1.3200
EURAUD,20101220,224600,1.3199,1.3199,1.3198,1.3199
EURAUD,20101220,224700,1.3199,1.3201,1.3199,1.3201
EURAUD,20101220,224800,1.3202,1.3203,1.3202,1.3203
EURAUD,20101220,224900,1.3203,1.3204,1.3203,1.3204
EURAUD,20101220,225000,1.3205,1.3206,1.3205,1.3205
EURAUD,20101220,225100,1.3205,1.3206,1.3205,1.3206
EURAUD,20101220,225200,1.3207,1.3208,1.3207,1.3208
EURAUD,20101220,225300,1.3208,1.3210,1.3208,1.3209
EURAUD,20101220,225400,1.3209,1.3210,1.3209,1.3209
EURAUD,20101220,225500,1.3209,1.3211,1.3209,1.3211
EURAUD,20101220,225600,1.3210,1.3210,1.3207,1.3207
EURAUD,20101220,225700,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,225800,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,225900,1.3209,1.3212,1.3209,1.3212
EURAUD,20101220,230000,1.3213,1.3214,1.3213,1.3214
EURAUD,20101220,230100,1.3213,1.3213,1.3210,1.3210
EURAUD,20101220,230200,1.3209,1.3209,1.3209,1.3209
EURAUD,20101220,230300,1.3209,1.3209,1.3208,1.3208
EURAUD,20101220,230400,1.3208,1.3209,1.3208,1.3209
EURAUD,20101220,230500,1.3209,1.3209,1.3207,1.3207
EURAUD,20101220,230600,1.3206,1.3206,1.3204,1.3205
EURAUD,20101220,230700,1.3205,1.3205,1.3204,1.3205
EURAUD,20101220,230800,1.3206,1.3207,1.3206,1.3207
EURAUD,20101220,230900,1.3207,1.3208,1.3207,1.3208
EURAUD,20101220,231000,1.3210,1.3212,1.3210,1.3211
EURAUD,20101220,231100,1.3210,1.3211,1.3210,1.3211
EURAUD,20101220,231200,1.3210,1.3210,1.3209,1.3209
EURAUD,20101220,231300,1.3210,1.3210,1.3210,1.3210
EURAUD,20101220,231400,1.3209,1.3209,1.3209,1.3209
EURAUD,20101220,231500,1.3209,1.3209,1.3208,1.3208
EURAUD,20101220,231600,1.3209,1.3209,1.3207,1.3207
EURAUD,20101220,231700,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,231800,1.3208,1.3210,1.3208,1.3210
EURAUD,20101220,231900,1.3211,1.3211,1.3210,1.3210
EURAUD,20101220,232000,1.3211,1.3212,1.3211,1.3211
EURAUD,20101220,232100,1.3212,1.3217,1.3211,1.3212
EURAUD,20101220,232200,1.3211,1.3212,1.3211,1.3212
EURAUD,20101220,232300,1.3211,1.3213,1.3211,1.3213
EURAUD,20101220,232400,1.3214,1.3217,1.3214,1.3217
EURAUD,20101220,232500,1.3217,1.3217,1.3217,1.3217
EURAUD,20101220,232600,1.3216,1.3218,1.3216,1.3218
EURAUD,20101220,232700,1.3218,1.3219,1.3218,1.3218
EURAUD,20101220,232800,1.3218,1.3219,1.3218,1.3218
EURAUD,20101220,232900,1.3218,1.3219,1.3218,1.3219
EURAUD,20101220,233000,1.3220,1.3220,1.3218,1.3219
EURAUD,20101220,233100,1.3218,1.3219,1.3217,1.3219
EURAUD,20101220,233200,1.3219,1.3219,1.3218,1.3218
EURAUD,20101220,233300,1.3219,1.3219,1.3218,1.3218
EURAUD,20101220,233400,1.3218,1.3218,1.3216,1.3216
EURAUD,20101220,233500,1.3216,1.3216,1.3216,1.3216
EURAUD,20101220,233600,1.3217,1.3218,1.3217,1.3218
EURAUD,20101220,233700,1.3217,1.3217,1.3217,1.3217
EURAUD,20101220,233800,1.3217,1.3218,1.3217,1.3218
EURAUD,20101220,233900,1.3218,1.3218,1.3217,1.3217
EURAUD,20101220,234000,1.3217,1.3217,1.3217,1.3217
EURAUD,20101220,234100,1.3217,1.3217,1.3217,1.3217
EURAUD,20101220,234200,1.3217,1.3217,1.3214,1.3215
EURAUD,20101220,234300,1.3214,1.3214,1.3212,1.3212
EURAUD,20101220,234400,1.3211,1.3211,1.3211,1.3211
EURAUD,20101220,234500,1.3210,1.3210,1.3206,1.3207
EURAUD,20101220,234600,1.3208,1.3209,1.3207,1.3207
EURAUD,20101220,234700,1.3208,1.3210,1.3208,1.3210
EURAUD,20101220,234800,1.3210,1.3210,1.3208,1.3208
EURAUD,20101220,234900,1.3208,1.3208,1.3207,1.3207
EURAUD,20101220,235000,1.3207,1.3209,1.3207,1.3207
EURAUD,20101220,235100,1.3207,1.3207,1.3205,1.3206
EURAUD,20101220,235200,1.3207,1.3209,1.3207,1.3207
EURAUD,20101220,235300,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,235400,1.3207,1.3207,1.3207,1.3207
EURAUD,20101220,235500,1.3208,1.3208,1.3207,1.3207
EURAUD,20101220,235600,1.3208,1.3210,1.3208,1.3210
EURAUD,20101220,235700,1.3209,1.3209,1.3207,1.3209
EURAUD,20101220,235800,1.3209,1.3209,1.3205,1.3205
EURAUD,20101220,235900,1.3205,1.3206,1.3205,1.3206
EURAUD,20101221,000000,1.3206,1.3207,1.3206,1.3206
EURNZD,20101220,000100,1.7883,1.7885,1.7883,1.7885
EURNZD,20101220,000200,1.7886,1.7886,1.7883,1.7884
EURNZD,20101220,000300,1.7885,1.7888,1.7885,1.7887
EURNZD,20101220,000400,1.7887,1.7888,1.7887,1.7888
EURNZD,20101220,000500,1.7889,1.7891,1.7889,1.7889
EURNZD,20101220,000600,1.7889,1.7890,1.7889,1.7890
EURNZD,20101220,000700,1.7889,1.7894,1.7889,1.7894
EURNZD,20101220,000800,1.7894,1.7894,1.7894,1.7894
EURNZD,20101220,000900,1.7895,1.7895,1.7895,1.7895
EURNZD,20101220,001000,1.7895,1.7896,1.7895,1.7896
EURNZD,20101220,001100,1.7895,1.7895,1.7893,1.7893
EURNZD,20101220,001200,1.7893,1.7894,1.7893,1.7894
EURNZD,20101220,001300,1.7893,1.7894,1.7892,1.7892
EURNZD,20101220,001400,1.7891,1.7891,1.7888,1.7888
EURNZD,20101220,001500,1.7890,1.7891,1.7890,1.7890
EURNZD,20101220,001600,1.7890,1.7891,1.7890,1.7891
EURNZD,20101220,001700,1.7891,1.7893,1.7891,1.7893
EURNZD,20101220,001800,1.7893,1.7893,1.7893,1.7893
EURNZD,20101220,001900,1.7893,1.7898,1.7893,1.7898
EURNZD,20101220,002000,1.7898,1.7898,1.7898,1.7898
EURNZD,20101220,002100,1.7897,1.7897,1.7894,1.7894
EURNZD,20101220,002200,1.7894,1.7895,1.7894,1.7894
EURNZD,20101220,002300,1.7894,1.7894,1.7893,1.7893
EURNZD,20101220,002400,1.7891,1.7895,1.7890,1.7895
EURNZD,20101220,002500,1.7898,1.7902,1.7898,1.7902
EURNZD,20101220,002600,1.7901,1.7901,1.7900,1.7901
EURNZD,20101220,002700,1.7900,1.7900,1.7898,1.7898
EURNZD,20101220,002800,1.7897,1.7897,1.7896,1.7896
EURNZD,20101220,002900,1.7896,1.7897,1.7896,1.7896
EURNZD,20101220,003000,1.7895,1.7895,1.7895,1.7895
EURNZD,20101220,003100,1.7895,1.7895,1.7894,1.7895
EURNZD,20101220,003200,1.7895,1.7896,1.7895,1.7896
EURNZD,20101220,003300,1.7897,1.7898,1.7897,1.7898
EURNZD,20101220,003400,1.7898,1.7899,1.7897,1.7897
EURNZD,20101220,003500,1.7897,1.7898,1.7896,1.7896
EURNZD,20101220,003600,1.7896,1.7896,1.7894,1.7894
EURNZD,20101220,003700,1.7894,1.7894,1.7894,1.7894
EURNZD,20101220,003800,1.7895,1.7896,1.7895,1.7896
EURNZD,20101220,003900,1.7896,1.7896,1.7891,1.7891
EURNZD,20101220,004000,1.7890,1.7890,1.7886,1.7886
EURNZD,20101220,004100,1.7886,1.7887,1.7886,1.7886
EURNZD,20101220,004200,1.7886,1.7887,1.7885,1.7887
EURNZD,20101220,004300,1.7888,1.7888,1.7887,1.7887
EURNZD,20101220,004400,1.7887,1.7887,1.7887,1.7887
EURNZD,20101220,004500,1.7887,1.7887,1.7886,1.7886
EURNZD,20101220,004600,1.7888,1.7888,1.7888,1.7888
EURNZD,20101220,004700,1.7888,1.7888,1.7886,1.7886
EURNZD,20101220,004800,1.7887,1.7890,1.7887,1.7889
EURNZD,20101220,004900,1.7889,1.7889,1.7888,1.7888
EURNZD,20101220,005000,1.7887,1.7887,1.7887,1.7887
EURNZD,20101220,005100,1.7887,1.7888,1.7887,1.7888
EURNZD,20101220,005200,1.7888,1.7890,1.7887,1.7887
EURNZD,20101220,005300,1.7887,1.7887,1.7887,1.7887
EURNZD,20101220,005400,1.7886,1.7887,1.7886,1.7887
EURNZD,20101220,005500,1.7887,1.7887,1.7887,1.7887
EURNZD,20101220,005600,1.7887,1.7889,1.7887,1.7889
EURNZD,20101220,005700,1.7891,1.7891,1.7891,1.7891
EURNZD,20101220,005800,1.7890,1.7891,1.7889,1.7889
EURNZD,20101220,005900,1.7888,1.7889,1.7888,1.7889
EURNZD,20101220,010000,1.7889,1.7889,1.7889,1.7889
EURNZD,20101220,010100,1.7888,1.7891,1.7888,1.7889
EURNZD,20101220,010200,1.7888,1.7888,1.7885,1.7887
EURNZD,20101220,010300,1.7888,1.7891,1.7888,1.7890
EURNZD,20101220,010400,1.7891,1.7894,1.7880,1.7880
EURNZD,20101220,010500,1.7882,1.7883,1.7881,1.7881
EURNZD,20101220,010600,1.7882,1.7885,1.7882,1.7885
EURNZD,20101220,010700,1.7887,1.7887,1.7886,1.7887
EURNZD,20101220,010800,1.7889,1.7894,1.7889,1.7894
EURNZD,20101220,010900,1.7895,1.7898,1.7893,1.7898
EURNZD,20101220,011000,1.7897,1.7897,1.7886,1.7886
EURNZD,20101220,011100,1.7886,1.7886,1.7885,1.7885
EURNZD,20101220,011200,1.7887,1.7889,1.7887,1.7888
EURNZD,20101220,011300,1.7887,1.7887,1.7886,1.7886
EURNZD,20101220,011400,1.7885,1.7889,1.7883,1.7887
EURNZD,20101220,011500,1.7885,1.7887,1.7884,1.7887
EURNZD,20101220,011600,1.7886,1.7886,1.7884,1.7884
EURNZD,20101220,011700,1.7885,1.7887,1.7885,1.7887
EURNZD,20101220,011800,1.7887,1.7887,1.7884,1.7885
EURNZD,20101220,011900,1.7884,1.7884,1.7883,1.7883
EURNZD,20101220,012000,1.7883,1.7885,1.7882,1.7882
EURNZD,20101220,012100,1.7881,1.7881,1.7879,1.7879
EURNZD,20101220,012200,1.7878,1.7880,1.7877,1.7880
EURNZD,20101220,012300,1.7879,1.7879,1.7879,1.7879
EURNZD,20101220,012400,1.7879,1.7880,1.7879,1.7880
EURNZD,20101220,012500,1.7880,1.7883,1.7880,1.7881
EURNZD,20101220,012600,1.7880,1.7883,1.7880,1.7881
EURNZD,20101220,012700,1.7880,1.7883,1.7880,1.7883
EURNZD,20101220,012800,1.7883,1.7883,1.7883,1.7883
EURNZD,20101220,012900,1.7883,1.7883,1.7882,1.7882
EURNZD,20101220,013000,1.7882,1.7882,1.7881,1.7881
EURNZD,20101220,013100,1.7880,1.7881,1.7880,1.7881
EURNZD,20101220,013200,1.7881,1.7881,1.7877,1.7877
EURNZD,20101220,013300,1.7878,1.7879,1.7875,1.7877
EURNZD,20101220,013400,1.7876,1.7877,1.7876,1.7877
EURNZD,20101220,013500,1.7876,1.7876,1.7873,1.7876
EURNZD,20101220,013600,1.7877,1.7883,1.7877,1.7883
EURNZD,20101220,013700,1.7884,1.7884,1.7879,1.7879
EURNZD,20101220,013800,1.7878,1.7878,1.7876,1.7876
EURNZD,20101220,013900,1.7878,1.7881,1.7878,1.7881
EURNZD,20101220,014000,1.7881,1.7884,1.7881,1.7884
EURNZD,20101220,014100,1.7884,1.7884,1.7875,1.7875
EURNZD,20101220,014200,1.7873,1.7874,1.7873,1.7873
EURNZD,20101220,014300,1.7872,1.7872,1.7869,1.7869
EURNZD,20101220,014400,1.7867,1.7869,1.7867,1.7869
EURNZD,20101220,014500,1.7868,1.7871,1.7868,1.7871
EURNZD,20101220,014600,1.7870,1.7870,1.7868,1.7869
EURNZD,20101220,014700,1.7869,1.7869,1.7869,1.7869
EURNZD,20101220,014800,1.7868,1.7868,1.7868,1.7868
EURNZD,20101220,014900,1.7867,1.7867,1.7860,1.7860
EURNZD,20101220,015000,1.7859,1.7859,1.7854,1.7854
EURNZD,20101220,015100,1.7852,1.7852,1.7849,1.7850
EURNZD,20101220,015200,1.7851,1.7854,1.7851,1.7851
EURNZD,20101220,015300,1.7849,1.7849,1.7847,1.7849
EURNZD,20101220,015400,1.7849,1.7849,1.7848,1.7848
EURNZD,20101220,015500,1.7849,1.7849,1.7848,1.7848
EURNZD,20101220,015600,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,015700,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,015800,1.7847,1.7847,1.7846,1.7846
EURNZD,20101220,015900,1.7845,1.7845,1.7842,1.7842
EURNZD,20101220,020000,1.7842,1.7843,1.7842,1.7843
EURNZD,20101220,020100,1.7843,1.7846,1.7843,1.7846
EURNZD,20101220,020200,1.7846,1.7846,1.7846,1.7846
EURNZD,20101220,020300,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,020400,1.7847,1.7852,1.7836,1.7841
EURNZD,20101220,020500,1.7842,1.7844,1.7837,1.7837
EURNZD,20101220,020600,1.7837,1.7837,1.7836,1.7836
EURNZD,20101220,020700,1.7836,1.7840,1.7836,1.7840
EURNZD,20101220,020800,1.7842,1.7842,1.7840,1.7840
EURNZD,20101220,020900,1.7843,1.7845,1.7842,1.7842
EURNZD,20101220,021000,1.7841,1.7841,1.7833,1.7833
EURNZD,20101220,021100,1.7832,1.7833,1.7830,1.7833
EURNZD,20101220,021200,1.7833,1.7835,1.7833,1.7833
EURNZD,20101220,021300,1.7831,1.7833,1.7829,1.7833
EURNZD,20101220,021400,1.7835,1.7840,1.7835,1.7840
EURNZD,20101220,021500,1.7841,1.7845,1.7841,1.7845
EURNZD,20101220,021600,1.7846,1.7847,1.7846,1.7847
EURNZD,20101220,021700,1.7847,1.7848,1.7847,1.7848
EURNZD,20101220,021800,1.7847,1.7849,1.7847,1.7849
EURNZD,20101220,021900,1.7849,1.7849,1.7846,1.7846
EURNZD,20101220,022000,1.7846,1.7848,1.7846,1.7848
EURNZD,20101220,022100,1.7849,1.7850,1.7844,1.7844
EURNZD,20101220,022200,1.7845,1.7847,1.7845,1.7847
EURNZD,20101220,022300,1.7849,1.7850,1.7846,1.7846
EURNZD,20101220,022400,1.7844,1.7847,1.7844,1.7847
EURNZD,20101220,022500,1.7847,1.7847,1.7846,1.7846
EURNZD,20101220,022600,1.7847,1.7851,1.7847,1.7851
EURNZD,20101220,022700,1.7850,1.7850,1.7845,1.7845
EURNZD,20101220,022800,1.7845,1.7845,1.7843,1.7845
EURNZD,20101220,022900,1.7846,1.7847,1.7846,1.7847
EURNZD,20101220,023000,1.7849,1.7849,1.7849,1.7849
EURNZD,20101220,023100,1.7849,1.7849,1.7849,1.7849
EURNZD,20101220,023200,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,023300,1.7847,1.7850,1.7847,1.7849
EURNZD,20101220,023400,1.7845,1.7845,1.7841,1.7841
EURNZD,20101220,023500,1.7842,1.7844,1.7842,1.7844
EURNZD,20101220,023600,1.7845,1.7846,1.7845,1.7845
EURNZD,20101220,023700,1.7845,1.7845,1.7842,1.7842
EURNZD,20101220,023800,1.7842,1.7842,1.7841,1.7842
EURNZD,20101220,023900,1.7842,1.7843,1.7842,1.7843
EURNZD,20101220,024000,1.7843,1.7844,1.7843,1.7844
EURNZD,20101220,024100,1.7844,1.7846,1.7844,1.7846
EURNZD,20101220,024200,1.7846,1.7847,1.7846,1.7847
EURNZD,20101220,024300,1.7847,1.7850,1.7846,1.7850
EURNZD,20101220,024400,1.7851,1.7853,1.7851,1.7853
EURNZD,20101220,024500,1.7853,1.7853,1.7853,1.7853
EURNZD,20101220,024600,1.7851,1.7851,1.7851,1.7851
EURNZD,20101220,024700,1.7851,1.7853,1.7851,1.7853
EURNZD,20101220,024800,1.7854,1.7855,1.7854,1.7855
EURNZD,20101220,024900,1.7853,1.7853,1.7849,1.7849
EURNZD,20101220,025000,1.7850,1.7850,1.7850,1.7850
EURNZD,20101220,025100,1.7849,1.7849,1.7847,1.7847
EURNZD,20101220,025200,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,025300,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,025400,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,025500,1.7847,1.7847,1.7847,1.7847
EURNZD,20101220,025600,1.7847,1.7847,1.7845,1.7845
EURNZD,20101220,025700,1.7845,1.7845,1.7844,1.7844
EURNZD,20101220,025800,1.7844,1.7846,1.7844,1.7846
EURNZD,20101220,025900,1.7846,1.7846,1.7846,1.7846
EURNZD,20101220,030000,1.7846,1.7847,1.7845,1.7847
EURNZD,20101220,030100,1.7849,1.7851,1.7849,1.7851
EURNZD,20101220,030200,1.7852,1.7852,1.7851,1.7851
EURNZD,20101220,030300,1.7850,1.7852,1.7850,1.7852
EURNZD,20101220,030400,1.7852,1.7852,1.7848,1.7848
EURNZD,20101220,030500,1.7848,1.7849,1.7848,1.7848
EURNZD,20101220,030600,1.7848,1.7850,1.7848,1.7850
EURNZD,20101220,030700,1.7850,1.7850,1.7850,1.7850
EURNZD,20101220,030800,1.7850,1.7850,1.7849,1.7849
EURNZD,20101220,030900,1.7850,1.7850,1.7850,1.7850
EURNZD,20101220,031000,1.7850,1.7850,1.7848,1.7848
EURNZD,20101220,031100,1.7848,1.7849,1.7848,1.7848
EURNZD,20101220,031200,1.7848,1.7851,1.7848,1.7851
EURNZD,20101220,031300,1.7852,1.7853,1.7852,1.7853
EURNZD,20101220,031400,1.7853,1.7853,1.7853,1.7853
EURNZD,20101220,031500,1.7854,1.7855,1.7854,1.7855
EURNZD,20101220,031600,1.7854,1.7854,1.7853,1.7853
EURNZD,20101220,031700,1.7851,1.7851,1.7850,1.7851
EURNZD,20101220,031800,1.7850,1.7850,1.7849,1.7849
EURNZD,20101220,031900,1.7849,1.7850,1.7847,1.7847
EURNZD,20101220,032000,1.7846,1.7846,1.7844,1.7844
EURNZD,20101220,032100,1.7842,1.7842,1.7833,1.7833
EURNZD,20101220,032200,1.7831,1.7833,1.7831,1.7831
EURNZD,20101220,032300,1.7831,1.7832,1.7830,1.7830
EURNZD,20101220,032400,1.7831,1.7831,1.7830,1.7831
EURNZD,20101220,032500,1.7832,1.7833,1.7830,1.7831
EURNZD,20101220,032600,1.7832,1.7835,1.7830,1.7830
EURNZD,20101220,032700,1.7830,1.7830,1.7828,1.7830
EURNZD,20101220,032800,1.7829,1.7832,1.7829,1.7832
EURNZD,20101220,032900,1.7832,1.7832,1.7830,1.7830
EURNZD,20101220,033000,1.7829,1.7830,1.7829,1.7830
EURNZD,20101220,033100,1.7831,1.7831,1.7829,1.7829
EURNZD,20101220,033200,1.7829,1.7829,1.7829,1.7829
EURNZD,20101220,033300,1.7829,1.7831,1.7829,1.7831
EURNZD,20101220,033400,1.7831,1.7831,1.7830,1.7830
EURNZD,20101220,033500,1.7828,1.7828,1.7828,1.7828
EURNZD,20101220,033600,1.7829,1.7830,1.7829,1.7830
EURNZD,20101220,033700,1.7830,1.7830,1.7828,1.7828
EURNZD,20101220,033800,1.7829,1.7829,1.7829,1.7829
EURNZD,20101220,033900,1.7829,1.7829,1.7829,1.7829
EURNZD,20101220,034000,1.7829,1.7829,1.7825,1.7826
EURNZD,20101220,034100,1.7828,1.7834,1.7828,1.7834
EURNZD,20101220,034200,1.7835,1.7836,1.7835,1.7836
EURNZD,20101220,034300,1.7836,1.7836,1.7835,1.7835
EURNZD,20101220,034400,1.7835,1.7836,1.7835,1.7835
EURNZD,20101220,034500,1.7835,1.7835,1.7834,1.7834
EURNZD,20101220,034600,1.7835,1.7835,1.7828,1.7828
EURNZD,20101220,034700,1.7826,1.7826,1.7822,1.7822
EURNZD,20101220,034800,1.7823,1.7824,1.7821,1.7821
EURNZD,20101220,034900,1.7821,1.7821,1.7818,1.7819
EURNZD,20101220,035000,1.7819,1.7820,1.7819,1.7820
EURNZD,20101220,035100,1.7819,1.7819,1.7818,1.7819
EURNZD,20101220,035200,1.7819,1.7822,1.7819,1.7822
EURNZD,20101220,035300,1.7823,1.7824,1.7823,1.7824
EURNZD,20101220,035400,1.7824,1.7824,1.7823,1.7823
EURNZD,20101220,035500,1.7823,1.7823,1.7822,1.7822
EURNZD,20101220,035600,1.7823,1.7823,1.7817,1.7817
EURNZD,20101220,035700,1.7818,1.7823,1.7818,1.7823
EURNZD,20101220,035800,1.7824,1.7824,1.7822,1.7822
EURNZD,20101220,035900,1.7822,1.7822,1.7819,1.7819
EURNZD,20101220,040000,1.7819,1.7819,1.7818,1.7818
EURNZD,20101220,040100,1.7817,1.7817,1.7815,1.7815
EURNZD,20101220,040200,1.7815,1.7817,1.7815,1.7817
EURNZD,20101220,040300,1.7817,1.7822,1.7817,1.7822
EURNZD,20101220,040400,1.7823,1.7825,1.7823,1.7824
EURNZD,20101220,040500,1.7824,1.7824,1.7821,1.7822
EURNZD,20101220,040600,1.7822,1.7822,1.7822,1.7822
EURNZD,20101220,040700,1.7821,1.7821,1.7820,1.7820
EURNZD,20101220,040800,1.7821,1.7822,1.7821,1.7822
EURNZD,20101220,040900,1.7822,1.7823,1.7822,1.7822
EURNZD,20101220,041000,1.7821,1.7821,1.7820,1.7820
EURNZD,20101220,041100,1.7821,1.7822,1.7821,1.7822
EURNZD,20101220,041200,1.7823,1.7824,1.7823,1.7824
EURNZD,20101220,041300,1.7823,1.7823,1.7819,1.7822
EURNZD,20101220,041400,1.7821,1.7821,1.7819,1.7819
EURNZD,20101220,041500,1.7818,1.7818,1.7814,1.7814
EURNZD,20101220,041600,1.7815,1.7817,1.7815,1.7817
EURNZD,20101220,041700,1.7818,1.7818,1.7814,1.7814
EURNZD,20101220,041800,1.7813,1.7813,1.7812,1.7812
EURNZD,20101220,041900,1.7811,1.7811,1.7803,1.7803
EURNZD,20101220,042000,1.7800,1.7800,1.7797,1.7798
EURNZD,20101220,042100,1.7800,1.7808,1.7800,1.7808
EURNZD,20101220,042200,1.7809,1.7810,1.7809,1.7809
EURNZD,20101220,042300,1.7809,1.7809,1.7809,1.7809
EURNZD,20101220,042400,1.7809,1.7809,1.7809,1.7809
EURNZD,20101220,042500,1.7809,1.7809,1.7808,1.7808
EURNZD,20101220,042600,1.7806,1.7807,1.7805,1.7807
EURNZD,20101220,042700,1.7808,1.7810,1.7808,1.7810
EURNZD,20101220,042800,1.7813,1.7817,1.7813,1.7817
EURNZD,20101220,042900,1.7817,1.7817,1.7811,1.7811
EURNZD,20101220,043000,1.7810,1.7815,1.7810,1.7815
EURNZD,20101220,043100,1.7812,1.7812,1.7811,1.7811
EURNZD,20101220,043200,1.7810,1.7810,1.7804,1.7804
EURNZD,20101220,043300,1.7805,1.7805,1.7802,1.7802
EURNZD,20101220,043400,1.7801,1.7802,1.7801,1.7802
EURNZD,20101220,043500,1.7803,1.7803,1.7802,1.7803
EURNZD,20101220,043600,1.7802,1.7802,1.7800,1.7800
EURNZD,20101220,043700,1.7799,1.7799,1.7797,1.7799
EURNZD,20101220,043800,1.7800,1.7802,1.7800,1.7802
EURNZD,20101220,043900,1.7801,1.7802,1.7801,1.7802
EURNZD,20101220,044000,1.7801,1.7801,1.7798,1.7798
EURNZD,20101220,044100,1.7798,1.7799,1.7797,1.7799
EURNZD,20101220,044200,1.7799,1.7801,1.7799,1.7800
EURNZD,20101220,044300,1.7800,1.7801,1.7800,1.7801
EURNZD,20101220,044400,1.7802,1.7802,1.7801,1.7801
EURNZD,20101220,044500,1.7801,1.7801,1.7801,1.7801
EURNZD,20101220,044600,1.7801,1.7804,1.7801,1.7801
EURNZD,20101220,044700,1.7799,1.7799,1.7798,1.7799
EURNZD,20101220,044800,1.7798,1.7798,1.7796,1.7796
EURNZD,20101220,044900,1.7796,1.7796,1.7794,1.7795
EURNZD,20101220,045000,1.7796,1.7797,1.7796,1.7797
EURNZD,20101220,045100,1.7798,1.7799,1.7798,1.7798
EURNZD,20101220,045200,1.7797,1.7799,1.7797,1.7798
EURNZD,20101220,045300,1.7797,1.7797,1.7796,1.7796
EURNZD,20101220,045400,1.7796,1.7796,1.7794,1.7794
EURNZD,20101220,045500,1.7795,1.7796,1.7795,1.7795
EURNZD,20101220,045600,1.7796,1.7796,1.7795,1.7795
EURNZD,20101220,045700,1.7795,1.7795,1.7794,1.7794
EURNZD,20101220,045800,1.7794,1.7796,1.7794,1.7796
EURNZD,20101220,045900,1.7796,1.7799,1.7794,1.7794
EURNZD,20101220,050000,1.7793,1.7793,1.7790,1.7790
EURNZD,20101220,050100,1.7791,1.7792,1.7791,1.7792
EURNZD,20101220,050200,1.7795,1.7796,1.7795,1.7796
EURNZD,20101220,050300,1.7795,1.7795,1.7794,1.7794
EURNZD,20101220,050400,1.7793,1.7793,1.7792,1.7792
EURNZD,20101220,050500,1.7792,1.7792,1.7792,1.7792
EURNZD,20101220,050600,1.7791,1.7797,1.7791,1.7797
EURNZD,20101220,050700,1.7798,1.7798,1.7797,1.7798
EURNZD,20101220,050800,1.7798,1.7799,1.7795,1.7795
EURNZD,20101220,050900,1.7795,1.7798,1.7795,1.7798
EURNZD,20101220,051000,1.7798,1.7799,1.7798,1.7799
EURNZD,20101220,051100,1.7801,1.7802,1.7801,1.7802
EURNZD,20101220,051200,1.7802,1.7802,1.7801,1.7801
EURNZD,20101220,051300,1.7801,1.7802,1.7801,1.7802
EURNZD,20101220,051400,1.7803,1.7803,1.7800,1.7802
EURNZD,20101220,051500,1.7801,1.7802,1.7799,1.7802
EURNZD,20101220,051600,1.7801,1.7801,1.7793,1.7795
EURNZD,20101220,051700,1.7796,1.7796,1.7794,1.7796
EURNZD,20101220,051800,1.7796,1.7796,1.7795,1.7796
EURNZD,20101220,051900,1.7796,1.7799,1.7796,1.7799
EURNZD,20101220,052000,1.7799,1.7799,1.7799,1.7799
EURNZD,20101220,052100,1.7799,1.7799,1.7799,1.7799
EURNZD,20101220,052200,1.7799,1.7799,1.7799,1.7799
EURNZD,20101220,052300,1.7800,1.7801,1.7800,1.7801
EURNZD,20101220,052400,1.7800,1.7802,1.7800,1.7802
EURNZD,20101220,052500,1.7803,1.7803,1.7801,1.7801
EURNZD,20101220,052600,1.7800,1.7800,1.7792,1.7793
EURNZD,20101220,052700,1.7793,1.7798,1.7793,1.7798
EURNZD,20101220,052800,1.7799,1.7799,1.7795,1.7797
EURNZD,20101220,052900,1.7797,1.7802,1.7797,1.7802
EURNZD,20101220,053000,1.7801,1.7801,1.7799,1.7800
EURNZD,20101220,053100,1.7800,1.7800,1.7800,1.7800
EURNZD,20101220,053200,1.7801,1.7802,1.7801,1.7802
EURNZD,20101220,053300,1.7803,1.7803,1.7803,1.7803
EURNZD,20101220,053400,1.7802,1.7805,1.7801,1.7805
EURNZD,20101220,053500,1.7805,1.7805,1.7804,1.7804
EURNZD,20101220,053600,1.7804,1.7807,1.7804,1.7807
EURNZD,20101220,053700,1.7810,1.7812,1.7810,1.7812
EURNZD,20101220,053800,1.7812,1.7817,1.7812,1.7817
EURNZD,20101220,053900,1.7819,1.7821,1.7819,1.7819
EURNZD,20101220,054000,1.7817,1.7817,1.7814,1.7814
EURNZD,20101220,054100,1.7815,1.7817,1.7815,1.7815
EURNZD,20101220,054200,1.7815,1.7818,1.7814,1.7818
EURNZD,20101220,054300,1.7817,1.7817,1.7812,1.7812
EURNZD,20101220,054400,1.7812,1.7812,1.7812,1.7812
EURNZD,20101220,054500,1.7812,1.7812,1.7811,1.7812
EURNZD,20101220,054600,1.7812,1.7815,1.7812,1.7815
EURNZD,20101220,054700,1.7816,1.7816,1.7807,1.7807
EURNZD,20101220,054800,1.7807,1.7807,1.7804,1.7804
EURNZD,20101220,054900,1.7804,1.7805,1.7804,1.7805
EURNZD,20101220,055000,1.7806,1.7806,1.7805,1.7805
EURNZD,20101220,055100,1.7806,1.7806,1.7804,1.7804
EURNZD,20101220,055200,1.7804,1.7804,1.7804,1.7804
EURNZD,20101220,055300,1.7804,1.7806,1.7804,1.7806
EURNZD,20101220,055400,1.7806,1.7806,1.7805,1.7805
EURNZD,20101220,055500,1.7806,1.7806,1.7806,1.7806
EURNZD,20101220,055600,1.7805,1.7808,1.7805,1.7808
EURNZD,20101220,055700,1.7810,1.7810,1.7810,1.7810
EURNZD,20101220,055800,1.7810,1.7814,1.7810,1.7814
EURNZD,20101220,055900,1.7814,1.7819,1.7814,1.7819
EURNZD,20101220,060000,1.7818,1.7825,1.7817,1.7825
EURNZD,20101220,060100,1.7824,1.7826,1.7824,1.7824
EURNZD,20101220,060200,1.7823,1.7823,1.7823,1.7823
EURNZD,20101220,060300,1.7823,1.7823,1.7822,1.7822
EURNZD,20101220,060400,1.7821,1.7821,1.7821,1.7821
EURNZD,20101220,060500,1.7821,1.7821,1.7819,1.7819
EURNZD,20101220,060600,1.7819,1.7819,1.7819,1.7819
EURNZD,20101220,060700,1.7818,1.7821,1.7818,1.7821
EURNZD,20101220,060800,1.7822,1.7823,1.7822,1.7822
EURNZD,20101220,060900,1.7822,1.7825,1.7821,1.7825
EURNZD,20101220,061000,1.7826,1.7826,1.7824,1.7824
EURNZD,20101220,061100,1.7824,1.7824,1.7823,1.7823
EURNZD,20101220,061200,1.7822,1.7822,1.7821,1.7821
EURNZD,20101220,061300,1.7822,1.7822,1.7822,1.7822
EURNZD,20101220,061400,1.7822,1.7822,1.7819,1.7820
EURNZD,20101220,061500,1.7821,1.7821,1.7821,1.7821
EURNZD,20101220,061600,1.7821,1.7821,1.7819,1.7819
EURNZD,20101220,061700,1.7818,1.7818,1.7817,1.7818
EURNZD,20101220,061800,1.7818,1.7821,1.7818,1.7821
EURNZD,20101220,061900,1.7822,1.7823,1.7822,1.7823
EURNZD,20101220,062000,1.7823,1.7824,1.7823,1.7824
EURNZD,20101220,062100,1.7824,1.7824,1.7822,1.7822
EURNZD,20101220,062200,1.7821,1.7823,1.7821,1.7823
EURNZD,20101220,062300,1.7822,1.7822,1.7820,1.7822
EURNZD,20101220,062400,1.7821,1.7821,1.7819,1.7819
EURNZD,20101220,062500,1.7819,1.7819,1.7816,1.7816
EURNZD,20101220,062600,1.7817,1.7817,1.7817,1.7817
EURNZD,20101220,062700,1.7817,1.7817,1.7817,1.7817
EURNZD,20101220,062800,1.7817,1.7817,1.7817,1.7817
EURNZD,20101220,062900,1.7817,1.7817,1.7817,1.7817
EURNZD,20101220,063000,1.7816,1.7816,1.7814,1.7814
EURNZD,20101220,063100,1.7812,1.7812,1.7811,1.7812
EURNZD,20101220,063200,1.7813,1.7819,1.7813,1.7819
EURNZD,20101220,063300,1.7819,1.7819,1.7817,1.7817
EURNZD,20101220,063400,1.7817,1.7818,1.7815,1.7815
EURNZD,20101220,063500,1.7815,1.7815,1.7815,1.7815
EURNZD,20101220,063600,1.7816,1.7817,1.7816,1.7817
EURNZD,20101220,063700,1.7817,1.7817,1.7816,1.7816
EURNZD,20101220,063800,1.7815,1.7815,1.7812,1.7812
EURNZD,20101220,063900,1.7812,1.7814,1.7812,1.7814
EURNZD,20101220,064000,1.7814,1.7815,1.7814,1.7815
EURNZD,20101220,064100,1.7815,1.7815,1.7814,1.7815
EURNZD,20101220,064200,1.7816,1.7817,1.7816,1.7817
EURNZD,20101220,064300,1.7816,1.7816,1.7816,1.7816
EURNZD,20101220,064400,1.7815,1.7817,1.7815,1.7817
EURNZD,20101220,064500,1.7817,1.7817,1.7817,1.7817
EURNZD,20101220,064600,1.7817,1.7819,1.7817,1.7819
EURNZD,20101220,064700,1.7819,1.7819,1.7817,1.7817
EURNZD,20101220,064800,1.7816,1.7816,1.7815,1.7815
EURNZD,20101220,064900,1.7815,1.7815,1.7814,1.7815
EURNZD,20101220,065000,1.7816,1.7819,1.7816,1.7819
EURNZD,20101220,065100,1.7818,1.7819,1.7818,1.7819
EURNZD,20101220,065200,1.7819,1.7819,1.7818,1.7818
EURNZD,20101220,065300,1.7818,1.7819,1.7818,1.7819
EURNZD,20101220,065400,1.7820,1.7821,1.7820,1.7821
EURNZD,20101220,065500,1.7821,1.7821,1.7819,1.7819
EURNZD,20101220,065600,1.7820,1.7822,1.7820,1.7821
EURNZD,20101220,065700,1.7820,1.7827,1.7820,1.7827
EURNZD,20101220,065800,1.7829,1.7829,1.7825,1.7825
EURNZD,20101220,065900,1.7825,1.7825,1.7823,1.7823
EURNZD,20101220,070000,1.7823,1.7823,1.7822,1.7822
EURNZD,20101220,070100,1.7822,1.7822,1.7820,1.7821
EURNZD,20101220,070200,1.7821,1.7824,1.7821,1.7824
EURNZD,20101220,070300,1.7823,1.7824,1.7823,1.7824
EURNZD,20101220,070400,1.7824,1.7824,1.7824,1.7824
EURNZD,20101220,070500,1.7824,1.7824,1.7823,1.7824
EURNZD,20101220,070600,1.7825,1.7825,1.7824,1.7824
EURNZD,20101220,070700,1.7825,1.7828,1.7825,1.7827
EURNZD,20101220,070800,1.7827,1.7827,1.7826,1.7826
EURNZD,20101220,070900,1.7825,1.7825,1.7824,1.7824
EURNZD,20101220,071000,1.7823,1.7823,1.7823,1.7823
EURNZD,20101220,071100,1.7822,1.7822,1.7821,1.7821
EURNZD,20101220,071200,1.7821,1.7826,1.7821,1.7821
EURNZD,20101220,071300,1.7821,1.7822,1.7821,1.7821
EURNZD,20101220,071400,1.7821,1.7823,1.7821,1.7823
EURNZD,20101220,071500,1.7823,1.7826,1.7823,1.7826
EURNZD,20101220,071600,1.7826,1.7826,1.7823,1.7825
EURNZD,20101220,071700,1.7826,1.7826,1.7822,1.7823
EURNZD,20101220,071800,1.7824,1.7825,1.7824,1.7825
EURNZD,20101220,071900,1.7826,1.7828,1.7826,1.7828
EURNZD,20101220,072000,1.7828,1.7830,1.7828,1.7828
EURNZD,20101220,072100,1.7829,1.7829,1.7828,1.7828
EURNZD,20101220,072200,1.7827,1.7827,1.7826,1.7826
EURNZD,20101220,072300,1.7826,1.7828,1.7826,1.7828
EURNZD,20101220,072400,1.7828,1.7830,1.7828,1.7830
EURNZD,20101220,072500,1.7830,1.7830,1.7829,1.7830
EURNZD,20101220,072600,1.7828,1.7828,1.7827,1.7828
EURNZD,20101220,072700,1.7828,1.7829,1.7828,1.7828
EURNZD,20101220,072800,1.7828,1.7828,1.7826,1.7827
EURNZD,20101220,072900,1.7826,1.7826,1.7824,1.7824
EURNZD,20101220,073000,1.7824,1.7824,1.7823,1.7824
EURNZD,20101220,073100,1.7823,1.7823,1.7817,1.7819
EURNZD,20101220,073200,1.7819,1.7819,1.7819,1.7819
EURNZD,20101220,073300,1.7819,1.7820,1.7819,1.7820
EURNZD,20101220,073400,1.7820,1.7820,1.7819,1.7819
EURNZD,20101220,073500,1.7819,1.7819,1.7817,1.7817
EURNZD,20101220,073600,1.7816,1.7819,1.7816,1.7819
EURNZD,20101220,073700,1.7819,1.7821,1.7819,1.7819
EURNZD,20101220,073800,1.7819,1.7821,1.7819,1.7819
EURNZD,20101220,073900,1.7819,1.7819,1.7818,1.7818
EURNZD,20101220,074000,1.7817,1.7818,1.7817,1.7818
EURNZD,20101220,074100,1.7818,1.7818,1.7816,1.7816
EURNZD,20101220,074200,1.7816,1.7816,1.7813,1.7813
EURNZD,20101220,074300,1.7813,1.7813,1.7812,1.7812
EURNZD,20101220,074400,1.7813,1.7813,1.7812,1.7812
EURNZD,20101220,074500,1.7812,1.7814,1.7812,1.7814
EURNZD,20101220,074600,1.7814,1.7814,1.7814,1.7814
EURNZD,20101220,074700,1.7814,1.7814,1.7812,1.7812
EURNZD,20101220,074800,1.7812,1.7812,1.7809,1.7809
EURNZD,20101220,074900,1.7809,1.7809,1.7809,1.7809
EURNZD,20101220,075000,1.7810,1.7810,1.7807,1.7807
EURNZD,20101220,075100,1.7807,1.7808,1.7807,1.7808
EURNZD,20101220,075200,1.7809,1.7809,1.7808,1.7809
EURNZD,20101220,075300,1.7810,1.7811,1.7810,1.7811
EURNZD,20101220,075400,1.7812,1.7812,1.7812,1.7812
EURNZD,20101220,075500,1.7812,1.7812,1.7809,1.7809
EURNZD,20101220,075600,1.7809,1.7809,1.7807,1.7807
EURNZD,20101220,075700,1.7806,1.7807,1.7805,1.7807
EURNZD,20101220,075800,1.7808,1.7808,1.7807,1.7807
EURNZD,20101220,075900,1.7807,1.7808,1.7806,1.7806
EURNZD,20101220,080000,1.7806,1.7806,1.7806,1.7806
EURNZD,20101220,080100,1.7805,1.7810,1.7805,1.7810
EURNZD,20101220,080200,1.7811,1.7812,1.7811,1.7812
EURNZD,20101220,080300,1.7812,1.7812,1.7811,1.7811
EURNZD,20101220,080400,1.7811,1.7811,1.7811,1.7811
EURNZD,20101220,080500,1.7812,1.7812,1.7812,1.7812
EURNZD,20101220,080600,1.7811,1.7811,1.7809,1.7809
EURNZD,20101220,080700,1.7808,1.7808,1.7800,1.7800
EURNZD,20101220,080800,1.7800,1.7800,1.7800,1.7800
EURNZD,20101220,080900,1.7800,1.7803,1.7800,1.7803
EURNZD,20101220,081000,1.7803,1.7805,1.7803,1.7805
EURNZD,20101220,081100,1.7804,1.7804,1.7801,1.7801
EURNZD,20101220,081200,1.7802,1.7803,1.7802,1.7803
EURNZD,20101220,081300,1.7802,1.7802,1.7800,1.7800
EURNZD,20101220,081400,1.7800,1.7801,1.7798,1.7801
EURNZD,20101220,081500,1.7801,1.7804,1.7801,1.7804
EURNZD,20101220,081600,1.7804,1.7804,1.7803,1.7804
EURNZD,20101220,081700,1.7805,1.7807,1.7805,1.7807
EURNZD,20101220,081800,1.7806,1.7806,1.7799,1.7799
EURNZD,20101220,081900,1.7799,1.7800,1.7798,1.7800
EURNZD,20101220,082000,1.7801,1.7802,1.7801,1.7802
EURNZD,20101220,082100,1.7802,1.7803,1.7802,1.7802
EURNZD,20101220,082200,1.7803,1.7806,1.7803,1.7806
EURNZD,20101220,082300,1.7806,1.7806,1.7803,1.7803
EURNZD,20101220,082400,1.7801,1.7801,1.7797,1.7797
EURNZD,20101220,082500,1.7797,1.7798,1.7797,1.7797
EURNZD,20101220,082600,1.7796,1.7796,1.7795,1.7796
EURNZD,20101220,082700,1.7796,1.7797,1.7796,1.7797
EURNZD,20101220,082800,1.7798,1.7803,1.7798,1.7803
EURNZD,20101220,082900,1.7802,1.7803,1.7802,1.7803
EURNZD,20101220,083000,1.7802,1.7802,1.7796,1.7798
EURNZD,20101220,083100,1.7799,1.7799,1.7798,1.7798
EURNZD,20101220,083200,1.7798,1.7799,1.7798,1.7799
EURNZD,20101220,083300,1.7800,1.7801,1.7800,1.7801
EURNZD,20101220,083400,1.7802,1.7803,1.7800,1.7800
EURNZD,20101220,083500,1.7801,1.7803,1.7801,1.7802
EURNZD,20101220,083600,1.7801,1.7801,1.7801,1.7801
EURNZD,20101220,083700,1.7801,1.7801,1.7797,1.7798
EURNZD,20101220,083800,1.7799,1.7803,1.7799,1.7803
EURNZD,20101220,083900,1.7803,1.7803,1.7801,1.7801
EURNZD,20101220,084000,1.7801,1.7803,1.7801,1.7803
EURNZD,20101220,084100,1.7804,1.7805,1.7804,1.7805
EURNZD,20101220,084200,1.7803,1.7803,1.7801,1.7801
EURNZD,20101220,084300,1.7802,1.7802,1.7800,1.7800
EURNZD,20101220,084400,1.7801,1.7801,1.7798,1.7800
EURNZD,20101220,084500,1.7800,1.7800,1.7799,1.7799
EURNZD,20101220,084600,1.7799,1.7803,1.7799,1.7803
EURNZD,20101220,084700,1.7801,1.7801,1.7798,1.7798
EURNZD,20101220,084800,1.7797,1.7797,1.7793,1.7793
EURNZD,20101220,084900,1.7792,1.7793,1.7792,1.7793
EURNZD,20101220,085000,1.7793,1.7793,1.7789,1.7789
EURNZD,20101220,085100,1.7789,1.7789,1.7787,1.7787
EURNZD,20101220,085200,1.7786,1.7787,1.7785,1.7787
EURNZD,20101220,085300,1.7789,1.7791,1.7789,1.7790
EURNZD,20101220,085400,1.7792,1.7793,1.7792,1.7792
EURNZD,20101220,085500,1.7791,1.7792,1.7791,1.7792
EURNZD,20101220,085600,1.7792,1.7794,1.7792,1.7794
EURNZD,20101220,085700,1.7792,1.7795,1.7791,1.7795
EURNZD,20101220,085800,1.7795,1.7795,1.7793,1.7793
EURNZD,20101220,085900,1.7792,1.7792,1.7788,1.7788
EURNZD,20101220,090000,1.7788,1.7790,1.7788,1.7788
EURNZD,20101220,090100,1.7788,1.7788,1.7788,1.7788
EURNZD,20101220,090200,1.7788,1.7789,1.7788,1.7789
EURNZD,20101220,090300,1.7791,1.7791,1.7788,1.7789
EURNZD,20101220,090400,1.7790,1.7793,1.7790,1.7793
EURNZD,20101220,090500,1.7794,1.7794,1.7792,1.7794
EURNZD,20101220,090600,1.7795,1.7795,1.7793,1.7795
EURNZD,20101220,090700,1.7796,1.7803,1.7796,1.7801
EURNZD,20101220,090800,1.7800,1.7801,1.7800,1.7800
EURNZD,20101220,090900,1.7799,1.7801,1.7798,1.7801
EURNZD,20101220,091000,1.7801,1.7803,1.7801,1.7802
EURNZD,20101220,091100,1.7802,1.7802,1.7801,1.7802
EURNZD,20101220,091200,1.7802,1.7802,1.7801,1.7801
EURNZD,20101220,091300,1.7803,1.7805,1.7803,1.7804
EURNZD,20101220,091400,1.7803,1.7803,1.7800,1.7800
EURNZD,20101220,091500,1.7799,1.7799,1.7798,1.7798
EURNZD,20101220,091600,1.7797,1.7797,1.7794,1.7794
EURNZD,20101220,091700,1.7795,1.7796,1.7795,1.7796
EURNZD,20101220,091800,1.7795,1.7795,1.7792,1.7792
EURNZD,20101220,091900,1.7790,1.7795,1.7789,1.7795
EURNZD,20101220,092000,1.7796,1.7803,1.7796,1.7802
EURNZD,20101220,092100,1.7800,1.7800,1.7793,1.7795
EURNZD,20101220,092200,1.7794,1.7794,1.7791,1.7791
EURNZD,20101220,092300,1.7792,1.7792,1.7791,1.7791
EURNZD,20101220,092400,1.7791,1.7791,1.7787,1.7788
EURNZD,20101220,092500,1.7790,1.7790,1.7789,1.7789
EURNZD,20101220,092600,1.7789,1.7789,1.7784,1.7784
EURNZD,20101220,092700,1.7783,1.7787,1.7782,1.7787
EURNZD,20101220,092800,1.7787,1.7787,1.7782,1.7782
EURNZD,20101220,092900,1.7782,1.7782,1.7780,1.7782
EURNZD,20101220,093000,1.7783,1.7783,1.7780,1.7780
EURNZD,20101220,093100,1.7779,1.7779,1.7774,1.7778
EURNZD,20101220,093200,1.7780,1.7785,1.7780,1.7784
EURNZD,20101220,093300,1.7785,1.7787,1.7780,1.7787
EURNZD,20101220,093400,1.7789,1.7792,1.7789,1.7789
EURNZD,20101220,093500,1.7790,1.7791,1.7789,1.7791
EURNZD,20101220,093600,1.7792,1.7799,1.7792,1.7799
EURNZD,20101220,093700,1.7797,1.7797,1.7792,1.7792
EURNZD,20101220,093800,1.7792,1.7792,1.7789,1.7791
EURNZD,20101220,093900,1.7792,1.7794,1.7784,1.7787
EURNZD,20101220,094000,1.7787,1.7788,1.7787,1.7788
EURNZD,20101220,094100,1.7788,1.7789,1.7788,1.7789
EURNZD,20101220,094200,1.7788,1.7788,1.7782,1.7782
EURNZD,20101220,094300,1.7781,1.7782,1.7779,1.7782
EURNZD,20101220,094400,1.7782,1.7785,1.7782,1.7785
EURNZD,20101220,094500,1.7787,1.7787,1.7785,1.7785
EURNZD,20101220,094600,1.7786,1.7789,1.7786,1.7789
EURNZD,20101220,094700,1.7790,1.7792,1.7790,1.7791
EURNZD,20101220,094800,1.7790,1.7791,1.7790,1.7790
EURNZD,20101220,094900,1.7789,1.7789,1.7788,1.7789
EURNZD,20101220,095000,1.7789,1.7793,1.7789,1.7792
EURNZD,20101220,095100,1.7791,1.7793,1.7791,1.7792
EURNZD,20101220,095200,1.7791,1.7794,1.7791,1.7793
EURNZD,20101220,095300,1.7792,1.7792,1.7789,1.7789
EURNZD,20101220,095400,1.7788,1.7788,1.7786,1.7786
EURNZD,20101220,095500,1.7786,1.7788,1.7786,1.7788
EURNZD,20101220,095600,1.7787,1.7789,1.7782,1.7789
EURNZD,20101220,095700,1.7789,1.7791,1.7789,1.7789
EURNZD,20101220,095800,1.7789,1.7791,1.7789,1.7789
EURNZD,20101220,095900,1.7789,1.7789,1.7786,1.7786
EURNZD,20101220,100000,1.7787,1.7791,1.7787,1.7787
EURNZD,20101220,100100,1.7788,1.7788,1.7785,1.7786
EURNZD,20101220,100200,1.7785,1.7793,1.7780,1.7793
EURNZD,20101220,100300,1.7794,1.7794,1.7786,1.7787
EURNZD,20101220,100400,1.7788,1.7788,1.7783,1.7783
EURNZD,20101220,100500,1.7784,1.7787,1.7784,1.7784
EURNZD,20101220,100600,1.7785,1.7786,1.7784,1.7785
EURNZD,20101220,100700,1.7786,1.7788,1.7786,1.7787
EURNZD,20101220,100800,1.7786,1.7786,1.7784,1.7784
EURNZD,20101220,100900,1.7785,1.7785,1.7783,1.7783
EURNZD,20101220,101000,1.7783,1.7783,1.7781,1.7781
EURNZD,20101220,101100,1.7781,1.7784,1.7781,1.7782
EURNZD,20101220,101200,1.7782,1.7784,1.7782,1.7784
EURNZD,20101220,101300,1.7785,1.7789,1.7785,1.7789
EURNZD,20101220,101400,1.7789,1.7789,1.7786,1.7786
EURNZD,20101220,101500,1.7785,1.7786,1.7785,1.7786
EURNZD,20101220,101600,1.7789,1.7789,1.7785,1.7785
EURNZD,20101220,101700,1.7784,1.7784,1.7780,1.7780
EURNZD,20101220,101800,1.7780,1.7781,1.7780,1.7780
EURNZD,20101220,101900,1.7781,1.7782,1.7780,1.7780
EURNZD,20101220,102000,1.7780,1.7782,1.7780,1.7782
EURNZD,20101220,102100,1.7784,1.7785,1.7783,1.7783
EURNZD,20101220,102200,1.7784,1.7786,1.7784,1.7784
EURNZD,20101220,102300,1.7783,1.7783,1.7782,1.7782
EURNZD,20101220,102400,1.7781,1.7781,1.7779,1.7779
EURNZD,20101220,102500,1.7780,1.7782,1.7780,1.7782
EURNZD,20101220,102600,1.7782,1.7783,1.7780,1.7783
EURNZD,20101220,102700,1.7782,1.7782,1.7777,1.7779
EURNZD,20101220,102800,1.7780,1.7782,1.7780,1.7782
EURNZD,20101220,102900,1.7783,1.7785,1.7783,1.7784
EURNZD,20101220,103000,1.7785,1.7786,1.7785,1.7785
EURNZD,20101220,103100,1.7784,1.7784,1.7782,1.7782
EURNZD,20101220,103200,1.7781,1.7783,1.7780,1.7782
EURNZD,20101220,103300,1.7782,1.7785,1.7782,1.7785
EURNZD,20101220,103400,1.7786,1.7786,1.7782,1.7782
EURNZD,20101220,103500,1.7781,1.7782,1.7778,1.7778
EURNZD,20101220,103600,1.7777,1.7780,1.7777,1.7780
EURNZD,20101220,103700,1.7781,1.7782,1.7781,1.7782
EURNZD,20101220,103800,1.7781,1.7781,1.7777,1.7777
EURNZD,20101220,103900,1.7777,1.7777,1.7775,1.7775
EURNZD,20101220,104000,1.7775,1.7777,1.7775,1.7775
EURNZD,20101220,104100,1.7774,1.7774,1.7772,1.7774
EURNZD,20101220,104200,1.7773,1.7773,1.7769,1.7770
EURNZD,20101220,104300,1.7771,1.7773,1.7771,1.7771
EURNZD,20101220,104400,1.7771,1.7773,1.7771,1.7773
EURNZD,20101220,104500,1.7773,1.7773,1.7771,1.7771
EURNZD,20101220,104600,1.7770,1.7770,1.7767,1.7767
EURNZD,20101220,104700,1.7768,1.7771,1.7768,1.7771
EURNZD,20101220,104800,1.7770,1.7773,1.7770,1.7773
EURNZD,20101220,104900,1.7774,1.7775,1.7774,1.7775
EURNZD,20101220,105000,1.7775,1.7775,1.7771,1.7771
EURNZD,20101220,105100,1.7771,1.7771,1.7770,1.7771
EURNZD,20101220,105200,1.7770,1.7770,1.7768,1.7768
EURNZD,20101220,105300,1.7770,1.7770,1.7766,1.7766
EURNZD,20101220,105400,1.7765,1.7765,1.7762,1.7762
EURNZD,20101220,105500,1.7763,1.7764,1.7762,1.7764
EURNZD,20101220,105600,1.7765,1.7769,1.7765,1.7768
EURNZD,20101220,105700,1.7768,1.7769,1.7768,1.7769
EURNZD,20101220,105800,1.7770,1.7772,1.7769,1.7772
EURNZD,20101220,105900,1.7773,1.7775,1.7773,1.7775
EURNZD,20101220,110000,1.7776,1.7780,1.7776,1.7780
EURNZD,20101220,110100,1.7781,1.7786,1.7781,1.7782
EURNZD,20101220,110200,1.7780,1.7781,1.7778,1.7781
EURNZD,20101220,110300,1.7781,1.7784,1.7781,1.7784
EURNZD,20101220,110400,1.7783,1.7784,1.7783,1.7783
EURNZD,20101220,110500,1.7782,1.7782,1.7775,1.7775
EURNZD,20101220,110600,1.7774,1.7774,1.7771,1.7772
EURNZD,20101220,110700,1.7771,1.7771,1.7770,1.7771
EURNZD,20101220,110800,1.7772,1.7772,1.7768,1.7769
EURNZD,20101220,110900,1.7770,1.7770,1.7769,1.7769
EURNZD,20101220,111000,1.7769,1.7771,1.7769,1.7771
EURNZD,20101220,111100,1.7771,1.7772,1.7771,1.7772
EURNZD,20101220,111200,1.7773,1.7775,1.7773,1.7775
EURNZD,20101220,111300,1.7774,1.7775,1.7774,1.7775
EURNZD,20101220,111400,1.7775,1.7775,1.7773,1.7774
EURNZD,20101220,111500,1.7775,1.7777,1.7775,1.7777
EURNZD,20101220,111600,1.7777,1.7778,1.7777,1.7778
EURNZD,20101220,111700,1.7779,1.7779,1.7777,1.7777
EURNZD,20101220,111800,1.7776,1.7776,1.7775,1.7775
EURNZD,20101220,111900,1.7775,1.7775,1.7773,1.7773
EURNZD,20101220,112000,1.7773,1.7773,1.7770,1.7773
EURNZD,20101220,112100,1.7775,1.7775,1.7775,1.7775
EURNZD,20101220,112200,1.7774,1.7774,1.7773,1.7774
EURNZD,20101220,112300,1.7773,1.7774,1.7773,1.7774
EURNZD,20101220,112400,1.7775,1.7777,1.7775,1.7776
EURNZD,20101220,112500,1.7775,1.7775,1.7772,1.7772
EURNZD,20101220,112600,1.7773,1.7773,1.7770,1.7770
EURNZD,20101220,112700,1.7771,1.7771,1.7771,1.7771
EURNZD,20101220,112800,1.7772,1.7773,1.7772,1.7773
EURNZD,20101220,112900,1.7774,1.7775,1.7774,1.7774
EURNZD,20101220,113000,1.7772,1.7772,1.7770,1.7770
EURNZD,20101220,113100,1.7770,1.7770,1.7762,1.7762
EURNZD,20101220,113200,1.7763,1.7763,1.7761,1.7761
EURNZD,20101220,113300,1.7760,1.7760,1.7754,1.7754
EURNZD,20101220,113400,1.7753,1.7756,1.7753,1.7756
EURNZD,20101220,113500,1.7755,1.7755,1.7753,1.7753
EURNZD,20101220,113600,1.7753,1.7759,1.7753,1.7759
EURNZD,20101220,113700,1.7760,1.7763,1.7758,1.7763
EURNZD,20101220,113800,1.7763,1.7765,1.7763,1.7765
EURNZD,20101220,113900,1.7764,1.7764,1.7762,1.7762
EURNZD,20101220,114000,1.7761,1.7761,1.7761,1.7761
EURNZD,20101220,114100,1.7762,1.7763,1.7761,1.7763
EURNZD,20101220,114200,1.7764,1.7765,1.7761,1.7761
EURNZD,20101220,114300,1.7762,1.7763,1.7762,1.7763
EURNZD,20101220,114400,1.7763,1.7765,1.7763,1.7765
EURNZD,20101220,114500,1.7764,1.7765,1.7764,1.7765
EURNZD,20101220,114600,1.7766,1.7771,1.7766,1.7771
EURNZD,20101220,114700,1.7770,1.7771,1.7769,1.7771
EURNZD,20101220,114800,1.7772,1.7773,1.7772,1.7773
EURNZD,20101220,114900,1.7774,1.7774,1.7773,1.7773
EURNZD,20101220,115000,1.7774,1.7777,1.7774,1.7777
EURNZD,20101220,115100,1.7776,1.7776,1.7774,1.7774
EURNZD,20101220,115200,1.7774,1.7775,1.7773,1.7773
EURNZD,20101220,115300,1.7773,1.7773,1.7773,1.7773
EURNZD,20101220,115400,1.7774,1.7782,1.7774,1.7781
EURNZD,20101220,115500,1.7777,1.7778,1.7776,1.7778
EURNZD,20101220,115600,1.7779,1.7780,1.7779,1.7779
EURNZD,20101220,115700,1.7779,1.7779,1.7774,1.7774
EURNZD,20101220,115800,1.7773,1.7776,1.7772,1.7775
EURNZD,20101220,115900,1.7774,1.7775,1.7773,1.7775
EURNZD,20101220,120000,1.7776,1.7777,1.7774,1.7774
EURNZD,20101220,120100,1.7773,1.7775,1.7773,1.7773
EURNZD,20101220,120200,1.7772,1.7772,1.7765,1.7765
EURNZD,20101220,120300,1.7764,1.7764,1.7760,1.7760
EURNZD,20101220,120400,1.7759,1.7759,1.7754,1.7754
EURNZD,20101220,120500,1.7752,1.7754,1.7752,1.7754
EURNZD,20101220,120600,1.7754,1.7754,1.7754,1.7754
EURNZD,20101220,120700,1.7753,1.7753,1.7751,1.7751
EURNZD,20101220,120800,1.7750,1.7752,1.7748,1.7748
EURNZD,20101220,120900,1.7747,1.7747,1.7745,1.7745
EURNZD,20101220,121000,1.7744,1.7744,1.7739,1.7740
EURNZD,20101220,121100,1.7739,1.7741,1.7739,1.7741
EURNZD,20101220,121200,1.7740,1.7742,1.7740,1.7741
EURNZD,20101220,121300,1.7740,1.7740,1.7737,1.7737
EURNZD,20101220,121400,1.7737,1.7737,1.7736,1.7736
EURNZD,20101220,121500,1.7737,1.7737,1.7732,1.7734
EURNZD,20101220,121600,1.7736,1.7740,1.7736,1.7738
EURNZD,20101220,121700,1.7737,1.7737,1.7737,1.7737
EURNZD,20101220,121800,1.7737,1.7737,1.7735,1.7735
EURNZD,20101220,121900,1.7734,1.7735,1.7734,1.7735
EURNZD,20101220,122000,1.7735,1.7735,1.7734,1.7735
EURNZD,20101220,122100,1.7736,1.7737,1.7736,1.7737
EURNZD,20101220,122200,1.7736,1.7736,1.7735,1.7735
EURNZD,20101220,122300,1.7734,1.7734,1.7728,1.7729
EURNZD,20101220,122400,1.7729,1.7732,1.7729,1.7731
EURNZD,20101220,122500,1.7731,1.7736,1.7731,1.7736
EURNZD,20101220,122600,1.7738,1.7740,1.7738,1.7738
EURNZD,20101220,122700,1.7737,1.7737,1.7735,1.7737
EURNZD,20101220,122800,1.7736,1.7738,1.7736,1.7738
EURNZD,20101220,122900,1.7739,1.7739,1.7739,1.7739
EURNZD,20101220,123000,1.7739,1.7740,1.7739,1.7740
EURNZD,20101220,123100,1.7739,1.7744,1.7739,1.7743
EURNZD,20101220,123200,1.7743,1.7743,1.7734,1.7734
EURNZD,20101220,123300,1.7733,1.7737,1.7733,1.7737
EURNZD,20101220,123400,1.7737,1.7737,1.7735,1.7735
EURNZD,20101220,123500,1.7734,1.7736,1.7731,1.7735
EURNZD,20101220,123600,1.7736,1.7738,1.7736,1.7738
EURNZD,20101220,123700,1.7738,1.7740,1.7736,1.7736
EURNZD,20101220,123800,1.7735,1.7741,1.7735,1.7741
EURNZD,20101220,123900,1.7742,1.7743,1.7742,1.7742
EURNZD,20101220,124000,1.7740,1.7742,1.7737,1.7737
EURNZD,20101220,124100,1.7736,1.7739,1.7736,1.7738
EURNZD,20101220,124200,1.7737,1.7739,1.7737,1.7739
EURNZD,20101220,124300,1.7738,1.7738,1.7736,1.7737
EURNZD,20101220,124400,1.7738,1.7739,1.7737,1.7737
EURNZD,20101220,124500,1.7738,1.7739,1.7738,1.7739
EURNZD,20101220,124600,1.7740,1.7747,1.7740,1.7745
EURNZD,20101220,124700,1.7744,1.7747,1.7744,1.7747
EURNZD,20101220,124800,1.7747,1.7747,1.7747,1.7747
EURNZD,20101220,124900,1.7747,1.7751,1.7747,1.7751
EURNZD,20101220,125000,1.7751,1.7751,1.7749,1.7749
EURNZD,20101220,125100,1.7750,1.7752,1.7750,1.7752
EURNZD,20101220,125200,1.7753,1.7759,1.7753,1.7758
EURNZD,20101220,125300,1.7759,1.7761,1.7759,1.7761
EURNZD,20101220,125400,1.7762,1.7762,1.7758,1.7758
EURNZD,20101220,125500,1.7757,1.7757,1.7754,1.7757
EURNZD,20101220,125600,1.7759,1.7763,1.7759,1.7763
EURNZD,20101220,125700,1.7762,1.7762,1.7761,1.7761
EURNZD,20101220,125800,1.7763,1.7763,1.7761,1.7761
EURNZD,20101220,125900,1.7761,1.7761,1.7759,1.7759
EURNZD,20101220,130000,1.7760,1.7761,1.7759,1.7759
EURNZD,20101220,130100,1.7758,1.7759,1.7758,1.7758
EURNZD,20101220,130200,1.7756,1.7756,1.7753,1.7755
EURNZD,20101220,130300,1.7756,1.7759,1.7756,1.7759
EURNZD,20101220,130400,1.7757,1.7757,1.7756,1.7756
EURNZD,20101220,130500,1.7755,1.7755,1.7749,1.7749
EURNZD,20101220,130600,1.7748,1.7749,1.7747,1.7747
EURNZD,20101220,130700,1.7746,1.7746,1.7745,1.7746
EURNZD,20101220,130800,1.7745,1.7745,1.7744,1.7745
EURNZD,20101220,130900,1.7748,1.7751,1.7748,1.7751
EURNZD,20101220,131000,1.7752,1.7753,1.7751,1.7752
EURNZD,20101220,131100,1.7753,1.7756,1.7753,1.7755
EURNZD,20101220,131200,1.7754,1.7754,1.7750,1.7750
EURNZD,20101220,131300,1.7751,1.7753,1.7748,1.7748
EURNZD,20101220,131400,1.7747,1.7747,1.7744,1.7745
EURNZD,20101220,131500,1.7744,1.7745,1.7741,1.7741
EURNZD,20101220,131600,1.7740,1.7740,1.7737,1.7739
EURNZD,20101220,131700,1.7740,1.7741,1.7740,1.7741
EURNZD,20101220,131800,1.7742,1.7742,1.7737,1.7737
EURNZD,20101220,131900,1.7737,1.7737,1.7737,1.7737
EURNZD,20101220,132000,1.7737,1.7737,1.7736,1.7736
EURNZD,20101220,132100,1.7735,1.7736,1.7734,1.7736
EURNZD,20101220,132200,1.7738,1.7744,1.7738,1.7744
EURNZD,20101220,132300,1.7744,1.7744,1.7742,1.7742
EURNZD,20101220,132400,1.7742,1.7743,1.7737,1.7737
EURNZD,20101220,132500,1.7735,1.7736,1.7734,1.7736
EURNZD,20101220,132600,1.7736,1.7740,1.7736,1.7740
EURNZD,20101220,132700,1.7740,1.7740,1.7737,1.7737
EURNZD,20101220,132800,1.7736,1.7738,1.7736,1.7738
EURNZD,20101220,132900,1.7736,1.7736,1.7726,1.7726
EURNZD,20101220,133000,1.7726,1.7726,1.7725,1.7725
EURNZD,20101220,133100,1.7725,1.7726,1.7723,1.7723
EURNZD,20101220,133200,1.7721,1.7724,1.7721,1.7723
EURNZD,20101220,133300,1.7723,1.7723,1.7723,1.7723
EURNZD,20101220,133400,1.7724,1.7725,1.7723,1.7725
EURNZD,20101220,133500,1.7726,1.7730,1.7726,1.7730
EURNZD,20101220,133600,1.7731,1.7732,1.7730,1.7730
EURNZD,20101220,133700,1.7729,1.7731,1.7729,1.7731
EURNZD,20101220,133800,1.7731,1.7733,1.7731,1.7731
EURNZD,20101220,133900,1.7732,1.7732,1.7727,1.7727
EURNZD,20101220,134000,1.7726,1.7727,1.7726,1.7727
EURNZD,20101220,134100,1.7726,1.7730,1.7723,1.7723
EURNZD,20101220,134200,1.7723,1.7724,1.7722,1.7724
EURNZD,20101220,134300,1.7725,1.7727,1.7723,1.7723
EURNZD,20101220,134400,1.7722,1.7722,1.7720,1.7720
EURNZD,20101220,134500,1.7719,1.7722,1.7716,1.7722
EURNZD,20101220,134600,1.7721,1.7722,1.7719,1.7722
EURNZD,20101220,134700,1.7721,1.7721,1.7719,1.7719
EURNZD,20101220,134800,1.7720,1.7724,1.7720,1.7724
EURNZD,20101220,134900,1.7723,1.7724,1.7722,1.7722
EURNZD,20101220,135000,1.7721,1.7721,1.7716,1.7716
EURNZD,20101220,135100,1.7715,1.7721,1.7715,1.7720
EURNZD,20101220,135200,1.7718,1.7719,1.7712,1.7719
EURNZD,20101220,135300,1.7718,1.7718,1.7712,1.7712
EURNZD,20101220,135400,1.7713,1.7724,1.7713,1.7724
EURNZD,20101220,135500,1.7724,1.7724,1.7718,1.7719
EURNZD,20101220,135600,1.7720,1.7721,1.7720,1.7721
EURNZD,20101220,135700,1.7722,1.7723,1.7722,1.7722
EURNZD,20101220,135800,1.7722,1.7722,1.7721,1.7721
EURNZD,20101220,135900,1.7722,1.7724,1.7722,1.7724
EURNZD,20101220,140000,1.7722,1.7724,1.7721,1.7724
EURNZD,20101220,140100,1.7726,1.7727,1.7726,1.7726
EURNZD,20101220,140200,1.7725,1.7725,1.7722,1.7722
EURNZD,20101220,140300,1.7720,1.7720,1.7714,1.7714
EURNZD,20101220,140400,1.7715,1.7716,1.7715,1.7716
EURNZD,20101220,140500,1.7716,1.7717,1.7716,1.7717
EURNZD,20101220,140600,1.7716,1.7719,1.7715,1.7719
EURNZD,20101220,140700,1.7721,1.7722,1.7718,1.7719
EURNZD,20101220,140800,1.7719,1.7719,1.7719,1.7719
EURNZD,20101220,140900,1.7720,1.7721,1.7720,1.7721
EURNZD,20101220,141000,1.7722,1.7722,1.7720,1.7722
EURNZD,20101220,141100,1.7721,1.7721,1.7720,1.7720
EURNZD,20101220,141200,1.7719,1.7721,1.7719,1.7720
EURNZD,20101220,141300,1.7720,1.7722,1.7720,1.7720
EURNZD,20101220,141400,1.7718,1.7719,1.7715,1.7715
EURNZD,20101220,141500,1.7715,1.7717,1.7715,1.7716
EURNZD,20101220,141600,1.7717,1.7720,1.7716,1.7719
EURNZD,20101220,141700,1.7718,1.7718,1.7717,1.7717
EURNZD,20101220,141800,1.7720,1.7724,1.7720,1.7724
EURNZD,20101220,141900,1.7723,1.7726,1.7723,1.7724
EURNZD,20101220,142000,1.7726,1.7734,1.7726,1.7734
EURNZD,20101220,142100,1.7733,1.7735,1.7732,1.7733
EURNZD,20101220,142200,1.7734,1.7735,1.7733,1.7733
EURNZD,20101220,142300,1.7732,1.7732,1.7726,1.7726
EURNZD,20101220,142400,1.7727,1.7729,1.7727,1.7727
EURNZD,20101220,142500,1.7726,1.7727,1.7723,1.7727
EURNZD,20101220,142600,1.7728,1.7729,1.7725,1.7729
EURNZD,20101220,142700,1.7730,1.7733,1.7730,1.7733
EURNZD,20101220,142800,1.7734,1.7736,1.7733,1.7736
EURNZD,20101220,142900,1.7736,1.7737,1.7736,1.7736
EURNZD,20101220,143000,1.7737,1.7739,1.7737,1.7739
EURNZD,20101220,143100,1.7738,1.7744,1.7736,1.7742
EURNZD,20101220,143200,1.7740,1.7743,1.7737,1.7743
EURNZD,20101220,143300,1.7742,1.7743,1.7738,1.7743
EURNZD,20101220,143400,1.7742,1.7742,1.7740,1.7740
EURNZD,20101220,143500,1.7740,1.7742,1.7740,1.7742
EURNZD,20101220,143600,1.7741,1.7741,1.7737,1.7737
EURNZD,20101220,143700,1.7736,1.7736,1.7732,1.7733
EURNZD,20101220,143800,1.7734,1.7740,1.7734,1.7739
EURNZD,20101220,143900,1.7740,1.7740,1.7738,1.7739
EURNZD,20101220,144000,1.7740,1.7740,1.7738,1.7738
EURNZD,20101220,144100,1.7737,1.7738,1.7736,1.7736
EURNZD,20101220,144200,1.7736,1.7736,1.7735,1.7735
EURNZD,20101220,144300,1.7735,1.7736,1.7735,1.7736
EURNZD,20101220,144400,1.7735,1.7739,1.7735,1.7739
EURNZD,20101220,144500,1.7738,1.7741,1.7738,1.7741
EURNZD,20101220,144600,1.7739,1.7740,1.7739,1.7740
EURNZD,20101220,144700,1.7740,1.7740,1.7737,1.7738
EURNZD,20101220,144800,1.7737,1.7737,1.7735,1.7735
EURNZD,20101220,144900,1.7737,1.7737,1.7735,1.7735
EURNZD,20101220,145000,1.7734,1.7734,1.7733,1.7733
EURNZD,20101220,145100,1.7732,1.7734,1.7731,1.7731
EURNZD,20101220,145200,1.7729,1.7729,1.7724,1.7724
EURNZD,20101220,145300,1.7724,1.7727,1.7723,1.7727
EURNZD,20101220,145400,1.7725,1.7725,1.7717,1.7717
EURNZD,20101220,145500,1.7716,1.7716,1.7710,1.7710
EURNZD,20101220,145600,1.7711,1.7711,1.7710,1.7710
EURNZD,20101220,145700,1.7711,1.7715,1.7711,1.7715
EURNZD,20101220,145800,1.7715,1.7716,1.7714,1.7714
EURNZD,20101220,145900,1.7712,1.7712,1.7711,1.7711
EURNZD,20101220,150000,1.7712,1.7712,1.7710,1.7710
EURNZD,20101220,150100,1.7709,1.7709,1.7708,1.7708
EURNZD,20101220,150200,1.7707,1.7708,1.7707,1.7708
EURNZD,20101220,150300,1.7708,1.7709,1.7707,1.7709
EURNZD,20101220,150400,1.7710,1.7713,1.7710,1.7713
EURNZD,20101220,150500,1.7713,1.7713,1.7710,1.7710
EURNZD,20101220,150600,1.7712,1.7713,1.7712,1.7713
EURNZD,20101220,150700,1.7713,1.7715,1.7713,1.7714
EURNZD,20101220,150800,1.7714,1.7715,1.7713,1.7715
EURNZD,20101220,150900,1.7716,1.7716,1.7714,1.7714
EURNZD,20101220,151000,1.7714,1.7715,1.7714,1.7715
EURNZD,20101220,151100,1.7716,1.7718,1.7716,1.7718
EURNZD,20101220,151200,1.7717,1.7717,1.7716,1.7716
EURNZD,20101220,151300,1.7716,1.7716,1.7716,1.7716
EURNZD,20101220,151400,1.7716,1.7717,1.7716,1.7716
EURNZD,20101220,151500,1.7716,1.7716,1.7716,1.7716
EURNZD,20101220,151600,1.7716,1.7717,1.7716,1.7717
EURNZD,20101220,151700,1.7717,1.7717,1.7716,1.7716
EURNZD,20101220,151800,1.7716,1.7717,1.7716,1.7717
EURNZD,20101220,151900,1.7717,1.7717,1.7717,1.7717
EURNZD,20101220,152000,1.7718,1.7718,1.7717,1.7717
EURNZD,20101220,152100,1.7717,1.7717,1.7716,1.7716
EURNZD,20101220,152200,1.7716,1.7716,1.7715,1.7715
EURNZD,20101220,152300,1.7714,1.7714,1.7714,1.7714
EURNZD,20101220,152400,1.7716,1.7718,1.7716,1.7718
EURNZD,20101220,152500,1.7718,1.7720,1.7718,1.7719
EURNZD,20101220,152600,1.7721,1.7721,1.7718,1.7718
EURNZD,20101220,152700,1.7718,1.7719,1.7718,1.7719
EURNZD,20101220,152800,1.7720,1.7720,1.7719,1.7720
EURNZD,20101220,152900,1.7721,1.7721,1.7719,1.7719
EURNZD,20101220,153000,1.7720,1.7724,1.7720,1.7724
EURNZD,20101220,153100,1.7725,1.7727,1.7725,1.7727
EURNZD,20101220,153200,1.7727,1.7735,1.7727,1.7735
EURNZD,20101220,153300,1.7736,1.7740,1.7736,1.7740
EURNZD,20101220,153400,1.7742,1.7743,1.7740,1.7740
EURNZD,20101220,153500,1.7739,1.7739,1.7738,1.7739
EURNZD,20101220,153600,1.7740,1.7743,1.7740,1.7743
EURNZD,20101220,153700,1.7744,1.7745,1.7743,1.7743
EURNZD,20101220,153800,1.7742,1.7742,1.7738,1.7738
EURNZD,20101220,153900,1.7737,1.7739,1.7737,1.7739
EURNZD,20101220,154000,1.7739,1.7739,1.7739,1.7739
EURNZD,20101220,154100,1.7739,1.7739,1.7738,1.7738
EURNZD,20101220,154200,1.7738,1.7738,1.7734,1.7734
EURNZD,20101220,154300,1.7736,1.7738,1.7736,1.7738
EURNZD,20101220,154400,1.7739,1.7742,1.7739,1.7742
EURNZD,20101220,154500,1.7743,1.7743,1.7739,1.7739
EURNZD,20101220,154600,1.7737,1.7737,1.7734,1.7734
EURNZD,20101220,154700,1.7733,1.7733,1.7732,1.7732
EURNZD,20101220,154800,1.7731,1.7731,1.7730,1.7731
EURNZD,20101220,154900,1.7729,1.7729,1.7729,1.7729
EURNZD,20101220,155000,1.7728,1.7729,1.7727,1.7727
EURNZD,20101220,155100,1.7726,1.7726,1.7724,1.7724
EURNZD,20101220,155200,1.7725,1.7725,1.7723,1.7723
EURNZD,20101220,155300,1.7723,1.7724,1.7723,1.7723
EURNZD,20101220,155400,1.7723,1.7724,1.7723,1.7724
EURNZD,20101220,155500,1.7724,1.7727,1.7724,1.7726
EURNZD,20101220,155600,1.7725,1.7727,1.7725,1.7727
EURNZD,20101220,155700,1.7728,1.7729,1.7727,1.7727
EURNZD,20101220,155800,1.7726,1.7726,1.7725,1.7726
EURNZD,20101220,155900,1.7727,1.7727,1.7725,1.7727
EURNZD,20101220,160000,1.7726,1.7729,1.7725,1.7728
EURNZD,20101220,160100,1.7727,1.7727,1.7725,1.7725
EURNZD,20101220,160200,1.7726,1.7727,1.7722,1.7723
EURNZD,20101220,160300,1.7724,1.7724,1.7724,1.7724
EURNZD,20101220,160400,1.7724,1.7725,1.7722,1.7722
EURNZD,20101220,160500,1.7723,1.7723,1.7722,1.7723
EURNZD,20101220,160600,1.7724,1.7724,1.7721,1.7721
EURNZD,20101220,160700,1.7722,1.7722,1.7721,1.7722
EURNZD,20101220,160800,1.7723,1.7723,1.7721,1.7721
EURNZD,20101220,160900,1.7720,1.7722,1.7719,1.7722
EURNZD,20101220,161000,1.7720,1.7722,1.7720,1.7722
EURNZD,20101220,161100,1.7723,1.7723,1.7722,1.7722
EURNZD,20101220,161200,1.7723,1.7723,1.7722,1.7722
EURNZD,20101220,161300,1.7721,1.7723,1.7721,1.7723
EURNZD,20101220,161400,1.7724,1.7724,1.7710,1.7710
EURNZD,20101220,161500,1.7712,1.7713,1.7707,1.7707
EURNZD,20101220,161600,1.7705,1.7705,1.7698,1.7698
EURNZD,20101220,161700,1.7699,1.7701,1.7699,1.7701
EURNZD,20101220,161800,1.7700,1.7700,1.7693,1.7694
EURNZD,20101220,161900,1.7693,1.7693,1.7691,1.7691
EURNZD,20101220,162000,1.7690,1.7690,1.7687,1.7687
EURNZD,20101220,162100,1.7688,1.7698,1.7688,1.7696
EURNZD,20101220,162200,1.7695,1.7695,1.7691,1.7691
EURNZD,20101220,162300,1.7690,1.7690,1.7689,1.7690
EURNZD,20101220,162400,1.7691,1.7691,1.7680,1.7681
EURNZD,20101220,162500,1.7682,1.7686,1.7682,1.7686
EURNZD,20101220,162600,1.7687,1.7689,1.7681,1.7683
EURNZD,20101220,162700,1.7684,1.7684,1.7680,1.7680
EURNZD,20101220,162800,1.7681,1.7681,1.7675,1.7675
EURNZD,20101220,162900,1.7674,1.7680,1.7674,1.7680
EURNZD,20101220,163000,1.7681,1.7687,1.7681,1.7687
EURNZD,20101220,163100,1.7689,1.7690,1.7689,1.7690
EURNZD,20101220,163200,1.7691,1.7693,1.7691,1.7692
EURNZD,20101220,163300,1.7691,1.7693,1.7691,1.7692
EURNZD,20101220,163400,1.7691,1.7693,1.7691,1.7691
EURNZD,20101220,163500,1.7690,1.7690,1.7687,1.7689
EURNZD,20101220,163600,1.7688,1.7689,1.7687,1.7689
EURNZD,20101220,163700,1.7689,1.7689,1.7687,1.7687
EURNZD,20101220,163800,1.7689,1.7689,1.7688,1.7688
EURNZD,20101220,163900,1.7687,1.7687,1.7678,1.7678
EURNZD,20101220,164000,1.7677,1.7677,1.7671,1.7671
EURNZD,20101220,164100,1.7672,1.7675,1.7672,1.7675
EURNZD,20101220,164200,1.7674,1.7674,1.7668,1.7668
EURNZD,20101220,164300,1.7667,1.7668,1.7664,1.7664
EURNZD,20101220,164400,1.7663,1.7666,1.7663,1.7666
EURNZD,20101220,164500,1.7668,1.7668,1.7663,1.7663
EURNZD,20101220,164600,1.7663,1.7664,1.7662,1.7664
EURNZD,20101220,164700,1.7665,1.7665,1.7662,1.7662
EURNZD,20101220,164800,1.7663,1.7664,1.7659,1.7659
EURNZD,20101220,164900,1.7658,1.7659,1.7656,1.7658
EURNZD,20101220,165000,1.7659,1.7665,1.7659,1.7665
EURNZD,20101220,165100,1.7666,1.7668,1.7666,1.7666
EURNZD,20101220,165200,1.7665,1.7665,1.7658,1.7660
EURNZD,20101220,165300,1.7661,1.7666,1.7661,1.7666
EURNZD,20101220,165400,1.7667,1.7669,1.7667,1.7668
EURNZD,20101220,165500,1.7667,1.7671,1.7667,1.7670
EURNZD,20101220,165600,1.7671,1.7673,1.7671,1.7672
EURNZD,20101220,165700,1.7671,1.7671,1.7668,1.7668
EURNZD,20101220,165800,1.7668,1.7674,1.7668,1.7670
EURNZD,20101220,165900,1.7671,1.7678,1.7671,1.7678
EURNZD,20101220,170000,1.7678,1.7682,1.7678,1.7682
EURNZD,20101220,170100,1.7682,1.7686,1.7682,1.7685
EURNZD,20101220,170200,1.7684,1.7688,1.7684,1.7688
EURNZD,20101220,170300,1.7689,1.7691,1.7689,1.7691
EURNZD,20101220,170400,1.7691,1.7696,1.7691,1.7696
EURNZD,20101220,170500,1.7697,1.7697,1.7696,1.7696
EURNZD,20101220,170600,1.7695,1.7695,1.7694,1.7694
EURNZD,20101220,170700,1.7693,1.7693,1.7691,1.7692
EURNZD,20101220,170800,1.7691,1.7694,1.7690,1.7694
EURNZD,20101220,170900,1.7695,1.7697,1.7695,1.7697
EURNZD,20101220,171000,1.7698,1.7698,1.7696,1.7696
EURNZD,20101220,171100,1.7697,1.7698,1.7697,1.7697
EURNZD,20101220,171200,1.7697,1.7697,1.7696,1.7696
EURNZD,20101220,171300,1.7696,1.7698,1.7696,1.7698
EURNZD,20101220,171400,1.7696,1.7696,1.7695,1.7695
EURNZD,20101220,171500,1.7696,1.7701,1.7696,1.7701
EURNZD,20101220,171600,1.7702,1.7702,1.7701,1.7701
EURNZD,20101220,171700,1.7700,1.7700,1.7693,1.7693
EURNZD,20101220,171800,1.7694,1.7698,1.7694,1.7694
EURNZD,20101220,171900,1.7695,1.7696,1.7695,1.7695
EURNZD,20101220,172000,1.7695,1.7695,1.7695,1.7695
EURNZD,20101220,172100,1.7695,1.7695,1.7687,1.7687
EURNZD,20101220,172200,1.7686,1.7689,1.7686,1.7689
EURNZD,20101220,172300,1.7689,1.7693,1.7689,1.7692
EURNZD,20101220,172400,1.7693,1.7695,1.7693,1.7694
EURNZD,20101220,172500,1.7693,1.7693,1.7692,1.7692
EURNZD,20101220,172600,1.7693,1.7694,1.7690,1.7691
EURNZD,20101220,172700,1.7690,1.7694,1.7690,1.7694
EURNZD,20101220,172800,1.7693,1.7696,1.7693,1.7696
EURNZD,20101220,172900,1.7695,1.7695,1.7693,1.7693
EURNZD,20101220,173000,1.7693,1.7696,1.7693,1.7695
EURNZD,20101220,173100,1.7694,1.7694,1.7693,1.7693
EURNZD,20101220,173200,1.7693,1.7693,1.7689,1.7689
EURNZD,20101220,173300,1.7690,1.7690,1.7689,1.7689
EURNZD,20101220,173400,1.7688,1.7688,1.7687,1.7687
EURNZD,20101220,173500,1.7687,1.7687,1.7685,1.7685
EURNZD,20101220,173600,1.7684,1.7684,1.7683,1.7683
EURNZD,20101220,173700,1.7683,1.7685,1.7683,1.7685
EURNZD,20101220,173800,1.7684,1.7684,1.7683,1.7684
EURNZD,20101220,173900,1.7684,1.7685,1.7683,1.7684
EURNZD,20101220,174000,1.7684,1.7685,1.7683,1.7685
EURNZD,20101220,174100,1.7685,1.7686,1.7685,1.7686
EURNZD,20101220,174200,1.7686,1.7687,1.7686,1.7687
EURNZD,20101220,174300,1.7688,1.7689,1.7688,1.7689
EURNZD,20101220,174400,1.7691,1.7692,1.7690,1.7690
EURNZD,20101220,174500,1.7690,1.7691,1.7689,1.7691
EURNZD,20101220,174600,1.7691,1.7692,1.7691,1.7691
EURNZD,20101220,174700,1.7690,1.7690,1.7683,1.7683
EURNZD,20101220,174800,1.7682,1.7682,1.7677,1.7677
EURNZD,20101220,174900,1.7675,1.7675,1.7675,1.7675
EURNZD,20101220,175000,1.7675,1.7675,1.7673,1.7673
EURNZD,20101220,175100,1.7673,1.7673,1.7672,1.7672
EURNZD,20101220,175200,1.7671,1.7674,1.7671,1.7674
EURNZD,20101220,175300,1.7673,1.7673,1.7673,1.7673
EURNZD,20101220,175400,1.7673,1.7673,1.7671,1.7671
EURNZD,20101220,175500,1.7671,1.7672,1.7669,1.7669
EURNZD,20101220,175600,1.7668,1.7671,1.7668,1.7671
EURNZD,20101220,175700,1.7672,1.7672,1.7672,1.7672
EURNZD,20101220,175800,1.7673,1.7675,1.7673,1.7674
EURNZD,20101220,175900,1.7675,1.7679,1.7675,1.7679
EURNZD,20101220,180000,1.7678,1.7681,1.7678,1.7680
EURNZD,20101220,180100,1.7678,1.7682,1.7678,1.7681
EURNZD,20101220,180200,1.7681,1.7681,1.7679,1.7679
EURNZD,20101220,180300,1.7679,1.7679,1.7677,1.7677
EURNZD,20101220,180400,1.7676,1.7676,1.7673,1.7673
EURNZD,20101220,180500,1.7672,1.7672,1.7669,1.7670
EURNZD,20101220,180600,1.7672,1.7672,1.7666,1.7666
EURNZD,20101220,180700,1.7667,1.7668,1.7667,1.7667
EURNZD,20101220,180800,1.7668,1.7670,1.7668,1.7669
EURNZD,20101220,180900,1.7670,1.7670,1.7668,1.7668
EURNZD,20101220,181000,1.7667,1.7669,1.7667,1.7669
EURNZD,20101220,181100,1.7670,1.7671,1.7669,1.7669
EURNZD,20101220,181200,1.7668,1.7668,1.7666,1.7668
EURNZD,20101220,181300,1.7668,1.7668,1.7666,1.7666
EURNZD,20101220,181400,1.7667,1.7667,1.7667,1.7667
EURNZD,20101220,181500,1.7666,1.7666,1.7665,1.7666
EURNZD,20101220,181600,1.7668,1.7670,1.7668,1.7670
EURNZD,20101220,181700,1.7670,1.7671,1.7670,1.7670
EURNZD,20101220,181800,1.7670,1.7671,1.7670,1.7671
EURNZD,20101220,181900,1.7671,1.7673,1.7671,1.7673
EURNZD,20101220,182000,1.7673,1.7678,1.7673,1.7678
EURNZD,20101220,182100,1.7677,1.7679,1.7677,1.7679
EURNZD,20101220,182200,1.7680,1.7680,1.7678,1.7678
EURNZD,20101220,182300,1.7678,1.7679,1.7678,1.7679
EURNZD,20101220,182400,1.7679,1.7679,1.7678,1.7679
EURNZD,20101220,182500,1.7678,1.7679,1.7678,1.7679
EURNZD,20101220,182600,1.7678,1.7678,1.7675,1.7675
EURNZD,20101220,182700,1.7673,1.7673,1.7671,1.7671
EURNZD,20101220,182800,1.7671,1.7671,1.7670,1.7670
EURNZD,20101220,182900,1.7673,1.7673,1.7672,1.7672
EURNZD,20101220,183000,1.7671,1.7673,1.7671,1.7673
EURNZD,20101220,183100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101220,183200,1.7675,1.7675,1.7672,1.7672
EURNZD,20101220,183300,1.7672,1.7673,1.7672,1.7673
EURNZD,20101220,183400,1.7671,1.7672,1.7670,1.7672
EURNZD,20101220,183500,1.7672,1.7673,1.7672,1.7672
EURNZD,20101220,183600,1.7672,1.7674,1.7672,1.7674
EURNZD,20101220,183700,1.7674,1.7674,1.7669,1.7670
EURNZD,20101220,183800,1.7671,1.7671,1.7670,1.7670
EURNZD,20101220,183900,1.7669,1.7671,1.7668,1.7668
EURNZD,20101220,184000,1.7668,1.7671,1.7668,1.7668
EURNZD,20101220,184100,1.7668,1.7668,1.7666,1.7666
EURNZD,20101220,184200,1.7668,1.7668,1.7665,1.7665
EURNZD,20101220,184300,1.7666,1.7666,1.7664,1.7665
EURNZD,20101220,184400,1.7666,1.7668,1.7666,1.7668
EURNZD,20101220,184500,1.7667,1.7667,1.7666,1.7666
EURNZD,20101220,184600,1.7667,1.7668,1.7665,1.7668
EURNZD,20101220,184700,1.7666,1.7666,1.7661,1.7661
EURNZD,20101220,184800,1.7663,1.7664,1.7663,1.7663
EURNZD,20101220,184900,1.7661,1.7661,1.7660,1.7661
EURNZD,20101220,185000,1.7662,1.7664,1.7662,1.7664
EURNZD,20101220,185100,1.7665,1.7668,1.7665,1.7666
EURNZD,20101220,185200,1.7667,1.7668,1.7665,1.7665
EURNZD,20101220,185300,1.7664,1.7664,1.7662,1.7664
EURNZD,20101220,185400,1.7665,1.7668,1.7665,1.7668
EURNZD,20101220,185500,1.7669,1.7670,1.7667,1.7667
EURNZD,20101220,185600,1.7666,1.7666,1.7661,1.7661
EURNZD,20101220,185700,1.7663,1.7663,1.7658,1.7658
EURNZD,20101220,185800,1.7657,1.7659,1.7655,1.7658
EURNZD,20101220,185900,1.7657,1.7659,1.7657,1.7659
EURNZD,20101220,190000,1.7658,1.7661,1.7657,1.7661
EURNZD,20101220,190100,1.7659,1.7659,1.7656,1.7659
EURNZD,20101220,190200,1.7659,1.7661,1.7659,1.7659
EURNZD,20101220,190300,1.7658,1.7658,1.7657,1.7658
EURNZD,20101220,190400,1.7657,1.7661,1.7657,1.7661
EURNZD,20101220,190500,1.7663,1.7665,1.7663,1.7665
EURNZD,20101220,190600,1.7664,1.7664,1.7660,1.7660
EURNZD,20101220,190700,1.7659,1.7659,1.7656,1.7656
EURNZD,20101220,190800,1.7656,1.7659,1.7656,1.7659
EURNZD,20101220,190900,1.7658,1.7658,1.7655,1.7656
EURNZD,20101220,191000,1.7656,1.7656,1.7656,1.7656
EURNZD,20101220,191100,1.7655,1.7655,1.7653,1.7653
EURNZD,20101220,191200,1.7652,1.7652,1.7648,1.7652
EURNZD,20101220,191300,1.7655,1.7656,1.7654,1.7654
EURNZD,20101220,191400,1.7653,1.7654,1.7653,1.7654
EURNZD,20101220,191500,1.7654,1.7655,1.7654,1.7654
EURNZD,20101220,191600,1.7653,1.7653,1.7652,1.7653
EURNZD,20101220,191700,1.7654,1.7656,1.7654,1.7656
EURNZD,20101220,191800,1.7656,1.7656,1.7655,1.7656
EURNZD,20101220,191900,1.7655,1.7655,1.7652,1.7653
EURNZD,20101220,192000,1.7653,1.7653,1.7652,1.7653
EURNZD,20101220,192100,1.7652,1.7652,1.7651,1.7651
EURNZD,20101220,192200,1.7651,1.7651,1.7650,1.7650
EURNZD,20101220,192300,1.7650,1.7651,1.7650,1.7651
EURNZD,20101220,192400,1.7653,1.7654,1.7653,1.7654
EURNZD,20101220,192500,1.7654,1.7655,1.7652,1.7652
EURNZD,20101220,192600,1.7652,1.7654,1.7651,1.7654
EURNZD,20101220,192700,1.7653,1.7653,1.7650,1.7650
EURNZD,20101220,192800,1.7650,1.7650,1.7650,1.7650
EURNZD,20101220,192900,1.7650,1.7651,1.7650,1.7651
EURNZD,20101220,193000,1.7651,1.7651,1.7649,1.7649
EURNZD,20101220,193100,1.7649,1.7653,1.7649,1.7653
EURNZD,20101220,193200,1.7653,1.7654,1.7653,1.7654
EURNZD,20101220,193300,1.7654,1.7654,1.7654,1.7654
EURNZD,20101220,193400,1.7653,1.7653,1.7652,1.7652
EURNZD,20101220,193500,1.7652,1.7654,1.7652,1.7654
EURNZD,20101220,193600,1.7654,1.7657,1.7654,1.7656
EURNZD,20101220,193700,1.7656,1.7657,1.7656,1.7656
EURNZD,20101220,193800,1.7656,1.7659,1.7656,1.7659
EURNZD,20101220,193900,1.7657,1.7657,1.7657,1.7657
EURNZD,20101220,194000,1.7657,1.7657,1.7655,1.7655
EURNZD,20101220,194100,1.7654,1.7656,1.7654,1.7656
EURNZD,20101220,194200,1.7657,1.7657,1.7656,1.7656
EURNZD,20101220,194300,1.7655,1.7655,1.7654,1.7654
EURNZD,20101220,194400,1.7655,1.7657,1.7655,1.7655
EURNZD,20101220,194500,1.7655,1.7658,1.7655,1.7658
EURNZD,20101220,194600,1.7658,1.7658,1.7658,1.7658
EURNZD,20101220,194700,1.7660,1.7661,1.7660,1.7661
EURNZD,20101220,194800,1.7661,1.7661,1.7661,1.7661
EURNZD,20101220,194900,1.7661,1.7664,1.7661,1.7663
EURNZD,20101220,195000,1.7661,1.7661,1.7658,1.7661
EURNZD,20101220,195100,1.7662,1.7662,1.7658,1.7658
EURNZD,20101220,195200,1.7659,1.7664,1.7659,1.7664
EURNZD,20101220,195300,1.7664,1.7664,1.7664,1.7664
EURNZD,20101220,195400,1.7665,1.7665,1.7664,1.7664
EURNZD,20101220,195500,1.7663,1.7663,1.7662,1.7662
EURNZD,20101220,195600,1.7663,1.7663,1.7661,1.7661
EURNZD,20101220,195700,1.7661,1.7662,1.7661,1.7662
EURNZD,20101220,195800,1.7662,1.7663,1.7662,1.7662
EURNZD,20101220,195900,1.7662,1.7662,1.7660,1.7660
EURNZD,20101220,200000,1.7659,1.7660,1.7659,1.7660
EURNZD,20101220,200100,1.7661,1.7662,1.7661,1.7661
EURNZD,20101220,200200,1.7661,1.7661,1.7659,1.7659
EURNZD,20101220,200300,1.7659,1.7661,1.7659,1.7661
EURNZD,20101220,200400,1.7661,1.7661,1.7661,1.7661
EURNZD,20101220,200500,1.7659,1.7659,1.7655,1.7655
EURNZD,20101220,200600,1.7655,1.7655,1.7654,1.7655
EURNZD,20101220,200700,1.7655,1.7658,1.7655,1.7658
EURNZD,20101220,200800,1.7657,1.7661,1.7657,1.7659
EURNZD,20101220,200900,1.7660,1.7661,1.7658,1.7658
EURNZD,20101220,201000,1.7658,1.7659,1.7651,1.7651
EURNZD,20101220,201100,1.7650,1.7651,1.7649,1.7651
EURNZD,20101220,201200,1.7652,1.7652,1.7651,1.7651
EURNZD,20101220,201300,1.7650,1.7650,1.7648,1.7648
EURNZD,20101220,201400,1.7647,1.7647,1.7646,1.7646
EURNZD,20101220,201500,1.7646,1.7646,1.7645,1.7645
EURNZD,20101220,201600,1.7646,1.7649,1.7646,1.7649
EURNZD,20101220,201700,1.7648,1.7648,1.7648,1.7648
EURNZD,20101220,201800,1.7648,1.7649,1.7648,1.7649
EURNZD,20101220,201900,1.7649,1.7652,1.7649,1.7652
EURNZD,20101220,202000,1.7650,1.7650,1.7649,1.7649
EURNZD,20101220,202100,1.7648,1.7651,1.7648,1.7651
EURNZD,20101220,202200,1.7652,1.7653,1.7649,1.7649
EURNZD,20101220,202300,1.7649,1.7651,1.7649,1.7651
EURNZD,20101220,202400,1.7651,1.7651,1.7650,1.7650
EURNZD,20101220,202500,1.7649,1.7649,1.7646,1.7646
EURNZD,20101220,202600,1.7646,1.7648,1.7646,1.7647
EURNZD,20101220,202700,1.7647,1.7647,1.7645,1.7645
EURNZD,20101220,202800,1.7645,1.7647,1.7645,1.7646
EURNZD,20101220,202900,1.7646,1.7650,1.7646,1.7650
EURNZD,20101220,203000,1.7650,1.7651,1.7649,1.7649
EURNZD,20101220,203100,1.7650,1.7653,1.7650,1.7653
EURNZD,20101220,203200,1.7652,1.7655,1.7652,1.7655
EURNZD,20101220,203300,1.7655,1.7657,1.7655,1.7657
EURNZD,20101220,203400,1.7657,1.7657,1.7656,1.7656
EURNZD,20101220,203500,1.7655,1.7655,1.7652,1.7653
EURNZD,20101220,203600,1.7653,1.7653,1.7653,1.7653
EURNZD,20101220,203700,1.7653,1.7656,1.7653,1.7656
EURNZD,20101220,203800,1.7657,1.7657,1.7656,1.7656
EURNZD,20101220,203900,1.7657,1.7658,1.7657,1.7658
EURNZD,20101220,204000,1.7658,1.7659,1.7658,1.7658
EURNZD,20101220,204100,1.7657,1.7657,1.7656,1.7656
EURNZD,20101220,204200,1.7656,1.7660,1.7656,1.7660
EURNZD,20101220,204300,1.7659,1.7659,1.7656,1.7657
EURNZD,20101220,204400,1.7658,1.7659,1.7658,1.7658
EURNZD,20101220,204500,1.7658,1.7658,1.7653,1.7653
EURNZD,20101220,204600,1.7653,1.7653,1.7653,1.7653
EURNZD,20101220,204700,1.7653,1.7654,1.7652,1.7652
EURNZD,20101220,204800,1.7651,1.7651,1.7650,1.7650
EURNZD,20101220,204900,1.7649,1.7652,1.7649,1.7652
EURNZD,20101220,205000,1.7654,1.7654,1.7653,1.7653
EURNZD,20101220,205100,1.7654,1.7654,1.7654,1.7654
EURNZD,20101220,205200,1.7655,1.7658,1.7655,1.7658
EURNZD,20101220,205300,1.7658,1.7658,1.7657,1.7657
EURNZD,20101220,205400,1.7658,1.7662,1.7658,1.7662
EURNZD,20101220,205500,1.7663,1.7663,1.7662,1.7663
EURNZD,20101220,205600,1.7663,1.7663,1.7661,1.7661
EURNZD,20101220,205700,1.7661,1.7661,1.7661,1.7661
EURNZD,20101220,205800,1.7661,1.7664,1.7661,1.7664
EURNZD,20101220,205900,1.7662,1.7662,1.7658,1.7660
EURNZD,20101220,210000,1.7660,1.7660,1.7656,1.7656
EURNZD,20101220,210100,1.7656,1.7658,1.7656,1.7658
EURNZD,20101220,210200,1.7658,1.7659,1.7658,1.7659
EURNZD,20101220,210300,1.7661,1.7664,1.7661,1.7664
EURNZD,20101220,210400,1.7664,1.7664,1.7664,1.7664
EURNZD,20101220,210500,1.7665,1.7668,1.7665,1.7668
EURNZD,20101220,210600,1.7669,1.7672,1.7669,1.7672
EURNZD,20101220,210700,1.7671,1.7671,1.7670,1.7671
EURNZD,20101220,210800,1.7671,1.7671,1.7668,1.7668
EURNZD,20101220,210900,1.7669,1.7671,1.7669,1.7671
EURNZD,20101220,211000,1.7671,1.7671,1.7670,1.7671
EURNZD,20101220,211100,1.7671,1.7671,1.7671,1.7671
EURNZD,20101220,211200,1.7672,1.7673,1.7672,1.7672
EURNZD,20101220,211300,1.7672,1.7672,1.7671,1.7671
EURNZD,20101220,211400,1.7673,1.7673,1.7673,1.7673
EURNZD,20101220,211500,1.7673,1.7674,1.7673,1.7674
EURNZD,20101220,211600,1.7673,1.7673,1.7672,1.7672
EURNZD,20101220,211700,1.7672,1.7673,1.7672,1.7673
EURNZD,20101220,211800,1.7674,1.7674,1.7674,1.7674
EURNZD,20101220,211900,1.7674,1.7674,1.7672,1.7672
EURNZD,20101220,212000,1.7671,1.7671,1.7671,1.7671
EURNZD,20101220,212100,1.7672,1.7673,1.7672,1.7673
EURNZD,20101220,212200,1.7674,1.7675,1.7674,1.7675
EURNZD,20101220,212300,1.7674,1.7674,1.7674,1.7674
EURNZD,20101220,212400,1.7673,1.7676,1.7673,1.7676
EURNZD,20101220,212500,1.7676,1.7676,1.7675,1.7676
EURNZD,20101220,212600,1.7677,1.7677,1.7677,1.7677
EURNZD,20101220,212700,1.7675,1.7675,1.7675,1.7675
EURNZD,20101220,212800,1.7675,1.7675,1.7674,1.7674
EURNZD,20101220,212900,1.7674,1.7674,1.7674,1.7674
EURNZD,20101220,213000,1.7672,1.7675,1.7672,1.7675
EURNZD,20101220,213100,1.7675,1.7675,1.7675,1.7675
EURNZD,20101220,213200,1.7678,1.7678,1.7678,1.7678
EURNZD,20101220,213300,1.7678,1.7678,1.7677,1.7677
EURNZD,20101220,213400,1.7679,1.7681,1.7679,1.7680
EURNZD,20101220,213500,1.7679,1.7679,1.7677,1.7677
EURNZD,20101220,213600,1.7677,1.7678,1.7675,1.7678
EURNZD,20101220,213700,1.7677,1.7677,1.7676,1.7676
EURNZD,20101220,213800,1.7676,1.7677,1.7676,1.7677
EURNZD,20101220,213900,1.7678,1.7679,1.7678,1.7679
EURNZD,20101220,214000,1.7679,1.7680,1.7679,1.7680
EURNZD,20101220,214100,1.7680,1.7680,1.7680,1.7680
EURNZD,20101220,214200,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,214300,1.7678,1.7679,1.7678,1.7679
EURNZD,20101220,214400,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,214500,1.7679,1.7679,1.7678,1.7678
EURNZD,20101220,214600,1.7678,1.7678,1.7677,1.7677
EURNZD,20101220,214700,1.7678,1.7678,1.7675,1.7675
EURNZD,20101220,214800,1.7674,1.7677,1.7674,1.7677
EURNZD,20101220,214900,1.7678,1.7680,1.7678,1.7679
EURNZD,20101220,215000,1.7678,1.7678,1.7677,1.7677
EURNZD,20101220,215100,1.7677,1.7678,1.7677,1.7678
EURNZD,20101220,215200,1.7678,1.7678,1.7678,1.7678
EURNZD,20101220,215300,1.7678,1.7678,1.7677,1.7678
EURNZD,20101220,215400,1.7678,1.7678,1.7678,1.7678
EURNZD,20101220,215500,1.7678,1.7678,1.7678,1.7678
EURNZD,20101220,215600,1.7677,1.7678,1.7677,1.7678
EURNZD,20101220,215700,1.7678,1.7679,1.7678,1.7679
EURNZD,20101220,215800,1.7678,1.7679,1.7677,1.7679
EURNZD,20101220,215900,1.7680,1.7687,1.7680,1.7685
EURNZD,20101220,220000,1.7685,1.7686,1.7685,1.7686
EURNZD,20101220,220100,1.7687,1.7688,1.7687,1.7688
EURNZD,20101220,220200,1.7686,1.7686,1.7681,1.7681
EURNZD,20101220,220300,1.7682,1.7682,1.7681,1.7681
EURNZD,20101220,220400,1.7681,1.7681,1.7675,1.7675
EURNZD,20101220,220500,1.7674,1.7676,1.7672,1.7676
EURNZD,20101220,220600,1.7676,1.7676,1.7675,1.7675
EURNZD,20101220,220700,1.7675,1.7678,1.7675,1.7678
EURNZD,20101220,220800,1.7678,1.7679,1.7676,1.7676
EURNZD,20101220,220900,1.7675,1.7675,1.7671,1.7671
EURNZD,20101220,221000,1.7671,1.7672,1.7671,1.7672
EURNZD,20101220,221100,1.7673,1.7675,1.7673,1.7675
EURNZD,20101220,221200,1.7675,1.7677,1.7675,1.7677
EURNZD,20101220,221300,1.7677,1.7678,1.7677,1.7678
EURNZD,20101220,221400,1.7678,1.7679,1.7678,1.7679
EURNZD,20101220,221500,1.7679,1.7681,1.7679,1.7681
EURNZD,20101220,221600,1.7682,1.7683,1.7682,1.7683
EURNZD,20101220,221700,1.7684,1.7684,1.7684,1.7684
EURNZD,20101220,221800,1.7684,1.7686,1.7684,1.7685
EURNZD,20101220,221900,1.7684,1.7684,1.7683,1.7683
EURNZD,20101220,222000,1.7683,1.7683,1.7681,1.7681
EURNZD,20101220,222100,1.7681,1.7681,1.7680,1.7680
EURNZD,20101220,222200,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,222300,1.7679,1.7679,1.7678,1.7678
EURNZD,20101220,222400,1.7678,1.7678,1.7678,1.7678
EURNZD,20101220,222500,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,222600,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,222700,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,222800,1.7680,1.7680,1.7679,1.7679
EURNZD,20101220,222900,1.7679,1.7679,1.7677,1.7677
EURNZD,20101220,223000,1.7679,1.7679,1.7679,1.7679
EURNZD,20101220,223100,1.7681,1.7682,1.7681,1.7682
EURNZD,20101220,223200,1.7683,1.7683,1.7681,1.7681
EURNZD,20101220,223300,1.7681,1.7683,1.7681,1.7683
EURNZD,20101220,223400,1.7682,1.7682,1.7682,1.7682
EURNZD,20101220,223500,1.7682,1.7684,1.7682,1.7684
EURNZD,20101220,223600,1.7684,1.7684,1.7684,1.7684
EURNZD,20101220,223700,1.7684,1.7684,1.7682,1.7682
EURNZD,20101220,223800,1.7682,1.7683,1.7682,1.7683
EURNZD,20101220,223900,1.7684,1.7685,1.7684,1.7685
EURNZD,20101220,224000,1.7684,1.7684,1.7683,1.7684
EURNZD,20101220,224100,1.7685,1.7685,1.7683,1.7683
EURNZD,20101220,224200,1.7682,1.7682,1.7682,1.7682
EURNZD,20101220,224300,1.7683,1.7685,1.7683,1.7685
EURNZD,20101220,224400,1.7683,1.7683,1.7682,1.7682
EURNZD,20101220,224500,1.7682,1.7682,1.7681,1.7681
EURNZD,20101220,224600,1.7681,1.7682,1.7681,1.7682
EURNZD,20101220,224700,1.7682,1.7685,1.7682,1.7685
EURNZD,20101220,224800,1.7685,1.7686,1.7685,1.7686
EURNZD,20101220,224900,1.7686,1.7686,1.7686,1.7686
EURNZD,20101220,225000,1.7686,1.7687,1.7685,1.7685
EURNZD,20101220,225100,1.7685,1.7686,1.7684,1.7686
EURNZD,20101220,225200,1.7684,1.7684,1.7683,1.7684
EURNZD,20101220,225300,1.7684,1.7686,1.7684,1.7686
EURNZD,20101220,225400,1.7686,1.7686,1.7685,1.7685
EURNZD,20101220,225500,1.7684,1.7685,1.7684,1.7685
EURNZD,20101220,225600,1.7686,1.7686,1.7686,1.7686
EURNZD,20101220,225700,1.7687,1.7687,1.7685,1.7685
EURNZD,20101220,225800,1.7685,1.7685,1.7683,1.7683
EURNZD,20101220,225900,1.7684,1.7686,1.7684,1.7684
EURNZD,20101220,230000,1.7683,1.7688,1.7680,1.7688
EURNZD,20101220,230100,1.7687,1.7688,1.7685,1.7688
EURNZD,20101220,230200,1.7688,1.7688,1.7686,1.7686
EURNZD,20101220,230300,1.7685,1.7687,1.7685,1.7687
EURNZD,20101220,230400,1.7688,1.7688,1.7687,1.7687
EURNZD,20101220,230500,1.7685,1.7687,1.7685,1.7687
EURNZD,20101220,230600,1.7686,1.7686,1.7685,1.7685
EURNZD,20101220,230700,1.7686,1.7686,1.7682,1.7684
EURNZD,20101220,230800,1.7686,1.7688,1.7686,1.7688
EURNZD,20101220,230900,1.7688,1.7688,1.7686,1.7686
EURNZD,20101220,231000,1.7685,1.7686,1.7685,1.7686
EURNZD,20101220,231100,1.7685,1.7689,1.7685,1.7689
EURNZD,20101220,231200,1.7688,1.7688,1.7686,1.7688
EURNZD,20101220,231300,1.7689,1.7689,1.7689,1.7689
EURNZD,20101220,231400,1.7690,1.7690,1.7689,1.7689
EURNZD,20101220,231500,1.7689,1.7689,1.7688,1.7688
EURNZD,20101220,231600,1.7688,1.7688,1.7687,1.7687
EURNZD,20101220,231700,1.7687,1.7687,1.7686,1.7687
EURNZD,20101220,231800,1.7688,1.7690,1.7688,1.7690
EURNZD,20101220,231900,1.7690,1.7692,1.7689,1.7692
EURNZD,20101220,232000,1.7695,1.7701,1.7695,1.7701
EURNZD,20101220,232100,1.7700,1.7700,1.7693,1.7693
EURNZD,20101220,232200,1.7692,1.7692,1.7691,1.7691
EURNZD,20101220,232300,1.7691,1.7693,1.7691,1.7693
EURNZD,20101220,232400,1.7695,1.7707,1.7695,1.7707
EURNZD,20101220,232500,1.7709,1.7709,1.7707,1.7707
EURNZD,20101220,232600,1.7707,1.7707,1.7707,1.7707
EURNZD,20101220,232700,1.7708,1.7711,1.7707,1.7708
EURNZD,20101220,232800,1.7710,1.7716,1.7710,1.7714
EURNZD,20101220,232900,1.7714,1.7714,1.7709,1.7710
EURNZD,20101220,233000,1.7712,1.7712,1.7709,1.7709
EURNZD,20101220,233100,1.7707,1.7710,1.7707,1.7710
EURNZD,20101220,233200,1.7710,1.7711,1.7710,1.7710
EURNZD,20101220,233300,1.7710,1.7711,1.7709,1.7709
EURNZD,20101220,233400,1.7708,1.7708,1.7708,1.7708
EURNZD,20101220,233500,1.7708,1.7708,1.7707,1.7707
EURNZD,20101220,233600,1.7707,1.7709,1.7707,1.7709
EURNZD,20101220,233700,1.7710,1.7710,1.7710,1.7710
EURNZD,20101220,233800,1.7710,1.7711,1.7710,1.7711
EURNZD,20101220,233900,1.7711,1.7711,1.7710,1.7710
EURNZD,20101220,234000,1.7710,1.7710,1.7710,1.7710
EURNZD,20101220,234100,1.7711,1.7711,1.7710,1.7710
EURNZD,20101220,234200,1.7709,1.7709,1.7707,1.7707
EURNZD,20101220,234300,1.7706,1.7706,1.7702,1.7702
EURNZD,20101220,234400,1.7701,1.7701,1.7698,1.7698
EURNZD,20101220,234500,1.7697,1.7698,1.7697,1.7698
EURNZD,20101220,234600,1.7699,1.7701,1.7698,1.7698
EURNZD,20101220,234700,1.7698,1.7699,1.7698,1.7699
EURNZD,20101220,234800,1.7699,1.7699,1.7698,1.7699
EURNZD,20101220,234900,1.7700,1.7702,1.7700,1.7701
EURNZD,20101220,235000,1.7700,1.7701,1.7699,1.7701
EURNZD,20101220,235100,1.7700,1.7700,1.7699,1.7699
EURNZD,20101220,235200,1.7699,1.7705,1.7699,1.7702
EURNZD,20101220,235300,1.7701,1.7702,1.7701,1.7702
EURNZD,20101220,235400,1.7703,1.7703,1.7703,1.7703
EURNZD,20101220,235500,1.7703,1.7703,1.7703,1.7703
EURNZD,20101220,235600,1.7703,1.7707,1.7703,1.7707
EURNZD,20101220,235700,1.7706,1.7708,1.7703,1.7707
EURNZD,20101220,235800,1.7706,1.7706,1.7705,1.7706
EURNZD,20101220,235900,1.7707,1.7708,1.7707,1.7708
EURNZD,20101221,000000,1.7709,1.7711,1.7709,1.7711
EURSGD,20101220,000100,1.7305,1.7305,1.7302,1.7302
EURSGD,20101220,000200,1.7300,1.7301,1.7297,1.7301
EURSGD,20101220,000300,1.7304,1.7309,1.7304,1.7309
EURSGD,20101220,000400,1.7309,1.7309,1.7309,1.7309
EURSGD,20101220,000500,1.7309,1.7311,1.7309,1.7311
EURSGD,20101220,000600,1.7311,1.7311,1.7309,1.7309
EURSGD,20101220,000700,1.7309,1.7309,1.7304,1.7304
EURSGD,20101220,000800,1.7303,1.7303,1.7300,1.7300
EURSGD,20101220,000900,1.7301,1.7302,1.7301,1.7301
EURSGD,20101220,001000,1.7300,1.7300,1.7300,1.7300
EURSGD,20101220,001100,1.7300,1.7301,1.7300,1.7300
EURSGD,20101220,001200,1.7300,1.7300,1.7299,1.7299
EURSGD,20101220,001300,1.7298,1.7298,1.7295,1.7295
EURSGD,20101220,001400,1.7292,1.7292,1.7291,1.7291
EURSGD,20101220,001500,1.7290,1.7290,1.7288,1.7288
EURSGD,20101220,001600,1.7287,1.7287,1.7287,1.7287
EURSGD,20101220,001700,1.7287,1.7287,1.7287,1.7287
EURSGD,20101220,001800,1.7287,1.7287,1.7287,1.7287
EURSGD,20101220,001900,1.7287,1.7291,1.7287,1.7291
EURSGD,20101220,002000,1.7292,1.7292,1.7292,1.7292
EURSGD,20101220,002100,1.7292,1.7292,1.7292,1.7292
EURSGD,20101220,002200,1.7292,1.7292,1.7291,1.7292
EURSGD,20101220,002300,1.7290,1.7290,1.7288,1.7288
EURSGD,20101220,002400,1.7288,1.7288,1.7287,1.7287
EURSGD,20101220,002500,1.7288,1.7290,1.7288,1.7290
EURSGD,20101220,002600,1.7290,1.7290,1.7290,1.7290
EURSGD,20101220,002700,1.7289,1.7289,1.7288,1.7288
EURSGD,20101220,002800,1.7287,1.7287,1.7284,1.7284
EURSGD,20101220,002900,1.7285,1.7286,1.7285,1.7286
EURSGD,20101220,003000,1.7287,1.7288,1.7287,1.7288
EURSGD,20101220,003100,1.7288,1.7288,1.7288,1.7288
EURSGD,20101220,003200,1.7289,1.7289,1.7289,1.7289
EURSGD,20101220,003300,1.7289,1.7291,1.7289,1.7291
EURSGD,20101220,003400,1.7292,1.7293,1.7292,1.7293
EURSGD,20101220,003500,1.7292,1.7292,1.7292,1.7292
EURSGD,20101220,003600,1.7292,1.7293,1.7292,1.7292
EURSGD,20101220,003700,1.7292,1.7292,1.7292,1.7292
EURSGD,20101220,003800,1.7293,1.7294,1.7293,1.7294
EURSGD,20101220,003900,1.7296,1.7298,1.7296,1.7298
EURSGD,20101220,004000,1.7298,1.7298,1.7298,1.7298
EURSGD,20101220,004100,1.7298,1.7298,1.7298,1.7298
EURSGD,20101220,004200,1.7296,1.7296,1.7296,1.7296
EURSGD,20101220,004300,1.7295,1.7296,1.7295,1.7296
EURSGD,20101220,004400,1.7296,1.7296,1.7296,1.7296
EURSGD,20101220,004500,1.7296,1.7296,1.7295,1.7295
EURSGD,20101220,004600,1.7297,1.7298,1.7297,1.7298
EURSGD,20101220,004700,1.7298,1.7302,1.7298,1.7302
EURSGD,20101220,004800,1.7304,1.7305,1.7304,1.7304
EURSGD,20101220,004900,1.7303,1.7303,1.7303,1.7303
EURSGD,20101220,005000,1.7302,1.7302,1.7302,1.7302
EURSGD,20101220,005100,1.7302,1.7303,1.7302,1.7303
EURSGD,20101220,005200,1.7305,1.7309,1.7305,1.7309
EURSGD,20101220,005300,1.7309,1.7315,1.7309,1.7315
EURSGD,20101220,005400,1.7315,1.7316,1.7315,1.7316
EURSGD,20101220,005500,1.7320,1.7320,1.7320,1.7320
EURSGD,20101220,005600,1.7320,1.7320,1.7320,1.7320
EURSGD,20101220,005700,1.7316,1.7316,1.7316,1.7316
EURSGD,20101220,005800,1.7312,1.7312,1.7310,1.7310
EURSGD,20101220,005900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101220,010000,1.7309,1.7310,1.7309,1.7310
EURSGD,20101220,010100,1.7309,1.7309,1.7308,1.7308
EURSGD,20101220,010200,1.7307,1.7308,1.7307,1.7308
EURSGD,20101220,010300,1.7309,1.7317,1.7309,1.7317
EURSGD,20101220,010400,1.7318,1.7321,1.7318,1.7320
EURSGD,20101220,010500,1.7320,1.7320,1.7314,1.7314
EURSGD,20101220,010600,1.7315,1.7319,1.7315,1.7319
EURSGD,20101220,010700,1.7320,1.7321,1.7320,1.7321
EURSGD,20101220,010800,1.7321,1.7323,1.7320,1.7323
EURSGD,20101220,010900,1.7325,1.7329,1.7325,1.7329
EURSGD,20101220,011000,1.7327,1.7327,1.7324,1.7324
EURSGD,20101220,011100,1.7321,1.7321,1.7321,1.7321
EURSGD,20101220,011200,1.7323,1.7325,1.7323,1.7325
EURSGD,20101220,011300,1.7323,1.7323,1.7323,1.7323
EURSGD,20101220,011400,1.7324,1.7324,1.7321,1.7321
EURSGD,20101220,011500,1.7321,1.7321,1.7321,1.7321
EURSGD,20101220,011600,1.7321,1.7321,1.7319,1.7319
EURSGD,20101220,011700,1.7319,1.7319,1.7319,1.7319
EURSGD,20101220,011800,1.7320,1.7321,1.7320,1.7321
EURSGD,20101220,011900,1.7320,1.7320,1.7319,1.7319
EURSGD,20101220,012000,1.7320,1.7321,1.7320,1.7321
EURSGD,20101220,012100,1.7320,1.7323,1.7319,1.7323
EURSGD,20101220,012200,1.7326,1.7329,1.7326,1.7329
EURSGD,20101220,012300,1.7329,1.7329,1.7329,1.7329
EURSGD,20101220,012400,1.7329,1.7329,1.7329,1.7329
EURSGD,20101220,012500,1.7330,1.7335,1.7330,1.7334
EURSGD,20101220,012600,1.7336,1.7337,1.7335,1.7335
EURSGD,20101220,012700,1.7333,1.7334,1.7332,1.7334
EURSGD,20101220,012800,1.7335,1.7335,1.7332,1.7332
EURSGD,20101220,012900,1.7332,1.7333,1.7332,1.7332
EURSGD,20101220,013000,1.7331,1.7331,1.7330,1.7330
EURSGD,20101220,013100,1.7332,1.7332,1.7332,1.7332
EURSGD,20101220,013200,1.7332,1.7332,1.7325,1.7325
EURSGD,20101220,013300,1.7326,1.7328,1.7323,1.7323
EURSGD,20101220,013400,1.7321,1.7327,1.7321,1.7327
EURSGD,20101220,013500,1.7328,1.7330,1.7328,1.7330
EURSGD,20101220,013600,1.7330,1.7338,1.7330,1.7338
EURSGD,20101220,013700,1.7341,1.7350,1.7341,1.7349
EURSGD,20101220,013800,1.7349,1.7349,1.7349,1.7349
EURSGD,20101220,013900,1.7348,1.7350,1.7348,1.7350
EURSGD,20101220,014000,1.7351,1.7355,1.7351,1.7355
EURSGD,20101220,014100,1.7354,1.7360,1.7354,1.7356
EURSGD,20101220,014200,1.7360,1.7373,1.7360,1.7365
EURSGD,20101220,014300,1.7363,1.7363,1.7353,1.7354
EURSGD,20101220,014400,1.7352,1.7355,1.7351,1.7355
EURSGD,20101220,014500,1.7354,1.7356,1.7353,1.7356
EURSGD,20101220,014600,1.7355,1.7355,1.7353,1.7353
EURSGD,20101220,014700,1.7352,1.7352,1.7348,1.7349
EURSGD,20101220,014800,1.7350,1.7350,1.7350,1.7350
EURSGD,20101220,014900,1.7350,1.7350,1.7346,1.7346
EURSGD,20101220,015000,1.7345,1.7345,1.7344,1.7344
EURSGD,20101220,015100,1.7344,1.7344,1.7343,1.7343
EURSGD,20101220,015200,1.7344,1.7345,1.7344,1.7345
EURSGD,20101220,015300,1.7345,1.7345,1.7345,1.7345
EURSGD,20101220,015400,1.7345,1.7345,1.7345,1.7345
EURSGD,20101220,015500,1.7346,1.7346,1.7346,1.7346
EURSGD,20101220,015600,1.7346,1.7346,1.7344,1.7344
EURSGD,20101220,015700,1.7344,1.7344,1.7343,1.7343
EURSGD,20101220,015800,1.7344,1.7344,1.7343,1.7343
EURSGD,20101220,015900,1.7342,1.7342,1.7340,1.7340
EURSGD,20101220,020000,1.7339,1.7340,1.7338,1.7340
EURSGD,20101220,020100,1.7340,1.7342,1.7340,1.7342
EURSGD,20101220,020200,1.7342,1.7342,1.7342,1.7342
EURSGD,20101220,020300,1.7343,1.7344,1.7342,1.7342
EURSGD,20101220,020400,1.7340,1.7346,1.7340,1.7342
EURSGD,20101220,020500,1.7341,1.7341,1.7334,1.7334
EURSGD,20101220,020600,1.7333,1.7333,1.7332,1.7333
EURSGD,20101220,020700,1.7334,1.7335,1.7334,1.7335
EURSGD,20101220,020800,1.7335,1.7337,1.7335,1.7337
EURSGD,20101220,020900,1.7339,1.7343,1.7339,1.7343
EURSGD,20101220,021000,1.7344,1.7344,1.7344,1.7344
EURSGD,20101220,021100,1.7343,1.7343,1.7340,1.7340
EURSGD,20101220,021200,1.7339,1.7339,1.7336,1.7336
EURSGD,20101220,021300,1.7335,1.7335,1.7334,1.7335
EURSGD,20101220,021400,1.7336,1.7337,1.7336,1.7337
EURSGD,20101220,021500,1.7340,1.7346,1.7340,1.7346
EURSGD,20101220,021600,1.7346,1.7347,1.7346,1.7347
EURSGD,20101220,021700,1.7347,1.7349,1.7347,1.7347
EURSGD,20101220,021800,1.7346,1.7350,1.7346,1.7350
EURSGD,20101220,021900,1.7349,1.7349,1.7348,1.7348
EURSGD,20101220,022000,1.7348,1.7348,1.7348,1.7348
EURSGD,20101220,022100,1.7348,1.7351,1.7348,1.7351
EURSGD,20101220,022200,1.7353,1.7355,1.7347,1.7347
EURSGD,20101220,022300,1.7350,1.7350,1.7349,1.7349
EURSGD,20101220,022400,1.7348,1.7348,1.7343,1.7343
EURSGD,20101220,022500,1.7343,1.7343,1.7343,1.7343
EURSGD,20101220,022600,1.7344,1.7351,1.7344,1.7351
EURSGD,20101220,022700,1.7351,1.7351,1.7351,1.7351
EURSGD,20101220,022800,1.7351,1.7351,1.7351,1.7351
EURSGD,20101220,022900,1.7350,1.7351,1.7350,1.7351
EURSGD,20101220,023000,1.7353,1.7353,1.7351,1.7351
EURSGD,20101220,023100,1.7351,1.7351,1.7347,1.7347
EURSGD,20101220,023200,1.7347,1.7348,1.7347,1.7348
EURSGD,20101220,023300,1.7347,1.7347,1.7344,1.7344
EURSGD,20101220,023400,1.7343,1.7343,1.7342,1.7342
EURSGD,20101220,023500,1.7342,1.7343,1.7342,1.7343
EURSGD,20101220,023600,1.7344,1.7344,1.7344,1.7344
EURSGD,20101220,023700,1.7344,1.7344,1.7342,1.7342
EURSGD,20101220,023800,1.7342,1.7345,1.7341,1.7345
EURSGD,20101220,023900,1.7346,1.7348,1.7346,1.7348
EURSGD,20101220,024000,1.7347,1.7349,1.7346,1.7349
EURSGD,20101220,024100,1.7349,1.7349,1.7349,1.7349
EURSGD,20101220,024200,1.7350,1.7353,1.7350,1.7353
EURSGD,20101220,024300,1.7355,1.7360,1.7355,1.7360
EURSGD,20101220,024400,1.7360,1.7360,1.7360,1.7360
EURSGD,20101220,024500,1.7361,1.7361,1.7359,1.7359
EURSGD,20101220,024600,1.7358,1.7359,1.7358,1.7359
EURSGD,20101220,024700,1.7360,1.7360,1.7357,1.7357
EURSGD,20101220,024800,1.7356,1.7356,1.7355,1.7355
EURSGD,20101220,024900,1.7353,1.7353,1.7350,1.7350
EURSGD,20101220,025000,1.7350,1.7351,1.7350,1.7351
EURSGD,20101220,025100,1.7350,1.7350,1.7348,1.7348
EURSGD,20101220,025200,1.7348,1.7348,1.7348,1.7348
EURSGD,20101220,025300,1.7348,1.7348,1.7348,1.7348
EURSGD,20101220,025400,1.7348,1.7348,1.7348,1.7348
EURSGD,20101220,025500,1.7348,1.7348,1.7346,1.7347
EURSGD,20101220,025600,1.7347,1.7347,1.7346,1.7346
EURSGD,20101220,025700,1.7346,1.7346,1.7345,1.7345
EURSGD,20101220,025800,1.7346,1.7348,1.7346,1.7348
EURSGD,20101220,025900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101220,030000,1.7348,1.7348,1.7343,1.7343
EURSGD,20101220,030100,1.7343,1.7347,1.7343,1.7347
EURSGD,20101220,030200,1.7347,1.7348,1.7347,1.7348
EURSGD,20101220,030300,1.7348,1.7350,1.7348,1.7350
EURSGD,20101220,030400,1.7350,1.7350,1.7348,1.7348
EURSGD,20101220,030500,1.7348,1.7348,1.7347,1.7347
EURSGD,20101220,030600,1.7347,1.7350,1.7347,1.7350
EURSGD,20101220,030700,1.7350,1.7350,1.7349,1.7349
EURSGD,20101220,030800,1.7349,1.7349,1.7348,1.7348
EURSGD,20101220,030900,1.7348,1.7348,1.7348,1.7348
EURSGD,20101220,031000,1.7348,1.7348,1.7345,1.7345
EURSGD,20101220,031100,1.7345,1.7346,1.7345,1.7346
EURSGD,20101220,031200,1.7347,1.7348,1.7347,1.7348
EURSGD,20101220,031300,1.7349,1.7351,1.7349,1.7350
EURSGD,20101220,031400,1.7350,1.7350,1.7350,1.7350
EURSGD,20101220,031500,1.7351,1.7353,1.7351,1.7353
EURSGD,20101220,031600,1.7352,1.7352,1.7351,1.7351
EURSGD,20101220,031700,1.7351,1.7351,1.7350,1.7350
EURSGD,20101220,031800,1.7351,1.7351,1.7350,1.7351
EURSGD,20101220,031900,1.7352,1.7352,1.7349,1.7349
EURSGD,20101220,032000,1.7348,1.7348,1.7346,1.7346
EURSGD,20101220,032100,1.7345,1.7345,1.7341,1.7342
EURSGD,20101220,032200,1.7343,1.7344,1.7342,1.7342
EURSGD,20101220,032300,1.7342,1.7342,1.7340,1.7340
EURSGD,20101220,032400,1.7340,1.7340,1.7340,1.7340
EURSGD,20101220,032500,1.7341,1.7344,1.7341,1.7342
EURSGD,20101220,032600,1.7343,1.7347,1.7343,1.7346
EURSGD,20101220,032700,1.7347,1.7347,1.7344,1.7346
EURSGD,20101220,032800,1.7347,1.7348,1.7347,1.7348
EURSGD,20101220,032900,1.7348,1.7348,1.7347,1.7347
EURSGD,20101220,033000,1.7346,1.7346,1.7345,1.7345
EURSGD,20101220,033100,1.7344,1.7344,1.7344,1.7344
EURSGD,20101220,033200,1.7344,1.7344,1.7344,1.7344
EURSGD,20101220,033300,1.7344,1.7347,1.7344,1.7347
EURSGD,20101220,033400,1.7347,1.7347,1.7347,1.7347
EURSGD,20101220,033500,1.7347,1.7349,1.7347,1.7347
EURSGD,20101220,033600,1.7347,1.7348,1.7346,1.7348
EURSGD,20101220,033700,1.7348,1.7348,1.7347,1.7347
EURSGD,20101220,033800,1.7347,1.7347,1.7346,1.7346
EURSGD,20101220,033900,1.7346,1.7347,1.7346,1.7347
EURSGD,20101220,034000,1.7347,1.7347,1.7343,1.7343
EURSGD,20101220,034100,1.7344,1.7350,1.7344,1.7350
EURSGD,20101220,034200,1.7352,1.7353,1.7352,1.7353
EURSGD,20101220,034300,1.7354,1.7354,1.7354,1.7354
EURSGD,20101220,034400,1.7354,1.7354,1.7354,1.7354
EURSGD,20101220,034500,1.7353,1.7353,1.7352,1.7352
EURSGD,20101220,034600,1.7352,1.7352,1.7352,1.7352
EURSGD,20101220,034700,1.7353,1.7353,1.7352,1.7352
EURSGD,20101220,034800,1.7353,1.7355,1.7353,1.7355
EURSGD,20101220,034900,1.7353,1.7353,1.7352,1.7352
EURSGD,20101220,035000,1.7352,1.7352,1.7352,1.7352
EURSGD,20101220,035100,1.7352,1.7353,1.7352,1.7352
EURSGD,20101220,035200,1.7352,1.7353,1.7352,1.7353
EURSGD,20101220,035300,1.7354,1.7354,1.7354,1.7354
EURSGD,20101220,035400,1.7353,1.7353,1.7353,1.7353
EURSGD,20101220,035500,1.7354,1.7354,1.7354,1.7354
EURSGD,20101220,035600,1.7354,1.7354,1.7354,1.7354
EURSGD,20101220,035700,1.7355,1.7358,1.7355,1.7358
EURSGD,20101220,035800,1.7358,1.7358,1.7357,1.7357
EURSGD,20101220,035900,1.7357,1.7357,1.7354,1.7354
EURSGD,20101220,040000,1.7353,1.7355,1.7353,1.7355
EURSGD,20101220,040100,1.7355,1.7356,1.7355,1.7356
EURSGD,20101220,040200,1.7355,1.7355,1.7353,1.7353
EURSGD,20101220,040300,1.7352,1.7356,1.7352,1.7356
EURSGD,20101220,040400,1.7356,1.7356,1.7356,1.7356
EURSGD,20101220,040500,1.7356,1.7356,1.7354,1.7354
EURSGD,20101220,040600,1.7355,1.7355,1.7355,1.7355
EURSGD,20101220,040700,1.7355,1.7356,1.7355,1.7356
EURSGD,20101220,040800,1.7357,1.7357,1.7357,1.7357
EURSGD,20101220,040900,1.7358,1.7358,1.7356,1.7356
EURSGD,20101220,041000,1.7355,1.7355,1.7354,1.7355
EURSGD,20101220,041100,1.7355,1.7358,1.7355,1.7358
EURSGD,20101220,041200,1.7358,1.7358,1.7357,1.7357
EURSGD,20101220,041300,1.7357,1.7359,1.7357,1.7359
EURSGD,20101220,041400,1.7358,1.7358,1.7357,1.7357
EURSGD,20101220,041500,1.7356,1.7356,1.7351,1.7352
EURSGD,20101220,041600,1.7353,1.7355,1.7353,1.7355
EURSGD,20101220,041700,1.7356,1.7360,1.7356,1.7360
EURSGD,20101220,041800,1.7360,1.7360,1.7360,1.7360
EURSGD,20101220,041900,1.7361,1.7361,1.7356,1.7356
EURSGD,20101220,042000,1.7356,1.7356,1.7354,1.7354
EURSGD,20101220,042100,1.7355,1.7356,1.7355,1.7356
EURSGD,20101220,042200,1.7356,1.7358,1.7356,1.7357
EURSGD,20101220,042300,1.7357,1.7357,1.7357,1.7357
EURSGD,20101220,042400,1.7355,1.7356,1.7355,1.7356
EURSGD,20101220,042500,1.7357,1.7363,1.7357,1.7363
EURSGD,20101220,042600,1.7362,1.7362,1.7361,1.7361
EURSGD,20101220,042700,1.7362,1.7362,1.7362,1.7362
EURSGD,20101220,042800,1.7361,1.7361,1.7361,1.7361
EURSGD,20101220,042900,1.7361,1.7362,1.7361,1.7362
EURSGD,20101220,043000,1.7362,1.7363,1.7362,1.7363
EURSGD,20101220,043100,1.7363,1.7363,1.7362,1.7362
EURSGD,20101220,043200,1.7362,1.7366,1.7360,1.7366
EURSGD,20101220,043300,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,043400,1.7364,1.7365,1.7364,1.7365
EURSGD,20101220,043500,1.7366,1.7366,1.7363,1.7363
EURSGD,20101220,043600,1.7363,1.7363,1.7362,1.7362
EURSGD,20101220,043700,1.7361,1.7365,1.7360,1.7365
EURSGD,20101220,043800,1.7367,1.7367,1.7363,1.7363
EURSGD,20101220,043900,1.7365,1.7370,1.7365,1.7370
EURSGD,20101220,044000,1.7371,1.7371,1.7370,1.7370
EURSGD,20101220,044100,1.7368,1.7368,1.7367,1.7367
EURSGD,20101220,044200,1.7365,1.7367,1.7365,1.7365
EURSGD,20101220,044300,1.7366,1.7367,1.7366,1.7367
EURSGD,20101220,044400,1.7367,1.7367,1.7366,1.7366
EURSGD,20101220,044500,1.7367,1.7368,1.7367,1.7368
EURSGD,20101220,044600,1.7367,1.7368,1.7367,1.7367
EURSGD,20101220,044700,1.7367,1.7369,1.7367,1.7369
EURSGD,20101220,044800,1.7369,1.7369,1.7369,1.7369
EURSGD,20101220,044900,1.7369,1.7369,1.7367,1.7367
EURSGD,20101220,045000,1.7366,1.7366,1.7366,1.7366
EURSGD,20101220,045100,1.7366,1.7366,1.7364,1.7364
EURSGD,20101220,045200,1.7364,1.7364,1.7363,1.7363
EURSGD,20101220,045300,1.7363,1.7366,1.7363,1.7366
EURSGD,20101220,045400,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,045500,1.7366,1.7367,1.7366,1.7367
EURSGD,20101220,045600,1.7366,1.7366,1.7363,1.7363
EURSGD,20101220,045700,1.7363,1.7363,1.7362,1.7362
EURSGD,20101220,045800,1.7362,1.7364,1.7362,1.7364
EURSGD,20101220,045900,1.7364,1.7364,1.7363,1.7363
EURSGD,20101220,050000,1.7363,1.7364,1.7363,1.7364
EURSGD,20101220,050100,1.7365,1.7367,1.7365,1.7367
EURSGD,20101220,050200,1.7367,1.7367,1.7366,1.7366
EURSGD,20101220,050300,1.7366,1.7366,1.7365,1.7365
EURSGD,20101220,050400,1.7365,1.7366,1.7365,1.7365
EURSGD,20101220,050500,1.7365,1.7367,1.7365,1.7367
EURSGD,20101220,050600,1.7367,1.7370,1.7367,1.7370
EURSGD,20101220,050700,1.7370,1.7373,1.7370,1.7373
EURSGD,20101220,050800,1.7374,1.7374,1.7371,1.7371
EURSGD,20101220,050900,1.7370,1.7372,1.7370,1.7372
EURSGD,20101220,051000,1.7373,1.7374,1.7373,1.7374
EURSGD,20101220,051100,1.7375,1.7375,1.7373,1.7373
EURSGD,20101220,051200,1.7373,1.7373,1.7372,1.7372
EURSGD,20101220,051300,1.7372,1.7372,1.7371,1.7372
EURSGD,20101220,051400,1.7373,1.7376,1.7373,1.7374
EURSGD,20101220,051500,1.7372,1.7372,1.7372,1.7372
EURSGD,20101220,051600,1.7373,1.7374,1.7373,1.7374
EURSGD,20101220,051700,1.7374,1.7374,1.7372,1.7372
EURSGD,20101220,051800,1.7371,1.7371,1.7370,1.7370
EURSGD,20101220,051900,1.7371,1.7371,1.7370,1.7370
EURSGD,20101220,052000,1.7371,1.7371,1.7371,1.7371
EURSGD,20101220,052100,1.7371,1.7371,1.7371,1.7371
EURSGD,20101220,052200,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,052300,1.7372,1.7375,1.7372,1.7375
EURSGD,20101220,052400,1.7375,1.7376,1.7375,1.7376
EURSGD,20101220,052500,1.7375,1.7377,1.7375,1.7377
EURSGD,20101220,052600,1.7376,1.7376,1.7367,1.7368
EURSGD,20101220,052700,1.7368,1.7370,1.7368,1.7370
EURSGD,20101220,052800,1.7370,1.7373,1.7370,1.7372
EURSGD,20101220,052900,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,053000,1.7373,1.7376,1.7373,1.7376
EURSGD,20101220,053100,1.7375,1.7375,1.7375,1.7375
EURSGD,20101220,053200,1.7374,1.7375,1.7366,1.7366
EURSGD,20101220,053300,1.7365,1.7365,1.7361,1.7361
EURSGD,20101220,053400,1.7361,1.7361,1.7361,1.7361
EURSGD,20101220,053500,1.7361,1.7362,1.7361,1.7362
EURSGD,20101220,053600,1.7363,1.7367,1.7363,1.7367
EURSGD,20101220,053700,1.7368,1.7372,1.7368,1.7372
EURSGD,20101220,053800,1.7372,1.7372,1.7372,1.7372
EURSGD,20101220,053900,1.7370,1.7370,1.7367,1.7367
EURSGD,20101220,054000,1.7366,1.7366,1.7363,1.7363
EURSGD,20101220,054100,1.7365,1.7369,1.7365,1.7369
EURSGD,20101220,054200,1.7370,1.7370,1.7366,1.7366
EURSGD,20101220,054300,1.7366,1.7367,1.7366,1.7367
EURSGD,20101220,054400,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,054500,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,054600,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,054700,1.7366,1.7367,1.7366,1.7367
EURSGD,20101220,054800,1.7368,1.7369,1.7368,1.7368
EURSGD,20101220,054900,1.7367,1.7368,1.7367,1.7368
EURSGD,20101220,055000,1.7369,1.7369,1.7369,1.7369
EURSGD,20101220,055100,1.7369,1.7369,1.7365,1.7365
EURSGD,20101220,055200,1.7364,1.7367,1.7364,1.7367
EURSGD,20101220,055300,1.7367,1.7368,1.7367,1.7368
EURSGD,20101220,055400,1.7369,1.7371,1.7369,1.7371
EURSGD,20101220,055500,1.7372,1.7374,1.7372,1.7374
EURSGD,20101220,055600,1.7373,1.7373,1.7373,1.7373
EURSGD,20101220,055700,1.7373,1.7373,1.7373,1.7373
EURSGD,20101220,055800,1.7374,1.7375,1.7374,1.7375
EURSGD,20101220,055900,1.7375,1.7376,1.7375,1.7376
EURSGD,20101220,060000,1.7375,1.7375,1.7372,1.7372
EURSGD,20101220,060100,1.7371,1.7371,1.7368,1.7369
EURSGD,20101220,060200,1.7369,1.7371,1.7369,1.7371
EURSGD,20101220,060300,1.7371,1.7371,1.7371,1.7371
EURSGD,20101220,060400,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,060500,1.7372,1.7372,1.7371,1.7371
EURSGD,20101220,060600,1.7370,1.7370,1.7369,1.7370
EURSGD,20101220,060700,1.7371,1.7374,1.7371,1.7374
EURSGD,20101220,060800,1.7374,1.7375,1.7374,1.7375
EURSGD,20101220,060900,1.7376,1.7380,1.7376,1.7380
EURSGD,20101220,061000,1.7380,1.7380,1.7378,1.7378
EURSGD,20101220,061100,1.7378,1.7378,1.7377,1.7377
EURSGD,20101220,061200,1.7376,1.7376,1.7376,1.7376
EURSGD,20101220,061300,1.7376,1.7376,1.7374,1.7374
EURSGD,20101220,061400,1.7372,1.7373,1.7372,1.7373
EURSGD,20101220,061500,1.7373,1.7373,1.7373,1.7373
EURSGD,20101220,061600,1.7373,1.7374,1.7373,1.7374
EURSGD,20101220,061700,1.7372,1.7372,1.7371,1.7371
EURSGD,20101220,061800,1.7371,1.7371,1.7371,1.7371
EURSGD,20101220,061900,1.7372,1.7373,1.7372,1.7373
EURSGD,20101220,062000,1.7373,1.7373,1.7373,1.7373
EURSGD,20101220,062100,1.7374,1.7374,1.7372,1.7372
EURSGD,20101220,062200,1.7371,1.7371,1.7369,1.7369
EURSGD,20101220,062300,1.7369,1.7369,1.7368,1.7368
EURSGD,20101220,062400,1.7368,1.7368,1.7367,1.7367
EURSGD,20101220,062500,1.7366,1.7366,1.7366,1.7366
EURSGD,20101220,062600,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,062700,1.7367,1.7367,1.7365,1.7365
EURSGD,20101220,062800,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,062900,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,063000,1.7365,1.7365,1.7363,1.7364
EURSGD,20101220,063100,1.7363,1.7363,1.7360,1.7360
EURSGD,20101220,063200,1.7360,1.7363,1.7360,1.7363
EURSGD,20101220,063300,1.7363,1.7363,1.7361,1.7361
EURSGD,20101220,063400,1.7361,1.7361,1.7358,1.7358
EURSGD,20101220,063500,1.7358,1.7358,1.7358,1.7358
EURSGD,20101220,063600,1.7358,1.7358,1.7358,1.7358
EURSGD,20101220,063700,1.7359,1.7363,1.7359,1.7363
EURSGD,20101220,063800,1.7363,1.7363,1.7363,1.7363
EURSGD,20101220,063900,1.7361,1.7361,1.7361,1.7361
EURSGD,20101220,064000,1.7361,1.7362,1.7361,1.7362
EURSGD,20101220,064100,1.7362,1.7362,1.7362,1.7362
EURSGD,20101220,064200,1.7363,1.7365,1.7363,1.7365
EURSGD,20101220,064300,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,064400,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,064500,1.7365,1.7365,1.7363,1.7363
EURSGD,20101220,064600,1.7363,1.7365,1.7363,1.7363
EURSGD,20101220,064700,1.7362,1.7362,1.7362,1.7362
EURSGD,20101220,064800,1.7362,1.7362,1.7361,1.7361
EURSGD,20101220,064900,1.7361,1.7362,1.7361,1.7362
EURSGD,20101220,065000,1.7362,1.7363,1.7362,1.7363
EURSGD,20101220,065100,1.7363,1.7364,1.7363,1.7363
EURSGD,20101220,065200,1.7363,1.7363,1.7363,1.7363
EURSGD,20101220,065300,1.7364,1.7364,1.7363,1.7363
EURSGD,20101220,065400,1.7363,1.7363,1.7363,1.7363
EURSGD,20101220,065500,1.7362,1.7363,1.7362,1.7362
EURSGD,20101220,065600,1.7362,1.7365,1.7362,1.7365
EURSGD,20101220,065700,1.7366,1.7370,1.7366,1.7370
EURSGD,20101220,065800,1.7371,1.7371,1.7368,1.7368
EURSGD,20101220,065900,1.7368,1.7368,1.7365,1.7365
EURSGD,20101220,070000,1.7365,1.7365,1.7362,1.7362
EURSGD,20101220,070100,1.7362,1.7362,1.7361,1.7361
EURSGD,20101220,070200,1.7361,1.7362,1.7361,1.7362
EURSGD,20101220,070300,1.7362,1.7362,1.7362,1.7362
EURSGD,20101220,070400,1.7362,1.7362,1.7362,1.7362
EURSGD,20101220,070500,1.7362,1.7362,1.7360,1.7361
EURSGD,20101220,070600,1.7363,1.7363,1.7361,1.7361
EURSGD,20101220,070700,1.7361,1.7365,1.7361,1.7365
EURSGD,20101220,070800,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,070900,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,071000,1.7366,1.7366,1.7365,1.7365
EURSGD,20101220,071100,1.7364,1.7364,1.7360,1.7360
EURSGD,20101220,071200,1.7360,1.7360,1.7357,1.7357
EURSGD,20101220,071300,1.7358,1.7363,1.7358,1.7363
EURSGD,20101220,071400,1.7362,1.7362,1.7361,1.7362
EURSGD,20101220,071500,1.7363,1.7367,1.7363,1.7367
EURSGD,20101220,071600,1.7369,1.7375,1.7369,1.7375
EURSGD,20101220,071700,1.7375,1.7375,1.7374,1.7374
EURSGD,20101220,071800,1.7374,1.7374,1.7374,1.7374
EURSGD,20101220,071900,1.7372,1.7373,1.7372,1.7373
EURSGD,20101220,072000,1.7373,1.7373,1.7372,1.7373
EURSGD,20101220,072100,1.7373,1.7374,1.7373,1.7374
EURSGD,20101220,072200,1.7374,1.7374,1.7372,1.7372
EURSGD,20101220,072300,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,072400,1.7372,1.7374,1.7372,1.7374
EURSGD,20101220,072500,1.7373,1.7373,1.7371,1.7372
EURSGD,20101220,072600,1.7372,1.7372,1.7369,1.7369
EURSGD,20101220,072700,1.7369,1.7369,1.7368,1.7368
EURSGD,20101220,072800,1.7368,1.7368,1.7365,1.7366
EURSGD,20101220,072900,1.7367,1.7369,1.7367,1.7369
EURSGD,20101220,073000,1.7370,1.7370,1.7370,1.7370
EURSGD,20101220,073100,1.7370,1.7370,1.7367,1.7368
EURSGD,20101220,073200,1.7368,1.7368,1.7368,1.7368
EURSGD,20101220,073300,1.7368,1.7369,1.7368,1.7369
EURSGD,20101220,073400,1.7369,1.7370,1.7369,1.7370
EURSGD,20101220,073500,1.7370,1.7371,1.7370,1.7371
EURSGD,20101220,073600,1.7371,1.7371,1.7370,1.7371
EURSGD,20101220,073700,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,073800,1.7371,1.7371,1.7371,1.7371
EURSGD,20101220,073900,1.7371,1.7371,1.7371,1.7371
EURSGD,20101220,074000,1.7371,1.7373,1.7371,1.7372
EURSGD,20101220,074100,1.7372,1.7372,1.7372,1.7372
EURSGD,20101220,074200,1.7372,1.7373,1.7372,1.7373
EURSGD,20101220,074300,1.7374,1.7375,1.7374,1.7375
EURSGD,20101220,074400,1.7375,1.7377,1.7375,1.7377
EURSGD,20101220,074500,1.7377,1.7377,1.7377,1.7377
EURSGD,20101220,074600,1.7377,1.7377,1.7377,1.7377
EURSGD,20101220,074700,1.7377,1.7377,1.7376,1.7376
EURSGD,20101220,074800,1.7375,1.7375,1.7373,1.7375
EURSGD,20101220,074900,1.7376,1.7376,1.7375,1.7375
EURSGD,20101220,075000,1.7377,1.7377,1.7377,1.7377
EURSGD,20101220,075100,1.7377,1.7377,1.7375,1.7376
EURSGD,20101220,075200,1.7375,1.7375,1.7373,1.7373
EURSGD,20101220,075300,1.7372,1.7380,1.7372,1.7380
EURSGD,20101220,075400,1.7379,1.7379,1.7376,1.7376
EURSGD,20101220,075500,1.7375,1.7375,1.7371,1.7371
EURSGD,20101220,075600,1.7372,1.7372,1.7371,1.7371
EURSGD,20101220,075700,1.7370,1.7370,1.7369,1.7369
EURSGD,20101220,075800,1.7370,1.7370,1.7365,1.7365
EURSGD,20101220,075900,1.7365,1.7365,1.7362,1.7362
EURSGD,20101220,080000,1.7363,1.7366,1.7363,1.7365
EURSGD,20101220,080100,1.7364,1.7365,1.7364,1.7365
EURSGD,20101220,080200,1.7366,1.7376,1.7366,1.7376
EURSGD,20101220,080300,1.7377,1.7379,1.7377,1.7378
EURSGD,20101220,080400,1.7375,1.7375,1.7373,1.7373
EURSGD,20101220,080500,1.7375,1.7375,1.7375,1.7375
EURSGD,20101220,080600,1.7375,1.7378,1.7375,1.7378
EURSGD,20101220,080700,1.7378,1.7378,1.7375,1.7375
EURSGD,20101220,080800,1.7375,1.7375,1.7375,1.7375
EURSGD,20101220,080900,1.7375,1.7378,1.7375,1.7378
EURSGD,20101220,081000,1.7378,1.7379,1.7378,1.7379
EURSGD,20101220,081100,1.7379,1.7379,1.7375,1.7376
EURSGD,20101220,081200,1.7380,1.7385,1.7380,1.7384
EURSGD,20101220,081300,1.7383,1.7383,1.7381,1.7381
EURSGD,20101220,081400,1.7381,1.7381,1.7378,1.7378
EURSGD,20101220,081500,1.7378,1.7380,1.7378,1.7380
EURSGD,20101220,081600,1.7381,1.7382,1.7381,1.7382
EURSGD,20101220,081700,1.7383,1.7384,1.7383,1.7384
EURSGD,20101220,081800,1.7383,1.7383,1.7377,1.7377
EURSGD,20101220,081900,1.7377,1.7379,1.7377,1.7379
EURSGD,20101220,082000,1.7380,1.7380,1.7378,1.7378
EURSGD,20101220,082100,1.7378,1.7378,1.7377,1.7377
EURSGD,20101220,082200,1.7377,1.7379,1.7377,1.7379
EURSGD,20101220,082300,1.7380,1.7381,1.7378,1.7378
EURSGD,20101220,082400,1.7377,1.7378,1.7377,1.7378
EURSGD,20101220,082500,1.7378,1.7378,1.7377,1.7377
EURSGD,20101220,082600,1.7377,1.7377,1.7375,1.7375
EURSGD,20101220,082700,1.7375,1.7375,1.7375,1.7375
EURSGD,20101220,082800,1.7378,1.7381,1.7378,1.7381
EURSGD,20101220,082900,1.7380,1.7381,1.7380,1.7381
EURSGD,20101220,083000,1.7382,1.7382,1.7382,1.7382
EURSGD,20101220,083100,1.7383,1.7383,1.7375,1.7375
EURSGD,20101220,083200,1.7376,1.7377,1.7376,1.7377
EURSGD,20101220,083300,1.7377,1.7379,1.7377,1.7377
EURSGD,20101220,083400,1.7376,1.7376,1.7373,1.7373
EURSGD,20101220,083500,1.7373,1.7376,1.7373,1.7376
EURSGD,20101220,083600,1.7376,1.7381,1.7376,1.7381
EURSGD,20101220,083700,1.7382,1.7382,1.7379,1.7379
EURSGD,20101220,083800,1.7378,1.7384,1.7378,1.7384
EURSGD,20101220,083900,1.7385,1.7385,1.7382,1.7382
EURSGD,20101220,084000,1.7381,1.7381,1.7375,1.7375
EURSGD,20101220,084100,1.7374,1.7379,1.7374,1.7379
EURSGD,20101220,084200,1.7380,1.7380,1.7379,1.7379
EURSGD,20101220,084300,1.7379,1.7379,1.7379,1.7379
EURSGD,20101220,084400,1.7379,1.7379,1.7370,1.7370
EURSGD,20101220,084500,1.7370,1.7371,1.7370,1.7371
EURSGD,20101220,084600,1.7372,1.7373,1.7372,1.7373
EURSGD,20101220,084700,1.7374,1.7375,1.7374,1.7375
EURSGD,20101220,084800,1.7374,1.7374,1.7370,1.7370
EURSGD,20101220,084900,1.7370,1.7370,1.7369,1.7369
EURSGD,20101220,085000,1.7369,1.7369,1.7365,1.7365
EURSGD,20101220,085100,1.7366,1.7372,1.7366,1.7371
EURSGD,20101220,085200,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,085300,1.7373,1.7376,1.7373,1.7375
EURSGD,20101220,085400,1.7376,1.7376,1.7375,1.7375
EURSGD,20101220,085500,1.7375,1.7376,1.7375,1.7376
EURSGD,20101220,085600,1.7375,1.7375,1.7373,1.7373
EURSGD,20101220,085700,1.7372,1.7373,1.7372,1.7373
EURSGD,20101220,085800,1.7373,1.7373,1.7371,1.7372
EURSGD,20101220,085900,1.7372,1.7372,1.7372,1.7372
EURSGD,20101220,090000,1.7373,1.7373,1.7371,1.7371
EURSGD,20101220,090100,1.7371,1.7371,1.7370,1.7371
EURSGD,20101220,090200,1.7371,1.7372,1.7371,1.7372
EURSGD,20101220,090300,1.7373,1.7373,1.7371,1.7371
EURSGD,20101220,090400,1.7370,1.7373,1.7370,1.7373
EURSGD,20101220,090500,1.7372,1.7375,1.7372,1.7375
EURSGD,20101220,090600,1.7376,1.7380,1.7376,1.7380
EURSGD,20101220,090700,1.7381,1.7387,1.7381,1.7383
EURSGD,20101220,090800,1.7382,1.7383,1.7382,1.7383
EURSGD,20101220,090900,1.7382,1.7382,1.7379,1.7379
EURSGD,20101220,091000,1.7379,1.7383,1.7379,1.7382
EURSGD,20101220,091100,1.7381,1.7382,1.7381,1.7382
EURSGD,20101220,091200,1.7382,1.7382,1.7381,1.7381
EURSGD,20101220,091300,1.7382,1.7383,1.7379,1.7379
EURSGD,20101220,091400,1.7379,1.7379,1.7375,1.7375
EURSGD,20101220,091500,1.7375,1.7375,1.7375,1.7375
EURSGD,20101220,091600,1.7374,1.7374,1.7372,1.7372
EURSGD,20101220,091700,1.7373,1.7377,1.7373,1.7377
EURSGD,20101220,091800,1.7376,1.7376,1.7369,1.7369
EURSGD,20101220,091900,1.7367,1.7367,1.7365,1.7366
EURSGD,20101220,092000,1.7367,1.7371,1.7367,1.7369
EURSGD,20101220,092100,1.7368,1.7368,1.7362,1.7365
EURSGD,20101220,092200,1.7364,1.7364,1.7363,1.7364
EURSGD,20101220,092300,1.7365,1.7365,1.7365,1.7365
EURSGD,20101220,092400,1.7364,1.7364,1.7361,1.7361
EURSGD,20101220,092500,1.7361,1.7369,1.7361,1.7369
EURSGD,20101220,092600,1.7369,1.7369,1.7368,1.7368
EURSGD,20101220,092700,1.7368,1.7369,1.7367,1.7367
EURSGD,20101220,092800,1.7367,1.7369,1.7367,1.7369
EURSGD,20101220,092900,1.7369,1.7369,1.7364,1.7364
EURSGD,20101220,093000,1.7363,1.7363,1.7360,1.7363
EURSGD,20101220,093100,1.7362,1.7362,1.7351,1.7355
EURSGD,20101220,093200,1.7356,1.7358,1.7356,1.7356
EURSGD,20101220,093300,1.7357,1.7358,1.7351,1.7358
EURSGD,20101220,093400,1.7360,1.7363,1.7360,1.7360
EURSGD,20101220,093500,1.7359,1.7360,1.7359,1.7359
EURSGD,20101220,093600,1.7359,1.7365,1.7359,1.7365
EURSGD,20101220,093700,1.7365,1.7365,1.7363,1.7364
EURSGD,20101220,093800,1.7365,1.7365,1.7361,1.7361
EURSGD,20101220,093900,1.7362,1.7364,1.7362,1.7364
EURSGD,20101220,094000,1.7364,1.7364,1.7364,1.7364
EURSGD,20101220,094100,1.7366,1.7366,1.7365,1.7366
EURSGD,20101220,094200,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,094300,1.7365,1.7367,1.7365,1.7367
EURSGD,20101220,094400,1.7366,1.7366,1.7364,1.7366
EURSGD,20101220,094500,1.7367,1.7367,1.7366,1.7366
EURSGD,20101220,094600,1.7365,1.7365,1.7363,1.7363
EURSGD,20101220,094700,1.7364,1.7365,1.7364,1.7364
EURSGD,20101220,094800,1.7363,1.7363,1.7359,1.7359
EURSGD,20101220,094900,1.7358,1.7359,1.7357,1.7359
EURSGD,20101220,095000,1.7360,1.7362,1.7360,1.7362
EURSGD,20101220,095100,1.7361,1.7364,1.7361,1.7364
EURSGD,20101220,095200,1.7363,1.7365,1.7363,1.7365
EURSGD,20101220,095300,1.7362,1.7362,1.7362,1.7362
EURSGD,20101220,095400,1.7361,1.7361,1.7357,1.7357
EURSGD,20101220,095500,1.7356,1.7363,1.7356,1.7363
EURSGD,20101220,095600,1.7362,1.7363,1.7360,1.7363
EURSGD,20101220,095700,1.7364,1.7365,1.7364,1.7364
EURSGD,20101220,095800,1.7364,1.7365,1.7364,1.7364
EURSGD,20101220,095900,1.7365,1.7365,1.7364,1.7364
EURSGD,20101220,100000,1.7360,1.7367,1.7359,1.7367
EURSGD,20101220,100100,1.7368,1.7369,1.7368,1.7369
EURSGD,20101220,100200,1.7370,1.7382,1.7370,1.7382
EURSGD,20101220,100300,1.7381,1.7381,1.7371,1.7371
EURSGD,20101220,100400,1.7370,1.7371,1.7369,1.7369
EURSGD,20101220,100500,1.7369,1.7369,1.7368,1.7369
EURSGD,20101220,100600,1.7370,1.7372,1.7370,1.7372
EURSGD,20101220,100700,1.7372,1.7374,1.7372,1.7373
EURSGD,20101220,100800,1.7372,1.7372,1.7367,1.7367
EURSGD,20101220,100900,1.7367,1.7367,1.7367,1.7367
EURSGD,20101220,101000,1.7367,1.7367,1.7365,1.7365
EURSGD,20101220,101100,1.7365,1.7365,1.7360,1.7362
EURSGD,20101220,101200,1.7363,1.7364,1.7363,1.7364
EURSGD,20101220,101300,1.7365,1.7369,1.7365,1.7369
EURSGD,20101220,101400,1.7369,1.7372,1.7369,1.7370
EURSGD,20101220,101500,1.7368,1.7368,1.7367,1.7367
EURSGD,20101220,101600,1.7367,1.7370,1.7366,1.7366
EURSGD,20101220,101700,1.7365,1.7365,1.7358,1.7358
EURSGD,20101220,101800,1.7358,1.7358,1.7358,1.7358
EURSGD,20101220,101900,1.7360,1.7361,1.7358,1.7358
EURSGD,20101220,102000,1.7360,1.7361,1.7356,1.7356
EURSGD,20101220,102100,1.7354,1.7356,1.7353,1.7354
EURSGD,20101220,102200,1.7353,1.7357,1.7353,1.7357
EURSGD,20101220,102300,1.7358,1.7361,1.7358,1.7361
EURSGD,20101220,102400,1.7360,1.7360,1.7358,1.7358
EURSGD,20101220,102500,1.7357,1.7357,1.7355,1.7355
EURSGD,20101220,102600,1.7354,1.7355,1.7353,1.7355
EURSGD,20101220,102700,1.7356,1.7356,1.7352,1.7352
EURSGD,20101220,102800,1.7353,1.7356,1.7353,1.7356
EURSGD,20101220,102900,1.7355,1.7355,1.7355,1.7355
EURSGD,20101220,103000,1.7356,1.7363,1.7356,1.7363
EURSGD,20101220,103100,1.7363,1.7363,1.7360,1.7360
EURSGD,20101220,103200,1.7360,1.7362,1.7360,1.7361
EURSGD,20101220,103300,1.7361,1.7363,1.7361,1.7363
EURSGD,20101220,103400,1.7364,1.7365,1.7363,1.7363
EURSGD,20101220,103500,1.7363,1.7363,1.7357,1.7357
EURSGD,20101220,103600,1.7356,1.7356,1.7356,1.7356
EURSGD,20101220,103700,1.7356,1.7360,1.7356,1.7360
EURSGD,20101220,103800,1.7359,1.7359,1.7357,1.7357
EURSGD,20101220,103900,1.7356,1.7356,1.7354,1.7355
EURSGD,20101220,104000,1.7356,1.7357,1.7355,1.7355
EURSGD,20101220,104100,1.7354,1.7354,1.7349,1.7350
EURSGD,20101220,104200,1.7351,1.7351,1.7344,1.7346
EURSGD,20101220,104300,1.7346,1.7346,1.7345,1.7345
EURSGD,20101220,104400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101220,104500,1.7345,1.7346,1.7345,1.7345
EURSGD,20101220,104600,1.7344,1.7344,1.7341,1.7341
EURSGD,20101220,104700,1.7341,1.7342,1.7341,1.7342
EURSGD,20101220,104800,1.7340,1.7343,1.7338,1.7343
EURSGD,20101220,104900,1.7344,1.7348,1.7344,1.7348
EURSGD,20101220,105000,1.7350,1.7350,1.7350,1.7350
EURSGD,20101220,105100,1.7350,1.7350,1.7349,1.7350
EURSGD,20101220,105200,1.7352,1.7352,1.7349,1.7349
EURSGD,20101220,105300,1.7349,1.7349,1.7347,1.7347
EURSGD,20101220,105400,1.7346,1.7347,1.7346,1.7347
EURSGD,20101220,105500,1.7348,1.7348,1.7346,1.7347
EURSGD,20101220,105600,1.7347,1.7351,1.7347,1.7351
EURSGD,20101220,105700,1.7351,1.7351,1.7347,1.7347
EURSGD,20101220,105800,1.7346,1.7349,1.7343,1.7349
EURSGD,20101220,105900,1.7351,1.7352,1.7351,1.7352
EURSGD,20101220,110000,1.7353,1.7357,1.7353,1.7356
EURSGD,20101220,110100,1.7357,1.7358,1.7352,1.7352
EURSGD,20101220,110200,1.7353,1.7353,1.7349,1.7349
EURSGD,20101220,110300,1.7348,1.7350,1.7348,1.7350
EURSGD,20101220,110400,1.7351,1.7352,1.7351,1.7352
EURSGD,20101220,110500,1.7352,1.7352,1.7349,1.7349
EURSGD,20101220,110600,1.7347,1.7347,1.7343,1.7343
EURSGD,20101220,110700,1.7342,1.7342,1.7340,1.7342
EURSGD,20101220,110800,1.7342,1.7343,1.7340,1.7341
EURSGD,20101220,110900,1.7342,1.7344,1.7342,1.7344
EURSGD,20101220,111000,1.7344,1.7346,1.7344,1.7346
EURSGD,20101220,111100,1.7346,1.7346,1.7346,1.7346
EURSGD,20101220,111200,1.7346,1.7346,1.7346,1.7346
EURSGD,20101220,111300,1.7347,1.7348,1.7347,1.7347
EURSGD,20101220,111400,1.7346,1.7346,1.7346,1.7346
EURSGD,20101220,111500,1.7346,1.7347,1.7346,1.7347
EURSGD,20101220,111600,1.7348,1.7349,1.7348,1.7349
EURSGD,20101220,111700,1.7349,1.7349,1.7346,1.7347
EURSGD,20101220,111800,1.7347,1.7347,1.7343,1.7345
EURSGD,20101220,111900,1.7346,1.7346,1.7344,1.7344
EURSGD,20101220,112000,1.7344,1.7344,1.7341,1.7341
EURSGD,20101220,112100,1.7341,1.7341,1.7341,1.7341
EURSGD,20101220,112200,1.7342,1.7344,1.7342,1.7344
EURSGD,20101220,112300,1.7344,1.7347,1.7344,1.7347
EURSGD,20101220,112400,1.7348,1.7351,1.7348,1.7348
EURSGD,20101220,112500,1.7347,1.7347,1.7344,1.7344
EURSGD,20101220,112600,1.7344,1.7344,1.7341,1.7341
EURSGD,20101220,112700,1.7342,1.7342,1.7342,1.7342
EURSGD,20101220,112800,1.7342,1.7342,1.7341,1.7341
EURSGD,20101220,112900,1.7342,1.7342,1.7341,1.7342
EURSGD,20101220,113000,1.7342,1.7342,1.7340,1.7340
EURSGD,20101220,113100,1.7340,1.7340,1.7326,1.7326
EURSGD,20101220,113200,1.7325,1.7325,1.7323,1.7323
EURSGD,20101220,113300,1.7324,1.7326,1.7323,1.7323
EURSGD,20101220,113400,1.7324,1.7329,1.7324,1.7329
EURSGD,20101220,113500,1.7328,1.7328,1.7324,1.7326
EURSGD,20101220,113600,1.7327,1.7331,1.7327,1.7331
EURSGD,20101220,113700,1.7332,1.7332,1.7330,1.7332
EURSGD,20101220,113800,1.7332,1.7332,1.7332,1.7332
EURSGD,20101220,113900,1.7335,1.7337,1.7335,1.7337
EURSGD,20101220,114000,1.7336,1.7336,1.7336,1.7336
EURSGD,20101220,114100,1.7335,1.7340,1.7335,1.7339
EURSGD,20101220,114200,1.7339,1.7339,1.7334,1.7334
EURSGD,20101220,114300,1.7334,1.7335,1.7333,1.7333
EURSGD,20101220,114400,1.7333,1.7334,1.7332,1.7334
EURSGD,20101220,114500,1.7334,1.7336,1.7334,1.7334
EURSGD,20101220,114600,1.7335,1.7340,1.7335,1.7340
EURSGD,20101220,114700,1.7340,1.7342,1.7340,1.7342
EURSGD,20101220,114800,1.7343,1.7344,1.7343,1.7343
EURSGD,20101220,114900,1.7343,1.7345,1.7343,1.7344
EURSGD,20101220,115000,1.7344,1.7344,1.7344,1.7344
EURSGD,20101220,115100,1.7343,1.7343,1.7339,1.7339
EURSGD,20101220,115200,1.7339,1.7342,1.7339,1.7342
EURSGD,20101220,115300,1.7342,1.7343,1.7341,1.7343
EURSGD,20101220,115400,1.7344,1.7356,1.7344,1.7356
EURSGD,20101220,115500,1.7356,1.7356,1.7354,1.7355
EURSGD,20101220,115600,1.7356,1.7358,1.7356,1.7358
EURSGD,20101220,115700,1.7358,1.7358,1.7355,1.7355
EURSGD,20101220,115800,1.7356,1.7363,1.7356,1.7361
EURSGD,20101220,115900,1.7358,1.7363,1.7358,1.7363
EURSGD,20101220,120000,1.7365,1.7365,1.7363,1.7363
EURSGD,20101220,120100,1.7362,1.7365,1.7362,1.7363
EURSGD,20101220,120200,1.7362,1.7362,1.7357,1.7358
EURSGD,20101220,120300,1.7359,1.7359,1.7356,1.7356
EURSGD,20101220,120400,1.7355,1.7355,1.7352,1.7352
EURSGD,20101220,120500,1.7352,1.7352,1.7352,1.7352
EURSGD,20101220,120600,1.7352,1.7352,1.7350,1.7350
EURSGD,20101220,120700,1.7351,1.7356,1.7351,1.7354
EURSGD,20101220,120800,1.7354,1.7354,1.7352,1.7352
EURSGD,20101220,120900,1.7352,1.7352,1.7346,1.7346
EURSGD,20101220,121000,1.7345,1.7345,1.7339,1.7339
EURSGD,20101220,121100,1.7338,1.7339,1.7338,1.7338
EURSGD,20101220,121200,1.7337,1.7340,1.7337,1.7340
EURSGD,20101220,121300,1.7341,1.7341,1.7337,1.7337
EURSGD,20101220,121400,1.7336,1.7336,1.7336,1.7336
EURSGD,20101220,121500,1.7335,1.7335,1.7332,1.7332
EURSGD,20101220,121600,1.7333,1.7335,1.7333,1.7334
EURSGD,20101220,121700,1.7333,1.7333,1.7328,1.7328
EURSGD,20101220,121800,1.7328,1.7328,1.7326,1.7326
EURSGD,20101220,121900,1.7325,1.7325,1.7325,1.7325
EURSGD,20101220,122000,1.7326,1.7326,1.7325,1.7326
EURSGD,20101220,122100,1.7326,1.7328,1.7326,1.7328
EURSGD,20101220,122200,1.7328,1.7328,1.7326,1.7326
EURSGD,20101220,122300,1.7326,1.7326,1.7325,1.7326
EURSGD,20101220,122400,1.7326,1.7328,1.7326,1.7326
EURSGD,20101220,122500,1.7326,1.7330,1.7326,1.7330
EURSGD,20101220,122600,1.7331,1.7335,1.7331,1.7332
EURSGD,20101220,122700,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,122800,1.7329,1.7329,1.7328,1.7328
EURSGD,20101220,122900,1.7328,1.7331,1.7328,1.7331
EURSGD,20101220,123000,1.7330,1.7330,1.7329,1.7329
EURSGD,20101220,123100,1.7329,1.7335,1.7329,1.7335
EURSGD,20101220,123200,1.7334,1.7335,1.7327,1.7327
EURSGD,20101220,123300,1.7327,1.7328,1.7327,1.7328
EURSGD,20101220,123400,1.7329,1.7329,1.7329,1.7329
EURSGD,20101220,123500,1.7328,1.7328,1.7325,1.7325
EURSGD,20101220,123600,1.7325,1.7327,1.7325,1.7327
EURSGD,20101220,123700,1.7328,1.7328,1.7328,1.7328
EURSGD,20101220,123800,1.7328,1.7334,1.7328,1.7334
EURSGD,20101220,123900,1.7335,1.7335,1.7333,1.7333
EURSGD,20101220,124000,1.7334,1.7334,1.7330,1.7330
EURSGD,20101220,124100,1.7330,1.7330,1.7329,1.7329
EURSGD,20101220,124200,1.7328,1.7328,1.7325,1.7325
EURSGD,20101220,124300,1.7325,1.7325,1.7323,1.7325
EURSGD,20101220,124400,1.7326,1.7326,1.7326,1.7326
EURSGD,20101220,124500,1.7327,1.7327,1.7326,1.7326
EURSGD,20101220,124600,1.7328,1.7330,1.7328,1.7330
EURSGD,20101220,124700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101220,124800,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,124900,1.7330,1.7332,1.7330,1.7332
EURSGD,20101220,125000,1.7332,1.7332,1.7332,1.7332
EURSGD,20101220,125100,1.7332,1.7333,1.7332,1.7333
EURSGD,20101220,125200,1.7336,1.7340,1.7336,1.7340
EURSGD,20101220,125300,1.7341,1.7342,1.7340,1.7340
EURSGD,20101220,125400,1.7340,1.7340,1.7334,1.7334
EURSGD,20101220,125500,1.7333,1.7334,1.7330,1.7334
EURSGD,20101220,125600,1.7334,1.7338,1.7334,1.7338
EURSGD,20101220,125700,1.7337,1.7337,1.7334,1.7334
EURSGD,20101220,125800,1.7334,1.7334,1.7334,1.7334
EURSGD,20101220,125900,1.7332,1.7332,1.7330,1.7330
EURSGD,20101220,130000,1.7330,1.7330,1.7327,1.7327
EURSGD,20101220,130100,1.7327,1.7328,1.7327,1.7328
EURSGD,20101220,130200,1.7329,1.7330,1.7328,1.7328
EURSGD,20101220,130300,1.7327,1.7330,1.7327,1.7330
EURSGD,20101220,130400,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,130500,1.7330,1.7330,1.7326,1.7326
EURSGD,20101220,130600,1.7327,1.7327,1.7326,1.7326
EURSGD,20101220,130700,1.7326,1.7326,1.7325,1.7325
EURSGD,20101220,130800,1.7325,1.7326,1.7325,1.7326
EURSGD,20101220,130900,1.7328,1.7330,1.7328,1.7330
EURSGD,20101220,131000,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,131100,1.7330,1.7333,1.7330,1.7333
EURSGD,20101220,131200,1.7332,1.7333,1.7332,1.7332
EURSGD,20101220,131300,1.7333,1.7338,1.7333,1.7336
EURSGD,20101220,131400,1.7335,1.7335,1.7330,1.7330
EURSGD,20101220,131500,1.7330,1.7332,1.7330,1.7330
EURSGD,20101220,131600,1.7328,1.7328,1.7325,1.7326
EURSGD,20101220,131700,1.7326,1.7329,1.7326,1.7329
EURSGD,20101220,131800,1.7330,1.7330,1.7326,1.7327
EURSGD,20101220,131900,1.7326,1.7326,1.7325,1.7325
EURSGD,20101220,132000,1.7325,1.7325,1.7323,1.7323
EURSGD,20101220,132100,1.7325,1.7329,1.7325,1.7329
EURSGD,20101220,132200,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,132300,1.7328,1.7329,1.7328,1.7328
EURSGD,20101220,132400,1.7329,1.7330,1.7325,1.7325
EURSGD,20101220,132500,1.7324,1.7324,1.7323,1.7323
EURSGD,20101220,132600,1.7323,1.7327,1.7323,1.7327
EURSGD,20101220,132700,1.7327,1.7327,1.7326,1.7326
EURSGD,20101220,132800,1.7326,1.7328,1.7326,1.7328
EURSGD,20101220,132900,1.7325,1.7325,1.7323,1.7323
EURSGD,20101220,133000,1.7315,1.7316,1.7315,1.7316
EURSGD,20101220,133100,1.7316,1.7317,1.7315,1.7315
EURSGD,20101220,133200,1.7315,1.7315,1.7313,1.7313
EURSGD,20101220,133300,1.7313,1.7315,1.7313,1.7315
EURSGD,20101220,133400,1.7316,1.7318,1.7316,1.7318
EURSGD,20101220,133500,1.7319,1.7321,1.7319,1.7321
EURSGD,20101220,133600,1.7321,1.7325,1.7321,1.7324
EURSGD,20101220,133700,1.7323,1.7327,1.7323,1.7327
EURSGD,20101220,133800,1.7328,1.7330,1.7328,1.7328
EURSGD,20101220,133900,1.7326,1.7326,1.7326,1.7326
EURSGD,20101220,134000,1.7328,1.7328,1.7327,1.7327
EURSGD,20101220,134100,1.7327,1.7328,1.7327,1.7328
EURSGD,20101220,134200,1.7328,1.7329,1.7328,1.7329
EURSGD,20101220,134300,1.7329,1.7329,1.7327,1.7327
EURSGD,20101220,134400,1.7326,1.7327,1.7326,1.7327
EURSGD,20101220,134500,1.7326,1.7326,1.7323,1.7326
EURSGD,20101220,134600,1.7327,1.7328,1.7327,1.7327
EURSGD,20101220,134700,1.7325,1.7325,1.7324,1.7325
EURSGD,20101220,134800,1.7325,1.7326,1.7323,1.7326
EURSGD,20101220,134900,1.7327,1.7329,1.7327,1.7328
EURSGD,20101220,135000,1.7328,1.7328,1.7328,1.7328
EURSGD,20101220,135100,1.7329,1.7332,1.7329,1.7330
EURSGD,20101220,135200,1.7328,1.7328,1.7321,1.7321
EURSGD,20101220,135300,1.7319,1.7319,1.7306,1.7306
EURSGD,20101220,135400,1.7306,1.7311,1.7306,1.7311
EURSGD,20101220,135500,1.7313,1.7313,1.7305,1.7306
EURSGD,20101220,135600,1.7307,1.7309,1.7307,1.7309
EURSGD,20101220,135700,1.7308,1.7308,1.7305,1.7305
EURSGD,20101220,135800,1.7306,1.7306,1.7305,1.7305
EURSGD,20101220,135900,1.7306,1.7312,1.7306,1.7311
EURSGD,20101220,140000,1.7311,1.7311,1.7309,1.7309
EURSGD,20101220,140100,1.7311,1.7311,1.7311,1.7311
EURSGD,20101220,140200,1.7310,1.7310,1.7309,1.7309
EURSGD,20101220,140300,1.7309,1.7309,1.7301,1.7303
EURSGD,20101220,140400,1.7304,1.7309,1.7304,1.7308
EURSGD,20101220,140500,1.7307,1.7307,1.7305,1.7305
EURSGD,20101220,140600,1.7304,1.7309,1.7303,1.7309
EURSGD,20101220,140700,1.7309,1.7312,1.7309,1.7312
EURSGD,20101220,140800,1.7312,1.7313,1.7312,1.7313
EURSGD,20101220,140900,1.7313,1.7313,1.7313,1.7313
EURSGD,20101220,141000,1.7309,1.7309,1.7304,1.7304
EURSGD,20101220,141100,1.7304,1.7304,1.7301,1.7301
EURSGD,20101220,141200,1.7300,1.7302,1.7300,1.7301
EURSGD,20101220,141300,1.7301,1.7301,1.7300,1.7300
EURSGD,20101220,141400,1.7300,1.7300,1.7299,1.7299
EURSGD,20101220,141500,1.7299,1.7302,1.7299,1.7302
EURSGD,20101220,141600,1.7304,1.7307,1.7304,1.7307
EURSGD,20101220,141700,1.7307,1.7307,1.7307,1.7307
EURSGD,20101220,141800,1.7307,1.7307,1.7307,1.7307
EURSGD,20101220,141900,1.7309,1.7309,1.7309,1.7309
EURSGD,20101220,142000,1.7309,1.7318,1.7309,1.7318
EURSGD,20101220,142100,1.7320,1.7321,1.7315,1.7315
EURSGD,20101220,142200,1.7315,1.7316,1.7315,1.7316
EURSGD,20101220,142300,1.7315,1.7315,1.7311,1.7311
EURSGD,20101220,142400,1.7312,1.7315,1.7312,1.7315
EURSGD,20101220,142500,1.7314,1.7314,1.7309,1.7312
EURSGD,20101220,142600,1.7313,1.7313,1.7310,1.7313
EURSGD,20101220,142700,1.7314,1.7319,1.7314,1.7316
EURSGD,20101220,142800,1.7317,1.7321,1.7316,1.7321
EURSGD,20101220,142900,1.7322,1.7323,1.7322,1.7323
EURSGD,20101220,143000,1.7323,1.7323,1.7323,1.7323
EURSGD,20101220,143100,1.7321,1.7326,1.7318,1.7326
EURSGD,20101220,143200,1.7323,1.7323,1.7318,1.7318
EURSGD,20101220,143300,1.7319,1.7323,1.7319,1.7323
EURSGD,20101220,143400,1.7325,1.7327,1.7321,1.7321
EURSGD,20101220,143500,1.7322,1.7325,1.7322,1.7325
EURSGD,20101220,143600,1.7325,1.7327,1.7325,1.7326
EURSGD,20101220,143700,1.7325,1.7325,1.7323,1.7323
EURSGD,20101220,143800,1.7322,1.7328,1.7321,1.7328
EURSGD,20101220,143900,1.7327,1.7327,1.7324,1.7326
EURSGD,20101220,144000,1.7327,1.7327,1.7321,1.7322
EURSGD,20101220,144100,1.7321,1.7321,1.7321,1.7321
EURSGD,20101220,144200,1.7320,1.7321,1.7320,1.7320
EURSGD,20101220,144300,1.7319,1.7319,1.7319,1.7319
EURSGD,20101220,144400,1.7320,1.7321,1.7320,1.7321
EURSGD,20101220,144500,1.7322,1.7322,1.7321,1.7321
EURSGD,20101220,144600,1.7322,1.7323,1.7322,1.7323
EURSGD,20101220,144700,1.7322,1.7325,1.7322,1.7325
EURSGD,20101220,144800,1.7325,1.7325,1.7321,1.7321
EURSGD,20101220,144900,1.7320,1.7320,1.7320,1.7320
EURSGD,20101220,145000,1.7320,1.7320,1.7320,1.7320
EURSGD,20101220,145100,1.7320,1.7320,1.7319,1.7319
EURSGD,20101220,145200,1.7319,1.7319,1.7315,1.7315
EURSGD,20101220,145300,1.7315,1.7315,1.7313,1.7315
EURSGD,20101220,145400,1.7315,1.7315,1.7313,1.7313
EURSGD,20101220,145500,1.7313,1.7313,1.7312,1.7312
EURSGD,20101220,145600,1.7311,1.7311,1.7311,1.7311
EURSGD,20101220,145700,1.7311,1.7314,1.7311,1.7314
EURSGD,20101220,145800,1.7314,1.7316,1.7313,1.7313
EURSGD,20101220,145900,1.7311,1.7312,1.7311,1.7312
EURSGD,20101220,150000,1.7312,1.7312,1.7312,1.7312
EURSGD,20101220,150100,1.7312,1.7312,1.7311,1.7311
EURSGD,20101220,150200,1.7311,1.7311,1.7311,1.7311
EURSGD,20101220,150300,1.7311,1.7313,1.7311,1.7313
EURSGD,20101220,150400,1.7314,1.7317,1.7314,1.7317
EURSGD,20101220,150500,1.7315,1.7318,1.7314,1.7314
EURSGD,20101220,150600,1.7314,1.7314,1.7312,1.7312
EURSGD,20101220,150700,1.7312,1.7315,1.7312,1.7315
EURSGD,20101220,150800,1.7315,1.7318,1.7315,1.7318
EURSGD,20101220,150900,1.7318,1.7318,1.7317,1.7317
EURSGD,20101220,151000,1.7316,1.7320,1.7316,1.7320
EURSGD,20101220,151100,1.7321,1.7322,1.7321,1.7322
EURSGD,20101220,151200,1.7322,1.7322,1.7320,1.7320
EURSGD,20101220,151300,1.7320,1.7321,1.7320,1.7321
EURSGD,20101220,151400,1.7321,1.7321,1.7321,1.7321
EURSGD,20101220,151500,1.7321,1.7322,1.7321,1.7322
EURSGD,20101220,151600,1.7321,1.7321,1.7320,1.7320
EURSGD,20101220,151700,1.7321,1.7323,1.7321,1.7323
EURSGD,20101220,151800,1.7323,1.7323,1.7323,1.7323
EURSGD,20101220,151900,1.7323,1.7323,1.7323,1.7323
EURSGD,20101220,152000,1.7323,1.7325,1.7323,1.7325
EURSGD,20101220,152100,1.7326,1.7326,1.7322,1.7322
EURSGD,20101220,152200,1.7322,1.7323,1.7321,1.7321
EURSGD,20101220,152300,1.7321,1.7321,1.7321,1.7321
EURSGD,20101220,152400,1.7324,1.7328,1.7323,1.7323
EURSGD,20101220,152500,1.7323,1.7327,1.7323,1.7327
EURSGD,20101220,152600,1.7327,1.7329,1.7327,1.7329
EURSGD,20101220,152700,1.7329,1.7330,1.7329,1.7330
EURSGD,20101220,152800,1.7329,1.7330,1.7328,1.7330
EURSGD,20101220,152900,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,153000,1.7329,1.7330,1.7329,1.7330
EURSGD,20101220,153100,1.7330,1.7330,1.7330,1.7330
EURSGD,20101220,153200,1.7329,1.7329,1.7327,1.7327
EURSGD,20101220,153300,1.7327,1.7330,1.7325,1.7325
EURSGD,20101220,153400,1.7323,1.7323,1.7321,1.7321
EURSGD,20101220,153500,1.7320,1.7320,1.7317,1.7319
EURSGD,20101220,153600,1.7319,1.7321,1.7319,1.7321
EURSGD,20101220,153700,1.7322,1.7323,1.7322,1.7322
EURSGD,20101220,153800,1.7321,1.7321,1.7318,1.7318
EURSGD,20101220,153900,1.7316,1.7316,1.7316,1.7316
EURSGD,20101220,154000,1.7319,1.7319,1.7318,1.7318
EURSGD,20101220,154100,1.7317,1.7318,1.7316,1.7316
EURSGD,20101220,154200,1.7317,1.7317,1.7311,1.7313
EURSGD,20101220,154300,1.7314,1.7314,1.7312,1.7312
EURSGD,20101220,154400,1.7314,1.7316,1.7314,1.7314
EURSGD,20101220,154500,1.7315,1.7315,1.7313,1.7313
EURSGD,20101220,154600,1.7311,1.7311,1.7310,1.7310
EURSGD,20101220,154700,1.7309,1.7309,1.7308,1.7309
EURSGD,20101220,154800,1.7309,1.7309,1.7309,1.7309
EURSGD,20101220,154900,1.7309,1.7309,1.7308,1.7309
EURSGD,20101220,155000,1.7309,1.7309,1.7306,1.7306
EURSGD,20101220,155100,1.7306,1.7307,1.7306,1.7307
EURSGD,20101220,155200,1.7306,1.7306,1.7305,1.7305
EURSGD,20101220,155300,1.7305,1.7307,1.7305,1.7306
EURSGD,20101220,155400,1.7306,1.7307,1.7306,1.7307
EURSGD,20101220,155500,1.7307,1.7311,1.7307,1.7311
EURSGD,20101220,155600,1.7312,1.7313,1.7312,1.7312
EURSGD,20101220,155700,1.7312,1.7312,1.7309,1.7309
EURSGD,20101220,155800,1.7310,1.7310,1.7309,1.7310
EURSGD,20101220,155900,1.7311,1.7313,1.7311,1.7313
EURSGD,20101220,160000,1.7312,1.7316,1.7312,1.7316
EURSGD,20101220,160100,1.7315,1.7315,1.7315,1.7315
EURSGD,20101220,160200,1.7316,1.7316,1.7312,1.7312
EURSGD,20101220,160300,1.7311,1.7311,1.7309,1.7309
EURSGD,20101220,160400,1.7309,1.7309,1.7309,1.7309
EURSGD,20101220,160500,1.7309,1.7309,1.7307,1.7307
EURSGD,20101220,160600,1.7308,1.7309,1.7308,1.7309
EURSGD,20101220,160700,1.7309,1.7309,1.7309,1.7309
EURSGD,20101220,160800,1.7309,1.7309,1.7305,1.7305
EURSGD,20101220,160900,1.7304,1.7305,1.7302,1.7305
EURSGD,20101220,161000,1.7305,1.7306,1.7305,1.7306
EURSGD,20101220,161100,1.7307,1.7308,1.7305,1.7305
EURSGD,20101220,161200,1.7303,1.7303,1.7300,1.7300
EURSGD,20101220,161300,1.7300,1.7300,1.7297,1.7297
EURSGD,20101220,161400,1.7296,1.7296,1.7282,1.7282
EURSGD,20101220,161500,1.7283,1.7285,1.7283,1.7285
EURSGD,20101220,161600,1.7282,1.7285,1.7279,1.7281
EURSGD,20101220,161700,1.7282,1.7284,1.7282,1.7284
EURSGD,20101220,161800,1.7284,1.7284,1.7274,1.7274
EURSGD,20101220,161900,1.7272,1.7272,1.7269,1.7271
EURSGD,20101220,162000,1.7270,1.7271,1.7268,1.7271
EURSGD,20101220,162100,1.7270,1.7271,1.7269,1.7271
EURSGD,20101220,162200,1.7272,1.7275,1.7272,1.7274
EURSGD,20101220,162300,1.7273,1.7273,1.7269,1.7269
EURSGD,20101220,162400,1.7268,1.7268,1.7258,1.7258
EURSGD,20101220,162500,1.7259,1.7264,1.7259,1.7263
EURSGD,20101220,162600,1.7264,1.7267,1.7263,1.7264
EURSGD,20101220,162700,1.7263,1.7263,1.7258,1.7260
EURSGD,20101220,162800,1.7259,1.7259,1.7256,1.7256
EURSGD,20101220,162900,1.7255,1.7258,1.7255,1.7258
EURSGD,20101220,163000,1.7259,1.7262,1.7259,1.7262
EURSGD,20101220,163100,1.7263,1.7271,1.7263,1.7271
EURSGD,20101220,163200,1.7272,1.7273,1.7272,1.7273
EURSGD,20101220,163300,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,163400,1.7272,1.7272,1.7270,1.7271
EURSGD,20101220,163500,1.7272,1.7273,1.7271,1.7271
EURSGD,20101220,163600,1.7271,1.7277,1.7271,1.7277
EURSGD,20101220,163700,1.7278,1.7279,1.7278,1.7278
EURSGD,20101220,163800,1.7279,1.7279,1.7278,1.7278
EURSGD,20101220,163900,1.7276,1.7276,1.7263,1.7266
EURSGD,20101220,164000,1.7267,1.7267,1.7263,1.7266
EURSGD,20101220,164100,1.7265,1.7268,1.7265,1.7265
EURSGD,20101220,164200,1.7264,1.7264,1.7250,1.7253
EURSGD,20101220,164300,1.7255,1.7261,1.7255,1.7257
EURSGD,20101220,164400,1.7257,1.7257,1.7257,1.7257
EURSGD,20101220,164500,1.7257,1.7258,1.7256,1.7256
EURSGD,20101220,164600,1.7255,1.7256,1.7254,1.7255
EURSGD,20101220,164700,1.7255,1.7257,1.7254,1.7254
EURSGD,20101220,164800,1.7253,1.7255,1.7251,1.7251
EURSGD,20101220,164900,1.7250,1.7252,1.7247,1.7251
EURSGD,20101220,165000,1.7250,1.7257,1.7250,1.7257
EURSGD,20101220,165100,1.7258,1.7258,1.7257,1.7257
EURSGD,20101220,165200,1.7255,1.7255,1.7250,1.7250
EURSGD,20101220,165300,1.7249,1.7251,1.7249,1.7251
EURSGD,20101220,165400,1.7251,1.7253,1.7250,1.7250
EURSGD,20101220,165500,1.7249,1.7249,1.7247,1.7247
EURSGD,20101220,165600,1.7247,1.7251,1.7247,1.7251
EURSGD,20101220,165700,1.7251,1.7251,1.7244,1.7244
EURSGD,20101220,165800,1.7246,1.7248,1.7241,1.7241
EURSGD,20101220,165900,1.7240,1.7246,1.7240,1.7246
EURSGD,20101220,170000,1.7247,1.7248,1.7241,1.7242
EURSGD,20101220,170100,1.7244,1.7251,1.7244,1.7249
EURSGD,20101220,170200,1.7251,1.7257,1.7251,1.7257
EURSGD,20101220,170300,1.7256,1.7258,1.7255,1.7258
EURSGD,20101220,170400,1.7259,1.7262,1.7259,1.7262
EURSGD,20101220,170500,1.7264,1.7266,1.7264,1.7264
EURSGD,20101220,170600,1.7263,1.7263,1.7259,1.7261
EURSGD,20101220,170700,1.7262,1.7263,1.7261,1.7261
EURSGD,20101220,170800,1.7260,1.7260,1.7256,1.7258
EURSGD,20101220,170900,1.7260,1.7265,1.7260,1.7265
EURSGD,20101220,171000,1.7266,1.7266,1.7264,1.7264
EURSGD,20101220,171100,1.7266,1.7267,1.7266,1.7267
EURSGD,20101220,171200,1.7267,1.7267,1.7265,1.7265
EURSGD,20101220,171300,1.7265,1.7266,1.7265,1.7265
EURSGD,20101220,171400,1.7264,1.7265,1.7263,1.7265
EURSGD,20101220,171500,1.7266,1.7269,1.7266,1.7269
EURSGD,20101220,171600,1.7268,1.7268,1.7268,1.7268
EURSGD,20101220,171700,1.7269,1.7269,1.7266,1.7266
EURSGD,20101220,171800,1.7265,1.7267,1.7264,1.7267
EURSGD,20101220,171900,1.7267,1.7268,1.7267,1.7268
EURSGD,20101220,172000,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,172100,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,172200,1.7268,1.7270,1.7268,1.7270
EURSGD,20101220,172300,1.7270,1.7271,1.7270,1.7271
EURSGD,20101220,172400,1.7271,1.7273,1.7271,1.7273
EURSGD,20101220,172500,1.7274,1.7274,1.7271,1.7271
EURSGD,20101220,172600,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,172700,1.7271,1.7274,1.7271,1.7274
EURSGD,20101220,172800,1.7275,1.7281,1.7275,1.7281
EURSGD,20101220,172900,1.7280,1.7280,1.7278,1.7278
EURSGD,20101220,173000,1.7279,1.7282,1.7279,1.7279
EURSGD,20101220,173100,1.7278,1.7278,1.7276,1.7276
EURSGD,20101220,173200,1.7277,1.7280,1.7277,1.7280
EURSGD,20101220,173300,1.7281,1.7281,1.7279,1.7279
EURSGD,20101220,173400,1.7278,1.7279,1.7278,1.7279
EURSGD,20101220,173500,1.7279,1.7279,1.7278,1.7278
EURSGD,20101220,173600,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,173700,1.7277,1.7277,1.7276,1.7276
EURSGD,20101220,173800,1.7276,1.7276,1.7276,1.7276
EURSGD,20101220,173900,1.7276,1.7276,1.7271,1.7271
EURSGD,20101220,174000,1.7271,1.7272,1.7271,1.7272
EURSGD,20101220,174100,1.7274,1.7275,1.7274,1.7275
EURSGD,20101220,174200,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,174300,1.7276,1.7276,1.7275,1.7275
EURSGD,20101220,174400,1.7275,1.7275,1.7274,1.7274
EURSGD,20101220,174500,1.7275,1.7275,1.7274,1.7274
EURSGD,20101220,174600,1.7273,1.7273,1.7270,1.7270
EURSGD,20101220,174700,1.7271,1.7271,1.7269,1.7269
EURSGD,20101220,174800,1.7269,1.7270,1.7268,1.7268
EURSGD,20101220,174900,1.7269,1.7270,1.7269,1.7270
EURSGD,20101220,175000,1.7270,1.7270,1.7266,1.7267
EURSGD,20101220,175100,1.7267,1.7267,1.7267,1.7267
EURSGD,20101220,175200,1.7267,1.7267,1.7267,1.7267
EURSGD,20101220,175300,1.7267,1.7267,1.7267,1.7267
EURSGD,20101220,175400,1.7269,1.7269,1.7268,1.7268
EURSGD,20101220,175500,1.7268,1.7269,1.7267,1.7268
EURSGD,20101220,175600,1.7268,1.7268,1.7268,1.7268
EURSGD,20101220,175700,1.7269,1.7269,1.7267,1.7268
EURSGD,20101220,175800,1.7269,1.7272,1.7269,1.7272
EURSGD,20101220,175900,1.7273,1.7274,1.7272,1.7272
EURSGD,20101220,180000,1.7271,1.7274,1.7271,1.7274
EURSGD,20101220,180100,1.7274,1.7275,1.7274,1.7274
EURSGD,20101220,180200,1.7274,1.7274,1.7271,1.7271
EURSGD,20101220,180300,1.7270,1.7270,1.7267,1.7267
EURSGD,20101220,180400,1.7267,1.7267,1.7263,1.7263
EURSGD,20101220,180500,1.7263,1.7265,1.7263,1.7264
EURSGD,20101220,180600,1.7263,1.7265,1.7263,1.7265
EURSGD,20101220,180700,1.7265,1.7265,1.7264,1.7264
EURSGD,20101220,180800,1.7264,1.7265,1.7264,1.7264
EURSGD,20101220,180900,1.7264,1.7264,1.7263,1.7263
EURSGD,20101220,181000,1.7264,1.7265,1.7264,1.7265
EURSGD,20101220,181100,1.7265,1.7265,1.7265,1.7265
EURSGD,20101220,181200,1.7265,1.7265,1.7265,1.7265
EURSGD,20101220,181300,1.7266,1.7266,1.7264,1.7264
EURSGD,20101220,181400,1.7265,1.7267,1.7265,1.7267
EURSGD,20101220,181500,1.7267,1.7268,1.7267,1.7268
EURSGD,20101220,181600,1.7268,1.7270,1.7268,1.7270
EURSGD,20101220,181700,1.7270,1.7270,1.7268,1.7268
EURSGD,20101220,181800,1.7268,1.7268,1.7267,1.7267
EURSGD,20101220,181900,1.7267,1.7268,1.7267,1.7268
EURSGD,20101220,182000,1.7271,1.7278,1.7271,1.7278
EURSGD,20101220,182100,1.7277,1.7277,1.7277,1.7277
EURSGD,20101220,182200,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,182300,1.7274,1.7275,1.7274,1.7275
EURSGD,20101220,182400,1.7275,1.7275,1.7274,1.7274
EURSGD,20101220,182500,1.7273,1.7273,1.7272,1.7272
EURSGD,20101220,182600,1.7272,1.7273,1.7271,1.7271
EURSGD,20101220,182700,1.7271,1.7271,1.7268,1.7268
EURSGD,20101220,182800,1.7267,1.7267,1.7266,1.7266
EURSGD,20101220,182900,1.7266,1.7267,1.7265,1.7267
EURSGD,20101220,183000,1.7268,1.7269,1.7268,1.7269
EURSGD,20101220,183100,1.7269,1.7271,1.7269,1.7271
EURSGD,20101220,183200,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,183300,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,183400,1.7270,1.7270,1.7269,1.7269
EURSGD,20101220,183500,1.7268,1.7268,1.7262,1.7263
EURSGD,20101220,183600,1.7264,1.7268,1.7264,1.7268
EURSGD,20101220,183700,1.7269,1.7269,1.7264,1.7264
EURSGD,20101220,183800,1.7263,1.7263,1.7256,1.7256
EURSGD,20101220,183900,1.7256,1.7257,1.7255,1.7255
EURSGD,20101220,184000,1.7254,1.7256,1.7254,1.7254
EURSGD,20101220,184100,1.7253,1.7253,1.7249,1.7249
EURSGD,20101220,184200,1.7251,1.7253,1.7251,1.7251
EURSGD,20101220,184300,1.7251,1.7255,1.7251,1.7255
EURSGD,20101220,184400,1.7255,1.7256,1.7255,1.7256
EURSGD,20101220,184500,1.7256,1.7258,1.7256,1.7258
EURSGD,20101220,184600,1.7259,1.7261,1.7258,1.7258
EURSGD,20101220,184700,1.7257,1.7257,1.7255,1.7256
EURSGD,20101220,184800,1.7257,1.7258,1.7256,1.7256
EURSGD,20101220,184900,1.7255,1.7255,1.7251,1.7251
EURSGD,20101220,185000,1.7251,1.7253,1.7251,1.7251
EURSGD,20101220,185100,1.7251,1.7256,1.7251,1.7256
EURSGD,20101220,185200,1.7256,1.7258,1.7256,1.7258
EURSGD,20101220,185300,1.7256,1.7257,1.7256,1.7257
EURSGD,20101220,185400,1.7258,1.7260,1.7258,1.7260
EURSGD,20101220,185500,1.7261,1.7263,1.7261,1.7262
EURSGD,20101220,185600,1.7261,1.7261,1.7260,1.7261
EURSGD,20101220,185700,1.7263,1.7263,1.7263,1.7263
EURSGD,20101220,185800,1.7262,1.7263,1.7262,1.7263
EURSGD,20101220,185900,1.7263,1.7265,1.7263,1.7264
EURSGD,20101220,190000,1.7264,1.7264,1.7261,1.7261
EURSGD,20101220,190100,1.7260,1.7260,1.7257,1.7257
EURSGD,20101220,190200,1.7257,1.7258,1.7257,1.7258
EURSGD,20101220,190300,1.7258,1.7258,1.7258,1.7258
EURSGD,20101220,190400,1.7258,1.7258,1.7258,1.7258
EURSGD,20101220,190500,1.7258,1.7258,1.7258,1.7258
EURSGD,20101220,190600,1.7259,1.7266,1.7259,1.7266
EURSGD,20101220,190700,1.7266,1.7267,1.7265,1.7265
EURSGD,20101220,190800,1.7266,1.7267,1.7266,1.7266
EURSGD,20101220,190900,1.7265,1.7265,1.7264,1.7264
EURSGD,20101220,191000,1.7264,1.7264,1.7264,1.7264
EURSGD,20101220,191100,1.7266,1.7266,1.7266,1.7266
EURSGD,20101220,191200,1.7266,1.7266,1.7264,1.7264
EURSGD,20101220,191300,1.7263,1.7263,1.7263,1.7263
EURSGD,20101220,191400,1.7262,1.7264,1.7262,1.7264
EURSGD,20101220,191500,1.7264,1.7265,1.7263,1.7263
EURSGD,20101220,191600,1.7263,1.7263,1.7261,1.7261
EURSGD,20101220,191700,1.7261,1.7262,1.7261,1.7262
EURSGD,20101220,191800,1.7262,1.7263,1.7261,1.7263
EURSGD,20101220,191900,1.7263,1.7263,1.7261,1.7261
EURSGD,20101220,192000,1.7261,1.7261,1.7261,1.7261
EURSGD,20101220,192100,1.7261,1.7261,1.7259,1.7259
EURSGD,20101220,192200,1.7259,1.7259,1.7258,1.7259
EURSGD,20101220,192300,1.7259,1.7261,1.7259,1.7261
EURSGD,20101220,192400,1.7261,1.7263,1.7261,1.7263
EURSGD,20101220,192500,1.7263,1.7266,1.7263,1.7266
EURSGD,20101220,192600,1.7267,1.7271,1.7267,1.7271
EURSGD,20101220,192700,1.7270,1.7270,1.7269,1.7269
EURSGD,20101220,192800,1.7269,1.7269,1.7268,1.7268
EURSGD,20101220,192900,1.7268,1.7271,1.7268,1.7271
EURSGD,20101220,193000,1.7271,1.7271,1.7269,1.7270
EURSGD,20101220,193100,1.7270,1.7272,1.7270,1.7272
EURSGD,20101220,193200,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,193300,1.7273,1.7273,1.7272,1.7272
EURSGD,20101220,193400,1.7271,1.7271,1.7269,1.7269
EURSGD,20101220,193500,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,193600,1.7270,1.7271,1.7270,1.7271
EURSGD,20101220,193700,1.7274,1.7274,1.7273,1.7273
EURSGD,20101220,193800,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,193900,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,194000,1.7274,1.7274,1.7272,1.7272
EURSGD,20101220,194100,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,194200,1.7270,1.7270,1.7269,1.7270
EURSGD,20101220,194300,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,194400,1.7269,1.7272,1.7269,1.7271
EURSGD,20101220,194500,1.7271,1.7274,1.7271,1.7274
EURSGD,20101220,194600,1.7274,1.7274,1.7273,1.7273
EURSGD,20101220,194700,1.7273,1.7274,1.7273,1.7274
EURSGD,20101220,194800,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,194900,1.7275,1.7277,1.7275,1.7277
EURSGD,20101220,195000,1.7278,1.7279,1.7278,1.7278
EURSGD,20101220,195100,1.7279,1.7279,1.7278,1.7278
EURSGD,20101220,195200,1.7279,1.7279,1.7279,1.7279
EURSGD,20101220,195300,1.7279,1.7279,1.7278,1.7278
EURSGD,20101220,195400,1.7277,1.7277,1.7276,1.7277
EURSGD,20101220,195500,1.7277,1.7277,1.7277,1.7277
EURSGD,20101220,195600,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,195700,1.7277,1.7277,1.7277,1.7277
EURSGD,20101220,195800,1.7277,1.7277,1.7276,1.7277
EURSGD,20101220,195900,1.7277,1.7278,1.7277,1.7278
EURSGD,20101220,200000,1.7277,1.7277,1.7277,1.7277
EURSGD,20101220,200100,1.7277,1.7277,1.7274,1.7274
EURSGD,20101220,200200,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,200300,1.7274,1.7276,1.7274,1.7276
EURSGD,20101220,200400,1.7276,1.7278,1.7276,1.7278
EURSGD,20101220,200500,1.7278,1.7278,1.7277,1.7277
EURSGD,20101220,200600,1.7276,1.7276,1.7276,1.7276
EURSGD,20101220,200700,1.7276,1.7276,1.7274,1.7274
EURSGD,20101220,200800,1.7274,1.7278,1.7274,1.7278
EURSGD,20101220,200900,1.7279,1.7279,1.7276,1.7276
EURSGD,20101220,201000,1.7276,1.7282,1.7276,1.7282
EURSGD,20101220,201100,1.7279,1.7279,1.7277,1.7277
EURSGD,20101220,201200,1.7278,1.7278,1.7277,1.7277
EURSGD,20101220,201300,1.7277,1.7277,1.7275,1.7275
EURSGD,20101220,201400,1.7275,1.7275,1.7273,1.7273
EURSGD,20101220,201500,1.7272,1.7272,1.7267,1.7267
EURSGD,20101220,201600,1.7267,1.7269,1.7267,1.7269
EURSGD,20101220,201700,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,201800,1.7269,1.7270,1.7269,1.7270
EURSGD,20101220,201900,1.7270,1.7273,1.7270,1.7273
EURSGD,20101220,202000,1.7273,1.7273,1.7272,1.7272
EURSGD,20101220,202100,1.7272,1.7272,1.7267,1.7267
EURSGD,20101220,202200,1.7268,1.7268,1.7266,1.7266
EURSGD,20101220,202300,1.7267,1.7267,1.7266,1.7266
EURSGD,20101220,202400,1.7266,1.7271,1.7266,1.7271
EURSGD,20101220,202500,1.7270,1.7270,1.7267,1.7267
EURSGD,20101220,202600,1.7268,1.7268,1.7266,1.7266
EURSGD,20101220,202700,1.7266,1.7266,1.7265,1.7265
EURSGD,20101220,202800,1.7265,1.7265,1.7262,1.7262
EURSGD,20101220,202900,1.7262,1.7263,1.7262,1.7263
EURSGD,20101220,203000,1.7263,1.7264,1.7263,1.7263
EURSGD,20101220,203100,1.7262,1.7263,1.7262,1.7263
EURSGD,20101220,203200,1.7263,1.7263,1.7263,1.7263
EURSGD,20101220,203300,1.7265,1.7267,1.7265,1.7267
EURSGD,20101220,203400,1.7267,1.7268,1.7267,1.7268
EURSGD,20101220,203500,1.7268,1.7269,1.7268,1.7269
EURSGD,20101220,203600,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,203700,1.7269,1.7270,1.7269,1.7270
EURSGD,20101220,203800,1.7270,1.7271,1.7270,1.7271
EURSGD,20101220,203900,1.7272,1.7273,1.7272,1.7272
EURSGD,20101220,204000,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,204100,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,204200,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,204300,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,204400,1.7274,1.7276,1.7274,1.7276
EURSGD,20101220,204500,1.7276,1.7276,1.7274,1.7274
EURSGD,20101220,204600,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,204700,1.7274,1.7275,1.7274,1.7274
EURSGD,20101220,204800,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,204900,1.7272,1.7272,1.7271,1.7271
EURSGD,20101220,205000,1.7270,1.7270,1.7269,1.7269
EURSGD,20101220,205100,1.7269,1.7270,1.7269,1.7270
EURSGD,20101220,205200,1.7270,1.7270,1.7270,1.7270
EURSGD,20101220,205300,1.7270,1.7270,1.7270,1.7270
EURSGD,20101220,205400,1.7270,1.7274,1.7270,1.7274
EURSGD,20101220,205500,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,205600,1.7276,1.7276,1.7274,1.7274
EURSGD,20101220,205700,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,205800,1.7274,1.7274,1.7273,1.7273
EURSGD,20101220,205900,1.7272,1.7272,1.7269,1.7271
EURSGD,20101220,210000,1.7271,1.7271,1.7269,1.7269
EURSGD,20101220,210100,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,210200,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,210300,1.7269,1.7277,1.7269,1.7277
EURSGD,20101220,210400,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,210500,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,210600,1.7275,1.7276,1.7275,1.7275
EURSGD,20101220,210700,1.7274,1.7274,1.7272,1.7272
EURSGD,20101220,210800,1.7272,1.7273,1.7272,1.7273
EURSGD,20101220,210900,1.7273,1.7274,1.7273,1.7274
EURSGD,20101220,211000,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,211100,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,211200,1.7274,1.7275,1.7274,1.7275
EURSGD,20101220,211300,1.7275,1.7275,1.7273,1.7273
EURSGD,20101220,211400,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,211500,1.7273,1.7274,1.7273,1.7273
EURSGD,20101220,211600,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,211700,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,211800,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,211900,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,212000,1.7272,1.7272,1.7269,1.7269
EURSGD,20101220,212100,1.7269,1.7272,1.7269,1.7272
EURSGD,20101220,212200,1.7272,1.7273,1.7272,1.7272
EURSGD,20101220,212300,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,212400,1.7271,1.7272,1.7270,1.7272
EURSGD,20101220,212500,1.7272,1.7272,1.7271,1.7271
EURSGD,20101220,212600,1.7271,1.7272,1.7271,1.7272
EURSGD,20101220,212700,1.7272,1.7272,1.7272,1.7272
EURSGD,20101220,212800,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,212900,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,213000,1.7270,1.7270,1.7269,1.7269
EURSGD,20101220,213100,1.7268,1.7268,1.7267,1.7267
EURSGD,20101220,213200,1.7268,1.7269,1.7268,1.7269
EURSGD,20101220,213300,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,213400,1.7270,1.7273,1.7270,1.7272
EURSGD,20101220,213500,1.7272,1.7272,1.7270,1.7270
EURSGD,20101220,213600,1.7270,1.7270,1.7267,1.7267
EURSGD,20101220,213700,1.7267,1.7267,1.7267,1.7267
EURSGD,20101220,213800,1.7268,1.7271,1.7268,1.7271
EURSGD,20101220,213900,1.7272,1.7274,1.7272,1.7274
EURSGD,20101220,214000,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,214100,1.7274,1.7274,1.7273,1.7273
EURSGD,20101220,214200,1.7273,1.7274,1.7273,1.7274
EURSGD,20101220,214300,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,214400,1.7274,1.7274,1.7273,1.7273
EURSGD,20101220,214500,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,214600,1.7273,1.7273,1.7271,1.7271
EURSGD,20101220,214700,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,214800,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,214900,1.7273,1.7276,1.7273,1.7276
EURSGD,20101220,215000,1.7275,1.7275,1.7274,1.7275
EURSGD,20101220,215100,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,215200,1.7276,1.7276,1.7276,1.7276
EURSGD,20101220,215300,1.7276,1.7276,1.7276,1.7276
EURSGD,20101220,215400,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,215500,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,215600,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,215700,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,215800,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,215900,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,220000,1.7276,1.7277,1.7276,1.7277
EURSGD,20101220,220100,1.7276,1.7276,1.7276,1.7276
EURSGD,20101220,220200,1.7276,1.7276,1.7273,1.7273
EURSGD,20101220,220300,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,220400,1.7273,1.7273,1.7270,1.7270
EURSGD,20101220,220500,1.7269,1.7269,1.7267,1.7267
EURSGD,20101220,220600,1.7267,1.7267,1.7266,1.7266
EURSGD,20101220,220700,1.7267,1.7267,1.7267,1.7267
EURSGD,20101220,220800,1.7267,1.7269,1.7267,1.7269
EURSGD,20101220,220900,1.7269,1.7269,1.7267,1.7268
EURSGD,20101220,221000,1.7270,1.7270,1.7270,1.7270
EURSGD,20101220,221100,1.7271,1.7273,1.7271,1.7273
EURSGD,20101220,221200,1.7273,1.7273,1.7271,1.7271
EURSGD,20101220,221300,1.7271,1.7271,1.7270,1.7270
EURSGD,20101220,221400,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,221500,1.7271,1.7272,1.7271,1.7272
EURSGD,20101220,221600,1.7272,1.7272,1.7272,1.7272
EURSGD,20101220,221700,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,221800,1.7274,1.7276,1.7274,1.7276
EURSGD,20101220,221900,1.7276,1.7276,1.7274,1.7274
EURSGD,20101220,222000,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,222100,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,222200,1.7273,1.7273,1.7272,1.7272
EURSGD,20101220,222300,1.7272,1.7273,1.7272,1.7273
EURSGD,20101220,222400,1.7273,1.7273,1.7273,1.7273
EURSGD,20101220,222500,1.7272,1.7272,1.7272,1.7272
EURSGD,20101220,222600,1.7272,1.7272,1.7271,1.7271
EURSGD,20101220,222700,1.7271,1.7272,1.7271,1.7272
EURSGD,20101220,222800,1.7273,1.7273,1.7272,1.7272
EURSGD,20101220,222900,1.7272,1.7272,1.7271,1.7271
EURSGD,20101220,223000,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,223100,1.7271,1.7272,1.7271,1.7272
EURSGD,20101220,223200,1.7273,1.7273,1.7270,1.7270
EURSGD,20101220,223300,1.7270,1.7270,1.7270,1.7270
EURSGD,20101220,223400,1.7271,1.7272,1.7271,1.7272
EURSGD,20101220,223500,1.7272,1.7272,1.7271,1.7271
EURSGD,20101220,223600,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,223700,1.7270,1.7271,1.7268,1.7268
EURSGD,20101220,223800,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,223900,1.7270,1.7270,1.7270,1.7270
EURSGD,20101220,224000,1.7270,1.7270,1.7269,1.7269
EURSGD,20101220,224100,1.7270,1.7270,1.7269,1.7269
EURSGD,20101220,224200,1.7269,1.7269,1.7269,1.7269
EURSGD,20101220,224300,1.7270,1.7271,1.7270,1.7271
EURSGD,20101220,224400,1.7271,1.7271,1.7271,1.7271
EURSGD,20101220,224500,1.7271,1.7271,1.7269,1.7269
EURSGD,20101220,224600,1.7269,1.7271,1.7269,1.7271
EURSGD,20101220,224700,1.7271,1.7271,1.7270,1.7270
EURSGD,20101220,224800,1.7270,1.7271,1.7270,1.7271
EURSGD,20101220,224900,1.7271,1.7273,1.7271,1.7273
EURSGD,20101220,225000,1.7274,1.7276,1.7274,1.7276
EURSGD,20101220,225100,1.7276,1.7277,1.7275,1.7277
EURSGD,20101220,225200,1.7277,1.7277,1.7277,1.7277
EURSGD,20101220,225300,1.7277,1.7277,1.7277,1.7277
EURSGD,20101220,225400,1.7277,1.7277,1.7276,1.7276
EURSGD,20101220,225500,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,225600,1.7277,1.7277,1.7276,1.7276
EURSGD,20101220,225700,1.7276,1.7276,1.7275,1.7275
EURSGD,20101220,225800,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,225900,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,230000,1.7279,1.7283,1.7279,1.7283
EURSGD,20101220,230100,1.7284,1.7284,1.7279,1.7281
EURSGD,20101220,230200,1.7279,1.7279,1.7278,1.7278
EURSGD,20101220,230300,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,230400,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,230500,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,230600,1.7281,1.7282,1.7277,1.7277
EURSGD,20101220,230700,1.7275,1.7281,1.7275,1.7281
EURSGD,20101220,230800,1.7282,1.7284,1.7282,1.7284
EURSGD,20101220,230900,1.7283,1.7283,1.7281,1.7281
EURSGD,20101220,231000,1.7280,1.7280,1.7279,1.7279
EURSGD,20101220,231100,1.7281,1.7281,1.7281,1.7281
EURSGD,20101220,231200,1.7280,1.7282,1.7280,1.7282
EURSGD,20101220,231300,1.7282,1.7283,1.7282,1.7283
EURSGD,20101220,231400,1.7283,1.7283,1.7282,1.7282
EURSGD,20101220,231500,1.7282,1.7282,1.7281,1.7281
EURSGD,20101220,231600,1.7281,1.7281,1.7280,1.7280
EURSGD,20101220,231700,1.7279,1.7279,1.7279,1.7279
EURSGD,20101220,231800,1.7279,1.7282,1.7279,1.7282
EURSGD,20101220,231900,1.7282,1.7282,1.7281,1.7281
EURSGD,20101220,232000,1.7283,1.7283,1.7283,1.7283
EURSGD,20101220,232100,1.7281,1.7284,1.7281,1.7281
EURSGD,20101220,232200,1.7280,1.7280,1.7278,1.7278
EURSGD,20101220,232300,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,232400,1.7278,1.7282,1.7278,1.7282
EURSGD,20101220,232500,1.7281,1.7281,1.7280,1.7280
EURSGD,20101220,232600,1.7279,1.7279,1.7279,1.7279
EURSGD,20101220,232700,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,232800,1.7279,1.7280,1.7279,1.7280
EURSGD,20101220,232900,1.7280,1.7280,1.7279,1.7279
EURSGD,20101220,233000,1.7280,1.7280,1.7277,1.7277
EURSGD,20101220,233100,1.7276,1.7277,1.7274,1.7277
EURSGD,20101220,233200,1.7276,1.7276,1.7275,1.7275
EURSGD,20101220,233300,1.7276,1.7277,1.7276,1.7277
EURSGD,20101220,233400,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,233500,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,233600,1.7274,1.7275,1.7274,1.7275
EURSGD,20101220,233700,1.7275,1.7275,1.7274,1.7274
EURSGD,20101220,233800,1.7274,1.7275,1.7274,1.7275
EURSGD,20101220,233900,1.7275,1.7275,1.7275,1.7275
EURSGD,20101220,234000,1.7274,1.7274,1.7274,1.7274
EURSGD,20101220,234100,1.7274,1.7275,1.7274,1.7275
EURSGD,20101220,234200,1.7276,1.7276,1.7275,1.7275
EURSGD,20101220,234300,1.7275,1.7276,1.7275,1.7276
EURSGD,20101220,234400,1.7276,1.7276,1.7276,1.7276
EURSGD,20101220,234500,1.7276,1.7279,1.7276,1.7279
EURSGD,20101220,234600,1.7281,1.7283,1.7281,1.7281
EURSGD,20101220,234700,1.7281,1.7281,1.7279,1.7279
EURSGD,20101220,234800,1.7279,1.7279,1.7279,1.7279
EURSGD,20101220,234900,1.7279,1.7279,1.7279,1.7279
EURSGD,20101220,235000,1.7278,1.7278,1.7278,1.7278
EURSGD,20101220,235100,1.7278,1.7279,1.7278,1.7279
EURSGD,20101220,235200,1.7279,1.7279,1.7276,1.7276
EURSGD,20101220,235300,1.7272,1.7277,1.7272,1.7277
EURSGD,20101220,235400,1.7277,1.7279,1.7277,1.7278
EURSGD,20101220,235500,1.7278,1.7279,1.7278,1.7279
EURSGD,20101220,235600,1.7279,1.7282,1.7279,1.7282
EURSGD,20101220,235700,1.7281,1.7281,1.7275,1.7277
EURSGD,20101220,235800,1.7278,1.7279,1.7275,1.7276
EURSGD,20101220,235900,1.7277,1.7278,1.7277,1.7278
EURSGD,20101221,000000,1.7278,1.7278,1.7278,1.7278
EURZAR,20101220,000100,9.014,9.022,9.014,9.022
EURZAR,20101220,000200,9.020,9.020,9.017,9.019
EURZAR,20101220,000300,9.020,9.022,9.017,9.017
EURZAR,20101220,000400,9.014,9.019,9.014,9.019
EURZAR,20101220,000500,9.021,9.022,9.021,9.022
EURZAR,20101220,000600,9.022,9.022,9.022,9.022
EURZAR,20101220,000700,9.022,9.022,9.022,9.022
EURZAR,20101220,000800,9.017,9.017,9.015,9.016
EURZAR,20101220,000900,9.010,9.010,9.002,9.006
EURZAR,20101220,001000,9.007,9.013,9.007,9.013
EURZAR,20101220,001100,9.015,9.017,9.015,9.016
EURZAR,20101220,001200,9.016,9.016,9.012,9.012
EURZAR,20101220,001300,9.014,9.014,9.014,9.014
EURZAR,20101220,001400,9.014,9.014,9.010,9.010
EURZAR,20101220,001500,9.007,9.007,9.003,9.003
EURZAR,20101220,001600,9.003,9.003,9.003,9.003
EURZAR,20101220,001700,9.003,9.005,9.003,9.005
EURZAR,20101220,001800,9.005,9.006,9.005,9.006
EURZAR,20101220,001900,9.006,9.007,9.006,9.007
EURZAR,20101220,002000,9.008,9.008,9.008,9.008
EURZAR,20101220,002100,9.008,9.009,9.006,9.006
EURZAR,20101220,002200,9.005,9.005,9.004,9.004
EURZAR,20101220,002300,9.004,9.004,9.002,9.002
EURZAR,20101220,002400,9.001,9.001,9.001,9.001
EURZAR,20101220,002500,9.003,9.003,9.003,9.003
EURZAR,20101220,002600,9.003,9.004,9.003,9.004
EURZAR,20101220,002700,9.004,9.004,9.003,9.003
EURZAR,20101220,002800,9.002,9.002,9.000,9.000
EURZAR,20101220,002900,9.000,9.002,9.000,9.002
EURZAR,20101220,003000,9.002,9.003,9.002,9.003
EURZAR,20101220,003100,9.003,9.003,9.003,9.003
EURZAR,20101220,003200,9.003,9.004,9.003,9.004
EURZAR,20101220,003300,9.004,9.004,9.004,9.004
EURZAR,20101220,003400,9.005,9.006,9.005,9.006
EURZAR,20101220,003500,9.006,9.006,9.005,9.005
EURZAR,20101220,003600,9.006,9.007,9.006,9.006
EURZAR,20101220,003700,9.005,9.005,9.004,9.004
EURZAR,20101220,003800,9.005,9.006,9.005,9.006
EURZAR,20101220,003900,9.007,9.008,9.007,9.008
EURZAR,20101220,004000,9.008,9.008,9.008,9.008
EURZAR,20101220,004100,9.009,9.009,9.008,9.008
EURZAR,20101220,004200,9.008,9.009,9.008,9.009
EURZAR,20101220,004300,9.009,9.010,9.009,9.010
EURZAR,20101220,004400,9.009,9.009,9.009,9.009
EURZAR,20101220,004500,9.007,9.007,9.007,9.007
EURZAR,20101220,004600,9.007,9.007,9.007,9.007
EURZAR,20101220,004700,9.007,9.007,9.007,9.007
EURZAR,20101220,004800,9.007,9.007,9.007,9.007
EURZAR,20101220,004900,9.007,9.007,9.007,9.007
EURZAR,20101220,005000,9.007,9.007,9.006,9.006
EURZAR,20101220,005100,9.006,9.006,9.006,9.006
EURZAR,20101220,005200,9.007,9.007,9.006,9.006
EURZAR,20101220,005300,9.005,9.005,9.005,9.005
EURZAR,20101220,005400,9.005,9.006,9.005,9.006
EURZAR,20101220,005500,9.006,9.006,9.006,9.006
EURZAR,20101220,005600,9.005,9.008,9.005,9.008
EURZAR,20101220,005700,9.008,9.008,9.006,9.006
EURZAR,20101220,005800,9.006,9.006,9.006,9.006
EURZAR,20101220,005900,9.006,9.008,9.006,9.008
EURZAR,20101220,010000,9.007,9.007,9.007,9.007
EURZAR,20101220,010100,9.007,9.007,9.007,9.007
EURZAR,20101220,010200,9.007,9.007,9.006,9.007
EURZAR,20101220,010300,9.007,9.011,9.007,9.011
EURZAR,20101220,010400,9.012,9.014,9.011,9.011
EURZAR,20101220,010500,9.011,9.012,9.011,9.012
EURZAR,20101220,010600,9.013,9.013,9.013,9.013
EURZAR,20101220,010700,9.013,9.015,9.013,9.015
EURZAR,20101220,010800,9.015,9.017,9.015,9.017
EURZAR,20101220,010900,9.018,9.018,9.018,9.018
EURZAR,20101220,011000,9.019,9.019,9.017,9.017
EURZAR,20101220,011100,9.017,9.017,9.017,9.017
EURZAR,20101220,011200,9.017,9.019,9.017,9.019
EURZAR,20101220,011300,9.018,9.018,9.017,9.017
EURZAR,20101220,011400,9.017,9.017,9.000,9.000
EURZAR,20101220,011500,9.004,9.006,9.004,9.006
EURZAR,20101220,011600,9.006,9.006,9.005,9.005
EURZAR,20101220,011700,9.008,9.013,9.008,9.013
EURZAR,20101220,011800,9.013,9.017,9.013,9.017
EURZAR,20101220,011900,9.018,9.018,9.001,9.001
EURZAR,20101220,012000,8.999,9.003,8.999,9.003
EURZAR,20101220,012100,9.010,9.015,9.010,9.014
EURZAR,20101220,012200,9.013,9.021,9.013,9.021
EURZAR,20101220,012300,9.021,9.021,9.019,9.019
EURZAR,20101220,012400,9.019,9.020,9.019,9.020
EURZAR,20101220,012500,9.022,9.022,9.021,9.021
EURZAR,20101220,012600,9.022,9.023,9.022,9.022
EURZAR,20101220,012700,9.022,9.022,9.022,9.022
EURZAR,20101220,012800,9.021,9.021,9.019,9.019
EURZAR,20101220,012900,9.019,9.020,9.019,9.020
EURZAR,20101220,013000,9.019,9.019,9.018,9.018
EURZAR,20101220,013100,9.019,9.019,9.019,9.019
EURZAR,20101220,013200,9.019,9.019,9.017,9.018
EURZAR,20101220,013300,9.017,9.017,9.014,9.014
EURZAR,20101220,013400,9.013,9.013,9.012,9.012
EURZAR,20101220,013500,9.011,9.011,9.010,9.010
EURZAR,20101220,013600,9.010,9.010,9.009,9.009
EURZAR,20101220,013700,9.009,9.009,9.008,9.008
EURZAR,20101220,013800,9.008,9.009,9.007,9.007
EURZAR,20101220,013900,9.007,9.009,9.007,9.009
EURZAR,20101220,014000,9.010,9.011,9.010,9.010
EURZAR,20101220,014100,9.010,9.010,9.007,9.007
EURZAR,20101220,014200,9.007,9.007,9.006,9.006
EURZAR,20101220,014300,9.005,9.005,9.002,9.003
EURZAR,20101220,014400,9.001,9.001,8.998,8.999
EURZAR,20101220,014500,8.999,9.000,8.999,9.000
EURZAR,20101220,014600,9.000,9.000,9.000,9.000
EURZAR,20101220,014700,9.000,9.006,9.000,9.006
EURZAR,20101220,014800,9.008,9.010,9.008,9.010
EURZAR,20101220,014900,9.004,9.004,8.996,8.996
EURZAR,20101220,015000,8.995,8.996,8.995,8.996
EURZAR,20101220,015100,8.996,8.996,8.996,8.996
EURZAR,20101220,015200,8.996,8.996,8.995,8.995
EURZAR,20101220,015300,8.994,8.998,8.994,8.998
EURZAR,20101220,015400,9.000,9.000,8.999,8.999
EURZAR,20101220,015500,9.000,9.000,9.000,9.000
EURZAR,20101220,015600,9.000,9.002,9.000,9.000
EURZAR,20101220,015700,9.000,9.000,8.998,8.998
EURZAR,20101220,015800,8.998,8.998,8.998,8.998
EURZAR,20101220,015900,8.998,8.998,8.998,8.998
EURZAR,20101220,020000,8.998,8.998,8.998,8.998
EURZAR,20101220,020100,8.998,8.999,8.998,8.999
EURZAR,20101220,020200,8.999,8.999,8.999,8.999
EURZAR,20101220,020300,9.000,9.000,9.000,9.000
EURZAR,20101220,020400,9.000,9.003,9.000,9.003
EURZAR,20101220,020500,9.003,9.003,9.000,9.000
EURZAR,20101220,020600,9.000,9.000,9.000,9.000
EURZAR,20101220,020700,9.000,9.001,9.000,9.001
EURZAR,20101220,020800,9.001,9.002,9.001,9.002
EURZAR,20101220,020900,9.003,9.005,9.003,9.005
EURZAR,20101220,021000,9.005,9.006,9.005,9.006
EURZAR,20101220,021100,9.005,9.005,9.004,9.004
EURZAR,20101220,021200,9.003,9.003,9.002,9.002
EURZAR,20101220,021300,9.002,9.002,9.002,9.002
EURZAR,20101220,021400,9.003,9.003,9.003,9.003
EURZAR,20101220,021500,9.001,9.001,9.001,9.001
EURZAR,20101220,021600,9.000,9.000,9.000,9.000
EURZAR,20101220,021700,9.003,9.005,9.003,9.005
EURZAR,20101220,021800,9.005,9.005,9.004,9.005
EURZAR,20101220,021900,9.006,9.006,9.006,9.006
EURZAR,20101220,022000,9.006,9.007,9.006,9.007
EURZAR,20101220,022100,9.008,9.009,9.008,9.009
EURZAR,20101220,022200,9.010,9.010,9.010,9.010
EURZAR,20101220,022300,9.011,9.011,9.010,9.010
EURZAR,20101220,022400,9.010,9.010,9.008,9.008
EURZAR,20101220,022500,9.008,9.008,9.008,9.008
EURZAR,20101220,022600,9.010,9.010,9.010,9.010
EURZAR,20101220,022700,9.010,9.010,9.010,9.010
EURZAR,20101220,022800,9.010,9.010,9.010,9.010
EURZAR,20101220,022900,9.010,9.010,9.010,9.010
EURZAR,20101220,023000,9.010,9.010,9.010,9.010
EURZAR,20101220,023100,9.010,9.010,9.010,9.010
EURZAR,20101220,023200,9.010,9.010,9.010,9.010
EURZAR,20101220,023300,9.011,9.012,9.010,9.010
EURZAR,20101220,023400,9.010,9.010,9.006,9.006
EURZAR,20101220,023500,9.006,9.006,9.006,9.006
EURZAR,20101220,023600,9.006,9.007,9.006,9.007
EURZAR,20101220,023700,9.007,9.007,9.007,9.007
EURZAR,20101220,023800,9.006,9.006,9.005,9.005
EURZAR,20101220,023900,9.005,9.005,9.005,9.005
EURZAR,20101220,024000,9.005,9.005,9.004,9.005
EURZAR,20101220,024100,9.005,9.006,9.005,9.006
EURZAR,20101220,024200,9.006,9.006,9.006,9.006
EURZAR,20101220,024300,9.007,9.009,9.007,9.009
EURZAR,20101220,024400,9.010,9.010,9.010,9.010
EURZAR,20101220,024500,9.010,9.010,9.010,9.010
EURZAR,20101220,024600,9.010,9.010,9.010,9.010
EURZAR,20101220,024700,9.010,9.010,9.010,9.010
EURZAR,20101220,024800,9.010,9.010,9.010,9.010
EURZAR,20101220,024900,9.010,9.010,9.007,9.007
EURZAR,20101220,025000,9.007,9.007,9.007,9.007
EURZAR,20101220,025100,9.006,9.006,9.006,9.006
EURZAR,20101220,025200,9.006,9.006,9.006,9.006
EURZAR,20101220,025300,9.006,9.006,9.003,9.003
EURZAR,20101220,025400,9.000,9.000,9.000,9.000
EURZAR,20101220,025500,9.000,9.003,9.000,9.002
EURZAR,20101220,025600,9.002,9.002,9.000,9.000
EURZAR,20101220,025700,8.999,8.999,8.999,8.999
EURZAR,20101220,025800,8.999,8.999,8.999,8.999
EURZAR,20101220,025900,8.999,8.999,8.999,8.999
EURZAR,20101220,030000,8.999,8.999,8.998,8.998
EURZAR,20101220,030100,8.998,9.001,8.998,9.001
EURZAR,20101220,030200,9.002,9.003,9.002,9.002
EURZAR,20101220,030300,9.002,9.003,9.002,9.003
EURZAR,20101220,030400,9.003,9.003,9.002,9.002
EURZAR,20101220,030500,9.002,9.002,9.002,9.002
EURZAR,20101220,030600,9.002,9.002,9.002,9.002
EURZAR,20101220,030700,9.003,9.003,9.003,9.003
EURZAR,20101220,030800,9.003,9.003,9.002,9.002
EURZAR,20101220,030900,9.002,9.002,9.002,9.002
EURZAR,20101220,031000,9.002,9.002,9.002,9.002
EURZAR,20101220,031100,9.001,9.001,8.999,8.999
EURZAR,20101220,031200,8.999,9.003,8.999,9.003
EURZAR,20101220,031300,9.004,9.005,9.004,9.004
EURZAR,20101220,031400,9.005,9.005,9.005,9.005
EURZAR,20101220,031500,9.005,9.005,9.005,9.005
EURZAR,20101220,031600,9.005,9.005,9.003,9.003
EURZAR,20101220,031700,9.003,9.003,9.003,9.003
EURZAR,20101220,031800,9.003,9.003,9.003,9.003
EURZAR,20101220,031900,9.003,9.004,9.003,9.003
EURZAR,20101220,032000,9.002,9.002,9.002,9.002
EURZAR,20101220,032100,9.000,9.000,8.999,8.999
EURZAR,20101220,032200,9.000,9.000,8.999,8.999
EURZAR,20101220,032300,8.999,8.999,8.997,8.997
EURZAR,20101220,032400,8.998,8.998,8.997,8.997
EURZAR,20101220,032500,8.997,8.999,8.997,8.999
EURZAR,20101220,032600,8.999,9.000,8.999,8.999
EURZAR,20101220,032700,8.999,9.000,8.997,8.999
EURZAR,20101220,032800,9.000,9.000,9.000,9.000
EURZAR,20101220,032900,9.000,9.000,9.000,9.000
EURZAR,20101220,033000,9.000,9.000,8.999,8.999
EURZAR,20101220,033100,8.999,8.999,8.998,8.998
EURZAR,20101220,033200,8.999,8.999,8.999,8.999
EURZAR,20101220,033300,8.999,8.999,8.999,8.999
EURZAR,20101220,033400,8.999,8.999,8.999,8.999
EURZAR,20101220,033500,8.999,8.999,8.999,8.999
EURZAR,20101220,033600,8.999,8.999,8.999,8.999
EURZAR,20101220,033700,8.999,9.000,8.999,9.000
EURZAR,20101220,033800,9.000,9.000,9.000,9.000
EURZAR,20101220,033900,9.000,9.000,8.999,8.999
EURZAR,20101220,034000,8.999,8.999,8.997,8.997
EURZAR,20101220,034100,8.998,9.000,8.998,9.000
EURZAR,20101220,034200,9.001,9.002,9.001,9.002
EURZAR,20101220,034300,9.002,9.002,9.002,9.002
EURZAR,20101220,034400,9.002,9.003,9.002,9.003
EURZAR,20101220,034500,9.003,9.003,9.003,9.003
EURZAR,20101220,034600,9.002,9.002,9.002,9.002
EURZAR,20101220,034700,9.001,9.002,9.001,9.002
EURZAR,20101220,034800,9.002,9.002,9.002,9.002
EURZAR,20101220,034900,9.002,9.002,9.001,9.002
EURZAR,20101220,035000,9.002,9.002,9.001,9.001
EURZAR,20101220,035100,9.001,9.001,9.001,9.001
EURZAR,20101220,035200,9.001,9.001,9.001,9.001
EURZAR,20101220,035300,9.001,9.002,9.001,9.002
EURZAR,20101220,035400,9.002,9.002,9.002,9.002
EURZAR,20101220,035500,9.002,9.002,9.002,9.002
EURZAR,20101220,035600,9.002,9.003,9.002,9.003
EURZAR,20101220,035700,9.003,9.008,9.003,9.007
EURZAR,20101220,035800,9.006,9.006,9.006,9.006
EURZAR,20101220,035900,9.006,9.006,9.004,9.004
EURZAR,20101220,040000,9.003,9.003,9.002,9.002
EURZAR,20101220,040100,9.002,9.005,9.002,9.005
EURZAR,20101220,040200,9.005,9.005,9.004,9.004
EURZAR,20101220,040300,9.003,9.005,9.003,9.005
EURZAR,20101220,040400,9.005,9.005,9.005,9.005
EURZAR,20101220,040500,9.005,9.005,9.004,9.004
EURZAR,20101220,040600,9.003,9.003,9.001,9.001
EURZAR,20101220,040700,9.001,9.001,9.001,9.001
EURZAR,20101220,040800,9.001,9.001,9.001,9.001
EURZAR,20101220,040900,9.001,9.001,9.000,9.000
EURZAR,20101220,041000,8.999,8.999,8.999,8.999
EURZAR,20101220,041100,8.999,9.000,8.999,9.000
EURZAR,20101220,041200,9.001,9.001,9.001,9.001
EURZAR,20101220,041300,9.001,9.001,9.000,9.000
EURZAR,20101220,041400,8.999,8.999,8.999,8.999
EURZAR,20101220,041500,8.998,8.998,8.996,8.996
EURZAR,20101220,041600,8.996,8.997,8.996,8.997
EURZAR,20101220,041700,8.997,8.997,8.996,8.996
EURZAR,20101220,041800,8.996,8.997,8.996,8.997
EURZAR,20101220,041900,8.996,8.996,8.995,8.996
EURZAR,20101220,042000,8.997,8.999,8.997,8.999
EURZAR,20101220,042100,9.000,9.000,8.998,8.998
EURZAR,20101220,042200,8.997,8.997,8.995,8.995
EURZAR,20101220,042300,8.995,8.995,8.994,8.994
EURZAR,20101220,042400,8.994,8.995,8.994,8.995
EURZAR,20101220,042500,8.995,8.997,8.995,8.997
EURZAR,20101220,042600,8.998,9.000,8.998,9.000
EURZAR,20101220,042700,9.002,9.003,9.002,9.003
EURZAR,20101220,042800,9.005,9.005,9.005,9.005
EURZAR,20101220,042900,9.005,9.005,9.005,9.005
EURZAR,20101220,043000,9.005,9.006,9.005,9.006
EURZAR,20101220,043100,9.007,9.007,9.005,9.005
EURZAR,20101220,043200,9.005,9.005,9.004,9.004
EURZAR,20101220,043300,9.004,9.004,9.004,9.004
EURZAR,20101220,043400,9.003,9.003,9.003,9.003
EURZAR,20101220,043500,9.003,9.005,9.003,9.003
EURZAR,20101220,043600,9.003,9.003,9.003,9.003
EURZAR,20101220,043700,9.002,9.007,9.002,9.007
EURZAR,20101220,043800,9.008,9.010,9.008,9.009
EURZAR,20101220,043900,9.008,9.008,9.008,9.008
EURZAR,20101220,044000,9.009,9.010,9.009,9.009
EURZAR,20101220,044100,9.008,9.009,9.008,9.009
EURZAR,20101220,044200,9.010,9.010,9.010,9.010
EURZAR,20101220,044300,9.010,9.013,9.010,9.013
EURZAR,20101220,044400,9.013,9.013,9.013,9.013
EURZAR,20101220,044500,9.013,9.013,9.013,9.013
EURZAR,20101220,044600,9.014,9.015,9.014,9.014
EURZAR,20101220,044700,9.014,9.014,9.014,9.014
EURZAR,20101220,044800,9.013,9.013,9.013,9.013
EURZAR,20101220,044900,9.013,9.013,9.012,9.012
EURZAR,20101220,045000,9.011,9.011,9.010,9.010
EURZAR,20101220,045100,9.010,9.014,9.010,9.014
EURZAR,20101220,045200,9.014,9.016,9.014,9.016
EURZAR,20101220,045300,9.017,9.018,9.017,9.018
EURZAR,20101220,045400,9.018,9.019,9.018,9.019
EURZAR,20101220,045500,9.019,9.019,9.019,9.019
EURZAR,20101220,045600,9.019,9.019,9.016,9.016
EURZAR,20101220,045700,9.015,9.015,9.012,9.012
EURZAR,20101220,045800,9.013,9.014,9.013,9.013
EURZAR,20101220,045900,9.013,9.014,9.012,9.014
EURZAR,20101220,050000,9.014,9.014,9.014,9.014
EURZAR,20101220,050100,9.015,9.015,9.015,9.015
EURZAR,20101220,050200,9.015,9.015,9.015,9.015
EURZAR,20101220,050300,9.015,9.015,9.015,9.015
EURZAR,20101220,050400,9.015,9.015,9.014,9.014
EURZAR,20101220,050500,9.014,9.014,9.014,9.014
EURZAR,20101220,050600,9.014,9.016,9.014,9.016
EURZAR,20101220,050700,9.017,9.019,9.017,9.019
EURZAR,20101220,050800,9.020,9.020,9.018,9.018
EURZAR,20101220,050900,9.017,9.019,9.017,9.019
EURZAR,20101220,051000,9.020,9.021,9.020,9.020
EURZAR,20101220,051100,9.017,9.017,9.017,9.017
EURZAR,20101220,051200,9.017,9.017,9.017,9.017
EURZAR,20101220,051300,9.017,9.017,9.017,9.017
EURZAR,20101220,051400,9.017,9.019,9.017,9.019
EURZAR,20101220,051500,9.019,9.020,9.019,9.020
EURZAR,20101220,051600,9.020,9.021,9.020,9.021
EURZAR,20101220,051700,9.021,9.021,9.021,9.021
EURZAR,20101220,051800,9.021,9.021,9.020,9.020
EURZAR,20101220,051900,9.020,9.020,9.020,9.020
EURZAR,20101220,052000,9.020,9.020,9.020,9.020
EURZAR,20101220,052100,9.020,9.020,9.020,9.020
EURZAR,20101220,052200,9.020,9.020,9.020,9.020
EURZAR,20101220,052300,9.020,9.021,9.020,9.021
EURZAR,20101220,052400,9.022,9.022,9.021,9.021
EURZAR,20101220,052500,9.021,9.024,9.021,9.024
EURZAR,20101220,052600,9.025,9.026,9.023,9.023
EURZAR,20101220,052700,9.023,9.023,9.022,9.022
EURZAR,20101220,052800,9.022,9.022,9.022,9.022
EURZAR,20101220,052900,9.022,9.023,9.022,9.023
EURZAR,20101220,053000,9.023,9.025,9.023,9.025
EURZAR,20101220,053100,9.024,9.024,9.024,9.024
EURZAR,20101220,053200,9.024,9.026,9.024,9.026
EURZAR,20101220,053300,9.026,9.026,9.026,9.026
EURZAR,20101220,053400,9.025,9.025,9.025,9.025
EURZAR,20101220,053500,9.025,9.025,9.014,9.014
EURZAR,20101220,053600,9.013,9.017,9.009,9.009
EURZAR,20101220,053700,9.005,9.006,9.005,9.006
EURZAR,20101220,053800,9.006,9.011,9.006,9.011
EURZAR,20101220,053900,9.012,9.013,9.012,9.013
EURZAR,20101220,054000,9.013,9.015,9.013,9.015
EURZAR,20101220,054100,9.017,9.020,9.017,9.020
EURZAR,20101220,054200,9.020,9.022,9.020,9.022
EURZAR,20101220,054300,9.022,9.022,9.022,9.022
EURZAR,20101220,054400,9.022,9.023,9.022,9.023
EURZAR,20101220,054500,9.023,9.023,9.023,9.023
EURZAR,20101220,054600,9.023,9.023,9.022,9.022
EURZAR,20101220,054700,9.022,9.022,9.022,9.022
EURZAR,20101220,054800,9.022,9.023,9.022,9.023
EURZAR,20101220,054900,9.023,9.023,9.023,9.023
EURZAR,20101220,055000,9.023,9.025,9.023,9.025
EURZAR,20101220,055100,9.025,9.025,9.015,9.015
EURZAR,20101220,055200,9.015,9.015,9.015,9.015
EURZAR,20101220,055300,9.017,9.017,9.017,9.017
EURZAR,20101220,055400,9.017,9.017,9.016,9.016
EURZAR,20101220,055500,9.017,9.018,9.017,9.018
EURZAR,20101220,055600,9.018,9.018,9.018,9.018
EURZAR,20101220,055700,9.017,9.018,9.017,9.018
EURZAR,20101220,055800,9.018,9.020,9.018,9.019
EURZAR,20101220,055900,9.019,9.020,9.019,9.020
EURZAR,20101220,060000,9.019,9.019,9.017,9.017
EURZAR,20101220,060100,9.016,9.016,9.015,9.015
EURZAR,20101220,060200,9.015,9.015,9.015,9.015
EURZAR,20101220,060300,9.015,9.016,9.015,9.016
EURZAR,20101220,060400,9.016,9.016,9.016,9.016
EURZAR,20101220,060500,9.015,9.015,9.015,9.015
EURZAR,20101220,060600,9.014,9.014,9.013,9.013
EURZAR,20101220,060700,9.013,9.014,9.013,9.014
EURZAR,20101220,060800,9.015,9.015,9.014,9.014
EURZAR,20101220,060900,9.014,9.016,9.014,9.016
EURZAR,20101220,061000,9.016,9.017,9.016,9.016
EURZAR,20101220,061100,9.016,9.016,9.015,9.015
EURZAR,20101220,061200,9.015,9.015,9.014,9.014
EURZAR,20101220,061300,9.014,9.014,9.014,9.014
EURZAR,20101220,061400,9.013,9.013,9.010,9.010
EURZAR,20101220,061500,9.010,9.010,9.008,9.008
EURZAR,20101220,061600,9.009,9.009,9.008,9.008
EURZAR,20101220,061700,9.007,9.007,9.007,9.007
EURZAR,20101220,061800,9.007,9.008,9.007,9.008
EURZAR,20101220,061900,9.008,9.009,9.008,9.009
EURZAR,20101220,062000,9.009,9.009,9.009,9.009
EURZAR,20101220,062100,9.009,9.010,9.009,9.010
EURZAR,20101220,062200,9.010,9.010,9.010,9.010
EURZAR,20101220,062300,9.010,9.010,9.009,9.009
EURZAR,20101220,062400,9.009,9.009,9.009,9.009
EURZAR,20101220,062500,9.009,9.012,9.009,9.012
EURZAR,20101220,062600,9.012,9.012,9.012,9.012
EURZAR,20101220,062700,9.012,9.012,9.012,9.012
EURZAR,20101220,062800,9.010,9.010,9.010,9.010
EURZAR,20101220,062900,9.009,9.009,9.009,9.009
EURZAR,20101220,063000,9.008,9.008,9.005,9.006
EURZAR,20101220,063100,9.006,9.006,9.004,9.005
EURZAR,20101220,063200,9.005,9.007,9.005,9.007
EURZAR,20101220,063300,9.007,9.007,9.005,9.005
EURZAR,20101220,063400,9.005,9.005,9.005,9.005
EURZAR,20101220,063500,9.005,9.005,9.004,9.004
EURZAR,20101220,063600,9.004,9.005,9.004,9.005
EURZAR,20101220,063700,9.005,9.006,9.005,9.006
EURZAR,20101220,063800,9.006,9.006,9.006,9.006
EURZAR,20101220,063900,9.006,9.006,9.005,9.005
EURZAR,20101220,064000,9.005,9.006,9.005,9.006
EURZAR,20101220,064100,9.005,9.005,9.005,9.005
EURZAR,20101220,064200,9.006,9.008,9.006,9.008
EURZAR,20101220,064300,9.008,9.009,9.008,9.009
EURZAR,20101220,064400,9.007,9.007,9.005,9.006
EURZAR,20101220,064500,9.006,9.007,9.006,9.007
EURZAR,20101220,064600,9.007,9.008,9.007,9.008
EURZAR,20101220,064700,9.010,9.018,9.010,9.018
EURZAR,20101220,064800,9.023,9.024,9.023,9.024
EURZAR,20101220,064900,9.024,9.024,9.024,9.024
EURZAR,20101220,065000,9.024,9.024,9.023,9.023
EURZAR,20101220,065100,9.023,9.023,9.022,9.022
EURZAR,20101220,065200,9.022,9.022,9.022,9.022
EURZAR,20101220,065300,9.022,9.022,9.020,9.020
EURZAR,20101220,065400,9.020,9.020,9.020,9.020
EURZAR,20101220,065500,9.020,9.020,9.014,9.016
EURZAR,20101220,065600,9.014,9.014,9.014,9.014
EURZAR,20101220,065700,9.013,9.016,9.013,9.016
EURZAR,20101220,065800,9.017,9.017,9.017,9.017
EURZAR,20101220,065900,9.017,9.017,9.017,9.017
EURZAR,20101220,070000,9.017,9.019,9.017,9.019
EURZAR,20101220,070100,9.019,9.019,9.018,9.018
EURZAR,20101220,070200,9.018,9.018,9.017,9.018
EURZAR,20101220,070300,9.018,9.019,9.018,9.019
EURZAR,20101220,070400,9.019,9.019,9.019,9.019
EURZAR,20101220,070500,9.019,9.019,9.019,9.019
EURZAR,20101220,070600,9.019,9.019,9.017,9.017
EURZAR,20101220,070700,9.017,9.019,9.017,9.019
EURZAR,20101220,070800,9.019,9.020,9.019,9.020
EURZAR,20101220,070900,9.020,9.021,9.020,9.021
EURZAR,20101220,071000,9.021,9.021,9.020,9.020
EURZAR,20101220,071100,9.020,9.020,9.019,9.019
EURZAR,20101220,071200,9.019,9.019,9.013,9.014
EURZAR,20101220,071300,9.014,9.014,9.013,9.013
EURZAR,20101220,071400,9.013,9.013,9.013,9.013
EURZAR,20101220,071500,9.014,9.017,9.014,9.017
EURZAR,20101220,071600,9.017,9.022,9.017,9.022
EURZAR,20101220,071700,9.022,9.022,9.022,9.022
EURZAR,20101220,071800,9.022,9.022,9.022,9.022
EURZAR,20101220,071900,9.021,9.021,9.021,9.021
EURZAR,20101220,072000,9.021,9.021,9.021,9.021
EURZAR,20101220,072100,9.021,9.022,9.021,9.022
EURZAR,20101220,072200,9.022,9.022,9.021,9.021
EURZAR,20101220,072300,9.021,9.021,9.021,9.021
EURZAR,20101220,072400,9.021,9.021,9.021,9.021
EURZAR,20101220,072500,9.021,9.021,9.021,9.021
EURZAR,20101220,072600,9.021,9.022,9.021,9.022
EURZAR,20101220,072700,9.022,9.022,9.021,9.021
EURZAR,20101220,072800,9.021,9.021,9.020,9.020
EURZAR,20101220,072900,9.020,9.020,9.020,9.020
EURZAR,20101220,073000,9.020,9.020,9.019,9.019
EURZAR,20101220,073100,9.017,9.017,9.017,9.017
EURZAR,20101220,073200,9.017,9.017,9.017,9.017
EURZAR,20101220,073300,9.017,9.017,9.017,9.017
EURZAR,20101220,073400,9.018,9.018,9.018,9.018
EURZAR,20101220,073500,9.018,9.019,9.018,9.019
EURZAR,20101220,073600,9.019,9.019,9.017,9.018
EURZAR,20101220,073700,9.018,9.020,9.018,9.019
EURZAR,20101220,073800,9.019,9.019,9.018,9.018
EURZAR,20101220,073900,9.019,9.019,9.017,9.017
EURZAR,20101220,074000,9.017,9.017,9.016,9.016
EURZAR,20101220,074100,9.016,9.016,9.016,9.016
EURZAR,20101220,074200,9.016,9.016,9.016,9.016
EURZAR,20101220,074300,9.017,9.017,9.017,9.017
EURZAR,20101220,074400,9.017,9.017,9.017,9.017
EURZAR,20101220,074500,9.017,9.019,9.017,9.019
EURZAR,20101220,074600,9.019,9.019,9.019,9.019
EURZAR,20101220,074700,9.019,9.019,9.017,9.017
EURZAR,20101220,074800,9.017,9.017,9.015,9.015
EURZAR,20101220,074900,9.015,9.016,9.015,9.016
EURZAR,20101220,075000,9.016,9.016,9.015,9.015
EURZAR,20101220,075100,9.016,9.016,9.014,9.014
EURZAR,20101220,075200,9.013,9.013,9.010,9.010
EURZAR,20101220,075300,9.010,9.010,9.010,9.010
EURZAR,20101220,075400,9.010,9.014,9.010,9.014
EURZAR,20101220,075500,9.013,9.013,9.012,9.012
EURZAR,20101220,075600,9.013,9.013,9.012,9.012
EURZAR,20101220,075700,9.011,9.011,9.010,9.010
EURZAR,20101220,075800,9.010,9.010,9.010,9.010
EURZAR,20101220,075900,9.010,9.010,9.009,9.009
EURZAR,20101220,080000,9.009,9.009,9.009,9.009
EURZAR,20101220,080100,9.009,9.009,9.009,9.009
EURZAR,20101220,080200,9.009,9.009,9.008,9.008
EURZAR,20101220,080300,9.008,9.010,9.008,9.010
EURZAR,20101220,080400,9.010,9.010,9.010,9.010
EURZAR,20101220,080500,9.012,9.012,9.012,9.012
EURZAR,20101220,080600,9.012,9.014,9.012,9.014
EURZAR,20101220,080700,9.014,9.014,9.012,9.012
EURZAR,20101220,080800,9.012,9.014,9.012,9.014
EURZAR,20101220,080900,9.014,9.016,9.014,9.016
EURZAR,20101220,081000,9.016,9.020,9.016,9.020
EURZAR,20101220,081100,9.020,9.020,9.020,9.020
EURZAR,20101220,081200,9.019,9.019,9.018,9.018
EURZAR,20101220,081300,9.017,9.017,9.017,9.017
EURZAR,20101220,081400,9.017,9.017,9.016,9.016
EURZAR,20101220,081500,9.016,9.016,9.016,9.016
EURZAR,20101220,081600,9.016,9.017,9.016,9.017
EURZAR,20101220,081700,9.017,9.018,9.017,9.018
EURZAR,20101220,081800,9.019,9.019,9.014,9.014
EURZAR,20101220,081900,9.016,9.020,9.016,9.020
EURZAR,20101220,082000,9.019,9.019,9.014,9.014
EURZAR,20101220,082100,9.012,9.012,9.010,9.012
EURZAR,20101220,082200,9.012,9.014,9.012,9.014
EURZAR,20101220,082300,9.014,9.014,9.014,9.014
EURZAR,20101220,082400,9.013,9.013,9.013,9.013
EURZAR,20101220,082500,9.013,9.013,9.013,9.013
EURZAR,20101220,082600,9.013,9.013,9.012,9.012
EURZAR,20101220,082700,9.012,9.013,9.012,9.013
EURZAR,20101220,082800,9.013,9.015,9.013,9.015
EURZAR,20101220,082900,9.015,9.016,9.015,9.016
EURZAR,20101220,083000,9.016,9.018,9.016,9.018
EURZAR,20101220,083100,9.018,9.018,9.016,9.016
EURZAR,20101220,083200,9.016,9.017,9.016,9.017
EURZAR,20101220,083300,9.017,9.018,9.017,9.017
EURZAR,20101220,083400,9.016,9.016,9.015,9.015
EURZAR,20101220,083500,9.016,9.017,9.016,9.017
EURZAR,20101220,083600,9.017,9.018,9.017,9.018
EURZAR,20101220,083700,9.018,9.018,9.016,9.016
EURZAR,20101220,083800,9.016,9.016,9.015,9.016
EURZAR,20101220,083900,9.017,9.017,9.017,9.017
EURZAR,20101220,084000,9.017,9.017,9.014,9.014
EURZAR,20101220,084100,9.013,9.014,9.012,9.014
EURZAR,20101220,084200,9.015,9.015,9.015,9.015
EURZAR,20101220,084300,9.015,9.016,9.015,9.016
EURZAR,20101220,084400,9.015,9.015,9.010,9.010
EURZAR,20101220,084500,9.011,9.014,9.011,9.014
EURZAR,20101220,084600,9.014,9.014,9.014,9.014
EURZAR,20101220,084700,9.014,9.015,9.014,9.015
EURZAR,20101220,084800,9.015,9.015,9.012,9.012
EURZAR,20101220,084900,9.012,9.012,9.012,9.012
EURZAR,20101220,085000,9.012,9.012,9.010,9.010
EURZAR,20101220,085100,9.012,9.014,9.012,9.014
EURZAR,20101220,085200,9.014,9.016,9.014,9.016
EURZAR,20101220,085300,9.017,9.017,9.015,9.015
EURZAR,20101220,085400,9.016,9.017,9.016,9.017
EURZAR,20101220,085500,9.017,9.017,9.011,9.011
EURZAR,20101220,085600,9.010,9.012,9.008,9.012
EURZAR,20101220,085700,9.014,9.015,9.014,9.015
EURZAR,20101220,085800,9.015,9.018,9.015,9.018
EURZAR,20101220,085900,9.018,9.018,9.018,9.018
EURZAR,20101220,090000,9.019,9.022,9.019,9.022
EURZAR,20101220,090100,9.023,9.026,9.023,9.026
EURZAR,20101220,090200,9.028,9.032,9.028,9.032
EURZAR,20101220,090300,9.031,9.032,9.028,9.028
EURZAR,20101220,090400,9.029,9.032,9.029,9.032
EURZAR,20101220,090500,9.032,9.032,9.031,9.031
EURZAR,20101220,090600,9.031,9.031,9.030,9.031
EURZAR,20101220,090700,9.033,9.039,9.033,9.038
EURZAR,20101220,090800,9.039,9.039,9.037,9.037
EURZAR,20101220,090900,9.036,9.036,9.035,9.035
EURZAR,20101220,091000,9.035,9.037,9.035,9.037
EURZAR,20101220,091100,9.037,9.038,9.037,9.038
EURZAR,20101220,091200,9.039,9.043,9.039,9.043
EURZAR,20101220,091300,9.042,9.042,9.040,9.040
EURZAR,20101220,091400,9.041,9.041,9.040,9.040
EURZAR,20101220,091500,9.039,9.039,9.039,9.039
EURZAR,20101220,091600,9.039,9.045,9.039,9.045
EURZAR,20101220,091700,9.045,9.045,9.045,9.045
EURZAR,20101220,091800,9.044,9.044,9.041,9.041
EURZAR,20101220,091900,9.040,9.040,9.040,9.040
EURZAR,20101220,092000,9.042,9.042,9.041,9.041
EURZAR,20101220,092100,9.040,9.040,9.036,9.037
EURZAR,20101220,092200,9.036,9.038,9.036,9.038
EURZAR,20101220,092300,9.038,9.038,9.038,9.038
EURZAR,20101220,092400,9.038,9.038,9.036,9.036
EURZAR,20101220,092500,9.036,9.036,9.035,9.036
EURZAR,20101220,092600,9.037,9.038,9.037,9.038
EURZAR,20101220,092700,9.038,9.039,9.038,9.038
EURZAR,20101220,092800,9.038,9.038,9.037,9.037
EURZAR,20101220,092900,9.037,9.037,9.036,9.036
EURZAR,20101220,093000,9.035,9.036,9.035,9.035
EURZAR,20101220,093100,9.034,9.034,9.030,9.031
EURZAR,20101220,093200,9.032,9.035,9.032,9.034
EURZAR,20101220,093300,9.034,9.035,9.033,9.035
EURZAR,20101220,093400,9.036,9.036,9.032,9.032
EURZAR,20101220,093500,9.031,9.033,9.031,9.033
EURZAR,20101220,093600,9.033,9.034,9.033,9.033
EURZAR,20101220,093700,9.031,9.031,9.030,9.031
EURZAR,20101220,093800,9.031,9.031,9.030,9.031
EURZAR,20101220,093900,9.032,9.033,9.032,9.032
EURZAR,20101220,094000,9.032,9.033,9.032,9.033
EURZAR,20101220,094100,9.032,9.032,9.031,9.031
EURZAR,20101220,094200,9.031,9.031,9.031,9.031
EURZAR,20101220,094300,9.031,9.031,9.031,9.031
EURZAR,20101220,094400,9.031,9.032,9.031,9.032
EURZAR,20101220,094500,9.032,9.032,9.030,9.030
EURZAR,20101220,094600,9.029,9.029,9.029,9.029
EURZAR,20101220,094700,9.029,9.032,9.029,9.032
EURZAR,20101220,094800,9.031,9.031,9.031,9.031
EURZAR,20101220,094900,9.030,9.031,9.030,9.031
EURZAR,20101220,095000,9.031,9.035,9.031,9.035
EURZAR,20101220,095100,9.033,9.037,9.033,9.037
EURZAR,20101220,095200,9.038,9.039,9.038,9.039
EURZAR,20101220,095300,9.039,9.039,9.038,9.038
EURZAR,20101220,095400,9.038,9.039,9.038,9.038
EURZAR,20101220,095500,9.039,9.042,9.039,9.042
EURZAR,20101220,095600,9.043,9.043,9.042,9.042
EURZAR,20101220,095700,9.042,9.043,9.042,9.043
EURZAR,20101220,095800,9.043,9.043,9.043,9.043
EURZAR,20101220,095900,9.043,9.045,9.043,9.044
EURZAR,20101220,100000,9.043,9.045,9.043,9.045
EURZAR,20101220,100100,9.046,9.047,9.046,9.047
EURZAR,20101220,100200,9.048,9.056,9.048,9.056
EURZAR,20101220,100300,9.057,9.059,9.057,9.059
EURZAR,20101220,100400,9.060,9.061,9.060,9.060
EURZAR,20101220,100500,9.061,9.061,9.061,9.061
EURZAR,20101220,100600,9.061,9.063,9.061,9.063
EURZAR,20101220,100700,9.063,9.063,9.062,9.062
EURZAR,20101220,100800,9.062,9.062,9.061,9.061
EURZAR,20101220,100900,9.060,9.061,9.060,9.061
EURZAR,20101220,101000,9.061,9.062,9.060,9.062
EURZAR,20101220,101100,9.063,9.063,9.059,9.059
EURZAR,20101220,101200,9.059,9.061,9.059,9.061
EURZAR,20101220,101300,9.061,9.062,9.061,9.062
EURZAR,20101220,101400,9.062,9.065,9.062,9.065
EURZAR,20101220,101500,9.065,9.065,9.063,9.063
EURZAR,20101220,101600,9.063,9.064,9.062,9.062
EURZAR,20101220,101700,9.062,9.062,9.062,9.062
EURZAR,20101220,101800,9.062,9.062,9.061,9.061
EURZAR,20101220,101900,9.061,9.061,9.055,9.055
EURZAR,20101220,102000,9.055,9.055,9.055,9.055
EURZAR,20101220,102100,9.054,9.054,9.047,9.047
EURZAR,20101220,102200,9.045,9.049,9.045,9.049
EURZAR,20101220,102300,9.049,9.052,9.049,9.051
EURZAR,20101220,102400,9.051,9.051,9.050,9.050
EURZAR,20101220,102500,9.049,9.050,9.049,9.049
EURZAR,20101220,102600,9.049,9.049,9.048,9.049
EURZAR,20101220,102700,9.049,9.049,9.047,9.047
EURZAR,20101220,102800,9.047,9.048,9.047,9.048
EURZAR,20101220,102900,9.048,9.049,9.048,9.049
EURZAR,20101220,103000,9.050,9.054,9.050,9.054
EURZAR,20101220,103100,9.055,9.055,9.050,9.050
EURZAR,20101220,103200,9.049,9.050,9.049,9.050
EURZAR,20101220,103300,9.050,9.052,9.050,9.052
EURZAR,20101220,103400,9.049,9.058,9.049,9.057
EURZAR,20101220,103500,9.058,9.059,9.055,9.055
EURZAR,20101220,103600,9.055,9.056,9.055,9.056
EURZAR,20101220,103700,9.057,9.060,9.057,9.059
EURZAR,20101220,103800,9.059,9.059,9.059,9.059
EURZAR,20101220,103900,9.059,9.062,9.059,9.060
EURZAR,20101220,104000,9.060,9.060,9.059,9.059
EURZAR,20101220,104100,9.058,9.058,9.056,9.058
EURZAR,20101220,104200,9.056,9.056,9.055,9.056
EURZAR,20101220,104300,9.056,9.057,9.056,9.057
EURZAR,20101220,104400,9.057,9.057,9.056,9.056
EURZAR,20101220,104500,9.056,9.056,9.056,9.056
EURZAR,20101220,104600,9.055,9.055,9.053,9.053
EURZAR,20101220,104700,9.053,9.053,9.052,9.052
EURZAR,20101220,104800,9.051,9.052,9.051,9.052
EURZAR,20101220,104900,9.052,9.052,9.051,9.052
EURZAR,20101220,105000,9.052,9.052,9.051,9.051
EURZAR,20101220,105100,9.051,9.051,9.050,9.050
EURZAR,20101220,105200,9.050,9.050,9.048,9.048
EURZAR,20101220,105300,9.047,9.047,9.046,9.046
EURZAR,20101220,105400,9.047,9.047,9.046,9.046
EURZAR,20101220,105500,9.046,9.046,9.046,9.046
EURZAR,20101220,105600,9.047,9.048,9.047,9.048
EURZAR,20101220,105700,9.048,9.048,9.047,9.047
EURZAR,20101220,105800,9.047,9.048,9.044,9.048
EURZAR,20101220,105900,9.049,9.049,9.049,9.049
EURZAR,20101220,110000,9.050,9.053,9.050,9.052
EURZAR,20101220,110100,9.051,9.052,9.051,9.051
EURZAR,20101220,110200,9.050,9.050,9.048,9.048
EURZAR,20101220,110300,9.048,9.048,9.048,9.048
EURZAR,20101220,110400,9.049,9.049,9.049,9.049
EURZAR,20101220,110500,9.048,9.048,9.047,9.047
EURZAR,20101220,110600,9.046,9.046,9.043,9.043
EURZAR,20101220,110700,9.042,9.042,9.040,9.041
EURZAR,20101220,110800,9.041,9.042,9.041,9.042
EURZAR,20101220,110900,9.043,9.043,9.041,9.041
EURZAR,20101220,111000,9.041,9.045,9.041,9.045
EURZAR,20101220,111100,9.045,9.045,9.045,9.045
EURZAR,20101220,111200,9.045,9.045,9.044,9.044
EURZAR,20101220,111300,9.044,9.046,9.044,9.046
EURZAR,20101220,111400,9.046,9.046,9.045,9.046
EURZAR,20101220,111500,9.046,9.048,9.046,9.048
EURZAR,20101220,111600,9.049,9.049,9.048,9.049
EURZAR,20101220,111700,9.049,9.049,9.048,9.048
EURZAR,20101220,111800,9.048,9.048,9.047,9.048
EURZAR,20101220,111900,9.048,9.048,9.047,9.047
EURZAR,20101220,112000,9.047,9.047,9.045,9.045
EURZAR,20101220,112100,9.045,9.045,9.045,9.045
EURZAR,20101220,112200,9.046,9.046,9.045,9.045
EURZAR,20101220,112300,9.046,9.047,9.046,9.047
EURZAR,20101220,112400,9.047,9.047,9.046,9.046
EURZAR,20101220,112500,9.046,9.046,9.046,9.046
EURZAR,20101220,112600,9.046,9.046,9.045,9.045
EURZAR,20101220,112700,9.045,9.045,9.043,9.043
EURZAR,20101220,112800,9.042,9.042,9.042,9.042
EURZAR,20101220,112900,9.043,9.043,9.043,9.043
EURZAR,20101220,113000,9.044,9.044,9.044,9.044
EURZAR,20101220,113100,9.044,9.044,9.038,9.038
EURZAR,20101220,113200,9.038,9.039,9.038,9.039
EURZAR,20101220,113300,9.040,9.041,9.038,9.038
EURZAR,20101220,113400,9.038,9.038,9.038,9.038
EURZAR,20101220,113500,9.038,9.038,9.036,9.037
EURZAR,20101220,113600,9.037,9.039,9.037,9.039
EURZAR,20101220,113700,9.040,9.040,9.039,9.039
EURZAR,20101220,113800,9.038,9.040,9.037,9.037
EURZAR,20101220,113900,9.037,9.037,9.035,9.036
EURZAR,20101220,114000,9.036,9.036,9.033,9.033
EURZAR,20101220,114100,9.032,9.032,9.031,9.031
EURZAR,20101220,114200,9.031,9.031,9.029,9.029
EURZAR,20101220,114300,9.028,9.028,9.025,9.025
EURZAR,20101220,114400,9.024,9.024,9.024,9.024
EURZAR,20101220,114500,9.024,9.029,9.024,9.029
EURZAR,20101220,114600,9.030,9.031,9.030,9.031
EURZAR,20101220,114700,9.030,9.032,9.030,9.032
EURZAR,20101220,114800,9.032,9.032,9.031,9.031
EURZAR,20101220,114900,9.031,9.031,9.030,9.030
EURZAR,20101220,115000,9.030,9.030,9.027,9.027
EURZAR,20101220,115100,9.026,9.026,9.024,9.024
EURZAR,20101220,115200,9.024,9.025,9.024,9.024
EURZAR,20101220,115300,9.024,9.024,9.024,9.024
EURZAR,20101220,115400,9.025,9.032,9.025,9.032
EURZAR,20101220,115500,9.031,9.031,9.031,9.031
EURZAR,20101220,115600,9.032,9.033,9.031,9.031
EURZAR,20101220,115700,9.030,9.030,9.027,9.027
EURZAR,20101220,115800,9.028,9.030,9.028,9.029
EURZAR,20101220,115900,9.028,9.031,9.028,9.031
EURZAR,20101220,120000,9.032,9.033,9.032,9.032
EURZAR,20101220,120100,9.031,9.033,9.031,9.032
EURZAR,20101220,120200,9.031,9.031,9.028,9.028
EURZAR,20101220,120300,9.029,9.029,9.029,9.029
EURZAR,20101220,120400,9.028,9.028,9.027,9.027
EURZAR,20101220,120500,9.026,9.030,9.026,9.030
EURZAR,20101220,120600,9.030,9.033,9.030,9.033
EURZAR,20101220,120700,9.034,9.034,9.034,9.034
EURZAR,20101220,120800,9.036,9.037,9.036,9.037
EURZAR,20101220,120900,9.037,9.037,9.032,9.032
EURZAR,20101220,121000,9.031,9.031,9.030,9.031
EURZAR,20101220,121100,9.030,9.030,9.025,9.025
EURZAR,20101220,121200,9.026,9.026,9.025,9.025
EURZAR,20101220,121300,9.025,9.025,9.023,9.023
EURZAR,20101220,121400,9.023,9.023,9.023,9.023
EURZAR,20101220,121500,9.024,9.024,9.022,9.022
EURZAR,20101220,121600,9.023,9.024,9.023,9.023
EURZAR,20101220,121700,9.022,9.022,9.019,9.019
EURZAR,20101220,121800,9.013,9.013,8.994,9.001
EURZAR,20101220,121900,9.007,9.016,9.007,9.015
EURZAR,20101220,122000,9.015,9.015,9.008,9.010
EURZAR,20101220,122100,9.010,9.010,9.010,9.010
EURZAR,20101220,122200,9.010,9.010,9.009,9.009
EURZAR,20101220,122300,9.008,9.008,9.003,9.004
EURZAR,20101220,122400,9.005,9.008,9.005,9.006
EURZAR,20101220,122500,9.007,9.008,9.006,9.006
EURZAR,20101220,122600,9.005,9.006,9.004,9.004
EURZAR,20101220,122700,9.005,9.005,9.003,9.003
EURZAR,20101220,122800,9.003,9.003,9.002,9.002
EURZAR,20101220,122900,9.002,9.003,9.002,9.003
EURZAR,20101220,123000,9.003,9.003,9.003,9.003
EURZAR,20101220,123100,9.003,9.009,9.003,9.009
EURZAR,20101220,123200,9.010,9.010,9.005,9.005
EURZAR,20101220,123300,9.005,9.005,9.003,9.004
EURZAR,20101220,123400,9.004,9.005,9.004,9.005
EURZAR,20101220,123500,9.004,9.010,9.004,9.010
EURZAR,20101220,123600,9.010,9.014,9.010,9.014
EURZAR,20101220,123700,9.014,9.014,9.013,9.013
EURZAR,20101220,123800,9.014,9.016,9.014,9.016
EURZAR,20101220,123900,9.016,9.016,9.015,9.015
EURZAR,20101220,124000,9.015,9.017,9.015,9.015
EURZAR,20101220,124100,9.014,9.014,9.012,9.012
EURZAR,20101220,124200,9.011,9.011,9.009,9.009
EURZAR,20101220,124300,9.008,9.008,9.005,9.005
EURZAR,20101220,124400,9.005,9.006,9.005,9.006
EURZAR,20101220,124500,9.006,9.006,9.006,9.006
EURZAR,20101220,124600,9.007,9.008,9.007,9.008
EURZAR,20101220,124700,9.009,9.009,9.008,9.008
EURZAR,20101220,124800,9.008,9.009,9.008,9.008
EURZAR,20101220,124900,9.009,9.010,9.009,9.010
EURZAR,20101220,125000,9.010,9.010,9.007,9.007
EURZAR,20101220,125100,9.010,9.012,9.010,9.012
EURZAR,20101220,125200,9.013,9.015,9.013,9.015
EURZAR,20101220,125300,9.016,9.016,9.016,9.016
EURZAR,20101220,125400,9.016,9.017,9.016,9.016
EURZAR,20101220,125500,9.015,9.015,9.013,9.014
EURZAR,20101220,125600,9.015,9.017,9.015,9.017
EURZAR,20101220,125700,9.016,9.016,9.015,9.016
EURZAR,20101220,125800,9.016,9.016,9.014,9.014
EURZAR,20101220,125900,9.013,9.013,9.011,9.011
EURZAR,20101220,130000,9.010,9.011,9.010,9.011
EURZAR,20101220,130100,9.011,9.012,9.010,9.010
EURZAR,20101220,130200,9.009,9.009,9.008,9.009
EURZAR,20101220,130300,9.010,9.010,9.010,9.010
EURZAR,20101220,130400,9.010,9.010,9.010,9.010
EURZAR,20101220,130500,9.009,9.009,9.008,9.009
EURZAR,20101220,130600,9.009,9.009,9.007,9.007
EURZAR,20101220,130700,9.007,9.008,9.007,9.008
EURZAR,20101220,130800,9.008,9.008,9.007,9.007
EURZAR,20101220,130900,9.006,9.006,9.005,9.006
EURZAR,20101220,131000,9.007,9.007,9.007,9.007
EURZAR,20101220,131100,9.007,9.009,9.007,9.008
EURZAR,20101220,131200,9.007,9.008,9.007,9.008
EURZAR,20101220,131300,9.008,9.009,9.007,9.007
EURZAR,20101220,131400,9.006,9.006,9.005,9.005
EURZAR,20101220,131500,9.006,9.006,9.004,9.004
EURZAR,20101220,131600,9.003,9.003,9.001,9.002
EURZAR,20101220,131700,9.002,9.003,9.002,9.003
EURZAR,20101220,131800,9.002,9.002,9.001,9.002
EURZAR,20101220,131900,9.001,9.001,8.999,8.999
EURZAR,20101220,132000,8.998,8.998,8.995,8.995
EURZAR,20101220,132100,8.996,8.997,8.996,8.997
EURZAR,20101220,132200,8.997,8.997,8.997,8.997
EURZAR,20101220,132300,8.996,8.997,8.996,8.996
EURZAR,20101220,132400,8.997,8.997,8.997,8.997
EURZAR,20101220,132500,8.996,8.996,8.995,8.995
EURZAR,20101220,132600,8.995,8.997,8.995,8.997
EURZAR,20101220,132700,8.997,8.998,8.996,8.996
EURZAR,20101220,132800,8.996,8.997,8.996,8.996
EURZAR,20101220,132900,8.995,8.995,8.993,8.994
EURZAR,20101220,133000,8.996,8.998,8.996,8.998
EURZAR,20101220,133100,9.000,9.001,8.999,8.999
EURZAR,20101220,133200,8.999,8.999,8.994,8.994
EURZAR,20101220,133300,8.993,8.993,8.993,8.993
EURZAR,20101220,133400,8.993,8.994,8.993,8.994
EURZAR,20101220,133500,8.994,8.994,8.993,8.993
EURZAR,20101220,133600,8.993,8.994,8.993,8.993
EURZAR,20101220,133700,8.993,8.993,8.993,8.993
EURZAR,20101220,133800,8.990,8.990,8.980,8.980
EURZAR,20101220,133900,8.982,8.986,8.982,8.986
EURZAR,20101220,134000,8.986,8.987,8.985,8.987
EURZAR,20101220,134100,8.987,8.987,8.986,8.986
EURZAR,20101220,134200,8.986,8.988,8.986,8.987
EURZAR,20101220,134300,8.986,8.986,8.984,8.984
EURZAR,20101220,134400,8.985,8.988,8.985,8.988
EURZAR,20101220,134500,8.987,8.987,8.985,8.987
EURZAR,20101220,134600,8.986,8.986,8.986,8.986
EURZAR,20101220,134700,8.986,8.986,8.983,8.984
EURZAR,20101220,134800,8.985,8.987,8.985,8.986
EURZAR,20101220,134900,8.987,8.987,8.985,8.985
EURZAR,20101220,135000,8.984,8.984,8.983,8.983
EURZAR,20101220,135100,8.983,8.983,8.978,8.978
EURZAR,20101220,135200,8.977,8.977,8.976,8.976
EURZAR,20101220,135300,8.975,8.975,8.971,8.971
EURZAR,20101220,135400,8.971,8.973,8.971,8.973
EURZAR,20101220,135500,8.974,8.974,8.971,8.974
EURZAR,20101220,135600,8.975,8.977,8.975,8.977
EURZAR,20101220,135700,8.977,8.977,8.976,8.976
EURZAR,20101220,135800,8.976,8.976,8.976,8.976
EURZAR,20101220,135900,8.976,8.977,8.976,8.976
EURZAR,20101220,140000,8.976,8.976,8.975,8.975
EURZAR,20101220,140100,8.974,8.974,8.974,8.974
EURZAR,20101220,140200,8.974,8.975,8.974,8.974
EURZAR,20101220,140300,8.973,8.973,8.968,8.968
EURZAR,20101220,140400,8.968,8.970,8.968,8.969
EURZAR,20101220,140500,8.970,8.970,8.969,8.969
EURZAR,20101220,140600,8.968,8.969,8.968,8.969
EURZAR,20101220,140700,8.969,8.970,8.969,8.970
EURZAR,20101220,140800,8.970,8.970,8.969,8.969
EURZAR,20101220,140900,8.969,8.969,8.969,8.969
EURZAR,20101220,141000,8.970,8.971,8.970,8.971
EURZAR,20101220,141100,8.970,8.970,8.967,8.967
EURZAR,20101220,141200,8.966,8.966,8.965,8.965
EURZAR,20101220,141300,8.964,8.964,8.961,8.961
EURZAR,20101220,141400,8.960,8.960,8.958,8.958
EURZAR,20101220,141500,8.958,8.960,8.958,8.960
EURZAR,20101220,141600,8.959,8.959,8.956,8.956
EURZAR,20101220,141700,8.957,8.957,8.957,8.957
EURZAR,20101220,141800,8.958,8.958,8.958,8.958
EURZAR,20101220,141900,8.959,8.960,8.959,8.960
EURZAR,20101220,142000,8.960,8.964,8.960,8.964
EURZAR,20101220,142100,8.965,8.965,8.963,8.963
EURZAR,20101220,142200,8.963,8.963,8.962,8.962
EURZAR,20101220,142300,8.961,8.961,8.958,8.958
EURZAR,20101220,142400,8.958,8.962,8.958,8.962
EURZAR,20101220,142500,8.961,8.961,8.959,8.960
EURZAR,20101220,142600,8.960,8.960,8.959,8.960
EURZAR,20101220,142700,8.960,8.963,8.960,8.963
EURZAR,20101220,142800,8.964,8.966,8.964,8.966
EURZAR,20101220,142900,8.965,8.965,8.961,8.965
EURZAR,20101220,143000,8.965,8.965,8.965,8.965
EURZAR,20101220,143100,8.964,8.964,8.963,8.963
EURZAR,20101220,143200,8.962,8.962,8.957,8.957
EURZAR,20101220,143300,8.957,8.958,8.957,8.958
EURZAR,20101220,143400,8.959,8.960,8.958,8.958
EURZAR,20101220,143500,8.958,8.960,8.958,8.960
EURZAR,20101220,143600,8.961,8.961,8.961,8.961
EURZAR,20101220,143700,8.960,8.960,8.959,8.959
EURZAR,20101220,143800,8.958,8.964,8.958,8.964
EURZAR,20101220,143900,8.963,8.963,8.962,8.963
EURZAR,20101220,144000,8.963,8.964,8.963,8.964
EURZAR,20101220,144100,8.964,8.964,8.963,8.963
EURZAR,20101220,144200,8.963,8.964,8.963,8.964
EURZAR,20101220,144300,8.964,8.964,8.964,8.964
EURZAR,20101220,144400,8.964,8.964,8.964,8.964
EURZAR,20101220,144500,8.964,8.964,8.963,8.963
EURZAR,20101220,144600,8.963,8.964,8.962,8.962
EURZAR,20101220,144700,8.963,8.964,8.963,8.964
EURZAR,20101220,144800,8.964,8.964,8.964,8.964
EURZAR,20101220,144900,8.964,8.964,8.963,8.963
EURZAR,20101220,145000,8.963,8.963,8.963,8.963
EURZAR,20101220,145100,8.963,8.963,8.963,8.963
EURZAR,20101220,145200,8.963,8.963,8.961,8.961
EURZAR,20101220,145300,8.961,8.961,8.960,8.961
EURZAR,20101220,145400,8.961,8.961,8.960,8.960
EURZAR,20101220,145500,8.960,8.960,8.959,8.959
EURZAR,20101220,145600,8.959,8.959,8.958,8.958
EURZAR,20101220,145700,8.959,8.961,8.959,8.961
EURZAR,20101220,145800,8.962,8.966,8.962,8.964
EURZAR,20101220,145900,8.965,8.970,8.965,8.970
EURZAR,20101220,150000,8.970,8.973,8.970,8.971
EURZAR,20101220,150100,8.971,8.971,8.969,8.969
EURZAR,20101220,150200,8.967,8.967,8.965,8.965
EURZAR,20101220,150300,8.965,8.966,8.965,8.966
EURZAR,20101220,150400,8.966,8.968,8.966,8.968
EURZAR,20101220,150500,8.968,8.972,8.968,8.972
EURZAR,20101220,150600,8.973,8.977,8.973,8.977
EURZAR,20101220,150700,8.977,8.979,8.977,8.978
EURZAR,20101220,150800,8.977,8.977,8.977,8.977
EURZAR,20101220,150900,8.978,8.982,8.978,8.982
EURZAR,20101220,151000,8.982,8.987,8.982,8.987
EURZAR,20101220,151100,8.988,8.989,8.988,8.989
EURZAR,20101220,151200,8.988,8.988,8.986,8.987
EURZAR,20101220,151300,8.988,8.989,8.988,8.989
EURZAR,20101220,151400,8.989,8.990,8.989,8.990
EURZAR,20101220,151500,8.990,8.990,8.989,8.989
EURZAR,20101220,151600,8.989,8.989,8.988,8.989
EURZAR,20101220,151700,8.989,8.990,8.989,8.990
EURZAR,20101220,151800,8.991,8.991,8.990,8.990
EURZAR,20101220,151900,8.990,8.990,8.989,8.990
EURZAR,20101220,152000,8.990,8.991,8.990,8.991
EURZAR,20101220,152100,8.990,8.990,8.988,8.988
EURZAR,20101220,152200,8.988,8.988,8.988,8.988
EURZAR,20101220,152300,8.989,8.989,8.989,8.989
EURZAR,20101220,152400,8.990,8.992,8.990,8.992
EURZAR,20101220,152500,8.993,8.994,8.993,8.994
EURZAR,20101220,152600,8.994,8.995,8.993,8.993
EURZAR,20101220,152700,8.993,8.993,8.992,8.993
EURZAR,20101220,152800,8.993,8.994,8.993,8.994
EURZAR,20101220,152900,8.993,8.993,8.992,8.992
EURZAR,20101220,153000,8.993,8.994,8.993,8.994
EURZAR,20101220,153100,8.995,8.995,8.994,8.994
EURZAR,20101220,153200,8.994,8.994,8.994,8.994
EURZAR,20101220,153300,8.995,8.997,8.995,8.996
EURZAR,20101220,153400,8.995,8.995,8.993,8.993
EURZAR,20101220,153500,8.992,8.993,8.992,8.993
EURZAR,20101220,153600,8.992,8.992,8.990,8.990
EURZAR,20101220,153700,8.991,8.991,8.991,8.991
EURZAR,20101220,153800,8.990,8.990,8.989,8.989
EURZAR,20101220,153900,8.989,8.989,8.988,8.989
EURZAR,20101220,154000,8.988,8.990,8.988,8.990
EURZAR,20101220,154100,8.991,8.993,8.991,8.993
EURZAR,20101220,154200,8.993,8.993,8.991,8.991
EURZAR,20101220,154300,8.991,8.992,8.991,8.992
EURZAR,20101220,154400,8.992,8.992,8.992,8.992
EURZAR,20101220,154500,8.992,8.992,8.986,8.986
EURZAR,20101220,154600,8.985,8.986,8.985,8.985
EURZAR,20101220,154700,8.985,8.985,8.985,8.985
EURZAR,20101220,154800,8.985,8.987,8.985,8.987
EURZAR,20101220,154900,8.986,8.986,8.984,8.984
EURZAR,20101220,155000,8.983,8.983,8.980,8.980
EURZAR,20101220,155100,8.979,8.979,8.979,8.979
EURZAR,20101220,155200,8.979,8.979,8.979,8.979
EURZAR,20101220,155300,8.980,8.981,8.980,8.981
EURZAR,20101220,155400,8.981,8.982,8.981,8.982
EURZAR,20101220,155500,8.982,8.983,8.982,8.983
EURZAR,20101220,155600,8.984,8.984,8.984,8.984
EURZAR,20101220,155700,8.984,8.984,8.983,8.983
EURZAR,20101220,155800,8.983,8.983,8.982,8.982
EURZAR,20101220,155900,8.982,8.983,8.982,8.983
EURZAR,20101220,160000,8.983,8.984,8.983,8.984
EURZAR,20101220,160100,8.984,8.984,8.981,8.982
EURZAR,20101220,160200,8.981,8.981,8.980,8.980
EURZAR,20101220,160300,8.980,8.980,8.979,8.980
EURZAR,20101220,160400,8.981,8.981,8.980,8.980
EURZAR,20101220,160500,8.981,8.983,8.981,8.983
EURZAR,20101220,160600,8.983,8.983,8.983,8.983
EURZAR,20101220,160700,8.984,8.986,8.984,8.986
EURZAR,20101220,160800,8.987,8.987,8.986,8.986
EURZAR,20101220,160900,8.988,8.992,8.988,8.992
EURZAR,20101220,161000,8.992,8.994,8.992,8.994
EURZAR,20101220,161100,8.989,8.992,8.988,8.990
EURZAR,20101220,161200,8.990,8.990,8.990,8.990
EURZAR,20101220,161300,8.989,8.989,8.988,8.988
EURZAR,20101220,161400,8.987,8.987,8.983,8.983
EURZAR,20101220,161500,8.983,8.989,8.983,8.989
EURZAR,20101220,161600,8.988,8.988,8.984,8.984
EURZAR,20101220,161700,8.983,8.984,8.983,8.984
EURZAR,20101220,161800,8.984,8.985,8.980,8.980
EURZAR,20101220,161900,8.979,8.981,8.979,8.981
EURZAR,20101220,162000,8.982,8.982,8.980,8.982
EURZAR,20101220,162100,8.983,8.983,8.982,8.983
EURZAR,20101220,162200,8.984,8.984,8.984,8.984
EURZAR,20101220,162300,8.984,8.984,8.982,8.983
EURZAR,20101220,162400,8.984,8.985,8.979,8.979
EURZAR,20101220,162500,8.978,8.981,8.978,8.980
EURZAR,20101220,162600,8.981,8.982,8.979,8.979
EURZAR,20101220,162700,8.978,8.978,8.977,8.977
EURZAR,20101220,162800,8.977,8.977,8.976,8.976
EURZAR,20101220,162900,8.976,8.978,8.976,8.978
EURZAR,20101220,163000,8.979,8.979,8.979,8.979
EURZAR,20101220,163100,8.980,8.982,8.980,8.982
EURZAR,20101220,163200,8.983,8.983,8.982,8.982
EURZAR,20101220,163300,8.982,8.982,8.981,8.981
EURZAR,20101220,163400,8.980,8.980,8.979,8.979
EURZAR,20101220,163500,8.978,8.978,8.978,8.978
EURZAR,20101220,163600,8.978,8.981,8.974,8.981
EURZAR,20101220,163700,8.982,8.982,8.982,8.982
EURZAR,20101220,163800,8.983,8.983,8.980,8.980
EURZAR,20101220,163900,8.979,8.979,8.974,8.974
EURZAR,20101220,164000,8.973,8.974,8.973,8.974
EURZAR,20101220,164100,8.975,8.976,8.975,8.975
EURZAR,20101220,164200,8.974,8.974,8.969,8.972
EURZAR,20101220,164300,8.974,8.978,8.974,8.976
EURZAR,20101220,164400,8.976,8.977,8.976,8.977
EURZAR,20101220,164500,8.976,8.976,8.973,8.973
EURZAR,20101220,164600,8.973,8.975,8.973,8.975
EURZAR,20101220,164700,8.975,8.976,8.975,8.975
EURZAR,20101220,164800,8.975,8.975,8.973,8.973
EURZAR,20101220,164900,8.972,8.973,8.971,8.973
EURZAR,20101220,165000,8.974,8.976,8.974,8.975
EURZAR,20101220,165100,8.976,8.979,8.976,8.978
EURZAR,20101220,165200,8.976,8.976,8.972,8.972
EURZAR,20101220,165300,8.972,8.972,8.972,8.972
EURZAR,20101220,165400,8.973,8.975,8.973,8.973
EURZAR,20101220,165500,8.972,8.973,8.972,8.973
EURZAR,20101220,165600,8.973,8.975,8.973,8.975
EURZAR,20101220,165700,8.975,8.975,8.972,8.972
EURZAR,20101220,165800,8.973,8.977,8.973,8.973
EURZAR,20101220,165900,8.972,8.974,8.972,8.974
EURZAR,20101220,170000,8.975,8.975,8.969,8.969
EURZAR,20101220,170100,8.969,8.969,8.968,8.968
EURZAR,20101220,170200,8.969,8.971,8.969,8.971
EURZAR,20101220,170300,8.971,8.972,8.971,8.972
EURZAR,20101220,170400,8.972,8.975,8.972,8.975
EURZAR,20101220,170500,8.976,8.976,8.975,8.976
EURZAR,20101220,170600,8.975,8.975,8.974,8.975
EURZAR,20101220,170700,8.975,8.975,8.974,8.975
EURZAR,20101220,170800,8.974,8.974,8.970,8.971
EURZAR,20101220,170900,8.972,8.972,8.972,8.972
EURZAR,20101220,171000,8.972,8.972,8.972,8.972
EURZAR,20101220,171100,8.972,8.972,8.972,8.972
EURZAR,20101220,171200,8.972,8.972,8.970,8.970
EURZAR,20101220,171300,8.970,8.971,8.970,8.970
EURZAR,20101220,171400,8.970,8.970,8.969,8.969
EURZAR,20101220,171500,8.967,8.967,8.963,8.963
EURZAR,20101220,171600,8.963,8.963,8.963,8.963
EURZAR,20101220,171700,8.963,8.963,8.960,8.960
EURZAR,20101220,171800,8.959,8.967,8.959,8.967
EURZAR,20101220,171900,8.967,8.973,8.967,8.973
EURZAR,20101220,172000,8.974,8.974,8.974,8.974
EURZAR,20101220,172100,8.974,8.974,8.972,8.972
EURZAR,20101220,172200,8.971,8.971,8.967,8.967
EURZAR,20101220,172300,8.967,8.967,8.965,8.965
EURZAR,20101220,172400,8.965,8.967,8.965,8.967
EURZAR,20101220,172500,8.967,8.968,8.967,8.968
EURZAR,20101220,172600,8.968,8.972,8.968,8.971
EURZAR,20101220,172700,8.971,8.972,8.971,8.972
EURZAR,20101220,172800,8.971,8.975,8.969,8.975
EURZAR,20101220,172900,8.976,8.976,8.974,8.974
EURZAR,20101220,173000,8.974,8.974,8.972,8.972
EURZAR,20101220,173100,8.972,8.972,8.971,8.972
EURZAR,20101220,173200,8.972,8.974,8.972,8.974
EURZAR,20101220,173300,8.974,8.974,8.972,8.972
EURZAR,20101220,173400,8.972,8.972,8.972,8.972
EURZAR,20101220,173500,8.972,8.973,8.972,8.972
EURZAR,20101220,173600,8.972,8.972,8.972,8.972
EURZAR,20101220,173700,8.971,8.971,8.970,8.970
EURZAR,20101220,173800,8.970,8.970,8.969,8.969
EURZAR,20101220,173900,8.970,8.970,8.967,8.967
EURZAR,20101220,174000,8.967,8.967,8.967,8.967
EURZAR,20101220,174100,8.967,8.967,8.967,8.967
EURZAR,20101220,174200,8.968,8.968,8.968,8.968
EURZAR,20101220,174300,8.968,8.968,8.968,8.968
EURZAR,20101220,174400,8.968,8.969,8.968,8.969
EURZAR,20101220,174500,8.969,8.970,8.968,8.968
EURZAR,20101220,174600,8.967,8.967,8.966,8.966
EURZAR,20101220,174700,8.967,8.968,8.967,8.968
EURZAR,20101220,174800,8.967,8.967,8.966,8.966
EURZAR,20101220,174900,8.966,8.966,8.966,8.966
EURZAR,20101220,175000,8.965,8.970,8.965,8.970
EURZAR,20101220,175100,8.970,8.972,8.970,8.972
EURZAR,20101220,175200,8.972,8.972,8.972,8.972
EURZAR,20101220,175300,8.972,8.972,8.972,8.972
EURZAR,20101220,175400,8.972,8.973,8.972,8.973
EURZAR,20101220,175500,8.973,8.973,8.973,8.973
EURZAR,20101220,175600,8.973,8.973,8.972,8.973
EURZAR,20101220,175700,8.974,8.974,8.973,8.974
EURZAR,20101220,175800,8.974,8.975,8.974,8.975
EURZAR,20101220,175900,8.976,8.978,8.976,8.977
EURZAR,20101220,180000,8.977,8.978,8.977,8.977
EURZAR,20101220,180100,8.977,8.978,8.976,8.976
EURZAR,20101220,180200,8.976,8.976,8.976,8.976
EURZAR,20101220,180300,8.976,8.976,8.975,8.975
EURZAR,20101220,180400,8.975,8.975,8.972,8.972
EURZAR,20101220,180500,8.972,8.974,8.972,8.974
EURZAR,20101220,180600,8.973,8.974,8.973,8.974
EURZAR,20101220,180700,8.974,8.974,8.974,8.974
EURZAR,20101220,180800,8.974,8.975,8.974,8.974
EURZAR,20101220,180900,8.974,8.974,8.973,8.974
EURZAR,20101220,181000,8.974,8.974,8.974,8.974
EURZAR,20101220,181100,8.973,8.973,8.973,8.973
EURZAR,20101220,181200,8.974,8.974,8.974,8.974
EURZAR,20101220,181300,8.974,8.974,8.973,8.973
EURZAR,20101220,181400,8.972,8.974,8.972,8.974
EURZAR,20101220,181500,8.974,8.976,8.974,8.976
EURZAR,20101220,181600,8.976,8.978,8.976,8.978
EURZAR,20101220,181700,8.978,8.978,8.977,8.977
EURZAR,20101220,181800,8.977,8.977,8.976,8.976
EURZAR,20101220,181900,8.976,8.977,8.976,8.977
EURZAR,20101220,182000,8.978,8.982,8.978,8.982
EURZAR,20101220,182100,8.981,8.981,8.979,8.979
EURZAR,20101220,182200,8.979,8.979,8.978,8.978
EURZAR,20101220,182300,8.978,8.980,8.978,8.980
EURZAR,20101220,182400,8.980,8.980,8.980,8.980
EURZAR,20101220,182500,8.979,8.979,8.978,8.979
EURZAR,20101220,182600,8.978,8.978,8.977,8.977
EURZAR,20101220,182700,8.976,8.976,8.975,8.976
EURZAR,20101220,182800,8.976,8.977,8.976,8.977
EURZAR,20101220,182900,8.977,8.977,8.976,8.976
EURZAR,20101220,183000,8.976,8.979,8.976,8.979
EURZAR,20101220,183100,8.980,8.982,8.980,8.981
EURZAR,20101220,183200,8.981,8.981,8.980,8.980
EURZAR,20101220,183300,8.980,8.980,8.980,8.980
EURZAR,20101220,183400,8.980,8.981,8.980,8.981
EURZAR,20101220,183500,8.980,8.980,8.978,8.979
EURZAR,20101220,183600,8.981,8.981,8.979,8.979
EURZAR,20101220,183700,8.979,8.979,8.976,8.976
EURZAR,20101220,183800,8.976,8.976,8.974,8.974
EURZAR,20101220,183900,8.974,8.974,8.973,8.973
EURZAR,20101220,184000,8.973,8.974,8.973,8.974
EURZAR,20101220,184100,8.973,8.973,8.972,8.972
EURZAR,20101220,184200,8.972,8.972,8.972,8.972
EURZAR,20101220,184300,8.973,8.974,8.973,8.974
EURZAR,20101220,184400,8.974,8.975,8.974,8.975
EURZAR,20101220,184500,8.975,8.976,8.975,8.976
EURZAR,20101220,184600,8.976,8.977,8.976,8.977
EURZAR,20101220,184700,8.976,8.976,8.972,8.972
EURZAR,20101220,184800,8.973,8.974,8.973,8.974
EURZAR,20101220,184900,8.974,8.974,8.972,8.972
EURZAR,20101220,185000,8.972,8.972,8.971,8.971
EURZAR,20101220,185100,8.971,8.976,8.971,8.976
EURZAR,20101220,185200,8.976,8.977,8.976,8.976
EURZAR,20101220,185300,8.976,8.976,8.976,8.976
EURZAR,20101220,185400,8.977,8.979,8.977,8.979
EURZAR,20101220,185500,8.979,8.981,8.979,8.980
EURZAR,20101220,185600,8.980,8.980,8.978,8.978
EURZAR,20101220,185700,8.978,8.978,8.978,8.978
EURZAR,20101220,185800,8.979,8.979,8.978,8.978
EURZAR,20101220,185900,8.979,8.979,8.976,8.976
EURZAR,20101220,190000,8.974,8.974,8.973,8.973
EURZAR,20101220,190100,8.974,8.974,8.972,8.972
EURZAR,20101220,190200,8.972,8.974,8.972,8.974
EURZAR,20101220,190300,8.975,8.975,8.975,8.975
EURZAR,20101220,190400,8.975,8.975,8.975,8.975
EURZAR,20101220,190500,8.975,8.975,8.972,8.973
EURZAR,20101220,190600,8.973,8.974,8.972,8.974
EURZAR,20101220,190700,8.974,8.976,8.974,8.974
EURZAR,20101220,190800,8.973,8.973,8.972,8.972
EURZAR,20101220,190900,8.972,8.972,8.972,8.972
EURZAR,20101220,191000,8.973,8.973,8.973,8.973
EURZAR,20101220,191100,8.975,8.975,8.975,8.975
EURZAR,20101220,191200,8.974,8.974,8.972,8.972
EURZAR,20101220,191300,8.972,8.972,8.971,8.971
EURZAR,20101220,191400,8.971,8.972,8.971,8.972
EURZAR,20101220,191500,8.971,8.971,8.971,8.971
EURZAR,20101220,191600,8.971,8.971,8.969,8.969
EURZAR,20101220,191700,8.970,8.971,8.970,8.971
EURZAR,20101220,191800,8.971,8.971,8.970,8.970
EURZAR,20101220,191900,8.970,8.971,8.970,8.970
EURZAR,20101220,192000,8.970,8.970,8.970,8.970
EURZAR,20101220,192100,8.969,8.969,8.968,8.968
EURZAR,20101220,192200,8.968,8.968,8.967,8.967
EURZAR,20101220,192300,8.967,8.967,8.967,8.967
EURZAR,20101220,192400,8.967,8.968,8.967,8.968
EURZAR,20101220,192500,8.968,8.969,8.968,8.969
EURZAR,20101220,192600,8.970,8.971,8.970,8.970
EURZAR,20101220,192700,8.970,8.971,8.970,8.970
EURZAR,20101220,192800,8.969,8.969,8.968,8.968
EURZAR,20101220,192900,8.968,8.969,8.968,8.969
EURZAR,20101220,193000,8.969,8.969,8.968,8.969
EURZAR,20101220,193100,8.969,8.969,8.969,8.969
EURZAR,20101220,193200,8.970,8.970,8.969,8.969
EURZAR,20101220,193300,8.968,8.968,8.968,8.968
EURZAR,20101220,193400,8.969,8.969,8.967,8.967
EURZAR,20101220,193500,8.967,8.967,8.967,8.967
EURZAR,20101220,193600,8.967,8.968,8.967,8.968
EURZAR,20101220,193700,8.968,8.968,8.967,8.967
EURZAR,20101220,193800,8.967,8.968,8.967,8.968
EURZAR,20101220,193900,8.967,8.967,8.967,8.967
EURZAR,20101220,194000,8.967,8.967,8.967,8.967
EURZAR,20101220,194100,8.966,8.966,8.966,8.966
EURZAR,20101220,194200,8.966,8.967,8.966,8.967
EURZAR,20101220,194300,8.967,8.967,8.967,8.967
EURZAR,20101220,194400,8.967,8.967,8.967,8.967
EURZAR,20101220,194500,8.968,8.968,8.968,8.968
EURZAR,20101220,194600,8.969,8.969,8.969,8.969
EURZAR,20101220,194700,8.969,8.970,8.969,8.970
EURZAR,20101220,194800,8.970,8.970,8.969,8.969
EURZAR,20101220,194900,8.970,8.970,8.969,8.970
EURZAR,20101220,195000,8.971,8.972,8.971,8.971
EURZAR,20101220,195100,8.972,8.972,8.972,8.972
EURZAR,20101220,195200,8.972,8.972,8.972,8.972
EURZAR,20101220,195300,8.972,8.972,8.972,8.972
EURZAR,20101220,195400,8.972,8.972,8.972,8.972
EURZAR,20101220,195500,8.972,8.972,8.972,8.972
EURZAR,20101220,195600,8.972,8.972,8.972,8.972
EURZAR,20101220,195700,8.972,8.972,8.972,8.972
EURZAR,20101220,195800,8.972,8.972,8.972,8.972
EURZAR,20101220,195900,8.972,8.972,8.972,8.972
EURZAR,20101220,200000,8.972,8.972,8.972,8.972
EURZAR,20101220,200100,8.972,8.972,8.970,8.970
EURZAR,20101220,200200,8.970,8.970,8.970,8.970
EURZAR,20101220,200300,8.971,8.972,8.971,8.972
EURZAR,20101220,200400,8.972,8.972,8.972,8.972
EURZAR,20101220,200500,8.972,8.972,8.971,8.971
EURZAR,20101220,200600,8.970,8.971,8.970,8.971
EURZAR,20101220,200700,8.971,8.971,8.970,8.970
EURZAR,20101220,200800,8.969,8.970,8.969,8.970
EURZAR,20101220,200900,8.969,8.969,8.967,8.967
EURZAR,20101220,201000,8.967,8.969,8.967,8.968
EURZAR,20101220,201100,8.968,8.968,8.968,8.968
EURZAR,20101220,201200,8.968,8.968,8.968,8.968
EURZAR,20101220,201300,8.968,8.968,8.967,8.967
EURZAR,20101220,201400,8.967,8.967,8.965,8.965
EURZAR,20101220,201500,8.965,8.965,8.962,8.962
EURZAR,20101220,201600,8.962,8.963,8.962,8.963
EURZAR,20101220,201700,8.963,8.963,8.963,8.963
EURZAR,20101220,201800,8.962,8.962,8.962,8.962
EURZAR,20101220,201900,8.959,8.959,8.957,8.958
EURZAR,20101220,202000,8.958,8.958,8.957,8.957
EURZAR,20101220,202100,8.957,8.957,8.955,8.955
EURZAR,20101220,202200,8.954,8.954,8.951,8.951
EURZAR,20101220,202300,8.951,8.951,8.950,8.950
EURZAR,20101220,202400,8.950,8.952,8.950,8.952
EURZAR,20101220,202500,8.953,8.953,8.950,8.950
EURZAR,20101220,202600,8.951,8.953,8.951,8.953
EURZAR,20101220,202700,8.952,8.952,8.951,8.951
EURZAR,20101220,202800,8.951,8.951,8.949,8.949
EURZAR,20101220,202900,8.948,8.949,8.948,8.949
EURZAR,20101220,203000,8.949,8.949,8.948,8.949
EURZAR,20101220,203100,8.950,8.953,8.950,8.951
EURZAR,20101220,203200,8.953,8.953,8.953,8.953
EURZAR,20101220,203300,8.954,8.955,8.954,8.955
EURZAR,20101220,203400,8.955,8.955,8.955,8.955
EURZAR,20101220,203500,8.955,8.956,8.955,8.956
EURZAR,20101220,203600,8.956,8.956,8.955,8.955
EURZAR,20101220,203700,8.956,8.956,8.956,8.956
EURZAR,20101220,203800,8.956,8.956,8.956,8.956
EURZAR,20101220,203900,8.957,8.958,8.957,8.958
EURZAR,20101220,204000,8.958,8.958,8.958,8.958
EURZAR,20101220,204100,8.958,8.958,8.958,8.958
EURZAR,20101220,204200,8.958,8.960,8.957,8.960
EURZAR,20101220,204300,8.960,8.960,8.960,8.960
EURZAR,20101220,204400,8.960,8.960,8.960,8.960
EURZAR,20101220,204500,8.960,8.960,8.959,8.959
EURZAR,20101220,204600,8.959,8.959,8.958,8.958
EURZAR,20101220,204700,8.958,8.958,8.958,8.958
EURZAR,20101220,204800,8.958,8.958,8.958,8.958
EURZAR,20101220,204900,8.958,8.958,8.957,8.958
EURZAR,20101220,205000,8.958,8.958,8.958,8.958
EURZAR,20101220,205100,8.958,8.958,8.958,8.958
EURZAR,20101220,205200,8.958,8.958,8.956,8.956
EURZAR,20101220,205300,8.956,8.956,8.956,8.956
EURZAR,20101220,205400,8.956,8.958,8.956,8.958
EURZAR,20101220,205500,8.960,8.960,8.960,8.960
EURZAR,20101220,205600,8.961,8.961,8.960,8.960
EURZAR,20101220,205700,8.960,8.960,8.960,8.960
EURZAR,20101220,205800,8.960,8.960,8.960,8.960
EURZAR,20101220,205900,8.959,8.959,8.958,8.959
EURZAR,20101220,210000,8.959,8.961,8.958,8.961
EURZAR,20101220,210100,8.962,8.962,8.961,8.961
EURZAR,20101220,210200,8.961,8.961,8.961,8.961
EURZAR,20101220,210300,8.963,8.965,8.963,8.965
EURZAR,20101220,210400,8.964,8.964,8.963,8.963
EURZAR,20101220,210500,8.964,8.964,8.964,8.964
EURZAR,20101220,210600,8.964,8.965,8.964,8.964
EURZAR,20101220,210700,8.963,8.963,8.963,8.963
EURZAR,20101220,210800,8.963,8.963,8.963,8.963
EURZAR,20101220,210900,8.963,8.964,8.963,8.964
EURZAR,20101220,211000,8.964,8.964,8.964,8.964
EURZAR,20101220,211100,8.964,8.964,8.964,8.964
EURZAR,20101220,211200,8.964,8.964,8.964,8.964
EURZAR,20101220,211300,8.964,8.965,8.964,8.965
EURZAR,20101220,211400,8.968,8.974,8.968,8.974
EURZAR,20101220,211500,8.974,8.976,8.974,8.976
EURZAR,20101220,211600,8.975,8.975,8.975,8.975
EURZAR,20101220,211700,8.975,8.975,8.975,8.975
EURZAR,20101220,211800,8.975,8.975,8.975,8.975
EURZAR,20101220,211900,8.975,8.975,8.975,8.975
EURZAR,20101220,212000,8.975,8.975,8.974,8.974
EURZAR,20101220,212100,8.974,8.974,8.974,8.974
EURZAR,20101220,212200,8.975,8.977,8.975,8.977
EURZAR,20101220,212300,8.977,8.977,8.976,8.976
EURZAR,20101220,212400,8.975,8.975,8.970,8.970
EURZAR,20101220,212500,8.970,8.971,8.970,8.971
EURZAR,20101220,212600,8.971,8.972,8.971,8.972
EURZAR,20101220,212700,8.972,8.972,8.972,8.972
EURZAR,20101220,212800,8.972,8.972,8.972,8.972
EURZAR,20101220,212900,8.972,8.972,8.972,8.972
EURZAR,20101220,213000,8.971,8.971,8.970,8.970
EURZAR,20101220,213100,8.970,8.970,8.970,8.970
EURZAR,20101220,213200,8.971,8.971,8.971,8.971
EURZAR,20101220,213300,8.972,8.972,8.972,8.972
EURZAR,20101220,213400,8.972,8.974,8.972,8.974
EURZAR,20101220,213500,8.974,8.975,8.974,8.975
EURZAR,20101220,213600,8.975,8.975,8.974,8.974
EURZAR,20101220,213700,8.974,8.974,8.974,8.974
EURZAR,20101220,213800,8.975,8.975,8.975,8.975
EURZAR,20101220,213900,8.975,8.975,8.975,8.975
EURZAR,20101220,214000,8.975,8.976,8.973,8.973
EURZAR,20101220,214100,8.972,8.972,8.970,8.970
EURZAR,20101220,214200,8.969,8.970,8.969,8.970
EURZAR,20101220,214300,8.970,8.970,8.970,8.970
EURZAR,20101220,214400,8.970,8.970,8.970,8.970
EURZAR,20101220,214500,8.970,8.970,8.969,8.969
EURZAR,20101220,214600,8.968,8.968,8.968,8.968
EURZAR,20101220,214700,8.968,8.968,8.968,8.968
EURZAR,20101220,214800,8.968,8.969,8.968,8.969
EURZAR,20101220,214900,8.969,8.970,8.969,8.970
EURZAR,20101220,215000,8.970,8.970,8.970,8.970
EURZAR,20101220,215100,8.970,8.970,8.970,8.970
EURZAR,20101220,215200,8.970,8.971,8.970,8.971
EURZAR,20101220,215300,8.971,8.971,8.971,8.971
EURZAR,20101220,215400,8.970,8.970,8.970,8.970
EURZAR,20101220,215500,8.970,8.970,8.969,8.969
EURZAR,20101220,215600,8.969,8.970,8.969,8.970
EURZAR,20101220,215700,8.970,8.970,8.970,8.970
EURZAR,20101220,215800,8.971,8.971,8.970,8.970
EURZAR,20101220,215900,8.970,8.970,8.970,8.970
EURZAR,20101220,220000,8.970,8.970,8.970,8.970
EURZAR,20101220,220100,8.970,8.971,8.970,8.971
EURZAR,20101220,220200,8.971,8.972,8.971,8.972
EURZAR,20101220,220300,8.974,8.974,8.974,8.974
EURZAR,20101220,220400,8.973,8.973,8.971,8.971
EURZAR,20101220,220500,8.970,8.970,8.970,8.970
EURZAR,20101220,220600,8.970,8.970,8.970,8.970
EURZAR,20101220,220700,8.969,8.969,8.969,8.969
EURZAR,20101220,220800,8.969,8.970,8.969,8.970
EURZAR,20101220,220900,8.970,8.970,8.970,8.970
EURZAR,20101220,221000,8.970,8.970,8.970,8.970
EURZAR,20101220,221100,8.970,8.970,8.970,8.970
EURZAR,20101220,221200,8.970,8.970,8.970,8.970
EURZAR,20101220,221300,8.970,8.970,8.970,8.970
EURZAR,20101220,221400,8.970,8.970,8.970,8.970
EURZAR,20101220,221500,8.970,8.970,8.970,8.970
EURZAR,20101220,221600,8.970,8.970,8.970,8.970
EURZAR,20101220,221700,8.971,8.973,8.971,8.973
EURZAR,20101220,221800,8.974,8.974,8.974,8.974
EURZAR,20101220,221900,8.972,8.972,8.971,8.971
EURZAR,20101220,222000,8.970,8.970,8.970,8.970
EURZAR,20101220,222100,8.970,8.970,8.970,8.970
EURZAR,20101220,222200,8.970,8.970,8.970,8.970
EURZAR,20101220,222300,8.970,8.970,8.970,8.970
EURZAR,20101220,222400,8.970,8.970,8.970,8.970
EURZAR,20101220,222500,8.970,8.970,8.970,8.970
EURZAR,20101220,222600,8.970,8.971,8.970,8.971
EURZAR,20101220,222700,8.971,8.971,8.971,8.971
EURZAR,20101220,222800,8.971,8.973,8.971,8.973
EURZAR,20101220,222900,8.975,8.976,8.975,8.975
EURZAR,20101220,223000,8.975,8.975,8.974,8.974
EURZAR,20101220,223100,8.973,8.973,8.973,8.973
EURZAR,20101220,223200,8.973,8.973,8.971,8.971
EURZAR,20101220,223300,8.971,8.971,8.971,8.971
EURZAR,20101220,223400,8.971,8.971,8.971,8.971
EURZAR,20101220,223500,8.971,8.971,8.971,8.971
EURZAR,20101220,223600,8.971,8.971,8.971,8.971
EURZAR,20101220,223700,8.970,8.971,8.970,8.971
EURZAR,20101220,223800,8.971,8.971,8.969,8.969
EURZAR,20101220,223900,8.970,8.970,8.970,8.970
EURZAR,20101220,224000,8.970,8.970,8.970,8.970
EURZAR,20101220,224100,8.970,8.970,8.970,8.970
EURZAR,20101220,224200,8.970,8.970,8.969,8.969
EURZAR,20101220,224300,8.969,8.969,8.969,8.969
EURZAR,20101220,224400,8.969,8.969,8.969,8.969
EURZAR,20101220,224500,8.969,8.969,8.968,8.968
EURZAR,20101220,224600,8.968,8.969,8.968,8.969
EURZAR,20101220,224700,8.969,8.970,8.969,8.970
EURZAR,20101220,224800,8.970,8.971,8.970,8.971
EURZAR,20101220,224900,8.971,8.971,8.971,8.971
EURZAR,20101220,225000,8.972,8.972,8.972,8.972
EURZAR,20101220,225100,8.972,8.974,8.972,8.974
EURZAR,20101220,225200,8.974,8.974,8.973,8.973
EURZAR,20101220,225300,8.973,8.973,8.972,8.972
EURZAR,20101220,225400,8.972,8.972,8.970,8.970
EURZAR,20101220,225500,8.970,8.970,8.970,8.970
EURZAR,20101220,225600,8.970,8.970,8.970,8.970
EURZAR,20101220,225700,8.970,8.970,8.969,8.969
EURZAR,20101220,225800,8.969,8.969,8.969,8.969
EURZAR,20101220,225900,8.970,8.970,8.970,8.970
EURZAR,20101220,230000,8.970,8.972,8.970,8.972
EURZAR,20101220,230100,8.971,8.971,8.971,8.971
EURZAR,20101220,230200,8.971,8.971,8.970,8.970
EURZAR,20101220,230300,8.970,8.970,8.970,8.970
EURZAR,20101220,230400,8.970,8.970,8.970,8.970
EURZAR,20101220,230500,8.970,8.970,8.967,8.967
EURZAR,20101220,230600,8.968,8.968,8.966,8.967
EURZAR,20101220,230700,8.966,8.966,8.965,8.966
EURZAR,20101220,230800,8.967,8.968,8.967,8.968
EURZAR,20101220,230900,8.968,8.968,8.967,8.967
EURZAR,20101220,231000,8.968,8.968,8.968,8.968
EURZAR,20101220,231100,8.969,8.969,8.969,8.969
EURZAR,20101220,231200,8.969,8.969,8.968,8.969
EURZAR,20101220,231300,8.969,8.969,8.969,8.969
EURZAR,20101220,231400,8.969,8.969,8.969,8.969
EURZAR,20101220,231500,8.969,8.969,8.968,8.968
EURZAR,20101220,231600,8.968,8.968,8.968,8.968
EURZAR,20101220,231700,8.968,8.968,8.968,8.968
EURZAR,20101220,231800,8.968,8.968,8.968,8.968
EURZAR,20101220,231900,8.968,8.968,8.967,8.967
EURZAR,20101220,232000,8.967,8.968,8.967,8.968
EURZAR,20101220,232100,8.968,8.969,8.968,8.968
EURZAR,20101220,232200,8.968,8.968,8.967,8.967
EURZAR,20101220,232300,8.967,8.967,8.966,8.966
EURZAR,20101220,232400,8.966,8.968,8.966,8.968
EURZAR,20101220,232500,8.968,8.968,8.968,8.968
EURZAR,20101220,232600,8.967,8.967,8.967,8.967
EURZAR,20101220,232700,8.967,8.967,8.967,8.967
EURZAR,20101220,232800,8.967,8.968,8.967,8.967
EURZAR,20101220,232900,8.967,8.967,8.967,8.967
EURZAR,20101220,233000,8.967,8.967,8.967,8.967
EURZAR,20101220,233100,8.965,8.965,8.963,8.965
EURZAR,20101220,233200,8.965,8.965,8.965,8.965
EURZAR,20101220,233300,8.966,8.967,8.966,8.967
EURZAR,20101220,233400,8.966,8.966,8.965,8.965
EURZAR,20101220,233500,8.965,8.966,8.965,8.966
EURZAR,20101220,233600,8.966,8.966,8.966,8.966
EURZAR,20101220,233700,8.966,8.966,8.966,8.966
EURZAR,20101220,233800,8.966,8.966,8.966,8.966
EURZAR,20101220,233900,8.966,8.966,8.966,8.966
EURZAR,20101220,234000,8.966,8.966,8.966,8.966
EURZAR,20101220,234100,8.966,8.966,8.966,8.966
EURZAR,20101220,234200,8.967,8.967,8.965,8.965
EURZAR,20101220,234300,8.965,8.965,8.965,8.965
EURZAR,20101220,234400,8.966,8.967,8.966,8.967
EURZAR,20101220,234500,8.967,8.971,8.967,8.971
EURZAR,20101220,234600,8.975,8.976,8.975,8.976
EURZAR,20101220,234700,8.976,8.976,8.973,8.973
EURZAR,20101220,234800,8.973,8.973,8.972,8.972
EURZAR,20101220,234900,8.972,8.974,8.972,8.974
EURZAR,20101220,235000,8.974,8.974,8.974,8.974
EURZAR,20101220,235100,8.974,8.974,8.974,8.974
EURZAR,20101220,235200,8.974,8.974,8.973,8.973
EURZAR,20101220,235300,8.972,8.974,8.972,8.974
EURZAR,20101220,235400,8.974,8.975,8.974,8.975
EURZAR,20101220,235500,8.975,8.975,8.975,8.975
EURZAR,20101220,235600,8.975,8.975,8.975,8.975
EURZAR,20101220,235700,8.974,8.974,8.971,8.972
EURZAR,20101220,235800,8.972,8.972,8.968,8.968
EURZAR,20101220,235900,8.969,8.969,8.969,8.969
EURZAR,20101221,000000,8.969,8.970,8.969,8.970
XAUEUR,20101220,000100,1043.9,1046.0,1043.9,1046.0
XAUEUR,20101220,000200,1046.1,1047.0,1046.1,1046.9
XAUEUR,20101220,000300,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101220,000400,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101220,000500,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101220,000700,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101220,000800,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101220,001000,1046.7,1047.7,1046.7,1047.7
XAUEUR,20101220,001100,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101220,001300,1047.9,1048.0,1047.9,1048.0
XAUEUR,20101220,001400,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101220,001500,1047.8,1047.8,1047.4,1047.4
XAUEUR,20101220,001600,1047.3,1047.3,1047.1,1047.1
XAUEUR,20101220,001700,1047.2,1047.2,1047.1,1047.1
XAUEUR,20101220,001800,1047.0,1047.0,1046.6,1046.6
XAUEUR,20101220,001900,1046.5,1046.5,1046.3,1046.4
XAUEUR,20101220,002000,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101220,002100,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101220,002300,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101220,002500,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101220,002600,1046.6,1046.9,1046.6,1046.9
XAUEUR,20101220,002700,1047.1,1047.4,1047.1,1047.2
XAUEUR,20101220,002800,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101220,002900,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101220,003000,1047.1,1047.1,1046.9,1046.9
XAUEUR,20101220,003300,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101220,003400,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101220,003700,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101220,003800,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101220,003900,1046.5,1046.7,1046.5,1046.7
XAUEUR,20101220,004000,1046.8,1047.0,1046.8,1047.0
XAUEUR,20101220,004100,1046.9,1047.1,1046.8,1047.1
XAUEUR,20101220,004200,1047.2,1047.6,1047.2,1047.6
XAUEUR,20101220,004500,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101220,004600,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101220,004700,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101220,004800,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101220,005000,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101220,005100,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101220,005200,1047.7,1047.8,1047.7,1047.8
XAUEUR,20101220,005300,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101220,005500,1048.1,1048.4,1048.1,1048.4
XAUEUR,20101220,005600,1048.8,1049.3,1048.8,1049.2
XAUEUR,20101220,005700,1049.1,1049.4,1049.1,1049.4
XAUEUR,20101220,005800,1049.6,1049.7,1049.6,1049.7
XAUEUR,20101220,005900,1049.6,1049.6,1048.9,1048.9
XAUEUR,20101220,010000,1048.8,1048.9,1048.8,1048.9
XAUEUR,20101220,010100,1048.8,1048.8,1048.6,1048.6
XAUEUR,20101220,010200,1048.5,1048.5,1048.1,1048.1
XAUEUR,20101220,010300,1048.0,1048.0,1047.6,1047.6
XAUEUR,20101220,010400,1047.5,1047.5,1047.2,1047.3
XAUEUR,20101220,010500,1047.4,1047.7,1047.4,1047.7
XAUEUR,20101220,010600,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101220,010700,1047.7,1047.8,1047.6,1047.8
XAUEUR,20101220,010800,1047.7,1047.9,1047.6,1047.9
XAUEUR,20101220,010900,1048.1,1048.2,1048.0,1048.0
XAUEUR,20101220,011000,1047.9,1048.1,1047.9,1048.0
XAUEUR,20101220,011100,1047.9,1047.9,1047.8,1047.9
XAUEUR,20101220,011200,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101220,011400,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101220,011500,1048.5,1048.6,1048.5,1048.6
XAUEUR,20101220,011700,1048.7,1048.7,1048.7,1048.7
XAUEUR,20101220,011800,1048.8,1048.9,1048.6,1048.6
XAUEUR,20101220,011900,1048.8,1048.8,1048.8,1048.8
XAUEUR,20101220,012000,1048.9,1048.9,1048.9,1048.9
XAUEUR,20101220,012100,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101220,012200,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101220,012400,1049.3,1049.6,1049.3,1049.6
XAUEUR,20101220,012500,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101220,012600,1049.9,1049.9,1049.8,1049.9
XAUEUR,20101220,012700,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101220,012800,1049.9,1050.3,1049.9,1050.3
XAUEUR,20101220,012900,1050.6,1051.4,1050.6,1051.4
XAUEUR,20101220,013100,1051.3,1051.3,1051.0,1051.0
XAUEUR,20101220,013200,1050.9,1051.4,1050.9,1051.4
XAUEUR,20101220,013300,1051.5,1051.9,1051.5,1051.9
XAUEUR,20101220,013400,1052.0,1052.1,1051.9,1051.9
XAUEUR,20101220,013500,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101220,013600,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101220,013700,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101220,013800,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101220,013900,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,014000,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101220,014100,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,014200,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,014300,1051.4,1051.5,1051.4,1051.4
XAUEUR,20101220,014400,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,014500,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,014600,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,014700,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101220,014800,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101220,014900,1051.6,1051.8,1051.5,1051.8
XAUEUR,20101220,015000,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101220,015100,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,015200,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101220,015500,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101220,015600,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101220,015700,1052.5,1052.7,1052.5,1052.7
XAUEUR,20101220,015800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,015900,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101220,020000,1053.1,1053.2,1053.1,1053.1
XAUEUR,20101220,020100,1053.0,1053.0,1052.9,1053.0
XAUEUR,20101220,020200,1053.1,1053.2,1053.1,1053.2
XAUEUR,20101220,020300,1053.1,1053.1,1052.9,1052.9
XAUEUR,20101220,020400,1053.1,1053.1,1052.7,1052.9
XAUEUR,20101220,020500,1053.0,1053.1,1052.9,1052.9
XAUEUR,20101220,020600,1053.0,1053.2,1053.0,1053.2
XAUEUR,20101220,020700,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101220,020800,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101220,020900,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101220,021000,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101220,021100,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101220,021200,1053.3,1053.6,1053.3,1053.6
XAUEUR,20101220,021300,1053.4,1053.4,1053.3,1053.3
XAUEUR,20101220,021400,1053.1,1053.1,1053.0,1053.0
XAUEUR,20101220,021600,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,021700,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101220,021800,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101220,021900,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,022100,1052.3,1052.4,1052.2,1052.4
XAUEUR,20101220,022200,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,022300,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101220,022400,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,022500,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,022600,1052.6,1052.7,1052.6,1052.7
XAUEUR,20101220,022700,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101220,022900,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,023000,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101220,023200,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101220,023300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,023400,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,023600,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101220,023700,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101220,023800,1052.7,1052.9,1052.7,1052.9
XAUEUR,20101220,024100,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101220,024200,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101220,024300,1052.8,1052.8,1052.4,1052.4
XAUEUR,20101220,024400,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,024500,1052.5,1052.6,1052.4,1052.4
XAUEUR,20101220,024600,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,024700,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101220,024800,1052.0,1052.1,1052.0,1052.0
XAUEUR,20101220,024900,1052.1,1052.4,1052.1,1052.4
XAUEUR,20101220,025000,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101220,025100,1052.2,1052.4,1052.2,1052.4
XAUEUR,20101220,025200,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101220,025400,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101220,025500,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,025600,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,025700,1052.6,1052.6,1052.3,1052.3
XAUEUR,20101220,025800,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101220,025900,1052.4,1052.4,1052.3,1052.3
XAUEUR,20101220,030000,1052.2,1052.5,1052.2,1052.5
XAUEUR,20101220,030100,1052.6,1052.6,1052.4,1052.5
XAUEUR,20101220,030200,1052.6,1052.6,1052.5,1052.5
XAUEUR,20101220,030300,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,030500,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,030700,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,030800,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,030900,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101220,031100,1052.3,1052.4,1052.2,1052.2
XAUEUR,20101220,031200,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,031300,1052.0,1052.1,1051.9,1052.0
XAUEUR,20101220,031400,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,031500,1052.0,1052.0,1051.9,1052.0
XAUEUR,20101220,031600,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,031700,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,031800,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,031900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,032000,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,032100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,032500,1052.5,1052.6,1052.4,1052.6
XAUEUR,20101220,032600,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,032700,1052.5,1052.6,1052.3,1052.3
XAUEUR,20101220,032800,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101220,032900,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,033200,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,033300,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,033400,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,033500,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,033600,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,033700,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,033800,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101220,033900,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,034000,1052.3,1052.5,1052.3,1052.5
XAUEUR,20101220,034100,1052.4,1052.4,1051.8,1051.8
XAUEUR,20101220,034300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,034600,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101220,034700,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,034800,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,034900,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,035000,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101220,035100,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,035300,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,035400,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,035600,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,035700,1051.7,1051.7,1051.5,1051.5
XAUEUR,20101220,035800,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101220,035900,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101220,040000,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,040300,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101220,040400,1051.6,1051.7,1051.6,1051.7
XAUEUR,20101220,040600,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101220,040700,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,040800,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,041000,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101220,041100,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101220,041200,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101220,041300,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,041400,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,041500,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101220,041600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,041700,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,041900,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,042000,1051.9,1052.2,1051.9,1052.2
XAUEUR,20101220,042100,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101220,042400,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,042600,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,042700,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101220,042900,1052.4,1052.8,1052.4,1052.8
XAUEUR,20101220,043000,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,043100,1052.7,1052.8,1052.6,1052.8
XAUEUR,20101220,043200,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101220,043300,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,043400,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101220,043500,1052.8,1053.0,1052.8,1053.0
XAUEUR,20101220,043600,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101220,043700,1053.5,1053.6,1053.5,1053.5
XAUEUR,20101220,043800,1053.4,1053.4,1053.2,1053.3
XAUEUR,20101220,043900,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101220,044000,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101220,044100,1053.4,1053.4,1053.3,1053.4
XAUEUR,20101220,044300,1053.2,1053.2,1053.1,1053.1
XAUEUR,20101220,044800,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101220,044900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101220,045300,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101220,045400,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,045500,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101220,045600,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101220,045700,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101220,045800,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,045900,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101220,050000,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101220,050100,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,050200,1052.7,1052.7,1052.6,1052.7
XAUEUR,20101220,050500,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,050600,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,050700,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,050800,1052.3,1052.4,1052.3,1052.3
XAUEUR,20101220,050900,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101220,051100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,051200,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,051300,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,051400,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,051500,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,051700,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101220,051800,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,051900,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,052300,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,052400,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101220,052500,1051.9,1051.9,1051.6,1051.6
XAUEUR,20101220,052600,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101220,052700,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,052800,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101220,052900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,053000,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101220,053100,1051.4,1051.4,1051.2,1051.2
XAUEUR,20101220,053200,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101220,053300,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,053500,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101220,053600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,053700,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101220,053800,1050.6,1050.9,1050.6,1050.9
XAUEUR,20101220,054100,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,054300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,054500,1051.0,1051.2,1051.0,1051.2
XAUEUR,20101220,054600,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101220,054700,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101220,054800,1051.2,1051.3,1051.2,1051.2
XAUEUR,20101220,054900,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101220,055000,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,055100,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101220,055200,1051.2,1051.2,1050.9,1050.9
XAUEUR,20101220,055300,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,055400,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,055500,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101220,055900,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101220,060000,1050.5,1050.6,1050.4,1050.6
XAUEUR,20101220,060100,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101220,060200,1050.3,1050.3,1050.2,1050.2
XAUEUR,20101220,060300,1050.3,1050.4,1050.3,1050.4
XAUEUR,20101220,060400,1050.5,1050.7,1050.5,1050.7
XAUEUR,20101220,060500,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101220,060600,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101220,060800,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101220,060900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101220,061000,1050.7,1050.9,1050.7,1050.9
XAUEUR,20101220,061500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,061600,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101220,061700,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,062000,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101220,062500,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101220,062800,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,063000,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,063300,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,063400,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,063700,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,063900,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101220,064200,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,064300,1051.7,1051.7,1051.7,1051.7
XAUEUR,20101220,064400,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,064500,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,064600,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,065100,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,065200,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,065400,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,065700,1051.5,1051.5,1051.1,1051.1
XAUEUR,20101220,065800,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101220,070000,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101220,070100,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101220,070200,1051.2,1051.6,1051.2,1051.6
XAUEUR,20101220,070300,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,070500,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101220,070600,1052.2,1052.2,1052.1,1052.1
XAUEUR,20101220,070700,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101220,070800,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,071000,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101220,071100,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,071200,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,071300,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101220,071400,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101220,071500,1051.7,1051.7,1051.4,1051.4
XAUEUR,20101220,071600,1051.2,1051.2,1051.0,1051.0
XAUEUR,20101220,071700,1050.9,1051.1,1050.9,1051.1
XAUEUR,20101220,071800,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101220,071900,1051.2,1051.2,1051.0,1051.1
XAUEUR,20101220,072000,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101220,072100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,072600,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,072700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,072800,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,073000,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101220,073100,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101220,073200,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101220,073600,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101220,073700,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,073800,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,074000,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,074200,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,074700,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101220,074800,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,074900,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,075100,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101220,075200,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101220,075300,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,075400,1052.3,1052.4,1052.3,1052.3
XAUEUR,20101220,075500,1052.4,1052.5,1052.4,1052.4
XAUEUR,20101220,075700,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101220,075800,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,075900,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101220,080000,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101220,080100,1053.0,1053.2,1053.0,1053.2
XAUEUR,20101220,080200,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101220,080300,1052.9,1052.9,1052.8,1052.9
XAUEUR,20101220,080400,1052.8,1053.4,1052.8,1053.4
XAUEUR,20101220,080500,1053.5,1053.8,1053.5,1053.7
XAUEUR,20101220,080600,1053.8,1054.0,1053.8,1054.0
XAUEUR,20101220,080700,1053.9,1054.1,1053.9,1054.1
XAUEUR,20101220,080900,1054.0,1054.0,1053.9,1054.0
XAUEUR,20101220,081000,1054.1,1054.3,1054.1,1054.1
XAUEUR,20101220,081100,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101220,081200,1053.8,1053.8,1053.7,1053.7
XAUEUR,20101220,081300,1053.6,1053.7,1053.6,1053.7
XAUEUR,20101220,081400,1053.8,1053.9,1053.8,1053.9
XAUEUR,20101220,081500,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101220,081600,1053.7,1053.7,1053.4,1053.4
XAUEUR,20101220,081700,1053.3,1053.3,1052.9,1052.9
XAUEUR,20101220,081800,1053.1,1053.4,1053.1,1053.4
XAUEUR,20101220,081900,1053.3,1053.3,1053.3,1053.3
XAUEUR,20101220,082000,1053.4,1053.5,1053.4,1053.5
XAUEUR,20101220,082100,1053.6,1053.6,1053.6,1053.6
XAUEUR,20101220,082200,1053.5,1053.5,1053.4,1053.4
XAUEUR,20101220,082300,1053.5,1053.5,1053.5,1053.5
XAUEUR,20101220,082400,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101220,082500,1053.5,1053.6,1053.5,1053.6
XAUEUR,20101220,082600,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101220,082700,1053.6,1053.6,1053.4,1053.4
XAUEUR,20101220,082800,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101220,082900,1053.0,1053.0,1053.0,1053.0
XAUEUR,20101220,083000,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101220,083100,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,083400,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,083500,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101220,083600,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101220,083700,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,083800,1052.7,1052.7,1052.3,1052.3
XAUEUR,20101220,083900,1052.4,1052.5,1052.4,1052.4
XAUEUR,20101220,084000,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101220,084100,1052.7,1052.7,1052.5,1052.5
XAUEUR,20101220,084200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,084400,1052.5,1052.8,1052.5,1052.8
XAUEUR,20101220,084500,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,084700,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,084800,1052.6,1052.7,1052.6,1052.7
XAUEUR,20101220,084900,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101220,085000,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,085100,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101220,085200,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,085300,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,085400,1052.0,1052.0,1052.0,1052.0
XAUEUR,20101220,085500,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101220,085600,1052.1,1052.1,1052.0,1052.1
XAUEUR,20101220,085700,1052.0,1052.1,1051.9,1052.1
XAUEUR,20101220,085800,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,090000,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101220,090100,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,090200,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101220,090300,1051.8,1051.8,1051.7,1051.7
XAUEUR,20101220,090400,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101220,090500,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,090600,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101220,090700,1051.2,1051.2,1050.9,1050.9
XAUEUR,20101220,090900,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101220,091000,1051.0,1051.0,1050.8,1050.9
XAUEUR,20101220,091100,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101220,091200,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101220,091300,1050.9,1051.0,1050.8,1051.0
XAUEUR,20101220,091400,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101220,091500,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101220,091600,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,091700,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101220,091800,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101220,091900,1051.7,1051.9,1051.7,1051.8
XAUEUR,20101220,092000,1051.6,1051.8,1051.6,1051.8
XAUEUR,20101220,092100,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101220,092200,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,092400,1051.9,1052.1,1051.9,1052.0
XAUEUR,20101220,092500,1052.1,1052.1,1051.9,1051.9
XAUEUR,20101220,092600,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,092700,1051.9,1052.3,1051.9,1052.3
XAUEUR,20101220,092800,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,093000,1052.5,1052.5,1052.4,1052.5
XAUEUR,20101220,093100,1052.6,1052.9,1052.6,1052.9
XAUEUR,20101220,093200,1052.7,1053.0,1052.6,1053.0
XAUEUR,20101220,093300,1053.1,1053.3,1052.9,1052.9
XAUEUR,20101220,093400,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101220,093500,1053.0,1053.0,1052.9,1053.0
XAUEUR,20101220,093600,1053.1,1053.1,1052.6,1052.6
XAUEUR,20101220,093700,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,093800,1052.4,1052.8,1052.4,1052.8
XAUEUR,20101220,093900,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101220,094000,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,094100,1052.5,1052.5,1052.5,1052.5
XAUEUR,20101220,094200,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,094300,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,094400,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,094500,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101220,094600,1052.3,1052.4,1052.3,1052.4
XAUEUR,20101220,094700,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,094800,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101220,094900,1052.4,1052.4,1052.4,1052.4
XAUEUR,20101220,095000,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101220,095100,1052.2,1052.2,1052.1,1052.2
XAUEUR,20101220,095200,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,095300,1052.3,1052.3,1052.3,1052.3
XAUEUR,20101220,095400,1052.4,1052.5,1052.3,1052.5
XAUEUR,20101220,095500,1052.4,1052.4,1052.2,1052.2
XAUEUR,20101220,095600,1052.1,1052.1,1052.1,1052.1
XAUEUR,20101220,095700,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,095800,1052.0,1052.1,1051.9,1051.9
XAUEUR,20101220,095900,1052.0,1052.2,1052.0,1052.2
XAUEUR,20101220,100000,1052.1,1052.1,1051.8,1051.9
XAUEUR,20101220,100100,1051.8,1051.8,1051.6,1051.8
XAUEUR,20101220,100200,1051.7,1051.7,1051.0,1051.0
XAUEUR,20101220,100300,1051.1,1051.3,1051.1,1051.3
XAUEUR,20101220,100400,1051.4,1051.6,1051.3,1051.5
XAUEUR,20101220,100500,1051.6,1051.6,1051.5,1051.5
XAUEUR,20101220,100600,1051.6,1051.6,1051.4,1051.4
XAUEUR,20101220,100700,1051.3,1051.3,1051.3,1051.3
XAUEUR,20101220,100800,1051.4,1051.6,1051.4,1051.6
XAUEUR,20101220,101100,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101220,101200,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101220,101300,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101220,101400,1051.2,1051.2,1051.0,1051.1
XAUEUR,20101220,101600,1051.0,1051.1,1050.9,1051.1
XAUEUR,20101220,101700,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101220,101800,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101220,101900,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101220,102000,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101220,102100,1050.3,1050.3,1050.0,1050.2
XAUEUR,20101220,102200,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101220,102300,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101220,102400,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101220,102500,1050.1,1050.4,1050.1,1050.4
XAUEUR,20101220,102600,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101220,102700,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101220,103000,1050.5,1050.5,1050.2,1050.2
XAUEUR,20101220,103100,1050.1,1050.4,1050.1,1050.4
XAUEUR,20101220,103300,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101220,103400,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101220,103500,1050.3,1050.5,1050.3,1050.5
XAUEUR,20101220,103600,1050.6,1050.6,1050.0,1050.0
XAUEUR,20101220,103700,1049.7,1049.9,1049.7,1049.9
XAUEUR,20101220,103800,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101220,103900,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101220,104000,1050.1,1050.3,1050.1,1050.3
XAUEUR,20101220,104100,1050.4,1050.8,1050.4,1050.7
XAUEUR,20101220,104200,1050.6,1050.9,1050.6,1050.8
XAUEUR,20101220,104300,1050.6,1050.7,1050.6,1050.7
XAUEUR,20101220,104400,1050.6,1050.6,1050.6,1050.6
XAUEUR,20101220,104500,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101220,104600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,104700,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,104800,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101220,104900,1051.0,1051.0,1051.0,1051.0
XAUEUR,20101220,105000,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101220,105100,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,105200,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,105300,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101220,105500,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101220,105600,1051.4,1051.4,1051.2,1051.3
XAUEUR,20101220,105700,1051.4,1051.5,1051.4,1051.5
XAUEUR,20101220,105800,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,105900,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,110000,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101220,110100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,110200,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101220,110300,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101220,110400,1051.4,1051.7,1051.4,1051.7
XAUEUR,20101220,110500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,110600,1052.1,1052.2,1052.1,1052.2
XAUEUR,20101220,110700,1052.3,1052.3,1052.1,1052.1
XAUEUR,20101220,110800,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101220,110900,1051.6,1051.9,1051.6,1051.8
XAUEUR,20101220,111100,1051.6,1051.7,1051.6,1051.7
XAUEUR,20101220,111200,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,111300,1051.5,1051.5,1051.3,1051.3
XAUEUR,20101220,111400,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,111500,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101220,111700,1050.8,1050.9,1050.8,1050.9
XAUEUR,20101220,111800,1051.0,1051.1,1051.0,1051.1
XAUEUR,20101220,112000,1051.2,1051.3,1051.2,1051.3
XAUEUR,20101220,112100,1051.4,1051.4,1051.3,1051.3
XAUEUR,20101220,112200,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,112300,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101220,112400,1051.0,1051.0,1050.9,1051.0
XAUEUR,20101220,112500,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,112600,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,112700,1051.1,1051.1,1050.8,1050.8
XAUEUR,20101220,112800,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101220,112900,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101220,113100,1050.4,1050.8,1050.2,1050.8
XAUEUR,20101220,113200,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101220,113300,1050.7,1050.9,1050.6,1050.9
XAUEUR,20101220,113400,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,113500,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,113600,1050.8,1050.8,1050.5,1050.5
XAUEUR,20101220,113700,1050.4,1050.6,1050.4,1050.6
XAUEUR,20101220,113800,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101220,113900,1050.3,1050.3,1050.3,1050.3
XAUEUR,20101220,114000,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101220,114100,1050.5,1050.8,1050.5,1050.8
XAUEUR,20101220,114200,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,114300,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101220,114500,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101220,114600,1050.6,1050.6,1050.2,1050.2
XAUEUR,20101220,114700,1050.3,1050.4,1050.2,1050.2
XAUEUR,20101220,114800,1050.1,1050.4,1050.1,1050.4
XAUEUR,20101220,114900,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101220,115200,1050.5,1050.6,1050.4,1050.6
XAUEUR,20101220,115300,1050.7,1050.7,1050.7,1050.7
XAUEUR,20101220,115400,1050.6,1050.6,1049.7,1049.7
XAUEUR,20101220,115500,1049.8,1049.9,1049.6,1049.9
XAUEUR,20101220,115600,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101220,115700,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101220,115800,1049.8,1049.8,1049.4,1049.5
XAUEUR,20101220,115900,1049.7,1049.7,1049.6,1049.6
XAUEUR,20101220,120000,1049.5,1049.8,1049.5,1049.8
XAUEUR,20101220,120100,1049.6,1049.8,1049.6,1049.8
XAUEUR,20101220,120200,1049.9,1050.1,1049.9,1049.9
XAUEUR,20101220,120300,1050.0,1050.1,1050.0,1050.1
XAUEUR,20101220,120400,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101220,120500,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101220,120600,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101220,120700,1049.9,1049.9,1049.6,1049.6
XAUEUR,20101220,120800,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101220,120900,1049.9,1049.9,1049.9,1049.9
XAUEUR,20101220,121000,1050.0,1050.1,1050.0,1050.0
XAUEUR,20101220,121100,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101220,121200,1050.1,1050.1,1050.0,1050.0
XAUEUR,20101220,121300,1049.9,1050.0,1049.9,1050.0
XAUEUR,20101220,121500,1049.9,1050.1,1049.9,1050.1
XAUEUR,20101220,121600,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101220,121700,1050.0,1050.0,1049.9,1049.9
XAUEUR,20101220,121800,1050.0,1050.0,1050.0,1050.0
XAUEUR,20101220,121900,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101220,122000,1050.0,1050.1,1049.9,1049.9
XAUEUR,20101220,122400,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101220,122500,1049.5,1049.5,1049.1,1049.1
XAUEUR,20101220,122600,1049.0,1049.0,1048.9,1048.9
XAUEUR,20101220,122700,1049.0,1049.1,1049.0,1049.1
XAUEUR,20101220,122800,1049.2,1049.3,1049.2,1049.3
XAUEUR,20101220,122900,1049.2,1049.2,1049.1,1049.1
XAUEUR,20101220,123000,1048.9,1049.1,1048.9,1049.0
XAUEUR,20101220,123100,1049.1,1049.1,1048.8,1048.8
XAUEUR,20101220,123200,1048.9,1049.3,1048.9,1049.3
XAUEUR,20101220,123300,1049.4,1049.4,1049.2,1049.2
XAUEUR,20101220,123400,1049.1,1049.3,1049.1,1049.3
XAUEUR,20101220,123500,1049.4,1049.6,1049.4,1049.6
XAUEUR,20101220,123800,1049.7,1049.8,1049.6,1049.6
XAUEUR,20101220,123900,1049.5,1049.5,1049.4,1049.5
XAUEUR,20101220,124000,1049.6,1049.7,1049.5,1049.7
XAUEUR,20101220,124100,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101220,124400,1049.5,1049.8,1049.5,1049.7
XAUEUR,20101220,124500,1049.6,1049.9,1049.6,1049.9
XAUEUR,20101220,124600,1049.7,1049.9,1049.6,1049.9
XAUEUR,20101220,124700,1049.8,1049.8,1049.6,1049.6
XAUEUR,20101220,124800,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101220,125000,1049.5,1049.6,1049.5,1049.6
XAUEUR,20101220,125100,1049.7,1049.8,1049.7,1049.8
XAUEUR,20101220,125200,1049.7,1049.7,1049.5,1049.6
XAUEUR,20101220,125300,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101220,125400,1049.5,1049.5,1049.5,1049.5
XAUEUR,20101220,125500,1049.6,1049.8,1049.5,1049.5
XAUEUR,20101220,125600,1049.4,1049.4,1049.4,1049.4
XAUEUR,20101220,125700,1049.5,1049.6,1049.5,1049.5
XAUEUR,20101220,125800,1049.6,1049.6,1049.4,1049.4
XAUEUR,20101220,125900,1049.5,1049.9,1049.5,1049.9
XAUEUR,20101220,130000,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101220,130200,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101220,130300,1050.1,1050.1,1050.1,1050.1
XAUEUR,20101220,130500,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101220,130600,1050.1,1050.2,1050.1,1050.2
XAUEUR,20101220,130900,1050.1,1050.1,1049.9,1049.9
XAUEUR,20101220,131000,1049.8,1049.8,1049.8,1049.8
XAUEUR,20101220,131100,1049.9,1049.9,1049.7,1049.8
XAUEUR,20101220,131200,1049.9,1050.4,1049.9,1050.3
XAUEUR,20101220,131300,1050.2,1050.2,1050.1,1050.1
XAUEUR,20101220,131400,1050.2,1050.4,1050.2,1050.4
XAUEUR,20101220,131500,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101220,131600,1050.8,1050.8,1050.7,1050.7
XAUEUR,20101220,131700,1050.4,1050.4,1050.4,1050.4
XAUEUR,20101220,131800,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101220,131900,1050.5,1050.5,1050.5,1050.5
XAUEUR,20101220,132000,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101220,132100,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101220,132200,1050.9,1050.9,1050.8,1050.8
XAUEUR,20101220,132300,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,132400,1050.8,1050.8,1050.6,1050.7
XAUEUR,20101220,132500,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,132600,1050.7,1050.7,1050.6,1050.6
XAUEUR,20101220,132700,1050.5,1050.6,1050.5,1050.6
XAUEUR,20101220,132800,1050.5,1050.5,1050.4,1050.4
XAUEUR,20101220,132900,1050.7,1050.8,1050.7,1050.8
XAUEUR,20101220,133000,1051.1,1051.1,1051.1,1051.1
XAUEUR,20101220,133100,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,133200,1051.4,1051.4,1051.4,1051.4
XAUEUR,20101220,133300,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,133400,1051.3,1051.3,1051.1,1051.1
XAUEUR,20101220,133600,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,133700,1051.0,1051.0,1050.8,1050.8
XAUEUR,20101220,133800,1050.7,1050.8,1050.6,1050.8
XAUEUR,20101220,133900,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,134100,1051.0,1051.0,1050.9,1050.9
XAUEUR,20101220,134200,1050.8,1050.8,1050.8,1050.8
XAUEUR,20101220,134300,1050.7,1050.9,1050.6,1050.8
XAUEUR,20101220,134400,1050.9,1051.0,1050.9,1050.9
XAUEUR,20101220,134500,1051.0,1051.6,1051.0,1051.6
XAUEUR,20101220,134600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,134700,1051.5,1052.1,1051.5,1052.1
XAUEUR,20101220,134800,1052.0,1052.0,1051.8,1051.8
XAUEUR,20101220,134900,1051.7,1051.7,1051.4,1051.4
XAUEUR,20101220,135000,1051.3,1051.4,1051.3,1051.4
XAUEUR,20101220,135100,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101220,135200,1051.5,1052.2,1051.5,1052.2
XAUEUR,20101220,135300,1052.3,1052.8,1052.3,1052.8
XAUEUR,20101220,135400,1052.7,1052.7,1052.5,1052.5
XAUEUR,20101220,135500,1052.6,1052.9,1052.6,1052.8
XAUEUR,20101220,135600,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,135700,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101220,135800,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101220,135900,1052.7,1052.7,1052.6,1052.7
XAUEUR,20101220,140000,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,140100,1052.7,1052.9,1052.7,1052.9
XAUEUR,20101220,140200,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101220,140300,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,140400,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101220,140500,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,140600,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101220,140700,1052.5,1052.5,1052.3,1052.3
XAUEUR,20101220,140800,1052.2,1052.2,1052.2,1052.2
XAUEUR,20101220,141000,1052.3,1052.6,1052.3,1052.6
XAUEUR,20101220,141100,1052.5,1052.6,1052.5,1052.6
XAUEUR,20101220,141200,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,141300,1052.3,1052.5,1052.2,1052.4
XAUEUR,20101220,141400,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,141500,1052.1,1052.1,1052.0,1052.0
XAUEUR,20101220,141600,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,141700,1052.0,1052.4,1052.0,1052.4
XAUEUR,20101220,141800,1052.6,1052.9,1052.6,1052.8
XAUEUR,20101220,141900,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101220,142000,1052.5,1052.5,1052.0,1052.0
XAUEUR,20101220,142100,1052.1,1052.4,1052.1,1052.4
XAUEUR,20101220,142300,1052.5,1052.8,1052.5,1052.8
XAUEUR,20101220,142400,1052.9,1053.3,1052.9,1053.3
XAUEUR,20101220,142500,1053.2,1053.4,1053.2,1053.2
XAUEUR,20101220,142600,1053.3,1053.8,1053.3,1053.5
XAUEUR,20101220,142700,1053.4,1053.4,1053.1,1053.2
XAUEUR,20101220,142800,1053.1,1053.6,1053.1,1053.4
XAUEUR,20101220,142900,1053.3,1053.4,1053.1,1053.1
XAUEUR,20101220,143000,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101220,143100,1052.5,1052.6,1051.9,1052.2
XAUEUR,20101220,143200,1052.3,1052.6,1052.3,1052.5
XAUEUR,20101220,143300,1052.4,1052.7,1052.4,1052.7
XAUEUR,20101220,143400,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101220,143500,1052.7,1052.7,1052.4,1052.4
XAUEUR,20101220,143600,1052.5,1052.6,1052.4,1052.6
XAUEUR,20101220,143700,1052.7,1053.1,1052.7,1052.9
XAUEUR,20101220,143800,1052.8,1052.9,1052.6,1052.6
XAUEUR,20101220,143900,1052.8,1052.8,1052.6,1052.6
XAUEUR,20101220,144000,1052.7,1052.8,1052.6,1052.8
XAUEUR,20101220,144100,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101220,144200,1053.0,1053.1,1052.9,1053.1
XAUEUR,20101220,144400,1053.2,1053.2,1053.1,1053.2
XAUEUR,20101220,144500,1053.3,1053.5,1053.3,1053.4
XAUEUR,20101220,144600,1053.3,1053.3,1052.5,1052.5
XAUEUR,20101220,144700,1052.4,1052.8,1052.4,1052.8
XAUEUR,20101220,144800,1052.9,1053.1,1052.9,1053.1
XAUEUR,20101220,144900,1053.0,1053.0,1052.9,1052.9
XAUEUR,20101220,145000,1052.8,1052.8,1052.2,1052.2
XAUEUR,20101220,145100,1052.3,1052.5,1052.3,1052.5
XAUEUR,20101220,145200,1052.6,1052.9,1052.6,1052.8
XAUEUR,20101220,145300,1052.9,1053.0,1052.9,1053.0
XAUEUR,20101220,145400,1052.9,1052.9,1052.7,1052.7
XAUEUR,20101220,145500,1052.6,1052.7,1052.6,1052.7
XAUEUR,20101220,145600,1052.8,1052.9,1052.8,1052.9
XAUEUR,20101220,145700,1052.8,1052.8,1052.5,1052.5
XAUEUR,20101220,145800,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101220,145900,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,150000,1052.7,1052.7,1052.6,1052.6
XAUEUR,20101220,150100,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,150200,1052.9,1052.9,1052.8,1052.8
XAUEUR,20101220,150300,1052.7,1052.7,1052.7,1052.7
XAUEUR,20101220,150400,1052.6,1052.6,1052.4,1052.4
XAUEUR,20101220,150500,1052.5,1052.6,1052.4,1052.5
XAUEUR,20101220,150600,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101220,150700,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,150800,1052.3,1052.3,1051.8,1051.8
XAUEUR,20101220,150900,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101220,151000,1051.8,1051.9,1051.8,1051.8
XAUEUR,20101220,151100,1051.7,1051.8,1051.6,1051.8
XAUEUR,20101220,151200,1051.9,1052.1,1051.9,1052.1
XAUEUR,20101220,151400,1051.9,1052.0,1051.9,1052.0
XAUEUR,20101220,151500,1051.9,1051.9,1051.9,1051.9
XAUEUR,20101220,151700,1051.8,1051.8,1051.8,1051.8
XAUEUR,20101220,151800,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,151900,1051.5,1051.5,1051.5,1051.5
XAUEUR,20101220,152000,1051.6,1051.6,1051.6,1051.6
XAUEUR,20101220,152100,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,152200,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,152300,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101220,152400,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101220,152500,1051.8,1051.8,1051.6,1051.6
XAUEUR,20101220,152600,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,152700,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101220,152800,1051.1,1051.1,1051.0,1051.1
XAUEUR,20101220,152900,1051.2,1051.4,1051.2,1051.3
XAUEUR,20101220,153000,1051.2,1051.2,1051.1,1051.1
XAUEUR,20101220,153100,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101220,153200,1051.1,1051.2,1051.1,1051.2
XAUEUR,20101220,153300,1051.4,1051.6,1051.2,1051.2
XAUEUR,20101220,153400,1051.3,1051.4,1051.2,1051.4
XAUEUR,20101220,153500,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,153600,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,153700,1051.5,1051.7,1051.5,1051.6
XAUEUR,20101220,153800,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,153900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,154000,1051.7,1051.8,1051.7,1051.8
XAUEUR,20101220,154100,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101220,154200,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101220,154300,1051.9,1051.9,1051.8,1051.8
XAUEUR,20101220,154400,1051.7,1051.7,1051.6,1051.7
XAUEUR,20101220,154500,1051.8,1052.1,1051.8,1052.1
XAUEUR,20101220,154600,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101220,154700,1052.0,1052.0,1051.9,1051.9
XAUEUR,20101220,154800,1051.8,1051.8,1051.3,1051.3
XAUEUR,20101220,154900,1051.2,1051.2,1051.2,1051.2
XAUEUR,20101220,155000,1051.3,1051.3,1051.2,1051.2
XAUEUR,20101220,155100,1051.1,1051.1,1050.4,1050.4
XAUEUR,20101220,155200,1050.6,1050.8,1050.6,1050.8
XAUEUR,20101220,155300,1050.9,1051.2,1050.9,1051.2
XAUEUR,20101220,155400,1051.1,1051.1,1050.9,1050.9
XAUEUR,20101220,155500,1050.8,1050.8,1050.6,1050.6
XAUEUR,20101220,155600,1050.8,1051.0,1050.8,1050.8
XAUEUR,20101220,155700,1050.9,1050.9,1050.9,1050.9
XAUEUR,20101220,155800,1051.1,1051.1,1050.8,1050.8
XAUEUR,20101220,155900,1050.7,1050.7,1050.4,1050.4
XAUEUR,20101220,160000,1050.5,1050.6,1050.4,1050.4
XAUEUR,20101220,160100,1050.5,1050.7,1050.4,1050.4
XAUEUR,20101220,160200,1050.5,1050.8,1050.5,1050.6
XAUEUR,20101220,160300,1050.4,1050.4,1049.8,1049.9
XAUEUR,20101220,160400,1049.8,1049.8,1049.5,1049.5
XAUEUR,20101220,160500,1049.6,1049.6,1049.6,1049.6
XAUEUR,20101220,160600,1049.5,1049.5,1049.1,1049.1
XAUEUR,20101220,160700,1049.2,1049.2,1049.2,1049.2
XAUEUR,20101220,160800,1049.1,1049.7,1049.1,1049.7
XAUEUR,20101220,160900,1049.8,1049.9,1049.4,1049.5
XAUEUR,20101220,161000,1049.4,1049.6,1049.4,1049.6
XAUEUR,20101220,161100,1049.8,1049.9,1049.8,1049.9
XAUEUR,20101220,161200,1050.0,1050.4,1049.9,1050.4
XAUEUR,20101220,161300,1050.5,1050.5,1050.1,1050.1
XAUEUR,20101220,161400,1049.9,1050.8,1049.9,1050.8
XAUEUR,20101220,161500,1050.9,1051.0,1050.8,1050.9
XAUEUR,20101220,161600,1050.8,1051.2,1050.4,1050.4
XAUEUR,20101220,161700,1050.3,1050.3,1049.6,1049.6
XAUEUR,20101220,161800,1049.7,1050.2,1049.7,1050.1
XAUEUR,20101220,161900,1050.2,1050.4,1050.2,1050.3
XAUEUR,20101220,162000,1050.4,1050.9,1050.4,1050.9
XAUEUR,20101220,162100,1050.8,1050.8,1050.3,1050.3
XAUEUR,20101220,162200,1050.1,1050.4,1050.1,1050.4
XAUEUR,20101220,162300,1050.6,1050.6,1050.2,1050.4
XAUEUR,20101220,162400,1050.6,1051.1,1050.6,1051.1
XAUEUR,20101220,162500,1051.0,1051.0,1050.7,1050.8
XAUEUR,20101220,162600,1050.7,1050.7,1050.2,1050.2
XAUEUR,20101220,162700,1050.3,1050.4,1049.7,1049.7
XAUEUR,20101220,162800,1049.6,1050.2,1049.4,1050.2
XAUEUR,20101220,162900,1050.3,1050.4,1050.2,1050.2
XAUEUR,20101220,163000,1050.1,1050.1,1049.8,1049.9
XAUEUR,20101220,163100,1050.0,1050.2,1050.0,1050.1
XAUEUR,20101220,163200,1050.2,1050.2,1050.2,1050.2
XAUEUR,20101220,163300,1050.3,1050.8,1050.3,1050.8
XAUEUR,20101220,163400,1051.1,1051.6,1051.1,1051.6
XAUEUR,20101220,163500,1051.5,1051.5,1051.2,1051.2
XAUEUR,20101220,163600,1051.3,1051.4,1051.2,1051.2
XAUEUR,20101220,163700,1051.1,1051.1,1051.0,1051.1
XAUEUR,20101220,163800,1051.2,1052.6,1051.2,1052.6
XAUEUR,20101220,163900,1052.5,1052.8,1052.4,1052.8
XAUEUR,20101220,164000,1052.7,1053.0,1052.4,1053.0
XAUEUR,20101220,164100,1052.9,1052.9,1052.6,1052.6
XAUEUR,20101220,164200,1052.7,1052.8,1052.5,1052.6
XAUEUR,20101220,164300,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,164400,1052.6,1052.6,1052.3,1052.5
XAUEUR,20101220,164500,1052.4,1052.6,1052.4,1052.6
XAUEUR,20101220,164600,1052.7,1052.8,1052.6,1052.6
XAUEUR,20101220,164700,1052.7,1052.8,1052.4,1052.4
XAUEUR,20101220,164800,1052.2,1052.3,1052.0,1052.0
XAUEUR,20101220,164900,1051.9,1052.1,1051.9,1052.0
XAUEUR,20101220,165000,1052.1,1052.1,1051.8,1051.8
XAUEUR,20101220,165100,1051.9,1052.2,1051.9,1052.2
XAUEUR,20101220,165200,1052.4,1052.5,1052.4,1052.4
XAUEUR,20101220,165300,1052.3,1052.3,1052.2,1052.2
XAUEUR,20101220,165400,1052.1,1052.5,1052.1,1052.5
XAUEUR,20101220,165500,1052.6,1052.7,1052.4,1052.7
XAUEUR,20101220,165600,1052.6,1052.7,1052.4,1052.7
XAUEUR,20101220,165700,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101220,165800,1052.6,1052.6,1052.4,1052.6
XAUEUR,20101220,165900,1052.7,1052.8,1052.5,1052.5
XAUEUR,20101220,170000,1052.6,1052.7,1052.6,1052.7
XAUEUR,20101220,170100,1052.6,1052.6,1052.4,1052.6
XAUEUR,20101220,170200,1052.5,1052.5,1052.4,1052.4
XAUEUR,20101220,170400,1052.3,1052.3,1051.8,1051.8
XAUEUR,20101220,170500,1051.9,1051.9,1051.6,1051.6
XAUEUR,20101220,170600,1051.5,1051.6,1051.4,1051.6
XAUEUR,20101220,170700,1051.7,1052.0,1051.7,1052.0
XAUEUR,20101220,170800,1052.1,1052.1,1051.8,1051.8
XAUEUR,20101220,170900,1051.7,1051.7,1051.6,1051.6
XAUEUR,20101220,171000,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,171100,1051.2,1051.2,1050.8,1050.9
XAUEUR,20101220,171200,1051.0,1051.6,1051.0,1051.6
XAUEUR,20101220,171300,1051.5,1051.5,1051.4,1051.4
XAUEUR,20101220,171400,1051.3,1051.6,1051.3,1051.6
XAUEUR,20101220,171500,1051.5,1051.6,1051.4,1051.4
XAUEUR,20101220,171600,1051.5,1051.6,1051.5,1051.6
XAUEUR,20101220,171700,1051.7,1051.9,1051.7,1051.9
XAUEUR,20101220,171800,1052.0,1052.1,1051.7,1051.7
XAUEUR,20101220,171900,1051.8,1051.9,1051.8,1051.9
XAUEUR,20101220,172000,1052.0,1052.1,1052.0,1052.1
XAUEUR,20101220,172100,1052.2,1052.6,1052.2,1052.6
XAUEUR,20101220,172200,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,172300,1052.7,1052.9,1052.6,1052.8
XAUEUR,20101220,172400,1052.6,1052.6,1052.6,1052.6
XAUEUR,20101220,172500,1052.7,1052.8,1052.7,1052.8
XAUEUR,20101220,172600,1052.7,1053.5,1052.7,1053.5
XAUEUR,20101220,172700,1053.4,1053.4,1053.4,1053.4
XAUEUR,20101220,172800,1053.2,1053.2,1052.7,1052.7
XAUEUR,20101220,172900,1052.6,1052.8,1052.6,1052.8
XAUEUR,20101220,173000,1052.9,1052.9,1052.7,1052.9
XAUEUR,20101220,173100,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,173200,1052.9,1053.2,1052.9,1053.2
XAUEUR,20101220,173300,1053.3,1053.9,1053.3,1053.9
XAUEUR,20101220,173400,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101220,173500,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101220,173600,1054.1,1054.1,1054.0,1054.1
XAUEUR,20101220,173700,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101220,173800,1054.1,1054.2,1053.9,1053.9
XAUEUR,20101220,173900,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101220,174000,1054.3,1054.3,1054.1,1054.1
XAUEUR,20101220,174100,1054.0,1054.0,1053.8,1053.8
XAUEUR,20101220,174200,1053.9,1053.9,1053.8,1053.8
XAUEUR,20101220,174400,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101220,174500,1053.7,1053.8,1053.7,1053.7
XAUEUR,20101220,174600,1053.6,1053.8,1053.4,1053.8
XAUEUR,20101220,174700,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101220,174800,1053.7,1053.8,1053.7,1053.8
XAUEUR,20101220,174900,1053.7,1054.0,1053.7,1054.0
XAUEUR,20101220,175000,1054.1,1054.4,1054.1,1054.4
XAUEUR,20101220,175100,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101220,175200,1054.1,1054.2,1054.1,1054.2
XAUEUR,20101220,175300,1054.3,1054.5,1054.3,1054.4
XAUEUR,20101220,175400,1054.3,1054.3,1054.1,1054.1
XAUEUR,20101220,175500,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101220,175600,1054.2,1054.3,1054.2,1054.3
XAUEUR,20101220,175700,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101220,175800,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101220,175900,1053.8,1053.9,1053.7,1053.9
XAUEUR,20101220,180100,1054.1,1054.1,1054.0,1054.1
XAUEUR,20101220,180200,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101220,180500,1054.1,1054.1,1053.9,1053.9
XAUEUR,20101220,180600,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101220,180700,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101220,180800,1054.0,1054.0,1053.9,1053.9
XAUEUR,20101220,181000,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101220,181100,1053.7,1053.7,1053.6,1053.6
XAUEUR,20101220,181300,1053.5,1053.5,1053.4,1053.5
XAUEUR,20101220,181400,1053.3,1053.3,1053.1,1053.1
XAUEUR,20101220,181500,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101220,181600,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101220,181800,1053.2,1053.2,1053.2,1053.2
XAUEUR,20101220,182000,1053.3,1053.4,1053.2,1053.2
XAUEUR,20101220,182100,1053.1,1053.1,1052.9,1052.9
XAUEUR,20101220,182500,1052.8,1052.8,1052.8,1052.8
XAUEUR,20101220,182600,1052.9,1052.9,1052.9,1052.9
XAUEUR,20101220,182700,1053.0,1053.1,1053.0,1053.1
XAUEUR,20101220,182800,1053.2,1053.4,1053.2,1053.4
XAUEUR,20101220,182900,1053.5,1053.8,1053.5,1053.8
XAUEUR,20101220,183000,1053.7,1053.7,1053.7,1053.7
XAUEUR,20101220,183100,1053.6,1053.8,1053.5,1053.5
XAUEUR,20101220,183200,1053.4,1053.4,1053.2,1053.2
XAUEUR,20101220,183300,1053.1,1053.1,1053.1,1053.1
XAUEUR,20101220,183400,1053.2,1053.3,1053.2,1053.2
XAUEUR,20101220,183500,1053.3,1053.4,1053.3,1053.4
XAUEUR,20101220,183600,1053.5,1053.7,1053.5,1053.7
XAUEUR,20101220,183700,1053.8,1054.0,1053.8,1054.0
XAUEUR,20101220,183800,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101220,184000,1054.1,1054.3,1054.1,1054.3
XAUEUR,20101220,184100,1054.4,1054.5,1054.4,1054.4
XAUEUR,20101220,184200,1054.3,1054.3,1054.2,1054.3
XAUEUR,20101220,184300,1054.4,1054.4,1054.4,1054.4
XAUEUR,20101220,184500,1054.3,1054.5,1054.3,1054.5
XAUEUR,20101220,184600,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101220,184700,1054.7,1055.1,1054.7,1055.1
XAUEUR,20101220,184800,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101220,184900,1055.3,1055.6,1055.3,1055.6
XAUEUR,20101220,185100,1055.5,1055.5,1055.2,1055.2
XAUEUR,20101220,185200,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101220,185300,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101220,185400,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101220,185500,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101220,185600,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101220,185700,1055.2,1055.4,1055.2,1055.4
XAUEUR,20101220,185800,1055.6,1056.1,1055.6,1056.0
XAUEUR,20101220,185900,1055.9,1055.9,1055.6,1055.8
XAUEUR,20101220,190000,1056.1,1056.4,1056.1,1056.2
XAUEUR,20101220,190100,1056.1,1056.4,1056.1,1056.4
XAUEUR,20101220,190200,1056.3,1056.3,1056.3,1056.3
XAUEUR,20101220,190300,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101220,190400,1056.1,1056.4,1056.1,1056.4
XAUEUR,20101220,190500,1056.3,1056.3,1056.0,1056.0
XAUEUR,20101220,190600,1055.9,1055.9,1055.6,1055.6
XAUEUR,20101220,190700,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101220,190800,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101220,190900,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,191000,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101220,191100,1055.6,1055.7,1055.6,1055.7
XAUEUR,20101220,191200,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101220,191300,1056.0,1056.1,1055.9,1055.9
XAUEUR,20101220,191400,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101220,191500,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101220,191600,1055.9,1056.0,1055.9,1056.0
XAUEUR,20101220,191700,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101220,191800,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101220,191900,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101220,192000,1056.2,1056.2,1056.1,1056.1
XAUEUR,20101220,192200,1056.0,1056.0,1055.6,1055.6
XAUEUR,20101220,192300,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101220,192400,1055.9,1056.3,1055.9,1056.3
XAUEUR,20101220,192500,1056.4,1056.6,1056.4,1056.6
XAUEUR,20101220,192600,1056.5,1056.5,1056.0,1056.0
XAUEUR,20101220,192700,1055.9,1055.9,1055.7,1055.7
XAUEUR,20101220,192800,1055.8,1055.9,1055.8,1055.9
XAUEUR,20101220,192900,1055.8,1055.8,1055.7,1055.7
XAUEUR,20101220,193000,1055.5,1055.9,1055.5,1055.9
XAUEUR,20101220,193100,1055.8,1055.8,1055.6,1055.6
XAUEUR,20101220,193300,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101220,193400,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101220,193500,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101220,194000,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101220,194100,1055.9,1055.9,1055.7,1055.7
XAUEUR,20101220,194200,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101220,194400,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101220,194600,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101220,194800,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101220,194900,1055.4,1055.4,1055.3,1055.3
XAUEUR,20101220,195000,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101220,195100,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101220,195200,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101220,195400,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101220,195500,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101220,195600,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101220,195900,1055.9,1056.0,1055.9,1056.0
XAUEUR,20101220,200000,1056.1,1056.1,1056.1,1056.1
XAUEUR,20101220,200200,1056.0,1056.0,1055.9,1056.0
XAUEUR,20101220,200300,1056.1,1056.1,1055.8,1055.8
XAUEUR,20101220,200400,1055.7,1055.8,1055.7,1055.7
XAUEUR,20101220,200500,1055.6,1055.8,1055.6,1055.8
XAUEUR,20101220,200700,1055.9,1056.1,1055.9,1056.1
XAUEUR,20101220,200800,1056.2,1056.2,1056.2,1056.2
XAUEUR,20101220,200900,1056.1,1056.3,1056.1,1056.1
XAUEUR,20101220,201000,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101220,201100,1056.1,1056.1,1055.9,1055.9
XAUEUR,20101220,201200,1056.0,1056.0,1055.9,1055.9
XAUEUR,20101220,201300,1056.0,1056.1,1056.0,1056.1
XAUEUR,20101220,201400,1056.0,1056.0,1055.6,1055.6
XAUEUR,20101220,201500,1055.5,1055.6,1055.3,1055.6
XAUEUR,20101220,201600,1055.5,1055.5,1055.2,1055.5
XAUEUR,20101220,201700,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,201800,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101220,201900,1055.6,1055.7,1055.6,1055.6
XAUEUR,20101220,202100,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101220,202200,1055.6,1055.7,1055.6,1055.7
XAUEUR,20101220,202300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,202400,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101220,202500,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101220,202800,1055.7,1055.8,1055.7,1055.8
XAUEUR,20101220,202900,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101220,203000,1056.0,1056.2,1056.0,1056.2
XAUEUR,20101220,203100,1056.3,1056.4,1056.1,1056.1
XAUEUR,20101220,203200,1055.9,1055.9,1055.9,1055.9
XAUEUR,20101220,203500,1055.8,1055.9,1055.8,1055.8
XAUEUR,20101220,203700,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101220,203900,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101220,204000,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101220,204100,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101220,204200,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101220,204300,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101220,204400,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101220,204500,1055.0,1055.1,1054.9,1055.1
XAUEUR,20101220,204600,1055.2,1055.3,1055.2,1055.2
XAUEUR,20101220,204700,1055.1,1055.4,1055.1,1055.4
XAUEUR,20101220,204900,1055.5,1055.6,1055.5,1055.6
XAUEUR,20101220,205300,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101220,205400,1055.4,1055.4,1055.1,1055.1
XAUEUR,20101220,205500,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101220,205600,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,205700,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,205900,1055.1,1055.1,1054.9,1054.9
XAUEUR,20101220,210000,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,210100,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101220,210200,1055.1,1055.2,1055.1,1055.2
XAUEUR,20101220,210300,1055.1,1055.1,1054.8,1054.8
XAUEUR,20101220,210400,1054.9,1055.1,1054.9,1055.1
XAUEUR,20101220,210500,1055.0,1055.0,1054.9,1054.9
XAUEUR,20101220,210600,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,210700,1054.9,1054.9,1054.8,1054.8
XAUEUR,20101220,210800,1054.7,1054.8,1054.7,1054.8
XAUEUR,20101220,210900,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101220,211000,1054.8,1054.8,1054.6,1054.6
XAUEUR,20101220,211100,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101220,211500,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101220,212000,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101220,212300,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101220,212400,1054.6,1054.7,1054.6,1054.7
XAUEUR,20101220,212500,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,212600,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101220,212700,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101220,212800,1054.3,1054.3,1054.2,1054.2
XAUEUR,20101220,213100,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101220,213200,1054.2,1054.2,1054.1,1054.1
XAUEUR,20101220,213500,1054.2,1054.2,1054.2,1054.2
XAUEUR,20101220,213600,1054.3,1054.4,1054.3,1054.4
XAUEUR,20101220,213700,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101220,213800,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101220,213900,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101220,214000,1054.5,1054.6,1054.5,1054.6
XAUEUR,20101220,214200,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101220,214300,1054.3,1054.3,1054.1,1054.2
XAUEUR,20101220,214400,1054.3,1054.7,1054.3,1054.7
XAUEUR,20101220,214500,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,214600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,214700,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101220,214800,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,214900,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,215000,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101220,215200,1054.4,1054.4,1054.2,1054.2
XAUEUR,20101220,215300,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101220,215400,1053.9,1054.2,1053.9,1054.2
XAUEUR,20101220,215500,1054.1,1054.1,1054.0,1054.0
XAUEUR,20101220,215600,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101220,215700,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101220,215800,1054.0,1054.2,1054.0,1054.1
XAUEUR,20101220,215900,1054.0,1054.0,1053.9,1054.0
XAUEUR,20101220,220000,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101220,220400,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101220,220500,1054.2,1054.3,1054.2,1054.2
XAUEUR,20101220,220700,1054.1,1054.1,1054.1,1054.1
XAUEUR,20101220,220800,1053.8,1053.8,1053.8,1053.8
XAUEUR,20101220,220900,1053.9,1053.9,1053.9,1053.9
XAUEUR,20101220,221200,1054.0,1054.1,1054.0,1054.1
XAUEUR,20101220,221500,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101220,221600,1054.3,1054.3,1054.3,1054.3
XAUEUR,20101220,221700,1054.2,1054.4,1054.2,1054.4
XAUEUR,20101220,221800,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101220,221900,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,222000,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,222300,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,222600,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,222700,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,222800,1054.7,1054.7,1054.6,1054.6
XAUEUR,20101220,222900,1054.5,1054.5,1054.4,1054.4
XAUEUR,20101220,223200,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101220,223300,1054.8,1054.8,1054.7,1054.7
XAUEUR,20101220,223500,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101220,223800,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101220,223900,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101220,224400,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,224500,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,224600,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101220,224700,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,224800,1054.9,1054.9,1054.8,1054.9
XAUEUR,20101220,224900,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,225000,1054.9,1054.9,1054.9,1054.9
XAUEUR,20101220,225100,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,225300,1054.7,1054.7,1054.7,1054.7
XAUEUR,20101220,225400,1054.6,1054.6,1054.6,1054.6
XAUEUR,20101220,225500,1054.7,1054.9,1054.7,1054.9
XAUEUR,20101220,225600,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101220,225800,1054.8,1054.8,1054.8,1054.8
XAUEUR,20101220,225900,1054.7,1054.7,1054.5,1054.5
XAUEUR,20101220,230000,1054.4,1054.4,1054.3,1054.3
XAUEUR,20101220,230100,1054.4,1054.9,1054.4,1054.9
XAUEUR,20101220,230500,1054.8,1054.9,1054.8,1054.9
XAUEUR,20101220,230600,1055.0,1055.0,1055.0,1055.0
XAUEUR,20101220,230700,1055.1,1055.1,1055.1,1055.1
XAUEUR,20101220,231100,1055.0,1055.1,1055.0,1055.1
XAUEUR,20101220,231200,1055.2,1055.3,1055.2,1055.3
XAUEUR,20101220,231400,1055.2,1055.2,1055.2,1055.2
XAUEUR,20101220,231600,1055.3,1055.4,1055.3,1055.4
XAUEUR,20101220,231800,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101220,231900,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101220,232000,1055.3,1055.3,1055.2,1055.2
XAUEUR,20101220,232100,1055.3,1055.3,1055.3,1055.3
XAUEUR,20101220,232200,1055.4,1055.5,1055.4,1055.5
XAUEUR,20101220,232300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,232400,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101220,232600,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,233100,1055.9,1055.9,1055.8,1055.8
XAUEUR,20101220,233300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,233400,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101220,233900,1055.8,1055.8,1055.8,1055.8
XAUEUR,20101220,234200,1055.6,1055.8,1055.6,1055.8
XAUEUR,20101220,234300,1055.7,1055.7,1055.6,1055.6
XAUEUR,20101220,234600,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101220,234700,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101220,234800,1055.4,1055.4,1055.4,1055.4
XAUEUR,20101220,235200,1055.5,1055.5,1055.5,1055.5
XAUEUR,20101220,235300,1055.6,1055.6,1055.6,1055.6
XAUEUR,20101220,235400,1055.5,1055.5,1055.4,1055.4
XAUEUR,20101220,235700,1055.5,1055.8,1055.5,1055.7
XAUEUR,20101220,235800,1055.6,1055.8,1055.6,1055.8
XAUEUR,20101220,235900,1055.7,1055.7,1055.7,1055.7
XAUEUR,20101221,000000,1055.6,1055.6,1055.6,1055.6
XAGEUR,20101220,000100,22.13,22.14,22.13,22.14
XAGEUR,20101220,000200,22.15,22.16,22.15,22.16
XAGEUR,20101220,000300,22.17,22.17,22.17,22.17
XAGEUR,20101220,000400,22.16,22.16,22.16,22.16
XAGEUR,20101220,000500,22.15,22.16,22.15,22.16
XAGEUR,20101220,000600,22.15,22.15,22.15,22.15
XAGEUR,20101220,000800,22.16,22.16,22.16,22.16
XAGEUR,20101220,000900,22.17,22.18,22.17,22.18
XAGEUR,20101220,001000,22.19,22.22,22.19,22.22
XAGEUR,20101220,001100,22.21,22.21,22.21,22.21
XAGEUR,20101220,001300,22.22,22.22,22.22,22.22
XAGEUR,20101220,001400,22.21,22.21,22.21,22.21
XAGEUR,20101220,001500,22.20,22.20,22.19,22.19
XAGEUR,20101220,001800,22.18,22.18,22.18,22.18
XAGEUR,20101220,001900,22.16,22.16,22.16,22.16
XAGEUR,20101220,002000,22.17,22.17,22.17,22.17
XAGEUR,20101220,002200,22.16,22.16,22.16,22.16
XAGEUR,20101220,002300,22.17,22.17,22.16,22.16
XAGEUR,20101220,002600,22.17,22.17,22.17,22.17
XAGEUR,20101220,002700,22.18,22.19,22.18,22.18
XAGEUR,20101220,002800,22.19,22.20,22.19,22.20
XAGEUR,20101220,002900,22.21,22.25,22.21,22.25
XAGEUR,20101220,003000,22.27,22.28,22.27,22.28
XAGEUR,20101220,003200,22.29,22.29,22.29,22.29
XAGEUR,20101220,003300,22.30,22.30,22.28,22.28
XAGEUR,20101220,003400,22.27,22.27,22.27,22.27
XAGEUR,20101220,003600,22.26,22.26,22.26,22.26
XAGEUR,20101220,003800,22.27,22.27,22.27,22.27
XAGEUR,20101220,004000,22.26,22.26,22.26,22.26
XAGEUR,20101220,004200,22.27,22.27,22.27,22.27
XAGEUR,20101220,004300,22.28,22.28,22.28,22.28
XAGEUR,20101220,004400,22.27,22.27,22.27,22.27
XAGEUR,20101220,004800,22.26,22.26,22.26,22.26
XAGEUR,20101220,004900,22.27,22.27,22.26,22.26
XAGEUR,20101220,005100,22.27,22.27,22.27,22.27
XAGEUR,20101220,005200,22.26,22.26,22.26,22.26
XAGEUR,20101220,005300,22.27,22.27,22.27,22.27
XAGEUR,20101220,005500,22.28,22.30,22.28,22.30
XAGEUR,20101220,005600,22.31,22.31,22.31,22.31
XAGEUR,20101220,005700,22.32,22.32,22.32,22.32
XAGEUR,20101220,005800,22.31,22.31,22.31,22.31
XAGEUR,20101220,005900,22.30,22.30,22.30,22.30
XAGEUR,20101220,010000,22.29,22.30,22.28,22.30
XAGEUR,20101220,010100,22.28,22.28,22.28,22.28
XAGEUR,20101220,010300,22.27,22.28,22.27,22.28
XAGEUR,20101220,010400,22.27,22.27,22.27,22.27
XAGEUR,20101220,010600,22.26,22.27,22.26,22.27
XAGEUR,20101220,010800,22.28,22.28,22.28,22.28
XAGEUR,20101220,011200,22.29,22.29,22.29,22.29
XAGEUR,20101220,011400,22.30,22.30,22.28,22.28
XAGEUR,20101220,011500,22.30,22.30,22.30,22.30
XAGEUR,20101220,011800,22.28,22.28,22.28,22.28
XAGEUR,20101220,011900,22.29,22.29,22.29,22.29
XAGEUR,20101220,012000,22.28,22.28,22.28,22.28
XAGEUR,20101220,012100,22.29,22.30,22.29,22.30
XAGEUR,20101220,012400,22.31,22.31,22.31,22.31
XAGEUR,20101220,012500,22.32,22.32,22.32,22.32
XAGEUR,20101220,012600,22.33,22.33,22.32,22.32
XAGEUR,20101220,012700,22.31,22.31,22.31,22.31
XAGEUR,20101220,012900,22.32,22.34,22.32,22.34
XAGEUR,20101220,013100,22.33,22.33,22.33,22.33
XAGEUR,20101220,013200,22.34,22.34,22.34,22.34
XAGEUR,20101220,013400,22.35,22.35,22.32,22.32
XAGEUR,20101220,013500,22.33,22.33,22.33,22.33
XAGEUR,20101220,013700,22.32,22.32,22.30,22.30
XAGEUR,20101220,014000,22.31,22.32,22.31,22.32
XAGEUR,20101220,014200,22.31,22.31,22.31,22.31
XAGEUR,20101220,014500,22.32,22.32,22.32,22.32
XAGEUR,20101220,014600,22.33,22.33,22.33,22.33
XAGEUR,20101220,014700,22.32,22.32,22.32,22.32
XAGEUR,20101220,014900,22.31,22.32,22.31,22.32
XAGEUR,20101220,015100,22.31,22.31,22.30,22.31
XAGEUR,20101220,015300,22.30,22.30,22.30,22.30
XAGEUR,20101220,015600,22.31,22.31,22.31,22.31
XAGEUR,20101220,015800,22.32,22.32,22.32,22.32
XAGEUR,20101220,015900,22.33,22.33,22.33,22.33
XAGEUR,20101220,020100,22.32,22.33,22.32,22.33
XAGEUR,20101220,020200,22.34,22.34,22.34,22.34
XAGEUR,20101220,020300,22.35,22.35,22.34,22.34
XAGEUR,20101220,020500,22.33,22.33,22.33,22.33
XAGEUR,20101220,020600,22.34,22.35,22.34,22.35
XAGEUR,20101220,020700,22.34,22.35,22.34,22.35
XAGEUR,20101220,020800,22.36,22.37,22.36,22.37
XAGEUR,20101220,020900,22.36,22.36,22.35,22.35
XAGEUR,20101220,021000,22.36,22.36,22.36,22.36
XAGEUR,20101220,021100,22.35,22.35,22.35,22.35
XAGEUR,20101220,021200,22.36,22.37,22.36,22.37
XAGEUR,20101220,021300,22.36,22.36,22.36,22.36
XAGEUR,20101220,021600,22.35,22.35,22.34,22.34
XAGEUR,20101220,021700,22.35,22.35,22.35,22.35
XAGEUR,20101220,021800,22.34,22.35,22.34,22.35
XAGEUR,20101220,021900,22.36,22.36,22.35,22.35
XAGEUR,20101220,022100,22.36,22.36,22.35,22.35
XAGEUR,20101220,022200,22.36,22.36,22.36,22.36
XAGEUR,20101220,022300,22.35,22.35,22.35,22.35
XAGEUR,20101220,022600,22.34,22.36,22.34,22.36
XAGEUR,20101220,022700,22.35,22.35,22.35,22.35
XAGEUR,20101220,022800,22.36,22.36,22.36,22.36
XAGEUR,20101220,023000,22.35,22.35,22.35,22.35
XAGEUR,20101220,023200,22.34,22.34,22.34,22.34
XAGEUR,20101220,023400,22.35,22.35,22.35,22.35
XAGEUR,20101220,023900,22.35,22.35,22.35,22.35
XAGEUR,20101220,024200,22.34,22.34,22.34,22.34
XAGEUR,20101220,024300,22.33,22.33,22.33,22.33
XAGEUR,20101220,024600,22.32,22.32,22.32,22.32
XAGEUR,20101220,025000,22.33,22.33,22.32,22.32
XAGEUR,20101220,025500,22.32,22.32,22.32,22.32
XAGEUR,20101220,025600,22.31,22.31,22.31,22.31
XAGEUR,20101220,030000,22.32,22.32,22.32,22.32
XAGEUR,20101220,030200,22.31,22.31,22.31,22.31
XAGEUR,20101220,030300,22.32,22.33,22.32,22.33
XAGEUR,20101220,030500,22.34,22.34,22.34,22.34
XAGEUR,20101220,030800,22.33,22.33,22.33,22.33
XAGEUR,20101220,031000,22.32,22.32,22.32,22.32
XAGEUR,20101220,031300,22.31,22.32,22.31,22.32
XAGEUR,20101220,031400,22.31,22.31,22.31,22.31
XAGEUR,20101220,031900,22.31,22.31,22.31,22.31
XAGEUR,20101220,032000,22.32,22.32,22.32,22.32
XAGEUR,20101220,032100,22.31,22.32,22.31,22.32
XAGEUR,20101220,032200,22.33,22.33,22.33,22.33
XAGEUR,20101220,032400,22.34,22.34,22.33,22.33
XAGEUR,20101220,032600,22.32,22.32,22.32,22.32
XAGEUR,20101220,033000,22.31,22.31,22.31,22.31
XAGEUR,20101220,033200,22.30,22.30,22.30,22.30
XAGEUR,20101220,033300,22.32,22.32,22.32,22.32
XAGEUR,20101220,033800,22.31,22.31,22.31,22.31
XAGEUR,20101220,034000,22.32,22.32,22.32,22.32
XAGEUR,20101220,034100,22.31,22.31,22.31,22.31
XAGEUR,20101220,034400,22.30,22.30,22.30,22.30
XAGEUR,20101220,034900,22.30,22.30,22.30,22.30
XAGEUR,20101220,035400,22.29,22.29,22.28,22.28
XAGEUR,20101220,035600,22.29,22.29,22.29,22.29
XAGEUR,20101220,035700,22.28,22.29,22.28,22.29
XAGEUR,20101220,035800,22.30,22.30,22.30,22.30
XAGEUR,20101220,035900,22.29,22.30,22.28,22.30
XAGEUR,20101220,040000,22.29,22.29,22.28,22.28
XAGEUR,20101220,040500,22.28,22.28,22.28,22.28
XAGEUR,20101220,040700,22.27,22.27,22.27,22.27
XAGEUR,20101220,041200,22.26,22.26,22.26,22.26
XAGEUR,20101220,041400,22.27,22.27,22.27,22.27
XAGEUR,20101220,041500,22.26,22.27,22.26,22.27
XAGEUR,20101220,042000,22.27,22.27,22.27,22.27
XAGEUR,20101220,042400,22.28,22.28,22.28,22.28
XAGEUR,20101220,042500,22.27,22.27,22.27,22.27
XAGEUR,20101220,042600,22.26,22.26,22.26,22.26
XAGEUR,20101220,042700,22.25,22.25,22.25,22.25
XAGEUR,20101220,042900,22.26,22.27,22.26,22.27
XAGEUR,20101220,043100,22.28,22.28,22.28,22.28
XAGEUR,20101220,043300,22.29,22.29,22.28,22.28
XAGEUR,20101220,043400,22.29,22.30,22.29,22.30
XAGEUR,20101220,043900,22.30,22.30,22.30,22.30
XAGEUR,20101220,044300,22.28,22.28,22.28,22.28
XAGEUR,20101220,044400,22.29,22.29,22.28,22.28
XAGEUR,20101220,044500,22.29,22.29,22.29,22.29
XAGEUR,20101220,044600,22.30,22.30,22.30,22.30
XAGEUR,20101220,045000,22.29,22.29,22.28,22.28
XAGEUR,20101220,045100,22.29,22.29,22.28,22.28
XAGEUR,20101220,045300,22.27,22.27,22.27,22.27
XAGEUR,20101220,045600,22.28,22.28,22.28,22.28
XAGEUR,20101220,045700,22.27,22.27,22.26,22.26
XAGEUR,20101220,045900,22.27,22.27,22.27,22.27
XAGEUR,20101220,050100,22.26,22.26,22.26,22.26
XAGEUR,20101220,050600,22.26,22.26,22.26,22.26
XAGEUR,20101220,050700,22.25,22.26,22.25,22.26
XAGEUR,20101220,050800,22.27,22.27,22.26,22.26
XAGEUR,20101220,051300,22.27,22.27,22.26,22.26
XAGEUR,20101220,051700,22.27,22.27,22.27,22.27
XAGEUR,20101220,052200,22.27,22.27,22.27,22.27
XAGEUR,20101220,052300,22.26,22.26,22.26,22.26
XAGEUR,20101220,052400,22.25,22.25,22.25,22.25
XAGEUR,20101220,052700,22.26,22.26,22.26,22.26
XAGEUR,20101220,052900,22.25,22.25,22.24,22.24
XAGEUR,20101220,053100,22.23,22.23,22.23,22.23
XAGEUR,20101220,053200,22.22,22.22,22.22,22.22
XAGEUR,20101220,053300,22.23,22.23,22.22,22.22
XAGEUR,20101220,053500,22.21,22.21,22.20,22.20
XAGEUR,20101220,053600,22.19,22.20,22.19,22.20
XAGEUR,20101220,053800,22.19,22.19,22.19,22.19
XAGEUR,20101220,054300,22.19,22.19,22.19,22.19
XAGEUR,20101220,054500,22.20,22.20,22.20,22.20
XAGEUR,20101220,054800,22.21,22.21,22.21,22.21
XAGEUR,20101220,054900,22.20,22.20,22.20,22.20
XAGEUR,20101220,055200,22.19,22.19,22.19,22.19
XAGEUR,20101220,055400,22.18,22.18,22.18,22.18
XAGEUR,20101220,055600,22.19,22.19,22.19,22.19
XAGEUR,20101220,055900,22.20,22.20,22.19,22.19
XAGEUR,20101220,060100,22.18,22.19,22.18,22.19
XAGEUR,20101220,060200,22.18,22.18,22.18,22.18
XAGEUR,20101220,060300,22.19,22.19,22.19,22.19
XAGEUR,20101220,060500,22.20,22.20,22.20,22.20
XAGEUR,20101220,060900,22.21,22.21,22.20,22.20
XAGEUR,20101220,061000,22.21,22.21,22.20,22.20
XAGEUR,20101220,061500,22.20,22.20,22.20,22.20
XAGEUR,20101220,061600,22.21,22.21,22.21,22.21
XAGEUR,20101220,061800,22.22,22.22,22.21,22.21
XAGEUR,20101220,061900,22.22,22.23,22.22,22.23
XAGEUR,20101220,062400,22.23,22.23,22.23,22.23
XAGEUR,20101220,062900,22.23,22.23,22.23,22.23
XAGEUR,20101220,063000,22.24,22.24,22.24,22.24
XAGEUR,20101220,063300,22.25,22.25,22.25,22.25
XAGEUR,20101220,063800,22.25,22.26,22.25,22.26
XAGEUR,20101220,064300,22.26,22.26,22.26,22.26
XAGEUR,20101220,064600,22.27,22.27,22.26,22.26
XAGEUR,20101220,065100,22.26,22.26,22.26,22.26
XAGEUR,20101220,065200,22.25,22.25,22.25,22.25
XAGEUR,20101220,065500,22.26,22.26,22.26,22.26
XAGEUR,20101220,065700,22.25,22.25,22.25,22.25
XAGEUR,20101220,065800,22.24,22.24,22.24,22.24
XAGEUR,20101220,070000,22.23,22.23,22.23,22.23
XAGEUR,20101220,070300,22.24,22.24,22.24,22.24
XAGEUR,20101220,070400,22.23,22.23,22.23,22.23
XAGEUR,20101220,070500,22.24,22.24,22.24,22.24
XAGEUR,20101220,070600,22.25,22.25,22.25,22.25
XAGEUR,20101220,071000,22.26,22.26,22.26,22.26
XAGEUR,20101220,071100,22.27,22.27,22.27,22.27
XAGEUR,20101220,071300,22.26,22.26,22.26,22.26
XAGEUR,20101220,071500,22.25,22.25,22.25,22.25
XAGEUR,20101220,071600,22.24,22.24,22.24,22.24
XAGEUR,20101220,071800,22.23,22.24,22.23,22.24
XAGEUR,20101220,072100,22.23,22.23,22.23,22.23
XAGEUR,20101220,072300,22.22,22.22,22.22,22.22
XAGEUR,20101220,072400,22.23,22.23,22.23,22.23
XAGEUR,20101220,072800,22.22,22.22,22.22,22.22
XAGEUR,20101220,073000,22.21,22.21,22.21,22.21
XAGEUR,20101220,073100,22.22,22.22,22.22,22.22
XAGEUR,20101220,073200,22.21,22.21,22.21,22.21
XAGEUR,20101220,073700,22.21,22.21,22.21,22.21
XAGEUR,20101220,073900,22.22,22.22,22.22,22.22
XAGEUR,20101220,074000,22.23,22.23,22.22,22.22
XAGEUR,20101220,074500,22.22,22.22,22.22,22.22
XAGEUR,20101220,074700,22.23,22.23,22.23,22.23
XAGEUR,20101220,075000,22.24,22.24,22.24,22.24
XAGEUR,20101220,075100,22.23,22.24,22.23,22.24
XAGEUR,20101220,075200,22.25,22.25,22.24,22.24
XAGEUR,20101220,075400,22.25,22.25,22.25,22.25
XAGEUR,20101220,075500,22.26,22.26,22.26,22.26
XAGEUR,20101220,075600,22.25,22.25,22.25,22.25
XAGEUR,20101220,075700,22.26,22.26,22.26,22.26
XAGEUR,20101220,075800,22.25,22.25,22.25,22.25
XAGEUR,20101220,075900,22.24,22.24,22.24,22.24
XAGEUR,20101220,080100,22.25,22.27,22.25,22.27
XAGEUR,20101220,080200,22.28,22.28,22.27,22.27
XAGEUR,20101220,080400,22.26,22.26,22.26,22.26
XAGEUR,20101220,080500,22.27,22.27,22.27,22.27
XAGEUR,20101220,080600,22.28,22.30,22.28,22.30
XAGEUR,20101220,081000,22.29,22.29,22.29,22.29
XAGEUR,20101220,081100,22.28,22.28,22.28,22.28
XAGEUR,20101220,081300,22.27,22.27,22.27,22.27
XAGEUR,20101220,081400,22.28,22.28,22.27,22.27
XAGEUR,20101220,081500,22.28,22.28,22.28,22.28
XAGEUR,20101220,081600,22.27,22.27,22.27,22.27
XAGEUR,20101220,081700,22.26,22.26,22.26,22.26
XAGEUR,20101220,081800,22.27,22.27,22.27,22.27
XAGEUR,20101220,081900,22.26,22.26,22.26,22.26
XAGEUR,20101220,082000,22.27,22.27,22.27,22.27
XAGEUR,20101220,082500,22.27,22.27,22.27,22.27
XAGEUR,20101220,082600,22.28,22.28,22.28,22.28
XAGEUR,20101220,082800,22.27,22.27,22.27,22.27
XAGEUR,20101220,083100,22.26,22.26,22.26,22.26
XAGEUR,20101220,083200,22.25,22.25,22.25,22.25
XAGEUR,20101220,083700,22.24,22.24,22.24,22.24
XAGEUR,20101220,084100,22.25,22.25,22.24,22.24
XAGEUR,20101220,084500,22.25,22.25,22.25,22.25
XAGEUR,20101220,085000,22.25,22.25,22.24,22.25
XAGEUR,20101220,085100,22.24,22.25,22.24,22.24
XAGEUR,20101220,085500,22.23,22.23,22.23,22.23
XAGEUR,20101220,085600,22.24,22.24,22.23,22.23
XAGEUR,20101220,090000,22.22,22.22,22.22,22.22
XAGEUR,20101220,090300,22.21,22.21,22.21,22.21
XAGEUR,20101220,090500,22.22,22.22,22.22,22.22
XAGEUR,20101220,090600,22.21,22.21,22.21,22.21
XAGEUR,20101220,090700,22.22,22.22,22.22,22.22
XAGEUR,20101220,090900,22.23,22.23,22.23,22.23
XAGEUR,20101220,091000,22.22,22.22,22.22,22.22
XAGEUR,20101220,091100,22.23,22.23,22.23,22.23
XAGEUR,20101220,091200,22.22,22.22,22.22,22.22
XAGEUR,20101220,091300,22.23,22.23,22.23,22.23
XAGEUR,20101220,091500,22.24,22.24,22.24,22.24
XAGEUR,20101220,091600,22.23,22.23,22.23,22.23
XAGEUR,20101220,091800,22.24,22.24,22.24,22.24
XAGEUR,20101220,091900,22.25,22.25,22.25,22.25
XAGEUR,20101220,092000,22.24,22.24,22.24,22.24
XAGEUR,20101220,092400,22.25,22.25,22.25,22.25
XAGEUR,20101220,092500,22.24,22.24,22.24,22.24
XAGEUR,20101220,092700,22.25,22.26,22.25,22.26
XAGEUR,20101220,092900,22.25,22.25,22.25,22.25
XAGEUR,20101220,093100,22.26,22.27,22.26,22.27
XAGEUR,20101220,093200,22.26,22.27,22.26,22.26
XAGEUR,20101220,093300,22.27,22.27,22.27,22.27
XAGEUR,20101220,093600,22.26,22.26,22.26,22.26
XAGEUR,20101220,093800,22.25,22.26,22.25,22.26
XAGEUR,20101220,094200,22.25,22.25,22.25,22.25
XAGEUR,20101220,094300,22.26,22.26,22.25,22.25
XAGEUR,20101220,094400,22.26,22.26,22.25,22.25
XAGEUR,20101220,094600,22.26,22.26,22.25,22.25
XAGEUR,20101220,095100,22.25,22.25,22.25,22.25
XAGEUR,20101220,095200,22.24,22.24,22.24,22.24
XAGEUR,20101220,095300,22.25,22.25,22.25,22.25
XAGEUR,20101220,095500,22.24,22.24,22.24,22.24
XAGEUR,20101220,095600,22.25,22.25,22.24,22.24
XAGEUR,20101220,095800,22.23,22.23,22.23,22.23
XAGEUR,20101220,100000,22.24,22.24,22.23,22.23
XAGEUR,20101220,100100,22.22,22.22,22.22,22.22
XAGEUR,20101220,100200,22.23,22.23,22.22,22.22
XAGEUR,20101220,100600,22.23,22.23,22.23,22.23
XAGEUR,20101220,100800,22.22,22.22,22.22,22.22
XAGEUR,20101220,101100,22.23,22.23,22.23,22.23
XAGEUR,20101220,101200,22.22,22.22,22.22,22.22
XAGEUR,20101220,101300,22.21,22.21,22.21,22.21
XAGEUR,20101220,101400,22.22,22.22,22.22,22.22
XAGEUR,20101220,101500,22.21,22.21,22.21,22.21
XAGEUR,20101220,101600,22.22,22.22,22.21,22.21
XAGEUR,20101220,101800,22.20,22.20,22.20,22.20
XAGEUR,20101220,102000,22.19,22.19,22.19,22.19
XAGEUR,20101220,102100,22.18,22.18,22.17,22.17
XAGEUR,20101220,102200,22.16,22.16,22.16,22.16
XAGEUR,20101220,102400,22.17,22.17,22.17,22.17
XAGEUR,20101220,102600,22.18,22.18,22.17,22.17
XAGEUR,20101220,102700,22.18,22.18,22.18,22.18
XAGEUR,20101220,102800,22.17,22.17,22.17,22.17
XAGEUR,20101220,102900,22.18,22.18,22.18,22.18
XAGEUR,20101220,103300,22.17,22.17,22.17,22.17
XAGEUR,20101220,103500,22.18,22.18,22.17,22.17
XAGEUR,20101220,103600,22.18,22.18,22.16,22.16
XAGEUR,20101220,103700,22.15,22.15,22.15,22.15
XAGEUR,20101220,103800,22.16,22.16,22.16,22.16
XAGEUR,20101220,104100,22.17,22.17,22.17,22.17
XAGEUR,20101220,104200,22.16,22.16,22.16,22.16
XAGEUR,20101220,104300,22.15,22.15,22.15,22.15
XAGEUR,20101220,104500,22.14,22.14,22.14,22.14
XAGEUR,20101220,104600,22.15,22.15,22.15,22.15
XAGEUR,20101220,104700,22.16,22.16,22.16,22.16
XAGEUR,20101220,104900,22.17,22.17,22.15,22.15
XAGEUR,20101220,105000,22.16,22.16,22.16,22.16
XAGEUR,20101220,105100,22.17,22.17,22.17,22.17
XAGEUR,20101220,105300,22.18,22.18,22.18,22.18
XAGEUR,20101220,105500,22.17,22.17,22.17,22.17
XAGEUR,20101220,105600,22.18,22.18,22.18,22.18
XAGEUR,20101220,105700,22.19,22.19,22.19,22.19
XAGEUR,20101220,105800,22.18,22.18,22.17,22.17
XAGEUR,20101220,105900,22.18,22.18,22.18,22.18
XAGEUR,20101220,110000,22.17,22.17,22.17,22.17
XAGEUR,20101220,110200,22.16,22.16,22.16,22.16
XAGEUR,20101220,110300,22.17,22.17,22.17,22.17
XAGEUR,20101220,110500,22.18,22.19,22.18,22.18
XAGEUR,20101220,110600,22.19,22.19,22.19,22.19
XAGEUR,20101220,110800,22.18,22.18,22.18,22.18
XAGEUR,20101220,111200,22.19,22.19,22.19,22.19
XAGEUR,20101220,111300,22.18,22.18,22.18,22.18
XAGEUR,20101220,111400,22.17,22.17,22.17,22.17
XAGEUR,20101220,111700,22.18,22.18,22.17,22.17
XAGEUR,20101220,112000,22.18,22.18,22.18,22.18
XAGEUR,20101220,112500,22.18,22.18,22.18,22.18
XAGEUR,20101220,112600,22.17,22.17,22.17,22.17
XAGEUR,20101220,112700,22.16,22.16,22.16,22.16
XAGEUR,20101220,113000,22.17,22.17,22.16,22.16
XAGEUR,20101220,113100,22.15,22.15,22.15,22.15
XAGEUR,20101220,113300,22.16,22.17,22.16,22.17
XAGEUR,20101220,113600,22.16,22.16,22.16,22.16
XAGEUR,20101220,114100,22.16,22.16,22.16,22.16
XAGEUR,20101220,114200,22.17,22.17,22.17,22.17
XAGEUR,20101220,114500,22.16,22.16,22.16,22.16
XAGEUR,20101220,114600,22.15,22.15,22.15,22.15
XAGEUR,20101220,114700,22.14,22.14,22.14,22.14
XAGEUR,20101220,114800,22.15,22.15,22.15,22.15
XAGEUR,20101220,115000,22.16,22.16,22.16,22.16
XAGEUR,20101220,115400,22.15,22.16,22.15,22.16
XAGEUR,20101220,115500,22.17,22.17,22.17,22.17
XAGEUR,20101220,115700,22.16,22.17,22.16,22.17
XAGEUR,20101220,115800,22.16,22.17,22.16,22.17
XAGEUR,20101220,115900,22.16,22.16,22.16,22.16
XAGEUR,20101220,120000,22.17,22.17,22.17,22.17
XAGEUR,20101220,120100,22.16,22.16,22.16,22.16
XAGEUR,20101220,120200,22.17,22.17,22.16,22.16
XAGEUR,20101220,120400,22.17,22.17,22.17,22.17
XAGEUR,20101220,120500,22.16,22.16,22.16,22.16
XAGEUR,20101220,120700,22.17,22.17,22.16,22.16
XAGEUR,20101220,120900,22.17,22.17,22.16,22.16
XAGEUR,20101220,121200,22.15,22.15,22.15,22.15
XAGEUR,20101220,121500,22.14,22.14,22.14,22.14
XAGEUR,20101220,121700,22.13,22.13,22.13,22.13
XAGEUR,20101220,121800,22.14,22.14,22.14,22.14
XAGEUR,20101220,122000,22.13,22.13,22.13,22.13
XAGEUR,20101220,122100,22.14,22.14,22.13,22.13
XAGEUR,20101220,122300,22.14,22.14,22.14,22.14
XAGEUR,20101220,122400,22.13,22.13,22.13,22.13
XAGEUR,20101220,122500,22.12,22.12,22.12,22.12
XAGEUR,20101220,122600,22.11,22.11,22.11,22.11
XAGEUR,20101220,122700,22.12,22.12,22.12,22.12
XAGEUR,20101220,122900,22.11,22.11,22.10,22.10
XAGEUR,20101220,123000,22.09,22.09,22.09,22.09
XAGEUR,20101220,123200,22.10,22.10,22.09,22.10
XAGEUR,20101220,123400,22.09,22.09,22.09,22.09
XAGEUR,20101220,123500,22.10,22.11,22.10,22.11
XAGEUR,20101220,123700,22.12,22.12,22.12,22.12
XAGEUR,20101220,123800,22.13,22.13,22.12,22.12
XAGEUR,20101220,124000,22.13,22.13,22.12,22.12
XAGEUR,20101220,124200,22.11,22.11,22.11,22.11
XAGEUR,20101220,124500,22.12,22.12,22.12,22.12
XAGEUR,20101220,124700,22.11,22.11,22.10,22.10
XAGEUR,20101220,124900,22.11,22.11,22.11,22.11
XAGEUR,20101220,125200,22.12,22.12,22.12,22.12
XAGEUR,20101220,125300,22.11,22.12,22.11,22.12
XAGEUR,20101220,125700,22.13,22.15,22.13,22.15
XAGEUR,20101220,125800,22.14,22.14,22.13,22.13
XAGEUR,20101220,125900,22.14,22.14,22.14,22.14
XAGEUR,20101220,130100,22.15,22.15,22.15,22.15
XAGEUR,20101220,130200,22.16,22.16,22.15,22.15
XAGEUR,20101220,130300,22.16,22.16,22.15,22.15
XAGEUR,20101220,130400,22.14,22.14,22.14,22.14
XAGEUR,20101220,130500,22.15,22.15,22.15,22.15
XAGEUR,20101220,130600,22.16,22.16,22.15,22.15
XAGEUR,20101220,131100,22.14,22.15,22.14,22.15
XAGEUR,20101220,131200,22.16,22.16,22.16,22.16
XAGEUR,20101220,131300,22.17,22.17,22.16,22.16
XAGEUR,20101220,131500,22.17,22.17,22.17,22.17
XAGEUR,20101220,132000,22.17,22.18,22.17,22.18
XAGEUR,20101220,132100,22.17,22.17,22.17,22.17
XAGEUR,20101220,132200,22.18,22.18,22.17,22.17
XAGEUR,20101220,132400,22.16,22.16,22.16,22.16
XAGEUR,20101220,132600,22.17,22.17,22.17,22.17
XAGEUR,20101220,132800,22.16,22.16,22.16,22.16
XAGEUR,20101220,132900,22.17,22.18,22.17,22.18
XAGEUR,20101220,133300,22.19,22.19,22.18,22.18
XAGEUR,20101220,133400,22.19,22.19,22.19,22.19
XAGEUR,20101220,133500,22.18,22.18,22.18,22.18
XAGEUR,20101220,133600,22.19,22.19,22.19,22.19
XAGEUR,20101220,133800,22.18,22.19,22.18,22.19
XAGEUR,20101220,133900,22.18,22.18,22.18,22.18
XAGEUR,20101220,134300,22.19,22.19,22.19,22.19
XAGEUR,20101220,134400,22.18,22.18,22.18,22.18
XAGEUR,20101220,134500,22.19,22.20,22.19,22.20
XAGEUR,20101220,134600,22.19,22.20,22.19,22.20
XAGEUR,20101220,134700,22.21,22.22,22.21,22.22
XAGEUR,20101220,134800,22.21,22.21,22.21,22.21
XAGEUR,20101220,135100,22.20,22.20,22.20,22.20
XAGEUR,20101220,135200,22.21,22.22,22.21,22.22
XAGEUR,20101220,135300,22.23,22.24,22.23,22.23
XAGEUR,20101220,135500,22.24,22.24,22.23,22.23
XAGEUR,20101220,135600,22.24,22.24,22.23,22.23
XAGEUR,20101220,135700,22.22,22.22,22.21,22.21
XAGEUR,20101220,135800,22.22,22.22,22.22,22.22
XAGEUR,20101220,140000,22.21,22.21,22.21,22.21
XAGEUR,20101220,140300,22.22,22.22,22.21,22.21
XAGEUR,20101220,140400,22.20,22.20,22.20,22.20
XAGEUR,20101220,140500,22.21,22.21,22.20,22.20
XAGEUR,20101220,140600,22.21,22.21,22.20,22.20
XAGEUR,20101220,140700,22.19,22.19,22.19,22.19
XAGEUR,20101220,140800,22.18,22.18,22.18,22.18
XAGEUR,20101220,140900,22.17,22.17,22.17,22.17
XAGEUR,20101220,141000,22.18,22.18,22.18,22.18
XAGEUR,20101220,141200,22.19,22.19,22.18,22.18
XAGEUR,20101220,141300,22.17,22.17,22.17,22.17
XAGEUR,20101220,141600,22.16,22.17,22.16,22.17
XAGEUR,20101220,141800,22.18,22.19,22.18,22.19
XAGEUR,20101220,142000,22.18,22.18,22.18,22.18
XAGEUR,20101220,142100,22.19,22.19,22.19,22.19
XAGEUR,20101220,142300,22.20,22.20,22.20,22.20
XAGEUR,20101220,142500,22.21,22.21,22.20,22.20
XAGEUR,20101220,142600,22.21,22.22,22.20,22.20
XAGEUR,20101220,142700,22.19,22.19,22.19,22.19
XAGEUR,20101220,142800,22.20,22.20,22.19,22.19
XAGEUR,20101220,142900,22.18,22.18,22.18,22.18
XAGEUR,20101220,143000,22.17,22.17,22.16,22.16
XAGEUR,20101220,143100,22.15,22.15,22.14,22.15
XAGEUR,20101220,143200,22.16,22.16,22.15,22.16
XAGEUR,20101220,143300,22.17,22.17,22.17,22.17
XAGEUR,20101220,143500,22.18,22.18,22.18,22.18
XAGEUR,20101220,143700,22.19,22.19,22.19,22.19
XAGEUR,20101220,143800,22.20,22.20,22.19,22.19
XAGEUR,20101220,144000,22.20,22.20,22.20,22.20
XAGEUR,20101220,144100,22.19,22.19,22.19,22.19
XAGEUR,20101220,144200,22.20,22.20,22.20,22.20
XAGEUR,20101220,144400,22.21,22.21,22.21,22.21
XAGEUR,20101220,144500,22.22,22.22,22.22,22.22
XAGEUR,20101220,144600,22.21,22.21,22.20,22.20
XAGEUR,20101220,144700,22.19,22.20,22.19,22.20
XAGEUR,20101220,144800,22.21,22.21,22.21,22.21
XAGEUR,20101220,144900,22.20,22.20,22.20,22.20
XAGEUR,20101220,145000,22.19,22.19,22.19,22.19
XAGEUR,20101220,145100,22.18,22.18,22.18,22.18
XAGEUR,20101220,145200,22.19,22.19,22.19,22.19
XAGEUR,20101220,145300,22.20,22.20,22.20,22.20
XAGEUR,20101220,145800,22.19,22.19,22.19,22.19
XAGEUR,20101220,145900,22.20,22.20,22.20,22.20
XAGEUR,20101220,150200,22.19,22.19,22.19,22.19
XAGEUR,20101220,150300,22.18,22.18,22.18,22.18
XAGEUR,20101220,150500,22.17,22.17,22.17,22.17
XAGEUR,20101220,150600,22.18,22.18,22.18,22.18
XAGEUR,20101220,150700,22.19,22.19,22.19,22.19
XAGEUR,20101220,150800,22.18,22.18,22.17,22.17
XAGEUR,20101220,150900,22.16,22.17,22.16,22.17
XAGEUR,20101220,151100,22.16,22.16,22.16,22.16
XAGEUR,20101220,151200,22.17,22.17,22.17,22.17
XAGEUR,20101220,151600,22.16,22.16,22.16,22.16
XAGEUR,20101220,151900,22.15,22.15,22.15,22.15
XAGEUR,20101220,152400,22.15,22.15,22.15,22.15
XAGEUR,20101220,152500,22.14,22.14,22.14,22.14
XAGEUR,20101220,152700,22.13,22.13,22.13,22.13
XAGEUR,20101220,152800,22.14,22.14,22.14,22.14
XAGEUR,20101220,153000,22.15,22.15,22.15,22.15
XAGEUR,20101220,153300,22.16,22.16,22.15,22.15
XAGEUR,20101220,153400,22.14,22.14,22.14,22.14
XAGEUR,20101220,153500,22.15,22.15,22.15,22.15
XAGEUR,20101220,153700,22.16,22.16,22.15,22.15
XAGEUR,20101220,153900,22.16,22.16,22.16,22.16
XAGEUR,20101220,154100,22.17,22.17,22.17,22.17
XAGEUR,20101220,154200,22.18,22.19,22.18,22.19
XAGEUR,20101220,154300,22.18,22.18,22.18,22.18
XAGEUR,20101220,154400,22.17,22.17,22.17,22.17
XAGEUR,20101220,154500,22.18,22.18,22.18,22.18
XAGEUR,20101220,154600,22.17,22.17,22.17,22.17
XAGEUR,20101220,154800,22.16,22.16,22.14,22.14
XAGEUR,20101220,155000,22.13,22.13,22.13,22.13
XAGEUR,20101220,155100,22.12,22.12,22.12,22.12
XAGEUR,20101220,155200,22.13,22.13,22.13,22.13
XAGEUR,20101220,155300,22.14,22.14,22.13,22.13
XAGEUR,20101220,155500,22.14,22.14,22.14,22.14
XAGEUR,20101220,155600,22.13,22.13,22.13,22.13
XAGEUR,20101220,155800,22.14,22.14,22.13,22.13
XAGEUR,20101220,155900,22.12,22.12,22.12,22.12
XAGEUR,20101220,160000,22.13,22.13,22.13,22.13
XAGEUR,20101220,160100,22.14,22.14,22.13,22.13
XAGEUR,20101220,160200,22.12,22.12,22.12,22.12
XAGEUR,20101220,160300,22.11,22.11,22.10,22.10
XAGEUR,20101220,160400,22.09,22.09,22.06,22.06
XAGEUR,20101220,160500,22.07,22.07,22.07,22.07
XAGEUR,20101220,160600,22.06,22.06,22.06,22.06
XAGEUR,20101220,160800,22.05,22.05,22.05,22.05
XAGEUR,20101220,160900,22.04,22.04,22.02,22.03
XAGEUR,20101220,161000,22.04,22.05,22.04,22.04
XAGEUR,20101220,161100,22.03,22.05,22.03,22.05
XAGEUR,20101220,161300,22.06,22.06,22.05,22.05
XAGEUR,20101220,161400,22.04,22.04,22.01,22.01
XAGEUR,20101220,161500,22.00,22.01,22.00,22.01
XAGEUR,20101220,161600,22.00,22.00,21.99,21.99
XAGEUR,20101220,161700,21.97,21.97,21.95,21.95
XAGEUR,20101220,161800,21.96,21.96,21.96,21.96
XAGEUR,20101220,161900,21.97,21.98,21.97,21.98
XAGEUR,20101220,162000,21.99,22.00,21.99,22.00
XAGEUR,20101220,162100,21.99,21.99,21.99,21.99
XAGEUR,20101220,162200,21.98,22.00,21.98,22.00
XAGEUR,20101220,162300,21.99,21.99,21.98,21.98
XAGEUR,20101220,162400,21.99,22.00,21.99,22.00
XAGEUR,20101220,162500,21.99,21.99,21.99,21.99
XAGEUR,20101220,162600,21.98,21.98,21.95,21.95
XAGEUR,20101220,162700,21.94,21.94,21.93,21.94
XAGEUR,20101220,162800,21.93,21.95,21.93,21.95
XAGEUR,20101220,162900,21.96,21.96,21.95,21.95
XAGEUR,20101220,163000,21.96,21.96,21.95,21.96
XAGEUR,20101220,163100,21.97,21.98,21.97,21.98
XAGEUR,20101220,163200,21.97,21.97,21.96,21.96
XAGEUR,20101220,163300,21.97,21.98,21.97,21.98
XAGEUR,20101220,163400,21.99,22.00,21.99,22.00
XAGEUR,20101220,163500,22.01,22.01,22.00,22.00
XAGEUR,20101220,163600,22.01,22.02,22.01,22.02
XAGEUR,20101220,163700,22.01,22.01,22.01,22.01
XAGEUR,20101220,163800,22.02,22.03,22.02,22.03
XAGEUR,20101220,163900,22.04,22.05,22.04,22.05
XAGEUR,20101220,164000,22.06,22.06,22.06,22.06
XAGEUR,20101220,164100,22.07,22.07,22.05,22.05
XAGEUR,20101220,164200,22.06,22.06,22.05,22.05
XAGEUR,20101220,164300,22.04,22.05,22.04,22.05
XAGEUR,20101220,164600,22.06,22.07,22.06,22.07
XAGEUR,20101220,164700,22.06,22.06,22.06,22.06
XAGEUR,20101220,164800,22.05,22.05,22.03,22.03
XAGEUR,20101220,164900,22.02,22.03,22.02,22.02
XAGEUR,20101220,165000,22.03,22.03,22.03,22.03
XAGEUR,20101220,165100,22.02,22.03,22.02,22.03
XAGEUR,20101220,165200,22.04,22.04,22.03,22.03
XAGEUR,20101220,165300,22.04,22.05,22.04,22.05
XAGEUR,20101220,165400,22.06,22.06,22.06,22.06
XAGEUR,20101220,165500,22.07,22.07,22.07,22.07
XAGEUR,20101220,165600,22.06,22.08,22.06,22.08
XAGEUR,20101220,165700,22.09,22.10,22.09,22.10
XAGEUR,20101220,165900,22.09,22.09,22.09,22.09
XAGEUR,20101220,170000,22.08,22.08,22.08,22.08
XAGEUR,20101220,170200,22.09,22.09,22.08,22.08
XAGEUR,20101220,170300,22.09,22.09,22.09,22.09
XAGEUR,20101220,170400,22.10,22.10,22.09,22.10
XAGEUR,20101220,170500,22.09,22.09,22.08,22.08
XAGEUR,20101220,170600,22.07,22.09,22.07,22.08
XAGEUR,20101220,170700,22.07,22.08,22.07,22.08
XAGEUR,20101220,170800,22.09,22.09,22.08,22.09
XAGEUR,20101220,170900,22.08,22.08,22.06,22.06
XAGEUR,20101220,171100,22.05,22.05,22.03,22.05
XAGEUR,20101220,171200,22.06,22.06,22.06,22.06
XAGEUR,20101220,171400,22.07,22.07,22.07,22.07
XAGEUR,20101220,171500,22.08,22.08,22.08,22.08
XAGEUR,20101220,171600,22.07,22.08,22.07,22.08
XAGEUR,20101220,171700,22.09,22.09,22.09,22.09
XAGEUR,20101220,171800,22.10,22.10,22.09,22.09
XAGEUR,20101220,171900,22.10,22.10,22.10,22.10
XAGEUR,20101220,172000,22.11,22.12,22.11,22.12
XAGEUR,20101220,172100,22.13,22.13,22.13,22.13
XAGEUR,20101220,172200,22.14,22.14,22.14,22.14
XAGEUR,20101220,172300,22.13,22.13,22.13,22.13
XAGEUR,20101220,172500,22.14,22.15,22.14,22.15
XAGEUR,20101220,172600,22.16,22.19,22.16,22.19
XAGEUR,20101220,172700,22.18,22.18,22.18,22.18
XAGEUR,20101220,172800,22.17,22.17,22.17,22.17
XAGEUR,20101220,172900,22.18,22.19,22.18,22.19
XAGEUR,20101220,173000,22.20,22.20,22.20,22.20
XAGEUR,20101220,173100,22.19,22.19,22.18,22.18
XAGEUR,20101220,173200,22.19,22.20,22.19,22.20
XAGEUR,20101220,173300,22.21,22.21,22.21,22.21
XAGEUR,20101220,173400,22.22,22.24,22.22,22.24
XAGEUR,20101220,173500,22.23,22.23,22.22,22.22
XAGEUR,20101220,173600,22.23,22.23,22.23,22.23
XAGEUR,20101220,173800,22.22,22.22,22.22,22.22
XAGEUR,20101220,173900,22.21,22.22,22.21,22.22
XAGEUR,20101220,174000,22.21,22.21,22.21,22.21
XAGEUR,20101220,174300,22.20,22.20,22.20,22.20
XAGEUR,20101220,174400,22.19,22.19,22.19,22.19
XAGEUR,20101220,174500,22.20,22.21,22.20,22.20
XAGEUR,20101220,174600,22.19,22.19,22.19,22.19
XAGEUR,20101220,174900,22.20,22.20,22.20,22.20
XAGEUR,20101220,175000,22.21,22.21,22.21,22.21
XAGEUR,20101220,175200,22.22,22.22,22.22,22.22
XAGEUR,20101220,175400,22.21,22.22,22.21,22.22
XAGEUR,20101220,175900,22.21,22.21,22.21,22.21
XAGEUR,20101220,180100,22.22,22.23,22.22,22.23
XAGEUR,20101220,180200,22.24,22.24,22.24,22.24
XAGEUR,20101220,180300,22.23,22.23,22.23,22.23
XAGEUR,20101220,180700,22.24,22.24,22.24,22.24
XAGEUR,20101220,180800,22.23,22.23,22.23,22.23
XAGEUR,20101220,180900,22.24,22.24,22.24,22.24
XAGEUR,20101220,181000,22.23,22.23,22.23,22.23
XAGEUR,20101220,181200,22.22,22.22,22.21,22.21
XAGEUR,20101220,181300,22.20,22.20,22.20,22.20
XAGEUR,20101220,181400,22.21,22.21,22.20,22.20
XAGEUR,20101220,181500,22.19,22.19,22.19,22.19
XAGEUR,20101220,181600,22.20,22.21,22.20,22.21
XAGEUR,20101220,181700,22.20,22.20,22.20,22.20
XAGEUR,20101220,181900,22.21,22.21,22.21,22.21
XAGEUR,20101220,182100,22.22,22.22,22.22,22.22
XAGEUR,20101220,182300,22.21,22.21,22.21,22.21
XAGEUR,20101220,182500,22.20,22.20,22.20,22.20
XAGEUR,20101220,182700,22.21,22.21,22.21,22.21
XAGEUR,20101220,182900,22.22,22.23,22.22,22.23
XAGEUR,20101220,183100,22.22,22.22,22.22,22.22
XAGEUR,20101220,183200,22.21,22.21,22.20,22.20
XAGEUR,20101220,183300,22.21,22.21,22.21,22.21
XAGEUR,20101220,183500,22.20,22.21,22.20,22.21
XAGEUR,20101220,183700,22.22,22.22,22.21,22.22
XAGEUR,20101220,183900,22.21,22.21,22.20,22.20
XAGEUR,20101220,184100,22.21,22.21,22.21,22.21
XAGEUR,20101220,184200,22.22,22.22,22.22,22.22
XAGEUR,20101220,184400,22.21,22.21,22.21,22.21
XAGEUR,20101220,184600,22.22,22.22,22.22,22.22
XAGEUR,20101220,184700,22.23,22.23,22.23,22.23
XAGEUR,20101220,184900,22.24,22.24,22.24,22.24
XAGEUR,20101220,185100,22.25,22.25,22.24,22.25
XAGEUR,20101220,185200,22.24,22.25,22.24,22.25
XAGEUR,20101220,185400,22.24,22.24,22.23,22.23
XAGEUR,20101220,185700,22.24,22.24,22.24,22.24
XAGEUR,20101220,185800,22.25,22.26,22.25,22.26
XAGEUR,20101220,185900,22.27,22.30,22.27,22.30
XAGEUR,20101220,190200,22.31,22.32,22.31,22.32
XAGEUR,20101220,190300,22.31,22.31,22.31,22.31
XAGEUR,20101220,190400,22.30,22.30,22.30,22.30
XAGEUR,20101220,190600,22.29,22.29,22.28,22.28
XAGEUR,20101220,190700,22.29,22.29,22.28,22.28
XAGEUR,20101220,190800,22.29,22.29,22.29,22.29
XAGEUR,20101220,190900,22.28,22.28,22.28,22.28
XAGEUR,20101220,191000,22.27,22.27,22.27,22.27
XAGEUR,20101220,191100,22.28,22.28,22.28,22.28
XAGEUR,20101220,191200,22.29,22.29,22.29,22.29
XAGEUR,20101220,191300,22.28,22.28,22.28,22.28
XAGEUR,20101220,191500,22.27,22.27,22.27,22.27
XAGEUR,20101220,191600,22.26,22.26,22.26,22.26
XAGEUR,20101220,191700,22.27,22.27,22.26,22.26
XAGEUR,20101220,191800,22.27,22.27,22.27,22.27
XAGEUR,20101220,191900,22.28,22.28,22.28,22.28
XAGEUR,20101220,192400,22.29,22.30,22.29,22.30
XAGEUR,20101220,192500,22.31,22.32,22.31,22.32
XAGEUR,20101220,192600,22.31,22.31,22.30,22.30
XAGEUR,20101220,192900,22.29,22.29,22.28,22.28
XAGEUR,20101220,193000,22.29,22.30,22.29,22.30
XAGEUR,20101220,193100,22.29,22.29,22.28,22.28
XAGEUR,20101220,193600,22.28,22.28,22.28,22.28
XAGEUR,20101220,193700,22.29,22.29,22.29,22.29
XAGEUR,20101220,193800,22.28,22.28,22.28,22.28
XAGEUR,20101220,193900,22.27,22.27,22.27,22.27
XAGEUR,20101220,194100,22.28,22.28,22.28,22.28
XAGEUR,20101220,194200,22.29,22.29,22.29,22.29
XAGEUR,20101220,194400,22.28,22.28,22.28,22.28
XAGEUR,20101220,194600,22.30,22.30,22.30,22.30
XAGEUR,20101220,194700,22.29,22.30,22.29,22.30
XAGEUR,20101220,194900,22.29,22.30,22.29,22.30
XAGEUR,20101220,195200,22.31,22.31,22.31,22.31
XAGEUR,20101220,195700,22.31,22.31,22.30,22.30
XAGEUR,20101220,195800,22.31,22.31,22.31,22.31
XAGEUR,20101220,195900,22.30,22.31,22.30,22.31
XAGEUR,20101220,200100,22.30,22.30,22.30,22.30
XAGEUR,20101220,200600,22.31,22.31,22.30,22.30
XAGEUR,20101220,200700,22.31,22.33,22.31,22.33
XAGEUR,20101220,200800,22.34,22.36,22.34,22.36
XAGEUR,20101220,200900,22.37,22.38,22.37,22.38
XAGEUR,20101220,201000,22.39,22.42,22.39,22.42
XAGEUR,20101220,201100,22.43,22.43,22.43,22.43
XAGEUR,20101220,201400,22.44,22.44,22.42,22.42
XAGEUR,20101220,201500,22.41,22.41,22.40,22.40
XAGEUR,20101220,201600,22.39,22.39,22.39,22.39
XAGEUR,20101220,201800,22.40,22.40,22.40,22.40
XAGEUR,20101220,202100,22.39,22.39,22.39,22.39
XAGEUR,20101220,202200,22.40,22.40,22.39,22.39
XAGEUR,20101220,202300,22.40,22.40,22.40,22.40
XAGEUR,20101220,202400,22.39,22.39,22.39,22.39
XAGEUR,20101220,202700,22.38,22.38,22.38,22.38
XAGEUR,20101220,202800,22.39,22.39,22.39,22.39
XAGEUR,20101220,202900,22.40,22.40,22.39,22.39
XAGEUR,20101220,203200,22.38,22.38,22.37,22.37
XAGEUR,20101220,203300,22.38,22.38,22.37,22.37
XAGEUR,20101220,203700,22.36,22.36,22.36,22.36
XAGEUR,20101220,204200,22.36,22.37,22.36,22.37
XAGEUR,20101220,204300,22.36,22.36,22.36,22.36
XAGEUR,20101220,204800,22.36,22.36,22.36,22.36
XAGEUR,20101220,205000,22.37,22.37,22.37,22.37
XAGEUR,20101220,205200,22.36,22.36,22.36,22.36
XAGEUR,20101220,205500,22.35,22.35,22.35,22.35
XAGEUR,20101220,205800,22.34,22.34,22.34,22.34
XAGEUR,20101220,210200,22.35,22.35,22.35,22.35
XAGEUR,20101220,210700,22.35,22.35,22.35,22.35
XAGEUR,20101220,211100,22.34,22.34,22.34,22.34
XAGEUR,20101220,211200,22.33,22.33,22.33,22.33
XAGEUR,20101220,211600,22.34,22.34,22.34,22.34
XAGEUR,20101220,212100,22.35,22.35,22.34,22.34
XAGEUR,20101220,212200,22.35,22.35,22.35,22.35
XAGEUR,20101220,212600,22.36,22.36,22.36,22.36
XAGEUR,20101220,212800,22.35,22.35,22.35,22.35
XAGEUR,20101220,213000,22.34,22.35,22.34,22.35
XAGEUR,20101220,213100,22.36,22.36,22.35,22.35
XAGEUR,20101220,213300,22.34,22.35,22.34,22.35
XAGEUR,20101220,213600,22.36,22.37,22.36,22.37
XAGEUR,20101220,213700,22.38,22.38,22.38,22.38
XAGEUR,20101220,213900,22.37,22.37,22.36,22.36
XAGEUR,20101220,214100,22.37,22.37,22.37,22.37
XAGEUR,20101220,214300,22.36,22.36,22.36,22.36
XAGEUR,20101220,214500,22.37,22.37,22.37,22.37
XAGEUR,20101220,214700,22.38,22.38,22.38,22.38
XAGEUR,20101220,214800,22.37,22.37,22.37,22.37
XAGEUR,20101220,215300,22.37,22.37,22.37,22.37
XAGEUR,20101220,215500,22.38,22.38,22.38,22.38
XAGEUR,20101220,215800,22.39,22.39,22.38,22.38
XAGEUR,20101220,220000,22.37,22.37,22.37,22.37
XAGEUR,20101220,220100,22.36,22.36,22.36,22.36
XAGEUR,20101220,220200,22.37,22.37,22.36,22.36
XAGEUR,20101220,220300,22.37,22.37,22.37,22.37
XAGEUR,20101220,220400,22.38,22.38,22.38,22.38
XAGEUR,20101220,220800,22.37,22.37,22.37,22.37
XAGEUR,20101220,221300,22.37,22.37,22.37,22.37
XAGEUR,20101220,221400,22.35,22.35,22.35,22.35
XAGEUR,20101220,221900,22.35,22.35,22.35,22.35
XAGEUR,20101220,222000,22.34,22.34,22.34,22.34
XAGEUR,20101220,222200,22.33,22.33,22.33,22.33
XAGEUR,20101220,222400,22.32,22.32,22.32,22.32
XAGEUR,20101220,222900,22.32,22.32,22.32,22.32
XAGEUR,20101220,223200,22.33,22.34,22.33,22.34
XAGEUR,20101220,223700,22.34,22.34,22.34,22.34
XAGEUR,20101220,224000,22.33,22.33,22.33,22.33
XAGEUR,20101220,224200,22.34,22.34,22.34,22.34
XAGEUR,20101220,224700,22.33,22.33,22.33,22.33
XAGEUR,20101220,225000,22.32,22.33,22.32,22.33
XAGEUR,20101220,225300,22.32,22.32,22.32,22.32
XAGEUR,20101220,225800,22.32,22.32,22.32,22.32
XAGEUR,20101220,230000,22.33,22.33,22.33,22.33
XAGEUR,20101220,230100,22.32,22.33,22.32,22.33
XAGEUR,20101220,230200,22.34,22.34,22.34,22.34
XAGEUR,20101220,230600,22.35,22.35,22.34,22.34
XAGEUR,20101220,230800,22.33,22.33,22.33,22.33
XAGEUR,20101220,231100,22.32,22.32,22.32,22.32
XAGEUR,20101220,231600,22.32,22.32,22.32,22.32
XAGEUR,20101220,232000,22.31,22.31,22.31,22.31
XAGEUR,20101220,232100,22.32,22.32,22.32,22.32
XAGEUR,20101220,232600,22.32,22.32,22.32,22.32
XAGEUR,20101220,233100,22.33,22.33,22.33,22.33
XAGEUR,20101220,233300,22.32,22.32,22.32,22.32
XAGEUR,20101220,233400,22.33,22.33,22.33,22.33
XAGEUR,20101220,233900,22.33,22.33,22.33,22.33
XAGEUR,20101220,234200,22.32,22.33,22.32,22.33
XAGEUR,20101220,234300,22.32,22.32,22.32,22.32
XAGEUR,20101220,234800,22.32,22.32,22.32,22.32
XAGEUR,20101220,235300,22.32,22.32,22.32,22.32
XAGEUR,20101220,235700,22.33,22.33,22.32,22.32
XAGEUR,20101220,235800,22.33,22.33,22.33,22.33
XAGEUR,20101220,235900,22.32,22.32,22.32,22.32
GBPCAD,20101220,000100,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,000200,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101220,000300,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101220,000400,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,000500,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,000600,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101220,000700,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101220,000800,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101220,000900,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,001000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,001100,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,001200,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,001300,1.5705,1.5705,1.5703,1.5703
GBPCAD,20101220,001400,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,001500,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101220,001600,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101220,001700,1.5706,1.5706,1.5704,1.5704
GBPCAD,20101220,001800,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,001900,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,002000,1.5704,1.5707,1.5704,1.5707
GBPCAD,20101220,002100,1.5708,1.5709,1.5706,1.5706
GBPCAD,20101220,002200,1.5707,1.5709,1.5704,1.5704
GBPCAD,20101220,002300,1.5703,1.5704,1.5702,1.5704
GBPCAD,20101220,002400,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,002500,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101220,002600,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,002700,1.5701,1.5702,1.5701,1.5701
GBPCAD,20101220,002800,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,002900,1.5701,1.5704,1.5701,1.5704
GBPCAD,20101220,003000,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,003100,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101220,003200,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,003300,1.5704,1.5705,1.5703,1.5703
GBPCAD,20101220,003400,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101220,003500,1.5701,1.5705,1.5701,1.5705
GBPCAD,20101220,003600,1.5706,1.5706,1.5702,1.5702
GBPCAD,20101220,003700,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101220,003800,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101220,003900,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101220,004000,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101220,004100,1.5702,1.5702,1.5700,1.5700
GBPCAD,20101220,004200,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,004300,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101220,004400,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101220,004500,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,004600,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101220,004700,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,004800,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101220,004900,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101220,005000,1.5699,1.5700,1.5698,1.5698
GBPCAD,20101220,005100,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,005200,1.5698,1.5700,1.5698,1.5700
GBPCAD,20101220,005300,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,005400,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,005500,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,005600,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,005700,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101220,005800,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,005900,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,010000,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101220,010100,1.5699,1.5705,1.5699,1.5705
GBPCAD,20101220,010200,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101220,010300,1.5704,1.5704,1.5701,1.5701
GBPCAD,20101220,010400,1.5700,1.5701,1.5699,1.5699
GBPCAD,20101220,010500,1.5699,1.5700,1.5698,1.5700
GBPCAD,20101220,010600,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,010700,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101220,010800,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101220,010900,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101220,011000,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,011100,1.5701,1.5702,1.5701,1.5701
GBPCAD,20101220,011200,1.5701,1.5703,1.5701,1.5703
GBPCAD,20101220,011300,1.5703,1.5704,1.5701,1.5701
GBPCAD,20101220,011400,1.5701,1.5701,1.5700,1.5701
GBPCAD,20101220,011500,1.5701,1.5702,1.5700,1.5700
GBPCAD,20101220,011600,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101220,011700,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,011800,1.5699,1.5699,1.5698,1.5699
GBPCAD,20101220,011900,1.5698,1.5698,1.5695,1.5695
GBPCAD,20101220,012000,1.5696,1.5697,1.5696,1.5696
GBPCAD,20101220,012100,1.5696,1.5696,1.5692,1.5692
GBPCAD,20101220,012200,1.5691,1.5692,1.5690,1.5692
GBPCAD,20101220,012300,1.5692,1.5692,1.5690,1.5690
GBPCAD,20101220,012400,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101220,012500,1.5689,1.5689,1.5689,1.5689
GBPCAD,20101220,012600,1.5690,1.5690,1.5690,1.5690
GBPCAD,20101220,012700,1.5690,1.5690,1.5685,1.5685
GBPCAD,20101220,012800,1.5685,1.5686,1.5685,1.5686
GBPCAD,20101220,012900,1.5687,1.5687,1.5687,1.5687
GBPCAD,20101220,013000,1.5687,1.5687,1.5684,1.5684
GBPCAD,20101220,013100,1.5683,1.5683,1.5680,1.5680
GBPCAD,20101220,013200,1.5680,1.5682,1.5679,1.5679
GBPCAD,20101220,013300,1.5678,1.5678,1.5673,1.5673
GBPCAD,20101220,013400,1.5672,1.5672,1.5670,1.5672
GBPCAD,20101220,013500,1.5673,1.5674,1.5673,1.5673
GBPCAD,20101220,013600,1.5672,1.5673,1.5672,1.5673
GBPCAD,20101220,013700,1.5674,1.5675,1.5672,1.5672
GBPCAD,20101220,013800,1.5672,1.5674,1.5672,1.5674
GBPCAD,20101220,013900,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101220,014000,1.5676,1.5677,1.5676,1.5677
GBPCAD,20101220,014100,1.5678,1.5679,1.5678,1.5679
GBPCAD,20101220,014200,1.5678,1.5678,1.5677,1.5678
GBPCAD,20101220,014300,1.5677,1.5677,1.5673,1.5673
GBPCAD,20101220,014400,1.5674,1.5675,1.5673,1.5675
GBPCAD,20101220,014500,1.5676,1.5677,1.5676,1.5677
GBPCAD,20101220,014600,1.5679,1.5679,1.5679,1.5679
GBPCAD,20101220,014700,1.5679,1.5679,1.5677,1.5677
GBPCAD,20101220,014800,1.5679,1.5679,1.5678,1.5678
GBPCAD,20101220,014900,1.5678,1.5678,1.5675,1.5676
GBPCAD,20101220,015000,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101220,015100,1.5677,1.5677,1.5674,1.5674
GBPCAD,20101220,015200,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101220,015300,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101220,015400,1.5676,1.5679,1.5676,1.5679
GBPCAD,20101220,015500,1.5679,1.5680,1.5679,1.5680
GBPCAD,20101220,015600,1.5681,1.5681,1.5678,1.5678
GBPCAD,20101220,015700,1.5679,1.5679,1.5676,1.5676
GBPCAD,20101220,015800,1.5676,1.5676,1.5676,1.5676
GBPCAD,20101220,015900,1.5675,1.5675,1.5673,1.5673
GBPCAD,20101220,020000,1.5673,1.5675,1.5673,1.5675
GBPCAD,20101220,020100,1.5676,1.5677,1.5676,1.5677
GBPCAD,20101220,020200,1.5678,1.5678,1.5677,1.5677
GBPCAD,20101220,020300,1.5678,1.5678,1.5675,1.5675
GBPCAD,20101220,020400,1.5676,1.5676,1.5675,1.5676
GBPCAD,20101220,020500,1.5676,1.5676,1.5673,1.5673
GBPCAD,20101220,020600,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101220,020700,1.5676,1.5677,1.5676,1.5677
GBPCAD,20101220,020800,1.5678,1.5684,1.5678,1.5684
GBPCAD,20101220,020900,1.5684,1.5684,1.5682,1.5683
GBPCAD,20101220,021000,1.5684,1.5689,1.5684,1.5689
GBPCAD,20101220,021100,1.5690,1.5690,1.5689,1.5689
GBPCAD,20101220,021200,1.5688,1.5688,1.5686,1.5686
GBPCAD,20101220,021300,1.5687,1.5690,1.5687,1.5690
GBPCAD,20101220,021400,1.5690,1.5691,1.5690,1.5691
GBPCAD,20101220,021500,1.5691,1.5691,1.5691,1.5691
GBPCAD,20101220,021600,1.5692,1.5692,1.5691,1.5691
GBPCAD,20101220,021700,1.5691,1.5693,1.5691,1.5692
GBPCAD,20101220,021800,1.5692,1.5694,1.5692,1.5694
GBPCAD,20101220,021900,1.5694,1.5696,1.5694,1.5696
GBPCAD,20101220,022000,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101220,022100,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,022200,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,022300,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101220,022400,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,022500,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101220,022600,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101220,022700,1.5702,1.5703,1.5702,1.5702
GBPCAD,20101220,022800,1.5702,1.5703,1.5702,1.5702
GBPCAD,20101220,022900,1.5702,1.5702,1.5700,1.5701
GBPCAD,20101220,023000,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,023100,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101220,023200,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,023300,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101220,023400,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,023500,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,023600,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101220,023700,1.5700,1.5700,1.5697,1.5697
GBPCAD,20101220,023800,1.5692,1.5692,1.5692,1.5692
GBPCAD,20101220,023900,1.5694,1.5697,1.5694,1.5697
GBPCAD,20101220,024000,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101220,024100,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,024200,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,024300,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,024400,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101220,024500,1.5697,1.5698,1.5697,1.5697
GBPCAD,20101220,024600,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101220,024700,1.5694,1.5697,1.5694,1.5697
GBPCAD,20101220,024800,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,024900,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,025000,1.5700,1.5700,1.5699,1.5700
GBPCAD,20101220,025100,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101220,025200,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,025300,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,025400,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,025500,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101220,025600,1.5698,1.5698,1.5697,1.5698
GBPCAD,20101220,025700,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,025800,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101220,025900,1.5698,1.5701,1.5698,1.5701
GBPCAD,20101220,030000,1.5701,1.5701,1.5699,1.5701
GBPCAD,20101220,030100,1.5702,1.5702,1.5701,1.5702
GBPCAD,20101220,030200,1.5702,1.5702,1.5698,1.5698
GBPCAD,20101220,030300,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101220,030400,1.5695,1.5696,1.5695,1.5695
GBPCAD,20101220,030500,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101220,030600,1.5695,1.5695,1.5694,1.5695
GBPCAD,20101220,030700,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101220,030800,1.5696,1.5697,1.5695,1.5695
GBPCAD,20101220,030900,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101220,031000,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101220,031100,1.5695,1.5696,1.5695,1.5695
GBPCAD,20101220,031200,1.5695,1.5698,1.5694,1.5698
GBPCAD,20101220,031300,1.5698,1.5698,1.5698,1.5698
GBPCAD,20101220,031400,1.5696,1.5697,1.5696,1.5697
GBPCAD,20101220,031500,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101220,031600,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101220,031700,1.5696,1.5696,1.5695,1.5695
GBPCAD,20101220,031800,1.5695,1.5695,1.5692,1.5692
GBPCAD,20101220,031900,1.5692,1.5692,1.5691,1.5691
GBPCAD,20101220,032000,1.5692,1.5692,1.5692,1.5692
GBPCAD,20101220,032100,1.5692,1.5692,1.5690,1.5690
GBPCAD,20101220,032200,1.5691,1.5692,1.5691,1.5691
GBPCAD,20101220,032300,1.5691,1.5691,1.5690,1.5690
GBPCAD,20101220,032400,1.5691,1.5694,1.5691,1.5694
GBPCAD,20101220,032500,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101220,032600,1.5695,1.5695,1.5694,1.5694
GBPCAD,20101220,032700,1.5693,1.5693,1.5692,1.5693
GBPCAD,20101220,032800,1.5693,1.5693,1.5691,1.5691
GBPCAD,20101220,032900,1.5691,1.5693,1.5691,1.5693
GBPCAD,20101220,033000,1.5693,1.5693,1.5692,1.5692
GBPCAD,20101220,033100,1.5692,1.5692,1.5691,1.5692
GBPCAD,20101220,033200,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101220,033300,1.5693,1.5693,1.5693,1.5693
GBPCAD,20101220,033400,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101220,033500,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101220,033600,1.5695,1.5695,1.5694,1.5694
GBPCAD,20101220,033700,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101220,033800,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101220,033900,1.5695,1.5695,1.5694,1.5694
GBPCAD,20101220,034000,1.5694,1.5694,1.5693,1.5693
GBPCAD,20101220,034100,1.5694,1.5698,1.5694,1.5698
GBPCAD,20101220,034200,1.5698,1.5701,1.5698,1.5701
GBPCAD,20101220,034300,1.5702,1.5703,1.5701,1.5703
GBPCAD,20101220,034400,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101220,034500,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,034600,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,034700,1.5702,1.5702,1.5699,1.5699
GBPCAD,20101220,034800,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101220,034900,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,035000,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,035100,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,035200,1.5699,1.5701,1.5699,1.5701
GBPCAD,20101220,035300,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,035400,1.5700,1.5701,1.5700,1.5700
GBPCAD,20101220,035500,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,035600,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,035700,1.5700,1.5703,1.5700,1.5703
GBPCAD,20101220,035800,1.5703,1.5703,1.5702,1.5702
GBPCAD,20101220,035900,1.5701,1.5701,1.5698,1.5698
GBPCAD,20101220,040000,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,040100,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,040200,1.5697,1.5697,1.5696,1.5696
GBPCAD,20101220,040300,1.5696,1.5698,1.5696,1.5698
GBPCAD,20101220,040400,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,040500,1.5698,1.5700,1.5698,1.5700
GBPCAD,20101220,040600,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101220,040700,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,040800,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,040900,1.5701,1.5701,1.5699,1.5699
GBPCAD,20101220,041000,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,041100,1.5700,1.5700,1.5699,1.5699
GBPCAD,20101220,041200,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101220,041300,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101220,041400,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,041500,1.5703,1.5703,1.5698,1.5698
GBPCAD,20101220,041600,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,041700,1.5699,1.5699,1.5698,1.5699
GBPCAD,20101220,041800,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,041900,1.5698,1.5698,1.5696,1.5697
GBPCAD,20101220,042000,1.5698,1.5698,1.5697,1.5697
GBPCAD,20101220,042100,1.5697,1.5699,1.5697,1.5699
GBPCAD,20101220,042200,1.5699,1.5699,1.5699,1.5699
GBPCAD,20101220,042300,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,042400,1.5697,1.5700,1.5697,1.5700
GBPCAD,20101220,042500,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,042600,1.5698,1.5701,1.5698,1.5701
GBPCAD,20101220,042700,1.5701,1.5703,1.5700,1.5703
GBPCAD,20101220,042800,1.5704,1.5709,1.5704,1.5709
GBPCAD,20101220,042900,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101220,043000,1.5710,1.5710,1.5709,1.5710
GBPCAD,20101220,043100,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101220,043200,1.5712,1.5713,1.5711,1.5711
GBPCAD,20101220,043300,1.5710,1.5710,1.5709,1.5709
GBPCAD,20101220,043400,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101220,043500,1.5709,1.5711,1.5709,1.5711
GBPCAD,20101220,043600,1.5711,1.5711,1.5710,1.5710
GBPCAD,20101220,043700,1.5709,1.5709,1.5705,1.5705
GBPCAD,20101220,043800,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101220,043900,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101220,044000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,044100,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,044200,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101220,044300,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101220,044400,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,044500,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,044600,1.5706,1.5708,1.5706,1.5708
GBPCAD,20101220,044700,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101220,044800,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101220,044900,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,045000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,045100,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,045200,1.5707,1.5708,1.5707,1.5707
GBPCAD,20101220,045300,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101220,045400,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101220,045500,1.5708,1.5708,1.5707,1.5707
GBPCAD,20101220,045600,1.5707,1.5709,1.5707,1.5709
GBPCAD,20101220,045700,1.5709,1.5709,1.5707,1.5708
GBPCAD,20101220,045800,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,045900,1.5707,1.5709,1.5707,1.5707
GBPCAD,20101220,050000,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101220,050100,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101220,050200,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101220,050300,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101220,050400,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,050500,1.5705,1.5707,1.5705,1.5707
GBPCAD,20101220,050600,1.5707,1.5709,1.5707,1.5708
GBPCAD,20101220,050700,1.5708,1.5710,1.5708,1.5709
GBPCAD,20101220,050800,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101220,050900,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101220,051000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,051100,1.5706,1.5706,1.5703,1.5703
GBPCAD,20101220,051200,1.5704,1.5704,1.5701,1.5701
GBPCAD,20101220,051300,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101220,051400,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101220,051500,1.5705,1.5705,1.5703,1.5703
GBPCAD,20101220,051600,1.5703,1.5703,1.5701,1.5701
GBPCAD,20101220,051700,1.5701,1.5703,1.5698,1.5698
GBPCAD,20101220,051800,1.5697,1.5697,1.5696,1.5697
GBPCAD,20101220,051900,1.5696,1.5698,1.5696,1.5698
GBPCAD,20101220,052000,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,052100,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,052200,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,052300,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,052400,1.5697,1.5698,1.5697,1.5697
GBPCAD,20101220,052500,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101220,052600,1.5694,1.5694,1.5692,1.5694
GBPCAD,20101220,052700,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101220,052800,1.5694,1.5695,1.5694,1.5694
GBPCAD,20101220,052900,1.5694,1.5694,1.5693,1.5694
GBPCAD,20101220,053000,1.5693,1.5693,1.5692,1.5693
GBPCAD,20101220,053100,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101220,053200,1.5694,1.5696,1.5694,1.5696
GBPCAD,20101220,053300,1.5695,1.5695,1.5693,1.5694
GBPCAD,20101220,053400,1.5693,1.5693,1.5693,1.5693
GBPCAD,20101220,053500,1.5693,1.5694,1.5693,1.5694
GBPCAD,20101220,053600,1.5694,1.5694,1.5694,1.5694
GBPCAD,20101220,053700,1.5694,1.5695,1.5694,1.5695
GBPCAD,20101220,053800,1.5695,1.5695,1.5692,1.5692
GBPCAD,20101220,053900,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101220,054000,1.5694,1.5694,1.5694,1.5694
GBPCAD,20101220,054100,1.5695,1.5695,1.5695,1.5695
GBPCAD,20101220,054200,1.5696,1.5697,1.5696,1.5697
GBPCAD,20101220,054300,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,054400,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,054500,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,054600,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,054700,1.5697,1.5697,1.5696,1.5696
GBPCAD,20101220,054800,1.5696,1.5697,1.5696,1.5697
GBPCAD,20101220,054900,1.5697,1.5698,1.5697,1.5698
GBPCAD,20101220,055000,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,055100,1.5697,1.5697,1.5696,1.5696
GBPCAD,20101220,055200,1.5696,1.5696,1.5696,1.5696
GBPCAD,20101220,055300,1.5696,1.5696,1.5695,1.5695
GBPCAD,20101220,055400,1.5695,1.5696,1.5695,1.5696
GBPCAD,20101220,055500,1.5697,1.5697,1.5697,1.5697
GBPCAD,20101220,055600,1.5698,1.5699,1.5698,1.5699
GBPCAD,20101220,055700,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,055800,1.5699,1.5699,1.5698,1.5698
GBPCAD,20101220,055900,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101220,060000,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101220,060100,1.5702,1.5702,1.5702,1.5702
GBPCAD,20101220,060200,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,060300,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,060400,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101220,060500,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,060600,1.5701,1.5704,1.5701,1.5704
GBPCAD,20101220,060700,1.5704,1.5705,1.5703,1.5705
GBPCAD,20101220,060800,1.5706,1.5707,1.5706,1.5707
GBPCAD,20101220,060900,1.5708,1.5708,1.5708,1.5708
GBPCAD,20101220,061000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,061100,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,061200,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101220,061300,1.5708,1.5709,1.5708,1.5709
GBPCAD,20101220,061400,1.5709,1.5709,1.5708,1.5708
GBPCAD,20101220,061500,1.5708,1.5709,1.5708,1.5709
GBPCAD,20101220,061600,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101220,061700,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101220,061800,1.5709,1.5709,1.5707,1.5707
GBPCAD,20101220,061900,1.5707,1.5707,1.5705,1.5705
GBPCAD,20101220,062000,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101220,062100,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101220,062200,1.5707,1.5709,1.5707,1.5709
GBPCAD,20101220,062300,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,062400,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101220,062500,1.5704,1.5704,1.5702,1.5702
GBPCAD,20101220,062600,1.5702,1.5703,1.5702,1.5703
GBPCAD,20101220,062700,1.5703,1.5704,1.5703,1.5704
GBPCAD,20101220,062800,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101220,062900,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,063000,1.5704,1.5706,1.5704,1.5706
GBPCAD,20101220,063100,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,063200,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,063300,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,063400,1.5707,1.5709,1.5707,1.5709
GBPCAD,20101220,063500,1.5708,1.5719,1.5708,1.5719
GBPCAD,20101220,063600,1.5720,1.5720,1.5717,1.5717
GBPCAD,20101220,063700,1.5717,1.5718,1.5716,1.5718
GBPCAD,20101220,063800,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101220,063900,1.5720,1.5720,1.5720,1.5720
GBPCAD,20101220,064000,1.5719,1.5719,1.5718,1.5718
GBPCAD,20101220,064100,1.5718,1.5718,1.5716,1.5716
GBPCAD,20101220,064200,1.5715,1.5716,1.5714,1.5716
GBPCAD,20101220,064300,1.5717,1.5717,1.5716,1.5716
GBPCAD,20101220,064400,1.5716,1.5716,1.5715,1.5715
GBPCAD,20101220,064500,1.5715,1.5715,1.5714,1.5714
GBPCAD,20101220,064600,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,064700,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,064800,1.5714,1.5714,1.5713,1.5714
GBPCAD,20101220,064900,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,065000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,065100,1.5715,1.5715,1.5714,1.5714
GBPCAD,20101220,065200,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101220,065300,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101220,065400,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101220,065500,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101220,065600,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101220,065700,1.5714,1.5715,1.5714,1.5715
GBPCAD,20101220,065800,1.5716,1.5717,1.5716,1.5717
GBPCAD,20101220,065900,1.5717,1.5717,1.5715,1.5716
GBPCAD,20101220,070000,1.5715,1.5715,1.5714,1.5714
GBPCAD,20101220,070100,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101220,070200,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,070300,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101220,070400,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101220,070500,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101220,070600,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,070700,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,070800,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,070900,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,071000,1.5712,1.5713,1.5712,1.5713
GBPCAD,20101220,071100,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101220,071200,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,071300,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,071400,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,071500,1.5711,1.5712,1.5711,1.5712
GBPCAD,20101220,071600,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101220,071700,1.5716,1.5717,1.5716,1.5717
GBPCAD,20101220,071800,1.5717,1.5717,1.5715,1.5715
GBPCAD,20101220,071900,1.5714,1.5715,1.5714,1.5715
GBPCAD,20101220,072000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,072100,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101220,072200,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,072300,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,072400,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101220,072500,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101220,072600,1.5711,1.5711,1.5711,1.5711
GBPCAD,20101220,072700,1.5711,1.5712,1.5711,1.5711
GBPCAD,20101220,072800,1.5711,1.5711,1.5707,1.5707
GBPCAD,20101220,072900,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,073000,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,073100,1.5706,1.5706,1.5705,1.5706
GBPCAD,20101220,073200,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101220,073300,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101220,073400,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101220,073500,1.5705,1.5705,1.5703,1.5703
GBPCAD,20101220,073600,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,073700,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101220,073800,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101220,073900,1.5700,1.5700,1.5700,1.5700
GBPCAD,20101220,074000,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,074100,1.5700,1.5701,1.5700,1.5701
GBPCAD,20101220,074200,1.5701,1.5701,1.5701,1.5701
GBPCAD,20101220,074300,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,074400,1.5700,1.5700,1.5698,1.5698
GBPCAD,20101220,074500,1.5697,1.5698,1.5697,1.5697
GBPCAD,20101220,074600,1.5697,1.5698,1.5696,1.5698
GBPCAD,20101220,074700,1.5697,1.5697,1.5695,1.5695
GBPCAD,20101220,074800,1.5695,1.5695,1.5692,1.5692
GBPCAD,20101220,074900,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101220,075000,1.5692,1.5692,1.5692,1.5692
GBPCAD,20101220,075100,1.5692,1.5692,1.5691,1.5691
GBPCAD,20101220,075200,1.5691,1.5693,1.5691,1.5692
GBPCAD,20101220,075300,1.5692,1.5692,1.5691,1.5692
GBPCAD,20101220,075400,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101220,075500,1.5693,1.5693,1.5692,1.5692
GBPCAD,20101220,075600,1.5692,1.5693,1.5692,1.5693
GBPCAD,20101220,075700,1.5694,1.5694,1.5693,1.5694
GBPCAD,20101220,075800,1.5694,1.5694,1.5694,1.5694
GBPCAD,20101220,075900,1.5694,1.5694,1.5693,1.5693
GBPCAD,20101220,080000,1.5692,1.5694,1.5692,1.5694
GBPCAD,20101220,080100,1.5695,1.5695,1.5694,1.5694
GBPCAD,20101220,080200,1.5694,1.5696,1.5694,1.5696
GBPCAD,20101220,080300,1.5697,1.5701,1.5697,1.5701
GBPCAD,20101220,080400,1.5702,1.5702,1.5701,1.5701
GBPCAD,20101220,080500,1.5702,1.5704,1.5702,1.5704
GBPCAD,20101220,080600,1.5705,1.5706,1.5701,1.5702
GBPCAD,20101220,080700,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,080800,1.5703,1.5703,1.5700,1.5700
GBPCAD,20101220,080900,1.5699,1.5700,1.5699,1.5700
GBPCAD,20101220,081000,1.5701,1.5702,1.5701,1.5702
GBPCAD,20101220,081100,1.5703,1.5705,1.5702,1.5702
GBPCAD,20101220,081200,1.5701,1.5701,1.5700,1.5700
GBPCAD,20101220,081300,1.5701,1.5706,1.5701,1.5706
GBPCAD,20101220,081400,1.5708,1.5711,1.5706,1.5706
GBPCAD,20101220,081500,1.5706,1.5708,1.5706,1.5707
GBPCAD,20101220,081600,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,081700,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101220,081800,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101220,081900,1.5703,1.5704,1.5703,1.5703
GBPCAD,20101220,082000,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,082100,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101220,082200,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101220,082300,1.5706,1.5706,1.5705,1.5705
GBPCAD,20101220,082400,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101220,082500,1.5705,1.5705,1.5705,1.5705
GBPCAD,20101220,082600,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101220,082700,1.5703,1.5703,1.5703,1.5703
GBPCAD,20101220,082800,1.5703,1.5705,1.5702,1.5705
GBPCAD,20101220,082900,1.5704,1.5704,1.5703,1.5704
GBPCAD,20101220,083000,1.5705,1.5706,1.5705,1.5706
GBPCAD,20101220,083100,1.5706,1.5706,1.5705,1.5706
GBPCAD,20101220,083200,1.5706,1.5708,1.5706,1.5708
GBPCAD,20101220,083300,1.5709,1.5709,1.5708,1.5708
GBPCAD,20101220,083400,1.5709,1.5709,1.5706,1.5706
GBPCAD,20101220,083500,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,083600,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101220,083700,1.5707,1.5708,1.5707,1.5707
GBPCAD,20101220,083800,1.5707,1.5708,1.5707,1.5708
GBPCAD,20101220,083900,1.5708,1.5708,1.5707,1.5707
GBPCAD,20101220,084000,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,084100,1.5707,1.5707,1.5707,1.5707
GBPCAD,20101220,084200,1.5708,1.5711,1.5708,1.5711
GBPCAD,20101220,084300,1.5711,1.5712,1.5711,1.5711
GBPCAD,20101220,084400,1.5710,1.5712,1.5710,1.5712
GBPCAD,20101220,084500,1.5712,1.5712,1.5711,1.5711
GBPCAD,20101220,084600,1.5711,1.5711,1.5709,1.5709
GBPCAD,20101220,084700,1.5708,1.5708,1.5707,1.5707
GBPCAD,20101220,084800,1.5707,1.5707,1.5706,1.5706
GBPCAD,20101220,084900,1.5706,1.5707,1.5706,1.5706
GBPCAD,20101220,085000,1.5706,1.5706,1.5706,1.5706
GBPCAD,20101220,085100,1.5705,1.5705,1.5702,1.5702
GBPCAD,20101220,085200,1.5700,1.5703,1.5700,1.5703
GBPCAD,20101220,085300,1.5703,1.5703,1.5702,1.5703
GBPCAD,20101220,085400,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101220,085500,1.5704,1.5704,1.5703,1.5703
GBPCAD,20101220,085600,1.5704,1.5704,1.5704,1.5704
GBPCAD,20101220,085700,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101220,085800,1.5705,1.5705,1.5704,1.5704
GBPCAD,20101220,085900,1.5704,1.5705,1.5704,1.5705
GBPCAD,20101220,090000,1.5706,1.5708,1.5706,1.5708
GBPCAD,20101220,090100,1.5709,1.5709,1.5709,1.5709
GBPCAD,20101220,090200,1.5709,1.5710,1.5709,1.5710
GBPCAD,20101220,090300,1.5710,1.5710,1.5708,1.5708
GBPCAD,20101220,090400,1.5709,1.5712,1.5709,1.5712
GBPCAD,20101220,090500,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101220,090600,1.5710,1.5711,1.5710,1.5711
GBPCAD,20101220,090700,1.5710,1.5712,1.5710,1.5712
GBPCAD,20101220,090800,1.5712,1.5714,1.5712,1.5714
GBPCAD,20101220,090900,1.5713,1.5713,1.5713,1.5713
GBPCAD,20101220,091000,1.5713,1.5721,1.5713,1.5721
GBPCAD,20101220,091100,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101220,091200,1.5721,1.5724,1.5721,1.5724
GBPCAD,20101220,091300,1.5725,1.5727,1.5725,1.5727
GBPCAD,20101220,091400,1.5727,1.5727,1.5727,1.5727
GBPCAD,20101220,091500,1.5726,1.5727,1.5724,1.5727
GBPCAD,20101220,091600,1.5725,1.5725,1.5723,1.5723
GBPCAD,20101220,091700,1.5723,1.5725,1.5723,1.5725
GBPCAD,20101220,091800,1.5724,1.5726,1.5724,1.5725
GBPCAD,20101220,091900,1.5726,1.5727,1.5724,1.5724
GBPCAD,20101220,092000,1.5725,1.5726,1.5725,1.5726
GBPCAD,20101220,092100,1.5726,1.5726,1.5726,1.5726
GBPCAD,20101220,092200,1.5726,1.5729,1.5726,1.5729
GBPCAD,20101220,092300,1.5728,1.5728,1.5727,1.5727
GBPCAD,20101220,092400,1.5727,1.5730,1.5727,1.5730
GBPCAD,20101220,092500,1.5731,1.5731,1.5730,1.5730
GBPCAD,20101220,092600,1.5729,1.5729,1.5728,1.5729
GBPCAD,20101220,092700,1.5728,1.5728,1.5726,1.5726
GBPCAD,20101220,092800,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101220,092900,1.5724,1.5726,1.5723,1.5726
GBPCAD,20101220,093000,1.5728,1.5729,1.5728,1.5728
GBPCAD,20101220,093100,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101220,093200,1.5725,1.5726,1.5725,1.5725
GBPCAD,20101220,093300,1.5725,1.5727,1.5724,1.5727
GBPCAD,20101220,093400,1.5728,1.5730,1.5728,1.5729
GBPCAD,20101220,093500,1.5728,1.5733,1.5728,1.5733
GBPCAD,20101220,093600,1.5733,1.5733,1.5732,1.5733
GBPCAD,20101220,093700,1.5733,1.5733,1.5729,1.5729
GBPCAD,20101220,093800,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101220,093900,1.5730,1.5730,1.5728,1.5728
GBPCAD,20101220,094000,1.5728,1.5729,1.5728,1.5729
GBPCAD,20101220,094100,1.5729,1.5730,1.5729,1.5730
GBPCAD,20101220,094200,1.5729,1.5729,1.5728,1.5728
GBPCAD,20101220,094300,1.5728,1.5728,1.5728,1.5728
GBPCAD,20101220,094400,1.5729,1.5732,1.5729,1.5732
GBPCAD,20101220,094500,1.5733,1.5739,1.5733,1.5739
GBPCAD,20101220,094600,1.5738,1.5739,1.5738,1.5739
GBPCAD,20101220,094700,1.5740,1.5743,1.5740,1.5743
GBPCAD,20101220,094800,1.5742,1.5742,1.5740,1.5741
GBPCAD,20101220,094900,1.5741,1.5741,1.5738,1.5738
GBPCAD,20101220,095000,1.5739,1.5743,1.5739,1.5743
GBPCAD,20101220,095100,1.5742,1.5742,1.5741,1.5741
GBPCAD,20101220,095200,1.5741,1.5744,1.5741,1.5744
GBPCAD,20101220,095300,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101220,095400,1.5741,1.5741,1.5740,1.5740
GBPCAD,20101220,095500,1.5740,1.5740,1.5739,1.5740
GBPCAD,20101220,095600,1.5742,1.5742,1.5741,1.5741
GBPCAD,20101220,095700,1.5742,1.5743,1.5742,1.5742
GBPCAD,20101220,095800,1.5742,1.5744,1.5742,1.5744
GBPCAD,20101220,095900,1.5744,1.5744,1.5743,1.5743
GBPCAD,20101220,100000,1.5743,1.5747,1.5742,1.5747
GBPCAD,20101220,100100,1.5748,1.5748,1.5745,1.5745
GBPCAD,20101220,100200,1.5744,1.5744,1.5743,1.5743
GBPCAD,20101220,100300,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101220,100400,1.5740,1.5741,1.5740,1.5741
GBPCAD,20101220,100500,1.5741,1.5741,1.5741,1.5741
GBPCAD,20101220,100600,1.5742,1.5743,1.5742,1.5743
GBPCAD,20101220,100700,1.5740,1.5742,1.5740,1.5741
GBPCAD,20101220,100800,1.5740,1.5740,1.5736,1.5736
GBPCAD,20101220,100900,1.5737,1.5738,1.5737,1.5737
GBPCAD,20101220,101000,1.5736,1.5737,1.5736,1.5737
GBPCAD,20101220,101100,1.5738,1.5743,1.5738,1.5743
GBPCAD,20101220,101200,1.5744,1.5744,1.5743,1.5744
GBPCAD,20101220,101300,1.5745,1.5747,1.5745,1.5746
GBPCAD,20101220,101400,1.5747,1.5750,1.5747,1.5750
GBPCAD,20101220,101500,1.5751,1.5751,1.5749,1.5749
GBPCAD,20101220,101600,1.5749,1.5750,1.5749,1.5749
GBPCAD,20101220,101700,1.5750,1.5750,1.5749,1.5749
GBPCAD,20101220,101800,1.5749,1.5749,1.5747,1.5747
GBPCAD,20101220,101900,1.5748,1.5748,1.5748,1.5748
GBPCAD,20101220,102000,1.5748,1.5750,1.5748,1.5750
GBPCAD,20101220,102100,1.5749,1.5749,1.5749,1.5749
GBPCAD,20101220,102200,1.5748,1.5748,1.5748,1.5748
GBPCAD,20101220,102300,1.5748,1.5748,1.5747,1.5748
GBPCAD,20101220,102400,1.5748,1.5748,1.5745,1.5745
GBPCAD,20101220,102500,1.5744,1.5744,1.5740,1.5740
GBPCAD,20101220,102600,1.5741,1.5742,1.5741,1.5742
GBPCAD,20101220,102700,1.5742,1.5742,1.5738,1.5738
GBPCAD,20101220,102800,1.5736,1.5737,1.5736,1.5737
GBPCAD,20101220,102900,1.5736,1.5736,1.5736,1.5736
GBPCAD,20101220,103000,1.5736,1.5736,1.5735,1.5735
GBPCAD,20101220,103100,1.5736,1.5737,1.5735,1.5737
GBPCAD,20101220,103200,1.5738,1.5741,1.5738,1.5740
GBPCAD,20101220,103300,1.5740,1.5742,1.5740,1.5742
GBPCAD,20101220,103400,1.5741,1.5741,1.5741,1.5741
GBPCAD,20101220,103500,1.5740,1.5741,1.5740,1.5740
GBPCAD,20101220,103600,1.5739,1.5739,1.5736,1.5738
GBPCAD,20101220,103700,1.5739,1.5739,1.5736,1.5737
GBPCAD,20101220,103800,1.5738,1.5738,1.5737,1.5738
GBPCAD,20101220,103900,1.5738,1.5738,1.5737,1.5737
GBPCAD,20101220,104000,1.5738,1.5742,1.5738,1.5742
GBPCAD,20101220,104100,1.5742,1.5743,1.5742,1.5742
GBPCAD,20101220,104200,1.5741,1.5741,1.5739,1.5740
GBPCAD,20101220,104300,1.5741,1.5742,1.5741,1.5741
GBPCAD,20101220,104400,1.5741,1.5743,1.5740,1.5743
GBPCAD,20101220,104500,1.5744,1.5745,1.5744,1.5744
GBPCAD,20101220,104600,1.5744,1.5744,1.5740,1.5740
GBPCAD,20101220,104700,1.5740,1.5742,1.5740,1.5742
GBPCAD,20101220,104800,1.5743,1.5743,1.5740,1.5741
GBPCAD,20101220,104900,1.5742,1.5744,1.5742,1.5744
GBPCAD,20101220,105000,1.5744,1.5745,1.5744,1.5744
GBPCAD,20101220,105100,1.5744,1.5744,1.5743,1.5743
GBPCAD,20101220,105200,1.5742,1.5744,1.5742,1.5744
GBPCAD,20101220,105300,1.5744,1.5744,1.5744,1.5744
GBPCAD,20101220,105400,1.5743,1.5743,1.5743,1.5743
GBPCAD,20101220,105500,1.5742,1.5742,1.5740,1.5741
GBPCAD,20101220,105600,1.5741,1.5746,1.5741,1.5746
GBPCAD,20101220,105700,1.5747,1.5749,1.5747,1.5749
GBPCAD,20101220,105800,1.5750,1.5755,1.5750,1.5755
GBPCAD,20101220,105900,1.5756,1.5756,1.5756,1.5756
GBPCAD,20101220,110000,1.5757,1.5765,1.5757,1.5765
GBPCAD,20101220,110100,1.5766,1.5766,1.5764,1.5764
GBPCAD,20101220,110200,1.5763,1.5764,1.5763,1.5764
GBPCAD,20101220,110300,1.5764,1.5764,1.5763,1.5763
GBPCAD,20101220,110400,1.5762,1.5762,1.5761,1.5761
GBPCAD,20101220,110500,1.5760,1.5760,1.5756,1.5756
GBPCAD,20101220,110600,1.5754,1.5755,1.5753,1.5755
GBPCAD,20101220,110700,1.5754,1.5754,1.5753,1.5753
GBPCAD,20101220,110800,1.5754,1.5754,1.5753,1.5753
GBPCAD,20101220,110900,1.5753,1.5753,1.5751,1.5751
GBPCAD,20101220,111000,1.5751,1.5751,1.5749,1.5749
GBPCAD,20101220,111100,1.5749,1.5751,1.5749,1.5751
GBPCAD,20101220,111200,1.5752,1.5752,1.5751,1.5751
GBPCAD,20101220,111300,1.5751,1.5751,1.5750,1.5750
GBPCAD,20101220,111400,1.5750,1.5751,1.5750,1.5750
GBPCAD,20101220,111500,1.5750,1.5751,1.5750,1.5751
GBPCAD,20101220,111600,1.5752,1.5752,1.5752,1.5752
GBPCAD,20101220,111700,1.5752,1.5752,1.5751,1.5751
GBPCAD,20101220,111800,1.5750,1.5750,1.5750,1.5750
GBPCAD,20101220,111900,1.5750,1.5750,1.5749,1.5749
GBPCAD,20101220,112000,1.5749,1.5749,1.5749,1.5749
GBPCAD,20101220,112100,1.5749,1.5751,1.5748,1.5748
GBPCAD,20101220,112200,1.5749,1.5752,1.5749,1.5752
GBPCAD,20101220,112300,1.5752,1.5752,1.5751,1.5751
GBPCAD,20101220,112400,1.5751,1.5751,1.5748,1.5748
GBPCAD,20101220,112500,1.5749,1.5749,1.5747,1.5748
GBPCAD,20101220,112600,1.5748,1.5748,1.5748,1.5748
GBPCAD,20101220,112700,1.5747,1.5749,1.5747,1.5749
GBPCAD,20101220,112800,1.5749,1.5749,1.5748,1.5748
GBPCAD,20101220,112900,1.5748,1.5748,1.5746,1.5746
GBPCAD,20101220,113000,1.5746,1.5746,1.5744,1.5744
GBPCAD,20101220,113100,1.5743,1.5743,1.5740,1.5741
GBPCAD,20101220,113200,1.5741,1.5741,1.5736,1.5736
GBPCAD,20101220,113300,1.5736,1.5736,1.5730,1.5730
GBPCAD,20101220,113400,1.5730,1.5732,1.5730,1.5732
GBPCAD,20101220,113500,1.5731,1.5732,1.5731,1.5731
GBPCAD,20101220,113600,1.5731,1.5733,1.5731,1.5733
GBPCAD,20101220,113700,1.5734,1.5734,1.5734,1.5734
GBPCAD,20101220,113800,1.5735,1.5736,1.5735,1.5736
GBPCAD,20101220,113900,1.5737,1.5739,1.5737,1.5739
GBPCAD,20101220,114000,1.5738,1.5738,1.5734,1.5734
GBPCAD,20101220,114100,1.5733,1.5733,1.5732,1.5732
GBPCAD,20101220,114200,1.5733,1.5735,1.5733,1.5733
GBPCAD,20101220,114300,1.5733,1.5737,1.5733,1.5737
GBPCAD,20101220,114400,1.5737,1.5740,1.5737,1.5740
GBPCAD,20101220,114500,1.5741,1.5742,1.5741,1.5741
GBPCAD,20101220,114600,1.5742,1.5742,1.5739,1.5739
GBPCAD,20101220,114700,1.5738,1.5739,1.5738,1.5739
GBPCAD,20101220,114800,1.5738,1.5738,1.5738,1.5738
GBPCAD,20101220,114900,1.5737,1.5738,1.5737,1.5737
GBPCAD,20101220,115000,1.5738,1.5739,1.5738,1.5738
GBPCAD,20101220,115100,1.5738,1.5738,1.5737,1.5737
GBPCAD,20101220,115200,1.5737,1.5738,1.5737,1.5738
GBPCAD,20101220,115300,1.5736,1.5736,1.5733,1.5735
GBPCAD,20101220,115400,1.5736,1.5749,1.5736,1.5748
GBPCAD,20101220,115500,1.5749,1.5750,1.5749,1.5749
GBPCAD,20101220,115600,1.5749,1.5752,1.5749,1.5750
GBPCAD,20101220,115700,1.5751,1.5751,1.5749,1.5751
GBPCAD,20101220,115800,1.5752,1.5758,1.5752,1.5758
GBPCAD,20101220,115900,1.5757,1.5759,1.5757,1.5758
GBPCAD,20101220,120000,1.5758,1.5758,1.5757,1.5757
GBPCAD,20101220,120100,1.5757,1.5757,1.5753,1.5753
GBPCAD,20101220,120200,1.5752,1.5752,1.5746,1.5746
GBPCAD,20101220,120300,1.5746,1.5746,1.5745,1.5745
GBPCAD,20101220,120400,1.5746,1.5748,1.5746,1.5748
GBPCAD,20101220,120500,1.5748,1.5752,1.5748,1.5752
GBPCAD,20101220,120600,1.5751,1.5751,1.5751,1.5751
GBPCAD,20101220,120700,1.5752,1.5752,1.5751,1.5752
GBPCAD,20101220,120800,1.5752,1.5754,1.5752,1.5754
GBPCAD,20101220,120900,1.5753,1.5756,1.5753,1.5756
GBPCAD,20101220,121000,1.5756,1.5756,1.5754,1.5754
GBPCAD,20101220,121100,1.5754,1.5754,1.5752,1.5752
GBPCAD,20101220,121200,1.5752,1.5752,1.5746,1.5746
GBPCAD,20101220,121300,1.5745,1.5745,1.5741,1.5741
GBPCAD,20101220,121400,1.5741,1.5742,1.5741,1.5742
GBPCAD,20101220,121500,1.5742,1.5742,1.5740,1.5741
GBPCAD,20101220,121600,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101220,121700,1.5740,1.5741,1.5739,1.5739
GBPCAD,20101220,121800,1.5740,1.5740,1.5738,1.5740
GBPCAD,20101220,121900,1.5739,1.5739,1.5738,1.5739
GBPCAD,20101220,122000,1.5739,1.5742,1.5739,1.5742
GBPCAD,20101220,122100,1.5742,1.5742,1.5742,1.5742
GBPCAD,20101220,122200,1.5743,1.5744,1.5742,1.5742
GBPCAD,20101220,122300,1.5740,1.5740,1.5736,1.5736
GBPCAD,20101220,122400,1.5736,1.5736,1.5733,1.5733
GBPCAD,20101220,122500,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101220,122600,1.5733,1.5734,1.5733,1.5734
GBPCAD,20101220,122700,1.5735,1.5737,1.5735,1.5737
GBPCAD,20101220,122800,1.5738,1.5738,1.5736,1.5738
GBPCAD,20101220,122900,1.5736,1.5736,1.5734,1.5734
GBPCAD,20101220,123000,1.5734,1.5735,1.5734,1.5735
GBPCAD,20101220,123100,1.5734,1.5734,1.5731,1.5731
GBPCAD,20101220,123200,1.5730,1.5731,1.5730,1.5731
GBPCAD,20101220,123300,1.5732,1.5733,1.5732,1.5732
GBPCAD,20101220,123400,1.5732,1.5732,1.5732,1.5732
GBPCAD,20101220,123500,1.5731,1.5731,1.5730,1.5730
GBPCAD,20101220,123600,1.5731,1.5732,1.5731,1.5732
GBPCAD,20101220,123700,1.5732,1.5737,1.5732,1.5737
GBPCAD,20101220,123800,1.5738,1.5742,1.5738,1.5742
GBPCAD,20101220,123900,1.5743,1.5744,1.5743,1.5743
GBPCAD,20101220,124000,1.5743,1.5743,1.5742,1.5742
GBPCAD,20101220,124100,1.5743,1.5744,1.5743,1.5744
GBPCAD,20101220,124200,1.5744,1.5744,1.5740,1.5740
GBPCAD,20101220,124300,1.5739,1.5739,1.5736,1.5736
GBPCAD,20101220,124400,1.5735,1.5736,1.5735,1.5735
GBPCAD,20101220,124500,1.5734,1.5734,1.5733,1.5733
GBPCAD,20101220,124600,1.5732,1.5733,1.5731,1.5732
GBPCAD,20101220,124700,1.5732,1.5732,1.5731,1.5731
GBPCAD,20101220,124800,1.5730,1.5731,1.5729,1.5731
GBPCAD,20101220,124900,1.5731,1.5731,1.5730,1.5730
GBPCAD,20101220,125000,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101220,125100,1.5730,1.5730,1.5730,1.5730
GBPCAD,20101220,125200,1.5731,1.5731,1.5730,1.5730
GBPCAD,20101220,125300,1.5731,1.5735,1.5731,1.5735
GBPCAD,20101220,125400,1.5735,1.5735,1.5733,1.5733
GBPCAD,20101220,125500,1.5734,1.5737,1.5734,1.5737
GBPCAD,20101220,125600,1.5738,1.5740,1.5738,1.5740
GBPCAD,20101220,125700,1.5740,1.5740,1.5737,1.5737
GBPCAD,20101220,125800,1.5736,1.5736,1.5734,1.5734
GBPCAD,20101220,125900,1.5735,1.5736,1.5734,1.5734
GBPCAD,20101220,130000,1.5734,1.5734,1.5733,1.5733
GBPCAD,20101220,130100,1.5732,1.5732,1.5728,1.5728
GBPCAD,20101220,130200,1.5728,1.5728,1.5727,1.5727
GBPCAD,20101220,130300,1.5727,1.5728,1.5727,1.5728
GBPCAD,20101220,130400,1.5729,1.5731,1.5725,1.5725
GBPCAD,20101220,130500,1.5724,1.5724,1.5721,1.5721
GBPCAD,20101220,130600,1.5721,1.5725,1.5721,1.5725
GBPCAD,20101220,130700,1.5725,1.5726,1.5724,1.5724
GBPCAD,20101220,130800,1.5724,1.5724,1.5723,1.5724
GBPCAD,20101220,130900,1.5724,1.5725,1.5724,1.5725
GBPCAD,20101220,131000,1.5727,1.5728,1.5726,1.5726
GBPCAD,20101220,131100,1.5726,1.5728,1.5726,1.5728
GBPCAD,20101220,131200,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101220,131300,1.5726,1.5729,1.5726,1.5728
GBPCAD,20101220,131400,1.5728,1.5728,1.5724,1.5724
GBPCAD,20101220,131500,1.5722,1.5722,1.5720,1.5720
GBPCAD,20101220,131600,1.5720,1.5720,1.5719,1.5720
GBPCAD,20101220,131700,1.5719,1.5721,1.5719,1.5721
GBPCAD,20101220,131800,1.5721,1.5721,1.5721,1.5721
GBPCAD,20101220,131900,1.5723,1.5727,1.5723,1.5727
GBPCAD,20101220,132000,1.5726,1.5726,1.5723,1.5723
GBPCAD,20101220,132100,1.5723,1.5725,1.5722,1.5725
GBPCAD,20101220,132200,1.5726,1.5727,1.5723,1.5723
GBPCAD,20101220,132300,1.5722,1.5722,1.5719,1.5719
GBPCAD,20101220,132400,1.5718,1.5719,1.5714,1.5714
GBPCAD,20101220,132500,1.5714,1.5714,1.5712,1.5712
GBPCAD,20101220,132600,1.5711,1.5713,1.5711,1.5713
GBPCAD,20101220,132700,1.5713,1.5714,1.5713,1.5714
GBPCAD,20101220,132800,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101220,132900,1.5710,1.5710,1.5707,1.5707
GBPCAD,20101220,133000,1.5709,1.5712,1.5709,1.5712
GBPCAD,20101220,133100,1.5713,1.5716,1.5713,1.5716
GBPCAD,20101220,133200,1.5716,1.5716,1.5707,1.5707
GBPCAD,20101220,133300,1.5708,1.5712,1.5708,1.5712
GBPCAD,20101220,133400,1.5713,1.5713,1.5711,1.5711
GBPCAD,20101220,133500,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101220,133600,1.5713,1.5716,1.5713,1.5714
GBPCAD,20101220,133700,1.5714,1.5715,1.5714,1.5715
GBPCAD,20101220,133800,1.5715,1.5717,1.5715,1.5717
GBPCAD,20101220,133900,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101220,134000,1.5719,1.5721,1.5719,1.5721
GBPCAD,20101220,134100,1.5721,1.5721,1.5720,1.5721
GBPCAD,20101220,134200,1.5723,1.5724,1.5723,1.5724
GBPCAD,20101220,134300,1.5725,1.5725,1.5721,1.5721
GBPCAD,20101220,134400,1.5721,1.5721,1.5720,1.5720
GBPCAD,20101220,134500,1.5719,1.5720,1.5718,1.5720
GBPCAD,20101220,134600,1.5719,1.5719,1.5716,1.5716
GBPCAD,20101220,134700,1.5715,1.5717,1.5715,1.5716
GBPCAD,20101220,134800,1.5717,1.5721,1.5717,1.5719
GBPCAD,20101220,134900,1.5720,1.5720,1.5720,1.5720
GBPCAD,20101220,135000,1.5720,1.5720,1.5718,1.5718
GBPCAD,20101220,135100,1.5719,1.5720,1.5719,1.5720
GBPCAD,20101220,135200,1.5721,1.5724,1.5720,1.5724
GBPCAD,20101220,135300,1.5723,1.5723,1.5714,1.5714
GBPCAD,20101220,135400,1.5712,1.5717,1.5710,1.5716
GBPCAD,20101220,135500,1.5714,1.5714,1.5711,1.5714
GBPCAD,20101220,135600,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,135700,1.5715,1.5719,1.5715,1.5719
GBPCAD,20101220,135800,1.5719,1.5720,1.5719,1.5719
GBPCAD,20101220,135900,1.5720,1.5720,1.5717,1.5718
GBPCAD,20101220,140000,1.5717,1.5717,1.5714,1.5714
GBPCAD,20101220,140100,1.5714,1.5716,1.5714,1.5716
GBPCAD,20101220,140200,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101220,140300,1.5715,1.5716,1.5715,1.5716
GBPCAD,20101220,140400,1.5715,1.5717,1.5714,1.5717
GBPCAD,20101220,140500,1.5717,1.5717,1.5717,1.5717
GBPCAD,20101220,140600,1.5718,1.5719,1.5718,1.5719
GBPCAD,20101220,140700,1.5720,1.5723,1.5720,1.5723
GBPCAD,20101220,140800,1.5724,1.5728,1.5724,1.5728
GBPCAD,20101220,140900,1.5727,1.5727,1.5725,1.5725
GBPCAD,20101220,141000,1.5726,1.5726,1.5725,1.5725
GBPCAD,20101220,141100,1.5726,1.5728,1.5726,1.5727
GBPCAD,20101220,141200,1.5728,1.5731,1.5728,1.5731
GBPCAD,20101220,141300,1.5731,1.5731,1.5731,1.5731
GBPCAD,20101220,141400,1.5731,1.5732,1.5731,1.5732
GBPCAD,20101220,141500,1.5733,1.5734,1.5731,1.5731
GBPCAD,20101220,141600,1.5734,1.5734,1.5733,1.5734
GBPCAD,20101220,141700,1.5734,1.5734,1.5733,1.5733
GBPCAD,20101220,141800,1.5734,1.5734,1.5732,1.5733
GBPCAD,20101220,141900,1.5734,1.5743,1.5734,1.5743
GBPCAD,20101220,142000,1.5744,1.5758,1.5744,1.5758
GBPCAD,20101220,142100,1.5759,1.5766,1.5756,1.5766
GBPCAD,20101220,142200,1.5767,1.5767,1.5762,1.5762
GBPCAD,20101220,142300,1.5761,1.5761,1.5753,1.5753
GBPCAD,20101220,142400,1.5753,1.5758,1.5753,1.5758
GBPCAD,20101220,142500,1.5756,1.5764,1.5756,1.5764
GBPCAD,20101220,142600,1.5764,1.5764,1.5753,1.5753
GBPCAD,20101220,142700,1.5752,1.5752,1.5751,1.5751
GBPCAD,20101220,142800,1.5752,1.5753,1.5752,1.5753
GBPCAD,20101220,142900,1.5753,1.5754,1.5753,1.5753
GBPCAD,20101220,143000,1.5753,1.5759,1.5753,1.5759
GBPCAD,20101220,143100,1.5761,1.5764,1.5760,1.5760
GBPCAD,20101220,143200,1.5759,1.5761,1.5756,1.5761
GBPCAD,20101220,143300,1.5760,1.5760,1.5759,1.5759
GBPCAD,20101220,143400,1.5758,1.5759,1.5758,1.5758
GBPCAD,20101220,143500,1.5758,1.5760,1.5758,1.5759
GBPCAD,20101220,143600,1.5758,1.5763,1.5756,1.5763
GBPCAD,20101220,143700,1.5762,1.5762,1.5755,1.5755
GBPCAD,20101220,143800,1.5754,1.5754,1.5747,1.5747
GBPCAD,20101220,143900,1.5748,1.5748,1.5747,1.5747
GBPCAD,20101220,144000,1.5746,1.5746,1.5744,1.5744
GBPCAD,20101220,144100,1.5743,1.5746,1.5743,1.5746
GBPCAD,20101220,144200,1.5744,1.5744,1.5740,1.5742
GBPCAD,20101220,144300,1.5743,1.5748,1.5743,1.5748
GBPCAD,20101220,144400,1.5747,1.5749,1.5747,1.5748
GBPCAD,20101220,144500,1.5746,1.5749,1.5745,1.5749
GBPCAD,20101220,144600,1.5751,1.5755,1.5751,1.5755
GBPCAD,20101220,144700,1.5754,1.5756,1.5754,1.5755
GBPCAD,20101220,144800,1.5755,1.5757,1.5755,1.5756
GBPCAD,20101220,144900,1.5755,1.5755,1.5754,1.5754
GBPCAD,20101220,145000,1.5753,1.5755,1.5753,1.5754
GBPCAD,20101220,145100,1.5754,1.5754,1.5754,1.5754
GBPCAD,20101220,145200,1.5755,1.5755,1.5754,1.5754
GBPCAD,20101220,145300,1.5754,1.5757,1.5754,1.5757
GBPCAD,20101220,145400,1.5757,1.5757,1.5755,1.5755
GBPCAD,20101220,145500,1.5755,1.5755,1.5754,1.5754
GBPCAD,20101220,145600,1.5755,1.5755,1.5754,1.5755
GBPCAD,20101220,145700,1.5756,1.5759,1.5756,1.5759
GBPCAD,20101220,145800,1.5760,1.5761,1.5758,1.5758
GBPCAD,20101220,145900,1.5759,1.5761,1.5758,1.5758
GBPCAD,20101220,150000,1.5758,1.5758,1.5757,1.5758
GBPCAD,20101220,150100,1.5758,1.5767,1.5758,1.5767
GBPCAD,20101220,150200,1.5768,1.5769,1.5768,1.5769
GBPCAD,20101220,150300,1.5769,1.5771,1.5769,1.5771
GBPCAD,20101220,150400,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101220,150500,1.5770,1.5772,1.5770,1.5771
GBPCAD,20101220,150600,1.5770,1.5770,1.5770,1.5770
GBPCAD,20101220,150700,1.5771,1.5773,1.5771,1.5773
GBPCAD,20101220,150800,1.5772,1.5772,1.5770,1.5771
GBPCAD,20101220,150900,1.5771,1.5772,1.5771,1.5771
GBPCAD,20101220,151000,1.5771,1.5771,1.5770,1.5771
GBPCAD,20101220,151100,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101220,151200,1.5771,1.5771,1.5766,1.5766
GBPCAD,20101220,151300,1.5764,1.5766,1.5764,1.5766
GBPCAD,20101220,151400,1.5766,1.5768,1.5766,1.5768
GBPCAD,20101220,151500,1.5768,1.5770,1.5768,1.5770
GBPCAD,20101220,151600,1.5770,1.5770,1.5768,1.5768
GBPCAD,20101220,151700,1.5768,1.5770,1.5768,1.5770
GBPCAD,20101220,151800,1.5770,1.5771,1.5770,1.5771
GBPCAD,20101220,151900,1.5772,1.5773,1.5772,1.5772
GBPCAD,20101220,152000,1.5772,1.5772,1.5768,1.5768
GBPCAD,20101220,152100,1.5769,1.5788,1.5769,1.5785
GBPCAD,20101220,152200,1.5784,1.5784,1.5772,1.5772
GBPCAD,20101220,152300,1.5771,1.5773,1.5771,1.5772
GBPCAD,20101220,152400,1.5772,1.5774,1.5771,1.5774
GBPCAD,20101220,152500,1.5775,1.5780,1.5775,1.5780
GBPCAD,20101220,152600,1.5779,1.5779,1.5772,1.5772
GBPCAD,20101220,152700,1.5771,1.5772,1.5771,1.5772
GBPCAD,20101220,152800,1.5772,1.5772,1.5770,1.5770
GBPCAD,20101220,152900,1.5771,1.5772,1.5771,1.5771
GBPCAD,20101220,153000,1.5771,1.5774,1.5771,1.5774
GBPCAD,20101220,153100,1.5777,1.5777,1.5773,1.5773
GBPCAD,20101220,153200,1.5773,1.5773,1.5772,1.5773
GBPCAD,20101220,153300,1.5771,1.5771,1.5770,1.5771
GBPCAD,20101220,153400,1.5772,1.5773,1.5770,1.5770
GBPCAD,20101220,153500,1.5769,1.5769,1.5766,1.5766
GBPCAD,20101220,153600,1.5765,1.5768,1.5765,1.5768
GBPCAD,20101220,153700,1.5769,1.5770,1.5769,1.5770
GBPCAD,20101220,153800,1.5770,1.5770,1.5765,1.5765
GBPCAD,20101220,153900,1.5766,1.5767,1.5766,1.5767
GBPCAD,20101220,154000,1.5766,1.5766,1.5764,1.5764
GBPCAD,20101220,154100,1.5764,1.5764,1.5763,1.5764
GBPCAD,20101220,154200,1.5764,1.5765,1.5764,1.5765
GBPCAD,20101220,154300,1.5766,1.5766,1.5763,1.5764
GBPCAD,20101220,154400,1.5765,1.5767,1.5765,1.5767
GBPCAD,20101220,154500,1.5767,1.5767,1.5765,1.5767
GBPCAD,20101220,154600,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101220,154700,1.5766,1.5767,1.5765,1.5765
GBPCAD,20101220,154800,1.5764,1.5764,1.5760,1.5760
GBPCAD,20101220,154900,1.5761,1.5762,1.5761,1.5762
GBPCAD,20101220,155000,1.5763,1.5763,1.5761,1.5762
GBPCAD,20101220,155100,1.5762,1.5762,1.5762,1.5762
GBPCAD,20101220,155200,1.5763,1.5767,1.5763,1.5767
GBPCAD,20101220,155300,1.5767,1.5768,1.5767,1.5768
GBPCAD,20101220,155400,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101220,155500,1.5768,1.5770,1.5768,1.5770
GBPCAD,20101220,155600,1.5770,1.5771,1.5770,1.5770
GBPCAD,20101220,155700,1.5771,1.5772,1.5770,1.5771
GBPCAD,20101220,155800,1.5770,1.5770,1.5769,1.5769
GBPCAD,20101220,155900,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101220,160000,1.5767,1.5769,1.5767,1.5769
GBPCAD,20101220,160100,1.5768,1.5768,1.5765,1.5765
GBPCAD,20101220,160200,1.5765,1.5765,1.5762,1.5762
GBPCAD,20101220,160300,1.5762,1.5762,1.5760,1.5760
GBPCAD,20101220,160400,1.5760,1.5760,1.5758,1.5760
GBPCAD,20101220,160500,1.5760,1.5768,1.5760,1.5768
GBPCAD,20101220,160600,1.5769,1.5775,1.5769,1.5775
GBPCAD,20101220,160700,1.5777,1.5783,1.5777,1.5779
GBPCAD,20101220,160800,1.5777,1.5778,1.5776,1.5778
GBPCAD,20101220,160900,1.5778,1.5788,1.5778,1.5788
GBPCAD,20101220,161000,1.5789,1.5798,1.5789,1.5798
GBPCAD,20101220,161100,1.5802,1.5807,1.5802,1.5807
GBPCAD,20101220,161200,1.5809,1.5812,1.5807,1.5812
GBPCAD,20101220,161300,1.5815,1.5817,1.5814,1.5814
GBPCAD,20101220,161400,1.5815,1.5815,1.5808,1.5808
GBPCAD,20101220,161500,1.5807,1.5811,1.5806,1.5811
GBPCAD,20101220,161600,1.5813,1.5813,1.5804,1.5804
GBPCAD,20101220,161700,1.5802,1.5804,1.5802,1.5804
GBPCAD,20101220,161800,1.5805,1.5805,1.5801,1.5803
GBPCAD,20101220,161900,1.5804,1.5805,1.5797,1.5799
GBPCAD,20101220,162000,1.5800,1.5801,1.5795,1.5800
GBPCAD,20101220,162100,1.5803,1.5807,1.5803,1.5807
GBPCAD,20101220,162200,1.5807,1.5807,1.5802,1.5802
GBPCAD,20101220,162300,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101220,162400,1.5798,1.5798,1.5793,1.5795
GBPCAD,20101220,162500,1.5796,1.5800,1.5796,1.5800
GBPCAD,20101220,162600,1.5801,1.5805,1.5801,1.5805
GBPCAD,20101220,162700,1.5804,1.5804,1.5800,1.5800
GBPCAD,20101220,162800,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101220,162900,1.5803,1.5803,1.5800,1.5800
GBPCAD,20101220,163000,1.5801,1.5802,1.5798,1.5798
GBPCAD,20101220,163100,1.5799,1.5805,1.5799,1.5805
GBPCAD,20101220,163200,1.5804,1.5804,1.5803,1.5804
GBPCAD,20101220,163300,1.5804,1.5804,1.5799,1.5799
GBPCAD,20101220,163400,1.5798,1.5798,1.5795,1.5795
GBPCAD,20101220,163500,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101220,163600,1.5796,1.5799,1.5796,1.5799
GBPCAD,20101220,163700,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101220,163800,1.5800,1.5800,1.5796,1.5797
GBPCAD,20101220,163900,1.5799,1.5803,1.5799,1.5803
GBPCAD,20101220,164000,1.5802,1.5802,1.5799,1.5800
GBPCAD,20101220,164100,1.5799,1.5799,1.5795,1.5795
GBPCAD,20101220,164200,1.5793,1.5795,1.5792,1.5795
GBPCAD,20101220,164300,1.5794,1.5796,1.5794,1.5796
GBPCAD,20101220,164400,1.5796,1.5798,1.5796,1.5796
GBPCAD,20101220,164500,1.5796,1.5801,1.5796,1.5801
GBPCAD,20101220,164600,1.5802,1.5803,1.5800,1.5802
GBPCAD,20101220,164700,1.5803,1.5803,1.5801,1.5801
GBPCAD,20101220,164800,1.5800,1.5802,1.5800,1.5802
GBPCAD,20101220,164900,1.5801,1.5801,1.5798,1.5799
GBPCAD,20101220,165000,1.5800,1.5803,1.5800,1.5802
GBPCAD,20101220,165100,1.5802,1.5802,1.5800,1.5800
GBPCAD,20101220,165200,1.5800,1.5800,1.5798,1.5799
GBPCAD,20101220,165300,1.5800,1.5803,1.5800,1.5803
GBPCAD,20101220,165400,1.5804,1.5804,1.5804,1.5804
GBPCAD,20101220,165500,1.5804,1.5806,1.5804,1.5806
GBPCAD,20101220,165600,1.5807,1.5808,1.5804,1.5804
GBPCAD,20101220,165700,1.5803,1.5803,1.5799,1.5799
GBPCAD,20101220,165800,1.5799,1.5799,1.5795,1.5795
GBPCAD,20101220,165900,1.5796,1.5797,1.5796,1.5797
GBPCAD,20101220,170000,1.5798,1.5804,1.5793,1.5804
GBPCAD,20101220,170100,1.5805,1.5808,1.5805,1.5808
GBPCAD,20101220,170200,1.5809,1.5811,1.5809,1.5809
GBPCAD,20101220,170300,1.5808,1.5811,1.5808,1.5810
GBPCAD,20101220,170400,1.5809,1.5814,1.5809,1.5814
GBPCAD,20101220,170500,1.5813,1.5813,1.5811,1.5811
GBPCAD,20101220,170600,1.5810,1.5810,1.5810,1.5810
GBPCAD,20101220,170700,1.5809,1.5809,1.5807,1.5807
GBPCAD,20101220,170800,1.5806,1.5807,1.5804,1.5805
GBPCAD,20101220,170900,1.5806,1.5809,1.5806,1.5808
GBPCAD,20101220,171000,1.5807,1.5807,1.5807,1.5807
GBPCAD,20101220,171100,1.5809,1.5809,1.5806,1.5806
GBPCAD,20101220,171200,1.5806,1.5808,1.5805,1.5805
GBPCAD,20101220,171300,1.5804,1.5804,1.5800,1.5800
GBPCAD,20101220,171400,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101220,171500,1.5797,1.5802,1.5797,1.5801
GBPCAD,20101220,171600,1.5800,1.5800,1.5799,1.5799
GBPCAD,20101220,171700,1.5799,1.5799,1.5796,1.5796
GBPCAD,20101220,171800,1.5796,1.5797,1.5795,1.5795
GBPCAD,20101220,171900,1.5794,1.5794,1.5792,1.5793
GBPCAD,20101220,172000,1.5793,1.5793,1.5791,1.5791
GBPCAD,20101220,172100,1.5790,1.5790,1.5787,1.5790
GBPCAD,20101220,172200,1.5791,1.5794,1.5791,1.5793
GBPCAD,20101220,172300,1.5795,1.5798,1.5795,1.5798
GBPCAD,20101220,172400,1.5797,1.5797,1.5796,1.5796
GBPCAD,20101220,172500,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101220,172600,1.5797,1.5797,1.5794,1.5794
GBPCAD,20101220,172700,1.5794,1.5794,1.5793,1.5793
GBPCAD,20101220,172800,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101220,172900,1.5794,1.5794,1.5793,1.5794
GBPCAD,20101220,173000,1.5795,1.5796,1.5793,1.5793
GBPCAD,20101220,173100,1.5792,1.5793,1.5791,1.5792
GBPCAD,20101220,173200,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101220,173300,1.5791,1.5791,1.5789,1.5790
GBPCAD,20101220,173400,1.5791,1.5793,1.5791,1.5793
GBPCAD,20101220,173500,1.5792,1.5792,1.5789,1.5792
GBPCAD,20101220,173600,1.5793,1.5794,1.5792,1.5793
GBPCAD,20101220,173700,1.5793,1.5796,1.5793,1.5796
GBPCAD,20101220,173800,1.5796,1.5796,1.5795,1.5795
GBPCAD,20101220,173900,1.5796,1.5801,1.5796,1.5801
GBPCAD,20101220,174000,1.5800,1.5800,1.5798,1.5799
GBPCAD,20101220,174100,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101220,174200,1.5798,1.5798,1.5795,1.5795
GBPCAD,20101220,174300,1.5795,1.5795,1.5793,1.5793
GBPCAD,20101220,174400,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101220,174500,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101220,174600,1.5789,1.5790,1.5789,1.5789
GBPCAD,20101220,174700,1.5788,1.5789,1.5788,1.5788
GBPCAD,20101220,174800,1.5788,1.5788,1.5786,1.5786
GBPCAD,20101220,174900,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101220,175000,1.5786,1.5786,1.5782,1.5782
GBPCAD,20101220,175100,1.5782,1.5782,1.5780,1.5780
GBPCAD,20101220,175200,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101220,175300,1.5780,1.5782,1.5780,1.5781
GBPCAD,20101220,175400,1.5780,1.5786,1.5780,1.5786
GBPCAD,20101220,175500,1.5786,1.5786,1.5785,1.5785
GBPCAD,20101220,175600,1.5785,1.5787,1.5785,1.5787
GBPCAD,20101220,175700,1.5788,1.5789,1.5788,1.5789
GBPCAD,20101220,175800,1.5789,1.5790,1.5789,1.5790
GBPCAD,20101220,175900,1.5790,1.5792,1.5790,1.5791
GBPCAD,20101220,180000,1.5791,1.5791,1.5787,1.5790
GBPCAD,20101220,180100,1.5789,1.5789,1.5788,1.5789
GBPCAD,20101220,180200,1.5788,1.5788,1.5786,1.5787
GBPCAD,20101220,180300,1.5787,1.5787,1.5785,1.5785
GBPCAD,20101220,180400,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101220,180500,1.5785,1.5785,1.5779,1.5779
GBPCAD,20101220,180600,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101220,180700,1.5777,1.5779,1.5777,1.5779
GBPCAD,20101220,180800,1.5779,1.5784,1.5779,1.5784
GBPCAD,20101220,180900,1.5785,1.5785,1.5781,1.5781
GBPCAD,20101220,181000,1.5782,1.5789,1.5782,1.5789
GBPCAD,20101220,181100,1.5789,1.5789,1.5788,1.5788
GBPCAD,20101220,181200,1.5787,1.5787,1.5785,1.5785
GBPCAD,20101220,181300,1.5783,1.5784,1.5783,1.5783
GBPCAD,20101220,181400,1.5783,1.5783,1.5782,1.5782
GBPCAD,20101220,181500,1.5782,1.5782,1.5779,1.5779
GBPCAD,20101220,181600,1.5780,1.5781,1.5780,1.5780
GBPCAD,20101220,181700,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101220,181800,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101220,181900,1.5785,1.5786,1.5784,1.5786
GBPCAD,20101220,182000,1.5787,1.5791,1.5787,1.5790
GBPCAD,20101220,182100,1.5789,1.5789,1.5786,1.5787
GBPCAD,20101220,182200,1.5787,1.5788,1.5787,1.5788
GBPCAD,20101220,182300,1.5788,1.5788,1.5786,1.5786
GBPCAD,20101220,182400,1.5785,1.5785,1.5783,1.5783
GBPCAD,20101220,182500,1.5783,1.5784,1.5782,1.5782
GBPCAD,20101220,182600,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101220,182700,1.5784,1.5785,1.5784,1.5784
GBPCAD,20101220,182800,1.5784,1.5784,1.5781,1.5781
GBPCAD,20101220,182900,1.5781,1.5781,1.5780,1.5781
GBPCAD,20101220,183000,1.5780,1.5780,1.5778,1.5778
GBPCAD,20101220,183100,1.5778,1.5778,1.5777,1.5778
GBPCAD,20101220,183200,1.5778,1.5779,1.5778,1.5778
GBPCAD,20101220,183300,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101220,183400,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101220,183500,1.5774,1.5775,1.5774,1.5774
GBPCAD,20101220,183600,1.5774,1.5774,1.5774,1.5774
GBPCAD,20101220,183700,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101220,183800,1.5776,1.5776,1.5774,1.5775
GBPCAD,20101220,183900,1.5776,1.5776,1.5775,1.5776
GBPCAD,20101220,184000,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101220,184100,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101220,184200,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101220,184300,1.5777,1.5778,1.5777,1.5778
GBPCAD,20101220,184400,1.5778,1.5782,1.5778,1.5782
GBPCAD,20101220,184500,1.5783,1.5785,1.5783,1.5785
GBPCAD,20101220,184600,1.5784,1.5784,1.5781,1.5781
GBPCAD,20101220,184700,1.5781,1.5781,1.5777,1.5777
GBPCAD,20101220,184800,1.5776,1.5776,1.5774,1.5775
GBPCAD,20101220,184900,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101220,185000,1.5774,1.5774,1.5771,1.5771
GBPCAD,20101220,185100,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101220,185200,1.5773,1.5774,1.5772,1.5774
GBPCAD,20101220,185300,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101220,185400,1.5774,1.5774,1.5773,1.5774
GBPCAD,20101220,185500,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101220,185600,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101220,185700,1.5772,1.5773,1.5772,1.5772
GBPCAD,20101220,185800,1.5771,1.5772,1.5771,1.5772
GBPCAD,20101220,185900,1.5773,1.5773,1.5772,1.5773
GBPCAD,20101220,190000,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101220,190100,1.5776,1.5779,1.5776,1.5779
GBPCAD,20101220,190200,1.5779,1.5780,1.5778,1.5779
GBPCAD,20101220,190300,1.5778,1.5778,1.5776,1.5777
GBPCAD,20101220,190400,1.5779,1.5783,1.5779,1.5783
GBPCAD,20101220,190500,1.5784,1.5784,1.5781,1.5781
GBPCAD,20101220,190600,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101220,190700,1.5784,1.5784,1.5784,1.5784
GBPCAD,20101220,190800,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101220,190900,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101220,191000,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101220,191100,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101220,191200,1.5788,1.5791,1.5788,1.5791
GBPCAD,20101220,191300,1.5790,1.5790,1.5789,1.5789
GBPCAD,20101220,191400,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101220,191500,1.5788,1.5790,1.5788,1.5790
GBPCAD,20101220,191600,1.5789,1.5789,1.5789,1.5789
GBPCAD,20101220,191700,1.5790,1.5790,1.5787,1.5787
GBPCAD,20101220,191800,1.5788,1.5790,1.5788,1.5790
GBPCAD,20101220,191900,1.5790,1.5792,1.5790,1.5792
GBPCAD,20101220,192000,1.5791,1.5791,1.5790,1.5790
GBPCAD,20101220,192100,1.5790,1.5791,1.5790,1.5791
GBPCAD,20101220,192200,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101220,192300,1.5792,1.5792,1.5792,1.5792
GBPCAD,20101220,192400,1.5792,1.5793,1.5792,1.5793
GBPCAD,20101220,192500,1.5794,1.5796,1.5794,1.5795
GBPCAD,20101220,192600,1.5795,1.5795,1.5793,1.5794
GBPCAD,20101220,192700,1.5794,1.5794,1.5791,1.5791
GBPCAD,20101220,192800,1.5791,1.5791,1.5788,1.5788
GBPCAD,20101220,192900,1.5788,1.5788,1.5788,1.5788
GBPCAD,20101220,193000,1.5787,1.5788,1.5786,1.5788
GBPCAD,20101220,193100,1.5788,1.5788,1.5787,1.5787
GBPCAD,20101220,193200,1.5786,1.5787,1.5786,1.5786
GBPCAD,20101220,193300,1.5786,1.5788,1.5786,1.5788
GBPCAD,20101220,193400,1.5788,1.5788,1.5786,1.5786
GBPCAD,20101220,193500,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101220,193600,1.5784,1.5785,1.5784,1.5784
GBPCAD,20101220,193700,1.5784,1.5785,1.5784,1.5785
GBPCAD,20101220,193800,1.5785,1.5786,1.5784,1.5784
GBPCAD,20101220,193900,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101220,194000,1.5784,1.5784,1.5780,1.5780
GBPCAD,20101220,194100,1.5779,1.5779,1.5779,1.5779
GBPCAD,20101220,194200,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101220,194300,1.5776,1.5776,1.5773,1.5773
GBPCAD,20101220,194400,1.5773,1.5779,1.5773,1.5779
GBPCAD,20101220,194500,1.5779,1.5779,1.5777,1.5777
GBPCAD,20101220,194600,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101220,194700,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101220,194800,1.5781,1.5783,1.5781,1.5783
GBPCAD,20101220,194900,1.5784,1.5792,1.5784,1.5792
GBPCAD,20101220,195000,1.5792,1.5793,1.5790,1.5793
GBPCAD,20101220,195100,1.5795,1.5796,1.5795,1.5795
GBPCAD,20101220,195200,1.5794,1.5794,1.5792,1.5793
GBPCAD,20101220,195300,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101220,195400,1.5797,1.5797,1.5797,1.5797
GBPCAD,20101220,195500,1.5797,1.5803,1.5797,1.5803
GBPCAD,20101220,195600,1.5804,1.5804,1.5802,1.5802
GBPCAD,20101220,195700,1.5803,1.5803,1.5801,1.5801
GBPCAD,20101220,195800,1.5801,1.5801,1.5801,1.5801
GBPCAD,20101220,195900,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101220,200000,1.5803,1.5803,1.5803,1.5803
GBPCAD,20101220,200100,1.5803,1.5806,1.5803,1.5806
GBPCAD,20101220,200200,1.5806,1.5807,1.5806,1.5806
GBPCAD,20101220,200300,1.5807,1.5808,1.5807,1.5808
GBPCAD,20101220,200400,1.5807,1.5807,1.5804,1.5804
GBPCAD,20101220,200500,1.5803,1.5803,1.5800,1.5800
GBPCAD,20101220,200600,1.5799,1.5799,1.5797,1.5797
GBPCAD,20101220,200700,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101220,200800,1.5798,1.5802,1.5798,1.5802
GBPCAD,20101220,200900,1.5801,1.5801,1.5800,1.5800
GBPCAD,20101220,201000,1.5799,1.5801,1.5799,1.5801
GBPCAD,20101220,201100,1.5801,1.5802,1.5801,1.5802
GBPCAD,20101220,201200,1.5801,1.5801,1.5800,1.5800
GBPCAD,20101220,201300,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101220,201400,1.5800,1.5800,1.5798,1.5800
GBPCAD,20101220,201500,1.5800,1.5800,1.5798,1.5798
GBPCAD,20101220,201600,1.5798,1.5800,1.5798,1.5800
GBPCAD,20101220,201700,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101220,201800,1.5801,1.5804,1.5801,1.5804
GBPCAD,20101220,201900,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101220,202000,1.5803,1.5804,1.5803,1.5804
GBPCAD,20101220,202100,1.5805,1.5805,1.5803,1.5803
GBPCAD,20101220,202200,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101220,202300,1.5804,1.5805,1.5804,1.5805
GBPCAD,20101220,202400,1.5805,1.5805,1.5804,1.5804
GBPCAD,20101220,202500,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101220,202600,1.5802,1.5803,1.5802,1.5803
GBPCAD,20101220,202700,1.5803,1.5803,1.5799,1.5799
GBPCAD,20101220,202800,1.5798,1.5798,1.5796,1.5796
GBPCAD,20101220,202900,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101220,203000,1.5796,1.5796,1.5794,1.5794
GBPCAD,20101220,203100,1.5794,1.5795,1.5794,1.5795
GBPCAD,20101220,203200,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101220,203300,1.5796,1.5796,1.5796,1.5796
GBPCAD,20101220,203400,1.5796,1.5797,1.5796,1.5796
GBPCAD,20101220,203500,1.5797,1.5798,1.5797,1.5798
GBPCAD,20101220,203600,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101220,203700,1.5800,1.5802,1.5800,1.5802
GBPCAD,20101220,203800,1.5802,1.5802,1.5802,1.5802
GBPCAD,20101220,203900,1.5802,1.5802,1.5800,1.5800
GBPCAD,20101220,204000,1.5800,1.5800,1.5800,1.5800
GBPCAD,20101220,204100,1.5802,1.5802,1.5800,1.5800
GBPCAD,20101220,204200,1.5799,1.5800,1.5799,1.5800
GBPCAD,20101220,204300,1.5799,1.5799,1.5799,1.5799
GBPCAD,20101220,204400,1.5798,1.5798,1.5798,1.5798
GBPCAD,20101220,204500,1.5797,1.5797,1.5796,1.5797
GBPCAD,20101220,204600,1.5796,1.5796,1.5794,1.5794
GBPCAD,20101220,204700,1.5793,1.5793,1.5792,1.5792
GBPCAD,20101220,204800,1.5792,1.5792,1.5791,1.5791
GBPCAD,20101220,204900,1.5791,1.5791,1.5786,1.5786
GBPCAD,20101220,205000,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101220,205100,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101220,205200,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101220,205300,1.5785,1.5785,1.5784,1.5784
GBPCAD,20101220,205400,1.5784,1.5786,1.5784,1.5786
GBPCAD,20101220,205500,1.5786,1.5787,1.5786,1.5786
GBPCAD,20101220,205600,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101220,205700,1.5787,1.5787,1.5781,1.5781
GBPCAD,20101220,205800,1.5781,1.5782,1.5781,1.5781
GBPCAD,20101220,205900,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101220,210000,1.5779,1.5779,1.5775,1.5775
GBPCAD,20101220,210100,1.5776,1.5780,1.5776,1.5780
GBPCAD,20101220,210200,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101220,210300,1.5781,1.5784,1.5781,1.5784
GBPCAD,20101220,210400,1.5785,1.5786,1.5785,1.5786
GBPCAD,20101220,210500,1.5786,1.5786,1.5786,1.5786
GBPCAD,20101220,210600,1.5785,1.5785,1.5785,1.5785
GBPCAD,20101220,210700,1.5786,1.5789,1.5786,1.5789
GBPCAD,20101220,210800,1.5789,1.5789,1.5786,1.5786
GBPCAD,20101220,210900,1.5786,1.5786,1.5783,1.5783
GBPCAD,20101220,211000,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101220,211100,1.5782,1.5783,1.5782,1.5783
GBPCAD,20101220,211200,1.5783,1.5785,1.5783,1.5784
GBPCAD,20101220,211300,1.5784,1.5784,1.5783,1.5783
GBPCAD,20101220,211400,1.5782,1.5782,1.5781,1.5781
GBPCAD,20101220,211500,1.5781,1.5781,1.5780,1.5781
GBPCAD,20101220,211600,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101220,211700,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101220,211800,1.5779,1.5779,1.5777,1.5777
GBPCAD,20101220,211900,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101220,212000,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101220,212100,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101220,212200,1.5775,1.5775,1.5773,1.5773
GBPCAD,20101220,212300,1.5773,1.5773,1.5773,1.5773
GBPCAD,20101220,212400,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101220,212500,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101220,212600,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101220,212700,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101220,212800,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101220,212900,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101220,213000,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101220,213100,1.5775,1.5775,1.5773,1.5773
GBPCAD,20101220,213200,1.5774,1.5775,1.5773,1.5773
GBPCAD,20101220,213300,1.5772,1.5774,1.5771,1.5774
GBPCAD,20101220,213400,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101220,213500,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101220,213600,1.5777,1.5778,1.5777,1.5778
GBPCAD,20101220,213700,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101220,213800,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101220,213900,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101220,214000,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101220,214100,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101220,214200,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101220,214300,1.5775,1.5776,1.5775,1.5775
GBPCAD,20101220,214400,1.5775,1.5777,1.5775,1.5776
GBPCAD,20101220,214500,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101220,214600,1.5777,1.5777,1.5777,1.5777
GBPCAD,20101220,214700,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101220,214800,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101220,214900,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101220,215000,1.5780,1.5780,1.5780,1.5780
GBPCAD,20101220,215100,1.5779,1.5779,1.5778,1.5778
GBPCAD,20101220,215200,1.5778,1.5778,1.5778,1.5778
GBPCAD,20101220,215300,1.5778,1.5778,1.5774,1.5774
GBPCAD,20101220,215400,1.5773,1.5773,1.5769,1.5769
GBPCAD,20101220,215500,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101220,215600,1.5767,1.5767,1.5763,1.5764
GBPCAD,20101220,215700,1.5764,1.5767,1.5764,1.5767
GBPCAD,20101220,215800,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101220,215900,1.5765,1.5765,1.5762,1.5762
GBPCAD,20101220,220000,1.5762,1.5762,1.5758,1.5758
GBPCAD,20101220,220100,1.5759,1.5763,1.5759,1.5763
GBPCAD,20101220,220200,1.5764,1.5764,1.5764,1.5764
GBPCAD,20101220,220300,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101220,220400,1.5766,1.5766,1.5765,1.5765
GBPCAD,20101220,220500,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101220,220600,1.5767,1.5767,1.5767,1.5767
GBPCAD,20101220,220700,1.5767,1.5772,1.5767,1.5772
GBPCAD,20101220,220800,1.5773,1.5775,1.5772,1.5772
GBPCAD,20101220,220900,1.5772,1.5772,1.5771,1.5771
GBPCAD,20101220,221000,1.5771,1.5772,1.5771,1.5772
GBPCAD,20101220,221100,1.5772,1.5773,1.5772,1.5773
GBPCAD,20101220,221200,1.5773,1.5773,1.5773,1.5773
GBPCAD,20101220,221300,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101220,221400,1.5775,1.5775,1.5773,1.5773
GBPCAD,20101220,221500,1.5774,1.5775,1.5774,1.5775
GBPCAD,20101220,221600,1.5776,1.5778,1.5776,1.5778
GBPCAD,20101220,221700,1.5778,1.5778,1.5776,1.5777
GBPCAD,20101220,221800,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101220,221900,1.5779,1.5780,1.5779,1.5780
GBPCAD,20101220,222000,1.5780,1.5780,1.5779,1.5779
GBPCAD,20101220,222100,1.5779,1.5779,1.5778,1.5778
GBPCAD,20101220,222200,1.5778,1.5778,1.5777,1.5777
GBPCAD,20101220,222300,1.5777,1.5778,1.5776,1.5778
GBPCAD,20101220,222400,1.5778,1.5780,1.5778,1.5780
GBPCAD,20101220,222500,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101220,222600,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101220,222700,1.5781,1.5781,1.5780,1.5780
GBPCAD,20101220,222800,1.5779,1.5779,1.5779,1.5779
GBPCAD,20101220,222900,1.5779,1.5779,1.5777,1.5777
GBPCAD,20101220,223000,1.5777,1.5777,1.5776,1.5776
GBPCAD,20101220,223100,1.5776,1.5776,1.5774,1.5774
GBPCAD,20101220,223200,1.5774,1.5775,1.5774,1.5774
GBPCAD,20101220,223300,1.5772,1.5772,1.5770,1.5770
GBPCAD,20101220,223400,1.5770,1.5771,1.5770,1.5771
GBPCAD,20101220,223500,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101220,223600,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101220,223700,1.5775,1.5775,1.5773,1.5773
GBPCAD,20101220,223800,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101220,223900,1.5774,1.5776,1.5774,1.5776
GBPCAD,20101220,224000,1.5776,1.5776,1.5775,1.5775
GBPCAD,20101220,224100,1.5775,1.5776,1.5775,1.5775
GBPCAD,20101220,224200,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101220,224300,1.5776,1.5776,1.5773,1.5773
GBPCAD,20101220,224400,1.5772,1.5772,1.5770,1.5770
GBPCAD,20101220,224500,1.5770,1.5772,1.5770,1.5771
GBPCAD,20101220,224600,1.5771,1.5771,1.5767,1.5767
GBPCAD,20101220,224700,1.5767,1.5767,1.5762,1.5763
GBPCAD,20101220,224800,1.5765,1.5767,1.5765,1.5766
GBPCAD,20101220,224900,1.5765,1.5765,1.5765,1.5765
GBPCAD,20101220,225000,1.5765,1.5765,1.5765,1.5765
GBPCAD,20101220,225100,1.5767,1.5767,1.5767,1.5767
GBPCAD,20101220,225200,1.5768,1.5768,1.5766,1.5767
GBPCAD,20101220,225300,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101220,225400,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101220,225500,1.5767,1.5768,1.5767,1.5768
GBPCAD,20101220,225600,1.5768,1.5768,1.5768,1.5768
GBPCAD,20101220,225700,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101220,225800,1.5767,1.5767,1.5766,1.5766
GBPCAD,20101220,225900,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101220,230000,1.5767,1.5770,1.5767,1.5767
GBPCAD,20101220,230100,1.5768,1.5769,1.5768,1.5769
GBPCAD,20101220,230200,1.5769,1.5769,1.5768,1.5768
GBPCAD,20101220,230300,1.5768,1.5768,1.5767,1.5767
GBPCAD,20101220,230400,1.5766,1.5766,1.5763,1.5763
GBPCAD,20101220,230500,1.5763,1.5766,1.5763,1.5766
GBPCAD,20101220,230600,1.5765,1.5765,1.5765,1.5765
GBPCAD,20101220,230700,1.5766,1.5766,1.5765,1.5765
GBPCAD,20101220,230800,1.5766,1.5767,1.5766,1.5767
GBPCAD,20101220,230900,1.5766,1.5768,1.5766,1.5767
GBPCAD,20101220,231000,1.5767,1.5768,1.5766,1.5766
GBPCAD,20101220,231100,1.5766,1.5766,1.5764,1.5764
GBPCAD,20101220,231200,1.5764,1.5765,1.5764,1.5765
GBPCAD,20101220,231300,1.5765,1.5766,1.5764,1.5766
GBPCAD,20101220,231400,1.5766,1.5768,1.5766,1.5767
GBPCAD,20101220,231500,1.5767,1.5767,1.5766,1.5766
GBPCAD,20101220,231600,1.5765,1.5765,1.5762,1.5763
GBPCAD,20101220,231700,1.5764,1.5764,1.5763,1.5763
GBPCAD,20101220,231800,1.5764,1.5770,1.5764,1.5770
GBPCAD,20101220,231900,1.5770,1.5770,1.5768,1.5768
GBPCAD,20101220,232000,1.5769,1.5769,1.5768,1.5768
GBPCAD,20101220,232100,1.5767,1.5768,1.5766,1.5768
GBPCAD,20101220,232200,1.5769,1.5769,1.5766,1.5766
GBPCAD,20101220,232300,1.5766,1.5766,1.5766,1.5766
GBPCAD,20101220,232400,1.5767,1.5770,1.5767,1.5770
GBPCAD,20101220,232500,1.5770,1.5770,1.5769,1.5769
GBPCAD,20101220,232600,1.5770,1.5771,1.5770,1.5771
GBPCAD,20101220,232700,1.5771,1.5771,1.5770,1.5770
GBPCAD,20101220,232800,1.5770,1.5771,1.5770,1.5771
GBPCAD,20101220,232900,1.5771,1.5771,1.5770,1.5771
GBPCAD,20101220,233000,1.5772,1.5778,1.5772,1.5778
GBPCAD,20101220,233100,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101220,233200,1.5776,1.5779,1.5776,1.5779
GBPCAD,20101220,233300,1.5778,1.5780,1.5777,1.5779
GBPCAD,20101220,233400,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101220,233500,1.5775,1.5775,1.5774,1.5774
GBPCAD,20101220,233600,1.5775,1.5776,1.5775,1.5776
GBPCAD,20101220,233700,1.5775,1.5776,1.5774,1.5776
GBPCAD,20101220,233800,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101220,233900,1.5775,1.5776,1.5774,1.5776
GBPCAD,20101220,234000,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101220,234100,1.5775,1.5775,1.5775,1.5775
GBPCAD,20101220,234200,1.5776,1.5777,1.5776,1.5777
GBPCAD,20101220,234300,1.5776,1.5777,1.5775,1.5777
GBPCAD,20101220,234400,1.5778,1.5779,1.5778,1.5779
GBPCAD,20101220,234500,1.5780,1.5781,1.5780,1.5781
GBPCAD,20101220,234600,1.5781,1.5783,1.5781,1.5783
GBPCAD,20101220,234700,1.5783,1.5783,1.5780,1.5780
GBPCAD,20101220,234800,1.5780,1.5781,1.5780,1.5780
GBPCAD,20101220,234900,1.5780,1.5782,1.5780,1.5782
GBPCAD,20101220,235000,1.5783,1.5783,1.5783,1.5783
GBPCAD,20101220,235100,1.5782,1.5784,1.5782,1.5784
GBPCAD,20101220,235200,1.5784,1.5785,1.5783,1.5784
GBPCAD,20101220,235300,1.5784,1.5784,1.5782,1.5782
GBPCAD,20101220,235400,1.5782,1.5782,1.5780,1.5781
GBPCAD,20101220,235500,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101220,235600,1.5781,1.5781,1.5781,1.5781
GBPCAD,20101220,235700,1.5781,1.5782,1.5779,1.5780
GBPCAD,20101220,235800,1.5781,1.5782,1.5781,1.5782
GBPCAD,20101220,235900,1.5782,1.5782,1.5782,1.5782
GBPCAD,20101221,000000,1.5782,1.5782,1.5781,1.5782
GBPAUD,20101220,000100,1.5709,1.5709,1.5709,1.5709
GBPAUD,20101220,000200,1.5709,1.5712,1.5709,1.5712
GBPAUD,20101220,000300,1.5711,1.5712,1.5710,1.5712
GBPAUD,20101220,000400,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101220,000500,1.5713,1.5714,1.5711,1.5711
GBPAUD,20101220,000600,1.5711,1.5713,1.5711,1.5713
GBPAUD,20101220,000700,1.5713,1.5713,1.5711,1.5711
GBPAUD,20101220,000800,1.5710,1.5710,1.5707,1.5707
GBPAUD,20101220,000900,1.5707,1.5708,1.5707,1.5708
GBPAUD,20101220,001000,1.5709,1.5712,1.5709,1.5711
GBPAUD,20101220,001100,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,001200,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101220,001300,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,001400,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,001500,1.5707,1.5708,1.5707,1.5708
GBPAUD,20101220,001600,1.5708,1.5710,1.5708,1.5710
GBPAUD,20101220,001700,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,001800,1.5707,1.5708,1.5707,1.5708
GBPAUD,20101220,001900,1.5709,1.5709,1.5708,1.5708
GBPAUD,20101220,002000,1.5707,1.5711,1.5707,1.5711
GBPAUD,20101220,002100,1.5711,1.5712,1.5709,1.5709
GBPAUD,20101220,002200,1.5709,1.5710,1.5708,1.5708
GBPAUD,20101220,002300,1.5707,1.5707,1.5706,1.5707
GBPAUD,20101220,002400,1.5707,1.5711,1.5707,1.5711
GBPAUD,20101220,002500,1.5711,1.5711,1.5707,1.5707
GBPAUD,20101220,002600,1.5707,1.5707,1.5705,1.5706
GBPAUD,20101220,002700,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101220,002800,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,002900,1.5704,1.5706,1.5704,1.5705
GBPAUD,20101220,003000,1.5704,1.5704,1.5702,1.5702
GBPAUD,20101220,003100,1.5702,1.5702,1.5702,1.5702
GBPAUD,20101220,003200,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101220,003300,1.5702,1.5702,1.5699,1.5700
GBPAUD,20101220,003400,1.5701,1.5701,1.5698,1.5698
GBPAUD,20101220,003500,1.5697,1.5698,1.5697,1.5698
GBPAUD,20101220,003600,1.5698,1.5698,1.5698,1.5698
GBPAUD,20101220,003700,1.5698,1.5699,1.5697,1.5697
GBPAUD,20101220,003800,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,003900,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,004000,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,004100,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101220,004200,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101220,004300,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101220,004400,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101220,004500,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101220,004600,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101220,004700,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101220,004800,1.5697,1.5697,1.5696,1.5696
GBPAUD,20101220,004900,1.5697,1.5699,1.5697,1.5698
GBPAUD,20101220,005000,1.5699,1.5701,1.5699,1.5701
GBPAUD,20101220,005100,1.5700,1.5700,1.5698,1.5698
GBPAUD,20101220,005200,1.5698,1.5699,1.5697,1.5699
GBPAUD,20101220,005300,1.5699,1.5701,1.5699,1.5701
GBPAUD,20101220,005400,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101220,005500,1.5702,1.5703,1.5702,1.5703
GBPAUD,20101220,005600,1.5703,1.5704,1.5703,1.5704
GBPAUD,20101220,005700,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,005800,1.5704,1.5705,1.5704,1.5705
GBPAUD,20101220,005900,1.5703,1.5703,1.5700,1.5700
GBPAUD,20101220,010000,1.5699,1.5699,1.5698,1.5698
GBPAUD,20101220,010100,1.5698,1.5698,1.5696,1.5696
GBPAUD,20101220,010200,1.5695,1.5695,1.5692,1.5692
GBPAUD,20101220,010300,1.5692,1.5692,1.5686,1.5686
GBPAUD,20101220,010400,1.5687,1.5690,1.5686,1.5686
GBPAUD,20101220,010500,1.5685,1.5685,1.5682,1.5682
GBPAUD,20101220,010600,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,010700,1.5685,1.5685,1.5685,1.5685
GBPAUD,20101220,010800,1.5686,1.5688,1.5686,1.5688
GBPAUD,20101220,010900,1.5688,1.5688,1.5681,1.5681
GBPAUD,20101220,011000,1.5680,1.5680,1.5678,1.5679
GBPAUD,20101220,011100,1.5680,1.5682,1.5680,1.5682
GBPAUD,20101220,011200,1.5681,1.5683,1.5681,1.5683
GBPAUD,20101220,011300,1.5684,1.5684,1.5683,1.5683
GBPAUD,20101220,011400,1.5682,1.5692,1.5682,1.5692
GBPAUD,20101220,011500,1.5692,1.5693,1.5692,1.5692
GBPAUD,20101220,011600,1.5690,1.5690,1.5688,1.5688
GBPAUD,20101220,011700,1.5688,1.5688,1.5684,1.5684
GBPAUD,20101220,011800,1.5683,1.5687,1.5683,1.5686
GBPAUD,20101220,011900,1.5686,1.5687,1.5686,1.5687
GBPAUD,20101220,012000,1.5686,1.5687,1.5685,1.5687
GBPAUD,20101220,012100,1.5687,1.5689,1.5687,1.5689
GBPAUD,20101220,012200,1.5688,1.5691,1.5688,1.5689
GBPAUD,20101220,012300,1.5687,1.5687,1.5686,1.5686
GBPAUD,20101220,012400,1.5686,1.5686,1.5686,1.5686
GBPAUD,20101220,012500,1.5685,1.5685,1.5683,1.5684
GBPAUD,20101220,012600,1.5685,1.5691,1.5685,1.5691
GBPAUD,20101220,012700,1.5690,1.5690,1.5684,1.5684
GBPAUD,20101220,012800,1.5684,1.5685,1.5683,1.5683
GBPAUD,20101220,012900,1.5684,1.5685,1.5684,1.5684
GBPAUD,20101220,013000,1.5683,1.5685,1.5680,1.5680
GBPAUD,20101220,013100,1.5679,1.5679,1.5675,1.5675
GBPAUD,20101220,013200,1.5675,1.5677,1.5675,1.5676
GBPAUD,20101220,013300,1.5677,1.5677,1.5675,1.5675
GBPAUD,20101220,013400,1.5674,1.5674,1.5672,1.5673
GBPAUD,20101220,013500,1.5674,1.5677,1.5674,1.5675
GBPAUD,20101220,013600,1.5675,1.5676,1.5675,1.5676
GBPAUD,20101220,013700,1.5676,1.5676,1.5675,1.5675
GBPAUD,20101220,013800,1.5675,1.5676,1.5675,1.5676
GBPAUD,20101220,013900,1.5676,1.5676,1.5676,1.5676
GBPAUD,20101220,014000,1.5676,1.5676,1.5676,1.5676
GBPAUD,20101220,014100,1.5676,1.5676,1.5676,1.5676
GBPAUD,20101220,014200,1.5676,1.5677,1.5676,1.5677
GBPAUD,20101220,014300,1.5678,1.5678,1.5677,1.5678
GBPAUD,20101220,014400,1.5679,1.5680,1.5679,1.5679
GBPAUD,20101220,014500,1.5681,1.5681,1.5680,1.5680
GBPAUD,20101220,014600,1.5679,1.5679,1.5678,1.5678
GBPAUD,20101220,014700,1.5677,1.5677,1.5677,1.5677
GBPAUD,20101220,014800,1.5676,1.5677,1.5676,1.5676
GBPAUD,20101220,014900,1.5676,1.5677,1.5676,1.5677
GBPAUD,20101220,015000,1.5678,1.5679,1.5678,1.5679
GBPAUD,20101220,015100,1.5678,1.5679,1.5678,1.5678
GBPAUD,20101220,015200,1.5678,1.5679,1.5678,1.5679
GBPAUD,20101220,015300,1.5678,1.5678,1.5675,1.5675
GBPAUD,20101220,015400,1.5675,1.5676,1.5675,1.5676
GBPAUD,20101220,015500,1.5676,1.5679,1.5676,1.5679
GBPAUD,20101220,015600,1.5680,1.5680,1.5677,1.5677
GBPAUD,20101220,015700,1.5677,1.5677,1.5677,1.5677
GBPAUD,20101220,015800,1.5677,1.5677,1.5677,1.5677
GBPAUD,20101220,015900,1.5676,1.5676,1.5672,1.5672
GBPAUD,20101220,020000,1.5672,1.5673,1.5672,1.5673
GBPAUD,20101220,020100,1.5674,1.5674,1.5674,1.5674
GBPAUD,20101220,020200,1.5674,1.5674,1.5673,1.5673
GBPAUD,20101220,020300,1.5672,1.5672,1.5670,1.5670
GBPAUD,20101220,020400,1.5670,1.5671,1.5669,1.5669
GBPAUD,20101220,020500,1.5669,1.5670,1.5667,1.5670
GBPAUD,20101220,020600,1.5672,1.5672,1.5670,1.5670
GBPAUD,20101220,020700,1.5670,1.5671,1.5670,1.5671
GBPAUD,20101220,020800,1.5672,1.5672,1.5670,1.5672
GBPAUD,20101220,020900,1.5672,1.5674,1.5672,1.5673
GBPAUD,20101220,021000,1.5671,1.5672,1.5671,1.5672
GBPAUD,20101220,021100,1.5673,1.5677,1.5673,1.5676
GBPAUD,20101220,021200,1.5675,1.5675,1.5675,1.5675
GBPAUD,20101220,021300,1.5675,1.5676,1.5675,1.5676
GBPAUD,20101220,021400,1.5677,1.5680,1.5677,1.5680
GBPAUD,20101220,021500,1.5681,1.5683,1.5681,1.5683
GBPAUD,20101220,021600,1.5684,1.5684,1.5684,1.5684
GBPAUD,20101220,021700,1.5684,1.5684,1.5683,1.5683
GBPAUD,20101220,021800,1.5682,1.5683,1.5680,1.5681
GBPAUD,20101220,021900,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,022000,1.5684,1.5684,1.5684,1.5684
GBPAUD,20101220,022100,1.5683,1.5683,1.5681,1.5681
GBPAUD,20101220,022200,1.5680,1.5684,1.5680,1.5684
GBPAUD,20101220,022300,1.5683,1.5683,1.5681,1.5681
GBPAUD,20101220,022400,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,022500,1.5684,1.5684,1.5683,1.5683
GBPAUD,20101220,022600,1.5682,1.5682,1.5681,1.5681
GBPAUD,20101220,022700,1.5682,1.5685,1.5682,1.5685
GBPAUD,20101220,022800,1.5685,1.5685,1.5685,1.5685
GBPAUD,20101220,022900,1.5684,1.5684,1.5683,1.5683
GBPAUD,20101220,023000,1.5683,1.5683,1.5681,1.5681
GBPAUD,20101220,023100,1.5680,1.5681,1.5680,1.5681
GBPAUD,20101220,023200,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101220,023300,1.5680,1.5680,1.5680,1.5680
GBPAUD,20101220,023400,1.5679,1.5679,1.5677,1.5677
GBPAUD,20101220,023500,1.5677,1.5677,1.5676,1.5676
GBPAUD,20101220,023600,1.5677,1.5677,1.5677,1.5677
GBPAUD,20101220,023700,1.5678,1.5678,1.5677,1.5677
GBPAUD,20101220,023800,1.5676,1.5676,1.5674,1.5676
GBPAUD,20101220,023900,1.5677,1.5683,1.5677,1.5683
GBPAUD,20101220,024000,1.5684,1.5686,1.5684,1.5685
GBPAUD,20101220,024100,1.5685,1.5685,1.5685,1.5685
GBPAUD,20101220,024200,1.5685,1.5685,1.5684,1.5684
GBPAUD,20101220,024300,1.5684,1.5685,1.5684,1.5685
GBPAUD,20101220,024400,1.5685,1.5685,1.5685,1.5685
GBPAUD,20101220,024500,1.5686,1.5687,1.5686,1.5687
GBPAUD,20101220,024600,1.5687,1.5687,1.5685,1.5685
GBPAUD,20101220,024700,1.5685,1.5686,1.5685,1.5686
GBPAUD,20101220,024800,1.5687,1.5687,1.5687,1.5687
GBPAUD,20101220,024900,1.5687,1.5689,1.5687,1.5689
GBPAUD,20101220,025000,1.5688,1.5688,1.5687,1.5688
GBPAUD,20101220,025100,1.5688,1.5688,1.5688,1.5688
GBPAUD,20101220,025200,1.5688,1.5688,1.5688,1.5688
GBPAUD,20101220,025300,1.5689,1.5689,1.5689,1.5689
GBPAUD,20101220,025400,1.5689,1.5690,1.5689,1.5690
GBPAUD,20101220,025500,1.5690,1.5690,1.5690,1.5690
GBPAUD,20101220,025600,1.5690,1.5691,1.5690,1.5691
GBPAUD,20101220,025700,1.5691,1.5691,1.5691,1.5691
GBPAUD,20101220,025800,1.5691,1.5691,1.5691,1.5691
GBPAUD,20101220,025900,1.5692,1.5694,1.5692,1.5694
GBPAUD,20101220,030000,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101220,030100,1.5696,1.5697,1.5695,1.5695
GBPAUD,20101220,030200,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101220,030300,1.5694,1.5694,1.5694,1.5694
GBPAUD,20101220,030400,1.5694,1.5694,1.5693,1.5694
GBPAUD,20101220,030500,1.5696,1.5697,1.5696,1.5697
GBPAUD,20101220,030600,1.5697,1.5697,1.5691,1.5691
GBPAUD,20101220,030700,1.5690,1.5691,1.5690,1.5691
GBPAUD,20101220,030800,1.5691,1.5694,1.5691,1.5692
GBPAUD,20101220,030900,1.5691,1.5691,1.5691,1.5691
GBPAUD,20101220,031000,1.5691,1.5691,1.5691,1.5691
GBPAUD,20101220,031100,1.5691,1.5692,1.5691,1.5692
GBPAUD,20101220,031200,1.5692,1.5692,1.5690,1.5692
GBPAUD,20101220,031300,1.5691,1.5691,1.5690,1.5691
GBPAUD,20101220,031400,1.5689,1.5690,1.5689,1.5689
GBPAUD,20101220,031500,1.5689,1.5689,1.5688,1.5689
GBPAUD,20101220,031600,1.5690,1.5690,1.5688,1.5688
GBPAUD,20101220,031700,1.5688,1.5688,1.5688,1.5688
GBPAUD,20101220,031800,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101220,031900,1.5686,1.5686,1.5682,1.5682
GBPAUD,20101220,032000,1.5680,1.5683,1.5680,1.5683
GBPAUD,20101220,032100,1.5683,1.5683,1.5674,1.5674
GBPAUD,20101220,032200,1.5675,1.5679,1.5675,1.5679
GBPAUD,20101220,032300,1.5679,1.5679,1.5678,1.5678
GBPAUD,20101220,032400,1.5679,1.5684,1.5679,1.5684
GBPAUD,20101220,032500,1.5683,1.5683,1.5680,1.5680
GBPAUD,20101220,032600,1.5680,1.5681,1.5680,1.5680
GBPAUD,20101220,032700,1.5680,1.5683,1.5679,1.5683
GBPAUD,20101220,032800,1.5683,1.5683,1.5682,1.5683
GBPAUD,20101220,032900,1.5683,1.5683,1.5682,1.5682
GBPAUD,20101220,033000,1.5682,1.5683,1.5682,1.5683
GBPAUD,20101220,033100,1.5683,1.5684,1.5683,1.5684
GBPAUD,20101220,033200,1.5684,1.5686,1.5684,1.5686
GBPAUD,20101220,033300,1.5686,1.5687,1.5686,1.5686
GBPAUD,20101220,033400,1.5686,1.5686,1.5685,1.5686
GBPAUD,20101220,033500,1.5685,1.5685,1.5684,1.5685
GBPAUD,20101220,033600,1.5685,1.5688,1.5685,1.5688
GBPAUD,20101220,033700,1.5688,1.5689,1.5688,1.5688
GBPAUD,20101220,033800,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101220,033900,1.5686,1.5686,1.5686,1.5686
GBPAUD,20101220,034000,1.5686,1.5687,1.5686,1.5687
GBPAUD,20101220,034100,1.5687,1.5689,1.5687,1.5689
GBPAUD,20101220,034200,1.5690,1.5690,1.5688,1.5689
GBPAUD,20101220,034300,1.5689,1.5691,1.5689,1.5691
GBPAUD,20101220,034400,1.5692,1.5692,1.5690,1.5691
GBPAUD,20101220,034500,1.5691,1.5691,1.5691,1.5691
GBPAUD,20101220,034600,1.5691,1.5691,1.5690,1.5690
GBPAUD,20101220,034700,1.5689,1.5689,1.5687,1.5687
GBPAUD,20101220,034800,1.5687,1.5688,1.5687,1.5687
GBPAUD,20101220,034900,1.5687,1.5687,1.5686,1.5686
GBPAUD,20101220,035000,1.5686,1.5686,1.5686,1.5686
GBPAUD,20101220,035100,1.5686,1.5686,1.5686,1.5686
GBPAUD,20101220,035200,1.5687,1.5687,1.5686,1.5687
GBPAUD,20101220,035300,1.5688,1.5688,1.5687,1.5688
GBPAUD,20101220,035400,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101220,035500,1.5687,1.5688,1.5687,1.5687
GBPAUD,20101220,035600,1.5686,1.5686,1.5681,1.5681
GBPAUD,20101220,035700,1.5682,1.5682,1.5682,1.5682
GBPAUD,20101220,035800,1.5682,1.5682,1.5679,1.5679
GBPAUD,20101220,035900,1.5678,1.5678,1.5676,1.5676
GBPAUD,20101220,040000,1.5674,1.5674,1.5672,1.5672
GBPAUD,20101220,040100,1.5671,1.5672,1.5671,1.5672
GBPAUD,20101220,040200,1.5672,1.5672,1.5672,1.5672
GBPAUD,20101220,040300,1.5673,1.5676,1.5673,1.5676
GBPAUD,20101220,040400,1.5677,1.5679,1.5677,1.5679
GBPAUD,20101220,040500,1.5680,1.5681,1.5680,1.5681
GBPAUD,20101220,040600,1.5681,1.5682,1.5681,1.5681
GBPAUD,20101220,040700,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101220,040800,1.5681,1.5682,1.5681,1.5682
GBPAUD,20101220,040900,1.5681,1.5682,1.5681,1.5682
GBPAUD,20101220,041000,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,041100,1.5684,1.5684,1.5684,1.5684
GBPAUD,20101220,041200,1.5683,1.5685,1.5683,1.5685
GBPAUD,20101220,041300,1.5686,1.5688,1.5686,1.5688
GBPAUD,20101220,041400,1.5688,1.5689,1.5688,1.5689
GBPAUD,20101220,041500,1.5688,1.5688,1.5684,1.5684
GBPAUD,20101220,041600,1.5685,1.5686,1.5685,1.5686
GBPAUD,20101220,041700,1.5686,1.5687,1.5686,1.5687
GBPAUD,20101220,041800,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101220,041900,1.5686,1.5686,1.5685,1.5685
GBPAUD,20101220,042000,1.5686,1.5690,1.5686,1.5690
GBPAUD,20101220,042100,1.5693,1.5698,1.5693,1.5698
GBPAUD,20101220,042200,1.5698,1.5698,1.5696,1.5696
GBPAUD,20101220,042300,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,042400,1.5695,1.5698,1.5695,1.5698
GBPAUD,20101220,042500,1.5699,1.5699,1.5696,1.5696
GBPAUD,20101220,042600,1.5697,1.5701,1.5697,1.5701
GBPAUD,20101220,042700,1.5702,1.5705,1.5701,1.5705
GBPAUD,20101220,042800,1.5707,1.5711,1.5707,1.5710
GBPAUD,20101220,042900,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,043000,1.5707,1.5707,1.5705,1.5705
GBPAUD,20101220,043100,1.5706,1.5706,1.5705,1.5705
GBPAUD,20101220,043200,1.5706,1.5706,1.5706,1.5706
GBPAUD,20101220,043300,1.5706,1.5709,1.5706,1.5709
GBPAUD,20101220,043400,1.5709,1.5710,1.5707,1.5710
GBPAUD,20101220,043500,1.5711,1.5713,1.5711,1.5712
GBPAUD,20101220,043600,1.5712,1.5712,1.5708,1.5708
GBPAUD,20101220,043700,1.5709,1.5711,1.5709,1.5709
GBPAUD,20101220,043800,1.5710,1.5714,1.5710,1.5712
GBPAUD,20101220,043900,1.5711,1.5711,1.5710,1.5710
GBPAUD,20101220,044000,1.5709,1.5709,1.5707,1.5709
GBPAUD,20101220,044100,1.5707,1.5709,1.5706,1.5709
GBPAUD,20101220,044200,1.5710,1.5710,1.5709,1.5709
GBPAUD,20101220,044300,1.5710,1.5710,1.5708,1.5708
GBPAUD,20101220,044400,1.5707,1.5709,1.5707,1.5709
GBPAUD,20101220,044500,1.5710,1.5712,1.5710,1.5711
GBPAUD,20101220,044600,1.5711,1.5712,1.5711,1.5712
GBPAUD,20101220,044700,1.5712,1.5712,1.5710,1.5710
GBPAUD,20101220,044800,1.5710,1.5710,1.5710,1.5710
GBPAUD,20101220,044900,1.5709,1.5709,1.5709,1.5709
GBPAUD,20101220,045000,1.5711,1.5711,1.5711,1.5711
GBPAUD,20101220,045100,1.5711,1.5714,1.5711,1.5714
GBPAUD,20101220,045200,1.5714,1.5715,1.5714,1.5714
GBPAUD,20101220,045300,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101220,045400,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101220,045500,1.5714,1.5716,1.5713,1.5713
GBPAUD,20101220,045600,1.5712,1.5714,1.5712,1.5714
GBPAUD,20101220,045700,1.5715,1.5716,1.5715,1.5715
GBPAUD,20101220,045800,1.5715,1.5717,1.5715,1.5717
GBPAUD,20101220,045900,1.5718,1.5719,1.5718,1.5718
GBPAUD,20101220,050000,1.5717,1.5717,1.5714,1.5714
GBPAUD,20101220,050100,1.5714,1.5718,1.5714,1.5716
GBPAUD,20101220,050200,1.5716,1.5716,1.5716,1.5716
GBPAUD,20101220,050300,1.5716,1.5716,1.5716,1.5716
GBPAUD,20101220,050400,1.5716,1.5716,1.5714,1.5714
GBPAUD,20101220,050500,1.5713,1.5714,1.5713,1.5714
GBPAUD,20101220,050600,1.5714,1.5715,1.5714,1.5715
GBPAUD,20101220,050700,1.5715,1.5716,1.5715,1.5716
GBPAUD,20101220,050800,1.5714,1.5714,1.5712,1.5712
GBPAUD,20101220,050900,1.5713,1.5714,1.5710,1.5710
GBPAUD,20101220,051000,1.5710,1.5712,1.5710,1.5712
GBPAUD,20101220,051100,1.5712,1.5712,1.5711,1.5711
GBPAUD,20101220,051200,1.5711,1.5712,1.5710,1.5710
GBPAUD,20101220,051300,1.5709,1.5710,1.5708,1.5710
GBPAUD,20101220,051400,1.5711,1.5712,1.5711,1.5711
GBPAUD,20101220,051500,1.5710,1.5710,1.5708,1.5708
GBPAUD,20101220,051600,1.5707,1.5707,1.5704,1.5704
GBPAUD,20101220,051700,1.5704,1.5705,1.5699,1.5699
GBPAUD,20101220,051800,1.5699,1.5699,1.5698,1.5698
GBPAUD,20101220,051900,1.5699,1.5702,1.5699,1.5702
GBPAUD,20101220,052000,1.5702,1.5702,1.5702,1.5702
GBPAUD,20101220,052100,1.5701,1.5701,1.5701,1.5701
GBPAUD,20101220,052200,1.5701,1.5701,1.5701,1.5701
GBPAUD,20101220,052300,1.5701,1.5701,1.5699,1.5699
GBPAUD,20101220,052400,1.5699,1.5699,1.5697,1.5697
GBPAUD,20101220,052500,1.5697,1.5697,1.5686,1.5686
GBPAUD,20101220,052600,1.5685,1.5685,1.5683,1.5684
GBPAUD,20101220,052700,1.5683,1.5684,1.5683,1.5684
GBPAUD,20101220,052800,1.5685,1.5686,1.5685,1.5685
GBPAUD,20101220,052900,1.5685,1.5685,1.5683,1.5683
GBPAUD,20101220,053000,1.5682,1.5682,1.5680,1.5682
GBPAUD,20101220,053100,1.5682,1.5682,1.5681,1.5681
GBPAUD,20101220,053200,1.5681,1.5681,1.5679,1.5679
GBPAUD,20101220,053300,1.5679,1.5679,1.5674,1.5674
GBPAUD,20101220,053400,1.5675,1.5676,1.5675,1.5676
GBPAUD,20101220,053500,1.5676,1.5678,1.5676,1.5678
GBPAUD,20101220,053600,1.5679,1.5680,1.5679,1.5680
GBPAUD,20101220,053700,1.5680,1.5680,1.5680,1.5680
GBPAUD,20101220,053800,1.5680,1.5681,1.5679,1.5679
GBPAUD,20101220,053900,1.5680,1.5682,1.5680,1.5682
GBPAUD,20101220,054000,1.5683,1.5683,1.5683,1.5683
GBPAUD,20101220,054100,1.5683,1.5683,1.5682,1.5683
GBPAUD,20101220,054200,1.5681,1.5683,1.5681,1.5682
GBPAUD,20101220,054300,1.5682,1.5682,1.5679,1.5679
GBPAUD,20101220,054400,1.5679,1.5679,1.5678,1.5678
GBPAUD,20101220,054500,1.5679,1.5680,1.5679,1.5680
GBPAUD,20101220,054600,1.5680,1.5680,1.5680,1.5680
GBPAUD,20101220,054700,1.5678,1.5678,1.5674,1.5674
GBPAUD,20101220,054800,1.5675,1.5678,1.5675,1.5678
GBPAUD,20101220,054900,1.5679,1.5681,1.5679,1.5681
GBPAUD,20101220,055000,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101220,055100,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101220,055200,1.5681,1.5681,1.5681,1.5681
GBPAUD,20101220,055300,1.5681,1.5681,1.5680,1.5680
GBPAUD,20101220,055400,1.5680,1.5682,1.5680,1.5682
GBPAUD,20101220,055500,1.5682,1.5682,1.5682,1.5682
GBPAUD,20101220,055600,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,055700,1.5684,1.5684,1.5684,1.5684
GBPAUD,20101220,055800,1.5683,1.5683,1.5682,1.5682
GBPAUD,20101220,055900,1.5682,1.5685,1.5682,1.5685
GBPAUD,20101220,060000,1.5686,1.5692,1.5686,1.5692
GBPAUD,20101220,060100,1.5692,1.5694,1.5692,1.5694
GBPAUD,20101220,060200,1.5696,1.5698,1.5696,1.5697
GBPAUD,20101220,060300,1.5697,1.5697,1.5696,1.5696
GBPAUD,20101220,060400,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,060500,1.5695,1.5697,1.5695,1.5697
GBPAUD,20101220,060600,1.5698,1.5701,1.5698,1.5701
GBPAUD,20101220,060700,1.5701,1.5703,1.5701,1.5703
GBPAUD,20101220,060800,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,060900,1.5707,1.5707,1.5704,1.5704
GBPAUD,20101220,061000,1.5703,1.5705,1.5703,1.5705
GBPAUD,20101220,061100,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101220,061200,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,061300,1.5707,1.5710,1.5707,1.5710
GBPAUD,20101220,061400,1.5711,1.5711,1.5711,1.5711
GBPAUD,20101220,061500,1.5712,1.5712,1.5712,1.5712
GBPAUD,20101220,061600,1.5712,1.5712,1.5711,1.5711
GBPAUD,20101220,061700,1.5710,1.5710,1.5710,1.5710
GBPAUD,20101220,061800,1.5710,1.5710,1.5710,1.5710
GBPAUD,20101220,061900,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,062000,1.5707,1.5708,1.5707,1.5708
GBPAUD,20101220,062100,1.5708,1.5708,1.5705,1.5706
GBPAUD,20101220,062200,1.5707,1.5708,1.5707,1.5708
GBPAUD,20101220,062300,1.5709,1.5709,1.5706,1.5706
GBPAUD,20101220,062400,1.5705,1.5705,1.5703,1.5703
GBPAUD,20101220,062500,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101220,062600,1.5703,1.5704,1.5703,1.5704
GBPAUD,20101220,062700,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,062800,1.5709,1.5711,1.5709,1.5711
GBPAUD,20101220,062900,1.5710,1.5711,1.5710,1.5711
GBPAUD,20101220,063000,1.5710,1.5712,1.5710,1.5712
GBPAUD,20101220,063100,1.5713,1.5714,1.5712,1.5714
GBPAUD,20101220,063200,1.5714,1.5715,1.5714,1.5715
GBPAUD,20101220,063300,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101220,063400,1.5714,1.5718,1.5713,1.5713
GBPAUD,20101220,063500,1.5712,1.5713,1.5712,1.5713
GBPAUD,20101220,063600,1.5714,1.5714,1.5713,1.5713
GBPAUD,20101220,063700,1.5713,1.5713,1.5707,1.5707
GBPAUD,20101220,063800,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101220,063900,1.5709,1.5709,1.5709,1.5709
GBPAUD,20101220,064000,1.5709,1.5710,1.5709,1.5710
GBPAUD,20101220,064100,1.5710,1.5710,1.5707,1.5707
GBPAUD,20101220,064200,1.5707,1.5708,1.5707,1.5708
GBPAUD,20101220,064300,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,064400,1.5707,1.5707,1.5706,1.5707
GBPAUD,20101220,064500,1.5707,1.5707,1.5704,1.5704
GBPAUD,20101220,064600,1.5704,1.5704,1.5703,1.5703
GBPAUD,20101220,064700,1.5703,1.5703,1.5701,1.5701
GBPAUD,20101220,064800,1.5700,1.5700,1.5699,1.5700
GBPAUD,20101220,064900,1.5701,1.5703,1.5701,1.5703
GBPAUD,20101220,065000,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,065100,1.5704,1.5704,1.5702,1.5702
GBPAUD,20101220,065200,1.5702,1.5703,1.5702,1.5703
GBPAUD,20101220,065300,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101220,065400,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101220,065500,1.5703,1.5704,1.5703,1.5704
GBPAUD,20101220,065600,1.5704,1.5705,1.5704,1.5705
GBPAUD,20101220,065700,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,065800,1.5707,1.5707,1.5705,1.5705
GBPAUD,20101220,065900,1.5705,1.5706,1.5705,1.5705
GBPAUD,20101220,070000,1.5704,1.5704,1.5703,1.5703
GBPAUD,20101220,070100,1.5702,1.5704,1.5702,1.5704
GBPAUD,20101220,070200,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,070300,1.5703,1.5703,1.5702,1.5702
GBPAUD,20101220,070400,1.5703,1.5705,1.5703,1.5705
GBPAUD,20101220,070500,1.5704,1.5704,1.5702,1.5702
GBPAUD,20101220,070600,1.5703,1.5706,1.5703,1.5706
GBPAUD,20101220,070700,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,070800,1.5706,1.5706,1.5704,1.5704
GBPAUD,20101220,070900,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,071000,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101220,071100,1.5706,1.5707,1.5706,1.5706
GBPAUD,20101220,071200,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,071300,1.5707,1.5707,1.5706,1.5707
GBPAUD,20101220,071400,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,071500,1.5705,1.5705,1.5700,1.5701
GBPAUD,20101220,071600,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101220,071700,1.5701,1.5701,1.5699,1.5699
GBPAUD,20101220,071800,1.5699,1.5701,1.5699,1.5701
GBPAUD,20101220,071900,1.5702,1.5703,1.5702,1.5703
GBPAUD,20101220,072000,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,072100,1.5704,1.5704,1.5700,1.5700
GBPAUD,20101220,072200,1.5698,1.5698,1.5697,1.5698
GBPAUD,20101220,072300,1.5699,1.5700,1.5699,1.5699
GBPAUD,20101220,072400,1.5699,1.5700,1.5699,1.5700
GBPAUD,20101220,072500,1.5700,1.5700,1.5700,1.5700
GBPAUD,20101220,072600,1.5699,1.5699,1.5697,1.5698
GBPAUD,20101220,072700,1.5698,1.5698,1.5698,1.5698
GBPAUD,20101220,072800,1.5697,1.5697,1.5694,1.5694
GBPAUD,20101220,072900,1.5694,1.5696,1.5694,1.5695
GBPAUD,20101220,073000,1.5694,1.5694,1.5693,1.5693
GBPAUD,20101220,073100,1.5692,1.5696,1.5691,1.5696
GBPAUD,20101220,073200,1.5695,1.5695,1.5692,1.5693
GBPAUD,20101220,073300,1.5694,1.5694,1.5694,1.5694
GBPAUD,20101220,073400,1.5694,1.5696,1.5694,1.5696
GBPAUD,20101220,073500,1.5695,1.5695,1.5693,1.5693
GBPAUD,20101220,073600,1.5694,1.5694,1.5694,1.5694
GBPAUD,20101220,073700,1.5694,1.5694,1.5693,1.5693
GBPAUD,20101220,073800,1.5693,1.5694,1.5692,1.5692
GBPAUD,20101220,073900,1.5693,1.5693,1.5692,1.5692
GBPAUD,20101220,074000,1.5693,1.5694,1.5693,1.5694
GBPAUD,20101220,074100,1.5695,1.5697,1.5695,1.5697
GBPAUD,20101220,074200,1.5697,1.5697,1.5695,1.5695
GBPAUD,20101220,074300,1.5694,1.5694,1.5693,1.5693
GBPAUD,20101220,074400,1.5692,1.5692,1.5692,1.5692
GBPAUD,20101220,074500,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101220,074600,1.5693,1.5695,1.5693,1.5695
GBPAUD,20101220,074700,1.5695,1.5695,1.5694,1.5695
GBPAUD,20101220,074800,1.5695,1.5695,1.5694,1.5695
GBPAUD,20101220,074900,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101220,075000,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101220,075100,1.5695,1.5698,1.5695,1.5698
GBPAUD,20101220,075200,1.5699,1.5700,1.5699,1.5700
GBPAUD,20101220,075300,1.5700,1.5701,1.5700,1.5701
GBPAUD,20101220,075400,1.5701,1.5701,1.5699,1.5699
GBPAUD,20101220,075500,1.5698,1.5698,1.5697,1.5697
GBPAUD,20101220,075600,1.5697,1.5697,1.5696,1.5696
GBPAUD,20101220,075700,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,075800,1.5697,1.5697,1.5697,1.5697
GBPAUD,20101220,075900,1.5698,1.5700,1.5698,1.5700
GBPAUD,20101220,080000,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101220,080100,1.5703,1.5704,1.5703,1.5704
GBPAUD,20101220,080200,1.5704,1.5705,1.5703,1.5705
GBPAUD,20101220,080300,1.5708,1.5712,1.5708,1.5712
GBPAUD,20101220,080400,1.5713,1.5713,1.5711,1.5711
GBPAUD,20101220,080500,1.5712,1.5713,1.5712,1.5713
GBPAUD,20101220,080600,1.5713,1.5713,1.5707,1.5707
GBPAUD,20101220,080700,1.5705,1.5707,1.5705,1.5707
GBPAUD,20101220,080800,1.5707,1.5708,1.5707,1.5707
GBPAUD,20101220,080900,1.5706,1.5706,1.5706,1.5706
GBPAUD,20101220,081000,1.5707,1.5707,1.5706,1.5707
GBPAUD,20101220,081100,1.5707,1.5708,1.5704,1.5705
GBPAUD,20101220,081200,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,081300,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,081400,1.5708,1.5709,1.5708,1.5708
GBPAUD,20101220,081500,1.5708,1.5708,1.5707,1.5707
GBPAUD,20101220,081600,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,081700,1.5705,1.5705,1.5700,1.5700
GBPAUD,20101220,081800,1.5700,1.5703,1.5700,1.5702
GBPAUD,20101220,081900,1.5702,1.5702,1.5702,1.5702
GBPAUD,20101220,082000,1.5701,1.5702,1.5700,1.5701
GBPAUD,20101220,082100,1.5701,1.5701,1.5701,1.5701
GBPAUD,20101220,082200,1.5702,1.5702,1.5701,1.5701
GBPAUD,20101220,082300,1.5700,1.5702,1.5700,1.5702
GBPAUD,20101220,082400,1.5702,1.5703,1.5702,1.5703
GBPAUD,20101220,082500,1.5704,1.5704,1.5702,1.5702
GBPAUD,20101220,082600,1.5702,1.5702,1.5700,1.5700
GBPAUD,20101220,082700,1.5700,1.5700,1.5700,1.5700
GBPAUD,20101220,082800,1.5701,1.5702,1.5701,1.5702
GBPAUD,20101220,082900,1.5700,1.5700,1.5698,1.5698
GBPAUD,20101220,083000,1.5697,1.5697,1.5695,1.5695
GBPAUD,20101220,083100,1.5696,1.5696,1.5696,1.5696
GBPAUD,20101220,083200,1.5697,1.5697,1.5696,1.5696
GBPAUD,20101220,083300,1.5696,1.5699,1.5696,1.5699
GBPAUD,20101220,083400,1.5700,1.5701,1.5700,1.5701
GBPAUD,20101220,083500,1.5702,1.5703,1.5700,1.5700
GBPAUD,20101220,083600,1.5698,1.5698,1.5697,1.5698
GBPAUD,20101220,083700,1.5699,1.5701,1.5699,1.5700
GBPAUD,20101220,083800,1.5700,1.5701,1.5699,1.5701
GBPAUD,20101220,083900,1.5703,1.5703,1.5702,1.5702
GBPAUD,20101220,084000,1.5702,1.5707,1.5702,1.5707
GBPAUD,20101220,084100,1.5706,1.5706,1.5705,1.5705
GBPAUD,20101220,084200,1.5704,1.5705,1.5703,1.5705
GBPAUD,20101220,084300,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101220,084400,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,084500,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,084600,1.5705,1.5705,1.5704,1.5704
GBPAUD,20101220,084700,1.5705,1.5705,1.5701,1.5701
GBPAUD,20101220,084800,1.5698,1.5698,1.5696,1.5696
GBPAUD,20101220,084900,1.5695,1.5696,1.5694,1.5695
GBPAUD,20101220,085000,1.5695,1.5695,1.5695,1.5695
GBPAUD,20101220,085100,1.5696,1.5697,1.5688,1.5688
GBPAUD,20101220,085200,1.5687,1.5690,1.5687,1.5690
GBPAUD,20101220,085300,1.5689,1.5689,1.5683,1.5683
GBPAUD,20101220,085400,1.5684,1.5684,1.5684,1.5684
GBPAUD,20101220,085500,1.5684,1.5685,1.5683,1.5683
GBPAUD,20101220,085600,1.5684,1.5685,1.5684,1.5685
GBPAUD,20101220,085700,1.5685,1.5686,1.5685,1.5685
GBPAUD,20101220,085800,1.5686,1.5688,1.5686,1.5688
GBPAUD,20101220,085900,1.5688,1.5690,1.5688,1.5689
GBPAUD,20101220,090000,1.5689,1.5689,1.5688,1.5689
GBPAUD,20101220,090100,1.5690,1.5693,1.5690,1.5693
GBPAUD,20101220,090200,1.5694,1.5695,1.5692,1.5692
GBPAUD,20101220,090300,1.5691,1.5691,1.5690,1.5690
GBPAUD,20101220,090400,1.5690,1.5690,1.5690,1.5690
GBPAUD,20101220,090500,1.5690,1.5691,1.5690,1.5690
GBPAUD,20101220,090600,1.5689,1.5691,1.5689,1.5691
GBPAUD,20101220,090700,1.5690,1.5690,1.5686,1.5688
GBPAUD,20101220,090800,1.5689,1.5689,1.5689,1.5689
GBPAUD,20101220,090900,1.5690,1.5691,1.5690,1.5691
GBPAUD,20101220,091000,1.5691,1.5697,1.5691,1.5697
GBPAUD,20101220,091100,1.5697,1.5699,1.5697,1.5699
GBPAUD,20101220,091200,1.5700,1.5700,1.5699,1.5699
GBPAUD,20101220,091300,1.5700,1.5703,1.5700,1.5702
GBPAUD,20101220,091400,1.5702,1.5702,1.5702,1.5702
GBPAUD,20101220,091500,1.5702,1.5702,1.5701,1.5701
GBPAUD,20101220,091600,1.5701,1.5701,1.5699,1.5699
GBPAUD,20101220,091700,1.5698,1.5700,1.5698,1.5700
GBPAUD,20101220,091800,1.5701,1.5703,1.5701,1.5701
GBPAUD,20101220,091900,1.5702,1.5704,1.5702,1.5703
GBPAUD,20101220,092000,1.5704,1.5706,1.5704,1.5706
GBPAUD,20101220,092100,1.5707,1.5709,1.5706,1.5709
GBPAUD,20101220,092200,1.5709,1.5709,1.5708,1.5708
GBPAUD,20101220,092300,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,092400,1.5706,1.5709,1.5706,1.5709
GBPAUD,20101220,092500,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,092600,1.5707,1.5707,1.5705,1.5705
GBPAUD,20101220,092700,1.5704,1.5704,1.5701,1.5701
GBPAUD,20101220,092800,1.5701,1.5701,1.5699,1.5699
GBPAUD,20101220,092900,1.5698,1.5702,1.5698,1.5702
GBPAUD,20101220,093000,1.5703,1.5705,1.5703,1.5705
GBPAUD,20101220,093100,1.5704,1.5707,1.5702,1.5707
GBPAUD,20101220,093200,1.5706,1.5711,1.5705,1.5711
GBPAUD,20101220,093300,1.5712,1.5716,1.5711,1.5716
GBPAUD,20101220,093400,1.5717,1.5717,1.5714,1.5714
GBPAUD,20101220,093500,1.5716,1.5720,1.5716,1.5719
GBPAUD,20101220,093600,1.5719,1.5719,1.5716,1.5716
GBPAUD,20101220,093700,1.5715,1.5715,1.5711,1.5711
GBPAUD,20101220,093800,1.5709,1.5711,1.5708,1.5711
GBPAUD,20101220,093900,1.5710,1.5710,1.5707,1.5707
GBPAUD,20101220,094000,1.5706,1.5709,1.5706,1.5709
GBPAUD,20101220,094100,1.5708,1.5708,1.5706,1.5706
GBPAUD,20101220,094200,1.5707,1.5707,1.5705,1.5705
GBPAUD,20101220,094300,1.5706,1.5706,1.5705,1.5705
GBPAUD,20101220,094400,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,094500,1.5709,1.5716,1.5709,1.5716
GBPAUD,20101220,094600,1.5716,1.5716,1.5715,1.5715
GBPAUD,20101220,094700,1.5716,1.5719,1.5716,1.5719
GBPAUD,20101220,094800,1.5720,1.5720,1.5716,1.5717
GBPAUD,20101220,094900,1.5717,1.5717,1.5716,1.5716
GBPAUD,20101220,095000,1.5715,1.5718,1.5715,1.5718
GBPAUD,20101220,095100,1.5717,1.5717,1.5714,1.5714
GBPAUD,20101220,095200,1.5714,1.5716,1.5714,1.5716
GBPAUD,20101220,095300,1.5714,1.5714,1.5711,1.5711
GBPAUD,20101220,095400,1.5711,1.5711,1.5710,1.5710
GBPAUD,20101220,095500,1.5711,1.5711,1.5709,1.5709
GBPAUD,20101220,095600,1.5708,1.5710,1.5708,1.5709
GBPAUD,20101220,095700,1.5709,1.5709,1.5709,1.5709
GBPAUD,20101220,095800,1.5709,1.5710,1.5709,1.5710
GBPAUD,20101220,095900,1.5710,1.5710,1.5709,1.5709
GBPAUD,20101220,100000,1.5708,1.5709,1.5703,1.5703
GBPAUD,20101220,100100,1.5702,1.5703,1.5696,1.5696
GBPAUD,20101220,100200,1.5695,1.5696,1.5693,1.5694
GBPAUD,20101220,100300,1.5693,1.5695,1.5693,1.5695
GBPAUD,20101220,100400,1.5696,1.5696,1.5691,1.5693
GBPAUD,20101220,100500,1.5694,1.5696,1.5694,1.5696
GBPAUD,20101220,100600,1.5696,1.5696,1.5694,1.5694
GBPAUD,20101220,100700,1.5694,1.5697,1.5694,1.5696
GBPAUD,20101220,100800,1.5695,1.5697,1.5695,1.5696
GBPAUD,20101220,100900,1.5695,1.5696,1.5695,1.5696
GBPAUD,20101220,101000,1.5696,1.5699,1.5696,1.5698
GBPAUD,20101220,101100,1.5698,1.5702,1.5698,1.5702
GBPAUD,20101220,101200,1.5704,1.5705,1.5703,1.5704
GBPAUD,20101220,101300,1.5703,1.5705,1.5703,1.5705
GBPAUD,20101220,101400,1.5706,1.5706,1.5704,1.5704
GBPAUD,20101220,101500,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,101600,1.5703,1.5704,1.5702,1.5704
GBPAUD,20101220,101700,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,101800,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,101900,1.5704,1.5706,1.5704,1.5705
GBPAUD,20101220,102000,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101220,102100,1.5706,1.5706,1.5706,1.5706
GBPAUD,20101220,102200,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101220,102300,1.5704,1.5705,1.5703,1.5703
GBPAUD,20101220,102400,1.5704,1.5704,1.5700,1.5700
GBPAUD,20101220,102500,1.5699,1.5700,1.5698,1.5699
GBPAUD,20101220,102600,1.5700,1.5700,1.5698,1.5698
GBPAUD,20101220,102700,1.5698,1.5698,1.5696,1.5697
GBPAUD,20101220,102800,1.5698,1.5698,1.5698,1.5698
GBPAUD,20101220,102900,1.5699,1.5699,1.5699,1.5699
GBPAUD,20101220,103000,1.5699,1.5699,1.5698,1.5698
GBPAUD,20101220,103100,1.5697,1.5697,1.5695,1.5695
GBPAUD,20101220,103200,1.5696,1.5700,1.5696,1.5700
GBPAUD,20101220,103300,1.5701,1.5703,1.5701,1.5702
GBPAUD,20101220,103400,1.5701,1.5702,1.5701,1.5701
GBPAUD,20101220,103500,1.5700,1.5700,1.5697,1.5697
GBPAUD,20101220,103600,1.5696,1.5698,1.5695,1.5698
GBPAUD,20101220,103700,1.5698,1.5699,1.5698,1.5699
GBPAUD,20101220,103800,1.5700,1.5701,1.5700,1.5701
GBPAUD,20101220,103900,1.5701,1.5701,1.5699,1.5699
GBPAUD,20101220,104000,1.5700,1.5704,1.5700,1.5704
GBPAUD,20101220,104100,1.5705,1.5707,1.5705,1.5705
GBPAUD,20101220,104200,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,104300,1.5707,1.5707,1.5707,1.5707
GBPAUD,20101220,104400,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,104500,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,104600,1.5707,1.5709,1.5705,1.5705
GBPAUD,20101220,104700,1.5704,1.5707,1.5704,1.5707
GBPAUD,20101220,104800,1.5708,1.5709,1.5708,1.5709
GBPAUD,20101220,104900,1.5710,1.5711,1.5709,1.5709
GBPAUD,20101220,105000,1.5709,1.5709,1.5705,1.5705
GBPAUD,20101220,105100,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101220,105200,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,105300,1.5706,1.5707,1.5706,1.5707
GBPAUD,20101220,105400,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,105500,1.5705,1.5705,1.5704,1.5704
GBPAUD,20101220,105600,1.5705,1.5706,1.5704,1.5705
GBPAUD,20101220,105700,1.5705,1.5708,1.5705,1.5708
GBPAUD,20101220,105800,1.5709,1.5711,1.5708,1.5711
GBPAUD,20101220,105900,1.5711,1.5711,1.5710,1.5711
GBPAUD,20101220,110000,1.5712,1.5712,1.5710,1.5712
GBPAUD,20101220,110100,1.5713,1.5714,1.5713,1.5714
GBPAUD,20101220,110200,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101220,110300,1.5714,1.5715,1.5714,1.5715
GBPAUD,20101220,110400,1.5714,1.5714,1.5714,1.5714
GBPAUD,20101220,110500,1.5714,1.5714,1.5710,1.5710
GBPAUD,20101220,110600,1.5709,1.5709,1.5705,1.5706
GBPAUD,20101220,110700,1.5705,1.5705,1.5705,1.5705
GBPAUD,20101220,110800,1.5706,1.5706,1.5705,1.5706
GBPAUD,20101220,110900,1.5706,1.5706,1.5705,1.5705
GBPAUD,20101220,111000,1.5705,1.5706,1.5705,1.5705
GBPAUD,20101220,111100,1.5704,1.5704,1.5704,1.5704
GBPAUD,20101220,111200,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101220,111300,1.5706,1.5706,1.5704,1.5704
GBPAUD,20101220,111400,1.5704,1.5705,1.5704,1.5705
GBPAUD,20101220,111500,1.5705,1.5707,1.5705,1.5707
GBPAUD,20101220,111600,1.5707,1.5707,1.5706,1.5706
GBPAUD,20101220,111700,1.5706,1.5707,1.5706,1.5706
GBPAUD,20101220,111800,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101220,111900,1.5706,1.5706,1.5705,1.5705
GBPAUD,20101220,112000,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101220,112100,1.5705,1.5705,1.5702,1.5702
GBPAUD,20101220,112200,1.5703,1.5707,1.5703,1.5707
GBPAUD,20101220,112300,1.5706,1.5706,1.5705,1.5705
GBPAUD,20101220,112400,1.5705,1.5705,1.5703,1.5703
GBPAUD,20101220,112500,1.5703,1.5704,1.5703,1.5704
GBPAUD,20101220,112600,1.5704,1.5705,1.5704,1.5705
GBPAUD,20101220,112700,1.5705,1.5706,1.5705,1.5706
GBPAUD,20101220,112800,1.5705,1.5705,1.5703,1.5703
GBPAUD,20101220,112900,1.5702,1.5702,1.5701,1.5701
GBPAUD,20101220,113000,1.5699,1.5699,1.5699,1.5699
GBPAUD,20101220,113100,1.5699,1.5700,1.5699,1.5700
GBPAUD,20101220,113200,1.5700,1.5700,1.5697,1.5697
GBPAUD,20101220,113300,1.5697,1.5697,1.5692,1.5692
GBPAUD,20101220,113400,1.5691,1.5691,1.5690,1.5690
GBPAUD,20101220,113500,1.5690,1.5691,1.5690,1.5691
GBPAUD,20101220,113600,1.5691,1.5693,1.5691,1.5693
GBPAUD,20101220,113700,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101220,113800,1.5693,1.5695,1.5693,1.5695
GBPAUD,20101220,113900,1.5695,1.5695,1.5694,1.5694
GBPAUD,20101220,114000,1.5694,1.5694,1.5691,1.5693
GBPAUD,20101220,114100,1.5694,1.5694,1.5692,1.5692
GBPAUD,20101220,114200,1.5692,1.5693,1.5692,1.5692
GBPAUD,20101220,114300,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101220,114400,1.5692,1.5693,1.5692,1.5693
GBPAUD,20101220,114500,1.5694,1.5695,1.5694,1.5695
GBPAUD,20101220,114600,1.5696,1.5697,1.5696,1.5697
GBPAUD,20101220,114700,1.5696,1.5697,1.5696,1.5697
GBPAUD,20101220,114800,1.5697,1.5700,1.5697,1.5700
GBPAUD,20101220,114900,1.5701,1.5701,1.5698,1.5698
GBPAUD,20101220,115000,1.5700,1.5703,1.5700,1.5703
GBPAUD,20101220,115100,1.5703,1.5703,1.5703,1.5703
GBPAUD,20101220,115200,1.5704,1.5705,1.5701,1.5701
GBPAUD,20101220,115300,1.5700,1.5701,1.5698,1.5701
GBPAUD,20101220,115400,1.5702,1.5713,1.5702,1.5709
GBPAUD,20101220,115500,1.5711,1.5711,1.5709,1.5709
GBPAUD,20101220,115600,1.5709,1.5709,1.5707,1.5707
GBPAUD,20101220,115700,1.5707,1.5707,1.5705,1.5706
GBPAUD,20101220,115800,1.5707,1.5710,1.5704,1.5704
GBPAUD,20101220,115900,1.5705,1.5706,1.5704,1.5704
GBPAUD,20101220,120000,1.5703,1.5703,1.5701,1.5701
GBPAUD,20101220,120100,1.5701,1.5701,1.5696,1.5696
GBPAUD,20101220,120200,1.5693,1.5693,1.5688,1.5688
GBPAUD,20101220,120300,1.5687,1.5689,1.5687,1.5689
GBPAUD,20101220,120400,1.5690,1.5694,1.5690,1.5694
GBPAUD,20101220,120500,1.5694,1.5698,1.5694,1.5698
GBPAUD,20101220,120600,1.5699,1.5699,1.5697,1.5697
GBPAUD,20101220,120700,1.5697,1.5697,1.5694,1.5695
GBPAUD,20101220,120800,1.5696,1.5698,1.5696,1.5698
GBPAUD,20101220,120900,1.5696,1.5698,1.5696,1.5698
GBPAUD,20101220,121000,1.5698,1.5698,1.5697,1.5697
GBPAUD,20101220,121100,1.5696,1.5696,1.5694,1.5694
GBPAUD,20101220,121200,1.5695,1.5695,1.5689,1.5689
GBPAUD,20101220,121300,1.5687,1.5687,1.5682,1.5682
GBPAUD,20101220,121400,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,121500,1.5684,1.5686,1.5684,1.5686
GBPAUD,20101220,121600,1.5687,1.5687,1.5683,1.5683
GBPAUD,20101220,121700,1.5682,1.5683,1.5682,1.5683
GBPAUD,20101220,121800,1.5684,1.5685,1.5684,1.5685
GBPAUD,20101220,121900,1.5685,1.5686,1.5685,1.5686
GBPAUD,20101220,122000,1.5685,1.5686,1.5685,1.5685
GBPAUD,20101220,122100,1.5684,1.5684,1.5684,1.5684
GBPAUD,20101220,122200,1.5685,1.5685,1.5684,1.5684
GBPAUD,20101220,122300,1.5684,1.5684,1.5677,1.5677
GBPAUD,20101220,122400,1.5676,1.5677,1.5676,1.5677
GBPAUD,20101220,122500,1.5677,1.5677,1.5675,1.5675
GBPAUD,20101220,122600,1.5676,1.5679,1.5676,1.5679
GBPAUD,20101220,122700,1.5679,1.5682,1.5678,1.5682
GBPAUD,20101220,122800,1.5683,1.5687,1.5683,1.5687
GBPAUD,20101220,122900,1.5688,1.5688,1.5685,1.5685
GBPAUD,20101220,123000,1.5684,1.5684,1.5682,1.5684
GBPAUD,20101220,123100,1.5685,1.5685,1.5682,1.5682
GBPAUD,20101220,123200,1.5682,1.5686,1.5682,1.5686
GBPAUD,20101220,123300,1.5687,1.5688,1.5686,1.5686
GBPAUD,20101220,123400,1.5686,1.5686,1.5685,1.5685
GBPAUD,20101220,123500,1.5684,1.5684,1.5683,1.5684
GBPAUD,20101220,123600,1.5685,1.5685,1.5685,1.5685
GBPAUD,20101220,123700,1.5685,1.5686,1.5685,1.5685
GBPAUD,20101220,123800,1.5686,1.5687,1.5686,1.5687
GBPAUD,20101220,123900,1.5688,1.5692,1.5688,1.5692
GBPAUD,20101220,124000,1.5693,1.5695,1.5691,1.5695
GBPAUD,20101220,124100,1.5696,1.5696,1.5695,1.5695
GBPAUD,20101220,124200,1.5695,1.5695,1.5690,1.5690
GBPAUD,20101220,124300,1.5688,1.5688,1.5684,1.5684
GBPAUD,20101220,124400,1.5684,1.5684,1.5683,1.5684
GBPAUD,20101220,124500,1.5684,1.5686,1.5684,1.5686
GBPAUD,20101220,124600,1.5685,1.5685,1.5683,1.5684
GBPAUD,20101220,124700,1.5685,1.5686,1.5685,1.5685
GBPAUD,20101220,124800,1.5685,1.5686,1.5685,1.5685
GBPAUD,20101220,124900,1.5685,1.5685,1.5683,1.5683
GBPAUD,20101220,125000,1.5682,1.5684,1.5682,1.5684
GBPAUD,20101220,125100,1.5685,1.5685,1.5683,1.5683
GBPAUD,20101220,125200,1.5682,1.5683,1.5681,1.5683
GBPAUD,20101220,125300,1.5684,1.5686,1.5684,1.5686
GBPAUD,20101220,125400,1.5684,1.5684,1.5683,1.5683
GBPAUD,20101220,125500,1.5684,1.5687,1.5684,1.5687
GBPAUD,20101220,125600,1.5688,1.5692,1.5688,1.5691
GBPAUD,20101220,125700,1.5691,1.5691,1.5690,1.5690
GBPAUD,20101220,125800,1.5690,1.5690,1.5688,1.5690
GBPAUD,20101220,125900,1.5690,1.5690,1.5688,1.5688
GBPAUD,20101220,130000,1.5688,1.5688,1.5687,1.5687
GBPAUD,20101220,130100,1.5687,1.5687,1.5682,1.5682
GBPAUD,20101220,130200,1.5681,1.5682,1.5681,1.5682
GBPAUD,20101220,130300,1.5683,1.5684,1.5683,1.5684
GBPAUD,20101220,130400,1.5684,1.5685,1.5684,1.5684
GBPAUD,20101220,130500,1.5683,1.5683,1.5680,1.5680
GBPAUD,20101220,130600,1.5679,1.5682,1.5679,1.5682
GBPAUD,20101220,130700,1.5682,1.5685,1.5682,1.5685
GBPAUD,20101220,130800,1.5685,1.5685,1.5684,1.5685
GBPAUD,20101220,130900,1.5687,1.5687,1.5686,1.5686
GBPAUD,20101220,131000,1.5687,1.5687,1.5684,1.5684
GBPAUD,20101220,131100,1.5684,1.5684,1.5682,1.5682
GBPAUD,20101220,131200,1.5681,1.5681,1.5677,1.5677
GBPAUD,20101220,131300,1.5676,1.5676,1.5674,1.5675
GBPAUD,20101220,131400,1.5676,1.5676,1.5673,1.5673
GBPAUD,20101220,131500,1.5674,1.5674,1.5669,1.5669
GBPAUD,20101220,131600,1.5668,1.5669,1.5668,1.5669
GBPAUD,20101220,131700,1.5670,1.5670,1.5669,1.5669
GBPAUD,20101220,131800,1.5668,1.5668,1.5662,1.5662
GBPAUD,20101220,131900,1.5663,1.5664,1.5663,1.5664
GBPAUD,20101220,132000,1.5664,1.5665,1.5663,1.5663
GBPAUD,20101220,132100,1.5661,1.5661,1.5659,1.5661
GBPAUD,20101220,132200,1.5663,1.5663,1.5661,1.5662
GBPAUD,20101220,132300,1.5662,1.5662,1.5656,1.5656
GBPAUD,20101220,132400,1.5655,1.5655,1.5651,1.5651
GBPAUD,20101220,132500,1.5652,1.5652,1.5652,1.5652
GBPAUD,20101220,132600,1.5652,1.5652,1.5651,1.5651
GBPAUD,20101220,132700,1.5651,1.5653,1.5651,1.5653
GBPAUD,20101220,132800,1.5652,1.5652,1.5651,1.5651
GBPAUD,20101220,132900,1.5650,1.5651,1.5650,1.5651
GBPAUD,20101220,133000,1.5650,1.5652,1.5650,1.5652
GBPAUD,20101220,133100,1.5653,1.5653,1.5649,1.5649
GBPAUD,20101220,133200,1.5648,1.5648,1.5644,1.5644
GBPAUD,20101220,133300,1.5645,1.5650,1.5645,1.5649
GBPAUD,20101220,133400,1.5648,1.5648,1.5646,1.5646
GBPAUD,20101220,133500,1.5647,1.5647,1.5647,1.5647
GBPAUD,20101220,133600,1.5647,1.5650,1.5647,1.5650
GBPAUD,20101220,133700,1.5649,1.5650,1.5649,1.5650
GBPAUD,20101220,133800,1.5651,1.5655,1.5651,1.5655
GBPAUD,20101220,133900,1.5656,1.5657,1.5653,1.5653
GBPAUD,20101220,134000,1.5652,1.5656,1.5652,1.5656
GBPAUD,20101220,134100,1.5657,1.5657,1.5657,1.5657
GBPAUD,20101220,134200,1.5657,1.5658,1.5657,1.5657
GBPAUD,20101220,134300,1.5658,1.5658,1.5653,1.5653
GBPAUD,20101220,134400,1.5649,1.5649,1.5646,1.5647
GBPAUD,20101220,134500,1.5647,1.5647,1.5644,1.5644
GBPAUD,20101220,134600,1.5643,1.5643,1.5640,1.5640
GBPAUD,20101220,134700,1.5640,1.5644,1.5640,1.5644
GBPAUD,20101220,134800,1.5644,1.5645,1.5644,1.5644
GBPAUD,20101220,134900,1.5645,1.5645,1.5640,1.5640
GBPAUD,20101220,135000,1.5639,1.5639,1.5637,1.5639
GBPAUD,20101220,135100,1.5639,1.5641,1.5639,1.5640
GBPAUD,20101220,135200,1.5639,1.5643,1.5637,1.5643
GBPAUD,20101220,135300,1.5642,1.5642,1.5632,1.5632
GBPAUD,20101220,135400,1.5630,1.5638,1.5630,1.5637
GBPAUD,20101220,135500,1.5636,1.5636,1.5631,1.5632
GBPAUD,20101220,135600,1.5633,1.5635,1.5632,1.5635
GBPAUD,20101220,135700,1.5636,1.5639,1.5636,1.5637
GBPAUD,20101220,135800,1.5637,1.5637,1.5635,1.5635
GBPAUD,20101220,135900,1.5635,1.5635,1.5626,1.5626
GBPAUD,20101220,140000,1.5625,1.5627,1.5625,1.5626
GBPAUD,20101220,140100,1.5626,1.5628,1.5626,1.5628
GBPAUD,20101220,140200,1.5628,1.5628,1.5625,1.5625
GBPAUD,20101220,140300,1.5625,1.5625,1.5624,1.5625
GBPAUD,20101220,140400,1.5625,1.5628,1.5625,1.5628
GBPAUD,20101220,140500,1.5629,1.5632,1.5629,1.5632
GBPAUD,20101220,140600,1.5631,1.5631,1.5630,1.5631
GBPAUD,20101220,140700,1.5632,1.5637,1.5632,1.5637
GBPAUD,20101220,140800,1.5637,1.5637,1.5635,1.5635
GBPAUD,20101220,140900,1.5635,1.5635,1.5635,1.5635
GBPAUD,20101220,141000,1.5635,1.5635,1.5635,1.5635
GBPAUD,20101220,141100,1.5635,1.5637,1.5635,1.5635
GBPAUD,20101220,141200,1.5635,1.5635,1.5633,1.5633
GBPAUD,20101220,141300,1.5632,1.5632,1.5631,1.5631
GBPAUD,20101220,141400,1.5631,1.5632,1.5631,1.5632
GBPAUD,20101220,141500,1.5633,1.5634,1.5629,1.5629
GBPAUD,20101220,141600,1.5630,1.5633,1.5630,1.5631
GBPAUD,20101220,141700,1.5631,1.5631,1.5628,1.5630
GBPAUD,20101220,141800,1.5632,1.5633,1.5632,1.5633
GBPAUD,20101220,141900,1.5634,1.5645,1.5634,1.5645
GBPAUD,20101220,142000,1.5646,1.5658,1.5646,1.5658
GBPAUD,20101220,142100,1.5659,1.5669,1.5658,1.5669
GBPAUD,20101220,142200,1.5668,1.5668,1.5665,1.5665
GBPAUD,20101220,142300,1.5663,1.5663,1.5655,1.5655
GBPAUD,20101220,142400,1.5655,1.5657,1.5654,1.5656
GBPAUD,20101220,142500,1.5655,1.5667,1.5655,1.5667
GBPAUD,20101220,142600,1.5666,1.5666,1.5654,1.5654
GBPAUD,20101220,142700,1.5653,1.5653,1.5652,1.5652
GBPAUD,20101220,142800,1.5653,1.5655,1.5653,1.5655
GBPAUD,20101220,142900,1.5654,1.5654,1.5653,1.5654
GBPAUD,20101220,143000,1.5655,1.5656,1.5655,1.5656
GBPAUD,20101220,143100,1.5657,1.5658,1.5655,1.5655
GBPAUD,20101220,143200,1.5654,1.5654,1.5652,1.5652
GBPAUD,20101220,143300,1.5651,1.5652,1.5651,1.5651
GBPAUD,20101220,143400,1.5651,1.5652,1.5650,1.5651
GBPAUD,20101220,143500,1.5651,1.5651,1.5648,1.5648
GBPAUD,20101220,143600,1.5648,1.5649,1.5642,1.5642
GBPAUD,20101220,143700,1.5641,1.5641,1.5640,1.5640
GBPAUD,20101220,143800,1.5641,1.5646,1.5641,1.5646
GBPAUD,20101220,143900,1.5646,1.5648,1.5646,1.5648
GBPAUD,20101220,144000,1.5649,1.5650,1.5649,1.5649
GBPAUD,20101220,144100,1.5648,1.5648,1.5647,1.5648
GBPAUD,20101220,144200,1.5647,1.5648,1.5647,1.5648
GBPAUD,20101220,144300,1.5649,1.5650,1.5649,1.5650
GBPAUD,20101220,144400,1.5650,1.5650,1.5647,1.5647
GBPAUD,20101220,144500,1.5646,1.5649,1.5645,1.5649
GBPAUD,20101220,144600,1.5651,1.5653,1.5651,1.5653
GBPAUD,20101220,144700,1.5652,1.5652,1.5649,1.5649
GBPAUD,20101220,144800,1.5649,1.5651,1.5648,1.5651
GBPAUD,20101220,144900,1.5650,1.5650,1.5650,1.5650
GBPAUD,20101220,145000,1.5651,1.5653,1.5651,1.5651
GBPAUD,20101220,145100,1.5651,1.5652,1.5651,1.5651
GBPAUD,20101220,145200,1.5651,1.5651,1.5650,1.5650
GBPAUD,20101220,145300,1.5650,1.5651,1.5650,1.5650
GBPAUD,20101220,145400,1.5649,1.5649,1.5646,1.5646
GBPAUD,20101220,145500,1.5645,1.5645,1.5644,1.5645
GBPAUD,20101220,145600,1.5645,1.5645,1.5642,1.5642
GBPAUD,20101220,145700,1.5642,1.5645,1.5642,1.5645
GBPAUD,20101220,145800,1.5646,1.5647,1.5644,1.5644
GBPAUD,20101220,145900,1.5644,1.5645,1.5644,1.5644
GBPAUD,20101220,150000,1.5644,1.5644,1.5643,1.5644
GBPAUD,20101220,150100,1.5644,1.5644,1.5644,1.5644
GBPAUD,20101220,150200,1.5645,1.5648,1.5645,1.5648
GBPAUD,20101220,150300,1.5649,1.5652,1.5649,1.5652
GBPAUD,20101220,150400,1.5652,1.5652,1.5651,1.5651
GBPAUD,20101220,150500,1.5649,1.5649,1.5648,1.5648
GBPAUD,20101220,150600,1.5647,1.5647,1.5647,1.5647
GBPAUD,20101220,150700,1.5648,1.5648,1.5646,1.5646
GBPAUD,20101220,150800,1.5645,1.5646,1.5644,1.5645
GBPAUD,20101220,150900,1.5645,1.5646,1.5645,1.5645
GBPAUD,20101220,151000,1.5645,1.5646,1.5645,1.5646
GBPAUD,20101220,151100,1.5646,1.5647,1.5646,1.5646
GBPAUD,20101220,151200,1.5646,1.5646,1.5645,1.5646
GBPAUD,20101220,151300,1.5646,1.5647,1.5646,1.5647
GBPAUD,20101220,151400,1.5646,1.5647,1.5646,1.5646
GBPAUD,20101220,151500,1.5647,1.5647,1.5647,1.5647
GBPAUD,20101220,151600,1.5647,1.5647,1.5646,1.5646
GBPAUD,20101220,151700,1.5646,1.5646,1.5646,1.5646
GBPAUD,20101220,151800,1.5646,1.5648,1.5646,1.5648
GBPAUD,20101220,151900,1.5648,1.5648,1.5647,1.5647
GBPAUD,20101220,152000,1.5647,1.5647,1.5645,1.5645
GBPAUD,20101220,152100,1.5644,1.5647,1.5644,1.5645
GBPAUD,20101220,152200,1.5644,1.5644,1.5641,1.5642
GBPAUD,20101220,152300,1.5643,1.5644,1.5643,1.5643
GBPAUD,20101220,152400,1.5644,1.5644,1.5643,1.5644
GBPAUD,20101220,152500,1.5645,1.5649,1.5645,1.5649
GBPAUD,20101220,152600,1.5648,1.5648,1.5643,1.5643
GBPAUD,20101220,152700,1.5642,1.5642,1.5641,1.5641
GBPAUD,20101220,152800,1.5642,1.5642,1.5640,1.5640
GBPAUD,20101220,152900,1.5638,1.5638,1.5634,1.5634
GBPAUD,20101220,153000,1.5635,1.5639,1.5635,1.5639
GBPAUD,20101220,153100,1.5638,1.5640,1.5638,1.5640
GBPAUD,20101220,153200,1.5639,1.5639,1.5637,1.5637
GBPAUD,20101220,153300,1.5638,1.5639,1.5638,1.5639
GBPAUD,20101220,153400,1.5640,1.5643,1.5640,1.5642
GBPAUD,20101220,153500,1.5641,1.5641,1.5640,1.5640
GBPAUD,20101220,153600,1.5639,1.5642,1.5639,1.5642
GBPAUD,20101220,153700,1.5643,1.5643,1.5642,1.5643
GBPAUD,20101220,153800,1.5642,1.5642,1.5638,1.5639
GBPAUD,20101220,153900,1.5640,1.5641,1.5640,1.5641
GBPAUD,20101220,154000,1.5640,1.5640,1.5635,1.5636
GBPAUD,20101220,154100,1.5636,1.5637,1.5635,1.5636
GBPAUD,20101220,154200,1.5636,1.5638,1.5636,1.5638
GBPAUD,20101220,154300,1.5639,1.5639,1.5639,1.5639
GBPAUD,20101220,154400,1.5639,1.5639,1.5638,1.5639
GBPAUD,20101220,154500,1.5640,1.5640,1.5639,1.5640
GBPAUD,20101220,154600,1.5640,1.5640,1.5638,1.5638
GBPAUD,20101220,154700,1.5637,1.5637,1.5633,1.5633
GBPAUD,20101220,154800,1.5632,1.5632,1.5630,1.5630
GBPAUD,20101220,154900,1.5630,1.5630,1.5630,1.5630
GBPAUD,20101220,155000,1.5628,1.5628,1.5627,1.5628
GBPAUD,20101220,155100,1.5627,1.5627,1.5626,1.5626
GBPAUD,20101220,155200,1.5627,1.5628,1.5627,1.5627
GBPAUD,20101220,155300,1.5628,1.5630,1.5628,1.5629
GBPAUD,20101220,155400,1.5628,1.5630,1.5628,1.5630
GBPAUD,20101220,155500,1.5631,1.5632,1.5631,1.5632
GBPAUD,20101220,155600,1.5632,1.5632,1.5631,1.5631
GBPAUD,20101220,155700,1.5631,1.5635,1.5631,1.5635
GBPAUD,20101220,155800,1.5634,1.5634,1.5632,1.5632
GBPAUD,20101220,155900,1.5631,1.5631,1.5630,1.5631
GBPAUD,20101220,160000,1.5632,1.5633,1.5632,1.5632
GBPAUD,20101220,160100,1.5631,1.5634,1.5629,1.5634
GBPAUD,20101220,160200,1.5634,1.5634,1.5633,1.5633
GBPAUD,20101220,160300,1.5632,1.5632,1.5630,1.5630
GBPAUD,20101220,160400,1.5630,1.5631,1.5628,1.5631
GBPAUD,20101220,160500,1.5632,1.5635,1.5632,1.5635
GBPAUD,20101220,160600,1.5635,1.5639,1.5635,1.5639
GBPAUD,20101220,160700,1.5639,1.5639,1.5630,1.5630
GBPAUD,20101220,160800,1.5629,1.5629,1.5628,1.5628
GBPAUD,20101220,160900,1.5629,1.5633,1.5629,1.5633
GBPAUD,20101220,161000,1.5633,1.5635,1.5633,1.5635
GBPAUD,20101220,161100,1.5637,1.5638,1.5637,1.5638
GBPAUD,20101220,161200,1.5638,1.5638,1.5634,1.5634
GBPAUD,20101220,161300,1.5635,1.5636,1.5634,1.5636
GBPAUD,20101220,161400,1.5635,1.5635,1.5628,1.5628
GBPAUD,20101220,161500,1.5627,1.5627,1.5621,1.5621
GBPAUD,20101220,161600,1.5620,1.5620,1.5610,1.5610
GBPAUD,20101220,161700,1.5609,1.5612,1.5609,1.5612
GBPAUD,20101220,161800,1.5613,1.5613,1.5610,1.5612
GBPAUD,20101220,161900,1.5611,1.5611,1.5600,1.5601
GBPAUD,20101220,162000,1.5602,1.5609,1.5601,1.5609
GBPAUD,20101220,162100,1.5610,1.5619,1.5610,1.5619
GBPAUD,20101220,162200,1.5619,1.5619,1.5617,1.5617
GBPAUD,20101220,162300,1.5616,1.5616,1.5615,1.5615
GBPAUD,20101220,162400,1.5616,1.5616,1.5614,1.5616
GBPAUD,20101220,162500,1.5616,1.5618,1.5616,1.5618
GBPAUD,20101220,162600,1.5619,1.5622,1.5618,1.5622
GBPAUD,20101220,162700,1.5623,1.5624,1.5620,1.5620
GBPAUD,20101220,162800,1.5619,1.5619,1.5617,1.5617
GBPAUD,20101220,162900,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101220,163000,1.5615,1.5615,1.5613,1.5613
GBPAUD,20101220,163100,1.5613,1.5620,1.5613,1.5619
GBPAUD,20101220,163200,1.5618,1.5619,1.5618,1.5618
GBPAUD,20101220,163300,1.5619,1.5619,1.5619,1.5619
GBPAUD,20101220,163400,1.5620,1.5620,1.5619,1.5620
GBPAUD,20101220,163500,1.5620,1.5620,1.5617,1.5617
GBPAUD,20101220,163600,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101220,163700,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101220,163800,1.5617,1.5618,1.5615,1.5616
GBPAUD,20101220,163900,1.5617,1.5619,1.5617,1.5618
GBPAUD,20101220,164000,1.5618,1.5618,1.5613,1.5613
GBPAUD,20101220,164100,1.5612,1.5615,1.5612,1.5615
GBPAUD,20101220,164200,1.5614,1.5615,1.5614,1.5614
GBPAUD,20101220,164300,1.5613,1.5613,1.5611,1.5611
GBPAUD,20101220,164400,1.5611,1.5611,1.5609,1.5609
GBPAUD,20101220,164500,1.5608,1.5611,1.5607,1.5611
GBPAUD,20101220,164600,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101220,164700,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101220,164800,1.5610,1.5610,1.5607,1.5607
GBPAUD,20101220,164900,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101220,165000,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101220,165100,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,165200,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,165300,1.5609,1.5614,1.5609,1.5614
GBPAUD,20101220,165400,1.5614,1.5614,1.5612,1.5612
GBPAUD,20101220,165500,1.5612,1.5617,1.5612,1.5617
GBPAUD,20101220,165600,1.5616,1.5619,1.5616,1.5616
GBPAUD,20101220,165700,1.5615,1.5615,1.5614,1.5614
GBPAUD,20101220,165800,1.5614,1.5614,1.5610,1.5612
GBPAUD,20101220,165900,1.5613,1.5617,1.5613,1.5615
GBPAUD,20101220,170000,1.5614,1.5623,1.5613,1.5623
GBPAUD,20101220,170100,1.5622,1.5625,1.5619,1.5623
GBPAUD,20101220,170200,1.5623,1.5624,1.5621,1.5621
GBPAUD,20101220,170300,1.5620,1.5623,1.5620,1.5623
GBPAUD,20101220,170400,1.5623,1.5625,1.5623,1.5624
GBPAUD,20101220,170500,1.5623,1.5625,1.5623,1.5625
GBPAUD,20101220,170600,1.5625,1.5625,1.5625,1.5625
GBPAUD,20101220,170700,1.5625,1.5625,1.5623,1.5623
GBPAUD,20101220,170800,1.5622,1.5624,1.5621,1.5624
GBPAUD,20101220,170900,1.5625,1.5625,1.5625,1.5625
GBPAUD,20101220,171000,1.5626,1.5626,1.5624,1.5624
GBPAUD,20101220,171100,1.5624,1.5624,1.5619,1.5619
GBPAUD,20101220,171200,1.5619,1.5619,1.5619,1.5619
GBPAUD,20101220,171300,1.5618,1.5618,1.5615,1.5615
GBPAUD,20101220,171400,1.5615,1.5616,1.5615,1.5616
GBPAUD,20101220,171500,1.5617,1.5619,1.5617,1.5618
GBPAUD,20101220,171600,1.5618,1.5618,1.5617,1.5617
GBPAUD,20101220,171700,1.5617,1.5617,1.5617,1.5617
GBPAUD,20101220,171800,1.5618,1.5618,1.5614,1.5614
GBPAUD,20101220,171900,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101220,172000,1.5615,1.5615,1.5615,1.5615
GBPAUD,20101220,172100,1.5614,1.5614,1.5614,1.5614
GBPAUD,20101220,172200,1.5614,1.5616,1.5614,1.5614
GBPAUD,20101220,172300,1.5614,1.5616,1.5614,1.5615
GBPAUD,20101220,172400,1.5616,1.5616,1.5616,1.5616
GBPAUD,20101220,172500,1.5615,1.5617,1.5615,1.5617
GBPAUD,20101220,172600,1.5615,1.5615,1.5614,1.5614
GBPAUD,20101220,172700,1.5615,1.5615,1.5613,1.5613
GBPAUD,20101220,172800,1.5612,1.5612,1.5610,1.5612
GBPAUD,20101220,172900,1.5613,1.5613,1.5611,1.5612
GBPAUD,20101220,173000,1.5612,1.5612,1.5609,1.5609
GBPAUD,20101220,173100,1.5608,1.5611,1.5608,1.5611
GBPAUD,20101220,173200,1.5610,1.5610,1.5608,1.5608
GBPAUD,20101220,173300,1.5608,1.5608,1.5606,1.5607
GBPAUD,20101220,173400,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,173500,1.5606,1.5606,1.5602,1.5602
GBPAUD,20101220,173600,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,173700,1.5602,1.5604,1.5602,1.5604
GBPAUD,20101220,173800,1.5605,1.5606,1.5605,1.5605
GBPAUD,20101220,173900,1.5605,1.5609,1.5605,1.5609
GBPAUD,20101220,174000,1.5608,1.5608,1.5607,1.5608
GBPAUD,20101220,174100,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101220,174200,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,174300,1.5606,1.5606,1.5606,1.5606
GBPAUD,20101220,174400,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,174500,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,174600,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101220,174700,1.5609,1.5609,1.5608,1.5609
GBPAUD,20101220,174800,1.5609,1.5609,1.5605,1.5605
GBPAUD,20101220,174900,1.5605,1.5605,1.5603,1.5603
GBPAUD,20101220,175000,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101220,175100,1.5602,1.5603,1.5602,1.5602
GBPAUD,20101220,175200,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101220,175300,1.5604,1.5605,1.5603,1.5603
GBPAUD,20101220,175400,1.5601,1.5606,1.5601,1.5606
GBPAUD,20101220,175500,1.5606,1.5608,1.5606,1.5608
GBPAUD,20101220,175600,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101220,175700,1.5612,1.5614,1.5612,1.5614
GBPAUD,20101220,175800,1.5614,1.5615,1.5613,1.5613
GBPAUD,20101220,175900,1.5613,1.5617,1.5613,1.5617
GBPAUD,20101220,180000,1.5617,1.5623,1.5617,1.5622
GBPAUD,20101220,180100,1.5620,1.5620,1.5619,1.5620
GBPAUD,20101220,180200,1.5620,1.5620,1.5619,1.5619
GBPAUD,20101220,180300,1.5619,1.5621,1.5618,1.5618
GBPAUD,20101220,180400,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101220,180500,1.5615,1.5615,1.5610,1.5610
GBPAUD,20101220,180600,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,180700,1.5607,1.5607,1.5605,1.5605
GBPAUD,20101220,180800,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101220,180900,1.5605,1.5607,1.5605,1.5605
GBPAUD,20101220,181000,1.5604,1.5608,1.5604,1.5608
GBPAUD,20101220,181100,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101220,181200,1.5606,1.5606,1.5602,1.5602
GBPAUD,20101220,181300,1.5601,1.5601,1.5599,1.5599
GBPAUD,20101220,181400,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101220,181500,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101220,181600,1.5601,1.5602,1.5601,1.5601
GBPAUD,20101220,181700,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,181800,1.5602,1.5606,1.5602,1.5606
GBPAUD,20101220,181900,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101220,182000,1.5603,1.5605,1.5603,1.5605
GBPAUD,20101220,182100,1.5606,1.5607,1.5606,1.5606
GBPAUD,20101220,182200,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,182300,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101220,182400,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101220,182500,1.5602,1.5604,1.5602,1.5604
GBPAUD,20101220,182600,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,182700,1.5607,1.5609,1.5607,1.5607
GBPAUD,20101220,182800,1.5606,1.5607,1.5606,1.5606
GBPAUD,20101220,182900,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,183000,1.5605,1.5606,1.5605,1.5606
GBPAUD,20101220,183100,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,183200,1.5609,1.5609,1.5607,1.5608
GBPAUD,20101220,183300,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,183400,1.5606,1.5606,1.5603,1.5603
GBPAUD,20101220,183500,1.5604,1.5604,1.5604,1.5604
GBPAUD,20101220,183600,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101220,183700,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,183800,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,183900,1.5608,1.5610,1.5608,1.5610
GBPAUD,20101220,184000,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101220,184100,1.5611,1.5611,1.5608,1.5608
GBPAUD,20101220,184200,1.5608,1.5610,1.5608,1.5610
GBPAUD,20101220,184300,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,184400,1.5611,1.5612,1.5611,1.5611
GBPAUD,20101220,184500,1.5611,1.5612,1.5610,1.5610
GBPAUD,20101220,184600,1.5609,1.5609,1.5608,1.5609
GBPAUD,20101220,184700,1.5608,1.5608,1.5605,1.5605
GBPAUD,20101220,184800,1.5605,1.5605,1.5605,1.5605
GBPAUD,20101220,184900,1.5605,1.5605,1.5603,1.5603
GBPAUD,20101220,185000,1.5604,1.5605,1.5603,1.5605
GBPAUD,20101220,185100,1.5606,1.5607,1.5605,1.5605
GBPAUD,20101220,185200,1.5604,1.5604,1.5602,1.5602
GBPAUD,20101220,185300,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101220,185400,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101220,185500,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101220,185600,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101220,185700,1.5601,1.5602,1.5601,1.5601
GBPAUD,20101220,185800,1.5600,1.5600,1.5600,1.5600
GBPAUD,20101220,185900,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,190000,1.5603,1.5603,1.5601,1.5601
GBPAUD,20101220,190100,1.5601,1.5601,1.5600,1.5600
GBPAUD,20101220,190200,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,190300,1.5602,1.5603,1.5602,1.5602
GBPAUD,20101220,190400,1.5603,1.5606,1.5603,1.5606
GBPAUD,20101220,190500,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101220,190600,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,190700,1.5609,1.5609,1.5608,1.5609
GBPAUD,20101220,190800,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,190900,1.5609,1.5609,1.5607,1.5608
GBPAUD,20101220,191000,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,191100,1.5608,1.5610,1.5608,1.5610
GBPAUD,20101220,191200,1.5609,1.5611,1.5609,1.5611
GBPAUD,20101220,191300,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101220,191400,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101220,191500,1.5612,1.5613,1.5612,1.5613
GBPAUD,20101220,191600,1.5613,1.5613,1.5612,1.5613
GBPAUD,20101220,191700,1.5614,1.5614,1.5613,1.5613
GBPAUD,20101220,191800,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101220,191900,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101220,192000,1.5612,1.5613,1.5612,1.5612
GBPAUD,20101220,192100,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101220,192200,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101220,192300,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101220,192400,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101220,192500,1.5615,1.5615,1.5615,1.5615
GBPAUD,20101220,192600,1.5614,1.5614,1.5614,1.5614
GBPAUD,20101220,192700,1.5614,1.5614,1.5613,1.5613
GBPAUD,20101220,192800,1.5612,1.5612,1.5610,1.5610
GBPAUD,20101220,192900,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101220,193000,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,193100,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,193200,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,193300,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,193400,1.5609,1.5610,1.5609,1.5609
GBPAUD,20101220,193500,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,193600,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,193700,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101220,193800,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,193900,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,194000,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101220,194100,1.5607,1.5607,1.5606,1.5606
GBPAUD,20101220,194200,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,194300,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101220,194400,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101220,194500,1.5606,1.5606,1.5605,1.5606
GBPAUD,20101220,194600,1.5606,1.5606,1.5606,1.5606
GBPAUD,20101220,194700,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101220,194800,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,194900,1.5608,1.5612,1.5608,1.5612
GBPAUD,20101220,195000,1.5614,1.5615,1.5612,1.5615
GBPAUD,20101220,195100,1.5616,1.5616,1.5615,1.5615
GBPAUD,20101220,195200,1.5614,1.5614,1.5612,1.5612
GBPAUD,20101220,195300,1.5612,1.5613,1.5612,1.5613
GBPAUD,20101220,195400,1.5613,1.5613,1.5613,1.5613
GBPAUD,20101220,195500,1.5614,1.5616,1.5614,1.5616
GBPAUD,20101220,195600,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101220,195700,1.5616,1.5616,1.5615,1.5615
GBPAUD,20101220,195800,1.5615,1.5615,1.5615,1.5615
GBPAUD,20101220,195900,1.5615,1.5616,1.5615,1.5615
GBPAUD,20101220,200000,1.5615,1.5615,1.5615,1.5615
GBPAUD,20101220,200100,1.5615,1.5616,1.5615,1.5616
GBPAUD,20101220,200200,1.5616,1.5616,1.5615,1.5615
GBPAUD,20101220,200300,1.5615,1.5615,1.5614,1.5614
GBPAUD,20101220,200400,1.5615,1.5615,1.5613,1.5613
GBPAUD,20101220,200500,1.5613,1.5613,1.5611,1.5611
GBPAUD,20101220,200600,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101220,200700,1.5611,1.5614,1.5611,1.5614
GBPAUD,20101220,200800,1.5614,1.5614,1.5612,1.5612
GBPAUD,20101220,200900,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101220,201000,1.5610,1.5611,1.5609,1.5609
GBPAUD,20101220,201100,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101220,201200,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,201300,1.5606,1.5607,1.5606,1.5606
GBPAUD,20101220,201400,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,201500,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,201600,1.5608,1.5611,1.5608,1.5611
GBPAUD,20101220,201700,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101220,201800,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101220,201900,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101220,202000,1.5610,1.5611,1.5609,1.5611
GBPAUD,20101220,202100,1.5612,1.5613,1.5611,1.5613
GBPAUD,20101220,202200,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101220,202300,1.5611,1.5612,1.5611,1.5611
GBPAUD,20101220,202400,1.5611,1.5612,1.5610,1.5610
GBPAUD,20101220,202500,1.5609,1.5609,1.5606,1.5606
GBPAUD,20101220,202600,1.5606,1.5606,1.5606,1.5606
GBPAUD,20101220,202700,1.5606,1.5606,1.5602,1.5602
GBPAUD,20101220,202800,1.5601,1.5603,1.5601,1.5602
GBPAUD,20101220,202900,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,203000,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101220,203100,1.5604,1.5605,1.5604,1.5605
GBPAUD,20101220,203200,1.5605,1.5606,1.5605,1.5606
GBPAUD,20101220,203300,1.5605,1.5606,1.5605,1.5606
GBPAUD,20101220,203400,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,203500,1.5607,1.5608,1.5607,1.5607
GBPAUD,20101220,203600,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,203700,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,203800,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101220,203900,1.5610,1.5610,1.5606,1.5606
GBPAUD,20101220,204000,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,204100,1.5605,1.5606,1.5605,1.5605
GBPAUD,20101220,204200,1.5605,1.5605,1.5605,1.5605
GBPAUD,20101220,204300,1.5605,1.5607,1.5605,1.5607
GBPAUD,20101220,204400,1.5607,1.5607,1.5606,1.5606
GBPAUD,20101220,204500,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,204600,1.5605,1.5605,1.5602,1.5602
GBPAUD,20101220,204700,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101220,204800,1.5604,1.5605,1.5604,1.5604
GBPAUD,20101220,204900,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101220,205000,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101220,205100,1.5603,1.5603,1.5602,1.5603
GBPAUD,20101220,205200,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101220,205300,1.5604,1.5604,1.5604,1.5604
GBPAUD,20101220,205400,1.5604,1.5605,1.5604,1.5604
GBPAUD,20101220,205500,1.5604,1.5605,1.5603,1.5603
GBPAUD,20101220,205600,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101220,205700,1.5602,1.5602,1.5597,1.5597
GBPAUD,20101220,205800,1.5596,1.5598,1.5596,1.5598
GBPAUD,20101220,205900,1.5598,1.5598,1.5598,1.5598
GBPAUD,20101220,210000,1.5597,1.5597,1.5592,1.5592
GBPAUD,20101220,210100,1.5591,1.5598,1.5591,1.5598
GBPAUD,20101220,210200,1.5599,1.5602,1.5599,1.5602
GBPAUD,20101220,210300,1.5603,1.5605,1.5603,1.5604
GBPAUD,20101220,210400,1.5605,1.5606,1.5605,1.5605
GBPAUD,20101220,210500,1.5605,1.5607,1.5605,1.5607
GBPAUD,20101220,210600,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,210700,1.5608,1.5611,1.5608,1.5611
GBPAUD,20101220,210800,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101220,210900,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101220,211000,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101220,211100,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,211200,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101220,211300,1.5611,1.5611,1.5610,1.5611
GBPAUD,20101220,211400,1.5610,1.5610,1.5608,1.5608
GBPAUD,20101220,211500,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,211600,1.5607,1.5608,1.5606,1.5606
GBPAUD,20101220,211700,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101220,211800,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101220,211900,1.5603,1.5604,1.5603,1.5604
GBPAUD,20101220,212000,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101220,212100,1.5604,1.5606,1.5603,1.5606
GBPAUD,20101220,212200,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,212300,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101220,212400,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101220,212500,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101220,212600,1.5607,1.5608,1.5607,1.5607
GBPAUD,20101220,212700,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101220,212800,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,212900,1.5609,1.5609,1.5607,1.5607
GBPAUD,20101220,213000,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101220,213100,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101220,213200,1.5607,1.5607,1.5606,1.5606
GBPAUD,20101220,213300,1.5605,1.5607,1.5605,1.5607
GBPAUD,20101220,213400,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,213500,1.5607,1.5607,1.5606,1.5606
GBPAUD,20101220,213600,1.5606,1.5608,1.5606,1.5608
GBPAUD,20101220,213700,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,213800,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101220,213900,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101220,214000,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101220,214100,1.5603,1.5604,1.5603,1.5604
GBPAUD,20101220,214200,1.5603,1.5604,1.5603,1.5604
GBPAUD,20101220,214300,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101220,214400,1.5606,1.5609,1.5606,1.5609
GBPAUD,20101220,214500,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101220,214600,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,214700,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,214800,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101220,214900,1.5610,1.5610,1.5609,1.5610
GBPAUD,20101220,215000,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101220,215100,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,215200,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,215300,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101220,215400,1.5609,1.5609,1.5606,1.5606
GBPAUD,20101220,215500,1.5606,1.5606,1.5604,1.5604
GBPAUD,20101220,215600,1.5603,1.5603,1.5602,1.5603
GBPAUD,20101220,215700,1.5603,1.5605,1.5603,1.5605
GBPAUD,20101220,215800,1.5605,1.5605,1.5605,1.5605
GBPAUD,20101220,215900,1.5605,1.5605,1.5602,1.5602
GBPAUD,20101220,220000,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,220100,1.5602,1.5602,1.5600,1.5601
GBPAUD,20101220,220200,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101220,220300,1.5603,1.5603,1.5601,1.5601
GBPAUD,20101220,220400,1.5601,1.5602,1.5601,1.5602
GBPAUD,20101220,220500,1.5603,1.5603,1.5602,1.5602
GBPAUD,20101220,220600,1.5602,1.5602,1.5602,1.5602
GBPAUD,20101220,220700,1.5603,1.5605,1.5602,1.5605
GBPAUD,20101220,220800,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,220900,1.5605,1.5605,1.5604,1.5604
GBPAUD,20101220,221000,1.5604,1.5607,1.5604,1.5607
GBPAUD,20101220,221100,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101220,221200,1.5605,1.5605,1.5605,1.5605
GBPAUD,20101220,221300,1.5605,1.5607,1.5605,1.5607
GBPAUD,20101220,221400,1.5609,1.5611,1.5609,1.5611
GBPAUD,20101220,221500,1.5611,1.5612,1.5611,1.5611
GBPAUD,20101220,221600,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101220,221700,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,221800,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101220,221900,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,222000,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,222100,1.5609,1.5609,1.5607,1.5607
GBPAUD,20101220,222200,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,222300,1.5609,1.5610,1.5609,1.5609
GBPAUD,20101220,222400,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101220,222500,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,222600,1.5607,1.5607,1.5607,1.5607
GBPAUD,20101220,222700,1.5609,1.5613,1.5609,1.5613
GBPAUD,20101220,222800,1.5613,1.5613,1.5610,1.5610
GBPAUD,20101220,222900,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,223000,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101220,223100,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101220,223200,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101220,223300,1.5611,1.5611,1.5611,1.5611
GBPAUD,20101220,223400,1.5612,1.5613,1.5612,1.5613
GBPAUD,20101220,223500,1.5613,1.5614,1.5613,1.5614
GBPAUD,20101220,223600,1.5614,1.5614,1.5613,1.5613
GBPAUD,20101220,223700,1.5613,1.5613,1.5612,1.5612
GBPAUD,20101220,223800,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101220,223900,1.5612,1.5612,1.5611,1.5611
GBPAUD,20101220,224000,1.5611,1.5612,1.5611,1.5612
GBPAUD,20101220,224100,1.5611,1.5611,1.5610,1.5610
GBPAUD,20101220,224200,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,224300,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101220,224400,1.5607,1.5607,1.5605,1.5605
GBPAUD,20101220,224500,1.5605,1.5605,1.5603,1.5603
GBPAUD,20101220,224600,1.5602,1.5602,1.5598,1.5598
GBPAUD,20101220,224700,1.5598,1.5601,1.5598,1.5601
GBPAUD,20101220,224800,1.5601,1.5601,1.5601,1.5601
GBPAUD,20101220,224900,1.5602,1.5603,1.5602,1.5603
GBPAUD,20101220,225000,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101220,225100,1.5603,1.5603,1.5603,1.5603
GBPAUD,20101220,225200,1.5604,1.5605,1.5604,1.5605
GBPAUD,20101220,225300,1.5605,1.5606,1.5605,1.5606
GBPAUD,20101220,225400,1.5606,1.5607,1.5606,1.5607
GBPAUD,20101220,225500,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,225600,1.5608,1.5608,1.5606,1.5606
GBPAUD,20101220,225700,1.5606,1.5606,1.5606,1.5606
GBPAUD,20101220,225800,1.5605,1.5606,1.5605,1.5606
GBPAUD,20101220,225900,1.5607,1.5610,1.5607,1.5610
GBPAUD,20101220,230000,1.5611,1.5613,1.5610,1.5610
GBPAUD,20101220,230100,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,230200,1.5610,1.5610,1.5609,1.5609
GBPAUD,20101220,230300,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101220,230400,1.5607,1.5607,1.5604,1.5604
GBPAUD,20101220,230500,1.5604,1.5606,1.5604,1.5606
GBPAUD,20101220,230600,1.5606,1.5606,1.5605,1.5605
GBPAUD,20101220,230700,1.5604,1.5604,1.5603,1.5603
GBPAUD,20101220,230800,1.5604,1.5605,1.5604,1.5605
GBPAUD,20101220,230900,1.5605,1.5608,1.5605,1.5608
GBPAUD,20101220,231000,1.5610,1.5611,1.5610,1.5611
GBPAUD,20101220,231100,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,231200,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,231300,1.5609,1.5611,1.5609,1.5611
GBPAUD,20101220,231400,1.5611,1.5612,1.5611,1.5611
GBPAUD,20101220,231500,1.5611,1.5611,1.5609,1.5609
GBPAUD,20101220,231600,1.5609,1.5609,1.5608,1.5608
GBPAUD,20101220,231700,1.5608,1.5608,1.5608,1.5608
GBPAUD,20101220,231800,1.5609,1.5610,1.5609,1.5610
GBPAUD,20101220,231900,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,232000,1.5609,1.5609,1.5609,1.5609
GBPAUD,20101220,232100,1.5608,1.5614,1.5608,1.5612
GBPAUD,20101220,232200,1.5612,1.5612,1.5612,1.5612
GBPAUD,20101220,232300,1.5612,1.5614,1.5612,1.5614
GBPAUD,20101220,232400,1.5614,1.5616,1.5614,1.5616
GBPAUD,20101220,232500,1.5616,1.5617,1.5616,1.5617
GBPAUD,20101220,232600,1.5618,1.5618,1.5618,1.5618
GBPAUD,20101220,232700,1.5618,1.5619,1.5618,1.5619
GBPAUD,20101220,232800,1.5620,1.5620,1.5620,1.5620
GBPAUD,20101220,232900,1.5621,1.5621,1.5619,1.5620
GBPAUD,20101220,233000,1.5621,1.5621,1.5620,1.5621
GBPAUD,20101220,233100,1.5623,1.5623,1.5622,1.5622
GBPAUD,20101220,233200,1.5622,1.5622,1.5621,1.5621
GBPAUD,20101220,233300,1.5621,1.5621,1.5621,1.5621
GBPAUD,20101220,233400,1.5621,1.5621,1.5619,1.5619
GBPAUD,20101220,233500,1.5619,1.5620,1.5618,1.5620
GBPAUD,20101220,233600,1.5620,1.5621,1.5620,1.5621
GBPAUD,20101220,233700,1.5621,1.5621,1.5621,1.5621
GBPAUD,20101220,233800,1.5621,1.5622,1.5621,1.5622
GBPAUD,20101220,233900,1.5622,1.5622,1.5621,1.5621
GBPAUD,20101220,234000,1.5621,1.5621,1.5621,1.5621
GBPAUD,20101220,234100,1.5621,1.5621,1.5619,1.5619
GBPAUD,20101220,234200,1.5618,1.5618,1.5617,1.5617
GBPAUD,20101220,234300,1.5617,1.5617,1.5616,1.5616
GBPAUD,20101220,234400,1.5615,1.5615,1.5614,1.5614
GBPAUD,20101220,234500,1.5612,1.5612,1.5607,1.5607
GBPAUD,20101220,234600,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,234700,1.5609,1.5611,1.5609,1.5611
GBPAUD,20101220,234800,1.5611,1.5612,1.5609,1.5609
GBPAUD,20101220,234900,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,235000,1.5609,1.5610,1.5608,1.5608
GBPAUD,20101220,235100,1.5607,1.5607,1.5605,1.5607
GBPAUD,20101220,235200,1.5607,1.5608,1.5607,1.5608
GBPAUD,20101220,235300,1.5608,1.5609,1.5608,1.5609
GBPAUD,20101220,235400,1.5609,1.5609,1.5608,1.5609
GBPAUD,20101220,235500,1.5610,1.5610,1.5610,1.5610
GBPAUD,20101220,235600,1.5609,1.5611,1.5609,1.5611
GBPAUD,20101220,235700,1.5611,1.5614,1.5611,1.5613
GBPAUD,20101220,235800,1.5613,1.5613,1.5609,1.5609
GBPAUD,20101220,235900,1.5608,1.5608,1.5607,1.5607
GBPAUD,20101221,000000,1.5607,1.5607,1.5607,1.5607
GBPNZD,20101220,000100,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101220,000200,2.1076,2.1079,2.1076,2.1079
GBPNZD,20101220,000300,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101220,000400,2.1081,2.1084,2.1081,2.1084
GBPNZD,20101220,000500,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101220,000600,2.1084,2.1087,2.1084,2.1087
GBPNZD,20101220,000700,2.1087,2.1092,2.1087,2.1092
GBPNZD,20101220,000800,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101220,000900,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101220,001000,2.1094,2.1094,2.1094,2.1094
GBPNZD,20101220,001100,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101220,001200,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101220,001300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101220,001400,2.1091,2.1091,2.1089,2.1091
GBPNZD,20101220,001500,2.1091,2.1096,2.1091,2.1096
GBPNZD,20101220,001600,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101220,001700,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101220,001800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101220,001900,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101220,002000,2.1099,2.1103,2.1099,2.1103
GBPNZD,20101220,002100,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101220,002200,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101220,002300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101220,002400,2.1095,2.1102,2.1094,2.1102
GBPNZD,20101220,002500,2.1102,2.1102,2.1100,2.1100
GBPNZD,20101220,002600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101220,002700,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101220,002800,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101220,002900,2.1098,2.1099,2.1096,2.1096
GBPNZD,20101220,003000,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101220,003100,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101220,003200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101220,003300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101220,003400,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101220,003500,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101220,003600,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101220,003700,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101220,003800,2.1090,2.1090,2.1089,2.1089
GBPNZD,20101220,003900,2.1089,2.1089,2.1081,2.1081
GBPNZD,20101220,004000,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101220,004100,2.1075,2.1076,2.1075,2.1075
GBPNZD,20101220,004200,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101220,004300,2.1078,2.1078,2.1077,2.1077
GBPNZD,20101220,004400,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101220,004500,2.1078,2.1078,2.1078,2.1078
GBPNZD,20101220,004600,2.1078,2.1081,2.1078,2.1079
GBPNZD,20101220,004700,2.1078,2.1078,2.1077,2.1078
GBPNZD,20101220,004800,2.1077,2.1080,2.1077,2.1079
GBPNZD,20101220,004900,2.1078,2.1078,2.1078,2.1078
GBPNZD,20101220,005000,2.1078,2.1079,2.1077,2.1077
GBPNZD,20101220,005100,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101220,005200,2.1077,2.1079,2.1077,2.1079
GBPNZD,20101220,005300,2.1079,2.1080,2.1079,2.1080
GBPNZD,20101220,005400,2.1080,2.1080,2.1080,2.1080
GBPNZD,20101220,005500,2.1080,2.1080,2.1080,2.1080
GBPNZD,20101220,005600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101220,005700,2.1082,2.1083,2.1082,2.1083
GBPNZD,20101220,005800,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101220,005900,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101220,010000,2.1080,2.1080,2.1080,2.1080
GBPNZD,20101220,010100,2.1082,2.1084,2.1082,2.1082
GBPNZD,20101220,010200,2.1081,2.1081,2.1077,2.1077
GBPNZD,20101220,010300,2.1077,2.1078,2.1076,2.1076
GBPNZD,20101220,010400,2.1075,2.1077,2.1061,2.1061
GBPNZD,20101220,010500,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101220,010600,2.1065,2.1065,2.1065,2.1065
GBPNZD,20101220,010700,2.1065,2.1067,2.1063,2.1063
GBPNZD,20101220,010800,2.1063,2.1070,2.1063,2.1070
GBPNZD,20101220,010900,2.1070,2.1072,2.1069,2.1072
GBPNZD,20101220,011000,2.1070,2.1070,2.1065,2.1065
GBPNZD,20101220,011100,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101220,011200,2.1065,2.1067,2.1065,2.1065
GBPNZD,20101220,011300,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101220,011400,2.1062,2.1068,2.1061,2.1068
GBPNZD,20101220,011500,2.1067,2.1071,2.1065,2.1070
GBPNZD,20101220,011600,2.1068,2.1068,2.1063,2.1064
GBPNZD,20101220,011700,2.1064,2.1067,2.1064,2.1065
GBPNZD,20101220,011800,2.1065,2.1065,2.1061,2.1063
GBPNZD,20101220,011900,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101220,012000,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101220,012100,2.1063,2.1063,2.1058,2.1058
GBPNZD,20101220,012200,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101220,012300,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101220,012400,2.1057,2.1058,2.1057,2.1058
GBPNZD,20101220,012500,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101220,012600,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101220,012700,2.1061,2.1061,2.1056,2.1057
GBPNZD,20101220,012800,2.1057,2.1059,2.1057,2.1059
GBPNZD,20101220,012900,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101220,013000,2.1057,2.1059,2.1054,2.1054
GBPNZD,20101220,013100,2.1053,2.1054,2.1050,2.1050
GBPNZD,20101220,013200,2.1050,2.1054,2.1050,2.1053
GBPNZD,20101220,013300,2.1054,2.1061,2.1051,2.1058
GBPNZD,20101220,013400,2.1056,2.1056,2.1051,2.1051
GBPNZD,20101220,013500,2.1053,2.1060,2.1053,2.1060
GBPNZD,20101220,013600,2.1059,2.1063,2.1059,2.1063
GBPNZD,20101220,013700,2.1065,2.1065,2.1061,2.1061
GBPNZD,20101220,013800,2.1060,2.1061,2.1059,2.1059
GBPNZD,20101220,013900,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101220,014000,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101220,014100,2.1063,2.1063,2.1059,2.1059
GBPNZD,20101220,014200,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101220,014300,2.1057,2.1057,2.1056,2.1057
GBPNZD,20101220,014400,2.1056,2.1057,2.1054,2.1057
GBPNZD,20101220,014500,2.1057,2.1058,2.1056,2.1058
GBPNZD,20101220,014600,2.1059,2.1059,2.1057,2.1057
GBPNZD,20101220,014700,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101220,014800,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101220,014900,2.1057,2.1057,2.1055,2.1055
GBPNZD,20101220,015000,2.1054,2.1056,2.1052,2.1052
GBPNZD,20101220,015100,2.1051,2.1051,2.1047,2.1048
GBPNZD,20101220,015200,2.1048,2.1051,2.1048,2.1049
GBPNZD,20101220,015300,2.1048,2.1048,2.1044,2.1044
GBPNZD,20101220,015400,2.1045,2.1047,2.1045,2.1047
GBPNZD,20101220,015500,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101220,015600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101220,015700,2.1048,2.1048,2.1048,2.1048
GBPNZD,20101220,015800,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101220,015900,2.1045,2.1045,2.1040,2.1040
GBPNZD,20101220,020000,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101220,020100,2.1041,2.1044,2.1041,2.1044
GBPNZD,20101220,020200,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101220,020300,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101220,020400,2.1047,2.1049,2.1032,2.1036
GBPNZD,20101220,020500,2.1038,2.1042,2.1035,2.1035
GBPNZD,20101220,020600,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101220,020700,2.1037,2.1041,2.1037,2.1041
GBPNZD,20101220,020800,2.1042,2.1042,2.1039,2.1042
GBPNZD,20101220,020900,2.1042,2.1046,2.1042,2.1042
GBPNZD,20101220,021000,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101220,021100,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101220,021200,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101220,021300,2.1037,2.1037,2.1033,2.1036
GBPNZD,20101220,021400,2.1037,2.1045,2.1037,2.1045
GBPNZD,20101220,021500,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101220,021600,2.1051,2.1054,2.1051,2.1054
GBPNZD,20101220,021700,2.1054,2.1054,2.1053,2.1054
GBPNZD,20101220,021800,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101220,021900,2.1054,2.1054,2.1051,2.1051
GBPNZD,20101220,022000,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101220,022100,2.1052,2.1053,2.1050,2.1050
GBPNZD,20101220,022200,2.1047,2.1050,2.1046,2.1050
GBPNZD,20101220,022300,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101220,022400,2.1047,2.1050,2.1047,2.1050
GBPNZD,20101220,022500,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101220,022600,2.1049,2.1049,2.1048,2.1048
GBPNZD,20101220,022700,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101220,022800,2.1046,2.1047,2.1045,2.1047
GBPNZD,20101220,022900,2.1047,2.1048,2.1047,2.1047
GBPNZD,20101220,023000,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101220,023100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101220,023200,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101220,023300,2.1047,2.1050,2.1047,2.1048
GBPNZD,20101220,023400,2.1047,2.1047,2.1043,2.1043
GBPNZD,20101220,023500,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101220,023600,2.1047,2.1048,2.1047,2.1047
GBPNZD,20101220,023700,2.1047,2.1047,2.1044,2.1044
GBPNZD,20101220,023800,2.1043,2.1044,2.1042,2.1044
GBPNZD,20101220,023900,2.1046,2.1049,2.1046,2.1049
GBPNZD,20101220,024000,2.1049,2.1052,2.1049,2.1052
GBPNZD,20101220,024100,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101220,024200,2.1052,2.1052,2.1050,2.1050
GBPNZD,20101220,024300,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101220,024400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101220,024500,2.1051,2.1051,2.1051,2.1051
GBPNZD,20101220,024600,2.1051,2.1051,2.1050,2.1050
GBPNZD,20101220,024700,2.1049,2.1051,2.1049,2.1051
GBPNZD,20101220,024800,2.1053,2.1054,2.1053,2.1054
GBPNZD,20101220,024900,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101220,025000,2.1053,2.1053,2.1052,2.1053
GBPNZD,20101220,025100,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101220,025200,2.1052,2.1052,2.1052,2.1052
GBPNZD,20101220,025300,2.1052,2.1052,2.1052,2.1052
GBPNZD,20101220,025400,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101220,025500,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101220,025600,2.1051,2.1052,2.1051,2.1052
GBPNZD,20101220,025700,2.1052,2.1054,2.1052,2.1054
GBPNZD,20101220,025800,2.1054,2.1055,2.1054,2.1054
GBPNZD,20101220,025900,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101220,030000,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101220,030100,2.1056,2.1061,2.1056,2.1061
GBPNZD,20101220,030200,2.1061,2.1061,2.1057,2.1057
GBPNZD,20101220,030300,2.1056,2.1058,2.1056,2.1058
GBPNZD,20101220,030400,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101220,030500,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101220,030600,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101220,030700,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101220,030800,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101220,030900,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101220,031000,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101220,031100,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101220,031200,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101220,031300,2.1060,2.1060,2.1058,2.1058
GBPNZD,20101220,031400,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101220,031500,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101220,031600,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101220,031700,2.1054,2.1056,2.1054,2.1055
GBPNZD,20101220,031800,2.1055,2.1055,2.1054,2.1054
GBPNZD,20101220,031900,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101220,032000,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101220,032100,2.1050,2.1050,2.1040,2.1040
GBPNZD,20101220,032200,2.1039,2.1041,2.1039,2.1040
GBPNZD,20101220,032300,2.1040,2.1041,2.1040,2.1040
GBPNZD,20101220,032400,2.1040,2.1045,2.1040,2.1045
GBPNZD,20101220,032500,2.1044,2.1045,2.1044,2.1045
GBPNZD,20101220,032600,2.1045,2.1045,2.1040,2.1040
GBPNZD,20101220,032700,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101220,032800,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101220,032900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101220,033000,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101220,033100,2.1041,2.1042,2.1041,2.1042
GBPNZD,20101220,033200,2.1042,2.1043,2.1042,2.1043
GBPNZD,20101220,033300,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101220,033400,2.1044,2.1044,2.1042,2.1043
GBPNZD,20101220,033500,2.1043,2.1045,2.1043,2.1044
GBPNZD,20101220,033600,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101220,033700,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101220,033800,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101220,033900,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101220,034000,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101220,034100,2.1043,2.1047,2.1043,2.1047
GBPNZD,20101220,034200,2.1047,2.1050,2.1047,2.1050
GBPNZD,20101220,034300,2.1050,2.1050,2.1049,2.1050
GBPNZD,20101220,034400,2.1050,2.1051,2.1050,2.1051
GBPNZD,20101220,034500,2.1053,2.1053,2.1053,2.1053
GBPNZD,20101220,034600,2.1054,2.1054,2.1046,2.1046
GBPNZD,20101220,034700,2.1044,2.1044,2.1031,2.1031
GBPNZD,20101220,034800,2.1030,2.1030,2.1030,2.1030
GBPNZD,20101220,034900,2.1031,2.1031,2.1029,2.1029
GBPNZD,20101220,035000,2.1029,2.1029,2.1029,2.1029
GBPNZD,20101220,035100,2.1031,2.1031,2.1029,2.1029
GBPNZD,20101220,035200,2.1029,2.1035,2.1029,2.1035
GBPNZD,20101220,035300,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101220,035400,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101220,035500,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101220,035600,2.1030,2.1030,2.1026,2.1026
GBPNZD,20101220,035700,2.1027,2.1030,2.1027,2.1030
GBPNZD,20101220,035800,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101220,035900,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101220,040000,2.1025,2.1025,2.1021,2.1021
GBPNZD,20101220,040100,2.1020,2.1020,2.1015,2.1017
GBPNZD,20101220,040200,2.1019,2.1022,2.1019,2.1022
GBPNZD,20101220,040300,2.1023,2.1026,2.1023,2.1026
GBPNZD,20101220,040400,2.1026,2.1029,2.1026,2.1028
GBPNZD,20101220,040500,2.1028,2.1028,2.1026,2.1028
GBPNZD,20101220,040600,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101220,040700,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101220,040800,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101220,040900,2.1028,2.1029,2.1028,2.1028
GBPNZD,20101220,041000,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101220,041100,2.1027,2.1027,2.1026,2.1026
GBPNZD,20101220,041200,2.1026,2.1028,2.1026,2.1028
GBPNZD,20101220,041300,2.1027,2.1027,2.1024,2.1026
GBPNZD,20101220,041400,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101220,041500,2.1025,2.1025,2.1021,2.1021
GBPNZD,20101220,041600,2.1022,2.1026,2.1022,2.1026
GBPNZD,20101220,041700,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101220,041800,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101220,041900,2.1016,2.1016,2.1004,2.1004
GBPNZD,20101220,042000,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101220,042100,2.1005,2.1012,2.1005,2.1012
GBPNZD,20101220,042200,2.1015,2.1017,2.1015,2.1017
GBPNZD,20101220,042300,2.1017,2.1017,2.1014,2.1014
GBPNZD,20101220,042400,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101220,042500,2.1016,2.1016,2.1014,2.1014
GBPNZD,20101220,042600,2.1014,2.1016,2.1012,2.1016
GBPNZD,20101220,042700,2.1018,2.1021,2.1016,2.1021
GBPNZD,20101220,042800,2.1022,2.1031,2.1022,2.1031
GBPNZD,20101220,042900,2.1030,2.1030,2.1022,2.1022
GBPNZD,20101220,043000,2.1023,2.1026,2.1023,2.1025
GBPNZD,20101220,043100,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101220,043200,2.1019,2.1019,2.1012,2.1012
GBPNZD,20101220,043300,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101220,043400,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101220,043500,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101220,043600,2.1015,2.1015,2.1012,2.1012
GBPNZD,20101220,043700,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101220,043800,2.1010,2.1014,2.1010,2.1013
GBPNZD,20101220,043900,2.1012,2.1014,2.1012,2.1013
GBPNZD,20101220,044000,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101220,044100,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101220,044200,2.1011,2.1013,2.1011,2.1012
GBPNZD,20101220,044300,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101220,044400,2.1011,2.1011,2.1010,2.1011
GBPNZD,20101220,044500,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101220,044600,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101220,044700,2.1012,2.1012,2.1010,2.1011
GBPNZD,20101220,044800,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101220,044900,2.1006,2.1006,2.1005,2.1006
GBPNZD,20101220,045000,2.1006,2.1011,2.1006,2.1011
GBPNZD,20101220,045100,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101220,045200,2.1012,2.1013,2.1012,2.1012
GBPNZD,20101220,045300,2.1011,2.1011,2.1008,2.1009
GBPNZD,20101220,045400,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101220,045500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101220,045600,2.1009,2.1009,2.1009,2.1009
GBPNZD,20101220,045700,2.1011,2.1011,2.1009,2.1009
GBPNZD,20101220,045800,2.1008,2.1011,2.1008,2.1011
GBPNZD,20101220,045900,2.1014,2.1015,2.1009,2.1009
GBPNZD,20101220,050000,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101220,050100,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101220,050200,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101220,050300,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101220,050400,2.1005,2.1007,2.1005,2.1005
GBPNZD,20101220,050500,2.1004,2.1007,2.1004,2.1007
GBPNZD,20101220,050600,2.1005,2.1010,2.1005,2.1010
GBPNZD,20101220,050700,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101220,050800,2.1011,2.1011,2.1004,2.1004
GBPNZD,20101220,050900,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101220,051000,2.1004,2.1005,2.1003,2.1005
GBPNZD,20101220,051100,2.1006,2.1007,2.1004,2.1004
GBPNZD,20101220,051200,2.1004,2.1005,2.1004,2.1004
GBPNZD,20101220,051300,2.1004,2.1004,2.1003,2.1004
GBPNZD,20101220,051400,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101220,051500,2.0999,2.1002,2.0998,2.1001
GBPNZD,20101220,051600,2.1000,2.1000,2.0991,2.0991
GBPNZD,20101220,051700,2.0993,2.0993,2.0985,2.0986
GBPNZD,20101220,051800,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101220,051900,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101220,052000,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101220,052100,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101220,052200,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101220,052300,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101220,052400,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101220,052500,2.0990,2.0990,2.0986,2.0986
GBPNZD,20101220,052600,2.0984,2.0984,2.0976,2.0977
GBPNZD,20101220,052700,2.0977,2.0983,2.0977,2.0983
GBPNZD,20101220,052800,2.0984,2.0986,2.0984,2.0984
GBPNZD,20101220,052900,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101220,053000,2.0987,2.0987,2.0981,2.0982
GBPNZD,20101220,053100,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101220,053200,2.0983,2.0983,2.0982,2.0983
GBPNZD,20101220,053300,2.0983,2.0983,2.0980,2.0980
GBPNZD,20101220,053400,2.0980,2.0986,2.0980,2.0986
GBPNZD,20101220,053500,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101220,053600,2.0983,2.0987,2.0983,2.0987
GBPNZD,20101220,053700,2.0989,2.0994,2.0989,2.0994
GBPNZD,20101220,053800,2.0996,2.0998,2.0993,2.0998
GBPNZD,20101220,053900,2.1000,2.1004,2.1000,2.1004
GBPNZD,20101220,054000,2.1001,2.1001,2.0997,2.0997
GBPNZD,20101220,054100,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101220,054200,2.0996,2.0999,2.0996,2.0999
GBPNZD,20101220,054300,2.0998,2.0998,2.0993,2.0993
GBPNZD,20101220,054400,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101220,054500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101220,054600,2.0995,2.0997,2.0995,2.0997
GBPNZD,20101220,054700,2.0997,2.0997,2.0987,2.0987
GBPNZD,20101220,054800,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101220,054900,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101220,055000,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101220,055100,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101220,055200,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101220,055300,2.0983,2.0986,2.0983,2.0984
GBPNZD,20101220,055400,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101220,055500,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101220,055600,2.0986,2.0988,2.0984,2.0988
GBPNZD,20101220,055700,2.0990,2.0993,2.0990,2.0993
GBPNZD,20101220,055800,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101220,055900,2.0993,2.1001,2.0993,2.1001
GBPNZD,20101220,060000,2.1000,2.1009,2.1000,2.1009
GBPNZD,20101220,060100,2.1011,2.1014,2.1011,2.1013
GBPNZD,20101220,060200,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101220,060300,2.1010,2.1010,2.1009,2.1009
GBPNZD,20101220,060400,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101220,060500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101220,060600,2.1008,2.1009,2.1008,2.1009
GBPNZD,20101220,060700,2.1011,2.1013,2.1011,2.1013
GBPNZD,20101220,060800,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101220,060900,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101220,061000,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101220,061100,2.1016,2.1017,2.1016,2.1017
GBPNZD,20101220,061200,2.1018,2.1018,2.1016,2.1018
GBPNZD,20101220,061300,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101220,061400,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101220,061500,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101220,061600,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101220,061700,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101220,061800,2.1016,2.1019,2.1016,2.1018
GBPNZD,20101220,061900,2.1017,2.1017,2.1016,2.1016
GBPNZD,20101220,062000,2.1017,2.1018,2.1017,2.1018
GBPNZD,20101220,062100,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101220,062200,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101220,062300,2.1019,2.1019,2.1014,2.1014
GBPNZD,20101220,062400,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101220,062500,2.1011,2.1011,2.1005,2.1005
GBPNZD,20101220,062600,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101220,062700,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101220,062800,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101220,062900,2.1008,2.1009,2.1008,2.1009
GBPNZD,20101220,063000,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101220,063100,2.1008,2.1008,2.1007,2.1008
GBPNZD,20101220,063200,2.1008,2.1014,2.1008,2.1014
GBPNZD,20101220,063300,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101220,063400,2.1016,2.1016,2.1012,2.1012
GBPNZD,20101220,063500,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101220,063600,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101220,063700,2.1013,2.1013,2.1010,2.1010
GBPNZD,20101220,063800,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101220,063900,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101220,064000,2.1009,2.1009,2.1009,2.1009
GBPNZD,20101220,064100,2.1009,2.1009,2.1007,2.1007
GBPNZD,20101220,064200,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101220,064300,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101220,064400,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101220,064500,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101220,064600,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101220,064700,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101220,064800,2.1007,2.1007,2.1004,2.1005
GBPNZD,20101220,064900,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101220,065000,2.1005,2.1008,2.1005,2.1008
GBPNZD,20101220,065100,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101220,065200,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101220,065300,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101220,065400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,065500,2.1014,2.1014,2.1013,2.1014
GBPNZD,20101220,065600,2.1015,2.1016,2.1015,2.1015
GBPNZD,20101220,065700,2.1014,2.1019,2.1014,2.1019
GBPNZD,20101220,065800,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101220,065900,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101220,070000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101220,070100,2.1011,2.1013,2.1011,2.1013
GBPNZD,20101220,070200,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101220,070300,2.1014,2.1014,2.1013,2.1014
GBPNZD,20101220,070400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,070500,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101220,070600,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101220,070700,2.1018,2.1020,2.1018,2.1020
GBPNZD,20101220,070800,2.1020,2.1020,2.1017,2.1017
GBPNZD,20101220,070900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101220,071000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,071100,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,071200,2.1016,2.1020,2.1016,2.1016
GBPNZD,20101220,071300,2.1014,2.1014,2.1013,2.1014
GBPNZD,20101220,071400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,071500,2.1012,2.1012,2.1006,2.1006
GBPNZD,20101220,071600,2.1005,2.1005,2.1001,2.1003
GBPNZD,20101220,071700,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101220,071800,2.1005,2.1006,2.1005,2.1005
GBPNZD,20101220,071900,2.1006,2.1009,2.1006,2.1009
GBPNZD,20101220,072000,2.1010,2.1011,2.1010,2.1011
GBPNZD,20101220,072100,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101220,072200,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101220,072300,2.1008,2.1012,2.1008,2.1009
GBPNZD,20101220,072400,2.1009,2.1010,2.1008,2.1010
GBPNZD,20101220,072500,2.1010,2.1011,2.1010,2.1010
GBPNZD,20101220,072600,2.1009,2.1009,2.1007,2.1008
GBPNZD,20101220,072700,2.1008,2.1009,2.1008,2.1008
GBPNZD,20101220,072800,2.1008,2.1008,2.1003,2.1003
GBPNZD,20101220,072900,2.1003,2.1005,2.1003,2.1003
GBPNZD,20101220,073000,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101220,073100,2.0998,2.0998,2.0997,2.0998
GBPNZD,20101220,073200,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101220,073300,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101220,073400,2.0996,2.0997,2.0995,2.0995
GBPNZD,20101220,073500,2.0994,2.0994,2.0991,2.0991
GBPNZD,20101220,073600,2.0990,2.0993,2.0990,2.0993
GBPNZD,20101220,073700,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101220,073800,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101220,073900,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101220,074000,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101220,074100,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101220,074200,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101220,074300,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101220,074400,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101220,074500,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101220,074600,2.0984,2.0985,2.0984,2.0985
GBPNZD,20101220,074700,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101220,074800,2.0988,2.0988,2.0987,2.0987
GBPNZD,20101220,074900,2.0987,2.0988,2.0987,2.0988
GBPNZD,20101220,075000,2.0988,2.0988,2.0986,2.0986
GBPNZD,20101220,075100,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101220,075200,2.0992,2.0994,2.0992,2.0994
GBPNZD,20101220,075300,2.0994,2.1000,2.0994,2.1000
GBPNZD,20101220,075400,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101220,075500,2.0999,2.0999,2.0999,2.0999
GBPNZD,20101220,075600,2.0999,2.0999,2.0997,2.0997
GBPNZD,20101220,075700,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101220,075800,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101220,075900,2.1003,2.1003,2.1003,2.1003
GBPNZD,20101220,080000,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101220,080100,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101220,080200,2.1011,2.1011,2.1008,2.1011
GBPNZD,20101220,080300,2.1014,2.1018,2.1014,2.1018
GBPNZD,20101220,080400,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101220,080500,2.1020,2.1021,2.1019,2.1019
GBPNZD,20101220,080600,2.1016,2.1017,2.1011,2.1012
GBPNZD,20101220,080700,2.1010,2.1010,2.1005,2.1005
GBPNZD,20101220,080800,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101220,080900,2.1002,2.1004,2.1002,2.1004
GBPNZD,20101220,081000,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101220,081100,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101220,081200,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101220,081300,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101220,081400,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101220,081500,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101220,081600,2.1013,2.1013,2.1011,2.1011
GBPNZD,20101220,081700,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101220,081800,2.1006,2.1006,2.1001,2.1001
GBPNZD,20101220,081900,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101220,082000,2.1003,2.1007,2.1003,2.1007
GBPNZD,20101220,082100,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101220,082200,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101220,082300,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101220,082400,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101220,082500,2.1005,2.1005,2.1004,2.1005
GBPNZD,20101220,082600,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101220,082700,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101220,082800,2.1003,2.1008,2.1003,2.1008
GBPNZD,20101220,082900,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101220,083000,2.1004,2.1004,2.1000,2.1001
GBPNZD,20101220,083100,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101220,083200,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101220,083300,2.1001,2.1006,2.1001,2.1006
GBPNZD,20101220,083400,2.1007,2.1007,2.1004,2.1004
GBPNZD,20101220,083500,2.1005,2.1007,2.1005,2.1005
GBPNZD,20101220,083600,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101220,083700,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101220,083800,2.1005,2.1006,2.1005,2.1005
GBPNZD,20101220,083900,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101220,084000,2.1006,2.1014,2.1006,2.1014
GBPNZD,20101220,084100,2.1015,2.1016,2.1015,2.1015
GBPNZD,20101220,084200,2.1015,2.1015,2.1010,2.1012
GBPNZD,20101220,084300,2.1011,2.1011,2.1009,2.1009
GBPNZD,20101220,084400,2.1011,2.1015,2.1011,2.1015
GBPNZD,20101220,084500,2.1015,2.1015,2.1013,2.1013
GBPNZD,20101220,084600,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101220,084700,2.1012,2.1012,2.1005,2.1005
GBPNZD,20101220,084800,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101220,084900,2.1001,2.1003,2.1001,2.1002
GBPNZD,20101220,085000,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101220,085100,2.1001,2.1001,2.0993,2.0993
GBPNZD,20101220,085200,2.0991,2.0991,2.0989,2.0991
GBPNZD,20101220,085300,2.0992,2.0992,2.0991,2.0991
GBPNZD,20101220,085400,2.0992,2.0994,2.0992,2.0994
GBPNZD,20101220,085500,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101220,085600,2.0994,2.1000,2.0994,2.0999
GBPNZD,20101220,085700,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101220,085800,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101220,085900,2.0996,2.0996,2.0993,2.0993
GBPNZD,20101220,090000,2.0993,2.0994,2.0993,2.0993
GBPNZD,20101220,090100,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101220,090200,2.0997,2.0997,2.0995,2.0995
GBPNZD,20101220,090300,2.0994,2.0994,2.0991,2.0993
GBPNZD,20101220,090400,2.0993,2.0994,2.0993,2.0994
GBPNZD,20101220,090500,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101220,090600,2.0993,2.0993,2.0991,2.0993
GBPNZD,20101220,090700,2.0991,2.0993,2.0990,2.0992
GBPNZD,20101220,090800,2.0991,2.0991,2.0990,2.0991
GBPNZD,20101220,090900,2.0991,2.0992,2.0991,2.0992
GBPNZD,20101220,091000,2.0993,2.1003,2.0992,2.1003
GBPNZD,20101220,091100,2.1003,2.1003,2.1002,2.1002
GBPNZD,20101220,091200,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101220,091300,2.1001,2.1007,2.1001,2.1007
GBPNZD,20101220,091400,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101220,091500,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101220,091600,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101220,091700,2.1002,2.1002,2.1002,2.1002
GBPNZD,20101220,091800,2.1003,2.1003,2.1000,2.1000
GBPNZD,20101220,091900,2.1001,2.1009,2.1001,2.1009
GBPNZD,20101220,092000,2.1010,2.1019,2.1010,2.1019
GBPNZD,20101220,092100,2.1018,2.1020,2.1016,2.1020
GBPNZD,20101220,092200,2.1020,2.1020,2.1017,2.1017
GBPNZD,20101220,092300,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101220,092400,2.1016,2.1020,2.1016,2.1020
GBPNZD,20101220,092500,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101220,092600,2.1017,2.1017,2.1011,2.1011
GBPNZD,20101220,092700,2.1010,2.1011,2.1008,2.1010
GBPNZD,20101220,092800,2.1009,2.1009,2.1003,2.1003
GBPNZD,20101220,092900,2.0999,2.1008,2.0998,2.1008
GBPNZD,20101220,093000,2.1010,2.1012,2.1010,2.1010
GBPNZD,20101220,093100,2.1007,2.1010,2.1005,2.1010
GBPNZD,20101220,093200,2.1011,2.1018,2.1011,2.1018
GBPNZD,20101220,093300,2.1018,2.1022,2.1018,2.1022
GBPNZD,20101220,093400,2.1024,2.1028,2.1024,2.1025
GBPNZD,20101220,093500,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101220,093600,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101220,093700,2.1030,2.1030,2.1022,2.1022
GBPNZD,20101220,093800,2.1021,2.1021,2.1018,2.1021
GBPNZD,20101220,093900,2.1021,2.1022,2.1010,2.1010
GBPNZD,20101220,094000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,094100,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101220,094200,2.1015,2.1015,2.1004,2.1005
GBPNZD,20101220,094300,2.1006,2.1007,2.1006,2.1007
GBPNZD,20101220,094400,2.1006,2.1010,2.1006,2.1010
GBPNZD,20101220,094500,2.1011,2.1019,2.1011,2.1019
GBPNZD,20101220,094600,2.1018,2.1022,2.1018,2.1022
GBPNZD,20101220,094700,2.1023,2.1026,2.1023,2.1025
GBPNZD,20101220,094800,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101220,094900,2.1024,2.1024,2.1023,2.1023
GBPNZD,20101220,095000,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101220,095100,2.1027,2.1027,2.1026,2.1026
GBPNZD,20101220,095200,2.1025,2.1029,2.1025,2.1029
GBPNZD,20101220,095300,2.1028,2.1028,2.1022,2.1022
GBPNZD,20101220,095400,2.1021,2.1021,2.1019,2.1021
GBPNZD,20101220,095500,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101220,095600,2.1021,2.1021,2.1018,2.1020
GBPNZD,20101220,095700,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101220,095800,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101220,095900,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101220,100000,2.1021,2.1023,2.1012,2.1012
GBPNZD,20101220,100100,2.1011,2.1011,2.1005,2.1006
GBPNZD,20101220,100200,2.1001,2.1002,2.0997,2.1002
GBPNZD,20101220,100300,2.1001,2.1001,2.0996,2.0998
GBPNZD,20101220,100400,2.0999,2.1000,2.0997,2.0997
GBPNZD,20101220,100500,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101220,100600,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101220,100700,2.1002,2.1004,2.1002,2.1004
GBPNZD,20101220,100800,2.1002,2.1002,2.1000,2.1000
GBPNZD,20101220,100900,2.1000,2.1000,2.0998,2.0999
GBPNZD,20101220,101000,2.1000,2.1002,2.1000,2.1002
GBPNZD,20101220,101100,2.1004,2.1010,2.1004,2.1010
GBPNZD,20101220,101200,2.1011,2.1011,2.1008,2.1011
GBPNZD,20101220,101300,2.1011,2.1016,2.1011,2.1016
GBPNZD,20101220,101400,2.1018,2.1018,2.1013,2.1013
GBPNZD,20101220,101500,2.1013,2.1014,2.1013,2.1013
GBPNZD,20101220,101600,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101220,101700,2.1012,2.1012,2.1009,2.1009
GBPNZD,20101220,101800,2.1007,2.1009,2.1007,2.1009
GBPNZD,20101220,101900,2.1010,2.1011,2.1010,2.1010
GBPNZD,20101220,102000,2.1009,2.1014,2.1009,2.1014
GBPNZD,20101220,102100,2.1016,2.1017,2.1012,2.1012
GBPNZD,20101220,102200,2.1012,2.1014,2.1012,2.1012
GBPNZD,20101220,102300,2.1012,2.1012,2.1009,2.1009
GBPNZD,20101220,102400,2.1008,2.1008,2.1002,2.1002
GBPNZD,20101220,102500,2.1003,2.1007,2.1003,2.1004
GBPNZD,20101220,102600,2.1006,2.1007,2.1005,2.1005
GBPNZD,20101220,102700,2.1005,2.1005,2.1001,2.1004
GBPNZD,20101220,102800,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101220,102900,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101220,103000,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101220,103100,2.0999,2.0999,2.0997,2.0997
GBPNZD,20101220,103200,2.0998,2.1004,2.0998,2.1004
GBPNZD,20101220,103300,2.1005,2.1008,2.1005,2.1008
GBPNZD,20101220,103400,2.1010,2.1010,2.1006,2.1006
GBPNZD,20101220,103500,2.1005,2.1006,2.1004,2.1004
GBPNZD,20101220,103600,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101220,103700,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101220,103800,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101220,103900,2.1001,2.1001,2.1001,2.1001
GBPNZD,20101220,104000,2.1003,2.1007,2.1003,2.1007
GBPNZD,20101220,104100,2.1008,2.1013,2.1008,2.1012
GBPNZD,20101220,104200,2.1011,2.1011,2.1010,2.1011
GBPNZD,20101220,104300,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101220,104400,2.1012,2.1012,2.1010,2.1011
GBPNZD,20101220,104500,2.1011,2.1012,2.1011,2.1011
GBPNZD,20101220,104600,2.1011,2.1011,2.1007,2.1007
GBPNZD,20101220,104700,2.1009,2.1015,2.1009,2.1015
GBPNZD,20101220,104800,2.1014,2.1018,2.1014,2.1018
GBPNZD,20101220,104900,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101220,105000,2.1021,2.1021,2.1015,2.1015
GBPNZD,20101220,105100,2.1012,2.1012,2.1008,2.1008
GBPNZD,20101220,105200,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101220,105300,2.1008,2.1008,2.1006,2.1006
GBPNZD,20101220,105400,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101220,105500,2.1002,2.1003,2.1002,2.1003
GBPNZD,20101220,105600,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101220,105700,2.1006,2.1010,2.1006,2.1010
GBPNZD,20101220,105800,2.1012,2.1015,2.1012,2.1015
GBPNZD,20101220,105900,2.1016,2.1019,2.1016,2.1019
GBPNZD,20101220,110000,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101220,110100,2.1024,2.1028,2.1024,2.1028
GBPNZD,20101220,110200,2.1026,2.1029,2.1022,2.1029
GBPNZD,20101220,110300,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101220,110400,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101220,110500,2.1028,2.1028,2.1021,2.1021
GBPNZD,20101220,110600,2.1018,2.1018,2.1015,2.1016
GBPNZD,20101220,110700,2.1017,2.1017,2.1015,2.1015
GBPNZD,20101220,110800,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101220,110900,2.1014,2.1015,2.1013,2.1013
GBPNZD,20101220,111000,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101220,111100,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101220,111200,2.1016,2.1017,2.1016,2.1016
GBPNZD,20101220,111300,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101220,111400,2.1016,2.1016,2.1013,2.1013
GBPNZD,20101220,111500,2.1013,2.1016,2.1013,2.1016
GBPNZD,20101220,111600,2.1016,2.1016,2.1015,2.1016
GBPNZD,20101220,111700,2.1016,2.1017,2.1016,2.1017
GBPNZD,20101220,111800,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101220,111900,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101220,112000,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101220,112100,2.1015,2.1018,2.1014,2.1014
GBPNZD,20101220,112200,2.1013,2.1016,2.1012,2.1016
GBPNZD,20101220,112300,2.1016,2.1016,2.1012,2.1012
GBPNZD,20101220,112400,2.1013,2.1013,2.1011,2.1011
GBPNZD,20101220,112500,2.1011,2.1011,2.1009,2.1010
GBPNZD,20101220,112600,2.1010,2.1010,2.1007,2.1007
GBPNZD,20101220,112700,2.1008,2.1012,2.1008,2.1012
GBPNZD,20101220,112800,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101220,112900,2.1011,2.1011,2.1008,2.1008
GBPNZD,20101220,113000,2.1007,2.1007,2.1004,2.1004
GBPNZD,20101220,113100,2.1004,2.1008,2.1001,2.1008
GBPNZD,20101220,113200,2.1008,2.1008,2.1004,2.1004
GBPNZD,20101220,113300,2.1003,2.1003,2.0994,2.0994
GBPNZD,20101220,113400,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101220,113500,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101220,113600,2.0994,2.0997,2.0994,2.0997
GBPNZD,20101220,113700,2.0998,2.1005,2.0998,2.1005
GBPNZD,20101220,113800,2.1005,2.1007,2.1004,2.1007
GBPNZD,20101220,113900,2.1005,2.1005,2.1003,2.1003
GBPNZD,20101220,114000,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101220,114100,2.1000,2.1000,2.0998,2.1000
GBPNZD,20101220,114200,2.1001,2.1004,2.1000,2.1000
GBPNZD,20101220,114300,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101220,114400,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101220,114500,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101220,114600,2.1009,2.1010,2.1008,2.1008
GBPNZD,20101220,114700,2.1007,2.1007,2.1005,2.1005
GBPNZD,20101220,114800,2.1007,2.1011,2.1007,2.1011
GBPNZD,20101220,114900,2.1012,2.1012,2.1007,2.1009
GBPNZD,20101220,115000,2.1010,2.1012,2.1010,2.1012
GBPNZD,20101220,115100,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101220,115200,2.1013,2.1014,2.1012,2.1012
GBPNZD,20101220,115300,2.1011,2.1013,2.1009,2.1013
GBPNZD,20101220,115400,2.1014,2.1028,2.1014,2.1021
GBPNZD,20101220,115500,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101220,115600,2.1020,2.1021,2.1019,2.1021
GBPNZD,20101220,115700,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101220,115800,2.1019,2.1024,2.1019,2.1024
GBPNZD,20101220,115900,2.1025,2.1027,2.1025,2.1026
GBPNZD,20101220,120000,2.1025,2.1025,2.1022,2.1022
GBPNZD,20101220,120100,2.1023,2.1023,2.1018,2.1018
GBPNZD,20101220,120200,2.1014,2.1014,2.1007,2.1007
GBPNZD,20101220,120300,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101220,120400,2.0999,2.0999,2.0998,2.0999
GBPNZD,20101220,120500,2.0999,2.1000,2.0998,2.1000
GBPNZD,20101220,120600,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101220,120700,2.0998,2.0999,2.0990,2.0990
GBPNZD,20101220,120800,2.0990,2.0993,2.0989,2.0989
GBPNZD,20101220,120900,2.0988,2.0989,2.0986,2.0987
GBPNZD,20101220,121000,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101220,121100,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101220,121200,2.0982,2.0982,2.0975,2.0975
GBPNZD,20101220,121300,2.0973,2.0973,2.0966,2.0966
GBPNZD,20101220,121400,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101220,121500,2.0967,2.0968,2.0963,2.0968
GBPNZD,20101220,121600,2.0972,2.0973,2.0969,2.0969
GBPNZD,20101220,121700,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101220,121800,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101220,121900,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101220,122000,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101220,122100,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101220,122200,2.0969,2.0969,2.0967,2.0967
GBPNZD,20101220,122300,2.0965,2.0965,2.0954,2.0954
GBPNZD,20101220,122400,2.0955,2.0957,2.0955,2.0957
GBPNZD,20101220,122500,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101220,122600,2.0961,2.0963,2.0961,2.0962
GBPNZD,20101220,122700,2.0960,2.0962,2.0959,2.0962
GBPNZD,20101220,122800,2.0963,2.0966,2.0963,2.0966
GBPNZD,20101220,122900,2.0966,2.0968,2.0966,2.0966
GBPNZD,20101220,123000,2.0966,2.0967,2.0966,2.0967
GBPNZD,20101220,123100,2.0967,2.0968,2.0964,2.0964
GBPNZD,20101220,123200,2.0963,2.0963,2.0961,2.0962
GBPNZD,20101220,123300,2.0963,2.0968,2.0963,2.0968
GBPNZD,20101220,123400,2.0966,2.0966,2.0964,2.0964
GBPNZD,20101220,123500,2.0963,2.0965,2.0959,2.0965
GBPNZD,20101220,123600,2.0965,2.0967,2.0965,2.0967
GBPNZD,20101220,123700,2.0968,2.0970,2.0968,2.0968
GBPNZD,20101220,123800,2.0969,2.0975,2.0969,2.0975
GBPNZD,20101220,123900,2.0976,2.0978,2.0976,2.0978
GBPNZD,20101220,124000,2.0979,2.0979,2.0975,2.0975
GBPNZD,20101220,124100,2.0973,2.0977,2.0973,2.0975
GBPNZD,20101220,124200,2.0976,2.0977,2.0973,2.0973
GBPNZD,20101220,124300,2.0971,2.0971,2.0968,2.0968
GBPNZD,20101220,124400,2.0969,2.0970,2.0967,2.0967
GBPNZD,20101220,124500,2.0966,2.0969,2.0966,2.0969
GBPNZD,20101220,124600,2.0970,2.0972,2.0970,2.0970
GBPNZD,20101220,124700,2.0970,2.0973,2.0970,2.0973
GBPNZD,20101220,124800,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101220,124900,2.0973,2.0974,2.0973,2.0973
GBPNZD,20101220,125000,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101220,125100,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101220,125200,2.0976,2.0978,2.0976,2.0978
GBPNZD,20101220,125300,2.0978,2.0983,2.0978,2.0983
GBPNZD,20101220,125400,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101220,125500,2.0983,2.0986,2.0983,2.0986
GBPNZD,20101220,125600,2.0987,2.0991,2.0987,2.0991
GBPNZD,20101220,125700,2.0992,2.0993,2.0992,2.0993
GBPNZD,20101220,125800,2.0993,2.0993,2.0992,2.0992
GBPNZD,20101220,125900,2.0992,2.0992,2.0991,2.0991
GBPNZD,20101220,130000,2.0991,2.0991,2.0987,2.0987
GBPNZD,20101220,130100,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101220,130200,2.0982,2.0982,2.0977,2.0979
GBPNZD,20101220,130300,2.0979,2.0983,2.0979,2.0983
GBPNZD,20101220,130400,2.0982,2.0982,2.0979,2.0979
GBPNZD,20101220,130500,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101220,130600,2.0975,2.0977,2.0973,2.0977
GBPNZD,20101220,130700,2.0977,2.0977,2.0975,2.0976
GBPNZD,20101220,130800,2.0976,2.0976,2.0972,2.0973
GBPNZD,20101220,130900,2.0975,2.0979,2.0975,2.0979
GBPNZD,20101220,131000,2.0980,2.0982,2.0977,2.0979
GBPNZD,20101220,131100,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101220,131200,2.0978,2.0978,2.0973,2.0973
GBPNZD,20101220,131300,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101220,131400,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101220,131500,2.0964,2.0965,2.0962,2.0962
GBPNZD,20101220,131600,2.0961,2.0962,2.0960,2.0962
GBPNZD,20101220,131700,2.0963,2.0964,2.0963,2.0964
GBPNZD,20101220,131800,2.0963,2.0963,2.0956,2.0956
GBPNZD,20101220,131900,2.0956,2.0959,2.0956,2.0959
GBPNZD,20101220,132000,2.0959,2.0960,2.0957,2.0957
GBPNZD,20101220,132100,2.0955,2.0955,2.0951,2.0955
GBPNZD,20101220,132200,2.0959,2.0965,2.0959,2.0965
GBPNZD,20101220,132300,2.0965,2.0965,2.0961,2.0962
GBPNZD,20101220,132400,2.0963,2.0963,2.0954,2.0954
GBPNZD,20101220,132500,2.0953,2.0955,2.0953,2.0955
GBPNZD,20101220,132600,2.0955,2.0955,2.0954,2.0955
GBPNZD,20101220,132700,2.0955,2.0955,2.0954,2.0955
GBPNZD,20101220,132800,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101220,132900,2.0951,2.0951,2.0942,2.0944
GBPNZD,20101220,133000,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101220,133100,2.0944,2.0945,2.0944,2.0945
GBPNZD,20101220,133200,2.0942,2.0942,2.0940,2.0941
GBPNZD,20101220,133300,2.0939,2.0945,2.0939,2.0945
GBPNZD,20101220,133400,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101220,133500,2.0943,2.0945,2.0943,2.0945
GBPNZD,20101220,133600,2.0948,2.0951,2.0948,2.0951
GBPNZD,20101220,133700,2.0950,2.0950,2.0949,2.0949
GBPNZD,20101220,133800,2.0949,2.0952,2.0949,2.0952
GBPNZD,20101220,133900,2.0952,2.0953,2.0949,2.0949
GBPNZD,20101220,134000,2.0948,2.0949,2.0947,2.0949
GBPNZD,20101220,134100,2.0951,2.0951,2.0945,2.0945
GBPNZD,20101220,134200,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101220,134300,2.0944,2.0944,2.0938,2.0938
GBPNZD,20101220,134400,2.0937,2.0937,2.0934,2.0934
GBPNZD,20101220,134500,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101220,134600,2.0930,2.0930,2.0925,2.0925
GBPNZD,20101220,134700,2.0924,2.0930,2.0924,2.0930
GBPNZD,20101220,134800,2.0931,2.0935,2.0931,2.0935
GBPNZD,20101220,134900,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101220,135000,2.0931,2.0931,2.0921,2.0921
GBPNZD,20101220,135100,2.0923,2.0928,2.0923,2.0928
GBPNZD,20101220,135200,2.0926,2.0935,2.0923,2.0935
GBPNZD,20101220,135300,2.0938,2.0938,2.0928,2.0928
GBPNZD,20101220,135400,2.0927,2.0944,2.0927,2.0942
GBPNZD,20101220,135500,2.0939,2.0939,2.0935,2.0938
GBPNZD,20101220,135600,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101220,135700,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101220,135800,2.0944,2.0944,2.0940,2.0940
GBPNZD,20101220,135900,2.0940,2.0940,2.0937,2.0937
GBPNZD,20101220,140000,2.0933,2.0933,2.0931,2.0933
GBPNZD,20101220,140100,2.0935,2.0942,2.0935,2.0939
GBPNZD,20101220,140200,2.0938,2.0938,2.0935,2.0935
GBPNZD,20101220,140300,2.0934,2.0935,2.0933,2.0935
GBPNZD,20101220,140400,2.0935,2.0938,2.0933,2.0938
GBPNZD,20101220,140500,2.0939,2.0940,2.0939,2.0940
GBPNZD,20101220,140600,2.0941,2.0943,2.0941,2.0943
GBPNZD,20101220,140700,2.0944,2.0944,2.0943,2.0943
GBPNZD,20101220,140800,2.0943,2.0943,2.0941,2.0941
GBPNZD,20101220,140900,2.0940,2.0941,2.0939,2.0941
GBPNZD,20101220,141000,2.0941,2.0941,2.0940,2.0941
GBPNZD,20101220,141100,2.0941,2.0944,2.0941,2.0944
GBPNZD,20101220,141200,2.0943,2.0943,2.0942,2.0942
GBPNZD,20101220,141300,2.0942,2.0945,2.0942,2.0943
GBPNZD,20101220,141400,2.0943,2.0943,2.0941,2.0941
GBPNZD,20101220,141500,2.0941,2.0942,2.0935,2.0935
GBPNZD,20101220,141600,2.0938,2.0940,2.0938,2.0938
GBPNZD,20101220,141700,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101220,141800,2.0938,2.0941,2.0938,2.0941
GBPNZD,20101220,141900,2.0947,2.0963,2.0947,2.0963
GBPNZD,20101220,142000,2.0964,2.0980,2.0964,2.0980
GBPNZD,20101220,142100,2.0979,2.0987,2.0973,2.0987
GBPNZD,20101220,142200,2.0986,2.0986,2.0981,2.0981
GBPNZD,20101220,142300,2.0979,2.0979,2.0970,2.0970
GBPNZD,20101220,142400,2.0969,2.0975,2.0969,2.0972
GBPNZD,20101220,142500,2.0970,2.0985,2.0969,2.0985
GBPNZD,20101220,142600,2.0986,2.0986,2.0968,2.0968
GBPNZD,20101220,142700,2.0969,2.0969,2.0963,2.0966
GBPNZD,20101220,142800,2.0968,2.0971,2.0968,2.0971
GBPNZD,20101220,142900,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101220,143000,2.0971,2.0972,2.0970,2.0972
GBPNZD,20101220,143100,2.0970,2.0970,2.0968,2.0969
GBPNZD,20101220,143200,2.0968,2.0972,2.0963,2.0972
GBPNZD,20101220,143300,2.0970,2.0970,2.0966,2.0966
GBPNZD,20101220,143400,2.0966,2.0966,2.0964,2.0965
GBPNZD,20101220,143500,2.0967,2.0968,2.0964,2.0964
GBPNZD,20101220,143600,2.0963,2.0963,2.0956,2.0956
GBPNZD,20101220,143700,2.0956,2.0956,2.0952,2.0952
GBPNZD,20101220,143800,2.0954,2.0964,2.0954,2.0962
GBPNZD,20101220,143900,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101220,144000,2.0963,2.0965,2.0963,2.0963
GBPNZD,20101220,144100,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101220,144200,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101220,144300,2.0964,2.0968,2.0964,2.0967
GBPNZD,20101220,144400,2.0966,2.0969,2.0966,2.0967
GBPNZD,20101220,144500,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101220,144600,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101220,144700,2.0971,2.0971,2.0967,2.0968
GBPNZD,20101220,144800,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101220,144900,2.0969,2.0969,2.0965,2.0965
GBPNZD,20101220,145000,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101220,145100,2.0966,2.0967,2.0965,2.0965
GBPNZD,20101220,145200,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101220,145300,2.0958,2.0961,2.0957,2.0961
GBPNZD,20101220,145400,2.0960,2.0960,2.0949,2.0949
GBPNZD,20101220,145500,2.0946,2.0946,2.0941,2.0941
GBPNZD,20101220,145600,2.0942,2.0942,2.0936,2.0936
GBPNZD,20101220,145700,2.0936,2.0940,2.0936,2.0940
GBPNZD,20101220,145800,2.0942,2.0943,2.0942,2.0942
GBPNZD,20101220,145900,2.0942,2.0942,2.0939,2.0940
GBPNZD,20101220,150000,2.0939,2.0939,2.0935,2.0935
GBPNZD,20101220,150100,2.0934,2.0935,2.0933,2.0935
GBPNZD,20101220,150200,2.0936,2.0942,2.0936,2.0942
GBPNZD,20101220,150300,2.0942,2.0942,2.0942,2.0942
GBPNZD,20101220,150400,2.0942,2.0943,2.0942,2.0942
GBPNZD,20101220,150500,2.0942,2.0944,2.0941,2.0941
GBPNZD,20101220,150600,2.0941,2.0941,2.0941,2.0941
GBPNZD,20101220,150700,2.0943,2.0944,2.0941,2.0941
GBPNZD,20101220,150800,2.0940,2.0941,2.0940,2.0941
GBPNZD,20101220,150900,2.0941,2.0941,2.0941,2.0941
GBPNZD,20101220,151000,2.0941,2.0943,2.0941,2.0943
GBPNZD,20101220,151100,2.0944,2.0945,2.0944,2.0944
GBPNZD,20101220,151200,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101220,151300,2.0941,2.0943,2.0941,2.0943
GBPNZD,20101220,151400,2.0944,2.0944,2.0941,2.0941
GBPNZD,20101220,151500,2.0941,2.0941,2.0941,2.0941
GBPNZD,20101220,151600,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101220,151700,2.0944,2.0944,2.0940,2.0940
GBPNZD,20101220,151800,2.0940,2.0940,2.0938,2.0940
GBPNZD,20101220,151900,2.0940,2.0940,2.0940,2.0940
GBPNZD,20101220,152000,2.0940,2.0941,2.0937,2.0937
GBPNZD,20101220,152100,2.0936,2.0936,2.0934,2.0934
GBPNZD,20101220,152200,2.0933,2.0933,2.0929,2.0930
GBPNZD,20101220,152300,2.0931,2.0934,2.0931,2.0934
GBPNZD,20101220,152400,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101220,152500,2.0937,2.0942,2.0937,2.0941
GBPNZD,20101220,152600,2.0940,2.0940,2.0935,2.0935
GBPNZD,20101220,152700,2.0935,2.0935,2.0934,2.0934
GBPNZD,20101220,152800,2.0933,2.0933,2.0928,2.0928
GBPNZD,20101220,152900,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101220,153000,2.0929,2.0933,2.0929,2.0933
GBPNZD,20101220,153100,2.0931,2.0937,2.0931,2.0937
GBPNZD,20101220,153200,2.0935,2.0944,2.0935,2.0944
GBPNZD,20101220,153300,2.0945,2.0952,2.0945,2.0952
GBPNZD,20101220,153400,2.0954,2.0958,2.0954,2.0956
GBPNZD,20101220,153500,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101220,153600,2.0954,2.0959,2.0954,2.0959
GBPNZD,20101220,153700,2.0959,2.0959,2.0959,2.0959
GBPNZD,20101220,153800,2.0956,2.0956,2.0953,2.0953
GBPNZD,20101220,153900,2.0955,2.0956,2.0955,2.0956
GBPNZD,20101220,154000,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101220,154100,2.0949,2.0951,2.0948,2.0949
GBPNZD,20101220,154200,2.0948,2.0951,2.0948,2.0949
GBPNZD,20101220,154300,2.0951,2.0953,2.0951,2.0952
GBPNZD,20101220,154400,2.0952,2.0956,2.0952,2.0956
GBPNZD,20101220,154500,2.0955,2.0955,2.0954,2.0954
GBPNZD,20101220,154600,2.0952,2.0952,2.0948,2.0948
GBPNZD,20101220,154700,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101220,154800,2.0947,2.0947,2.0942,2.0942
GBPNZD,20101220,154900,2.0941,2.0941,2.0940,2.0940
GBPNZD,20101220,155000,2.0940,2.0940,2.0937,2.0937
GBPNZD,20101220,155100,2.0936,2.0936,2.0934,2.0934
GBPNZD,20101220,155200,2.0934,2.0935,2.0933,2.0933
GBPNZD,20101220,155300,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101220,155400,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101220,155500,2.0936,2.0940,2.0936,2.0938
GBPNZD,20101220,155600,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101220,155700,2.0938,2.0941,2.0938,2.0940
GBPNZD,20101220,155800,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101220,155900,2.0938,2.0938,2.0934,2.0934
GBPNZD,20101220,160000,2.0933,2.0940,2.0933,2.0940
GBPNZD,20101220,160100,2.0939,2.0939,2.0933,2.0933
GBPNZD,20101220,160200,2.0934,2.0934,2.0930,2.0932
GBPNZD,20101220,160300,2.0931,2.0931,2.0927,2.0927
GBPNZD,20101220,160400,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101220,160500,2.0926,2.0930,2.0926,2.0930
GBPNZD,20101220,160600,2.0931,2.0931,2.0928,2.0931
GBPNZD,20101220,160700,2.0931,2.0931,2.0922,2.0922
GBPNZD,20101220,160800,2.0921,2.0921,2.0919,2.0919
GBPNZD,20101220,160900,2.0920,2.0923,2.0920,2.0923
GBPNZD,20101220,161000,2.0924,2.0924,2.0922,2.0924
GBPNZD,20101220,161100,2.0926,2.0933,2.0926,2.0933
GBPNZD,20101220,161200,2.0935,2.0935,2.0927,2.0927
GBPNZD,20101220,161300,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101220,161400,2.0930,2.0930,2.0919,2.0919
GBPNZD,20101220,161500,2.0919,2.0919,2.0911,2.0911
GBPNZD,20101220,161600,2.0910,2.0910,2.0899,2.0899
GBPNZD,20101220,161700,2.0898,2.0901,2.0898,2.0900
GBPNZD,20101220,161800,2.0900,2.0900,2.0895,2.0899
GBPNZD,20101220,161900,2.0898,2.0898,2.0884,2.0884
GBPNZD,20101220,162000,2.0884,2.0892,2.0884,2.0892
GBPNZD,20101220,162100,2.0894,2.0910,2.0894,2.0906
GBPNZD,20101220,162200,2.0905,2.0905,2.0898,2.0898
GBPNZD,20101220,162300,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101220,162400,2.0898,2.0898,2.0893,2.0893
GBPNZD,20101220,162500,2.0895,2.0903,2.0895,2.0903
GBPNZD,20101220,162600,2.0905,2.0906,2.0900,2.0902
GBPNZD,20101220,162700,2.0905,2.0907,2.0899,2.0899
GBPNZD,20101220,162800,2.0898,2.0899,2.0895,2.0895
GBPNZD,20101220,162900,2.0894,2.0895,2.0892,2.0895
GBPNZD,20101220,163000,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101220,163100,2.0897,2.0909,2.0897,2.0907
GBPNZD,20101220,163200,2.0908,2.0908,2.0907,2.0907
GBPNZD,20101220,163300,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101220,163400,2.0909,2.0911,2.0909,2.0910
GBPNZD,20101220,163500,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101220,163600,2.0902,2.0903,2.0900,2.0903
GBPNZD,20101220,163700,2.0904,2.0904,2.0903,2.0903
GBPNZD,20101220,163800,2.0903,2.0907,2.0902,2.0905
GBPNZD,20101220,163900,2.0906,2.0907,2.0904,2.0905
GBPNZD,20101220,164000,2.0904,2.0904,2.0899,2.0899
GBPNZD,20101220,164100,2.0897,2.0900,2.0896,2.0899
GBPNZD,20101220,164200,2.0901,2.0901,2.0900,2.0900
GBPNZD,20101220,164300,2.0899,2.0899,2.0896,2.0896
GBPNZD,20101220,164400,2.0895,2.0896,2.0893,2.0895
GBPNZD,20101220,164500,2.0896,2.0896,2.0893,2.0896
GBPNZD,20101220,164600,2.0896,2.0899,2.0895,2.0899
GBPNZD,20101220,164700,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101220,164800,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101220,164900,2.0892,2.0892,2.0889,2.0890
GBPNZD,20101220,165000,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101220,165100,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101220,165200,2.0895,2.0895,2.0892,2.0895
GBPNZD,20101220,165300,2.0896,2.0905,2.0896,2.0905
GBPNZD,20101220,165400,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101220,165500,2.0906,2.0910,2.0906,2.0910
GBPNZD,20101220,165600,2.0911,2.0915,2.0910,2.0910
GBPNZD,20101220,165700,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101220,165800,2.0907,2.0908,2.0905,2.0908
GBPNZD,20101220,165900,2.0909,2.0916,2.0909,2.0914
GBPNZD,20101220,170000,2.0914,2.0925,2.0914,2.0924
GBPNZD,20101220,170100,2.0923,2.0927,2.0919,2.0926
GBPNZD,20101220,170200,2.0925,2.0927,2.0922,2.0923
GBPNZD,20101220,170300,2.0924,2.0928,2.0924,2.0928
GBPNZD,20101220,170400,2.0928,2.0933,2.0927,2.0931
GBPNZD,20101220,170500,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101220,170600,2.0928,2.0928,2.0926,2.0926
GBPNZD,20101220,170700,2.0924,2.0924,2.0921,2.0921
GBPNZD,20101220,170800,2.0921,2.0925,2.0921,2.0925
GBPNZD,20101220,170900,2.0927,2.0927,2.0924,2.0925
GBPNZD,20101220,171000,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101220,171100,2.0921,2.0921,2.0918,2.0918
GBPNZD,20101220,171200,2.0918,2.0919,2.0917,2.0919
GBPNZD,20101220,171300,2.0918,2.0918,2.0915,2.0915
GBPNZD,20101220,171400,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101220,171500,2.0915,2.0923,2.0915,2.0921
GBPNZD,20101220,171600,2.0922,2.0924,2.0922,2.0922
GBPNZD,20101220,171700,2.0921,2.0921,2.0917,2.0917
GBPNZD,20101220,171800,2.0918,2.0924,2.0918,2.0919
GBPNZD,20101220,171900,2.0918,2.0918,2.0917,2.0917
GBPNZD,20101220,172000,2.0917,2.0918,2.0917,2.0918
GBPNZD,20101220,172100,2.0917,2.0917,2.0912,2.0912
GBPNZD,20101220,172200,2.0913,2.0917,2.0913,2.0917
GBPNZD,20101220,172300,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101220,172400,2.0921,2.0922,2.0921,2.0921
GBPNZD,20101220,172500,2.0919,2.0919,2.0917,2.0919
GBPNZD,20101220,172600,2.0919,2.0919,2.0914,2.0915
GBPNZD,20101220,172700,2.0916,2.0916,2.0912,2.0912
GBPNZD,20101220,172800,2.0910,2.0910,2.0908,2.0908
GBPNZD,20101220,172900,2.0908,2.0909,2.0907,2.0907
GBPNZD,20101220,173000,2.0907,2.0911,2.0907,2.0910
GBPNZD,20101220,173100,2.0910,2.0911,2.0908,2.0911
GBPNZD,20101220,173200,2.0910,2.0910,2.0905,2.0905
GBPNZD,20101220,173300,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101220,173400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101220,173500,2.0902,2.0902,2.0898,2.0898
GBPNZD,20101220,173600,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101220,173700,2.0891,2.0895,2.0891,2.0895
GBPNZD,20101220,173800,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101220,173900,2.0894,2.0898,2.0894,2.0898
GBPNZD,20101220,174000,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101220,174100,2.0900,2.0900,2.0898,2.0899
GBPNZD,20101220,174200,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,174300,2.0899,2.0902,2.0899,2.0902
GBPNZD,20101220,174400,2.0903,2.0904,2.0903,2.0903
GBPNZD,20101220,174500,2.0903,2.0907,2.0903,2.0907
GBPNZD,20101220,174600,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101220,174700,2.0906,2.0906,2.0898,2.0898
GBPNZD,20101220,174800,2.0896,2.0896,2.0888,2.0888
GBPNZD,20101220,174900,2.0886,2.0886,2.0884,2.0884
GBPNZD,20101220,175000,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,175100,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101220,175200,2.0882,2.0883,2.0882,2.0883
GBPNZD,20101220,175300,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,175400,2.0884,2.0891,2.0884,2.0891
GBPNZD,20101220,175500,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101220,175600,2.0889,2.0894,2.0889,2.0894
GBPNZD,20101220,175700,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101220,175800,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,175900,2.0898,2.0903,2.0898,2.0903
GBPNZD,20101220,180000,2.0903,2.0910,2.0902,2.0909
GBPNZD,20101220,180100,2.0907,2.0909,2.0906,2.0909
GBPNZD,20101220,180200,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101220,180300,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101220,180400,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101220,180500,2.0901,2.0901,2.0895,2.0895
GBPNZD,20101220,180600,2.0896,2.0896,2.0889,2.0889
GBPNZD,20101220,180700,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101220,180800,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101220,180900,2.0889,2.0889,2.0884,2.0884
GBPNZD,20101220,181000,2.0886,2.0889,2.0884,2.0889
GBPNZD,20101220,181100,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101220,181200,2.0886,2.0886,2.0879,2.0879
GBPNZD,20101220,181300,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101220,181400,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101220,181500,2.0876,2.0876,2.0872,2.0873
GBPNZD,20101220,181600,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101220,181700,2.0877,2.0881,2.0877,2.0881
GBPNZD,20101220,181800,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101220,181900,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101220,182000,2.0883,2.0888,2.0883,2.0888
GBPNZD,20101220,182100,2.0886,2.0891,2.0886,2.0891
GBPNZD,20101220,182200,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101220,182300,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101220,182400,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101220,182500,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101220,182600,2.0883,2.0883,2.0881,2.0881
GBPNZD,20101220,182700,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101220,182800,2.0882,2.0882,2.0881,2.0882
GBPNZD,20101220,182900,2.0885,2.0886,2.0884,2.0884
GBPNZD,20101220,183000,2.0882,2.0886,2.0881,2.0886
GBPNZD,20101220,183100,2.0886,2.0886,2.0884,2.0884
GBPNZD,20101220,183200,2.0884,2.0884,2.0880,2.0880
GBPNZD,20101220,183300,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101220,183400,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101220,183500,2.0878,2.0884,2.0878,2.0884
GBPNZD,20101220,183600,2.0883,2.0887,2.0883,2.0887
GBPNZD,20101220,183700,2.0889,2.0892,2.0889,2.0892
GBPNZD,20101220,183800,2.0893,2.0895,2.0892,2.0892
GBPNZD,20101220,183900,2.0893,2.0895,2.0893,2.0894
GBPNZD,20101220,184000,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101220,184100,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101220,184200,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101220,184300,2.0893,2.0893,2.0889,2.0890
GBPNZD,20101220,184400,2.0893,2.0897,2.0893,2.0897
GBPNZD,20101220,184500,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101220,184600,2.0895,2.0895,2.0892,2.0895
GBPNZD,20101220,184700,2.0896,2.0896,2.0885,2.0885
GBPNZD,20101220,184800,2.0885,2.0887,2.0885,2.0887
GBPNZD,20101220,184900,2.0887,2.0887,2.0885,2.0885
GBPNZD,20101220,185000,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101220,185100,2.0891,2.0896,2.0889,2.0889
GBPNZD,20101220,185200,2.0888,2.0889,2.0886,2.0886
GBPNZD,20101220,185300,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101220,185400,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101220,185500,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101220,185600,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101220,185700,2.0877,2.0878,2.0872,2.0872
GBPNZD,20101220,185800,2.0870,2.0870,2.0869,2.0870
GBPNZD,20101220,185900,2.0868,2.0872,2.0868,2.0872
GBPNZD,20101220,190000,2.0871,2.0875,2.0871,2.0875
GBPNZD,20101220,190100,2.0873,2.0874,2.0870,2.0874
GBPNZD,20101220,190200,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101220,190300,2.0874,2.0874,2.0874,2.0874
GBPNZD,20101220,190400,2.0874,2.0879,2.0874,2.0879
GBPNZD,20101220,190500,2.0882,2.0886,2.0882,2.0885
GBPNZD,20101220,190600,2.0884,2.0884,2.0880,2.0880
GBPNZD,20101220,190700,2.0879,2.0879,2.0875,2.0876
GBPNZD,20101220,190800,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101220,190900,2.0881,2.0881,2.0877,2.0877
GBPNZD,20101220,191000,2.0876,2.0876,2.0875,2.0875
GBPNZD,20101220,191100,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101220,191200,2.0872,2.0879,2.0872,2.0879
GBPNZD,20101220,191300,2.0882,2.0885,2.0882,2.0882
GBPNZD,20101220,191400,2.0881,2.0883,2.0881,2.0883
GBPNZD,20101220,191500,2.0883,2.0885,2.0883,2.0885
GBPNZD,20101220,191600,2.0884,2.0885,2.0883,2.0885
GBPNZD,20101220,191700,2.0886,2.0888,2.0885,2.0885
GBPNZD,20101220,191800,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101220,191900,2.0888,2.0889,2.0888,2.0888
GBPNZD,20101220,192000,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101220,192100,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101220,192200,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101220,192300,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101220,192400,2.0888,2.0890,2.0888,2.0890
GBPNZD,20101220,192500,2.0891,2.0891,2.0887,2.0887
GBPNZD,20101220,192600,2.0887,2.0887,2.0885,2.0885
GBPNZD,20101220,192700,2.0885,2.0885,2.0882,2.0882
GBPNZD,20101220,192800,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101220,192900,2.0878,2.0879,2.0878,2.0878
GBPNZD,20101220,193000,2.0877,2.0877,2.0874,2.0874
GBPNZD,20101220,193100,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101220,193200,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101220,193300,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101220,193400,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101220,193500,2.0876,2.0876,2.0874,2.0876
GBPNZD,20101220,193600,2.0877,2.0878,2.0877,2.0877
GBPNZD,20101220,193700,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101220,193800,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101220,193900,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101220,194000,2.0876,2.0876,2.0874,2.0874
GBPNZD,20101220,194100,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101220,194200,2.0877,2.0877,2.0872,2.0872
GBPNZD,20101220,194300,2.0871,2.0871,2.0868,2.0868
GBPNZD,20101220,194400,2.0869,2.0870,2.0869,2.0870
GBPNZD,20101220,194500,2.0868,2.0870,2.0868,2.0870
GBPNZD,20101220,194600,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101220,194700,2.0871,2.0875,2.0871,2.0875
GBPNZD,20101220,194800,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101220,194900,2.0879,2.0884,2.0879,2.0883
GBPNZD,20101220,195000,2.0881,2.0882,2.0875,2.0882
GBPNZD,20101220,195100,2.0884,2.0886,2.0882,2.0882
GBPNZD,20101220,195200,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101220,195300,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101220,195400,2.0882,2.0883,2.0881,2.0881
GBPNZD,20101220,195500,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101220,195600,2.0886,2.0888,2.0884,2.0884
GBPNZD,20101220,195700,2.0883,2.0883,2.0883,2.0883
GBPNZD,20101220,195800,2.0883,2.0886,2.0883,2.0886
GBPNZD,20101220,195900,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101220,200000,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,200100,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101220,200200,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101220,200300,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101220,200400,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101220,200500,2.0884,2.0884,2.0878,2.0878
GBPNZD,20101220,200600,2.0878,2.0878,2.0877,2.0878
GBPNZD,20101220,200700,2.0877,2.0884,2.0877,2.0884
GBPNZD,20101220,200800,2.0885,2.0893,2.0885,2.0889
GBPNZD,20101220,200900,2.0890,2.0891,2.0890,2.0890
GBPNZD,20101220,201000,2.0889,2.0890,2.0882,2.0882
GBPNZD,20101220,201100,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101220,201200,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101220,201300,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101220,201400,2.0882,2.0882,2.0881,2.0882
GBPNZD,20101220,201500,2.0882,2.0886,2.0882,2.0886
GBPNZD,20101220,201600,2.0887,2.0888,2.0886,2.0886
GBPNZD,20101220,201700,2.0886,2.0887,2.0885,2.0887
GBPNZD,20101220,201800,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101220,201900,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101220,202000,2.0887,2.0887,2.0885,2.0885
GBPNZD,20101220,202100,2.0885,2.0893,2.0885,2.0893
GBPNZD,20101220,202200,2.0892,2.0892,2.0887,2.0887
GBPNZD,20101220,202300,2.0888,2.0892,2.0888,2.0892
GBPNZD,20101220,202400,2.0891,2.0891,2.0886,2.0886
GBPNZD,20101220,202500,2.0885,2.0885,2.0878,2.0878
GBPNZD,20101220,202600,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101220,202700,2.0881,2.0881,2.0875,2.0875
GBPNZD,20101220,202800,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101220,202900,2.0880,2.0880,2.0879,2.0879
GBPNZD,20101220,203000,2.0880,2.0881,2.0879,2.0881
GBPNZD,20101220,203100,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101220,203200,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101220,203300,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101220,203400,2.0886,2.0887,2.0885,2.0885
GBPNZD,20101220,203500,2.0884,2.0884,2.0882,2.0884
GBPNZD,20101220,203600,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,203700,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101220,203800,2.0886,2.0888,2.0885,2.0885
GBPNZD,20101220,203900,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101220,204000,2.0886,2.0886,2.0884,2.0884
GBPNZD,20101220,204100,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,204200,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101220,204300,2.0887,2.0887,2.0885,2.0885
GBPNZD,20101220,204400,2.0884,2.0885,2.0883,2.0883
GBPNZD,20101220,204500,2.0883,2.0883,2.0879,2.0879
GBPNZD,20101220,204600,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101220,204700,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101220,204800,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101220,204900,2.0874,2.0876,2.0874,2.0876
GBPNZD,20101220,205000,2.0876,2.0879,2.0876,2.0879
GBPNZD,20101220,205100,2.0879,2.0881,2.0879,2.0881
GBPNZD,20101220,205200,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101220,205300,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,205400,2.0885,2.0889,2.0885,2.0888
GBPNZD,20101220,205500,2.0887,2.0887,2.0884,2.0884
GBPNZD,20101220,205600,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101220,205700,2.0882,2.0882,2.0874,2.0874
GBPNZD,20101220,205800,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101220,205900,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101220,210000,2.0877,2.0877,2.0872,2.0872
GBPNZD,20101220,210100,2.0871,2.0878,2.0870,2.0878
GBPNZD,20101220,210200,2.0879,2.0884,2.0879,2.0884
GBPNZD,20101220,210300,2.0885,2.0886,2.0885,2.0885
GBPNZD,20101220,210400,2.0885,2.0888,2.0885,2.0886
GBPNZD,20101220,210500,2.0886,2.0891,2.0886,2.0891
GBPNZD,20101220,210600,2.0892,2.0895,2.0892,2.0895
GBPNZD,20101220,210700,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101220,210800,2.0901,2.0901,2.0898,2.0898
GBPNZD,20101220,210900,2.0897,2.0897,2.0896,2.0897
GBPNZD,20101220,211000,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101220,211100,2.0897,2.0898,2.0897,2.0898
GBPNZD,20101220,211200,2.0898,2.0902,2.0898,2.0900
GBPNZD,20101220,211300,2.0900,2.0900,2.0897,2.0898
GBPNZD,20101220,211400,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,211500,2.0897,2.0897,2.0897,2.0897
GBPNZD,20101220,211600,2.0898,2.0898,2.0893,2.0893
GBPNZD,20101220,211700,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101220,211800,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101220,211900,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101220,212000,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101220,212100,2.0895,2.0895,2.0893,2.0895
GBPNZD,20101220,212200,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101220,212300,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101220,212400,2.0894,2.0898,2.0894,2.0898
GBPNZD,20101220,212500,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,212600,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,212700,2.0896,2.0897,2.0896,2.0897
GBPNZD,20101220,212800,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101220,212900,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101220,213000,2.0893,2.0898,2.0893,2.0898
GBPNZD,20101220,213100,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101220,213200,2.0901,2.0901,2.0900,2.0900
GBPNZD,20101220,213300,2.0898,2.0898,2.0896,2.0897
GBPNZD,20101220,213400,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101220,213500,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101220,213600,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101220,213700,2.0901,2.0901,2.0898,2.0898
GBPNZD,20101220,213800,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101220,213900,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,214000,2.0898,2.0898,2.0897,2.0898
GBPNZD,20101220,214100,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101220,214200,2.0898,2.0898,2.0897,2.0897
GBPNZD,20101220,214300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101220,214400,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101220,214500,2.0900,2.0901,2.0900,2.0900
GBPNZD,20101220,214600,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101220,214700,2.0900,2.0901,2.0899,2.0899
GBPNZD,20101220,214800,2.0899,2.0902,2.0899,2.0902
GBPNZD,20101220,214900,2.0902,2.0903,2.0902,2.0902
GBPNZD,20101220,215000,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101220,215100,2.0900,2.0900,2.0898,2.0898
GBPNZD,20101220,215200,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,215300,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,215400,2.0897,2.0897,2.0893,2.0893
GBPNZD,20101220,215500,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101220,215600,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101220,215700,2.0889,2.0891,2.0888,2.0891
GBPNZD,20101220,215800,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101220,215900,2.0896,2.0900,2.0896,2.0899
GBPNZD,20101220,220000,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101220,220100,2.0900,2.0901,2.0900,2.0901
GBPNZD,20101220,220200,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101220,220300,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101220,220400,2.0897,2.0897,2.0893,2.0893
GBPNZD,20101220,220500,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101220,220600,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101220,220700,2.0895,2.0899,2.0895,2.0899
GBPNZD,20101220,220800,2.0900,2.0903,2.0898,2.0898
GBPNZD,20101220,220900,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101220,221000,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101220,221100,2.0897,2.0898,2.0897,2.0898
GBPNZD,20101220,221200,2.0896,2.0900,2.0896,2.0900
GBPNZD,20101220,221300,2.0902,2.0902,2.0902,2.0902
GBPNZD,20101220,221400,2.0902,2.0905,2.0900,2.0905
GBPNZD,20101220,221500,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101220,221600,2.0905,2.0906,2.0905,2.0906
GBPNZD,20101220,221700,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101220,221800,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101220,221900,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101220,222000,2.0904,2.0904,2.0903,2.0903
GBPNZD,20101220,222100,2.0903,2.0903,2.0899,2.0899
GBPNZD,20101220,222200,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101220,222300,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101220,222400,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,222500,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101220,222600,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101220,222700,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101220,222800,2.0900,2.0900,2.0899,2.0899
GBPNZD,20101220,222900,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101220,223000,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,223100,2.0900,2.0903,2.0900,2.0903
GBPNZD,20101220,223200,2.0902,2.0903,2.0902,2.0902
GBPNZD,20101220,223300,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101220,223400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101220,223500,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101220,223600,2.0905,2.0907,2.0905,2.0907
GBPNZD,20101220,223700,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101220,223800,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101220,223900,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101220,224000,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101220,224100,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101220,224200,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101220,224300,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101220,224400,2.0902,2.0902,2.0898,2.0898
GBPNZD,20101220,224500,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101220,224600,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101220,224700,2.0898,2.0898,2.0896,2.0897
GBPNZD,20101220,224800,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,224900,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101220,225000,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101220,225100,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101220,225200,2.0894,2.0894,2.0891,2.0892
GBPNZD,20101220,225300,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101220,225400,2.0894,2.0894,2.0894,2.0894
GBPNZD,20101220,225500,2.0894,2.0894,2.0894,2.0894
GBPNZD,20101220,225600,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101220,225700,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101220,225800,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101220,225900,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101220,230000,2.0893,2.0893,2.0888,2.0893
GBPNZD,20101220,230100,2.0895,2.0901,2.0895,2.0900
GBPNZD,20101220,230200,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101220,230300,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101220,230400,2.0900,2.0900,2.0891,2.0891
GBPNZD,20101220,230500,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101220,230600,2.0896,2.0901,2.0896,2.0901
GBPNZD,20101220,230700,2.0900,2.0900,2.0895,2.0895
GBPNZD,20101220,230800,2.0895,2.0897,2.0895,2.0897
GBPNZD,20101220,230900,2.0897,2.0898,2.0897,2.0898
GBPNZD,20101220,231000,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101220,231100,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101220,231200,2.0900,2.0901,2.0899,2.0901
GBPNZD,20101220,231300,2.0901,2.0906,2.0901,2.0906
GBPNZD,20101220,231400,2.0907,2.0907,2.0905,2.0905
GBPNZD,20101220,231500,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101220,231600,2.0902,2.0903,2.0902,2.0902
GBPNZD,20101220,231700,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101220,231800,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101220,231900,2.0902,2.0906,2.0902,2.0906
GBPNZD,20101220,232000,2.0907,2.0913,2.0907,2.0913
GBPNZD,20101220,232100,2.0912,2.0912,2.0907,2.0907
GBPNZD,20101220,232200,2.0906,2.0906,2.0904,2.0905
GBPNZD,20101220,232300,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101220,232400,2.0909,2.0921,2.0909,2.0921
GBPNZD,20101220,232500,2.0922,2.0922,2.0921,2.0921
GBPNZD,20101220,232600,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101220,232700,2.0923,2.0926,2.0923,2.0926
GBPNZD,20101220,232800,2.0928,2.0933,2.0928,2.0933
GBPNZD,20101220,232900,2.0932,2.0932,2.0927,2.0927
GBPNZD,20101220,233000,2.0927,2.0930,2.0927,2.0929
GBPNZD,20101220,233100,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101220,233200,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101220,233300,2.0927,2.0928,2.0927,2.0928
GBPNZD,20101220,233400,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101220,233500,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101220,233600,2.0927,2.0928,2.0927,2.0928
GBPNZD,20101220,233700,2.0928,2.0930,2.0928,2.0930
GBPNZD,20101220,233800,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101220,233900,2.0931,2.0931,2.0930,2.0930
GBPNZD,20101220,234000,2.0930,2.0930,2.0930,2.0930
GBPNZD,20101220,234100,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101220,234200,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101220,234300,2.0926,2.0926,2.0921,2.0921
GBPNZD,20101220,234400,2.0920,2.0920,2.0916,2.0916
GBPNZD,20101220,234500,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101220,234600,2.0914,2.0916,2.0914,2.0914
GBPNZD,20101220,234700,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101220,234800,2.0916,2.0916,2.0915,2.0916
GBPNZD,20101220,234900,2.0916,2.0919,2.0916,2.0919
GBPNZD,20101220,235000,2.0919,2.0919,2.0917,2.0919
GBPNZD,20101220,235100,2.0917,2.0917,2.0915,2.0915
GBPNZD,20101220,235200,2.0916,2.0921,2.0916,2.0921
GBPNZD,20101220,235300,2.0920,2.0921,2.0920,2.0921
GBPNZD,20101220,235400,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101220,235500,2.0921,2.0923,2.0921,2.0922
GBPNZD,20101220,235600,2.0921,2.0927,2.0921,2.0927
GBPNZD,20101220,235700,2.0928,2.0930,2.0928,2.0928
GBPNZD,20101220,235800,2.0927,2.0928,2.0926,2.0928
GBPNZD,20101220,235900,2.0928,2.0930,2.0928,2.0930
GBPNZD,20101221,000000,2.0930,2.0933,2.0930,2.0933
AUDCHF,20101220,000100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101220,000200,0.9575,0.9577,0.9574,0.9575
AUDCHF,20101220,000300,0.9576,0.9577,0.9575,0.9575
AUDCHF,20101220,000400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,000500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101220,000600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,000700,0.9575,0.9578,0.9575,0.9577
AUDCHF,20101220,000800,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,000900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,001000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,001100,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101220,001200,0.9581,0.9583,0.9581,0.9582
AUDCHF,20101220,001300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,001400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,001500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,001600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,001700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,001800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,001900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,002000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,002100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,002200,0.9583,0.9584,0.9582,0.9582
AUDCHF,20101220,002300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101220,002400,0.9584,0.9584,0.9580,0.9580
AUDCHF,20101220,002500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101220,002600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,002700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,002800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,002900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101220,003000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101220,003100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,003200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,003300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,003400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,003500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,003600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,003700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,003800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,003900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101220,004000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,004100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,004200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,004300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,004400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,004500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,004600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,004700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,004800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101220,004900,0.9583,0.9584,0.9581,0.9581
AUDCHF,20101220,005000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,005100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,005200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,005300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,005400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,005500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,005600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,005700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,005800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101220,005900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101220,010000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101220,010100,0.9580,0.9582,0.9580,0.9582
AUDCHF,20101220,010200,0.9582,0.9584,0.9582,0.9583
AUDCHF,20101220,010300,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101220,010400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,010500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101220,010600,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101220,010700,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101220,010800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101220,010900,0.9582,0.9587,0.9582,0.9587
AUDCHF,20101220,011000,0.9586,0.9589,0.9586,0.9588
AUDCHF,20101220,011100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,011200,0.9587,0.9588,0.9585,0.9585
AUDCHF,20101220,011300,0.9586,0.9588,0.9586,0.9587
AUDCHF,20101220,011400,0.9588,0.9588,0.9581,0.9581
AUDCHF,20101220,011500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,011600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,011700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101220,011800,0.9583,0.9583,0.9581,0.9582
AUDCHF,20101220,011900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,012000,0.9583,0.9584,0.9583,0.9583
AUDCHF,20101220,012100,0.9582,0.9583,0.9581,0.9583
AUDCHF,20101220,012200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,012300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,012400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,012500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,012600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101220,012700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,012800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,012900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,013000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,013100,0.9587,0.9588,0.9586,0.9586
AUDCHF,20101220,013200,0.9586,0.9587,0.9585,0.9587
AUDCHF,20101220,013300,0.9586,0.9589,0.9586,0.9588
AUDCHF,20101220,013400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,013500,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101220,013600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,013700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,013800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,013900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,014000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,014100,0.9581,0.9585,0.9580,0.9585
AUDCHF,20101220,014200,0.9586,0.9593,0.9586,0.9593
AUDCHF,20101220,014300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101220,014400,0.9591,0.9591,0.9588,0.9588
AUDCHF,20101220,014500,0.9587,0.9587,0.9582,0.9584
AUDCHF,20101220,014600,0.9585,0.9588,0.9585,0.9588
AUDCHF,20101220,014700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101220,014800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,014900,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101220,015000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101220,015100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101220,015200,0.9582,0.9582,0.9579,0.9579
AUDCHF,20101220,015300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101220,015400,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101220,015500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,015600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101220,015700,0.9580,0.9582,0.9580,0.9582
AUDCHF,20101220,015800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101220,015900,0.9582,0.9586,0.9582,0.9586
AUDCHF,20101220,020000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,020100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,020200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,020300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,020400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,020500,0.9585,0.9587,0.9585,0.9587
AUDCHF,20101220,020600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,020700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,020800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101220,020900,0.9584,0.9584,0.9582,0.9584
AUDCHF,20101220,021000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,021100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,021200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,021300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101220,021400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101220,021500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,021600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,021700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,021800,0.9578,0.9579,0.9575,0.9575
AUDCHF,20101220,021900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101220,022000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101220,022100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,022200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,022300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,022400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20101220,022500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,022600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,022700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,022800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,022900,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101220,023000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,023100,0.9582,0.9585,0.9582,0.9584
AUDCHF,20101220,023200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,023300,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101220,023400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,023500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,023600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,023700,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101220,023800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,023900,0.9583,0.9583,0.9579,0.9579
AUDCHF,20101220,024000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,024100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,024200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101220,024300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,024400,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101220,024500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,024600,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,024700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,024800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,024900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,025000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,025100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,025200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,025300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,025400,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101220,025500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,025600,0.9572,0.9575,0.9572,0.9575
AUDCHF,20101220,025700,0.9574,0.9574,0.9571,0.9573
AUDCHF,20101220,025800,0.9572,0.9573,0.9572,0.9572
AUDCHF,20101220,025900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,030000,0.9571,0.9571,0.9568,0.9569
AUDCHF,20101220,030100,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101220,030200,0.9571,0.9573,0.9570,0.9573
AUDCHF,20101220,030300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,030400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,030500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,030600,0.9573,0.9576,0.9573,0.9576
AUDCHF,20101220,030700,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,030800,0.9574,0.9576,0.9574,0.9576
AUDCHF,20101220,030900,0.9576,0.9578,0.9575,0.9578
AUDCHF,20101220,031000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,031100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101220,031200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,031300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,031400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101220,031500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,031600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101220,031700,0.9576,0.9576,0.9576,0.9576
AUDCHF,20101220,031800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20101220,031900,0.9576,0.9579,0.9576,0.9579
AUDCHF,20101220,032000,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101220,032100,0.9579,0.9586,0.9579,0.9586
AUDCHF,20101220,032200,0.9585,0.9585,0.9582,0.9585
AUDCHF,20101220,032300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,032400,0.9584,0.9584,0.9581,0.9582
AUDCHF,20101220,032500,0.9584,0.9587,0.9584,0.9587
AUDCHF,20101220,032600,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101220,032700,0.9584,0.9584,0.9581,0.9581
AUDCHF,20101220,032800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101220,032900,0.9580,0.9581,0.9579,0.9580
AUDCHF,20101220,033000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,033100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,033200,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101220,033300,0.9582,0.9585,0.9582,0.9585
AUDCHF,20101220,033400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,033500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101220,033600,0.9587,0.9587,0.9583,0.9583
AUDCHF,20101220,033700,0.9583,0.9583,0.9581,0.9582
AUDCHF,20101220,033800,0.9582,0.9582,0.9578,0.9578
AUDCHF,20101220,033900,0.9578,0.9582,0.9578,0.9581
AUDCHF,20101220,034000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,034100,0.9580,0.9580,0.9579,0.9580
AUDCHF,20101220,034200,0.9581,0.9582,0.9580,0.9581
AUDCHF,20101220,034300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,034400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,034500,0.9582,0.9583,0.9581,0.9582
AUDCHF,20101220,034600,0.9583,0.9584,0.9582,0.9582
AUDCHF,20101220,034700,0.9583,0.9584,0.9581,0.9581
AUDCHF,20101220,034800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,034900,0.9581,0.9581,0.9578,0.9579
AUDCHF,20101220,035000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101220,035100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,035200,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,035300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,035400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,035500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101220,035600,0.9588,0.9588,0.9587,0.9588
AUDCHF,20101220,035700,0.9589,0.9591,0.9589,0.9591
AUDCHF,20101220,035800,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101220,035900,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101220,040000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,040100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101220,040200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101220,040300,0.9592,0.9592,0.9588,0.9588
AUDCHF,20101220,040400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101220,040500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,040600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,040700,0.9587,0.9589,0.9586,0.9586
AUDCHF,20101220,040800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,040900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,041000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,041100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,041200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,041300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20101220,041400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,041500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101220,041600,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101220,041700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,041800,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101220,041900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,042000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101220,042100,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101220,042200,0.9574,0.9576,0.9574,0.9576
AUDCHF,20101220,042300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,042400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,042500,0.9573,0.9574,0.9572,0.9573
AUDCHF,20101220,042600,0.9573,0.9573,0.9570,0.9570
AUDCHF,20101220,042700,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101220,042800,0.9566,0.9566,0.9565,0.9566
AUDCHF,20101220,042900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101220,043000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,043100,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101220,043200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101220,043300,0.9562,0.9562,0.9558,0.9558
AUDCHF,20101220,043400,0.9558,0.9559,0.9557,0.9557
AUDCHF,20101220,043500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101220,043600,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101220,043700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101220,043800,0.9561,0.9561,0.9557,0.9558
AUDCHF,20101220,043900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101220,044000,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101220,044100,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101220,044200,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101220,044300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,044400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101220,044500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101220,044600,0.9556,0.9556,0.9555,0.9555
AUDCHF,20101220,044700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20101220,044800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101220,044900,0.9557,0.9557,0.9556,0.9557
AUDCHF,20101220,045000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101220,045100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20101220,045200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101220,045300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101220,045400,0.9557,0.9557,0.9555,0.9555
AUDCHF,20101220,045500,0.9555,0.9556,0.9554,0.9556
AUDCHF,20101220,045600,0.9556,0.9557,0.9555,0.9555
AUDCHF,20101220,045700,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101220,045800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101220,045900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20101220,050000,0.9551,0.9554,0.9551,0.9554
AUDCHF,20101220,050100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101220,050200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101220,050300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20101220,050400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101220,050500,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101220,050600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20101220,050700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101220,050800,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101220,050900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101220,051000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101220,051100,0.9556,0.9556,0.9553,0.9553
AUDCHF,20101220,051200,0.9553,0.9555,0.9553,0.9555
AUDCHF,20101220,051300,0.9556,0.9557,0.9556,0.9557
AUDCHF,20101220,051400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101220,051500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101220,051600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101220,051700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101220,051800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,051900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101220,052000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20101220,052100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20101220,052200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101220,052300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101220,052400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101220,052500,0.9563,0.9570,0.9563,0.9570
AUDCHF,20101220,052600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,052700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,052800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,052900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,053000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101220,053100,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101220,053200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101220,053300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101220,053400,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,053500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,053600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,053700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,053800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,053900,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101220,054000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101220,054100,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101220,054200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,054300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,054400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,054500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,054600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,054700,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101220,054800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,054900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,055000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,055100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,055200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,055300,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,055400,0.9577,0.9577,0.9575,0.9576
AUDCHF,20101220,055500,0.9576,0.9577,0.9576,0.9576
AUDCHF,20101220,055600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,055700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,055800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,055900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,060000,0.9577,0.9577,0.9573,0.9573
AUDCHF,20101220,060100,0.9572,0.9574,0.9571,0.9571
AUDCHF,20101220,060200,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101220,060300,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101220,060400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101220,060500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101220,060600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,060700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,060800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,060900,0.9563,0.9564,0.9563,0.9563
AUDCHF,20101220,061000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101220,061100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101220,061200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101220,061300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101220,061400,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101220,061500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101220,061600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20101220,061700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101220,061800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101220,061900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101220,062000,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101220,062100,0.9563,0.9565,0.9563,0.9565
AUDCHF,20101220,062200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,062300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101220,062400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,062500,0.9566,0.9566,0.9565,0.9565
AUDCHF,20101220,062600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,062700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101220,062800,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101220,062900,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101220,063000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101220,063100,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101220,063200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,063300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,063400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101220,063500,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101220,063600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,063700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101220,063800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101220,063900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,064000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101220,064100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101220,064200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,064300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101220,064400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101220,064500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101220,064600,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101220,064700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101220,064800,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,064900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,065000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,065100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,065200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101220,065300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,065400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,065500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101220,065600,0.9569,0.9570,0.9568,0.9568
AUDCHF,20101220,065700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101220,065800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,065900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101220,070000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,070100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,070200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,070300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,070400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,070500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,070600,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101220,070700,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101220,070800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,070900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,071000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,071100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,071200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101220,071300,0.9568,0.9568,0.9567,0.9568
AUDCHF,20101220,071400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,071500,0.9568,0.9571,0.9568,0.9571
AUDCHF,20101220,071600,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101220,071700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101220,071800,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101220,071900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101220,072000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,072100,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101220,072200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,072300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,072400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,072500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,072600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,072700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20101220,072800,0.9570,0.9572,0.9569,0.9572
AUDCHF,20101220,072900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,073000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101220,073100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101220,073200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101220,073300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101220,073400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,073500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,073600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,073700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,073800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,073900,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101220,074000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,074100,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101220,074200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,074300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101220,074400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101220,074500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101220,074600,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101220,074700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101220,074800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20101220,074900,0.9562,0.9562,0.9562,0.9562
AUDCHF,20101220,075000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101220,075100,0.9563,0.9563,0.9560,0.9561
AUDCHF,20101220,075200,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101220,075300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101220,075400,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101220,075500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101220,075600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101220,075700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,075800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,075900,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101220,080000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,080100,0.9558,0.9558,0.9553,0.9553
AUDCHF,20101220,080200,0.9552,0.9552,0.9551,0.9552
AUDCHF,20101220,080300,0.9553,0.9554,0.9553,0.9553
AUDCHF,20101220,080400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20101220,080500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101220,080600,0.9551,0.9551,0.9548,0.9549
AUDCHF,20101220,080700,0.9550,0.9553,0.9550,0.9551
AUDCHF,20101220,080800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101220,080900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101220,081000,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101220,081100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101220,081200,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101220,081300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101220,081400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20101220,081500,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101220,081600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20101220,081700,0.9558,0.9559,0.9558,0.9559
AUDCHF,20101220,081800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,081900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,082000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101220,082100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20101220,082200,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101220,082300,0.9560,0.9561,0.9559,0.9561
AUDCHF,20101220,082400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,082500,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101220,082600,0.9562,0.9563,0.9561,0.9561
AUDCHF,20101220,082700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,082800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,082900,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101220,083000,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101220,083100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,083200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,083300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101220,083400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,083500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101220,083600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,083700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,083800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,083900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101220,084000,0.9564,0.9566,0.9564,0.9565
AUDCHF,20101220,084100,0.9564,0.9565,0.9563,0.9565
AUDCHF,20101220,084200,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,084300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,084400,0.9564,0.9564,0.9557,0.9557
AUDCHF,20101220,084500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20101220,084600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20101220,084700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101220,084800,0.9563,0.9568,0.9563,0.9568
AUDCHF,20101220,084900,0.9569,0.9571,0.9569,0.9571
AUDCHF,20101220,085000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,085100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101220,085200,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101220,085300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20101220,085400,0.9568,0.9568,0.9566,0.9566
AUDCHF,20101220,085500,0.9566,0.9566,0.9564,0.9565
AUDCHF,20101220,085600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101220,085700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,085800,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,085900,0.9571,0.9571,0.9569,0.9570
AUDCHF,20101220,090000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,090100,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101220,090200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,090300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,090400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,090500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,090600,0.9563,0.9563,0.9560,0.9560
AUDCHF,20101220,090700,0.9559,0.9564,0.9559,0.9564
AUDCHF,20101220,090800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20101220,090900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,091000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,091100,0.9565,0.9565,0.9560,0.9560
AUDCHF,20101220,091200,0.9559,0.9562,0.9559,0.9562
AUDCHF,20101220,091300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101220,091400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101220,091500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,091600,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101220,091700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101220,091800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101220,091900,0.9569,0.9569,0.9566,0.9566
AUDCHF,20101220,092000,0.9565,0.9565,0.9562,0.9562
AUDCHF,20101220,092100,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101220,092200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,092300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,092400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,092500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101220,092600,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101220,092700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,092800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,092900,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101220,093000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,093100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101220,093200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,093300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20101220,093400,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101220,093500,0.9564,0.9565,0.9563,0.9565
AUDCHF,20101220,093600,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101220,093700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101220,093800,0.9570,0.9573,0.9570,0.9573
AUDCHF,20101220,093900,0.9574,0.9575,0.9574,0.9574
AUDCHF,20101220,094000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101220,094100,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101220,094200,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101220,094300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,094400,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,094500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101220,094600,0.9568,0.9568,0.9566,0.9566
AUDCHF,20101220,094700,0.9565,0.9565,0.9560,0.9560
AUDCHF,20101220,094800,0.9561,0.9564,0.9561,0.9561
AUDCHF,20101220,094900,0.9560,0.9565,0.9560,0.9565
AUDCHF,20101220,095000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101220,095100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,095200,0.9562,0.9562,0.9557,0.9558
AUDCHF,20101220,095300,0.9559,0.9559,0.9558,0.9559
AUDCHF,20101220,095400,0.9559,0.9560,0.9559,0.9559
AUDCHF,20101220,095500,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101220,095600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101220,095700,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101220,095800,0.9569,0.9571,0.9569,0.9569
AUDCHF,20101220,095900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101220,100000,0.9564,0.9565,0.9564,0.9564
AUDCHF,20101220,100100,0.9565,0.9567,0.9565,0.9567
AUDCHF,20101220,100200,0.9568,0.9568,0.9565,0.9565
AUDCHF,20101220,100300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,100400,0.9564,0.9567,0.9564,0.9567
AUDCHF,20101220,100500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,100600,0.9568,0.9569,0.9567,0.9567
AUDCHF,20101220,100700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,100800,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,100900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101220,101000,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,101100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,101200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101220,101300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101220,101400,0.9562,0.9563,0.9561,0.9562
AUDCHF,20101220,101500,0.9561,0.9562,0.9561,0.9561
AUDCHF,20101220,101600,0.9561,0.9561,0.9558,0.9558
AUDCHF,20101220,101700,0.9557,0.9561,0.9557,0.9561
AUDCHF,20101220,101800,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101220,101900,0.9565,0.9566,0.9564,0.9565
AUDCHF,20101220,102000,0.9565,0.9566,0.9565,0.9565
AUDCHF,20101220,102100,0.9564,0.9570,0.9564,0.9570
AUDCHF,20101220,102200,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101220,102300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,102400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,102500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,102600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,102700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101220,102800,0.9564,0.9564,0.9563,0.9564
AUDCHF,20101220,102900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101220,103000,0.9566,0.9566,0.9565,0.9566
AUDCHF,20101220,103100,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101220,103200,0.9567,0.9567,0.9565,0.9565
AUDCHF,20101220,103300,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101220,103400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101220,103500,0.9565,0.9567,0.9564,0.9567
AUDCHF,20101220,103600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,103700,0.9566,0.9566,0.9563,0.9563
AUDCHF,20101220,103800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101220,103900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101220,104000,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101220,104100,0.9558,0.9558,0.9554,0.9558
AUDCHF,20101220,104200,0.9559,0.9560,0.9558,0.9558
AUDCHF,20101220,104300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101220,104400,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101220,104500,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101220,104600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101220,104700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,104800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101220,104900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101220,105000,0.9564,0.9566,0.9564,0.9565
AUDCHF,20101220,105100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20101220,105200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20101220,105300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101220,105400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101220,105500,0.9561,0.9561,0.9560,0.9561
AUDCHF,20101220,105600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20101220,105700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101220,105800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101220,105900,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101220,110000,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101220,110100,0.9562,0.9562,0.9559,0.9560
AUDCHF,20101220,110200,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101220,110300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101220,110400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,110500,0.9562,0.9566,0.9562,0.9566
AUDCHF,20101220,110600,0.9567,0.9570,0.9567,0.9570
AUDCHF,20101220,110700,0.9571,0.9572,0.9570,0.9570
AUDCHF,20101220,110800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,110900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,111000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,111100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,111200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,111300,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101220,111400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,111500,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101220,111600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,111700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,111800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,111900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20101220,112000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101220,112100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,112200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,112300,0.9567,0.9567,0.9563,0.9563
AUDCHF,20101220,112400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101220,112500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101220,112600,0.9562,0.9563,0.9561,0.9562
AUDCHF,20101220,112700,0.9562,0.9563,0.9561,0.9561
AUDCHF,20101220,112800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101220,112900,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101220,113000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,113100,0.9564,0.9568,0.9564,0.9568
AUDCHF,20101220,113200,0.9570,0.9573,0.9570,0.9573
AUDCHF,20101220,113300,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101220,113400,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101220,113500,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101220,113600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,113700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,113800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101220,113900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101220,114000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101220,114100,0.9572,0.9573,0.9572,0.9572
AUDCHF,20101220,114200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,114300,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101220,114400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,114500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,114600,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101220,114700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101220,114800,0.9569,0.9571,0.9569,0.9570
AUDCHF,20101220,114900,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101220,115000,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101220,115100,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101220,115200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,115300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20101220,115400,0.9571,0.9571,0.9564,0.9565
AUDCHF,20101220,115500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20101220,115600,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101220,115700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101220,115800,0.9570,0.9575,0.9570,0.9575
AUDCHF,20101220,115900,0.9576,0.9577,0.9575,0.9575
AUDCHF,20101220,120000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101220,120100,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101220,120200,0.9580,0.9582,0.9580,0.9581
AUDCHF,20101220,120300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,120400,0.9584,0.9584,0.9582,0.9583
AUDCHF,20101220,120500,0.9584,0.9584,0.9578,0.9578
AUDCHF,20101220,120600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101220,120700,0.9581,0.9581,0.9578,0.9578
AUDCHF,20101220,120800,0.9577,0.9577,0.9573,0.9577
AUDCHF,20101220,120900,0.9579,0.9582,0.9579,0.9581
AUDCHF,20101220,121000,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,121100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,121200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,121300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,121400,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101220,121500,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101220,121600,0.9572,0.9574,0.9571,0.9574
AUDCHF,20101220,121700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,121800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101220,121900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101220,122000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,122100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,122200,0.9578,0.9578,0.9573,0.9573
AUDCHF,20101220,122300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101220,122400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101220,122500,0.9576,0.9578,0.9576,0.9577
AUDCHF,20101220,122600,0.9575,0.9575,0.9572,0.9572
AUDCHF,20101220,122700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,122800,0.9571,0.9571,0.9567,0.9567
AUDCHF,20101220,122900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,123000,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101220,123100,0.9567,0.9569,0.9566,0.9569
AUDCHF,20101220,123200,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101220,123300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101220,123400,0.9568,0.9574,0.9568,0.9574
AUDCHF,20101220,123500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,123600,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101220,123700,0.9572,0.9577,0.9572,0.9575
AUDCHF,20101220,123800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101220,123900,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101220,124000,0.9573,0.9574,0.9572,0.9572
AUDCHF,20101220,124100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101220,124200,0.9574,0.9575,0.9572,0.9575
AUDCHF,20101220,124300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101220,124400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,124500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,124600,0.9577,0.9578,0.9577,0.9577
AUDCHF,20101220,124700,0.9575,0.9575,0.9572,0.9572
AUDCHF,20101220,124800,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,124900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,125000,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101220,125100,0.9572,0.9573,0.9571,0.9573
AUDCHF,20101220,125200,0.9574,0.9574,0.9573,0.9574
AUDCHF,20101220,125300,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101220,125400,0.9573,0.9577,0.9573,0.9577
AUDCHF,20101220,125500,0.9578,0.9578,0.9573,0.9573
AUDCHF,20101220,125600,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,125700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,125800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101220,125900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,130000,0.9573,0.9573,0.9572,0.9573
AUDCHF,20101220,130100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,130200,0.9572,0.9572,0.9568,0.9568
AUDCHF,20101220,130300,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101220,130400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,130500,0.9565,0.9567,0.9565,0.9566
AUDCHF,20101220,130600,0.9567,0.9572,0.9567,0.9572
AUDCHF,20101220,130700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,130800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,130900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,131000,0.9572,0.9577,0.9572,0.9577
AUDCHF,20101220,131100,0.9576,0.9576,0.9570,0.9570
AUDCHF,20101220,131200,0.9571,0.9575,0.9571,0.9575
AUDCHF,20101220,131300,0.9576,0.9577,0.9574,0.9574
AUDCHF,20101220,131400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,131500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101220,131600,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101220,131700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,131800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,131900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,132000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,132100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,132200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20101220,132300,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101220,132400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,132500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,132600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,132700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,132800,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101220,132900,0.9574,0.9578,0.9574,0.9578
AUDCHF,20101220,133000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101220,133100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101220,133200,0.9583,0.9585,0.9582,0.9585
AUDCHF,20101220,133300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,133400,0.9582,0.9582,0.9580,0.9580
AUDCHF,20101220,133500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,133600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,133700,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,133800,0.9578,0.9578,0.9576,0.9576
AUDCHF,20101220,133900,0.9576,0.9580,0.9576,0.9580
AUDCHF,20101220,134000,0.9581,0.9581,0.9578,0.9578
AUDCHF,20101220,134100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,134200,0.9577,0.9578,0.9576,0.9577
AUDCHF,20101220,134300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,134400,0.9578,0.9581,0.9578,0.9580
AUDCHF,20101220,134500,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101220,134600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,134700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101220,134800,0.9580,0.9581,0.9579,0.9579
AUDCHF,20101220,134900,0.9579,0.9583,0.9578,0.9583
AUDCHF,20101220,135000,0.9584,0.9585,0.9581,0.9581
AUDCHF,20101220,135100,0.9580,0.9580,0.9579,0.9580
AUDCHF,20101220,135200,0.9581,0.9584,0.9581,0.9582
AUDCHF,20101220,135300,0.9583,0.9588,0.9583,0.9588
AUDCHF,20101220,135400,0.9588,0.9588,0.9584,0.9584
AUDCHF,20101220,135500,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101220,135600,0.9583,0.9583,0.9581,0.9581
AUDCHF,20101220,135700,0.9580,0.9584,0.9580,0.9584
AUDCHF,20101220,135800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101220,135900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,140000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,140100,0.9586,0.9586,0.9583,0.9583
AUDCHF,20101220,140200,0.9581,0.9587,0.9581,0.9587
AUDCHF,20101220,140300,0.9588,0.9592,0.9588,0.9592
AUDCHF,20101220,140400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101220,140500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101220,140600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20101220,140700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101220,140800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,140900,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101220,141000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,141100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,141200,0.9586,0.9587,0.9586,0.9586
AUDCHF,20101220,141300,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101220,141400,0.9589,0.9593,0.9589,0.9593
AUDCHF,20101220,141500,0.9592,0.9596,0.9591,0.9596
AUDCHF,20101220,141600,0.9598,0.9598,0.9592,0.9593
AUDCHF,20101220,141700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20101220,141800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,141900,0.9592,0.9592,0.9587,0.9587
AUDCHF,20101220,142000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,142100,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,142200,0.9584,0.9587,0.9582,0.9587
AUDCHF,20101220,142300,0.9588,0.9595,0.9588,0.9593
AUDCHF,20101220,142400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101220,142500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101220,142600,0.9593,0.9595,0.9593,0.9593
AUDCHF,20101220,142700,0.9592,0.9592,0.9588,0.9590
AUDCHF,20101220,142800,0.9591,0.9593,0.9591,0.9591
AUDCHF,20101220,142900,0.9590,0.9591,0.9589,0.9590
AUDCHF,20101220,143000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101220,143100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101220,143200,0.9582,0.9584,0.9581,0.9584
AUDCHF,20101220,143300,0.9583,0.9583,0.9579,0.9579
AUDCHF,20101220,143400,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,143500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101220,143600,0.9577,0.9579,0.9575,0.9579
AUDCHF,20101220,143700,0.9580,0.9582,0.9580,0.9582
AUDCHF,20101220,143800,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101220,143900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,144000,0.9580,0.9580,0.9578,0.9580
AUDCHF,20101220,144100,0.9580,0.9585,0.9580,0.9585
AUDCHF,20101220,144200,0.9585,0.9585,0.9583,0.9584
AUDCHF,20101220,144300,0.9584,0.9584,0.9581,0.9581
AUDCHF,20101220,144400,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101220,144500,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,144600,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101220,144700,0.9579,0.9582,0.9579,0.9582
AUDCHF,20101220,144800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,144900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,145000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,145100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,145200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20101220,145300,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101220,145400,0.9585,0.9588,0.9585,0.9587
AUDCHF,20101220,145500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101220,145600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101220,145700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,145800,0.9584,0.9584,0.9582,0.9583
AUDCHF,20101220,145900,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101220,150000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,150100,0.9583,0.9584,0.9582,0.9584
AUDCHF,20101220,150200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,150300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,150400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,150500,0.9578,0.9578,0.9576,0.9578
AUDCHF,20101220,150600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,150700,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101220,150800,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101220,150900,0.9579,0.9579,0.9575,0.9575
AUDCHF,20101220,151000,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101220,151100,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101220,151200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101220,151300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,151400,0.9574,0.9574,0.9573,0.9574
AUDCHF,20101220,151500,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101220,151600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,151700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,151800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,151900,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101220,152000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,152100,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101220,152200,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101220,152300,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,152400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,152500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,152600,0.9570,0.9574,0.9570,0.9574
AUDCHF,20101220,152700,0.9574,0.9576,0.9574,0.9576
AUDCHF,20101220,152800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101220,152900,0.9578,0.9581,0.9578,0.9580
AUDCHF,20101220,153000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101220,153100,0.9576,0.9576,0.9575,0.9576
AUDCHF,20101220,153200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,153300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,153400,0.9576,0.9577,0.9572,0.9572
AUDCHF,20101220,153500,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,153600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,153700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,153800,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101220,153900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,154000,0.9574,0.9577,0.9574,0.9575
AUDCHF,20101220,154100,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101220,154200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101220,154300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101220,154400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,154500,0.9571,0.9574,0.9571,0.9574
AUDCHF,20101220,154600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,154700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101220,154800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,154900,0.9580,0.9582,0.9580,0.9582
AUDCHF,20101220,155000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,155100,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101220,155200,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101220,155300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101220,155400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101220,155500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101220,155600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,155700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101220,155800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,155900,0.9589,0.9590,0.9588,0.9588
AUDCHF,20101220,160000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,160100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20101220,160200,0.9586,0.9586,0.9585,0.9586
AUDCHF,20101220,160300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,160400,0.9587,0.9588,0.9587,0.9587
AUDCHF,20101220,160500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,160600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,160700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,160800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101220,160900,0.9586,0.9587,0.9586,0.9586
AUDCHF,20101220,161000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,161100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,161200,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101220,161300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101220,161400,0.9587,0.9592,0.9587,0.9592
AUDCHF,20101220,161500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101220,161600,0.9596,0.9597,0.9595,0.9596
AUDCHF,20101220,161700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101220,161800,0.9594,0.9594,0.9590,0.9590
AUDCHF,20101220,161900,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101220,162000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101220,162100,0.9594,0.9594,0.9587,0.9587
AUDCHF,20101220,162200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101220,162300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,162400,0.9590,0.9591,0.9589,0.9591
AUDCHF,20101220,162500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101220,162600,0.9592,0.9593,0.9590,0.9590
AUDCHF,20101220,162700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101220,162800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101220,162900,0.9588,0.9588,0.9585,0.9585
AUDCHF,20101220,163000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101220,163100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,163200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,163300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,163400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101220,163500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,163600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20101220,163700,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101220,163800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,163900,0.9574,0.9579,0.9574,0.9579
AUDCHF,20101220,164000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101220,164100,0.9580,0.9580,0.9577,0.9577
AUDCHF,20101220,164200,0.9576,0.9580,0.9576,0.9580
AUDCHF,20101220,164300,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101220,164400,0.9582,0.9582,0.9580,0.9580
AUDCHF,20101220,164500,0.9579,0.9579,0.9575,0.9576
AUDCHF,20101220,164600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20101220,164700,0.9574,0.9578,0.9574,0.9578
AUDCHF,20101220,164800,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101220,164900,0.9582,0.9582,0.9579,0.9579
AUDCHF,20101220,165000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101220,165100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101220,165200,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101220,165300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101220,165400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101220,165500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101220,165600,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,165700,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101220,165800,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101220,165900,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101220,170000,0.9571,0.9571,0.9566,0.9566
AUDCHF,20101220,170100,0.9567,0.9568,0.9566,0.9566
AUDCHF,20101220,170200,0.9565,0.9565,0.9563,0.9563
AUDCHF,20101220,170300,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101220,170400,0.9564,0.9564,0.9563,0.9564
AUDCHF,20101220,170500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101220,170600,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101220,170700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101220,170800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,170900,0.9567,0.9567,0.9565,0.9565
AUDCHF,20101220,171000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101220,171100,0.9564,0.9567,0.9564,0.9567
AUDCHF,20101220,171200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,171300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,171400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101220,171500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,171600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101220,171700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101220,171800,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,171900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,172000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,172100,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,172200,0.9573,0.9574,0.9572,0.9572
AUDCHF,20101220,172300,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101220,172400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,172500,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101220,172600,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101220,172700,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101220,172800,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101220,172900,0.9567,0.9568,0.9567,0.9567
AUDCHF,20101220,173000,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101220,173100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101220,173200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,173300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,173400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,173500,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101220,173600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101220,173700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,173800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,173900,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,174000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,174100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,174200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,174300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101220,174400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101220,174500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,174600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,174700,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101220,174800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,174900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,175000,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101220,175100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101220,175200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101220,175300,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,175400,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101220,175500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,175600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101220,175700,0.9572,0.9572,0.9570,0.9570
AUDCHF,20101220,175800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101220,175900,0.9569,0.9569,0.9567,0.9568
AUDCHF,20101220,180000,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101220,180100,0.9570,0.9571,0.9569,0.9571
AUDCHF,20101220,180200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101220,180300,0.9572,0.9573,0.9571,0.9573
AUDCHF,20101220,180400,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101220,180500,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101220,180600,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,180700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,180800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,180900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101220,181000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101220,181100,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101220,181200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,181300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,181400,0.9579,0.9582,0.9579,0.9582
AUDCHF,20101220,181500,0.9582,0.9582,0.9579,0.9579
AUDCHF,20101220,181600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,181700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101220,181800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,181900,0.9577,0.9577,0.9576,0.9577
AUDCHF,20101220,182000,0.9577,0.9582,0.9577,0.9582
AUDCHF,20101220,182100,0.9583,0.9584,0.9583,0.9583
AUDCHF,20101220,182200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,182300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,182400,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,182500,0.9584,0.9584,0.9581,0.9581
AUDCHF,20101220,182600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101220,182700,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101220,182800,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101220,182900,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,183000,0.9582,0.9584,0.9582,0.9583
AUDCHF,20101220,183100,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101220,183200,0.9583,0.9587,0.9583,0.9587
AUDCHF,20101220,183300,0.9587,0.9591,0.9587,0.9590
AUDCHF,20101220,183400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101220,183500,0.9589,0.9591,0.9588,0.9591
AUDCHF,20101220,183600,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101220,183700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101220,183800,0.9593,0.9593,0.9589,0.9589
AUDCHF,20101220,183900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101220,184000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,184100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101220,184200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101220,184300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,184400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101220,184500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20101220,184600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101220,184700,0.9591,0.9593,0.9591,0.9592
AUDCHF,20101220,184800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101220,184900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101220,185000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,185100,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101220,185200,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101220,185300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,185400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,185500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,185600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101220,185700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,185800,0.9591,0.9593,0.9591,0.9593
AUDCHF,20101220,185900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101220,190000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,190100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101220,190200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,190300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,190400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101220,190500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,190600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,190700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,190800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,190900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101220,191000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101220,191100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101220,191200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101220,191300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,191400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,191500,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101220,191600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101220,191700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,191800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101220,191900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101220,192000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101220,192100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101220,192200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101220,192300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101220,192400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101220,192500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101220,192600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101220,192700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101220,192800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101220,192900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101220,193000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101220,193100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101220,193200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101220,193300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101220,193400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,193500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,193600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,193700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101220,193800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101220,193900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,194000,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101220,194100,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101220,194200,0.9592,0.9592,0.9591,0.9592
AUDCHF,20101220,194300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,194400,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101220,194500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,194600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101220,194700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101220,194800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101220,194900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,195000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,195100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,195800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20101220,195900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,200000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101220,200100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,200200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101220,200300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,200400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101220,200500,0.9593,0.9596,0.9593,0.9596
AUDCHF,20101220,200600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101220,200700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101220,200800,0.9597,0.9597,0.9594,0.9594
AUDCHF,20101220,200900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101220,201000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101220,201100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101220,201200,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101220,201300,0.9602,0.9603,0.9601,0.9603
AUDCHF,20101220,201400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101220,201500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101220,201600,0.9605,0.9607,0.9605,0.9606
AUDCHF,20101220,201700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101220,201800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101220,201900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101220,202000,0.9604,0.9606,0.9604,0.9605
AUDCHF,20101220,202100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101220,202200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101220,202300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101220,202400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101220,202500,0.9605,0.9606,0.9604,0.9604
AUDCHF,20101220,202600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101220,202700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101220,202800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20101220,202900,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101220,203000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101220,203100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101220,203200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101220,203300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101220,203400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101220,203500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101220,203600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101220,203700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101220,203800,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101220,203900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101220,204000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101220,204100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101220,204200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101220,204300,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101220,204400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101220,204500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101220,204600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101220,204700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101220,204800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101220,204900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20101220,205000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101220,205100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101220,205200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101220,205300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20101220,205400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101220,205500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101220,205600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101220,205700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101220,205800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101220,205900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101220,210000,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101220,210100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101220,210200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101220,210300,0.9598,0.9598,0.9595,0.9595
AUDCHF,20101220,210400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101220,210500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101220,210600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,210700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,210800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,210900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101220,211000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,211100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101220,211200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101220,211300,0.9592,0.9593,0.9592,0.9592
AUDCHF,20101220,211400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101220,211500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,211600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101220,211700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,211800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,211900,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101220,212000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,212100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101220,212200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101220,212300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101220,212400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101220,212500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,212600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101220,212700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,212800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101220,212900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,213000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101220,213100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101220,213200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,213300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101220,213400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,213500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101220,213600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101220,213700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101220,213800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101220,213900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101220,214000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,214100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101220,214200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101220,214300,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101220,214400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101220,214500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,214600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,214700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,214800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,214900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,215000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,215100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101220,215200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,215300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,215400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,215500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,215600,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101220,215700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,215800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,215900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,220000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101220,220100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,220200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,220300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,220400,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,220500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101220,220600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20101220,220700,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101220,220800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,220900,0.9588,0.9588,0.9586,0.9587
AUDCHF,20101220,221000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,221100,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101220,221200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,221300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101220,221400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,221500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,221600,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,221700,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,221800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,221900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,222000,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101220,222100,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101220,222200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101220,222300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,222400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101220,222500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101220,222600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101220,222700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,222800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,222900,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101220,223000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,223100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101220,223200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,223300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,223400,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,223500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,223600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,223700,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101220,223800,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101220,223900,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101220,224000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,224100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,224200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,224300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,224400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101220,224500,0.9585,0.9587,0.9584,0.9587
AUDCHF,20101220,224600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101220,224700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,224800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20101220,224900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101220,225000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101220,225100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,225200,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,225300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,225400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,225500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,225600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101220,225700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101220,225800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101220,225900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101220,230000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,230100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,230200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,230300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101220,230400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101220,230500,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101220,230600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101220,230700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101220,230800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101220,230900,0.9582,0.9584,0.9582,0.9582
AUDCHF,20101220,231000,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101220,231100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101220,231200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101220,231300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,231400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101220,231500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,231600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,231700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101220,231800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101220,231900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101220,232000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101220,232100,0.9580,0.9580,0.9578,0.9579
AUDCHF,20101220,232200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,232300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,232400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,232500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101220,232600,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101220,232700,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101220,232800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101220,232900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101220,233000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,233100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,233200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,233300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,233400,0.9574,0.9576,0.9574,0.9576
AUDCHF,20101220,233500,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101220,233600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101220,233700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101220,233800,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101220,233900,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101220,234000,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101220,234100,0.9574,0.9574,0.9569,0.9570
AUDCHF,20101220,234200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101220,234300,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101220,234400,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101220,234500,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101220,234600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101220,234700,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101220,234800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,234900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101220,235000,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101220,235100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101220,235200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101220,235300,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101220,235400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,235500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,235600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101220,235700,0.9578,0.9578,0.9577,0.9578
AUDCHF,20101220,235800,0.9579,0.9581,0.9579,0.9580
AUDCHF,20101220,235900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101221,000000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20101220,000100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,000200,0.9993,0.9993,0.9990,0.9992
AUDCAD,20101220,000300,0.9992,0.9994,0.9992,0.9992
AUDCAD,20101220,000400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101220,000500,0.9990,0.9993,0.9990,0.9993
AUDCAD,20101220,000600,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101220,000700,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101220,000800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101220,000900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,001000,0.9995,0.9995,0.9992,0.9994
AUDCAD,20101220,001100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,001200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,001300,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101220,001400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101220,001500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101220,001600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101220,001700,0.9993,0.9994,0.9992,0.9993
AUDCAD,20101220,001800,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101220,001900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,002000,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101220,002100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,002200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,002300,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101220,002400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101220,002500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101220,002600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101220,002700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101220,002800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101220,002900,0.9993,0.9995,0.9992,0.9995
AUDCAD,20101220,003000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,003100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,003200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,003300,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101220,003400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101220,003500,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101220,003600,0.9999,1.0000,0.9999,0.9999
AUDCAD,20101220,003700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101220,003800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101220,003900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,004000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,004100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,004200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101220,004300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,004400,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101220,004500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,004600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,004700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101220,004800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101220,004900,0.9999,0.9999,0.9996,0.9996
AUDCAD,20101220,005000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,005100,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101220,005200,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101220,005300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,005400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,005500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,005600,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101220,005700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,005800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,005900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,010000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,010100,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101220,010200,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101220,010300,1.0004,1.0006,1.0004,1.0005
AUDCAD,20101220,010400,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101220,010500,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101220,010600,1.0008,1.0009,1.0007,1.0007
AUDCAD,20101220,010700,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101220,010800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101220,010900,1.0006,1.0011,1.0006,1.0011
AUDCAD,20101220,011000,1.0011,1.0012,1.0011,1.0011
AUDCAD,20101220,011100,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101220,011200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101220,011300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101220,011400,1.0009,1.0009,1.0002,1.0002
AUDCAD,20101220,011500,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101220,011600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101220,011700,1.0004,1.0006,1.0003,1.0006
AUDCAD,20101220,011800,1.0005,1.0005,1.0003,1.0005
AUDCAD,20101220,011900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101220,012000,1.0003,1.0004,1.0002,1.0002
AUDCAD,20101220,012100,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101220,012200,0.9998,0.9998,0.9996,0.9998
AUDCAD,20101220,012300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,012400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,012500,0.9999,1.0001,0.9999,0.9999
AUDCAD,20101220,012600,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101220,012700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,012800,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101220,012900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,013000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,013100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,013200,1.0000,1.0000,0.9997,0.9997
AUDCAD,20101220,013300,0.9996,0.9997,0.9995,0.9995
AUDCAD,20101220,013400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,013500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,013600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,013700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,013800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,013900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,014000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,014100,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101220,014200,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101220,014300,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101220,014400,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101220,014500,0.9994,0.9995,0.9993,0.9995
AUDCAD,20101220,014600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,014700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,014800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,014900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,015000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,015100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,015200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,015300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,015400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101220,015500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101220,015600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,015700,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101220,015800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,015900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,020000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101220,020100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101220,020200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101220,020300,0.9999,1.0001,0.9999,0.9999
AUDCAD,20101220,020400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101220,020500,1.0001,1.0002,0.9998,0.9998
AUDCAD,20101220,020600,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101220,020700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101220,020800,1.0001,1.0004,1.0001,1.0004
AUDCAD,20101220,020900,1.0004,1.0004,1.0002,1.0004
AUDCAD,20101220,021000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101220,021100,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101220,021200,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101220,021300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,021400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,021500,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,021600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,021700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,021800,1.0002,1.0006,1.0002,1.0006
AUDCAD,20101220,021900,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,022000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,022100,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101220,022200,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101220,022300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101220,022400,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101220,022500,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101220,022600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101220,022700,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101220,022800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101220,022900,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101220,023000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101220,023100,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101220,023200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101220,023300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101220,023400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101220,023500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101220,023600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101220,023700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101220,023800,1.0009,1.0009,1.0007,1.0008
AUDCAD,20101220,023900,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101220,024000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,024100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,024200,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101220,024300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101220,024400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,024500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,024600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,024700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101220,024800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,024900,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101220,025000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,025100,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,025200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,025300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,025400,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,025500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,025600,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101220,025700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101220,025800,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101220,025900,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101220,030000,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101220,030100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101220,030200,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101220,030300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101220,030400,0.9997,0.9998,0.9996,0.9996
AUDCAD,20101220,030500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,030600,0.9995,1.0000,0.9995,1.0000
AUDCAD,20101220,030700,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101220,030800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,030900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,031000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101220,031100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101220,031200,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101220,031300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,031400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,031500,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,031600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,031700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,031800,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101220,031900,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101220,032000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,032100,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101220,032200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,032300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,032400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,032500,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101220,032600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101220,032700,1.0006,1.0006,1.0003,1.0003
AUDCAD,20101220,032800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101220,032900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101220,033000,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101220,033100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,033200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,033300,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101220,033400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,033500,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101220,033600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,033700,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101220,033800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,033900,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,034000,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101220,034100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,034200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101220,034300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,034400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,034500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,034600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,034700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,034800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,034900,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101220,035000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,035100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,035200,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101220,035300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,035400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,035500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101220,035600,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101220,035700,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101220,035800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101220,035900,1.0010,1.0013,1.0010,1.0013
AUDCAD,20101220,040000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101220,040100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101220,040200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101220,040300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101220,040400,1.0010,1.0010,1.0007,1.0007
AUDCAD,20101220,040500,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101220,040600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101220,040700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101220,040800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101220,040900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101220,041000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101220,041100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101220,041200,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101220,041300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,041400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101220,041500,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101220,041600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,041700,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101220,041800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,041900,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101220,042000,1.0004,1.0004,1.0000,1.0000
AUDCAD,20101220,042100,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101220,042200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101220,042300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101220,042400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101220,042500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101220,042600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,042700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,042800,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101220,042900,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101220,043000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101220,043100,0.9999,1.0001,0.9999,1.0000
AUDCAD,20101220,043200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101220,043300,0.9998,0.9998,0.9995,0.9996
AUDCAD,20101220,043400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,043500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,043600,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101220,043700,0.9996,0.9996,0.9993,0.9993
AUDCAD,20101220,043800,0.9994,0.9995,0.9992,0.9993
AUDCAD,20101220,043900,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101220,044000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,044100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,044200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101220,044300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,044400,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101220,044500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,044600,0.9993,0.9994,0.9992,0.9993
AUDCAD,20101220,044700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101220,044800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,044900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,045000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101220,045100,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101220,045200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,045300,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101220,045400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101220,045500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,045600,0.9992,0.9993,0.9991,0.9991
AUDCAD,20101220,045700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101220,045800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,045900,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101220,050000,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101220,050100,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101220,050200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101220,050300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101220,050400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101220,050500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,050600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,050700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,050800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101220,050900,0.9994,0.9994,0.9992,0.9994
AUDCAD,20101220,051000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101220,051100,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101220,051200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101220,051300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,051400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,051500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101220,051600,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101220,051700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,051800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101220,051900,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101220,052000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,052100,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101220,052200,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101220,052300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,052400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,052500,0.9996,1.0002,0.9996,1.0002
AUDCAD,20101220,052600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,052700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,052800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101220,052900,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101220,053000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,053100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101220,053200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101220,053300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101220,053400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101220,053500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,053600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,053700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101220,053800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101220,053900,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101220,054000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,054100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101220,054200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,054300,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101220,054400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101220,054500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101220,054600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101220,054700,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101220,054800,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101220,054900,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101220,055000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101220,055100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101220,055200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101220,055300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101220,055400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,055500,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101220,055600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101220,055700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,055800,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101220,055900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101220,060000,1.0006,1.0006,1.0002,1.0002
AUDCAD,20101220,060100,1.0003,1.0003,0.9999,0.9999
AUDCAD,20101220,060200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,060300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,060400,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101220,060500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101220,060600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101220,060700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101220,060800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,060900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101220,061000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101220,061100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101220,061200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101220,061300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,061400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,061500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,061600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,061700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,061800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,061900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,062000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,062100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101220,062200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,062300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,062400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,062500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,062600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,062700,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101220,062800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,062900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101220,063000,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101220,063100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,063200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,063300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,063400,0.9991,0.9992,0.9990,0.9992
AUDCAD,20101220,063500,0.9993,0.9998,0.9993,0.9998
AUDCAD,20101220,063600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101220,063700,0.9999,1.0003,0.9999,1.0003
AUDCAD,20101220,063800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,063900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,064000,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,064100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,064200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,064300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,064400,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,064500,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,064600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101220,064700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,064800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,064900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,065000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,065100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,065200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101220,065300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,065400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,065500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,065600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,065700,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101220,065800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101220,065900,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101220,070000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,070100,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,070200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101220,070300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,070400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,070500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101220,070600,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101220,070700,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101220,070800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,070900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,071000,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101220,071100,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101220,071200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101220,071300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,071400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,071500,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101220,071600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101220,071700,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101220,071800,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101220,071900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,072000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,072100,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101220,072200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101220,072300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,072400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101220,072500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,072600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101220,072700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101220,072800,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101220,072900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101220,073000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101220,073100,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,073200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101220,073300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,073400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,073500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,073600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,073700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,073800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101220,073900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,074000,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101220,074100,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101220,074200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,074300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101220,074400,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101220,074500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,074600,0.9998,0.9998,0.9997,0.9998
AUDCAD,20101220,074700,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101220,074800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101220,074900,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101220,075000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,075100,0.9994,0.9994,0.9992,0.9993
AUDCAD,20101220,075200,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101220,075300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,075400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101220,075500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101220,075600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,075700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,075800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,075900,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101220,080000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,080100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101220,080200,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101220,080300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101220,080400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101220,080500,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101220,080600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101220,080700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,080800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101220,080900,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101220,081000,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101220,081100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101220,081200,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101220,081300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101220,081400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,081500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,081600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101220,081700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101220,081800,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101220,081900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101220,082000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101220,082100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101220,082200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101220,082300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101220,082400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101220,082500,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101220,082600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101220,082700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101220,082800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101220,082900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101220,083000,1.0000,1.0003,1.0000,1.0003
AUDCAD,20101220,083100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101220,083200,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101220,083300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101220,083400,1.0002,1.0002,0.9999,0.9999
AUDCAD,20101220,083500,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101220,083600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101220,083700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101220,083800,1.0001,1.0003,1.0001,1.0001
AUDCAD,20101220,083900,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101220,084000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101220,084100,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101220,084200,1.0000,1.0000,1.0000,1.0000
AUDCAD,20101220,084300,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101220,084400,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101220,084500,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101220,084600,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101220,084700,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101220,084800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101220,084900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101220,085000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101220,085100,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101220,085200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101220,085300,1.0005,1.0010,1.0005,1.0010
AUDCAD,20101220,085400,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101220,085500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101220,085600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101220,085700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101220,085800,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101220,085900,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101220,090000,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101220,090100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101220,090200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101220,090300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101220,090400,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101220,090500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101220,090600,1.0010,1.0011,1.0009,1.0009
AUDCAD,20101220,090700,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101220,090800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101220,090900,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101220,091000,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101220,091100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101220,091200,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101220,091300,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101220,091400,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101220,091500,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101220,091600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101220,091700,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101220,091800,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101220,091900,1.0011,1.0012,1.0010,1.0011
AUDCAD,20101220,092000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101220,092100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101220,092200,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101220,092300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101220,092400,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101220,092500,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101220,092600,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101220,092700,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101220,092800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101220,092900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101220,093000,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101220,093100,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101220,093200,1.0009,1.0009,1.0006,1.0006
AUDCAD,20101220,093300,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101220,093400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101220,093500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101220,093600,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101220,093700,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101220,093800,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101220,093900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101220,094000,1.0010,1.0010,1.0009,1.0010
AUDCAD,20101220,094100,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101220,094200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101220,094300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101220,094400,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101220,094500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101220,094600,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101220,094700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101220,094800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101220,094900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101220,095000,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101220,095100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101220,095200,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101220,095300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101220,095400,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101220,095500,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101220,095600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101220,095700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101220,095800,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101220,095900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101220,100000,1.0018,1.0026,1.0018,1.0026
AUDCAD,20101220,100100,1.0025,1.0028,1.0024,1.0028
AUDCAD,20101220,100200,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101220,100300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,100400,1.0026,1.0028,1.0026,1.0027
AUDCAD,20101220,100500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,100600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101220,100700,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101220,100800,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101220,100900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,101000,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101220,101100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,101200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101220,101300,1.0022,1.0024,1.0022,1.0023
AUDCAD,20101220,101400,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101220,101500,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101220,101600,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101220,101700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,101800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101220,101900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101220,102000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101220,102100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101220,102200,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101220,102300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101220,102400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101220,102500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101220,102600,1.0023,1.0024,1.0022,1.0024
AUDCAD,20101220,102700,1.0025,1.0025,1.0021,1.0021
AUDCAD,20101220,102800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101220,102900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101220,103000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101220,103100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101220,103200,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,103300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101220,103400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,103500,1.0022,1.0024,1.0022,1.0023
AUDCAD,20101220,103600,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101220,103700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101220,103800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101220,103900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101220,104000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101220,104100,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101220,104200,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101220,104300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101220,104400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101220,104500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101220,104600,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101220,104700,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101220,104800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101220,104900,1.0017,1.0018,1.0016,1.0018
AUDCAD,20101220,105000,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101220,105100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101220,105200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101220,105300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101220,105400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101220,105500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101220,105600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101220,105700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,105800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101220,105900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,110000,1.0026,1.0029,1.0026,1.0029
AUDCAD,20101220,110100,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101220,110200,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101220,110300,1.0028,1.0028,1.0027,1.0028
AUDCAD,20101220,110400,1.0028,1.0028,1.0026,1.0027
AUDCAD,20101220,110500,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101220,110600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101220,110700,1.0028,1.0028,1.0027,1.0028
AUDCAD,20101220,110800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101220,110900,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101220,111000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,111100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101220,111200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,111300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101220,111400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,111500,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,111600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,111700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,111800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101220,111900,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101220,112000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101220,112100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,112200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,112300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,112400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,112500,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101220,112600,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101220,112700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101220,112800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101220,112900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101220,113000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,113100,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101220,113200,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,113300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101220,113400,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101220,113500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,113600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,113700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,113800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,113900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101220,114000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101220,114100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,114200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,114300,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101220,114400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,114500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,114600,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101220,114700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,114800,1.0023,1.0023,1.0020,1.0020
AUDCAD,20101220,114900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101220,115000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101220,115100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101220,115200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101220,115300,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101220,115400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101220,115500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101220,115600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101220,115700,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101220,115800,1.0026,1.0030,1.0026,1.0030
AUDCAD,20101220,115900,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101220,120000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101220,120100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101220,120200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101220,120300,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101220,120400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101220,120500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101220,120600,1.0030,1.0031,1.0029,1.0031
AUDCAD,20101220,120700,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101220,120800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101220,120900,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101220,121000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101220,121100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101220,121200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101220,121300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101220,121400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101220,121500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101220,121600,1.0032,1.0033,1.0031,1.0033
AUDCAD,20101220,121700,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101220,121800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101220,121900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101220,122000,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101220,122100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101220,122200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101220,122300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101220,122400,1.0034,1.0035,1.0032,1.0032
AUDCAD,20101220,122500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101220,122600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101220,122700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101220,122800,1.0031,1.0031,1.0028,1.0028
AUDCAD,20101220,122900,1.0028,1.0029,1.0027,1.0027
AUDCAD,20101220,123000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101220,123100,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101220,123200,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101220,123300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101220,123400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101220,123500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,123600,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101220,123700,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101220,123800,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101220,123900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101220,124000,1.0029,1.0030,1.0027,1.0027
AUDCAD,20101220,124100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101220,124200,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101220,124300,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101220,124400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101220,124500,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101220,124600,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101220,124700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,124800,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101220,124900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,125000,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101220,125100,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101220,125200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101220,125300,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101220,125400,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101220,125500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101220,125600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101220,125700,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101220,125800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101220,125900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101220,130000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,130100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,130200,1.0027,1.0027,1.0024,1.0024
AUDCAD,20101220,130300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101220,130400,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101220,130500,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101220,130600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101220,130700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101220,130800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101220,130900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101220,131000,1.0020,1.0023,1.0020,1.0023
AUDCAD,20101220,131100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101220,131200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101220,131300,1.0027,1.0030,1.0027,1.0029
AUDCAD,20101220,131400,1.0029,1.0030,1.0028,1.0028
AUDCAD,20101220,131500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101220,131600,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101220,131700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101220,131800,1.0030,1.0034,1.0030,1.0034
AUDCAD,20101220,131900,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101220,132000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101220,132100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101220,132200,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101220,132300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101220,132400,1.0036,1.0038,1.0035,1.0036
AUDCAD,20101220,132500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101220,132600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101220,132700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101220,132800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101220,132900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101220,133000,1.0033,1.0034,1.0032,1.0034
AUDCAD,20101220,133100,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101220,133200,1.0039,1.0039,1.0036,1.0036
AUDCAD,20101220,133300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101220,133400,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101220,133500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101220,133600,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101220,133700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101220,133800,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101220,133900,1.0035,1.0039,1.0035,1.0039
AUDCAD,20101220,134000,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101220,134100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101220,134200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101220,134300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101220,134400,1.0041,1.0044,1.0041,1.0043
AUDCAD,20101220,134500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101220,134600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101220,134700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101220,134800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101220,134900,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101220,135000,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101220,135100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101220,135200,1.0047,1.0049,1.0047,1.0047
AUDCAD,20101220,135300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101220,135400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101220,135500,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101220,135600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101220,135700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101220,135800,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101220,135900,1.0050,1.0054,1.0050,1.0054
AUDCAD,20101220,140000,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101220,140100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101220,140200,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101220,140300,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101220,140400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101220,140500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101220,140600,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101220,140700,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101220,140800,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101220,140900,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101220,141000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101220,141100,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101220,141200,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101220,141300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101220,141400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101220,141500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101220,141600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101220,141700,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101220,141800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101220,141900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101220,142000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101220,142100,1.0059,1.0059,1.0057,1.0058
AUDCAD,20101220,142200,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101220,142300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101220,142400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101220,142500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101220,142600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101220,142700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101220,142800,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101220,142900,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101220,143000,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101220,143100,1.0061,1.0064,1.0061,1.0063
AUDCAD,20101220,143200,1.0064,1.0066,1.0063,1.0066
AUDCAD,20101220,143300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101220,143400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101220,143500,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101220,143600,1.0066,1.0073,1.0064,1.0073
AUDCAD,20101220,143700,1.0074,1.0074,1.0070,1.0070
AUDCAD,20101220,143800,1.0069,1.0069,1.0061,1.0061
AUDCAD,20101220,143900,1.0061,1.0062,1.0059,1.0059
AUDCAD,20101220,144000,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101220,144100,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101220,144200,1.0058,1.0058,1.0055,1.0056
AUDCAD,20101220,144300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101220,144400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101220,144500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101220,144600,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101220,144700,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101220,144800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101220,144900,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101220,145000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101220,145100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101220,145200,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101220,145300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101220,145400,1.0064,1.0066,1.0064,1.0065
AUDCAD,20101220,145500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101220,145600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101220,145700,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101220,145800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101220,145900,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101220,150000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101220,150100,1.0070,1.0074,1.0070,1.0074
AUDCAD,20101220,150200,1.0075,1.0076,1.0072,1.0072
AUDCAD,20101220,150300,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101220,150400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101220,150500,1.0072,1.0075,1.0072,1.0075
AUDCAD,20101220,150600,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101220,150700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101220,150800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101220,150900,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101220,151000,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101220,151100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101220,151200,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101220,151300,1.0073,1.0073,1.0071,1.0072
AUDCAD,20101220,151400,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101220,151500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101220,151600,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101220,151700,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101220,151800,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101220,151900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101220,152000,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101220,152100,1.0075,1.0087,1.0075,1.0087
AUDCAD,20101220,152200,1.0085,1.0086,1.0079,1.0079
AUDCAD,20101220,152300,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101220,152400,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101220,152500,1.0079,1.0081,1.0079,1.0080
AUDCAD,20101220,152600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101220,152700,1.0079,1.0080,1.0078,1.0080
AUDCAD,20101220,152800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101220,152900,1.0079,1.0084,1.0079,1.0084
AUDCAD,20101220,153000,1.0083,1.0083,1.0082,1.0083
AUDCAD,20101220,153100,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101220,153200,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101220,153300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101220,153400,1.0081,1.0081,1.0078,1.0078
AUDCAD,20101220,153500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101220,153600,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101220,153700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101220,153800,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101220,153900,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101220,154000,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101220,154100,1.0078,1.0078,1.0077,1.0078
AUDCAD,20101220,154200,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101220,154300,1.0077,1.0077,1.0075,1.0077
AUDCAD,20101220,154400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101220,154500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101220,154600,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101220,154700,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101220,154800,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101220,154900,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101220,155000,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101220,155100,1.0082,1.0084,1.0082,1.0083
AUDCAD,20101220,155200,1.0083,1.0086,1.0083,1.0086
AUDCAD,20101220,155300,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101220,155400,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101220,155500,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101220,155600,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101220,155700,1.0086,1.0086,1.0083,1.0084
AUDCAD,20101220,155800,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101220,155900,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101220,160000,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101220,160100,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101220,160200,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101220,160300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101220,160400,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101220,160500,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101220,160600,1.0082,1.0084,1.0082,1.0084
AUDCAD,20101220,160700,1.0085,1.0091,1.0085,1.0091
AUDCAD,20101220,160800,1.0091,1.0092,1.0091,1.0091
AUDCAD,20101220,160900,1.0092,1.0096,1.0092,1.0096
AUDCAD,20101220,161000,1.0096,1.0100,1.0096,1.0100
AUDCAD,20101220,161100,1.0101,1.0105,1.0101,1.0105
AUDCAD,20101220,161200,1.0106,1.0111,1.0106,1.0111
AUDCAD,20101220,161300,1.0112,1.0114,1.0110,1.0110
AUDCAD,20101220,161400,1.0109,1.0111,1.0109,1.0110
AUDCAD,20101220,161500,1.0111,1.0118,1.0111,1.0118
AUDCAD,20101220,161600,1.0120,1.0121,1.0118,1.0119
AUDCAD,20101220,161700,1.0118,1.0119,1.0118,1.0118
AUDCAD,20101220,161800,1.0119,1.0119,1.0117,1.0118
AUDCAD,20101220,161900,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101220,162000,1.0123,1.0123,1.0118,1.0119
AUDCAD,20101220,162100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101220,162200,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101220,162300,1.0113,1.0114,1.0113,1.0113
AUDCAD,20101220,162400,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101220,162500,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,162600,1.0113,1.0114,1.0112,1.0112
AUDCAD,20101220,162700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,162800,1.0111,1.0114,1.0111,1.0114
AUDCAD,20101220,162900,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101220,163000,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101220,163100,1.0114,1.0115,1.0113,1.0115
AUDCAD,20101220,163200,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101220,163300,1.0114,1.0114,1.0111,1.0111
AUDCAD,20101220,163400,1.0110,1.0110,1.0108,1.0108
AUDCAD,20101220,163500,1.0108,1.0111,1.0108,1.0111
AUDCAD,20101220,163600,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101220,163700,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101220,163800,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,163900,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,164000,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101220,164100,1.0115,1.0115,1.0112,1.0112
AUDCAD,20101220,164200,1.0111,1.0112,1.0109,1.0112
AUDCAD,20101220,164300,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101220,164400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101220,164500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101220,164600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,164700,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,164800,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101220,164900,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101220,165000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101220,165100,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101220,165200,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101220,165300,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101220,165400,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101220,165500,1.0119,1.0120,1.0118,1.0118
AUDCAD,20101220,165600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101220,165700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101220,165800,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101220,165900,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101220,170000,1.0113,1.0114,1.0110,1.0111
AUDCAD,20101220,170100,1.0112,1.0114,1.0112,1.0113
AUDCAD,20101220,170200,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101220,170300,1.0116,1.0117,1.0116,1.0116
AUDCAD,20101220,170400,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101220,170500,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101220,170600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101220,170700,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101220,170800,1.0113,1.0114,1.0112,1.0112
AUDCAD,20101220,170900,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,171000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101220,171100,1.0114,1.0116,1.0114,1.0116
AUDCAD,20101220,171200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101220,171300,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101220,171400,1.0114,1.0114,1.0112,1.0112
AUDCAD,20101220,171500,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101220,171600,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101220,171700,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,171800,1.0111,1.0113,1.0111,1.0113
AUDCAD,20101220,171900,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,172000,1.0111,1.0112,1.0109,1.0109
AUDCAD,20101220,172100,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101220,172200,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101220,172300,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101220,172400,1.0113,1.0113,1.0112,1.0113
AUDCAD,20101220,172500,1.0113,1.0113,1.0111,1.0112
AUDCAD,20101220,172600,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,172700,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,172800,1.0111,1.0113,1.0111,1.0112
AUDCAD,20101220,172900,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101220,173000,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101220,173100,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,173200,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,173300,1.0114,1.0114,1.0112,1.0113
AUDCAD,20101220,173400,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101220,173500,1.0115,1.0118,1.0115,1.0118
AUDCAD,20101220,173600,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101220,173700,1.0119,1.0120,1.0119,1.0119
AUDCAD,20101220,173800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,173900,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101220,174000,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101220,174100,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101220,174200,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101220,174300,1.0117,1.0118,1.0117,1.0117
AUDCAD,20101220,174400,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101220,174500,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101220,174600,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101220,174700,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,174800,1.0112,1.0114,1.0112,1.0113
AUDCAD,20101220,174900,1.0114,1.0116,1.0114,1.0116
AUDCAD,20101220,175000,1.0116,1.0116,1.0112,1.0112
AUDCAD,20101220,175100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,175200,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101220,175300,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101220,175400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,175500,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101220,175600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101220,175700,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101220,175800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,175900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,180000,1.0108,1.0108,1.0104,1.0104
AUDCAD,20101220,180100,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101220,180200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,180300,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101220,180400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101220,180500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101220,180600,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101220,180700,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101220,180800,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101220,180900,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101220,181000,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,181100,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,181200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101220,181300,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101220,181400,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101220,181500,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,181600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,181700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,181800,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,181900,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,182000,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101220,182100,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101220,182200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,182300,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,182400,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,182500,1.0112,1.0112,1.0110,1.0110
AUDCAD,20101220,182600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101220,182700,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101220,182800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101220,182900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,183000,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,183100,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,183200,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101220,183300,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101220,183400,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101220,183500,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101220,183600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,183700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101220,183800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101220,183900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101220,184000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101220,184100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101220,184200,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101220,184300,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101220,184400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,184500,1.0106,1.0109,1.0106,1.0109
AUDCAD,20101220,184600,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101220,184700,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101220,184800,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,184900,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101220,185000,1.0105,1.0105,1.0102,1.0102
AUDCAD,20101220,185100,1.0103,1.0104,1.0102,1.0104
AUDCAD,20101220,185200,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101220,185300,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101220,185400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101220,185500,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,185600,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,185700,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101220,185800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101220,185900,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101220,190000,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101220,190100,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101220,190200,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101220,190300,1.0110,1.0110,1.0108,1.0109
AUDCAD,20101220,190400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101220,190500,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101220,190600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101220,190700,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101220,190800,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101220,190900,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101220,191000,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,191100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,191200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,191300,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101220,191400,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101220,191500,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101220,191600,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101220,191700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101220,191800,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101220,191900,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,192000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,192100,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101220,192200,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,192300,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,192400,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,192500,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,192600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,192700,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,192800,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,192900,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,193000,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101220,193100,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,193200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,193300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,193400,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101220,193500,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,193600,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,193700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,193800,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,193900,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101220,194000,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101220,194100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,194200,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101220,194300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,194400,1.0105,1.0108,1.0105,1.0108
AUDCAD,20101220,194500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,194600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,194700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,194800,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101220,194900,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101220,195000,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,195100,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,195200,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,195300,1.0112,1.0114,1.0112,1.0114
AUDCAD,20101220,195400,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101220,195500,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101220,195600,1.0117,1.0117,1.0115,1.0117
AUDCAD,20101220,195700,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101220,195800,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101220,195900,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101220,200000,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101220,200100,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101220,200200,1.0118,1.0119,1.0118,1.0118
AUDCAD,20101220,200300,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101220,200400,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101220,200500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,200600,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101220,200700,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101220,200800,1.0114,1.0118,1.0114,1.0118
AUDCAD,20101220,200900,1.0117,1.0118,1.0117,1.0117
AUDCAD,20101220,201000,1.0117,1.0120,1.0117,1.0120
AUDCAD,20101220,201100,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101220,201200,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101220,201300,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101220,201400,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101220,201500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,201600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101220,201700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101220,201800,1.0117,1.0120,1.0117,1.0120
AUDCAD,20101220,201900,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101220,202000,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101220,202100,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101220,202200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,202300,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101220,202400,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101220,202500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101220,202600,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101220,202700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101220,202800,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101220,202900,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101220,203000,1.0121,1.0121,1.0119,1.0119
AUDCAD,20101220,203100,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101220,203200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,203300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,203400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,203500,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101220,203600,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101220,203700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101220,203800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101220,203900,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101220,204000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101220,204100,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101220,204200,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101220,204300,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101220,204400,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101220,204500,1.0119,1.0119,1.0118,1.0118
AUDCAD,20101220,204600,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101220,204700,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101220,204800,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101220,204900,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101220,205000,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101220,205100,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101220,205200,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101220,205300,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,205400,1.0112,1.0114,1.0112,1.0113
AUDCAD,20101220,205500,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101220,205600,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101220,205700,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101220,205800,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101220,205900,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101220,210000,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101220,210100,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101220,210200,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,210300,1.0111,1.0111,1.0111,1.0111
AUDCAD,20101220,210400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101220,210500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101220,210600,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101220,210700,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101220,210800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101220,210900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,211000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,211100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,211200,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,211300,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,211400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,211500,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101220,211600,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101220,211700,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101220,211800,1.0109,1.0109,1.0108,1.0108
AUDCAD,20101220,211900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,212000,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,212100,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101220,212200,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101220,212300,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101220,212400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101220,212500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,212600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101220,212700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,212800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,212900,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101220,213000,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101220,213100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101220,213200,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101220,213300,1.0103,1.0104,1.0103,1.0103
AUDCAD,20101220,213400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101220,213500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101220,213600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,213700,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101220,213800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101220,213900,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101220,214000,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,214100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101220,214200,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101220,214300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,214400,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101220,214500,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101220,214600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,214700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101220,214800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101220,214900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,215000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101220,215100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,215200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,215300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101220,215400,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101220,215500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101220,215600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101220,215700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101220,215800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101220,215900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101220,220000,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101220,220100,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101220,220200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101220,220300,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101220,220400,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101220,220500,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101220,220600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101220,220700,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101220,220800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101220,220900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101220,221000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101220,221100,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101220,221200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101220,221300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101220,221400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101220,221500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101220,221600,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101220,221700,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101220,221800,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101220,221900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101220,222000,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101220,222100,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101220,222200,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,222300,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101220,222400,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101220,222500,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101220,222600,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101220,222700,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101220,222800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,222900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101220,223000,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101220,223100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101220,223200,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101220,223300,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101220,223400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101220,223500,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101220,223600,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101220,223700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101220,223800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101220,223900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101220,224000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101220,224100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101220,224200,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101220,224300,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101220,224400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101220,224500,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101220,224600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101220,224700,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101220,224800,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101220,224900,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101220,225000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101220,225100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101220,225200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101220,225300,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101220,225400,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101220,225500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101220,225600,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101220,225700,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101220,225800,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101220,225900,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101220,230000,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101220,230100,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101220,230200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101220,230300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101220,230400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101220,230500,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101220,230600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101220,230700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101220,230800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101220,230900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101220,231000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101220,231100,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101220,231200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101220,231300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101220,231400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101220,231500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101220,231600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101220,231700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101220,231800,1.0095,1.0099,1.0095,1.0099
AUDCAD,20101220,231900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101220,232000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101220,232100,1.0097,1.0097,1.0094,1.0097
AUDCAD,20101220,232200,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101220,232300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101220,232400,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101220,232500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101220,232600,1.0094,1.0094,1.0093,1.0094
AUDCAD,20101220,232700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101220,232800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101220,232900,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101220,233000,1.0094,1.0097,1.0094,1.0097
AUDCAD,20101220,233100,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101220,233200,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101220,233300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101220,233400,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101220,233500,1.0096,1.0097,1.0095,1.0095
AUDCAD,20101220,233600,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101220,233700,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101220,233800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101220,233900,1.0095,1.0095,1.0094,1.0095
AUDCAD,20101220,234000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101220,234100,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101220,234200,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101220,234300,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101220,234400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101220,234500,1.0103,1.0108,1.0103,1.0107
AUDCAD,20101220,234600,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101220,234700,1.0108,1.0108,1.0104,1.0104
AUDCAD,20101220,234800,1.0104,1.0107,1.0104,1.0107
AUDCAD,20101220,234900,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101220,235000,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101220,235100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101220,235200,1.0110,1.0110,1.0108,1.0109
AUDCAD,20101220,235300,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101220,235400,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101220,235500,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101220,235600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101220,235700,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101220,235800,1.0104,1.0107,1.0104,1.0107
AUDCAD,20101220,235900,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101221,000000,1.0108,1.0108,1.0108,1.0108
AUDNZD,20101220,000100,1.3410,1.3411,1.3409,1.3411
AUDNZD,20101220,000200,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101220,000300,1.3413,1.3414,1.3412,1.3412
AUDNZD,20101220,000400,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101220,000500,1.3413,1.3415,1.3413,1.3415
AUDNZD,20101220,000600,1.3415,1.3415,1.3414,1.3415
AUDNZD,20101220,000700,1.3416,1.3420,1.3414,1.3419
AUDNZD,20101220,000800,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101220,000900,1.3423,1.3423,1.3422,1.3423
AUDNZD,20101220,001000,1.3424,1.3424,1.3421,1.3422
AUDNZD,20101220,001100,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101220,001200,1.3423,1.3423,1.3422,1.3422
AUDNZD,20101220,001300,1.3422,1.3423,1.3422,1.3423
AUDNZD,20101220,001400,1.3424,1.3424,1.3421,1.3421
AUDNZD,20101220,001500,1.3423,1.3425,1.3423,1.3424
AUDNZD,20101220,001600,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101220,001700,1.3423,1.3425,1.3423,1.3425
AUDNZD,20101220,001800,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101220,001900,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101220,002000,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101220,002100,1.3426,1.3426,1.3424,1.3424
AUDNZD,20101220,002200,1.3426,1.3426,1.3426,1.3426
AUDNZD,20101220,002300,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101220,002400,1.3427,1.3427,1.3424,1.3425
AUDNZD,20101220,002500,1.3426,1.3429,1.3426,1.3429
AUDNZD,20101220,002600,1.3429,1.3429,1.3428,1.3429
AUDNZD,20101220,002700,1.3429,1.3429,1.3427,1.3427
AUDNZD,20101220,002800,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101220,002900,1.3429,1.3431,1.3429,1.3430
AUDNZD,20101220,003000,1.3430,1.3430,1.3428,1.3428
AUDNZD,20101220,003100,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101220,003200,1.3428,1.3428,1.3428,1.3428
AUDNZD,20101220,003300,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101220,003400,1.3431,1.3431,1.3430,1.3430
AUDNZD,20101220,003500,1.3431,1.3431,1.3431,1.3431
AUDNZD,20101220,003600,1.3431,1.3431,1.3429,1.3429
AUDNZD,20101220,003700,1.3429,1.3431,1.3429,1.3431
AUDNZD,20101220,003800,1.3431,1.3431,1.3431,1.3431
AUDNZD,20101220,003900,1.3431,1.3431,1.3426,1.3426
AUDNZD,20101220,004000,1.3426,1.3426,1.3422,1.3422
AUDNZD,20101220,004100,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101220,004200,1.3424,1.3425,1.3424,1.3425
AUDNZD,20101220,004300,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101220,004400,1.3424,1.3425,1.3424,1.3425
AUDNZD,20101220,004500,1.3425,1.3425,1.3424,1.3424
AUDNZD,20101220,004600,1.3425,1.3426,1.3425,1.3426
AUDNZD,20101220,004700,1.3425,1.3425,1.3423,1.3423
AUDNZD,20101220,004800,1.3423,1.3425,1.3423,1.3425
AUDNZD,20101220,004900,1.3426,1.3426,1.3422,1.3422
AUDNZD,20101220,005000,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101220,005100,1.3420,1.3422,1.3420,1.3422
AUDNZD,20101220,005200,1.3422,1.3423,1.3422,1.3423
AUDNZD,20101220,005300,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101220,005400,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101220,005500,1.3420,1.3420,1.3420,1.3420
AUDNZD,20101220,005600,1.3420,1.3420,1.3420,1.3420
AUDNZD,20101220,005700,1.3420,1.3421,1.3420,1.3421
AUDNZD,20101220,005800,1.3421,1.3421,1.3419,1.3419
AUDNZD,20101220,005900,1.3420,1.3423,1.3420,1.3423
AUDNZD,20101220,010000,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101220,010100,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101220,010200,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101220,010300,1.3428,1.3429,1.3428,1.3429
AUDNZD,20101220,010400,1.3431,1.3431,1.3421,1.3421
AUDNZD,20101220,010500,1.3422,1.3427,1.3422,1.3427
AUDNZD,20101220,010600,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101220,010700,1.3426,1.3426,1.3423,1.3424
AUDNZD,20101220,010800,1.3424,1.3426,1.3424,1.3426
AUDNZD,20101220,010900,1.3426,1.3433,1.3426,1.3433
AUDNZD,20101220,011000,1.3432,1.3432,1.3429,1.3431
AUDNZD,20101220,011100,1.3429,1.3429,1.3427,1.3427
AUDNZD,20101220,011200,1.3427,1.3429,1.3427,1.3428
AUDNZD,20101220,011300,1.3427,1.3428,1.3426,1.3426
AUDNZD,20101220,011400,1.3426,1.3426,1.3421,1.3422
AUDNZD,20101220,011500,1.3421,1.3422,1.3420,1.3422
AUDNZD,20101220,011600,1.3422,1.3423,1.3422,1.3422
AUDNZD,20101220,011700,1.3422,1.3425,1.3422,1.3425
AUDNZD,20101220,011800,1.3424,1.3424,1.3422,1.3424
AUDNZD,20101220,011900,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101220,012000,1.3422,1.3424,1.3422,1.3422
AUDNZD,20101220,012100,1.3420,1.3420,1.3418,1.3418
AUDNZD,20101220,012200,1.3417,1.3419,1.3417,1.3419
AUDNZD,20101220,012300,1.3420,1.3420,1.3420,1.3420
AUDNZD,20101220,012400,1.3420,1.3420,1.3419,1.3420
AUDNZD,20101220,012500,1.3421,1.3423,1.3421,1.3421
AUDNZD,20101220,012600,1.3420,1.3420,1.3418,1.3418
AUDNZD,20101220,012700,1.3418,1.3421,1.3418,1.3421
AUDNZD,20101220,012800,1.3421,1.3422,1.3421,1.3422
AUDNZD,20101220,012900,1.3423,1.3423,1.3421,1.3422
AUDNZD,20101220,013000,1.3422,1.3423,1.3422,1.3423
AUDNZD,20101220,013100,1.3423,1.3423,1.3423,1.3423
AUDNZD,20101220,013200,1.3424,1.3426,1.3424,1.3426
AUDNZD,20101220,013300,1.3424,1.3429,1.3424,1.3429
AUDNZD,20101220,013400,1.3428,1.3428,1.3427,1.3427
AUDNZD,20101220,013500,1.3427,1.3429,1.3427,1.3429
AUDNZD,20101220,013600,1.3430,1.3433,1.3430,1.3433
AUDNZD,20101220,013700,1.3433,1.3433,1.3432,1.3432
AUDNZD,20101220,013800,1.3432,1.3432,1.3429,1.3429
AUDNZD,20101220,013900,1.3430,1.3432,1.3430,1.3432
AUDNZD,20101220,014000,1.3432,1.3432,1.3432,1.3432
AUDNZD,20101220,014100,1.3432,1.3432,1.3429,1.3429
AUDNZD,20101220,014200,1.3429,1.3429,1.3428,1.3428
AUDNZD,20101220,014300,1.3427,1.3427,1.3426,1.3426
AUDNZD,20101220,014400,1.3425,1.3425,1.3423,1.3424
AUDNZD,20101220,014500,1.3424,1.3426,1.3422,1.3426
AUDNZD,20101220,014600,1.3426,1.3427,1.3426,1.3427
AUDNZD,20101220,014700,1.3427,1.3427,1.3427,1.3427
AUDNZD,20101220,014800,1.3427,1.3428,1.3427,1.3428
AUDNZD,20101220,014900,1.3428,1.3428,1.3425,1.3425
AUDNZD,20101220,015000,1.3424,1.3424,1.3424,1.3424
AUDNZD,20101220,015100,1.3422,1.3422,1.3421,1.3421
AUDNZD,20101220,015200,1.3422,1.3423,1.3419,1.3420
AUDNZD,20101220,015300,1.3420,1.3420,1.3419,1.3420
AUDNZD,20101220,015400,1.3420,1.3422,1.3420,1.3421
AUDNZD,20101220,015500,1.3422,1.3422,1.3420,1.3420
AUDNZD,20101220,015600,1.3419,1.3420,1.3418,1.3420
AUDNZD,20101220,015700,1.3422,1.3422,1.3420,1.3420
AUDNZD,20101220,015800,1.3420,1.3420,1.3419,1.3419
AUDNZD,20101220,015900,1.3419,1.3421,1.3419,1.3421
AUDNZD,20101220,020000,1.3421,1.3421,1.3420,1.3420
AUDNZD,20101220,020100,1.3421,1.3421,1.3421,1.3421
AUDNZD,20101220,020200,1.3423,1.3424,1.3423,1.3424
AUDNZD,20101220,020300,1.3425,1.3427,1.3425,1.3427
AUDNZD,20101220,020400,1.3426,1.3427,1.3418,1.3420
AUDNZD,20101220,020500,1.3422,1.3425,1.3420,1.3420
AUDNZD,20101220,020600,1.3419,1.3419,1.3418,1.3419
AUDNZD,20101220,020700,1.3419,1.3422,1.3419,1.3422
AUDNZD,20101220,020800,1.3423,1.3423,1.3422,1.3422
AUDNZD,20101220,020900,1.3422,1.3423,1.3422,1.3422
AUDNZD,20101220,021000,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101220,021100,1.3417,1.3417,1.3414,1.3415
AUDNZD,20101220,021200,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101220,021300,1.3416,1.3416,1.3413,1.3414
AUDNZD,20101220,021400,1.3414,1.3417,1.3414,1.3417
AUDNZD,20101220,021500,1.3418,1.3418,1.3416,1.3416
AUDNZD,20101220,021600,1.3418,1.3418,1.3418,1.3418
AUDNZD,20101220,021700,1.3419,1.3420,1.3419,1.3420
AUDNZD,20101220,021800,1.3419,1.3422,1.3419,1.3422
AUDNZD,20101220,021900,1.3421,1.3421,1.3419,1.3419
AUDNZD,20101220,022000,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101220,022100,1.3419,1.3419,1.3418,1.3418
AUDNZD,20101220,022200,1.3417,1.3419,1.3417,1.3417
AUDNZD,20101220,022300,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101220,022400,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,022500,1.3415,1.3417,1.3415,1.3416
AUDNZD,20101220,022600,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101220,022700,1.3418,1.3418,1.3413,1.3413
AUDNZD,20101220,022800,1.3413,1.3414,1.3413,1.3414
AUDNZD,20101220,022900,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101220,023000,1.3415,1.3417,1.3415,1.3417
AUDNZD,20101220,023100,1.3418,1.3419,1.3418,1.3419
AUDNZD,20101220,023200,1.3418,1.3418,1.3417,1.3417
AUDNZD,20101220,023300,1.3418,1.3420,1.3418,1.3420
AUDNZD,20101220,023400,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101220,023500,1.3419,1.3421,1.3419,1.3421
AUDNZD,20101220,023600,1.3421,1.3421,1.3419,1.3419
AUDNZD,20101220,023700,1.3419,1.3419,1.3419,1.3419
AUDNZD,20101220,023800,1.3419,1.3421,1.3419,1.3421
AUDNZD,20101220,023900,1.3420,1.3420,1.3417,1.3417
AUDNZD,20101220,024000,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101220,024100,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101220,024200,1.3417,1.3418,1.3417,1.3418
AUDNZD,20101220,024300,1.3418,1.3418,1.3416,1.3416
AUDNZD,20101220,024400,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101220,024500,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,024600,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,024700,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,024800,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,024900,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,025000,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,025100,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,025200,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101220,025300,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101220,025400,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101220,025500,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101220,025600,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101220,025700,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101220,025800,1.3413,1.3414,1.3412,1.3412
AUDNZD,20101220,025900,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101220,030000,1.3411,1.3411,1.3408,1.3409
AUDNZD,20101220,030100,1.3410,1.3413,1.3410,1.3413
AUDNZD,20101220,030200,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101220,030300,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101220,030400,1.3412,1.3412,1.3409,1.3409
AUDNZD,20101220,030500,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101220,030600,1.3410,1.3415,1.3410,1.3415
AUDNZD,20101220,030700,1.3415,1.3415,1.3413,1.3413
AUDNZD,20101220,030800,1.3412,1.3412,1.3411,1.3412
AUDNZD,20101220,030900,1.3412,1.3413,1.3412,1.3413
AUDNZD,20101220,031000,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101220,031100,1.3413,1.3413,1.3413,1.3413
AUDNZD,20101220,031200,1.3414,1.3415,1.3414,1.3415
AUDNZD,20101220,031300,1.3415,1.3417,1.3415,1.3415
AUDNZD,20101220,031400,1.3416,1.3417,1.3416,1.3417
AUDNZD,20101220,031500,1.3417,1.3417,1.3417,1.3417
AUDNZD,20101220,031600,1.3417,1.3417,1.3416,1.3417
AUDNZD,20101220,031700,1.3417,1.3417,1.3415,1.3415
AUDNZD,20101220,031800,1.3416,1.3416,1.3416,1.3416
AUDNZD,20101220,031900,1.3417,1.3422,1.3417,1.3422
AUDNZD,20101220,032000,1.3421,1.3421,1.3419,1.3419
AUDNZD,20101220,032100,1.3418,1.3420,1.3417,1.3417
AUDNZD,20101220,032200,1.3416,1.3416,1.3415,1.3415
AUDNZD,20101220,032300,1.3415,1.3415,1.3415,1.3415
AUDNZD,20101220,032400,1.3414,1.3414,1.3413,1.3413
AUDNZD,20101220,032500,1.3414,1.3417,1.3414,1.3417
AUDNZD,20101220,032600,1.3416,1.3417,1.3415,1.3415
AUDNZD,20101220,032700,1.3415,1.3415,1.3413,1.3413
AUDNZD,20101220,032800,1.3413,1.3413,1.3412,1.3412
AUDNZD,20101220,032900,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101220,033000,1.3412,1.3412,1.3412,1.3412
AUDNZD,20101220,033100,1.3412,1.3412,1.3411,1.3411
AUDNZD,20101220,033200,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101220,033300,1.3411,1.3411,1.3410,1.3411
AUDNZD,20101220,033400,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101220,033500,1.3412,1.3414,1.3412,1.3413
AUDNZD,20101220,033600,1.3412,1.3412,1.3410,1.3410
AUDNZD,20101220,033700,1.3409,1.3409,1.3409,1.3409
AUDNZD,20101220,033800,1.3409,1.3410,1.3409,1.3410
AUDNZD,20101220,033900,1.3411,1.3411,1.3411,1.3411
AUDNZD,20101220,034000,1.3410,1.3410,1.3408,1.3408
AUDNZD,20101220,034100,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101220,034200,1.3411,1.3413,1.3411,1.3413
AUDNZD,20101220,034300,1.3413,1.3413,1.3411,1.3411
AUDNZD,20101220,034400,1.3411,1.3412,1.3411,1.3411
AUDNZD,20101220,034500,1.3411,1.3412,1.3411,1.3412
AUDNZD,20101220,034600,1.3411,1.3411,1.3407,1.3407
AUDNZD,20101220,034700,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101220,034800,1.3402,1.3402,1.3402,1.3402
AUDNZD,20101220,034900,1.3402,1.3402,1.3401,1.3402
AUDNZD,20101220,035000,1.3402,1.3403,1.3402,1.3403
AUDNZD,20101220,035100,1.3403,1.3403,1.3401,1.3401
AUDNZD,20101220,035200,1.3402,1.3404,1.3402,1.3404
AUDNZD,20101220,035300,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101220,035400,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101220,035500,1.3403,1.3404,1.3403,1.3404
AUDNZD,20101220,035600,1.3402,1.3405,1.3402,1.3405
AUDNZD,20101220,035700,1.3405,1.3406,1.3405,1.3406
AUDNZD,20101220,035800,1.3408,1.3408,1.3407,1.3407
AUDNZD,20101220,035900,1.3407,1.3408,1.3407,1.3408
AUDNZD,20101220,040000,1.3408,1.3410,1.3408,1.3410
AUDNZD,20101220,040100,1.3409,1.3409,1.3405,1.3407
AUDNZD,20101220,040200,1.3408,1.3408,1.3408,1.3408
AUDNZD,20101220,040300,1.3409,1.3410,1.3408,1.3408
AUDNZD,20101220,040400,1.3408,1.3408,1.3406,1.3406
AUDNZD,20101220,040500,1.3406,1.3406,1.3406,1.3406
AUDNZD,20101220,040600,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101220,040700,1.3405,1.3405,1.3404,1.3404
AUDNZD,20101220,040800,1.3404,1.3405,1.3404,1.3405
AUDNZD,20101220,040900,1.3405,1.3405,1.3405,1.3405
AUDNZD,20101220,041000,1.3404,1.3404,1.3402,1.3402
AUDNZD,20101220,041100,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101220,041200,1.3402,1.3402,1.3401,1.3401
AUDNZD,20101220,041300,1.3399,1.3399,1.3397,1.3398
AUDNZD,20101220,041400,1.3398,1.3398,1.3398,1.3398
AUDNZD,20101220,041500,1.3397,1.3398,1.3397,1.3398
AUDNZD,20101220,041600,1.3399,1.3400,1.3399,1.3399
AUDNZD,20101220,041700,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101220,041800,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101220,041900,1.3393,1.3393,1.3387,1.3387
AUDNZD,20101220,042000,1.3386,1.3386,1.3381,1.3381
AUDNZD,20101220,042100,1.3380,1.3382,1.3378,1.3382
AUDNZD,20101220,042200,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,042300,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,042400,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101220,042500,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101220,042600,1.3382,1.3382,1.3378,1.3379
AUDNZD,20101220,042700,1.3380,1.3381,1.3378,1.3378
AUDNZD,20101220,042800,1.3379,1.3383,1.3379,1.3383
AUDNZD,20101220,042900,1.3383,1.3383,1.3379,1.3379
AUDNZD,20101220,043000,1.3379,1.3383,1.3379,1.3383
AUDNZD,20101220,043100,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101220,043200,1.3379,1.3379,1.3374,1.3374
AUDNZD,20101220,043300,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101220,043400,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101220,043500,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,043600,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101220,043700,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101220,043800,1.3370,1.3371,1.3368,1.3369
AUDNZD,20101220,043900,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101220,044000,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101220,044100,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,044200,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,044300,1.3370,1.3373,1.3370,1.3373
AUDNZD,20101220,044400,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,044500,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101220,044600,1.3369,1.3370,1.3368,1.3368
AUDNZD,20101220,044700,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101220,044800,1.3368,1.3368,1.3366,1.3366
AUDNZD,20101220,044900,1.3367,1.3367,1.3365,1.3366
AUDNZD,20101220,045000,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101220,045100,1.3368,1.3368,1.3366,1.3366
AUDNZD,20101220,045200,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101220,045300,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101220,045400,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101220,045500,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101220,045600,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101220,045700,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101220,045800,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101220,045900,1.3365,1.3366,1.3361,1.3361
AUDNZD,20101220,050000,1.3360,1.3363,1.3360,1.3363
AUDNZD,20101220,050100,1.3362,1.3363,1.3360,1.3363
AUDNZD,20101220,050200,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101220,050300,1.3364,1.3364,1.3362,1.3362
AUDNZD,20101220,050400,1.3362,1.3363,1.3362,1.3363
AUDNZD,20101220,050500,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101220,050600,1.3362,1.3364,1.3362,1.3364
AUDNZD,20101220,050700,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101220,050800,1.3364,1.3365,1.3364,1.3364
AUDNZD,20101220,050900,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101220,051000,1.3363,1.3366,1.3363,1.3365
AUDNZD,20101220,051100,1.3365,1.3365,1.3364,1.3364
AUDNZD,20101220,051200,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101220,051300,1.3365,1.3366,1.3365,1.3365
AUDNZD,20101220,051400,1.3364,1.3364,1.3363,1.3364
AUDNZD,20101220,051500,1.3364,1.3364,1.3363,1.3364
AUDNZD,20101220,051600,1.3364,1.3364,1.3361,1.3362
AUDNZD,20101220,051700,1.3363,1.3363,1.3361,1.3362
AUDNZD,20101220,051800,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101220,051900,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101220,052000,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101220,052100,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101220,052200,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101220,052300,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101220,052400,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101220,052500,1.3368,1.3374,1.3368,1.3374
AUDNZD,20101220,052600,1.3372,1.3372,1.3370,1.3370
AUDNZD,20101220,052700,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101220,052800,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101220,052900,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101220,053000,1.3377,1.3377,1.3376,1.3377
AUDNZD,20101220,053100,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,053200,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,053300,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101220,053400,1.3380,1.3382,1.3379,1.3382
AUDNZD,20101220,053500,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101220,053600,1.3378,1.3382,1.3378,1.3382
AUDNZD,20101220,053700,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101220,053800,1.3385,1.3387,1.3384,1.3387
AUDNZD,20101220,053900,1.3389,1.3390,1.3388,1.3388
AUDNZD,20101220,054000,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101220,054100,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101220,054200,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101220,054300,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101220,054400,1.3383,1.3385,1.3383,1.3384
AUDNZD,20101220,054500,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101220,054600,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,054700,1.3387,1.3388,1.3385,1.3385
AUDNZD,20101220,054800,1.3384,1.3384,1.3380,1.3380
AUDNZD,20101220,054900,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101220,055000,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101220,055100,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,055200,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,055300,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,055400,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,055500,1.3377,1.3377,1.3376,1.3377
AUDNZD,20101220,055600,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,055700,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101220,055800,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101220,055900,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,060000,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101220,060100,1.3385,1.3387,1.3384,1.3384
AUDNZD,20101220,060200,1.3382,1.3382,1.3380,1.3381
AUDNZD,20101220,060300,1.3381,1.3381,1.3380,1.3381
AUDNZD,20101220,060400,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,060500,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,060600,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101220,060700,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,060800,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101220,060900,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101220,061000,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,061100,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,061200,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,061300,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,061400,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101220,061500,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,061600,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,061700,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101220,061800,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,061900,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,062000,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101220,062100,1.3376,1.3378,1.3376,1.3376
AUDNZD,20101220,062200,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,062300,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,062400,1.3376,1.3377,1.3375,1.3375
AUDNZD,20101220,062500,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101220,062600,1.3372,1.3372,1.3371,1.3372
AUDNZD,20101220,062700,1.3372,1.3372,1.3369,1.3369
AUDNZD,20101220,062800,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101220,062900,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101220,063000,1.3367,1.3367,1.3365,1.3365
AUDNZD,20101220,063100,1.3365,1.3366,1.3365,1.3366
AUDNZD,20101220,063200,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101220,063300,1.3368,1.3368,1.3366,1.3366
AUDNZD,20101220,063400,1.3366,1.3368,1.3366,1.3368
AUDNZD,20101220,063500,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101220,063600,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101220,063700,1.3369,1.3370,1.3369,1.3369
AUDNZD,20101220,063800,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101220,063900,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101220,064000,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101220,064100,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,064200,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,064300,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101220,064400,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101220,064500,1.3370,1.3373,1.3370,1.3373
AUDNZD,20101220,064600,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,064700,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,064800,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,064900,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101220,065000,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,065100,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,065200,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,065300,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101220,065400,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,065500,1.3377,1.3377,1.3376,1.3377
AUDNZD,20101220,065600,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101220,065700,1.3376,1.3378,1.3375,1.3378
AUDNZD,20101220,065800,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101220,065900,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101220,070000,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,070100,1.3377,1.3378,1.3375,1.3375
AUDNZD,20101220,070200,1.3376,1.3378,1.3376,1.3376
AUDNZD,20101220,070300,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101220,070400,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,070500,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,070600,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101220,070700,1.3377,1.3379,1.3377,1.3378
AUDNZD,20101220,070800,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,070900,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,071000,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,071100,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,071200,1.3376,1.3379,1.3375,1.3375
AUDNZD,20101220,071300,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,071400,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,071500,1.3375,1.3376,1.3374,1.3374
AUDNZD,20101220,071600,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,071700,1.3373,1.3374,1.3372,1.3374
AUDNZD,20101220,071800,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101220,071900,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101220,072000,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,072100,1.3376,1.3377,1.3374,1.3377
AUDNZD,20101220,072200,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,072300,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,072400,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,072500,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,072600,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101220,072700,1.3378,1.3379,1.3377,1.3377
AUDNZD,20101220,072800,1.3377,1.3378,1.3376,1.3378
AUDNZD,20101220,072900,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,073000,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,073100,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,073200,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,073300,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,073400,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,073500,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,073600,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101220,073700,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,073800,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,073900,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,074000,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101220,074100,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101220,074200,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101220,074300,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101220,074400,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101220,074500,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101220,074600,1.3367,1.3368,1.3366,1.3368
AUDNZD,20101220,074700,1.3368,1.3369,1.3368,1.3368
AUDNZD,20101220,074800,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101220,074900,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101220,075000,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101220,075100,1.3367,1.3367,1.3365,1.3367
AUDNZD,20101220,075200,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101220,075300,1.3368,1.3370,1.3368,1.3370
AUDNZD,20101220,075400,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,075500,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101220,075600,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101220,075700,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,075800,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,075900,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101220,080000,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101220,080100,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,080200,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101220,080300,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,080400,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,080500,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101220,080600,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,080700,1.3372,1.3372,1.3369,1.3369
AUDNZD,20101220,080800,1.3369,1.3369,1.3367,1.3367
AUDNZD,20101220,080900,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101220,081000,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101220,081100,1.3369,1.3369,1.3368,1.3369
AUDNZD,20101220,081200,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101220,081300,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101220,081400,1.3369,1.3371,1.3369,1.3370
AUDNZD,20101220,081500,1.3370,1.3373,1.3370,1.3373
AUDNZD,20101220,081600,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,081700,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,081800,1.3376,1.3376,1.3371,1.3371
AUDNZD,20101220,081900,1.3370,1.3371,1.3370,1.3370
AUDNZD,20101220,082000,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101220,082100,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101220,082200,1.3373,1.3377,1.3373,1.3377
AUDNZD,20101220,082300,1.3377,1.3377,1.3374,1.3374
AUDNZD,20101220,082400,1.3374,1.3374,1.3371,1.3371
AUDNZD,20101220,082500,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101220,082600,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101220,082700,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,082800,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,082900,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,083000,1.3377,1.3378,1.3376,1.3376
AUDNZD,20101220,083100,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,083200,1.3375,1.3376,1.3374,1.3376
AUDNZD,20101220,083300,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,083400,1.3374,1.3375,1.3373,1.3373
AUDNZD,20101220,083500,1.3373,1.3376,1.3373,1.3376
AUDNZD,20101220,083600,1.3376,1.3377,1.3375,1.3375
AUDNZD,20101220,083700,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,083800,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101220,083900,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,084000,1.3371,1.3375,1.3371,1.3375
AUDNZD,20101220,084100,1.3375,1.3377,1.3375,1.3376
AUDNZD,20101220,084200,1.3376,1.3376,1.3374,1.3375
AUDNZD,20101220,084300,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,084400,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,084500,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,084600,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101220,084700,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,084800,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101220,084900,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101220,085000,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,085100,1.3375,1.3377,1.3375,1.3376
AUDNZD,20101220,085200,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101220,085300,1.3375,1.3381,1.3375,1.3379
AUDNZD,20101220,085400,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101220,085500,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,085600,1.3380,1.3383,1.3380,1.3382
AUDNZD,20101220,085700,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101220,085800,1.3383,1.3383,1.3380,1.3380
AUDNZD,20101220,085900,1.3379,1.3379,1.3376,1.3377
AUDNZD,20101220,090000,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,090100,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101220,090200,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,090300,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,090400,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,090500,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,090600,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,090700,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101220,090800,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,090900,1.3375,1.3375,1.3373,1.3374
AUDNZD,20101220,091000,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,091100,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,091200,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,091300,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,091400,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,091500,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,091600,1.3373,1.3373,1.3371,1.3372
AUDNZD,20101220,091700,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,091800,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101220,091900,1.3370,1.3374,1.3370,1.3374
AUDNZD,20101220,092000,1.3375,1.3379,1.3375,1.3378
AUDNZD,20101220,092100,1.3376,1.3377,1.3375,1.3377
AUDNZD,20101220,092200,1.3377,1.3377,1.3374,1.3374
AUDNZD,20101220,092300,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,092400,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,092500,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,092600,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101220,092700,1.3374,1.3378,1.3374,1.3378
AUDNZD,20101220,092800,1.3377,1.3377,1.3373,1.3373
AUDNZD,20101220,092900,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,093000,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,093100,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101220,093200,1.3373,1.3376,1.3373,1.3375
AUDNZD,20101220,093300,1.3374,1.3374,1.3370,1.3372
AUDNZD,20101220,093400,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,093500,1.3375,1.3376,1.3373,1.3373
AUDNZD,20101220,093600,1.3374,1.3377,1.3374,1.3377
AUDNZD,20101220,093700,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,093800,1.3377,1.3377,1.3373,1.3376
AUDNZD,20101220,093900,1.3377,1.3379,1.3371,1.3371
AUDNZD,20101220,094000,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,094100,1.3374,1.3377,1.3374,1.3377
AUDNZD,20101220,094200,1.3376,1.3376,1.3370,1.3370
AUDNZD,20101220,094300,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101220,094400,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,094500,1.3370,1.3371,1.3370,1.3370
AUDNZD,20101220,094600,1.3371,1.3373,1.3371,1.3373
AUDNZD,20101220,094700,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101220,094800,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101220,094900,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101220,095000,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101220,095100,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,095200,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,095300,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,095400,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,095500,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101220,095600,1.3376,1.3377,1.3374,1.3377
AUDNZD,20101220,095700,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,095800,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,095900,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,100000,1.3376,1.3379,1.3376,1.3376
AUDNZD,20101220,100100,1.3375,1.3379,1.3373,1.3379
AUDNZD,20101220,100200,1.3378,1.3378,1.3374,1.3377
AUDNZD,20101220,100300,1.3376,1.3376,1.3373,1.3374
AUDNZD,20101220,100400,1.3375,1.3377,1.3375,1.3376
AUDNZD,20101220,100500,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,100600,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,100700,1.3377,1.3379,1.3376,1.3376
AUDNZD,20101220,100800,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,100900,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101220,101000,1.3374,1.3374,1.3373,1.3374
AUDNZD,20101220,101100,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,101200,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101220,101300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,101400,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101220,101500,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,101600,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101220,101700,1.3375,1.3376,1.3374,1.3374
AUDNZD,20101220,101800,1.3372,1.3374,1.3372,1.3374
AUDNZD,20101220,101900,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101220,102000,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,102100,1.3375,1.3376,1.3374,1.3374
AUDNZD,20101220,102200,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101220,102300,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,102400,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,102500,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,102600,1.3376,1.3376,1.3375,1.3376
AUDNZD,20101220,102700,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101220,102800,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,102900,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101220,103000,1.3374,1.3375,1.3374,1.3374
AUDNZD,20101220,103100,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,103200,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,103300,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,103400,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,103500,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,103600,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,103700,1.3376,1.3376,1.3373,1.3373
AUDNZD,20101220,103800,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101220,103900,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101220,104000,1.3372,1.3372,1.3372,1.3372
AUDNZD,20101220,104100,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,104200,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,104300,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,104400,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,104500,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,104600,1.3373,1.3373,1.3371,1.3373
AUDNZD,20101220,104700,1.3374,1.3376,1.3374,1.3375
AUDNZD,20101220,104800,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,104900,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,105000,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,105100,1.3373,1.3373,1.3371,1.3371
AUDNZD,20101220,105200,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,105300,1.3371,1.3371,1.3368,1.3368
AUDNZD,20101220,105400,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101220,105500,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101220,105600,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101220,105700,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101220,105800,1.3373,1.3373,1.3372,1.3372
AUDNZD,20101220,105900,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,110000,1.3374,1.3376,1.3374,1.3375
AUDNZD,20101220,110100,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,110200,1.3375,1.3378,1.3375,1.3378
AUDNZD,20101220,110300,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,110400,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,110500,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101220,110600,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,110700,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,110800,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,110900,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,111000,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,111100,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,111200,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,111300,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,111400,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101220,111500,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101220,111600,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,111700,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,111800,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,111900,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,112000,1.3375,1.3376,1.3374,1.3376
AUDNZD,20101220,112100,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,112200,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,112300,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,112400,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,112500,1.3375,1.3376,1.3374,1.3374
AUDNZD,20101220,112600,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101220,112700,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,112800,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,112900,1.3376,1.3377,1.3376,1.3376
AUDNZD,20101220,113000,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,113100,1.3373,1.3377,1.3373,1.3377
AUDNZD,20101220,113200,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,113300,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,113400,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,113500,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,113600,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,113700,1.3375,1.3379,1.3375,1.3379
AUDNZD,20101220,113800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,113900,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,114000,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,114100,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,114200,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101220,114300,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101220,114400,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,114500,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,114600,1.3380,1.3381,1.3379,1.3379
AUDNZD,20101220,114700,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,114800,1.3378,1.3379,1.3378,1.3378
AUDNZD,20101220,114900,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,115000,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,115100,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,115200,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,115300,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101220,115400,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,115500,1.3379,1.3379,1.3376,1.3377
AUDNZD,20101220,115600,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,115700,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,115800,1.3378,1.3381,1.3378,1.3381
AUDNZD,20101220,115900,1.3382,1.3385,1.3382,1.3385
AUDNZD,20101220,120000,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101220,120100,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101220,120200,1.3386,1.3386,1.3383,1.3383
AUDNZD,20101220,120300,1.3383,1.3383,1.3379,1.3379
AUDNZD,20101220,120400,1.3378,1.3378,1.3375,1.3375
AUDNZD,20101220,120500,1.3374,1.3374,1.3371,1.3371
AUDNZD,20101220,120600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,120700,1.3372,1.3372,1.3368,1.3368
AUDNZD,20101220,120800,1.3367,1.3368,1.3367,1.3367
AUDNZD,20101220,120900,1.3366,1.3366,1.3364,1.3364
AUDNZD,20101220,121000,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101220,121100,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101220,121200,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101220,121300,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101220,121400,1.3364,1.3364,1.3364,1.3364
AUDNZD,20101220,121500,1.3364,1.3364,1.3362,1.3362
AUDNZD,20101220,121600,1.3362,1.3368,1.3362,1.3368
AUDNZD,20101220,121700,1.3367,1.3367,1.3367,1.3367
AUDNZD,20101220,121800,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101220,121900,1.3366,1.3366,1.3365,1.3365
AUDNZD,20101220,122000,1.3366,1.3366,1.3365,1.3366
AUDNZD,20101220,122100,1.3365,1.3365,1.3365,1.3365
AUDNZD,20101220,122200,1.3365,1.3365,1.3364,1.3365
AUDNZD,20101220,122300,1.3364,1.3364,1.3360,1.3363
AUDNZD,20101220,122400,1.3363,1.3363,1.3363,1.3363
AUDNZD,20101220,122500,1.3364,1.3366,1.3364,1.3366
AUDNZD,20101220,122600,1.3366,1.3366,1.3366,1.3366
AUDNZD,20101220,122700,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101220,122800,1.3363,1.3363,1.3360,1.3360
AUDNZD,20101220,122900,1.3360,1.3362,1.3360,1.3362
AUDNZD,20101220,123000,1.3363,1.3364,1.3363,1.3364
AUDNZD,20101220,123100,1.3364,1.3364,1.3362,1.3363
AUDNZD,20101220,123200,1.3364,1.3364,1.3360,1.3360
AUDNZD,20101220,123300,1.3359,1.3363,1.3359,1.3363
AUDNZD,20101220,123400,1.3362,1.3363,1.3362,1.3362
AUDNZD,20101220,123500,1.3362,1.3363,1.3359,1.3363
AUDNZD,20101220,123600,1.3362,1.3364,1.3362,1.3364
AUDNZD,20101220,123700,1.3364,1.3365,1.3363,1.3363
AUDNZD,20101220,123800,1.3364,1.3365,1.3364,1.3365
AUDNZD,20101220,123900,1.3365,1.3367,1.3364,1.3364
AUDNZD,20101220,124000,1.3364,1.3364,1.3361,1.3361
AUDNZD,20101220,124100,1.3359,1.3360,1.3359,1.3360
AUDNZD,20101220,124200,1.3359,1.3364,1.3359,1.3364
AUDNZD,20101220,124300,1.3364,1.3364,1.3363,1.3364
AUDNZD,20101220,124400,1.3366,1.3367,1.3366,1.3366
AUDNZD,20101220,124500,1.3364,1.3364,1.3363,1.3363
AUDNZD,20101220,124600,1.3363,1.3366,1.3363,1.3366
AUDNZD,20101220,124700,1.3365,1.3367,1.3365,1.3367
AUDNZD,20101220,124800,1.3367,1.3368,1.3367,1.3368
AUDNZD,20101220,124900,1.3368,1.3370,1.3368,1.3370
AUDNZD,20101220,125000,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101220,125100,1.3369,1.3370,1.3367,1.3370
AUDNZD,20101220,125200,1.3371,1.3373,1.3371,1.3371
AUDNZD,20101220,125300,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101220,125400,1.3373,1.3375,1.3373,1.3374
AUDNZD,20101220,125500,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,125600,1.3373,1.3373,1.3372,1.3373
AUDNZD,20101220,125700,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,125800,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,125900,1.3376,1.3376,1.3375,1.3376
AUDNZD,20101220,130000,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,130100,1.3374,1.3377,1.3374,1.3375
AUDNZD,20101220,130200,1.3374,1.3374,1.3372,1.3372
AUDNZD,20101220,130300,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,130400,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,130500,1.3373,1.3374,1.3371,1.3371
AUDNZD,20101220,130600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,130700,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101220,130800,1.3368,1.3368,1.3367,1.3367
AUDNZD,20101220,130900,1.3367,1.3369,1.3367,1.3369
AUDNZD,20101220,131000,1.3370,1.3372,1.3370,1.3372
AUDNZD,20101220,131100,1.3373,1.3374,1.3373,1.3373
AUDNZD,20101220,131200,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,131300,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101220,131400,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101220,131500,1.3371,1.3374,1.3371,1.3374
AUDNZD,20101220,131600,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,131700,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,131800,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,131900,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,132000,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,132100,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,132200,1.3377,1.3381,1.3377,1.3381
AUDNZD,20101220,132300,1.3381,1.3384,1.3380,1.3384
AUDNZD,20101220,132400,1.3385,1.3387,1.3385,1.3385
AUDNZD,20101220,132500,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101220,132600,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,132700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,132800,1.3382,1.3383,1.3381,1.3381
AUDNZD,20101220,132900,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101220,133000,1.3378,1.3379,1.3377,1.3377
AUDNZD,20101220,133100,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,133200,1.3378,1.3380,1.3378,1.3380
AUDNZD,20101220,133300,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101220,133400,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,133500,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,133600,1.3381,1.3383,1.3381,1.3382
AUDNZD,20101220,133700,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101220,133800,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,133900,1.3378,1.3381,1.3378,1.3381
AUDNZD,20101220,134000,1.3380,1.3380,1.3376,1.3376
AUDNZD,20101220,134100,1.3377,1.3378,1.3373,1.3373
AUDNZD,20101220,134200,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,134300,1.3371,1.3373,1.3371,1.3372
AUDNZD,20101220,134400,1.3371,1.3374,1.3371,1.3373
AUDNZD,20101220,134500,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,134600,1.3374,1.3374,1.3373,1.3374
AUDNZD,20101220,134700,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,134800,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101220,134900,1.3376,1.3379,1.3375,1.3379
AUDNZD,20101220,135000,1.3378,1.3378,1.3373,1.3373
AUDNZD,20101220,135100,1.3373,1.3376,1.3373,1.3376
AUDNZD,20101220,135200,1.3377,1.3378,1.3375,1.3378
AUDNZD,20101220,135300,1.3380,1.3383,1.3380,1.3383
AUDNZD,20101220,135400,1.3383,1.3388,1.3383,1.3388
AUDNZD,20101220,135500,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101220,135600,1.3388,1.3389,1.3388,1.3388
AUDNZD,20101220,135700,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101220,135800,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101220,135900,1.3388,1.3393,1.3388,1.3393
AUDNZD,20101220,140000,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101220,140100,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101220,140200,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101220,140300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,140400,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101220,140500,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101220,140600,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101220,140700,1.3393,1.3393,1.3390,1.3390
AUDNZD,20101220,140800,1.3390,1.3390,1.3388,1.3388
AUDNZD,20101220,140900,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101220,141000,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,141100,1.3389,1.3390,1.3388,1.3390
AUDNZD,20101220,141200,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101220,141300,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101220,141400,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101220,141500,1.3391,1.3391,1.3390,1.3391
AUDNZD,20101220,141600,1.3390,1.3391,1.3389,1.3391
AUDNZD,20101220,141700,1.3391,1.3393,1.3389,1.3389
AUDNZD,20101220,141800,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101220,141900,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101220,142000,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101220,142100,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101220,142200,1.3389,1.3391,1.3389,1.3390
AUDNZD,20101220,142300,1.3390,1.3391,1.3390,1.3390
AUDNZD,20101220,142400,1.3391,1.3392,1.3391,1.3391
AUDNZD,20101220,142500,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101220,142600,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101220,142700,1.3390,1.3391,1.3389,1.3391
AUDNZD,20101220,142800,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101220,142900,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101220,143000,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101220,143100,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101220,143200,1.3389,1.3393,1.3389,1.3393
AUDNZD,20101220,143300,1.3393,1.3393,1.3391,1.3392
AUDNZD,20101220,143400,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101220,143500,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101220,143600,1.3392,1.3393,1.3390,1.3393
AUDNZD,20101220,143700,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,143800,1.3392,1.3394,1.3392,1.3393
AUDNZD,20101220,143900,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101220,144000,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101220,144100,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101220,144200,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101220,144300,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101220,144400,1.3392,1.3394,1.3391,1.3394
AUDNZD,20101220,144500,1.3395,1.3396,1.3393,1.3393
AUDNZD,20101220,144600,1.3392,1.3394,1.3392,1.3394
AUDNZD,20101220,144700,1.3395,1.3395,1.3394,1.3394
AUDNZD,20101220,144800,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101220,144900,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101220,145000,1.3390,1.3391,1.3389,1.3391
AUDNZD,20101220,145100,1.3392,1.3392,1.3389,1.3389
AUDNZD,20101220,145200,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101220,145300,1.3388,1.3388,1.3386,1.3387
AUDNZD,20101220,145400,1.3389,1.3389,1.3385,1.3385
AUDNZD,20101220,145500,1.3384,1.3384,1.3380,1.3380
AUDNZD,20101220,145600,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,145700,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101220,145800,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,145900,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,150000,1.3380,1.3380,1.3378,1.3378
AUDNZD,20101220,150100,1.3377,1.3377,1.3376,1.3377
AUDNZD,20101220,150200,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,150300,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,150400,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,150500,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,150600,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101220,150700,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,150800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,150900,1.3380,1.3381,1.3379,1.3379
AUDNZD,20101220,151000,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101220,151100,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101220,151200,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,151300,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,151400,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101220,151500,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,151600,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,151700,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101220,151800,1.3379,1.3379,1.3377,1.3377
AUDNZD,20101220,151900,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,152000,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,152100,1.3377,1.3377,1.3375,1.3375
AUDNZD,20101220,152200,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101220,152300,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,152400,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101220,152500,1.3378,1.3379,1.3378,1.3378
AUDNZD,20101220,152600,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,152700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,152800,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,152900,1.3377,1.3382,1.3377,1.3382
AUDNZD,20101220,153000,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,153100,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101220,153200,1.3383,1.3388,1.3383,1.3388
AUDNZD,20101220,153300,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101220,153400,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101220,153500,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101220,153600,1.3393,1.3394,1.3393,1.3394
AUDNZD,20101220,153700,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101220,153800,1.3394,1.3394,1.3393,1.3394
AUDNZD,20101220,153900,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,154000,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101220,154100,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101220,154200,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101220,154300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101220,154400,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101220,154500,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101220,154600,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101220,154700,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101220,154800,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,154900,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,155000,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101220,155100,1.3393,1.3394,1.3391,1.3392
AUDNZD,20101220,155200,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101220,155300,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101220,155400,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101220,155500,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101220,155600,1.3390,1.3391,1.3390,1.3391
AUDNZD,20101220,155700,1.3391,1.3392,1.3389,1.3389
AUDNZD,20101220,155800,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101220,155900,1.3390,1.3390,1.3388,1.3388
AUDNZD,20101220,160000,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101220,160100,1.3390,1.3390,1.3385,1.3385
AUDNZD,20101220,160200,1.3385,1.3385,1.3383,1.3385
AUDNZD,20101220,160300,1.3385,1.3386,1.3384,1.3384
AUDNZD,20101220,160400,1.3385,1.3385,1.3383,1.3383
AUDNZD,20101220,160500,1.3382,1.3382,1.3381,1.3382
AUDNZD,20101220,160600,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,160700,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,160800,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,160900,1.3379,1.3380,1.3379,1.3379
AUDNZD,20101220,161000,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101220,161100,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,161200,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,161300,1.3381,1.3382,1.3381,1.3381
AUDNZD,20101220,161400,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,161500,1.3382,1.3383,1.3381,1.3381
AUDNZD,20101220,161600,1.3382,1.3384,1.3381,1.3382
AUDNZD,20101220,161700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,161800,1.3383,1.3383,1.3380,1.3381
AUDNZD,20101220,161900,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101220,162000,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,162100,1.3380,1.3383,1.3379,1.3381
AUDNZD,20101220,162200,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101220,162300,1.3378,1.3379,1.3378,1.3378
AUDNZD,20101220,162400,1.3378,1.3378,1.3374,1.3374
AUDNZD,20101220,162500,1.3374,1.3377,1.3374,1.3377
AUDNZD,20101220,162600,1.3379,1.3381,1.3376,1.3376
AUDNZD,20101220,162700,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,162800,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,162900,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,163000,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,163100,1.3380,1.3383,1.3380,1.3382
AUDNZD,20101220,163200,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101220,163300,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101220,163400,1.3380,1.3382,1.3380,1.3381
AUDNZD,20101220,163500,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,163600,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101220,163700,1.3382,1.3382,1.3380,1.3380
AUDNZD,20101220,163800,1.3381,1.3382,1.3381,1.3381
AUDNZD,20101220,163900,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,164000,1.3380,1.3381,1.3380,1.3380
AUDNZD,20101220,164100,1.3380,1.3381,1.3379,1.3381
AUDNZD,20101220,164200,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101220,164300,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,164400,1.3381,1.3382,1.3380,1.3382
AUDNZD,20101220,164500,1.3383,1.3383,1.3380,1.3380
AUDNZD,20101220,164600,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,164700,1.3382,1.3382,1.3380,1.3381
AUDNZD,20101220,164800,1.3381,1.3382,1.3381,1.3381
AUDNZD,20101220,164900,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101220,165000,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,165100,1.3384,1.3385,1.3384,1.3385
AUDNZD,20101220,165200,1.3384,1.3384,1.3381,1.3381
AUDNZD,20101220,165300,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101220,165400,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101220,165500,1.3385,1.3386,1.3384,1.3384
AUDNZD,20101220,165600,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101220,165700,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101220,165800,1.3387,1.3388,1.3387,1.3387
AUDNZD,20101220,165900,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101220,170000,1.3389,1.3390,1.3388,1.3389
AUDNZD,20101220,170100,1.3388,1.3389,1.3387,1.3389
AUDNZD,20101220,170200,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101220,170300,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101220,170400,1.3391,1.3392,1.3390,1.3392
AUDNZD,20101220,170500,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101220,170600,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101220,170700,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101220,170800,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101220,170900,1.3389,1.3389,1.3387,1.3387
AUDNZD,20101220,171000,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101220,171100,1.3386,1.3389,1.3386,1.3389
AUDNZD,20101220,171200,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101220,171300,1.3388,1.3390,1.3388,1.3390
AUDNZD,20101220,171400,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101220,171500,1.3389,1.3392,1.3389,1.3392
AUDNZD,20101220,171600,1.3392,1.3394,1.3392,1.3392
AUDNZD,20101220,171700,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101220,171800,1.3391,1.3392,1.3391,1.3392
AUDNZD,20101220,171900,1.3392,1.3392,1.3391,1.3392
AUDNZD,20101220,172000,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101220,172100,1.3391,1.3391,1.3389,1.3389
AUDNZD,20101220,172200,1.3388,1.3392,1.3388,1.3392
AUDNZD,20101220,172300,1.3392,1.3393,1.3392,1.3393
AUDNZD,20101220,172400,1.3394,1.3395,1.3394,1.3394
AUDNZD,20101220,172500,1.3393,1.3393,1.3390,1.3391
AUDNZD,20101220,172600,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101220,172700,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101220,172800,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101220,172900,1.3388,1.3389,1.3388,1.3388
AUDNZD,20101220,173000,1.3388,1.3391,1.3388,1.3391
AUDNZD,20101220,173100,1.3391,1.3391,1.3389,1.3390
AUDNZD,20101220,173200,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101220,173300,1.3390,1.3390,1.3390,1.3390
AUDNZD,20101220,173400,1.3389,1.3389,1.3389,1.3389
AUDNZD,20101220,173500,1.3389,1.3391,1.3389,1.3391
AUDNZD,20101220,173600,1.3390,1.3390,1.3386,1.3386
AUDNZD,20101220,173700,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101220,173800,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,173900,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,174000,1.3385,1.3387,1.3385,1.3386
AUDNZD,20101220,174100,1.3386,1.3387,1.3385,1.3387
AUDNZD,20101220,174200,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101220,174300,1.3387,1.3389,1.3387,1.3389
AUDNZD,20101220,174400,1.3390,1.3390,1.3389,1.3389
AUDNZD,20101220,174500,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101220,174600,1.3389,1.3390,1.3389,1.3390
AUDNZD,20101220,174700,1.3389,1.3389,1.3383,1.3383
AUDNZD,20101220,174800,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,174900,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,175000,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,175100,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,175200,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101220,175300,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101220,175400,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101220,175500,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,175600,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,175700,1.3379,1.3380,1.3379,1.3379
AUDNZD,20101220,175800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,175900,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101220,180000,1.3381,1.3381,1.3379,1.3379
AUDNZD,20101220,180100,1.3379,1.3382,1.3379,1.3382
AUDNZD,20101220,180200,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101220,180300,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101220,180400,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101220,180500,1.3382,1.3382,1.3381,1.3381
AUDNZD,20101220,180600,1.3382,1.3383,1.3380,1.3380
AUDNZD,20101220,180700,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,180800,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,180900,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101220,181000,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,181100,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,181200,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,181300,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,181400,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101220,181500,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101220,181600,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101220,181700,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,181800,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101220,181900,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,182000,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101220,182100,1.3379,1.3381,1.3379,1.3381
AUDNZD,20101220,182200,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,182300,1.3379,1.3380,1.3379,1.3379
AUDNZD,20101220,182400,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,182500,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,182600,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,182700,1.3375,1.3375,1.3373,1.3375
AUDNZD,20101220,182800,1.3376,1.3376,1.3375,1.3376
AUDNZD,20101220,182900,1.3378,1.3380,1.3377,1.3377
AUDNZD,20101220,183000,1.3377,1.3378,1.3376,1.3378
AUDNZD,20101220,183100,1.3378,1.3378,1.3376,1.3376
AUDNZD,20101220,183200,1.3375,1.3375,1.3373,1.3373
AUDNZD,20101220,183300,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,183400,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,183500,1.3375,1.3379,1.3375,1.3379
AUDNZD,20101220,183600,1.3378,1.3380,1.3377,1.3380
AUDNZD,20101220,183700,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101220,183800,1.3381,1.3383,1.3381,1.3382
AUDNZD,20101220,183900,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,184000,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,184100,1.3381,1.3382,1.3380,1.3382
AUDNZD,20101220,184200,1.3382,1.3382,1.3379,1.3379
AUDNZD,20101220,184300,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,184400,1.3379,1.3381,1.3379,1.3380
AUDNZD,20101220,184500,1.3381,1.3382,1.3380,1.3382
AUDNZD,20101220,184600,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,184700,1.3381,1.3381,1.3380,1.3380
AUDNZD,20101220,184800,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,184900,1.3380,1.3380,1.3380,1.3380
AUDNZD,20101220,185000,1.3381,1.3381,1.3381,1.3381
AUDNZD,20101220,185100,1.3381,1.3384,1.3381,1.3382
AUDNZD,20101220,185200,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101220,185300,1.3380,1.3381,1.3380,1.3381
AUDNZD,20101220,185400,1.3381,1.3383,1.3381,1.3383
AUDNZD,20101220,185500,1.3383,1.3383,1.3380,1.3380
AUDNZD,20101220,185600,1.3378,1.3378,1.3377,1.3377
AUDNZD,20101220,185700,1.3376,1.3377,1.3374,1.3374
AUDNZD,20101220,185800,1.3373,1.3375,1.3373,1.3374
AUDNZD,20101220,185900,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,190000,1.3372,1.3376,1.3372,1.3376
AUDNZD,20101220,190100,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,190200,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,190300,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,190400,1.3374,1.3375,1.3373,1.3375
AUDNZD,20101220,190500,1.3375,1.3377,1.3375,1.3376
AUDNZD,20101220,190600,1.3375,1.3375,1.3372,1.3372
AUDNZD,20101220,190700,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101220,190800,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,190900,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,191000,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,191100,1.3370,1.3370,1.3368,1.3368
AUDNZD,20101220,191200,1.3367,1.3370,1.3367,1.3370
AUDNZD,20101220,191300,1.3371,1.3372,1.3371,1.3371
AUDNZD,20101220,191400,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,191500,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,191600,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,191700,1.3372,1.3373,1.3372,1.3373
AUDNZD,20101220,191800,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101220,191900,1.3375,1.3375,1.3374,1.3374
AUDNZD,20101220,192000,1.3374,1.3374,1.3373,1.3373
AUDNZD,20101220,192100,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,192200,1.3374,1.3374,1.3374,1.3374
AUDNZD,20101220,192300,1.3373,1.3373,1.3373,1.3373
AUDNZD,20101220,192400,1.3373,1.3374,1.3373,1.3374
AUDNZD,20101220,192500,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,192600,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,192700,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,192800,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,192900,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,193000,1.3371,1.3371,1.3369,1.3369
AUDNZD,20101220,193100,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,193200,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,193300,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,193400,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,193500,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,193600,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,193700,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101220,193800,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,193900,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101220,194000,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,194100,1.3370,1.3371,1.3369,1.3371
AUDNZD,20101220,194200,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101220,194300,1.3369,1.3369,1.3368,1.3368
AUDNZD,20101220,194400,1.3368,1.3368,1.3368,1.3368
AUDNZD,20101220,194500,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101220,194600,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101220,194700,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,194800,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,194900,1.3370,1.3371,1.3370,1.3370
AUDNZD,20101220,195000,1.3369,1.3369,1.3367,1.3367
AUDNZD,20101220,195100,1.3368,1.3369,1.3368,1.3369
AUDNZD,20101220,195200,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,195300,1.3370,1.3370,1.3369,1.3370
AUDNZD,20101220,195400,1.3371,1.3371,1.3370,1.3370
AUDNZD,20101220,195500,1.3369,1.3369,1.3369,1.3369
AUDNZD,20101220,195600,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,195700,1.3369,1.3370,1.3369,1.3370
AUDNZD,20101220,195800,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,195900,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,200000,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,200100,1.3371,1.3372,1.3371,1.3372
AUDNZD,20101220,200200,1.3372,1.3372,1.3371,1.3371
AUDNZD,20101220,200300,1.3370,1.3371,1.3370,1.3371
AUDNZD,20101220,200400,1.3371,1.3371,1.3371,1.3371
AUDNZD,20101220,200500,1.3370,1.3370,1.3370,1.3370
AUDNZD,20101220,200600,1.3370,1.3370,1.3369,1.3369
AUDNZD,20101220,200700,1.3369,1.3371,1.3369,1.3371
AUDNZD,20101220,200800,1.3372,1.3376,1.3372,1.3375
AUDNZD,20101220,200900,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,201000,1.3377,1.3378,1.3375,1.3375
AUDNZD,20101220,201100,1.3375,1.3377,1.3375,1.3377
AUDNZD,20101220,201200,1.3377,1.3378,1.3377,1.3377
AUDNZD,20101220,201300,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,201400,1.3375,1.3375,1.3374,1.3375
AUDNZD,20101220,201500,1.3375,1.3376,1.3374,1.3376
AUDNZD,20101220,201600,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,201700,1.3376,1.3376,1.3374,1.3374
AUDNZD,20101220,201800,1.3374,1.3376,1.3374,1.3376
AUDNZD,20101220,201900,1.3375,1.3375,1.3375,1.3375
AUDNZD,20101220,202000,1.3375,1.3376,1.3375,1.3375
AUDNZD,20101220,202100,1.3374,1.3378,1.3374,1.3378
AUDNZD,20101220,202200,1.3379,1.3379,1.3375,1.3375
AUDNZD,20101220,202300,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101220,202400,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,202500,1.3375,1.3375,1.3372,1.3373
AUDNZD,20101220,202600,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,202700,1.3374,1.3375,1.3374,1.3375
AUDNZD,20101220,202800,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,202900,1.3377,1.3379,1.3377,1.3379
AUDNZD,20101220,203000,1.3379,1.3379,1.3378,1.3378
AUDNZD,20101220,203100,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101220,203200,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,203300,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,203400,1.3379,1.3379,1.3377,1.3377
AUDNZD,20101220,203500,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,203600,1.3376,1.3376,1.3376,1.3376
AUDNZD,20101220,203700,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,203800,1.3375,1.3377,1.3375,1.3376
AUDNZD,20101220,203900,1.3376,1.3378,1.3376,1.3378
AUDNZD,20101220,204000,1.3378,1.3378,1.3378,1.3378
AUDNZD,20101220,204100,1.3378,1.3378,1.3377,1.3378
AUDNZD,20101220,204200,1.3378,1.3379,1.3378,1.3379
AUDNZD,20101220,204300,1.3380,1.3380,1.3377,1.3377
AUDNZD,20101220,204400,1.3377,1.3378,1.3377,1.3378
AUDNZD,20101220,204500,1.3377,1.3377,1.3376,1.3376
AUDNZD,20101220,204600,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,204700,1.3375,1.3376,1.3375,1.3376
AUDNZD,20101220,204800,1.3376,1.3376,1.3375,1.3375
AUDNZD,20101220,204900,1.3373,1.3375,1.3373,1.3375
AUDNZD,20101220,205000,1.3376,1.3377,1.3376,1.3377
AUDNZD,20101220,205100,1.3377,1.3377,1.3377,1.3377
AUDNZD,20101220,205200,1.3378,1.3381,1.3378,1.3381
AUDNZD,20101220,205300,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,205400,1.3379,1.3382,1.3379,1.3381
AUDNZD,20101220,205500,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,205600,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,205700,1.3379,1.3379,1.3378,1.3379
AUDNZD,20101220,205800,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,205900,1.3379,1.3379,1.3379,1.3379
AUDNZD,20101220,210000,1.3380,1.3382,1.3380,1.3382
AUDNZD,20101220,210100,1.3382,1.3382,1.3379,1.3379
AUDNZD,20101220,210200,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,210300,1.3379,1.3380,1.3379,1.3380
AUDNZD,20101220,210400,1.3380,1.3380,1.3379,1.3379
AUDNZD,20101220,210500,1.3380,1.3380,1.3379,1.3380
AUDNZD,20101220,210600,1.3381,1.3384,1.3381,1.3384
AUDNZD,20101220,210700,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,210800,1.3384,1.3384,1.3382,1.3382
AUDNZD,20101220,210900,1.3381,1.3382,1.3381,1.3382
AUDNZD,20101220,211000,1.3382,1.3383,1.3382,1.3383
AUDNZD,20101220,211100,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,211200,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,211300,1.3383,1.3383,1.3382,1.3383
AUDNZD,20101220,211400,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101220,211500,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,211600,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,211700,1.3385,1.3387,1.3385,1.3387
AUDNZD,20101220,211800,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,211900,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,212000,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,212100,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,212200,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,212300,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,212400,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101220,212500,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,212600,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101220,212700,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,212800,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101220,212900,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,213000,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101220,213100,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101220,213200,1.3388,1.3388,1.3386,1.3387
AUDNZD,20101220,213300,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101220,213400,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101220,213500,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,213600,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,213700,1.3385,1.3386,1.3385,1.3386
AUDNZD,20101220,213800,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,213900,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,214000,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101220,214100,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101220,214200,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101220,214300,1.3387,1.3387,1.3385,1.3385
AUDNZD,20101220,214400,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,214500,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101220,214600,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,214700,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101220,214800,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101220,214900,1.3385,1.3386,1.3385,1.3385
AUDNZD,20101220,215000,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,215100,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101220,215200,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,215300,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101220,215400,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101220,215500,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,215600,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101220,215700,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,215800,1.3383,1.3384,1.3383,1.3384
AUDNZD,20101220,215900,1.3385,1.3389,1.3385,1.3389
AUDNZD,20101220,220000,1.3390,1.3390,1.3389,1.3390
AUDNZD,20101220,220100,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101220,220200,1.3393,1.3393,1.3389,1.3389
AUDNZD,20101220,220300,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101220,220400,1.3389,1.3389,1.3386,1.3386
AUDNZD,20101220,220500,1.3385,1.3388,1.3384,1.3388
AUDNZD,20101220,220600,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101220,220700,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,220800,1.3388,1.3389,1.3387,1.3387
AUDNZD,20101220,220900,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,221000,1.3385,1.3385,1.3384,1.3385
AUDNZD,20101220,221100,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101220,221200,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,221300,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101220,221400,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,221500,1.3387,1.3387,1.3386,1.3386
AUDNZD,20101220,221600,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,221700,1.3388,1.3389,1.3388,1.3389
AUDNZD,20101220,221800,1.3389,1.3389,1.3388,1.3388
AUDNZD,20101220,221900,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,222000,1.3388,1.3388,1.3386,1.3386
AUDNZD,20101220,222100,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,222200,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,222300,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101220,222400,1.3385,1.3388,1.3385,1.3388
AUDNZD,20101220,222500,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101220,222600,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,222700,1.3386,1.3386,1.3382,1.3382
AUDNZD,20101220,222800,1.3382,1.3384,1.3382,1.3384
AUDNZD,20101220,222900,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101220,223000,1.3383,1.3383,1.3383,1.3383
AUDNZD,20101220,223100,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101220,223200,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,223300,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,223400,1.3384,1.3384,1.3383,1.3384
AUDNZD,20101220,223500,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,223600,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,223700,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,223800,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,223900,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,224000,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,224100,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,224200,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,224300,1.3388,1.3388,1.3388,1.3388
AUDNZD,20101220,224400,1.3388,1.3388,1.3387,1.3387
AUDNZD,20101220,224500,1.3387,1.3390,1.3387,1.3390
AUDNZD,20101220,224600,1.3391,1.3393,1.3391,1.3393
AUDNZD,20101220,224700,1.3393,1.3393,1.3391,1.3391
AUDNZD,20101220,224800,1.3391,1.3391,1.3391,1.3391
AUDNZD,20101220,224900,1.3391,1.3391,1.3390,1.3390
AUDNZD,20101220,225000,1.3389,1.3389,1.3387,1.3388
AUDNZD,20101220,225100,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,225200,1.3386,1.3386,1.3383,1.3384
AUDNZD,20101220,225300,1.3384,1.3385,1.3384,1.3384
AUDNZD,20101220,225400,1.3384,1.3384,1.3383,1.3383
AUDNZD,20101220,225500,1.3382,1.3382,1.3382,1.3382
AUDNZD,20101220,225600,1.3383,1.3385,1.3383,1.3385
AUDNZD,20101220,225700,1.3386,1.3386,1.3385,1.3385
AUDNZD,20101220,225800,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101220,225900,1.3383,1.3383,1.3380,1.3380
AUDNZD,20101220,230000,1.3378,1.3378,1.3376,1.3378
AUDNZD,20101220,230100,1.3379,1.3384,1.3379,1.3384
AUDNZD,20101220,230200,1.3385,1.3385,1.3384,1.3384
AUDNZD,20101220,230300,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,230400,1.3387,1.3387,1.3384,1.3384
AUDNZD,20101220,230500,1.3385,1.3385,1.3385,1.3385
AUDNZD,20101220,230600,1.3386,1.3387,1.3385,1.3387
AUDNZD,20101220,230700,1.3388,1.3389,1.3387,1.3387
AUDNZD,20101220,230800,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,230900,1.3386,1.3386,1.3384,1.3384
AUDNZD,20101220,231000,1.3383,1.3383,1.3382,1.3382
AUDNZD,20101220,231100,1.3384,1.3384,1.3384,1.3384
AUDNZD,20101220,231200,1.3384,1.3386,1.3384,1.3386
AUDNZD,20101220,231300,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,231400,1.3387,1.3388,1.3387,1.3388
AUDNZD,20101220,231500,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,231600,1.3386,1.3387,1.3386,1.3387
AUDNZD,20101220,231700,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,231800,1.3387,1.3387,1.3387,1.3387
AUDNZD,20101220,231900,1.3386,1.3388,1.3386,1.3388
AUDNZD,20101220,232000,1.3389,1.3393,1.3389,1.3393
AUDNZD,20101220,232100,1.3391,1.3391,1.3386,1.3387
AUDNZD,20101220,232200,1.3386,1.3386,1.3385,1.3386
AUDNZD,20101220,232300,1.3386,1.3386,1.3386,1.3386
AUDNZD,20101220,232400,1.3387,1.3393,1.3387,1.3393
AUDNZD,20101220,232500,1.3393,1.3394,1.3393,1.3393
AUDNZD,20101220,232600,1.3392,1.3392,1.3391,1.3391
AUDNZD,20101220,232700,1.3392,1.3393,1.3392,1.3392
AUDNZD,20101220,232800,1.3394,1.3396,1.3394,1.3396
AUDNZD,20101220,232900,1.3396,1.3396,1.3392,1.3392
AUDNZD,20101220,233000,1.3393,1.3394,1.3392,1.3392
AUDNZD,20101220,233100,1.3392,1.3392,1.3392,1.3392
AUDNZD,20101220,233200,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,233300,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,233400,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,233500,1.3394,1.3394,1.3393,1.3393
AUDNZD,20101220,233600,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,233700,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,233800,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,233900,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,234000,1.3393,1.3393,1.3393,1.3393
AUDNZD,20101220,234100,1.3394,1.3394,1.3394,1.3394
AUDNZD,20101220,234200,1.3394,1.3395,1.3394,1.3395
AUDNZD,20101220,234300,1.3394,1.3394,1.3392,1.3392
AUDNZD,20101220,234400,1.3392,1.3392,1.3390,1.3390
AUDNZD,20101220,234500,1.3391,1.3395,1.3391,1.3395
AUDNZD,20101220,234600,1.3395,1.3395,1.3395,1.3395
AUDNZD,20101220,234700,1.3395,1.3395,1.3393,1.3393
AUDNZD,20101220,234800,1.3393,1.3395,1.3393,1.3395
AUDNZD,20101220,234900,1.3395,1.3397,1.3395,1.3397
AUDNZD,20101220,235000,1.3397,1.3397,1.3395,1.3397
AUDNZD,20101220,235100,1.3398,1.3398,1.3397,1.3397
AUDNZD,20101220,235200,1.3396,1.3398,1.3396,1.3398
AUDNZD,20101220,235300,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101220,235400,1.3399,1.3399,1.3399,1.3399
AUDNZD,20101220,235500,1.3399,1.3399,1.3398,1.3398
AUDNZD,20101220,235600,1.3399,1.3400,1.3399,1.3400
AUDNZD,20101220,235700,1.3400,1.3401,1.3399,1.3399
AUDNZD,20101220,235800,1.3400,1.3403,1.3400,1.3403
AUDNZD,20101220,235900,1.3404,1.3404,1.3403,1.3404
AUDNZD,20101221,000000,1.3404,1.3407,1.3404,1.3407
NZDCHF,20101220,000100,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101220,000200,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101220,000300,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101220,000400,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,000500,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,000600,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,000700,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101220,000800,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101220,000900,0.7133,0.7134,0.7133,0.7133
NZDCHF,20101220,001000,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101220,001100,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101220,001200,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,001300,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,001400,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,001500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,001600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,001700,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,001800,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101220,001900,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101220,002000,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101220,002100,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101220,002200,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101220,002300,0.7134,0.7135,0.7134,0.7135
NZDCHF,20101220,002400,0.7136,0.7136,0.7132,0.7132
NZDCHF,20101220,002500,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101220,002600,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101220,002700,0.7130,0.7131,0.7129,0.7131
NZDCHF,20101220,002800,0.7131,0.7131,0.7131,0.7131
NZDCHF,20101220,002900,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101220,003000,0.7132,0.7133,0.7132,0.7132
NZDCHF,20101220,003100,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,003200,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101220,003300,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,003400,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101220,003500,0.7131,0.7132,0.7131,0.7132
NZDCHF,20101220,003600,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,003700,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,003800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,003900,0.7132,0.7134,0.7132,0.7134
NZDCHF,20101220,004000,0.7135,0.7137,0.7135,0.7137
NZDCHF,20101220,004100,0.7137,0.7137,0.7135,0.7135
NZDCHF,20101220,004200,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,004300,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,004400,0.7135,0.7135,0.7133,0.7135
NZDCHF,20101220,004500,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101220,004600,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101220,004700,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,004800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,004900,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,005000,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,005100,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,005200,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,005300,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,005400,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,005500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,005600,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101220,005700,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101220,005800,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,005900,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,010000,0.7132,0.7132,0.7132,0.7132
NZDCHF,20101220,010100,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101220,010200,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101220,010300,0.7135,0.7135,0.7133,0.7135
NZDCHF,20101220,010400,0.7134,0.7140,0.7134,0.7140
NZDCHF,20101220,010500,0.7140,0.7140,0.7138,0.7138
NZDCHF,20101220,010600,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101220,010700,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,010800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,010900,0.7136,0.7136,0.7134,0.7134
NZDCHF,20101220,011000,0.7133,0.7138,0.7133,0.7138
NZDCHF,20101220,011100,0.7137,0.7137,0.7137,0.7137
NZDCHF,20101220,011200,0.7138,0.7138,0.7135,0.7136
NZDCHF,20101220,011300,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101220,011400,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101220,011500,0.7137,0.7138,0.7136,0.7136
NZDCHF,20101220,011600,0.7136,0.7137,0.7136,0.7136
NZDCHF,20101220,011700,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,011800,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,011900,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101220,012000,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101220,012100,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101220,012200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,012300,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,012400,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,012500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,012600,0.7139,0.7139,0.7137,0.7138
NZDCHF,20101220,012700,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101220,012800,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101220,012900,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101220,013000,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101220,013100,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101220,013200,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101220,013300,0.7138,0.7140,0.7138,0.7138
NZDCHF,20101220,013400,0.7137,0.7137,0.7135,0.7135
NZDCHF,20101220,013500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,013600,0.7134,0.7134,0.7132,0.7132
NZDCHF,20101220,013700,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101220,013800,0.7135,0.7135,0.7133,0.7133
NZDCHF,20101220,013900,0.7133,0.7133,0.7132,0.7132
NZDCHF,20101220,014000,0.7132,0.7132,0.7131,0.7131
NZDCHF,20101220,014100,0.7130,0.7134,0.7130,0.7134
NZDCHF,20101220,014200,0.7135,0.7142,0.7135,0.7142
NZDCHF,20101220,014300,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101220,014400,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101220,014500,0.7140,0.7140,0.7136,0.7136
NZDCHF,20101220,014600,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101220,014700,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101220,014800,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,014900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,015000,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,015100,0.7136,0.7138,0.7136,0.7137
NZDCHF,20101220,015200,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,015300,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,015400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,015500,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,015600,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,015700,0.7136,0.7138,0.7136,0.7138
NZDCHF,20101220,015800,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101220,015900,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101220,020000,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101220,020100,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101220,020200,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101220,020300,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101220,020400,0.7136,0.7140,0.7134,0.7139
NZDCHF,20101220,020500,0.7139,0.7142,0.7138,0.7142
NZDCHF,20101220,020600,0.7141,0.7141,0.7141,0.7141
NZDCHF,20101220,020700,0.7141,0.7141,0.7139,0.7139
NZDCHF,20101220,020800,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101220,020900,0.7138,0.7138,0.7137,0.7138
NZDCHF,20101220,021000,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101220,021100,0.7141,0.7142,0.7141,0.7141
NZDCHF,20101220,021200,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101220,021300,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101220,021400,0.7138,0.7139,0.7136,0.7136
NZDCHF,20101220,021500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,021600,0.7135,0.7135,0.7134,0.7134
NZDCHF,20101220,021700,0.7134,0.7134,0.7134,0.7134
NZDCHF,20101220,021800,0.7135,0.7135,0.7132,0.7132
NZDCHF,20101220,021900,0.7133,0.7134,0.7133,0.7134
NZDCHF,20101220,022000,0.7135,0.7135,0.7134,0.7135
NZDCHF,20101220,022100,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,022200,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,022300,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,022400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,022500,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,022600,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,022700,0.7137,0.7139,0.7137,0.7139
NZDCHF,20101220,022800,0.7139,0.7140,0.7138,0.7138
NZDCHF,20101220,022900,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101220,023000,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,023100,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,023200,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,023300,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101220,023400,0.7141,0.7142,0.7141,0.7142
NZDCHF,20101220,023500,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101220,023600,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,023700,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,023800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,023900,0.7139,0.7139,0.7137,0.7137
NZDCHF,20101220,024000,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,024100,0.7137,0.7137,0.7137,0.7137
NZDCHF,20101220,024200,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101220,024300,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101220,024400,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101220,024500,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,024600,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,024700,0.7136,0.7137,0.7136,0.7136
NZDCHF,20101220,024800,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,024900,0.7136,0.7137,0.7136,0.7137
NZDCHF,20101220,025000,0.7137,0.7137,0.7137,0.7137
NZDCHF,20101220,025100,0.7137,0.7137,0.7137,0.7137
NZDCHF,20101220,025200,0.7137,0.7137,0.7137,0.7137
NZDCHF,20101220,025300,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101220,025400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,025500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,025600,0.7134,0.7136,0.7134,0.7136
NZDCHF,20101220,025700,0.7135,0.7135,0.7133,0.7135
NZDCHF,20101220,025800,0.7133,0.7135,0.7133,0.7135
NZDCHF,20101220,025900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,030000,0.7134,0.7134,0.7133,0.7133
NZDCHF,20101220,030100,0.7133,0.7133,0.7133,0.7133
NZDCHF,20101220,030200,0.7133,0.7135,0.7132,0.7135
NZDCHF,20101220,030300,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,030400,0.7135,0.7136,0.7135,0.7136
NZDCHF,20101220,030500,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,030600,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,030700,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,030800,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,030900,0.7135,0.7138,0.7135,0.7138
NZDCHF,20101220,031000,0.7139,0.7139,0.7137,0.7137
NZDCHF,20101220,031100,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101220,031200,0.7136,0.7136,0.7136,0.7136
NZDCHF,20101220,031300,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101220,031400,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,031500,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,031600,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,031700,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,031800,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,031900,0.7135,0.7135,0.7135,0.7135
NZDCHF,20101220,032000,0.7136,0.7137,0.7136,0.7136
NZDCHF,20101220,032100,0.7137,0.7141,0.7137,0.7141
NZDCHF,20101220,032200,0.7142,0.7142,0.7140,0.7142
NZDCHF,20101220,032300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101220,032400,0.7142,0.7142,0.7140,0.7141
NZDCHF,20101220,032500,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101220,032600,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,032700,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,032800,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101220,032900,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101220,033000,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101220,033100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,033200,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101220,033300,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101220,033400,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,033500,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,033600,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101220,033700,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101220,033800,0.7143,0.7143,0.7140,0.7140
NZDCHF,20101220,033900,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101220,034000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,034100,0.7142,0.7142,0.7141,0.7142
NZDCHF,20101220,034200,0.7141,0.7141,0.7140,0.7141
NZDCHF,20101220,034300,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,034400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,034500,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101220,034600,0.7142,0.7146,0.7142,0.7146
NZDCHF,20101220,034700,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,034800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,034900,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101220,035000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,035100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,035200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,035300,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,035400,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,035500,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,035600,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101220,035700,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,035800,0.7152,0.7152,0.7149,0.7149
NZDCHF,20101220,035900,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,040000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,040100,0.7150,0.7153,0.7150,0.7152
NZDCHF,20101220,040200,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101220,040300,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,040400,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,040500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,040600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,040700,0.7149,0.7151,0.7148,0.7148
NZDCHF,20101220,040800,0.7148,0.7148,0.7147,0.7148
NZDCHF,20101220,040900,0.7148,0.7148,0.7147,0.7148
NZDCHF,20101220,041000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,041100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,041200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,041300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,041400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,041500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,041600,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,041700,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,041800,0.7152,0.7153,0.7151,0.7151
NZDCHF,20101220,041900,0.7151,0.7154,0.7151,0.7154
NZDCHF,20101220,042000,0.7155,0.7156,0.7155,0.7155
NZDCHF,20101220,042100,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,042200,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,042300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,042400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,042500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,042600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,042700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,042800,0.7148,0.7148,0.7146,0.7146
NZDCHF,20101220,042900,0.7146,0.7147,0.7145,0.7147
NZDCHF,20101220,043000,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101220,043100,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,043200,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,043300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,043400,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101220,043500,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,043600,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,043700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,043800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,043900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,044000,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,044100,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,044200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,044300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,044400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,044500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,044600,0.7145,0.7147,0.7144,0.7147
NZDCHF,20101220,044700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,044800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,044900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,045000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,045100,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101220,045200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,045300,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,045400,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,045500,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,045600,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,045700,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101220,045800,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101220,045900,0.7144,0.7146,0.7143,0.7146
NZDCHF,20101220,050000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,050100,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,050200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,050300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,050400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,050500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,050600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,050700,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,050800,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,050900,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101220,051000,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,051100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,051200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,051300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,051400,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,051500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,051600,0.7150,0.7153,0.7150,0.7152
NZDCHF,20101220,051700,0.7151,0.7152,0.7150,0.7150
NZDCHF,20101220,051800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,051900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,052000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,052100,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,052200,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,052300,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,052400,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,052500,0.7150,0.7153,0.7150,0.7153
NZDCHF,20101220,052600,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101220,052700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,052800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,052900,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,053000,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,053100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,053200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,053300,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101220,053400,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,053500,0.7155,0.7156,0.7154,0.7156
NZDCHF,20101220,053600,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101220,053700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,053800,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101220,053900,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,054000,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,054100,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,054200,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101220,054300,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,054400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,054500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,054600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,054700,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,054800,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,054900,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,055000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,055100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,055200,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,055300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,055400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,055500,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,055600,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,055700,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,055800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,055900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,060000,0.7154,0.7154,0.7149,0.7149
NZDCHF,20101220,060100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,060200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,060300,0.7149,0.7149,0.7147,0.7148
NZDCHF,20101220,060400,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,060500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,060600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,060700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,060800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,060900,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,061000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,061100,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,061200,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101220,061300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,061400,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101220,061500,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,061600,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,061700,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,061800,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101220,061900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,062000,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,062100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,062200,0.7148,0.7148,0.7148,0.7148
NZDCHF,20101220,062300,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,062400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,062500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,062600,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,062700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,062800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,062900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,063000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,063100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,063200,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,063300,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,063400,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,063500,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,063600,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,063700,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,063800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,063900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,064000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,064100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,064200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,064300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,064400,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,064500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,064600,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,064700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,064800,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,064900,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,065000,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,065100,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,065200,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,065300,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,065400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,065500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,065600,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,065700,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,065800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,065900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,070000,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,070100,0.7151,0.7153,0.7151,0.7152
NZDCHF,20101220,070200,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101220,070300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,070400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,070500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,070600,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,070700,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,070800,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,070900,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,071000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,071100,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101220,071200,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101220,071300,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101220,071400,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,071500,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101220,071600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,071700,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,071800,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,071900,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101220,072000,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,072100,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,072200,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,072300,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101220,072400,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,072500,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,072600,0.7151,0.7153,0.7151,0.7152
NZDCHF,20101220,072700,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101220,072800,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101220,072900,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101220,073000,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,073100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,073200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,073300,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101220,073400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,073500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,073600,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101220,073700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,073800,0.7154,0.7154,0.7153,0.7154
NZDCHF,20101220,073900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,074000,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,074100,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,074200,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,074300,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,074400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,074500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,074600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,074700,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,074800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,074900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,075000,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,075100,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,075200,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101220,075300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,075400,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,075500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,075600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,075700,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,075800,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101220,075900,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101220,080000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,080100,0.7145,0.7145,0.7141,0.7141
NZDCHF,20101220,080200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101220,080300,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101220,080400,0.7142,0.7142,0.7141,0.7141
NZDCHF,20101220,080500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,080600,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101220,080700,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101220,080800,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,080900,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,081000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,081100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,081200,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,081300,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,081400,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101220,081500,0.7143,0.7143,0.7142,0.7143
NZDCHF,20101220,081600,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101220,081700,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101220,081800,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101220,081900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,082000,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,082100,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,082200,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,082300,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,082400,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,082500,0.7148,0.7148,0.7148,0.7148
NZDCHF,20101220,082600,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,082700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,082800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,082900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,083000,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101220,083100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,083200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,083300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,083400,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,083500,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,083600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,083700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,083800,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101220,083900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,084000,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101220,084100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,084200,0.7148,0.7149,0.7148,0.7148
NZDCHF,20101220,084300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,084400,0.7148,0.7148,0.7143,0.7143
NZDCHF,20101220,084500,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101220,084600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101220,084700,0.7143,0.7147,0.7143,0.7147
NZDCHF,20101220,084800,0.7147,0.7151,0.7147,0.7151
NZDCHF,20101220,084900,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,085000,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,085100,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101220,085200,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,085300,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101220,085400,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,085500,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101220,085600,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101220,085700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,085800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,085900,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,090000,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,090100,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,090200,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,090300,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,090400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,090500,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,090600,0.7147,0.7149,0.7146,0.7146
NZDCHF,20101220,090700,0.7145,0.7147,0.7144,0.7147
NZDCHF,20101220,090800,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101220,090900,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,091000,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,091100,0.7148,0.7148,0.7146,0.7146
NZDCHF,20101220,091200,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101220,091300,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,091400,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101220,091500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,091600,0.7152,0.7153,0.7151,0.7152
NZDCHF,20101220,091700,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,091800,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,091900,0.7155,0.7155,0.7149,0.7149
NZDCHF,20101220,092000,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,092100,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,092200,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,092300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,092400,0.7148,0.7148,0.7147,0.7148
NZDCHF,20101220,092500,0.7148,0.7149,0.7147,0.7149
NZDCHF,20101220,092600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,092700,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,092800,0.7149,0.7152,0.7149,0.7152
NZDCHF,20101220,092900,0.7153,0.7154,0.7151,0.7151
NZDCHF,20101220,093000,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,093100,0.7153,0.7153,0.7152,0.7153
NZDCHF,20101220,093200,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101220,093300,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101220,093400,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,093500,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,093600,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,093700,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101220,093800,0.7151,0.7155,0.7151,0.7155
NZDCHF,20101220,093900,0.7156,0.7158,0.7155,0.7157
NZDCHF,20101220,094000,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,094100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,094200,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,094300,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,094400,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,094500,0.7155,0.7155,0.7153,0.7154
NZDCHF,20101220,094600,0.7154,0.7154,0.7152,0.7152
NZDCHF,20101220,094700,0.7150,0.7150,0.7147,0.7147
NZDCHF,20101220,094800,0.7147,0.7149,0.7147,0.7148
NZDCHF,20101220,094900,0.7147,0.7149,0.7147,0.7148
NZDCHF,20101220,095000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,095100,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,095200,0.7147,0.7147,0.7142,0.7143
NZDCHF,20101220,095300,0.7143,0.7144,0.7142,0.7144
NZDCHF,20101220,095400,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,095500,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101220,095600,0.7148,0.7150,0.7148,0.7149
NZDCHF,20101220,095700,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101220,095800,0.7151,0.7153,0.7151,0.7151
NZDCHF,20101220,095900,0.7150,0.7150,0.7147,0.7147
NZDCHF,20101220,100000,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,100100,0.7149,0.7150,0.7149,0.7149
NZDCHF,20101220,100200,0.7150,0.7151,0.7148,0.7148
NZDCHF,20101220,100300,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,100400,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,100500,0.7150,0.7151,0.7149,0.7151
NZDCHF,20101220,100600,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101220,100700,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101220,100800,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,100900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,101000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,101100,0.7149,0.7149,0.7147,0.7148
NZDCHF,20101220,101200,0.7148,0.7149,0.7148,0.7148
NZDCHF,20101220,101300,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,101400,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101220,101500,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,101600,0.7146,0.7146,0.7143,0.7143
NZDCHF,20101220,101700,0.7143,0.7147,0.7143,0.7147
NZDCHF,20101220,101800,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,101900,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,102000,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,102100,0.7148,0.7153,0.7148,0.7153
NZDCHF,20101220,102200,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101220,102300,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,102400,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101220,102500,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101220,102600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,102700,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,102800,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,102900,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,103000,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,103100,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,103200,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,103300,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,103400,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,103500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,103600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,103700,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,103800,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,103900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,104000,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,104100,0.7145,0.7145,0.7142,0.7145
NZDCHF,20101220,104200,0.7146,0.7147,0.7145,0.7145
NZDCHF,20101220,104300,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,104400,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,104500,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,104600,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,104700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,104800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,104900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,105000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,105100,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101220,105200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,105300,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,105400,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,105500,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,105600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,105700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,105800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,105900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,110000,0.7149,0.7149,0.7147,0.7148
NZDCHF,20101220,110100,0.7147,0.7147,0.7145,0.7146
NZDCHF,20101220,110200,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,110300,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,110400,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,110500,0.7146,0.7149,0.7146,0.7149
NZDCHF,20101220,110600,0.7149,0.7152,0.7149,0.7151
NZDCHF,20101220,110700,0.7152,0.7153,0.7152,0.7152
NZDCHF,20101220,110800,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,110900,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,111000,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,111100,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101220,111200,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,111300,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101220,111400,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,111500,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,111600,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,111700,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101220,111800,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,111900,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,112000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,112100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,112200,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101220,112300,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,112400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,112500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,112600,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101220,112700,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,112800,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,112900,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101220,113000,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,113100,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101220,113200,0.7152,0.7155,0.7152,0.7155
NZDCHF,20101220,113300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,113400,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,113500,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,113600,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101220,113700,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,113800,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,113900,0.7153,0.7155,0.7153,0.7155
NZDCHF,20101220,114000,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101220,114100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,114200,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101220,114300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,114400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,114500,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101220,114600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,114700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,114800,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,114900,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101220,115000,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,115100,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101220,115200,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,115300,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,115400,0.7150,0.7150,0.7147,0.7148
NZDCHF,20101220,115500,0.7149,0.7149,0.7147,0.7148
NZDCHF,20101220,115600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,115700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,115800,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101220,115900,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101220,120000,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101220,120100,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101220,120200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101220,120300,0.7157,0.7161,0.7157,0.7161
NZDCHF,20101220,120400,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101220,120500,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101220,120600,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101220,120700,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101220,120800,0.7160,0.7163,0.7160,0.7163
NZDCHF,20101220,120900,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101220,121000,0.7167,0.7168,0.7165,0.7165
NZDCHF,20101220,121100,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,121200,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101220,121300,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,121400,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101220,121500,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101220,121600,0.7161,0.7161,0.7159,0.7160
NZDCHF,20101220,121700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,121800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,121900,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101220,122000,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101220,122100,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,122200,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101220,122300,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101220,122400,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,122500,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101220,122600,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101220,122700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,122800,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,122900,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101220,123000,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,123100,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101220,123200,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101220,123300,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,123400,0.7159,0.7163,0.7159,0.7163
NZDCHF,20101220,123500,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101220,123600,0.7163,0.7164,0.7161,0.7161
NZDCHF,20101220,123700,0.7160,0.7163,0.7160,0.7163
NZDCHF,20101220,123800,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,123900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,124000,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101220,124100,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,124200,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101220,124300,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101220,124400,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,124500,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,124600,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,124700,0.7163,0.7163,0.7159,0.7159
NZDCHF,20101220,124800,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,124900,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101220,125000,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101220,125100,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,125200,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,125300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,125400,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101220,125500,0.7159,0.7159,0.7156,0.7156
NZDCHF,20101220,125600,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101220,125700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,125800,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101220,125900,0.7155,0.7155,0.7155,0.7155
NZDCHF,20101220,130000,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101220,130100,0.7156,0.7156,0.7154,0.7155
NZDCHF,20101220,130200,0.7154,0.7154,0.7152,0.7152
NZDCHF,20101220,130300,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,130400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,130500,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,130600,0.7153,0.7157,0.7153,0.7157
NZDCHF,20101220,130700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,130800,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,130900,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,131000,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101220,131100,0.7157,0.7157,0.7153,0.7154
NZDCHF,20101220,131200,0.7153,0.7157,0.7153,0.7157
NZDCHF,20101220,131300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,131400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,131500,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,131600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,131700,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101220,131800,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101220,131900,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,132000,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,132100,0.7159,0.7159,0.7157,0.7157
NZDCHF,20101220,132200,0.7156,0.7156,0.7153,0.7153
NZDCHF,20101220,132300,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,132400,0.7154,0.7154,0.7153,0.7154
NZDCHF,20101220,132500,0.7155,0.7156,0.7154,0.7154
NZDCHF,20101220,132600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,132700,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101220,132800,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101220,132900,0.7154,0.7158,0.7154,0.7158
NZDCHF,20101220,133000,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101220,133100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,133200,0.7161,0.7161,0.7160,0.7161
NZDCHF,20101220,133300,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,133400,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,133500,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,133600,0.7156,0.7156,0.7154,0.7155
NZDCHF,20101220,133700,0.7156,0.7157,0.7156,0.7156
NZDCHF,20101220,133800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,133900,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101220,134000,0.7159,0.7160,0.7158,0.7158
NZDCHF,20101220,134100,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101220,134200,0.7160,0.7161,0.7160,0.7160
NZDCHF,20101220,134300,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,134400,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101220,134500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,134600,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,134700,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101220,134800,0.7161,0.7161,0.7159,0.7159
NZDCHF,20101220,134900,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101220,135000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,135100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,135200,0.7161,0.7163,0.7161,0.7161
NZDCHF,20101220,135300,0.7160,0.7163,0.7160,0.7163
NZDCHF,20101220,135400,0.7162,0.7162,0.7156,0.7156
NZDCHF,20101220,135500,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,135600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,135700,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,135800,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,135900,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,140000,0.7155,0.7156,0.7155,0.7155
NZDCHF,20101220,140100,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,140200,0.7150,0.7155,0.7150,0.7155
NZDCHF,20101220,140300,0.7156,0.7159,0.7156,0.7159
NZDCHF,20101220,140400,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,140500,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,140600,0.7156,0.7157,0.7156,0.7156
NZDCHF,20101220,140700,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101220,140800,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,140900,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,141000,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,141100,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,141200,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,141300,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,141400,0.7158,0.7161,0.7158,0.7161
NZDCHF,20101220,141500,0.7161,0.7163,0.7160,0.7163
NZDCHF,20101220,141600,0.7164,0.7165,0.7161,0.7161
NZDCHF,20101220,141700,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101220,141800,0.7162,0.7162,0.7160,0.7160
NZDCHF,20101220,141900,0.7160,0.7160,0.7157,0.7157
NZDCHF,20101220,142000,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101220,142100,0.7155,0.7156,0.7154,0.7155
NZDCHF,20101220,142200,0.7154,0.7157,0.7154,0.7157
NZDCHF,20101220,142300,0.7159,0.7163,0.7159,0.7163
NZDCHF,20101220,142400,0.7162,0.7163,0.7161,0.7163
NZDCHF,20101220,142500,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101220,142600,0.7162,0.7163,0.7161,0.7161
NZDCHF,20101220,142700,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,142800,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,142900,0.7160,0.7160,0.7158,0.7159
NZDCHF,20101220,143000,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,143100,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101220,143200,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,143300,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101220,143400,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101220,143500,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,143600,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,143700,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,143800,0.7153,0.7153,0.7152,0.7153
NZDCHF,20101220,143900,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101220,144000,0.7151,0.7151,0.7149,0.7151
NZDCHF,20101220,144100,0.7151,0.7155,0.7151,0.7155
NZDCHF,20101220,144200,0.7155,0.7155,0.7153,0.7154
NZDCHF,20101220,144300,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,144400,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101220,144500,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,144600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,144700,0.7149,0.7152,0.7149,0.7152
NZDCHF,20101220,144800,0.7152,0.7152,0.7151,0.7152
NZDCHF,20101220,144900,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,145000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,145100,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101220,145200,0.7155,0.7157,0.7155,0.7157
NZDCHF,20101220,145300,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,145400,0.7157,0.7160,0.7157,0.7160
NZDCHF,20101220,145500,0.7161,0.7164,0.7161,0.7164
NZDCHF,20101220,145600,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101220,145700,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101220,145800,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101220,145900,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101220,150000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,150100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,150200,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101220,150300,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,150400,0.7161,0.7161,0.7159,0.7159
NZDCHF,20101220,150500,0.7159,0.7159,0.7156,0.7157
NZDCHF,20101220,150600,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,150700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,150800,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,150900,0.7157,0.7157,0.7154,0.7154
NZDCHF,20101220,151000,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,151100,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101220,151200,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,151300,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,151400,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,151500,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101220,151600,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101220,151700,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,151800,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101220,151900,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,152000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,152100,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101220,152200,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101220,152300,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101220,152400,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,152500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,152600,0.7150,0.7154,0.7150,0.7154
NZDCHF,20101220,152700,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101220,152800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,152900,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101220,153000,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,153100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,153200,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,153300,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101220,153400,0.7149,0.7149,0.7146,0.7146
NZDCHF,20101220,153500,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,153600,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101220,153700,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101220,153800,0.7144,0.7146,0.7143,0.7146
NZDCHF,20101220,153900,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,154000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,154100,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,154200,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,154300,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101220,154400,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,154500,0.7145,0.7146,0.7144,0.7146
NZDCHF,20101220,154600,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,154700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,154800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,154900,0.7150,0.7152,0.7150,0.7152
NZDCHF,20101220,155000,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,155100,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101220,155200,0.7155,0.7157,0.7155,0.7157
NZDCHF,20101220,155300,0.7157,0.7160,0.7157,0.7160
NZDCHF,20101220,155400,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101220,155500,0.7161,0.7161,0.7160,0.7161
NZDCHF,20101220,155600,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,155700,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,155800,0.7158,0.7159,0.7158,0.7159
NZDCHF,20101220,155900,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101220,160000,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,160100,0.7159,0.7160,0.7158,0.7158
NZDCHF,20101220,160200,0.7159,0.7161,0.7159,0.7160
NZDCHF,20101220,160300,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,160400,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,160500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,160600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,160700,0.7162,0.7163,0.7162,0.7162
NZDCHF,20101220,160800,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101220,160900,0.7163,0.7163,0.7162,0.7163
NZDCHF,20101220,161000,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101220,161100,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101220,161200,0.7161,0.7163,0.7161,0.7162
NZDCHF,20101220,161300,0.7161,0.7163,0.7161,0.7162
NZDCHF,20101220,161400,0.7162,0.7165,0.7162,0.7165
NZDCHF,20101220,161500,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101220,161600,0.7168,0.7170,0.7168,0.7168
NZDCHF,20101220,161700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,161800,0.7167,0.7167,0.7164,0.7164
NZDCHF,20101220,161900,0.7164,0.7167,0.7164,0.7167
NZDCHF,20101220,162000,0.7167,0.7169,0.7167,0.7169
NZDCHF,20101220,162100,0.7168,0.7168,0.7163,0.7163
NZDCHF,20101220,162200,0.7163,0.7167,0.7163,0.7167
NZDCHF,20101220,162300,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101220,162400,0.7166,0.7169,0.7166,0.7169
NZDCHF,20101220,162500,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101220,162600,0.7167,0.7168,0.7167,0.7167
NZDCHF,20101220,162700,0.7166,0.7166,0.7165,0.7165
NZDCHF,20101220,162800,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101220,162900,0.7167,0.7167,0.7163,0.7163
NZDCHF,20101220,163000,0.7162,0.7163,0.7162,0.7163
NZDCHF,20101220,163100,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101220,163200,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,163300,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,163400,0.7158,0.7158,0.7156,0.7158
NZDCHF,20101220,163500,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101220,163600,0.7160,0.7160,0.7157,0.7157
NZDCHF,20101220,163700,0.7156,0.7157,0.7155,0.7155
NZDCHF,20101220,163800,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,163900,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,164000,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101220,164100,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101220,164200,0.7154,0.7157,0.7154,0.7157
NZDCHF,20101220,164300,0.7158,0.7158,0.7157,0.7158
NZDCHF,20101220,164400,0.7159,0.7159,0.7155,0.7155
NZDCHF,20101220,164500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,164600,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101220,164700,0.7152,0.7155,0.7152,0.7155
NZDCHF,20101220,164800,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,164900,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101220,165000,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,165100,0.7152,0.7152,0.7151,0.7152
NZDCHF,20101220,165200,0.7153,0.7156,0.7153,0.7155
NZDCHF,20101220,165300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,165400,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,165500,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101220,165600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,165700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,165800,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,165900,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,170000,0.7147,0.7147,0.7142,0.7142
NZDCHF,20101220,170100,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101220,170200,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101220,170300,0.7140,0.7140,0.7138,0.7139
NZDCHF,20101220,170400,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101220,170500,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101220,170600,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101220,170700,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101220,170800,0.7144,0.7144,0.7142,0.7142
NZDCHF,20101220,170900,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101220,171000,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,171100,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,171200,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101220,171300,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101220,171400,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,171500,0.7142,0.7142,0.7142,0.7142
NZDCHF,20101220,171600,0.7141,0.7141,0.7140,0.7141
NZDCHF,20101220,171700,0.7142,0.7144,0.7142,0.7144
NZDCHF,20101220,171800,0.7145,0.7145,0.7142,0.7143
NZDCHF,20101220,171900,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101220,172000,0.7144,0.7144,0.7144,0.7144
NZDCHF,20101220,172100,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101220,172200,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,172300,0.7146,0.7146,0.7144,0.7145
NZDCHF,20101220,172400,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101220,172500,0.7143,0.7144,0.7143,0.7143
NZDCHF,20101220,172600,0.7143,0.7144,0.7143,0.7144
NZDCHF,20101220,172700,0.7144,0.7146,0.7144,0.7145
NZDCHF,20101220,172800,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,172900,0.7144,0.7144,0.7143,0.7144
NZDCHF,20101220,173000,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101220,173100,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101220,173200,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,173300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,173400,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,173500,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101220,173600,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,173700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,173800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,173900,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,174000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,174100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,174200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,174300,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101220,174400,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101220,174500,0.7146,0.7147,0.7146,0.7146
NZDCHF,20101220,174600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,174700,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,174800,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101220,174900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,175000,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,175100,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101220,175200,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101220,175300,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101220,175400,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101220,175500,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101220,175600,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,175700,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101220,175800,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101220,175900,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101220,180000,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,180100,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101220,180200,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101220,180300,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101220,180400,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101220,180500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,180600,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,180700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,180800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,180900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,181000,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,181100,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,181200,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101220,181300,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,181400,0.7158,0.7161,0.7158,0.7161
NZDCHF,20101220,181500,0.7161,0.7161,0.7158,0.7158
NZDCHF,20101220,181600,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,181700,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,181800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,181900,0.7156,0.7156,0.7155,0.7156
NZDCHF,20101220,182000,0.7156,0.7161,0.7156,0.7161
NZDCHF,20101220,182100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,182200,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,182300,0.7158,0.7161,0.7158,0.7161
NZDCHF,20101220,182400,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,182500,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,182600,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101220,182700,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,182800,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,182900,0.7161,0.7161,0.7160,0.7161
NZDCHF,20101220,183000,0.7161,0.7162,0.7161,0.7161
NZDCHF,20101220,183100,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101220,183200,0.7162,0.7167,0.7162,0.7167
NZDCHF,20101220,183300,0.7168,0.7169,0.7168,0.7168
NZDCHF,20101220,183400,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,183500,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101220,183600,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101220,183700,0.7168,0.7168,0.7166,0.7166
NZDCHF,20101220,183800,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,183900,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101220,184000,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,184100,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,184200,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,184300,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,184400,0.7163,0.7164,0.7163,0.7164
NZDCHF,20101220,184500,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101220,184600,0.7166,0.7166,0.7166,0.7166
NZDCHF,20101220,184700,0.7165,0.7168,0.7165,0.7167
NZDCHF,20101220,184800,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101220,184900,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101220,185000,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,185100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101220,185200,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101220,185300,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101220,185400,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101220,185500,0.7166,0.7168,0.7166,0.7168
NZDCHF,20101220,185600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,185700,0.7168,0.7169,0.7167,0.7169
NZDCHF,20101220,185800,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101220,185900,0.7171,0.7171,0.7168,0.7168
NZDCHF,20101220,190000,0.7169,0.7169,0.7167,0.7167
NZDCHF,20101220,190100,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101220,190200,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101220,190300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,190400,0.7168,0.7168,0.7165,0.7165
NZDCHF,20101220,190500,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101220,190600,0.7163,0.7165,0.7163,0.7165
NZDCHF,20101220,190700,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101220,190800,0.7167,0.7168,0.7167,0.7167
NZDCHF,20101220,190900,0.7166,0.7167,0.7166,0.7167
NZDCHF,20101220,191000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,191100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,191200,0.7168,0.7169,0.7168,0.7168
NZDCHF,20101220,191300,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101220,191400,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101220,191500,0.7169,0.7170,0.7169,0.7170
NZDCHF,20101220,191600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,191700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,191800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,191900,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101220,192000,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101220,192100,0.7174,0.7175,0.7174,0.7174
NZDCHF,20101220,192200,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101220,192300,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101220,192400,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101220,192500,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101220,192600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,192700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,192800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,192900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,193000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,193100,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101220,193200,0.7174,0.7174,0.7173,0.7173
NZDCHF,20101220,193300,0.7173,0.7173,0.7173,0.7173
NZDCHF,20101220,193400,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101220,193500,0.7172,0.7174,0.7172,0.7173
NZDCHF,20101220,193600,0.7173,0.7173,0.7172,0.7172
NZDCHF,20101220,193700,0.7172,0.7172,0.7171,0.7172
NZDCHF,20101220,193800,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101220,193900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,194000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,194100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,194200,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101220,194300,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101220,194400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101220,194500,0.7173,0.7173,0.7173,0.7173
NZDCHF,20101220,194600,0.7173,0.7173,0.7173,0.7173
NZDCHF,20101220,194700,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101220,194800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,194900,0.7171,0.7171,0.7169,0.7170
NZDCHF,20101220,195000,0.7171,0.7171,0.7170,0.7170
NZDCHF,20101220,195100,0.7169,0.7169,0.7168,0.7169
NZDCHF,20101220,195200,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101220,195300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,195400,0.7168,0.7168,0.7167,0.7168
NZDCHF,20101220,195500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,195600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,195700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,195800,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,195900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,200000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,200100,0.7168,0.7168,0.7168,0.7168
NZDCHF,20101220,200200,0.7168,0.7170,0.7168,0.7170
NZDCHF,20101220,200300,0.7170,0.7170,0.7170,0.7170
NZDCHF,20101220,200400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,200500,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101220,200600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101220,200700,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101220,200800,0.7175,0.7175,0.7171,0.7171
NZDCHF,20101220,200900,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101220,201000,0.7169,0.7172,0.7169,0.7172
NZDCHF,20101220,201100,0.7173,0.7174,0.7173,0.7174
NZDCHF,20101220,201200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101220,201300,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101220,201400,0.7176,0.7177,0.7176,0.7177
NZDCHF,20101220,201500,0.7177,0.7178,0.7177,0.7177
NZDCHF,20101220,201600,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101220,201700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101220,201800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101220,201900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101220,202000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101220,202100,0.7178,0.7179,0.7178,0.7178
NZDCHF,20101220,202200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101220,202300,0.7179,0.7179,0.7176,0.7176
NZDCHF,20101220,202400,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101220,202500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101220,202600,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101220,202700,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101220,202800,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101220,202900,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101220,203000,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101220,203100,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101220,203200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101220,203300,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101220,203400,0.7175,0.7175,0.7174,0.7175
NZDCHF,20101220,203500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,203600,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101220,203700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101220,203800,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101220,203900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,204000,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101220,204100,0.7172,0.7173,0.7172,0.7172
NZDCHF,20101220,204200,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101220,204300,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101220,204400,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101220,204500,0.7173,0.7175,0.7173,0.7175
NZDCHF,20101220,204600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101220,204700,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101220,204800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101220,204900,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101220,205000,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101220,205100,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101220,205200,0.7173,0.7173,0.7171,0.7171
NZDCHF,20101220,205300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,205400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,205500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,205600,0.7171,0.7171,0.7170,0.7171
NZDCHF,20101220,205700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,205800,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101220,205900,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,210000,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101220,210100,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101220,210200,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101220,210300,0.7170,0.7170,0.7169,0.7169
NZDCHF,20101220,210400,0.7169,0.7169,0.7168,0.7168
NZDCHF,20101220,210500,0.7168,0.7168,0.7167,0.7167
NZDCHF,20101220,210600,0.7166,0.7167,0.7166,0.7166
NZDCHF,20101220,210700,0.7166,0.7166,0.7165,0.7165
NZDCHF,20101220,210800,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101220,210900,0.7165,0.7166,0.7165,0.7165
NZDCHF,20101220,211000,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101220,211100,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101220,211200,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101220,211300,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101220,211400,0.7165,0.7165,0.7165,0.7165
NZDCHF,20101220,211500,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,211600,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,211700,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,211800,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101220,211900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,212000,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,212100,0.7164,0.7165,0.7164,0.7165
NZDCHF,20101220,212200,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101220,212300,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101220,212400,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,212500,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101220,212600,0.7162,0.7162,0.7162,0.7162
NZDCHF,20101220,212700,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,212800,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101220,212900,0.7161,0.7162,0.7161,0.7162
NZDCHF,20101220,213000,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101220,213100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,213200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,213300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,213400,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,213500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,213600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,213700,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,213800,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101220,213900,0.7162,0.7162,0.7161,0.7161
NZDCHF,20101220,214000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,214100,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,214200,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,214300,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,214400,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,214500,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,214600,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,214700,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101220,214800,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101220,214900,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,215000,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,215100,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101220,215200,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,215300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,215400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,215500,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,215600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,215700,0.7158,0.7159,0.7158,0.7158
NZDCHF,20101220,215800,0.7158,0.7159,0.7158,0.7158
NZDCHF,20101220,215900,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,220000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,220100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,220200,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101220,220300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,220400,0.7157,0.7159,0.7157,0.7159
NZDCHF,20101220,220500,0.7160,0.7160,0.7159,0.7159
NZDCHF,20101220,220600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,220700,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101220,220800,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101220,220900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,221000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101220,221100,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,221200,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101220,221300,0.7160,0.7160,0.7158,0.7159
NZDCHF,20101220,221400,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,221500,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,221600,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,221700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,221800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,221900,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,222000,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,222100,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101220,222200,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,222300,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,222400,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,222500,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,222600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,222700,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,222800,0.7159,0.7159,0.7159,0.7159
NZDCHF,20101220,222900,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,223000,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101220,223100,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,223200,0.7158,0.7159,0.7158,0.7159
NZDCHF,20101220,223300,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101220,223400,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101220,223500,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,223600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,223700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,223800,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,223900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224200,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224400,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,224500,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,224600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,224900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,225000,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,225100,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,225200,0.7157,0.7158,0.7156,0.7156
NZDCHF,20101220,225300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,225400,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101220,225500,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101220,225600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101220,225700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,225800,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,225900,0.7158,0.7159,0.7157,0.7159
NZDCHF,20101220,230000,0.7160,0.7161,0.7158,0.7158
NZDCHF,20101220,230100,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101220,230200,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,230300,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101220,230400,0.7156,0.7158,0.7156,0.7158
NZDCHF,20101220,230500,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,230600,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,230700,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,230800,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,230900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,231000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,231100,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,231200,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101220,231300,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,231400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,231500,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101220,231600,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101220,231700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,231800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101220,231900,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101220,232000,0.7155,0.7155,0.7152,0.7152
NZDCHF,20101220,232100,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101220,232200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101220,232300,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101220,232400,0.7152,0.7152,0.7149,0.7149
NZDCHF,20101220,232500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,232600,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,232700,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,232800,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,232900,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101220,233000,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101220,233100,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101220,233200,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,233300,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,233400,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,233500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,233600,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101220,233700,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,233800,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,233900,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,234000,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101220,234100,0.7145,0.7145,0.7142,0.7142
NZDCHF,20101220,234200,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101220,234300,0.7143,0.7147,0.7143,0.7147
NZDCHF,20101220,234400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,234500,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,234600,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101220,234700,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101220,234800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,234900,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101220,235000,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101220,235100,0.7148,0.7149,0.7147,0.7149
NZDCHF,20101220,235200,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101220,235300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,235400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,235500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101220,235600,0.7147,0.7147,0.7145,0.7145
NZDCHF,20101220,235700,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101220,235800,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101220,235900,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101221,000000,0.7145,0.7145,0.7144,0.7144
NZDCAD,20101220,000100,0.7452,0.7452,0.7449,0.7449
NZDCAD,20101220,000200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101220,000300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,000400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,000500,0.7447,0.7448,0.7447,0.7447
NZDCAD,20101220,000600,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101220,000700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101220,000800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101220,000900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,001000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101220,001100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,001200,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101220,001300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101220,001400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101220,001500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101220,001600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101220,001700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101220,001800,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101220,001900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101220,002000,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101220,002100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101220,002200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101220,002300,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101220,002400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20101220,002500,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101220,002600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101220,002700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101220,002800,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101220,002900,0.7440,0.7440,0.7440,0.7440
NZDCAD,20101220,003000,0.7440,0.7441,0.7440,0.7441
NZDCAD,20101220,003100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,003200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,003300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101220,003400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,003500,0.7441,0.7443,0.7441,0.7443
NZDCAD,20101220,003600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,003700,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101220,003800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101220,003900,0.7442,0.7445,0.7442,0.7445
NZDCAD,20101220,004000,0.7445,0.7448,0.7445,0.7448
NZDCAD,20101220,004100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101220,004200,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101220,004300,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101220,004400,0.7447,0.7447,0.7446,0.7447
NZDCAD,20101220,004500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101220,004600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101220,004700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101220,004800,0.7447,0.7447,0.7445,0.7445
NZDCAD,20101220,004900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,005600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20101220,005700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,005800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,005900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,010000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20101220,010100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,010200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101220,010300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101220,010400,0.7447,0.7451,0.7446,0.7451
NZDCAD,20101220,010500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,010600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,010700,0.7449,0.7449,0.7448,0.7449
NZDCAD,20101220,010800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101220,010900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,011000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101220,011100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101220,011200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,011300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101220,011400,0.7452,0.7452,0.7449,0.7449
NZDCAD,20101220,011500,0.7449,0.7450,0.7448,0.7448
NZDCAD,20101220,011600,0.7448,0.7450,0.7448,0.7450
NZDCAD,20101220,011700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20101220,011800,0.7450,0.7450,0.7449,0.7450
NZDCAD,20101220,011900,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101220,012000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,012100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,012200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,012300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,012400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20101220,012500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20101220,012600,0.7448,0.7448,0.7446,0.7446
NZDCAD,20101220,012700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,012800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,012900,0.7446,0.7447,0.7446,0.7447
NZDCAD,20101220,013000,0.7445,0.7446,0.7445,0.7446
NZDCAD,20101220,013100,0.7446,0.7447,0.7446,0.7446
NZDCAD,20101220,013200,0.7446,0.7446,0.7444,0.7444
NZDCAD,20101220,013300,0.7444,0.7444,0.7440,0.7440
NZDCAD,20101220,013400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,013500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,013600,0.7440,0.7440,0.7437,0.7437
NZDCAD,20101220,013700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101220,013800,0.7438,0.7440,0.7438,0.7440
NZDCAD,20101220,013900,0.7439,0.7439,0.7438,0.7438
NZDCAD,20101220,014000,0.7439,0.7440,0.7439,0.7440
NZDCAD,20101220,014100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,014200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101220,014300,0.7442,0.7442,0.7441,0.7441
NZDCAD,20101220,014400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20101220,014500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101220,014600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20101220,014700,0.7442,0.7442,0.7441,0.7442
NZDCAD,20101220,014800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20101220,014900,0.7442,0.7442,0.7441,0.7442
NZDCAD,20101220,015000,0.7443,0.7443,0.7443,0.7443
NZDCAD,20101220,015100,0.7443,0.7444,0.7442,0.7444
NZDCAD,20101220,015200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20101220,015300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101220,015400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101220,015500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101220,015600,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101220,015700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,015800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101220,015900,0.7445,0.7447,0.7445,0.7447
NZDCAD,20101220,020000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101220,020100,0.7447,0.7447,0.7447,0.7447
NZDCAD,20101220,020200,0.7447,0.7447,0.7446,0.7446
NZDCAD,20101220,020300,0.7445,0.7446,0.7445,0.7445
NZDCAD,20101220,020400,0.7445,0.7448,0.7444,0.7448
NZDCAD,20101220,020500,0.7449,0.7449,0.7447,0.7448
NZDCAD,20101220,020600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20101220,020700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101220,020800,0.7448,0.7450,0.7448,0.7450
NZDCAD,20101220,020900,0.7450,0.7450,0.7449,0.7450
NZDCAD,20101220,021000,0.7451,0.7455,0.7451,0.7455
NZDCAD,20101220,021100,0.7455,0.7456,0.7455,0.7455
NZDCAD,20101220,021200,0.7454,0.7454,0.7453,0.7453
NZDCAD,20101220,021300,0.7454,0.7456,0.7454,0.7456
NZDCAD,20101220,021400,0.7456,0.7456,0.7453,0.7453
NZDCAD,20101220,021500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101220,021600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101220,021700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,021800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,021900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101220,022000,0.7453,0.7453,0.7453,0.7453
NZDCAD,20101220,022100,0.7452,0.7454,0.7452,0.7454
NZDCAD,20101220,022200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101220,022300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101220,022400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101220,022500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101220,022600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,022700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20101220,022800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20101220,022900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101220,023000,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101220,023100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,023200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,023300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101220,023400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,023500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,023600,0.7456,0.7456,0.7455,0.7456
NZDCAD,20101220,023700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101220,023800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101220,023900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,024000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,024100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,024200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101220,024300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,024400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101220,024500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,024600,0.7453,0.7454,0.7453,0.7454
NZDCAD,20101220,024700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,024800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,024900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101220,025000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101220,025100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,025200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101220,025300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,025400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,025500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,025600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,025700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101220,025800,0.7453,0.7454,0.7453,0.7454
NZDCAD,20101220,025900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,030000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101220,030100,0.7453,0.7453,0.7452,0.7452
NZDCAD,20101220,030200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20101220,030300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,030400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101220,030500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101220,030600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,030700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,030800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101220,030900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031000,0.7451,0.7452,0.7451,0.7452
NZDCAD,20101220,031100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20101220,031200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,031900,0.7451,0.7451,0.7450,0.7451
NZDCAD,20101220,032000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101220,032100,0.7452,0.7455,0.7452,0.7455
NZDCAD,20101220,032200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,032300,0.7455,0.7455,0.7454,0.7455
NZDCAD,20101220,032400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101220,032500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101220,032600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101220,032700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,032800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101220,032900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101220,033000,0.7456,0.7456,0.7455,0.7455
NZDCAD,20101220,033100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,033200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,033300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20101220,033400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20101220,033500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,033600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,033700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,033800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,033900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101220,034000,0.7455,0.7456,0.7455,0.7456
NZDCAD,20101220,034100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,034200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,034300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20101220,034400,0.7457,0.7457,0.7457,0.7457
NZDCAD,20101220,034500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101220,034600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20101220,034700,0.7458,0.7462,0.7458,0.7462
NZDCAD,20101220,034800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,034900,0.7463,0.7463,0.7462,0.7463
NZDCAD,20101220,035000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,035100,0.7462,0.7463,0.7462,0.7462
NZDCAD,20101220,035200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20101220,035300,0.7462,0.7462,0.7461,0.7461
NZDCAD,20101220,035400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20101220,035500,0.7461,0.7461,0.7461,0.7461
NZDCAD,20101220,035600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20101220,035700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,035800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,035900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,040000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20101220,040100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20101220,040200,0.7466,0.7466,0.7464,0.7464
NZDCAD,20101220,040300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,040400,0.7463,0.7463,0.7462,0.7463
NZDCAD,20101220,040500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20101220,040600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,040700,0.7464,0.7465,0.7464,0.7465
NZDCAD,20101220,040800,0.7465,0.7465,0.7463,0.7463
NZDCAD,20101220,040900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,041000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,041100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,041200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101220,041300,0.7464,0.7466,0.7464,0.7465
NZDCAD,20101220,041400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101220,041500,0.7466,0.7466,0.7465,0.7465
NZDCAD,20101220,041600,0.7465,0.7465,0.7464,0.7464
NZDCAD,20101220,041700,0.7463,0.7465,0.7463,0.7465
NZDCAD,20101220,041800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101220,041900,0.7467,0.7470,0.7467,0.7470
NZDCAD,20101220,042000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,042100,0.7469,0.7469,0.7467,0.7467
NZDCAD,20101220,042200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20101220,042300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20101220,042400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20101220,042500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20101220,042600,0.7467,0.7469,0.7467,0.7467
NZDCAD,20101220,042700,0.7467,0.7469,0.7467,0.7469
NZDCAD,20101220,042800,0.7468,0.7468,0.7466,0.7466
NZDCAD,20101220,042900,0.7467,0.7470,0.7467,0.7470
NZDCAD,20101220,043000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20101220,043100,0.7470,0.7472,0.7470,0.7472
NZDCAD,20101220,043200,0.7472,0.7474,0.7472,0.7474
NZDCAD,20101220,043300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,043400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,043500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,043600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,043700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,043800,0.7473,0.7473,0.7472,0.7473
NZDCAD,20101220,043900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101220,044000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101220,044100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,044200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101220,044300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101220,044400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,044500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,044600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101220,044700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,044800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,044900,0.7475,0.7476,0.7475,0.7475
NZDCAD,20101220,045000,0.7475,0.7475,0.7473,0.7473
NZDCAD,20101220,045100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,045200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,045300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,045400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,045500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,045600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,045700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,045800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,045900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,050000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,050100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,050200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,050300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,050400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,050500,0.7474,0.7475,0.7474,0.7475
NZDCAD,20101220,050600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,050700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,050800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20101220,050900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,051000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101220,051100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,051200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,051300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,051400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,051500,0.7474,0.7475,0.7474,0.7474
NZDCAD,20101220,051600,0.7474,0.7477,0.7474,0.7477
NZDCAD,20101220,051700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,051800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,051900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,052400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20101220,052700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,052800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,052900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101220,053000,0.7475,0.7477,0.7475,0.7477
NZDCAD,20101220,053100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,053200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,053300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,053400,0.7477,0.7477,0.7475,0.7475
NZDCAD,20101220,053500,0.7475,0.7477,0.7475,0.7477
NZDCAD,20101220,053600,0.7477,0.7477,0.7474,0.7474
NZDCAD,20101220,053700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,053800,0.7472,0.7473,0.7470,0.7470
NZDCAD,20101220,053900,0.7469,0.7469,0.7468,0.7469
NZDCAD,20101220,054000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20101220,054100,0.7471,0.7472,0.7471,0.7472
NZDCAD,20101220,054200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20101220,054300,0.7472,0.7474,0.7472,0.7474
NZDCAD,20101220,054400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,054500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,054600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,054700,0.7473,0.7477,0.7473,0.7477
NZDCAD,20101220,054800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,054900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,055000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,055100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,055200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,055300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,055400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,055500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101220,055600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,055700,0.7475,0.7475,0.7475,0.7475
NZDCAD,20101220,055800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,055900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,060000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,060100,0.7471,0.7471,0.7470,0.7470
NZDCAD,20101220,060200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,060300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,060400,0.7470,0.7471,0.7470,0.7471
NZDCAD,20101220,060500,0.7471,0.7471,0.7471,0.7471
NZDCAD,20101220,060600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20101220,060700,0.7472,0.7472,0.7470,0.7471
NZDCAD,20101220,060800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20101220,060900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101220,061000,0.7471,0.7471,0.7470,0.7470
NZDCAD,20101220,061100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20101220,061200,0.7471,0.7472,0.7471,0.7471
NZDCAD,20101220,061300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,061400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,061500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,061600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20101220,061700,0.7471,0.7472,0.7471,0.7472
NZDCAD,20101220,061800,0.7471,0.7471,0.7470,0.7470
NZDCAD,20101220,061900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,062000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20101220,062100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,062200,0.7471,0.7471,0.7471,0.7471
NZDCAD,20101220,062300,0.7470,0.7472,0.7470,0.7471
NZDCAD,20101220,062400,0.7470,0.7472,0.7470,0.7471
NZDCAD,20101220,062500,0.7471,0.7472,0.7471,0.7472
NZDCAD,20101220,062600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101220,062700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,062800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,062900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101220,063000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,063100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,063200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,063300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101220,063400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,063500,0.7473,0.7479,0.7473,0.7479
NZDCAD,20101220,063600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,063700,0.7477,0.7480,0.7477,0.7480
NZDCAD,20101220,063800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101220,063900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101220,064000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101220,064100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20101220,064200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,064300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101220,064400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101220,064500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,064600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,064700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,064800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20101220,064900,0.7478,0.7478,0.7478,0.7478
NZDCAD,20101220,065000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,065100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,065200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,065300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101220,065400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,065500,0.7475,0.7475,0.7474,0.7474
NZDCAD,20101220,065600,0.7474,0.7474,0.7473,0.7474
NZDCAD,20101220,065700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20101220,065800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,065900,0.7474,0.7475,0.7474,0.7475
NZDCAD,20101220,070000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,070100,0.7476,0.7477,0.7476,0.7476
NZDCAD,20101220,070200,0.7476,0.7476,0.7474,0.7476
NZDCAD,20101220,070300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101220,070400,0.7474,0.7475,0.7474,0.7475
NZDCAD,20101220,070500,0.7475,0.7475,0.7474,0.7474
NZDCAD,20101220,070600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,070700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,070800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,070900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,071000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,071100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20101220,071200,0.7474,0.7474,0.7473,0.7474
NZDCAD,20101220,071300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,071400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,071500,0.7475,0.7477,0.7475,0.7477
NZDCAD,20101220,071600,0.7477,0.7480,0.7477,0.7479
NZDCAD,20101220,071700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,071800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101220,071900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,072000,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,072100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101220,072200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,072300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,072400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,072500,0.7476,0.7476,0.7475,0.7476
NZDCAD,20101220,072600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101220,072700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,072800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,072900,0.7476,0.7476,0.7475,0.7476
NZDCAD,20101220,073000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,073100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101220,073200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,073300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,073400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,073500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,073600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,073700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,073800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,073900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,074000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,074100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,074200,0.7477,0.7479,0.7477,0.7479
NZDCAD,20101220,074300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101220,074400,0.7479,0.7479,0.7478,0.7478
NZDCAD,20101220,074500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,074600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,074700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,074800,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101220,074900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,075000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,075100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,075200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,075300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20101220,075400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,075500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,075600,0.7471,0.7471,0.7471,0.7471
NZDCAD,20101220,075700,0.7471,0.7471,0.7470,0.7470
NZDCAD,20101220,075800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20101220,075900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20101220,080000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20101220,080100,0.7468,0.7468,0.7466,0.7466
NZDCAD,20101220,080200,0.7466,0.7467,0.7466,0.7467
NZDCAD,20101220,080300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20101220,080400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20101220,080500,0.7467,0.7469,0.7467,0.7469
NZDCAD,20101220,080600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101220,080700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20101220,080800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,080900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,081000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101220,081100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,081200,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,081300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,081400,0.7474,0.7475,0.7473,0.7473
NZDCAD,20101220,081500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101220,081600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,081700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,081800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,081900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,082000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,082100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,082600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,082900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101220,083000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20101220,083100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,083200,0.7477,0.7477,0.7476,0.7477
NZDCAD,20101220,083300,0.7477,0.7477,0.7474,0.7474
NZDCAD,20101220,083400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,083500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,083600,0.7475,0.7475,0.7474,0.7474
NZDCAD,20101220,083700,0.7475,0.7476,0.7475,0.7476
NZDCAD,20101220,083800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20101220,083900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101220,084000,0.7474,0.7474,0.7472,0.7472
NZDCAD,20101220,084100,0.7472,0.7473,0.7471,0.7473
NZDCAD,20101220,084200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,084300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20101220,084400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,084500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101220,084600,0.7473,0.7474,0.7473,0.7473
NZDCAD,20101220,084700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101220,084800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20101220,084900,0.7475,0.7476,0.7475,0.7476
NZDCAD,20101220,085000,0.7475,0.7476,0.7475,0.7476
NZDCAD,20101220,085100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101220,085200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,085300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20101220,085400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20101220,085500,0.7477,0.7478,0.7477,0.7478
NZDCAD,20101220,085600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,085700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101220,085800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101220,085900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20101220,090000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20101220,090100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,090200,0.7480,0.7480,0.7479,0.7480
NZDCAD,20101220,090300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,090400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,090500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,090600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20101220,090700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20101220,090800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20101220,090900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20101220,091000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20101220,091100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20101220,091200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20101220,091300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20101220,091400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,091500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20101220,091600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20101220,091700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,091800,0.7484,0.7485,0.7484,0.7484
NZDCAD,20101220,091900,0.7484,0.7484,0.7481,0.7481
NZDCAD,20101220,092000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101220,092100,0.7479,0.7479,0.7478,0.7479
NZDCAD,20101220,092200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20101220,092300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,092400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,092500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101220,092600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20101220,092700,0.7483,0.7483,0.7481,0.7482
NZDCAD,20101220,092800,0.7482,0.7484,0.7482,0.7484
NZDCAD,20101220,092900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20101220,093000,0.7481,0.7484,0.7481,0.7484
NZDCAD,20101220,093100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20101220,093200,0.7482,0.7482,0.7478,0.7478
NZDCAD,20101220,093300,0.7478,0.7479,0.7478,0.7478
NZDCAD,20101220,093400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101220,093500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20101220,093600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101220,093700,0.7477,0.7480,0.7477,0.7480
NZDCAD,20101220,093800,0.7480,0.7481,0.7480,0.7480
NZDCAD,20101220,093900,0.7480,0.7483,0.7479,0.7483
NZDCAD,20101220,094000,0.7481,0.7482,0.7481,0.7482
NZDCAD,20101220,094100,0.7482,0.7482,0.7482,0.7482
NZDCAD,20101220,094200,0.7483,0.7485,0.7483,0.7485
NZDCAD,20101220,094300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20101220,094400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20101220,094500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20101220,094600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,094700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,094800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,094900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20101220,095000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20101220,095100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,095200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,095300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20101220,095400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101220,095500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20101220,095600,0.7486,0.7487,0.7485,0.7485
NZDCAD,20101220,095700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20101220,095800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20101220,095900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20101220,100000,0.7486,0.7492,0.7485,0.7492
NZDCAD,20101220,100100,0.7493,0.7494,0.7492,0.7492
NZDCAD,20101220,100200,0.7493,0.7495,0.7493,0.7494
NZDCAD,20101220,100300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20101220,100400,0.7493,0.7494,0.7492,0.7494
NZDCAD,20101220,100500,0.7493,0.7493,0.7493,0.7493
NZDCAD,20101220,100600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20101220,100700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,100800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20101220,100900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,101000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,101100,0.7490,0.7490,0.7489,0.7490
NZDCAD,20101220,101200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,101300,0.7491,0.7491,0.7489,0.7489
NZDCAD,20101220,101400,0.7489,0.7492,0.7489,0.7492
NZDCAD,20101220,101500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,101600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,101700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20101220,101800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20101220,101900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,102000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20101220,102100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20101220,102200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,102300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,102400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,102500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20101220,102600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,102700,0.7491,0.7492,0.7490,0.7490
NZDCAD,20101220,102800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20101220,102900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20101220,103000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20101220,103100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,103200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20101220,103300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20101220,103400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20101220,103500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,103600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20101220,103700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20101220,103800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,103900,0.7491,0.7492,0.7491,0.7491
NZDCAD,20101220,104000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,104100,0.7490,0.7490,0.7489,0.7489
NZDCAD,20101220,104200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20101220,104300,0.7488,0.7489,0.7488,0.7489
NZDCAD,20101220,104400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20101220,104500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,104600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20101220,104700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20101220,104800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20101220,104900,0.7486,0.7486,0.7485,0.7486
NZDCAD,20101220,105000,0.7487,0.7490,0.7487,0.7490
NZDCAD,20101220,105100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,105200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,105300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20101220,105400,0.7492,0.7493,0.7492,0.7493
NZDCAD,20101220,105500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20101220,105600,0.7492,0.7493,0.7492,0.7493
NZDCAD,20101220,105700,0.7493,0.7494,0.7493,0.7493
NZDCAD,20101220,105800,0.7493,0.7493,0.7492,0.7493
NZDCAD,20101220,105900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20101220,110000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20101220,110100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20101220,110200,0.7495,0.7495,0.7493,0.7493
NZDCAD,20101220,110300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,110400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,110500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20101220,110600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,110700,0.7493,0.7493,0.7493,0.7493
NZDCAD,20101220,110800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20101220,110900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20101220,111000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20101220,111400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20101220,111500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,111900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,112200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20101220,112700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,112900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,113000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,113100,0.7494,0.7494,0.7490,0.7490
NZDCAD,20101220,113200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20101220,113300,0.7489,0.7490,0.7489,0.7490
NZDCAD,20101220,113400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,113500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,113600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,113700,0.7490,0.7490,0.7487,0.7487
NZDCAD,20101220,113800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20101220,113900,0.7489,0.7490,0.7489,0.7490
NZDCAD,20101220,114000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,114100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20101220,114200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20101220,114300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20101220,114400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,114500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20101220,114600,0.7490,0.7491,0.7490,0.7490
NZDCAD,20101220,114700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20101220,114800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20101220,114900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20101220,115000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20101220,115100,0.7487,0.7487,0.7486,0.7486
NZDCAD,20101220,115200,0.7486,0.7487,0.7485,0.7487
NZDCAD,20101220,115300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20101220,115400,0.7485,0.7487,0.7485,0.7487
NZDCAD,20101220,115500,0.7487,0.7490,0.7487,0.7490
NZDCAD,20101220,115600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20101220,115700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20101220,115800,0.7492,0.7493,0.7492,0.7492
NZDCAD,20101220,115900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,120000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,120100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20101220,120200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20101220,120300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,120400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20101220,120500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20101220,120600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20101220,120700,0.7498,0.7502,0.7498,0.7502
NZDCAD,20101220,120800,0.7502,0.7502,0.7501,0.7502
NZDCAD,20101220,120900,0.7503,0.7504,0.7503,0.7504
NZDCAD,20101220,121000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20101220,121100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20101220,121200,0.7503,0.7504,0.7503,0.7504
NZDCAD,20101220,121300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20101220,121400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20101220,121500,0.7505,0.7506,0.7505,0.7505
NZDCAD,20101220,121600,0.7504,0.7504,0.7502,0.7503
NZDCAD,20101220,121700,0.7503,0.7503,0.7502,0.7503
NZDCAD,20101220,121800,0.7503,0.7503,0.7502,0.7503
NZDCAD,20101220,121900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20101220,122000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20101220,122100,0.7504,0.7504,0.7504,0.7504
NZDCAD,20101220,122200,0.7504,0.7505,0.7504,0.7505
NZDCAD,20101220,122300,0.7506,0.7508,0.7506,0.7507
NZDCAD,20101220,122400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20101220,122500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20101220,122600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20101220,122700,0.7503,0.7504,0.7503,0.7504
NZDCAD,20101220,122800,0.7504,0.7504,0.7503,0.7503
NZDCAD,20101220,122900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20101220,123000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20101220,123100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101220,123200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101220,123300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20101220,123400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20101220,123500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20101220,123600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20101220,123700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20101220,123800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20101220,123900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20101220,124000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20101220,124100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20101220,124200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20101220,124300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20101220,124400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101220,124500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101220,124600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20101220,124700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20101220,124800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20101220,124900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20101220,125000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20101220,125100,0.7497,0.7497,0.7496,0.7496
NZDCAD,20101220,125200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20101220,125300,0.7495,0.7496,0.7495,0.7496
NZDCAD,20101220,125400,0.7496,0.7496,0.7496,0.7496
NZDCAD,20101220,125500,0.7496,0.7496,0.7496,0.7496
NZDCAD,20101220,125600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20101220,125700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20101220,125800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20101220,125900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20101220,130000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,130100,0.7493,0.7493,0.7492,0.7493
NZDCAD,20101220,130200,0.7494,0.7495,0.7493,0.7493
NZDCAD,20101220,130300,0.7493,0.7493,0.7493,0.7493
NZDCAD,20101220,130400,0.7494,0.7494,0.7492,0.7492
NZDCAD,20101220,130500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20101220,130600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,130700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20101220,130800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,130900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20101220,131000,0.7493,0.7494,0.7492,0.7492
NZDCAD,20101220,131100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20101220,131200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20101220,131300,0.7496,0.7499,0.7496,0.7498
NZDCAD,20101220,131400,0.7498,0.7499,0.7498,0.7498
NZDCAD,20101220,131500,0.7497,0.7497,0.7495,0.7496
NZDCAD,20101220,131600,0.7497,0.7498,0.7497,0.7497
NZDCAD,20101220,131700,0.7497,0.7497,0.7495,0.7496
NZDCAD,20101220,131800,0.7497,0.7499,0.7497,0.7499
NZDCAD,20101220,131900,0.7499,0.7500,0.7499,0.7500
NZDCAD,20101220,132000,0.7500,0.7500,0.7499,0.7500
NZDCAD,20101220,132100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101220,132200,0.7500,0.7500,0.7497,0.7497
NZDCAD,20101220,132300,0.7496,0.7496,0.7496,0.7496
NZDCAD,20101220,132400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20101220,132500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20101220,132600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20101220,132700,0.7496,0.7497,0.7496,0.7497
NZDCAD,20101220,132800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20101220,132900,0.7495,0.7499,0.7495,0.7497
NZDCAD,20101220,133000,0.7497,0.7499,0.7497,0.7499
NZDCAD,20101220,133100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20101220,133200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20101220,133300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20101220,133400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20101220,133500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20101220,133600,0.7498,0.7499,0.7498,0.7498
NZDCAD,20101220,133700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20101220,133800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20101220,133900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20101220,134000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20101220,134100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20101220,134200,0.7504,0.7505,0.7504,0.7505
NZDCAD,20101220,134300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20101220,134400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20101220,134500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20101220,134600,0.7507,0.7509,0.7507,0.7508
NZDCAD,20101220,134700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20101220,134800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20101220,134900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20101220,135000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20101220,135100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20101220,135200,0.7509,0.7510,0.7508,0.7508
NZDCAD,20101220,135300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20101220,135400,0.7505,0.7505,0.7501,0.7501
NZDCAD,20101220,135500,0.7501,0.7502,0.7501,0.7501
NZDCAD,20101220,135600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101220,135700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20101220,135800,0.7502,0.7505,0.7502,0.7505
NZDCAD,20101220,135900,0.7505,0.7505,0.7504,0.7505
NZDCAD,20101220,140000,0.7506,0.7506,0.7504,0.7504
NZDCAD,20101220,140100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20101220,140200,0.7502,0.7504,0.7502,0.7504
NZDCAD,20101220,140300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20101220,140400,0.7504,0.7505,0.7504,0.7505
NZDCAD,20101220,140500,0.7504,0.7504,0.7502,0.7502
NZDCAD,20101220,140600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20101220,140700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20101220,140800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20101220,140900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20101220,141000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20101220,141100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20101220,141200,0.7506,0.7509,0.7506,0.7509
NZDCAD,20101220,141300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20101220,141400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20101220,141500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101220,141600,0.7510,0.7511,0.7510,0.7510
NZDCAD,20101220,141700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20101220,141800,0.7510,0.7510,0.7508,0.7508
NZDCAD,20101220,141900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20101220,142000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20101220,142100,0.7509,0.7509,0.7508,0.7509
NZDCAD,20101220,142200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20101220,142300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20101220,142400,0.7510,0.7511,0.7510,0.7511
NZDCAD,20101220,142500,0.7511,0.7511,0.7509,0.7509
NZDCAD,20101220,142600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20101220,142700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20101220,142800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20101220,142900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20101220,143000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20101220,143100,0.7512,0.7515,0.7512,0.7513
NZDCAD,20101220,143200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20101220,143300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20101220,143400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20101220,143500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20101220,143600,0.7514,0.7518,0.7514,0.7518
NZDCAD,20101220,143700,0.7519,0.7519,0.7516,0.7516
NZDCAD,20101220,143800,0.7515,0.7515,0.7509,0.7510
NZDCAD,20101220,143900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20101220,144000,0.7508,0.7508,0.7506,0.7507
NZDCAD,20101220,144100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20101220,144200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20101220,144300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20101220,144400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20101220,144500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20101220,144600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20101220,144700,0.7508,0.7511,0.7508,0.7511
NZDCAD,20101220,144800,0.7511,0.7512,0.7511,0.7512
NZDCAD,20101220,144900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20101220,145000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20101220,145100,0.7511,0.7512,0.7510,0.7512
NZDCAD,20101220,145200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20101220,145300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20101220,145400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101220,145500,0.7517,0.7520,0.7517,0.7520
NZDCAD,20101220,145600,0.7520,0.7522,0.7520,0.7522
NZDCAD,20101220,145700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101220,145800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101220,145900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101220,150000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101220,150100,0.7524,0.7528,0.7524,0.7528
NZDCAD,20101220,150200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101220,150300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,150400,0.7527,0.7528,0.7527,0.7527
NZDCAD,20101220,150500,0.7527,0.7529,0.7527,0.7528
NZDCAD,20101220,150600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,150700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101220,150800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101220,150900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101220,151000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,151100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,151200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101220,151300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20101220,151400,0.7525,0.7527,0.7525,0.7527
NZDCAD,20101220,151500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,151600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,151700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,151800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101220,151900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101220,152000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101220,152100,0.7529,0.7538,0.7529,0.7538
NZDCAD,20101220,152200,0.7537,0.7538,0.7533,0.7533
NZDCAD,20101220,152300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101220,152400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101220,152500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101220,152600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101220,152700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101220,152800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101220,152900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101220,153000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101220,153100,0.7534,0.7534,0.7531,0.7531
NZDCAD,20101220,153200,0.7531,0.7531,0.7527,0.7527
NZDCAD,20101220,153300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20101220,153400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20101220,153500,0.7522,0.7522,0.7521,0.7521
NZDCAD,20101220,153600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101220,153700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101220,153800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101220,153900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101220,154000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101220,154100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101220,154200,0.7521,0.7523,0.7521,0.7521
NZDCAD,20101220,154300,0.7522,0.7522,0.7520,0.7520
NZDCAD,20101220,154400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20101220,154500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20101220,154600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20101220,154700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20101220,154800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20101220,154900,0.7523,0.7525,0.7523,0.7525
NZDCAD,20101220,155000,0.7525,0.7526,0.7525,0.7526
NZDCAD,20101220,155100,0.7526,0.7527,0.7526,0.7526
NZDCAD,20101220,155200,0.7526,0.7528,0.7526,0.7528
NZDCAD,20101220,155300,0.7529,0.7530,0.7528,0.7528
NZDCAD,20101220,155400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101220,155500,0.7529,0.7529,0.7528,0.7529
NZDCAD,20101220,155600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20101220,155700,0.7528,0.7528,0.7527,0.7528
NZDCAD,20101220,155800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101220,155900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101220,160000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101220,160100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101220,160200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101220,160300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101220,160400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101220,160500,0.7528,0.7531,0.7528,0.7531
NZDCAD,20101220,160600,0.7532,0.7534,0.7532,0.7534
NZDCAD,20101220,160700,0.7535,0.7538,0.7535,0.7538
NZDCAD,20101220,160800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101220,160900,0.7539,0.7544,0.7539,0.7544
NZDCAD,20101220,161000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101220,161100,0.7546,0.7549,0.7546,0.7549
NZDCAD,20101220,161200,0.7549,0.7553,0.7549,0.7553
NZDCAD,20101220,161300,0.7555,0.7555,0.7552,0.7552
NZDCAD,20101220,161400,0.7553,0.7554,0.7553,0.7553
NZDCAD,20101220,161500,0.7553,0.7558,0.7553,0.7558
NZDCAD,20101220,161600,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101220,161700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,161800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,161900,0.7559,0.7562,0.7559,0.7562
NZDCAD,20101220,162000,0.7563,0.7563,0.7559,0.7560
NZDCAD,20101220,162100,0.7559,0.7559,0.7557,0.7558
NZDCAD,20101220,162200,0.7559,0.7560,0.7558,0.7558
NZDCAD,20101220,162300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101220,162400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101220,162500,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101220,162600,0.7556,0.7559,0.7556,0.7558
NZDCAD,20101220,162700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101220,162800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101220,162900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101220,163000,0.7559,0.7559,0.7557,0.7557
NZDCAD,20101220,163100,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101220,163200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,163300,0.7556,0.7556,0.7553,0.7553
NZDCAD,20101220,163400,0.7552,0.7552,0.7551,0.7552
NZDCAD,20101220,163500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,163600,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101220,163700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,163800,0.7556,0.7556,0.7553,0.7555
NZDCAD,20101220,163900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,164000,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101220,164100,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101220,164200,0.7554,0.7555,0.7552,0.7555
NZDCAD,20101220,164300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,164400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101220,164500,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101220,164600,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101220,164700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101220,164800,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101220,164900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101220,165000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101220,165100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,165200,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101220,165300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101220,165400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,165500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101220,165600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101220,165700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101220,165800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101220,165900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101220,170000,0.7550,0.7552,0.7548,0.7550
NZDCAD,20101220,170100,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101220,170200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101220,170300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,170400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,170500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,170600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,170700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,170800,0.7553,0.7553,0.7549,0.7549
NZDCAD,20101220,170900,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101220,171000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101220,171100,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101220,171200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101220,171300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101220,171400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101220,171500,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101220,171600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101220,171700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,171800,0.7548,0.7548,0.7547,0.7548
NZDCAD,20101220,171900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101220,172000,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101220,172100,0.7544,0.7548,0.7544,0.7548
NZDCAD,20101220,172200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101220,172300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101220,172400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101220,172500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101220,172600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101220,172700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,172800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101220,172900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101220,173000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101220,173100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101220,173200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101220,173300,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101220,173400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101220,173500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101220,173600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,173700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,173800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101220,173900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,174000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101220,174100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,174200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101220,174300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101220,174400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,174500,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101220,174600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,174700,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101220,174800,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101220,174900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,175000,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101220,175100,0.7555,0.7555,0.7553,0.7555
NZDCAD,20101220,175200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101220,175300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,175400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,175500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,175600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101220,175700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,175800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,175900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,180000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101220,180100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101220,180200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101220,180300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101220,180400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101220,180500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,180600,0.7548,0.7551,0.7548,0.7551
NZDCAD,20101220,180700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101220,180800,0.7552,0.7554,0.7552,0.7554
NZDCAD,20101220,180900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,181000,0.7553,0.7555,0.7553,0.7554
NZDCAD,20101220,181100,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,181200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,181300,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101220,181400,0.7557,0.7557,0.7556,0.7557
NZDCAD,20101220,181500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101220,181600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,181700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,181800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101220,181900,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,182000,0.7557,0.7558,0.7556,0.7556
NZDCAD,20101220,182100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101220,182200,0.7554,0.7554,0.7553,0.7554
NZDCAD,20101220,182300,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,182400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,182500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101220,182600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101220,182700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,182800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101220,182900,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101220,183000,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101220,183100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,183200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101220,183300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101220,183400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101220,183500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101220,183600,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101220,183700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101220,183800,0.7548,0.7548,0.7547,0.7548
NZDCAD,20101220,183900,0.7548,0.7548,0.7546,0.7547
NZDCAD,20101220,184000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101220,184100,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101220,184200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101220,184300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,184400,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101220,184500,0.7549,0.7552,0.7549,0.7552
NZDCAD,20101220,184600,0.7552,0.7552,0.7550,0.7550
NZDCAD,20101220,184700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101220,184800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101220,184900,0.7549,0.7551,0.7549,0.7550
NZDCAD,20101220,185000,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101220,185100,0.7546,0.7548,0.7545,0.7548
NZDCAD,20101220,185200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101220,185300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,185400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,185500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101220,185600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101220,185700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101220,185800,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101220,185900,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101220,190000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101220,190100,0.7555,0.7557,0.7555,0.7557
NZDCAD,20101220,190200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101220,190300,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101220,190400,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101220,190500,0.7555,0.7555,0.7552,0.7553
NZDCAD,20101220,190600,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101220,190700,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101220,190800,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101220,190900,0.7557,0.7559,0.7557,0.7559
NZDCAD,20101220,191000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,191100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101220,191200,0.7560,0.7562,0.7559,0.7559
NZDCAD,20101220,191300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,191400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,191500,0.7557,0.7558,0.7556,0.7558
NZDCAD,20101220,191600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,191700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101220,191800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,191900,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101220,192000,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101220,192100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,192200,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101220,192300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101220,192400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,192500,0.7558,0.7559,0.7557,0.7559
NZDCAD,20101220,192600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101220,192700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,192800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,192900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,193000,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101220,193100,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101220,193200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,193300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,193400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101220,193500,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101220,193600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,193700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101220,193800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101220,193900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,194000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101220,194100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,194200,0.7556,0.7556,0.7555,0.7556
NZDCAD,20101220,194300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,194400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101220,194500,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101220,194600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101220,194700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,194800,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101220,194900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101220,195000,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101220,195100,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101220,195200,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101220,195300,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101220,195400,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101220,195500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101220,195600,0.7563,0.7564,0.7562,0.7564
NZDCAD,20101220,195700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101220,195800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101220,195900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,200000,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101220,200100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101220,200200,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101220,200300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101220,200400,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101220,200500,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101220,200600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101220,200700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101220,200800,0.7562,0.7563,0.7560,0.7560
NZDCAD,20101220,200900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101220,201000,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101220,201100,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101220,201200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101220,201300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,201400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,201500,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101220,201600,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101220,201700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101220,201800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101220,201900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,202000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,202100,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101220,202200,0.7561,0.7563,0.7561,0.7563
NZDCAD,20101220,202300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,202400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101220,202500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101220,202600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101220,202700,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101220,202800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101220,202900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,203000,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101220,203100,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101220,203200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101220,203300,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101220,203400,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101220,203500,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101220,203600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101220,203700,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101220,203800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,203900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,204000,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101220,204100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101220,204200,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101220,204300,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101220,204400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101220,204500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101220,204600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101220,204700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101220,204800,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101220,204900,0.7561,0.7561,0.7558,0.7558
NZDCAD,20101220,205000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,205100,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,205200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101220,205300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,205400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101220,205500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,205600,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101220,205700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101220,205800,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101220,205900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,210000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101220,210100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101220,210200,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101220,210300,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101220,210400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101220,210500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101220,210600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101220,210700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101220,210800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101220,210900,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101220,211000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101220,211400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101220,211800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101220,211900,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101220,212000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101220,212100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,212200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101220,212300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101220,212400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101220,212500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,212600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,212700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,212800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101220,212900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101220,213000,0.7547,0.7547,0.7545,0.7545
NZDCAD,20101220,213100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101220,213200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,213300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,213400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,213500,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101220,213600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101220,213700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,213800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,213900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,214000,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101220,214100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101220,214200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101220,214300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101220,214400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,214500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,214600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,214700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101220,214800,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101220,214900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,215000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101220,215100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101220,215200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101220,215300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,215400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101220,215500,0.7544,0.7544,0.7543,0.7544
NZDCAD,20101220,215600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,215700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101220,215800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,215900,0.7543,0.7543,0.7539,0.7539
NZDCAD,20101220,220000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101220,220100,0.7536,0.7538,0.7536,0.7538
NZDCAD,20101220,220200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101220,220300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,220400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,220500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,220600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101220,220700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101220,220800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,220900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,221000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,221100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101220,221200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101220,221300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101220,221400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101220,221500,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101220,221600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,221700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,221800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,221900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101220,222000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101220,222100,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101220,222200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,222300,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101220,222400,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101220,222500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101220,222600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101220,222700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101220,222800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101220,222900,0.7546,0.7547,0.7546,0.7547
NZDCAD,20101220,223000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101220,223100,0.7545,0.7545,0.7543,0.7543
NZDCAD,20101220,223200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101220,223300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,223400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,223500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,223600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,223700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,223800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,223900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101220,224000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,224100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101220,224200,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101220,224300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,224400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101220,224500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,224600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,224700,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101220,224800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101220,224900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101220,225000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,225100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101220,225200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,225300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,225400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101220,225500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101220,225600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101220,225700,0.7544,0.7544,0.7542,0.7543
NZDCAD,20101220,225800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,225900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101220,230000,0.7544,0.7545,0.7544,0.7544
NZDCAD,20101220,230100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,230200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,230300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101220,230400,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101220,230500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,230600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,230700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,230800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,230900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,231000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,231100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101220,231200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101220,231300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101220,231400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101220,231500,0.7539,0.7540,0.7539,0.7539
NZDCAD,20101220,231600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101220,231700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101220,231800,0.7539,0.7542,0.7539,0.7542
NZDCAD,20101220,231900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101220,232000,0.7538,0.7538,0.7536,0.7536
NZDCAD,20101220,232100,0.7537,0.7539,0.7537,0.7539
NZDCAD,20101220,232200,0.7538,0.7539,0.7538,0.7538
NZDCAD,20101220,232300,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101220,232400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101220,232500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101220,232600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101220,232700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101220,232800,0.7533,0.7533,0.7530,0.7531
NZDCAD,20101220,232900,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101220,233000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101220,233100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101220,233200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101220,233300,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101220,233400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101220,233500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101220,233600,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101220,233700,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101220,233800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101220,233900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101220,234000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101220,234100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101220,234200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101220,234300,0.7535,0.7538,0.7535,0.7538
NZDCAD,20101220,234400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101220,234500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101220,234600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101220,234700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101220,234800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101220,234900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101220,235000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101220,235100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101220,235200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101220,235300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101220,235400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101220,235500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101220,235600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101220,235700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101220,235800,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101220,235900,0.7537,0.7538,0.7537,0.7537
NZDCAD,20101221,000000,0.7537,0.7537,0.7537,0.7537
CADCHF,20101220,000100,0.9577,0.9578,0.9577,0.9578
CADCHF,20101220,000200,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,000300,0.9579,0.9579,0.9578,0.9578
CADCHF,20101220,000400,0.9578,0.9578,0.9578,0.9578
CADCHF,20101220,000500,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,000600,0.9579,0.9582,0.9579,0.9582
CADCHF,20101220,000700,0.9582,0.9582,0.9581,0.9581
CADCHF,20101220,000800,0.9582,0.9582,0.9581,0.9581
CADCHF,20101220,000900,0.9580,0.9580,0.9580,0.9580
CADCHF,20101220,001000,0.9580,0.9580,0.9579,0.9579
CADCHF,20101220,001100,0.9580,0.9583,0.9580,0.9583
CADCHF,20101220,001200,0.9584,0.9584,0.9584,0.9584
CADCHF,20101220,001300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,001400,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,001500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,001600,0.9585,0.9585,0.9584,0.9584
CADCHF,20101220,001700,0.9584,0.9585,0.9584,0.9585
CADCHF,20101220,001800,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,001900,0.9585,0.9586,0.9585,0.9585
CADCHF,20101220,002000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,002100,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,002200,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,002300,0.9586,0.9586,0.9585,0.9585
CADCHF,20101220,002400,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,002500,0.9585,0.9585,0.9584,0.9584
CADCHF,20101220,002600,0.9584,0.9584,0.9582,0.9582
CADCHF,20101220,002700,0.9582,0.9582,0.9581,0.9582
CADCHF,20101220,002800,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,002900,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,003000,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,003100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,003200,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,003300,0.9582,0.9582,0.9579,0.9581
CADCHF,20101220,003400,0.9581,0.9581,0.9581,0.9581
CADCHF,20101220,003500,0.9580,0.9580,0.9578,0.9578
CADCHF,20101220,003600,0.9578,0.9578,0.9578,0.9578
CADCHF,20101220,003700,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,003800,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,003900,0.9579,0.9579,0.9578,0.9579
CADCHF,20101220,004000,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,004100,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,004200,0.9579,0.9579,0.9578,0.9579
CADCHF,20101220,004300,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,004400,0.9577,0.9578,0.9577,0.9578
CADCHF,20101220,004500,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,004600,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,004700,0.9577,0.9578,0.9577,0.9578
CADCHF,20101220,004800,0.9578,0.9580,0.9578,0.9580
CADCHF,20101220,004900,0.9581,0.9582,0.9581,0.9582
CADCHF,20101220,005000,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,005100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,005200,0.9582,0.9582,0.9581,0.9581
CADCHF,20101220,005300,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,005400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,005500,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,005600,0.9581,0.9581,0.9581,0.9581
CADCHF,20101220,005700,0.9580,0.9580,0.9579,0.9580
CADCHF,20101220,005800,0.9580,0.9581,0.9580,0.9580
CADCHF,20101220,005900,0.9579,0.9579,0.9579,0.9579
CADCHF,20101220,010000,0.9578,0.9578,0.9578,0.9578
CADCHF,20101220,010100,0.9578,0.9578,0.9577,0.9577
CADCHF,20101220,010200,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,010300,0.9575,0.9578,0.9575,0.9578
CADCHF,20101220,010400,0.9577,0.9579,0.9577,0.9579
CADCHF,20101220,010500,0.9579,0.9579,0.9577,0.9577
CADCHF,20101220,010600,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,010700,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,010800,0.9576,0.9576,0.9575,0.9575
CADCHF,20101220,010900,0.9575,0.9577,0.9574,0.9574
CADCHF,20101220,011000,0.9574,0.9575,0.9574,0.9575
CADCHF,20101220,011100,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,011200,0.9575,0.9576,0.9574,0.9575
CADCHF,20101220,011300,0.9577,0.9577,0.9575,0.9577
CADCHF,20101220,011400,0.9577,0.9577,0.9576,0.9576
CADCHF,20101220,011500,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,011600,0.9577,0.9577,0.9576,0.9576
CADCHF,20101220,011700,0.9577,0.9577,0.9576,0.9576
CADCHF,20101220,011800,0.9577,0.9577,0.9576,0.9576
CADCHF,20101220,011900,0.9576,0.9578,0.9576,0.9578
CADCHF,20101220,012000,0.9578,0.9578,0.9577,0.9578
CADCHF,20101220,012100,0.9578,0.9582,0.9578,0.9582
CADCHF,20101220,012200,0.9583,0.9583,0.9583,0.9583
CADCHF,20101220,012300,0.9583,0.9583,0.9582,0.9582
CADCHF,20101220,012400,0.9584,0.9584,0.9584,0.9584
CADCHF,20101220,012500,0.9582,0.9584,0.9582,0.9584
CADCHF,20101220,012600,0.9583,0.9584,0.9582,0.9584
CADCHF,20101220,012700,0.9585,0.9585,0.9584,0.9584
CADCHF,20101220,012800,0.9585,0.9585,0.9584,0.9584
CADCHF,20101220,012900,0.9584,0.9584,0.9584,0.9584
CADCHF,20101220,013000,0.9584,0.9585,0.9584,0.9585
CADCHF,20101220,013100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101220,013200,0.9583,0.9587,0.9583,0.9587
CADCHF,20101220,013300,0.9586,0.9590,0.9586,0.9590
CADCHF,20101220,013400,0.9589,0.9589,0.9586,0.9586
CADCHF,20101220,013500,0.9585,0.9586,0.9585,0.9586
CADCHF,20101220,013600,0.9587,0.9588,0.9587,0.9587
CADCHF,20101220,013700,0.9586,0.9586,0.9585,0.9586
CADCHF,20101220,013800,0.9588,0.9588,0.9586,0.9586
CADCHF,20101220,013900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,014000,0.9585,0.9585,0.9582,0.9582
CADCHF,20101220,014100,0.9581,0.9584,0.9579,0.9584
CADCHF,20101220,014200,0.9585,0.9593,0.9585,0.9593
CADCHF,20101220,014300,0.9594,0.9595,0.9594,0.9595
CADCHF,20101220,014400,0.9595,0.9595,0.9591,0.9591
CADCHF,20101220,014500,0.9590,0.9590,0.9586,0.9586
CADCHF,20101220,014600,0.9585,0.9587,0.9585,0.9587
CADCHF,20101220,014700,0.9588,0.9588,0.9586,0.9586
CADCHF,20101220,014800,0.9585,0.9585,0.9584,0.9585
CADCHF,20101220,014900,0.9584,0.9584,0.9584,0.9584
CADCHF,20101220,015000,0.9585,0.9585,0.9584,0.9585
CADCHF,20101220,015100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101220,015200,0.9584,0.9584,0.9581,0.9581
CADCHF,20101220,015300,0.9581,0.9581,0.9580,0.9581
CADCHF,20101220,015400,0.9581,0.9581,0.9579,0.9579
CADCHF,20101220,015500,0.9579,0.9580,0.9578,0.9578
CADCHF,20101220,015600,0.9577,0.9581,0.9577,0.9581
CADCHF,20101220,015700,0.9582,0.9584,0.9582,0.9583
CADCHF,20101220,015800,0.9584,0.9584,0.9584,0.9584
CADCHF,20101220,015900,0.9584,0.9585,0.9584,0.9585
CADCHF,20101220,020000,0.9585,0.9585,0.9585,0.9585
CADCHF,20101220,020100,0.9584,0.9584,0.9584,0.9584
CADCHF,20101220,020200,0.9585,0.9585,0.9582,0.9582
CADCHF,20101220,020300,0.9582,0.9583,0.9582,0.9583
CADCHF,20101220,020400,0.9582,0.9582,0.9581,0.9581
CADCHF,20101220,020500,0.9581,0.9585,0.9581,0.9585
CADCHF,20101220,020600,0.9584,0.9584,0.9583,0.9583
CADCHF,20101220,020700,0.9583,0.9583,0.9582,0.9582
CADCHF,20101220,020800,0.9581,0.9581,0.9576,0.9576
CADCHF,20101220,020900,0.9576,0.9577,0.9576,0.9577
CADCHF,20101220,021000,0.9576,0.9576,0.9576,0.9576
CADCHF,20101220,021100,0.9575,0.9577,0.9575,0.9577
CADCHF,20101220,021200,0.9577,0.9577,0.9576,0.9576
CADCHF,20101220,021300,0.9575,0.9575,0.9572,0.9572
CADCHF,20101220,021400,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,021500,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,021600,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,021700,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,021800,0.9572,0.9572,0.9569,0.9569
CADCHF,20101220,021900,0.9569,0.9570,0.9569,0.9570
CADCHF,20101220,022000,0.9569,0.9570,0.9569,0.9570
CADCHF,20101220,022100,0.9570,0.9570,0.9569,0.9569
CADCHF,20101220,022200,0.9568,0.9568,0.9567,0.9568
CADCHF,20101220,022300,0.9568,0.9569,0.9568,0.9569
CADCHF,20101220,022400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,022500,0.9569,0.9569,0.9568,0.9568
CADCHF,20101220,022600,0.9568,0.9568,0.9567,0.9567
CADCHF,20101220,022700,0.9567,0.9568,0.9567,0.9568
CADCHF,20101220,022800,0.9568,0.9569,0.9568,0.9568
CADCHF,20101220,022900,0.9568,0.9571,0.9568,0.9571
CADCHF,20101220,023000,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,023100,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,023200,0.9572,0.9574,0.9572,0.9573
CADCHF,20101220,023300,0.9573,0.9575,0.9573,0.9575
CADCHF,20101220,023400,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,023500,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,023600,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,023700,0.9571,0.9573,0.9571,0.9573
CADCHF,20101220,023800,0.9573,0.9575,0.9573,0.9575
CADCHF,20101220,023900,0.9574,0.9574,0.9571,0.9571
CADCHF,20101220,024000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,024100,0.9570,0.9573,0.9570,0.9573
CADCHF,20101220,024200,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,024300,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,024400,0.9573,0.9573,0.9570,0.9570
CADCHF,20101220,024500,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,024600,0.9570,0.9571,0.9570,0.9571
CADCHF,20101220,024700,0.9571,0.9572,0.9571,0.9571
CADCHF,20101220,024800,0.9571,0.9571,0.9571,0.9571
CADCHF,20101220,024900,0.9572,0.9572,0.9571,0.9571
CADCHF,20101220,025000,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,025100,0.9571,0.9571,0.9570,0.9571
CADCHF,20101220,025200,0.9571,0.9571,0.9571,0.9571
CADCHF,20101220,025300,0.9571,0.9572,0.9571,0.9571
CADCHF,20101220,025400,0.9571,0.9571,0.9570,0.9570
CADCHF,20101220,025500,0.9569,0.9569,0.9568,0.9568
CADCHF,20101220,025600,0.9568,0.9571,0.9568,0.9571
CADCHF,20101220,025700,0.9570,0.9572,0.9568,0.9570
CADCHF,20101220,025800,0.9569,0.9570,0.9568,0.9570
CADCHF,20101220,025900,0.9570,0.9570,0.9568,0.9568
CADCHF,20101220,030000,0.9568,0.9568,0.9567,0.9567
CADCHF,20101220,030100,0.9567,0.9568,0.9567,0.9568
CADCHF,20101220,030200,0.9569,0.9572,0.9569,0.9572
CADCHF,20101220,030300,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,030400,0.9574,0.9574,0.9572,0.9573
CADCHF,20101220,030500,0.9573,0.9574,0.9573,0.9574
CADCHF,20101220,030600,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,030700,0.9574,0.9575,0.9574,0.9575
CADCHF,20101220,030800,0.9574,0.9575,0.9573,0.9575
CADCHF,20101220,030900,0.9574,0.9575,0.9574,0.9575
CADCHF,20101220,031000,0.9576,0.9577,0.9575,0.9575
CADCHF,20101220,031100,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,031200,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,031300,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,031400,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,031500,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,031600,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,031700,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,031800,0.9572,0.9572,0.9572,0.9572
CADCHF,20101220,031900,0.9572,0.9574,0.9572,0.9574
CADCHF,20101220,032000,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,032100,0.9574,0.9577,0.9574,0.9577
CADCHF,20101220,032200,0.9576,0.9577,0.9575,0.9577
CADCHF,20101220,032300,0.9578,0.9578,0.9577,0.9577
CADCHF,20101220,032400,0.9577,0.9577,0.9575,0.9576
CADCHF,20101220,032500,0.9577,0.9578,0.9577,0.9577
CADCHF,20101220,032600,0.9577,0.9577,0.9575,0.9575
CADCHF,20101220,032700,0.9575,0.9577,0.9575,0.9575
CADCHF,20101220,032800,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,032900,0.9575,0.9576,0.9574,0.9576
CADCHF,20101220,033000,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,033100,0.9578,0.9578,0.9578,0.9578
CADCHF,20101220,033200,0.9578,0.9579,0.9578,0.9579
CADCHF,20101220,033300,0.9579,0.9581,0.9579,0.9581
CADCHF,20101220,033400,0.9581,0.9582,0.9581,0.9582
CADCHF,20101220,033500,0.9582,0.9582,0.9582,0.9582
CADCHF,20101220,033600,0.9582,0.9582,0.9579,0.9579
CADCHF,20101220,033700,0.9579,0.9579,0.9578,0.9578
CADCHF,20101220,033800,0.9578,0.9578,0.9574,0.9574
CADCHF,20101220,033900,0.9575,0.9577,0.9575,0.9577
CADCHF,20101220,034000,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,034100,0.9576,0.9576,0.9575,0.9575
CADCHF,20101220,034200,0.9576,0.9576,0.9574,0.9574
CADCHF,20101220,034300,0.9574,0.9574,0.9573,0.9573
CADCHF,20101220,034400,0.9573,0.9575,0.9573,0.9575
CADCHF,20101220,034500,0.9575,0.9576,0.9575,0.9575
CADCHF,20101220,034600,0.9576,0.9577,0.9576,0.9576
CADCHF,20101220,034700,0.9576,0.9576,0.9574,0.9574
CADCHF,20101220,034800,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,034900,0.9573,0.9573,0.9571,0.9571
CADCHF,20101220,035000,0.9571,0.9573,0.9571,0.9573
CADCHF,20101220,035100,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,035200,0.9574,0.9575,0.9574,0.9575
CADCHF,20101220,035300,0.9575,0.9577,0.9575,0.9577
CADCHF,20101220,035400,0.9577,0.9578,0.9577,0.9578
CADCHF,20101220,035500,0.9578,0.9581,0.9578,0.9581
CADCHF,20101220,035600,0.9580,0.9580,0.9579,0.9579
CADCHF,20101220,035700,0.9578,0.9578,0.9578,0.9578
CADCHF,20101220,035800,0.9578,0.9578,0.9575,0.9575
CADCHF,20101220,035900,0.9575,0.9577,0.9575,0.9577
CADCHF,20101220,040000,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,040100,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,040200,0.9577,0.9578,0.9577,0.9577
CADCHF,20101220,040300,0.9577,0.9577,0.9575,0.9575
CADCHF,20101220,040400,0.9575,0.9576,0.9575,0.9576
CADCHF,20101220,040500,0.9576,0.9576,0.9575,0.9575
CADCHF,20101220,040600,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,040700,0.9576,0.9577,0.9575,0.9575
CADCHF,20101220,040800,0.9575,0.9575,0.9572,0.9573
CADCHF,20101220,040900,0.9573,0.9575,0.9573,0.9575
CADCHF,20101220,041000,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,041100,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,041200,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,041300,0.9574,0.9574,0.9573,0.9574
CADCHF,20101220,041400,0.9574,0.9574,0.9574,0.9574
CADCHF,20101220,041500,0.9575,0.9575,0.9575,0.9575
CADCHF,20101220,041600,0.9576,0.9577,0.9576,0.9577
CADCHF,20101220,041700,0.9577,0.9577,0.9577,0.9577
CADCHF,20101220,041800,0.9577,0.9577,0.9576,0.9576
CADCHF,20101220,041900,0.9576,0.9577,0.9575,0.9576
CADCHF,20101220,042000,0.9576,0.9576,0.9574,0.9575
CADCHF,20101220,042100,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,042200,0.9574,0.9575,0.9574,0.9575
CADCHF,20101220,042300,0.9575,0.9575,0.9574,0.9574
CADCHF,20101220,042400,0.9574,0.9574,0.9573,0.9573
CADCHF,20101220,042500,0.9573,0.9573,0.9572,0.9572
CADCHF,20101220,042600,0.9571,0.9572,0.9571,0.9571
CADCHF,20101220,042700,0.9571,0.9571,0.9569,0.9569
CADCHF,20101220,042800,0.9568,0.9568,0.9567,0.9567
CADCHF,20101220,042900,0.9566,0.9566,0.9564,0.9564
CADCHF,20101220,043000,0.9564,0.9564,0.9563,0.9563
CADCHF,20101220,043100,0.9562,0.9562,0.9561,0.9561
CADCHF,20101220,043200,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,043300,0.9560,0.9560,0.9559,0.9559
CADCHF,20101220,043400,0.9559,0.9559,0.9558,0.9559
CADCHF,20101220,043500,0.9559,0.9560,0.9559,0.9560
CADCHF,20101220,043600,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,043700,0.9563,0.9564,0.9563,0.9564
CADCHF,20101220,043800,0.9564,0.9564,0.9561,0.9561
CADCHF,20101220,043900,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,044000,0.9563,0.9563,0.9562,0.9563
CADCHF,20101220,044100,0.9562,0.9562,0.9561,0.9561
CADCHF,20101220,044200,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,044300,0.9561,0.9561,0.9560,0.9560
CADCHF,20101220,044400,0.9560,0.9560,0.9559,0.9559
CADCHF,20101220,044500,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,044600,0.9559,0.9559,0.9558,0.9558
CADCHF,20101220,044700,0.9557,0.9558,0.9557,0.9558
CADCHF,20101220,044800,0.9558,0.9559,0.9558,0.9559
CADCHF,20101220,044900,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,045000,0.9559,0.9560,0.9559,0.9560
CADCHF,20101220,045100,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,045200,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,045300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,045400,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,045500,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,045600,0.9560,0.9560,0.9559,0.9559
CADCHF,20101220,045700,0.9559,0.9559,0.9558,0.9559
CADCHF,20101220,045800,0.9559,0.9559,0.9557,0.9557
CADCHF,20101220,045900,0.9557,0.9558,0.9557,0.9558
CADCHF,20101220,050000,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,050100,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,050200,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,050300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,050400,0.9560,0.9560,0.9559,0.9559
CADCHF,20101220,050500,0.9559,0.9559,0.9558,0.9558
CADCHF,20101220,050600,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,050700,0.9557,0.9558,0.9557,0.9557
CADCHF,20101220,050800,0.9558,0.9559,0.9558,0.9559
CADCHF,20101220,050900,0.9559,0.9560,0.9559,0.9560
CADCHF,20101220,051000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,051100,0.9559,0.9560,0.9559,0.9560
CADCHF,20101220,051200,0.9560,0.9561,0.9560,0.9560
CADCHF,20101220,051300,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,051400,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,051500,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,051600,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,051700,0.9561,0.9561,0.9560,0.9560
CADCHF,20101220,051800,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,051900,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,052000,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,052100,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,052200,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,052300,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,052400,0.9562,0.9562,0.9561,0.9562
CADCHF,20101220,052500,0.9562,0.9565,0.9562,0.9565
CADCHF,20101220,052600,0.9565,0.9566,0.9565,0.9566
CADCHF,20101220,052700,0.9564,0.9566,0.9564,0.9566
CADCHF,20101220,052800,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,052900,0.9567,0.9567,0.9566,0.9566
CADCHF,20101220,053000,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,053100,0.9566,0.9566,0.9565,0.9565
CADCHF,20101220,053200,0.9564,0.9566,0.9564,0.9566
CADCHF,20101220,053300,0.9567,0.9568,0.9567,0.9568
CADCHF,20101220,053400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,053500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,053600,0.9568,0.9569,0.9568,0.9569
CADCHF,20101220,053700,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,053800,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,053900,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,054000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,054100,0.9570,0.9570,0.9569,0.9570
CADCHF,20101220,054200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101220,054300,0.9569,0.9569,0.9568,0.9568
CADCHF,20101220,054400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,054500,0.9568,0.9569,0.9568,0.9569
CADCHF,20101220,054600,0.9570,0.9570,0.9568,0.9568
CADCHF,20101220,054700,0.9568,0.9569,0.9568,0.9569
CADCHF,20101220,054800,0.9569,0.9569,0.9568,0.9568
CADCHF,20101220,054900,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055000,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055200,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055500,0.9568,0.9568,0.9567,0.9567
CADCHF,20101220,055600,0.9567,0.9568,0.9567,0.9568
CADCHF,20101220,055700,0.9568,0.9569,0.9568,0.9568
CADCHF,20101220,055800,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,055900,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,060000,0.9569,0.9570,0.9567,0.9567
CADCHF,20101220,060100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101220,060200,0.9568,0.9568,0.9567,0.9567
CADCHF,20101220,060300,0.9567,0.9567,0.9566,0.9566
CADCHF,20101220,060400,0.9566,0.9566,0.9564,0.9564
CADCHF,20101220,060500,0.9565,0.9565,0.9565,0.9565
CADCHF,20101220,060600,0.9566,0.9566,0.9565,0.9565
CADCHF,20101220,060700,0.9564,0.9566,0.9564,0.9566
CADCHF,20101220,060800,0.9565,0.9565,0.9563,0.9563
CADCHF,20101220,060900,0.9563,0.9563,0.9561,0.9561
CADCHF,20101220,061000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,061100,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,061200,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,061300,0.9562,0.9562,0.9561,0.9562
CADCHF,20101220,061400,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,061500,0.9563,0.9563,0.9561,0.9561
CADCHF,20101220,061600,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,061700,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,061800,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,061900,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,062000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,062100,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,062200,0.9564,0.9565,0.9564,0.9564
CADCHF,20101220,062300,0.9565,0.9566,0.9565,0.9566
CADCHF,20101220,062400,0.9566,0.9566,0.9564,0.9565
CADCHF,20101220,062500,0.9566,0.9567,0.9566,0.9566
CADCHF,20101220,062600,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,062700,0.9566,0.9566,0.9564,0.9564
CADCHF,20101220,062800,0.9564,0.9566,0.9564,0.9566
CADCHF,20101220,062900,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,063000,0.9566,0.9566,0.9564,0.9564
CADCHF,20101220,063100,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,063200,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,063300,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,063400,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,063500,0.9562,0.9562,0.9556,0.9556
CADCHF,20101220,063600,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,063700,0.9557,0.9557,0.9555,0.9555
CADCHF,20101220,063800,0.9554,0.9554,0.9554,0.9554
CADCHF,20101220,063900,0.9555,0.9556,0.9555,0.9556
CADCHF,20101220,064000,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,064100,0.9556,0.9557,0.9556,0.9557
CADCHF,20101220,064200,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,064300,0.9557,0.9557,0.9556,0.9556
CADCHF,20101220,064400,0.9556,0.9556,0.9554,0.9554
CADCHF,20101220,064500,0.9554,0.9556,0.9554,0.9556
CADCHF,20101220,064600,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,064700,0.9556,0.9557,0.9556,0.9557
CADCHF,20101220,064800,0.9557,0.9559,0.9557,0.9559
CADCHF,20101220,064900,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,065000,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,065100,0.9559,0.9561,0.9559,0.9561
CADCHF,20101220,065200,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,065300,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,065400,0.9563,0.9563,0.9562,0.9562
CADCHF,20101220,065500,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,065600,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,065700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,065800,0.9563,0.9563,0.9562,0.9562
CADCHF,20101220,065900,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,070000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,070100,0.9563,0.9564,0.9563,0.9564
CADCHF,20101220,070200,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,070300,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,070400,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,070500,0.9564,0.9565,0.9564,0.9564
CADCHF,20101220,070600,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,070700,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,070800,0.9566,0.9567,0.9566,0.9567
CADCHF,20101220,070900,0.9567,0.9567,0.9567,0.9567
CADCHF,20101220,071000,0.9567,0.9567,0.9566,0.9566
CADCHF,20101220,071100,0.9566,0.9566,0.9565,0.9565
CADCHF,20101220,071200,0.9565,0.9565,0.9564,0.9564
CADCHF,20101220,071300,0.9564,0.9565,0.9564,0.9565
CADCHF,20101220,071400,0.9565,0.9565,0.9564,0.9564
CADCHF,20101220,071500,0.9564,0.9564,0.9563,0.9563
CADCHF,20101220,071600,0.9563,0.9563,0.9560,0.9560
CADCHF,20101220,071700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,071800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,071900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,072000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,072100,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,072200,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,072300,0.9562,0.9562,0.9562,0.9562
CADCHF,20101220,072400,0.9562,0.9562,0.9562,0.9562
CADCHF,20101220,072500,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,072600,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,072700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,072800,0.9563,0.9564,0.9562,0.9564
CADCHF,20101220,072900,0.9564,0.9565,0.9564,0.9565
CADCHF,20101220,073000,0.9565,0.9566,0.9565,0.9566
CADCHF,20101220,073100,0.9567,0.9567,0.9567,0.9567
CADCHF,20101220,073200,0.9567,0.9567,0.9567,0.9567
CADCHF,20101220,073300,0.9567,0.9567,0.9567,0.9567
CADCHF,20101220,073400,0.9566,0.9566,0.9564,0.9564
CADCHF,20101220,073500,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,073600,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,073700,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,073800,0.9564,0.9564,0.9563,0.9564
CADCHF,20101220,073900,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,074000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101220,074100,0.9563,0.9563,0.9559,0.9559
CADCHF,20101220,074200,0.9559,0.9559,0.9558,0.9559
CADCHF,20101220,074300,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,074400,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,074500,0.9559,0.9559,0.9558,0.9559
CADCHF,20101220,074600,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,074700,0.9560,0.9563,0.9560,0.9563
CADCHF,20101220,074800,0.9563,0.9564,0.9563,0.9564
CADCHF,20101220,074900,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,075000,0.9565,0.9566,0.9565,0.9566
CADCHF,20101220,075100,0.9566,0.9566,0.9566,0.9566
CADCHF,20101220,075200,0.9566,0.9566,0.9564,0.9564
CADCHF,20101220,075300,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,075400,0.9564,0.9564,0.9563,0.9564
CADCHF,20101220,075500,0.9564,0.9564,0.9563,0.9563
CADCHF,20101220,075600,0.9562,0.9562,0.9561,0.9561
CADCHF,20101220,075700,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,075800,0.9562,0.9562,0.9561,0.9561
CADCHF,20101220,075900,0.9562,0.9564,0.9562,0.9564
CADCHF,20101220,080000,0.9564,0.9564,0.9564,0.9564
CADCHF,20101220,080100,0.9562,0.9562,0.9559,0.9559
CADCHF,20101220,080200,0.9557,0.9557,0.9556,0.9557
CADCHF,20101220,080300,0.9559,0.9562,0.9559,0.9561
CADCHF,20101220,080400,0.9561,0.9561,0.9560,0.9560
CADCHF,20101220,080500,0.9560,0.9560,0.9557,0.9557
CADCHF,20101220,080600,0.9556,0.9556,0.9553,0.9553
CADCHF,20101220,080700,0.9553,0.9554,0.9553,0.9554
CADCHF,20101220,080800,0.9554,0.9556,0.9554,0.9556
CADCHF,20101220,080900,0.9556,0.9556,0.9555,0.9555
CADCHF,20101220,081000,0.9555,0.9556,0.9554,0.9554
CADCHF,20101220,081100,0.9554,0.9554,0.9553,0.9553
CADCHF,20101220,081200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101220,081300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101220,081400,0.9554,0.9555,0.9554,0.9555
CADCHF,20101220,081500,0.9556,0.9557,0.9556,0.9557
CADCHF,20101220,081600,0.9557,0.9558,0.9557,0.9558
CADCHF,20101220,081700,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,081800,0.9557,0.9560,0.9557,0.9560
CADCHF,20101220,081900,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,082000,0.9559,0.9559,0.9559,0.9559
CADCHF,20101220,082100,0.9558,0.9558,0.9557,0.9557
CADCHF,20101220,082200,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,082300,0.9557,0.9559,0.9557,0.9559
CADCHF,20101220,082400,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,082500,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,082600,0.9562,0.9562,0.9561,0.9561
CADCHF,20101220,082700,0.9561,0.9561,0.9560,0.9560
CADCHF,20101220,082800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,082900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,083000,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,083100,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,083200,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,083300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,083400,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,083500,0.9561,0.9561,0.9560,0.9560
CADCHF,20101220,083600,0.9560,0.9561,0.9560,0.9561
CADCHF,20101220,083700,0.9561,0.9562,0.9561,0.9562
CADCHF,20101220,083800,0.9562,0.9563,0.9562,0.9562
CADCHF,20101220,083900,0.9561,0.9563,0.9561,0.9562
CADCHF,20101220,084000,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,084100,0.9563,0.9563,0.9561,0.9561
CADCHF,20101220,084200,0.9561,0.9561,0.9561,0.9561
CADCHF,20101220,084300,0.9561,0.9561,0.9560,0.9560
CADCHF,20101220,084400,0.9560,0.9560,0.9556,0.9556
CADCHF,20101220,084500,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,084600,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,084700,0.9556,0.9557,0.9556,0.9557
CADCHF,20101220,084800,0.9557,0.9562,0.9557,0.9562
CADCHF,20101220,084900,0.9563,0.9564,0.9563,0.9564
CADCHF,20101220,085000,0.9565,0.9566,0.9565,0.9566
CADCHF,20101220,085100,0.9566,0.9567,0.9566,0.9566
CADCHF,20101220,085200,0.9566,0.9568,0.9564,0.9564
CADCHF,20101220,085300,0.9563,0.9563,0.9557,0.9557
CADCHF,20101220,085400,0.9556,0.9556,0.9554,0.9554
CADCHF,20101220,085500,0.9554,0.9554,0.9553,0.9553
CADCHF,20101220,085600,0.9554,0.9558,0.9554,0.9558
CADCHF,20101220,085700,0.9559,0.9560,0.9559,0.9560
CADCHF,20101220,085800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,085900,0.9560,0.9560,0.9560,0.9560
CADCHF,20101220,090000,0.9559,0.9559,0.9558,0.9558
CADCHF,20101220,090100,0.9557,0.9558,0.9557,0.9557
CADCHF,20101220,090200,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,090300,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,090400,0.9555,0.9555,0.9554,0.9554
CADCHF,20101220,090500,0.9553,0.9553,0.9551,0.9551
CADCHF,20101220,090600,0.9552,0.9553,0.9548,0.9548
CADCHF,20101220,090700,0.9546,0.9549,0.9546,0.9549
CADCHF,20101220,090800,0.9550,0.9553,0.9550,0.9553
CADCHF,20101220,090900,0.9553,0.9554,0.9553,0.9554
CADCHF,20101220,091000,0.9554,0.9554,0.9552,0.9552
CADCHF,20101220,091100,0.9551,0.9551,0.9548,0.9548
CADCHF,20101220,091200,0.9548,0.9549,0.9548,0.9549
CADCHF,20101220,091300,0.9549,0.9550,0.9549,0.9550
CADCHF,20101220,091400,0.9550,0.9551,0.9550,0.9551
CADCHF,20101220,091500,0.9552,0.9553,0.9552,0.9553
CADCHF,20101220,091600,0.9552,0.9554,0.9552,0.9554
CADCHF,20101220,091700,0.9555,0.9556,0.9555,0.9555
CADCHF,20101220,091800,0.9556,0.9556,0.9554,0.9554
CADCHF,20101220,091900,0.9555,0.9555,0.9553,0.9553
CADCHF,20101220,092000,0.9553,0.9553,0.9551,0.9551
CADCHF,20101220,092100,0.9550,0.9554,0.9550,0.9554
CADCHF,20101220,092200,0.9553,0.9554,0.9553,0.9553
CADCHF,20101220,092300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101220,092400,0.9552,0.9553,0.9552,0.9553
CADCHF,20101220,092500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101220,092600,0.9554,0.9554,0.9553,0.9553
CADCHF,20101220,092700,0.9553,0.9553,0.9552,0.9552
CADCHF,20101220,092800,0.9552,0.9553,0.9552,0.9553
CADCHF,20101220,092900,0.9553,0.9555,0.9553,0.9555
CADCHF,20101220,093000,0.9556,0.9556,0.9553,0.9553
CADCHF,20101220,093100,0.9553,0.9555,0.9553,0.9555
CADCHF,20101220,093200,0.9556,0.9558,0.9556,0.9558
CADCHF,20101220,093300,0.9557,0.9557,0.9556,0.9556
CADCHF,20101220,093400,0.9556,0.9556,0.9556,0.9556
CADCHF,20101220,093500,0.9556,0.9557,0.9556,0.9557
CADCHF,20101220,093600,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,093700,0.9556,0.9557,0.9556,0.9557
CADCHF,20101220,093800,0.9558,0.9561,0.9558,0.9561
CADCHF,20101220,093900,0.9562,0.9563,0.9562,0.9563
CADCHF,20101220,094000,0.9563,0.9563,0.9560,0.9560
CADCHF,20101220,094100,0.9559,0.9559,0.9557,0.9557
CADCHF,20101220,094200,0.9557,0.9557,0.9557,0.9557
CADCHF,20101220,094300,0.9557,0.9557,0.9556,0.9556
CADCHF,20101220,094400,0.9556,0.9556,0.9555,0.9555
CADCHF,20101220,094500,0.9555,0.9555,0.9554,0.9554
CADCHF,20101220,094600,0.9555,0.9555,0.9553,0.9553
CADCHF,20101220,094700,0.9552,0.9552,0.9546,0.9546
CADCHF,20101220,094800,0.9547,0.9549,0.9547,0.9547
CADCHF,20101220,094900,0.9547,0.9551,0.9547,0.9551
CADCHF,20101220,095000,0.9550,0.9550,0.9546,0.9546
CADCHF,20101220,095100,0.9547,0.9547,0.9545,0.9547
CADCHF,20101220,095200,0.9546,0.9546,0.9541,0.9542
CADCHF,20101220,095300,0.9541,0.9542,0.9541,0.9542
CADCHF,20101220,095400,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,095500,0.9543,0.9544,0.9543,0.9544
CADCHF,20101220,095600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101220,095700,0.9547,0.9548,0.9547,0.9548
CADCHF,20101220,095800,0.9549,0.9551,0.9549,0.9549
CADCHF,20101220,095900,0.9548,0.9548,0.9543,0.9544
CADCHF,20101220,100000,0.9545,0.9545,0.9539,0.9539
CADCHF,20101220,100100,0.9538,0.9540,0.9538,0.9538
CADCHF,20101220,100200,0.9538,0.9538,0.9536,0.9536
CADCHF,20101220,100300,0.9535,0.9537,0.9535,0.9537
CADCHF,20101220,100400,0.9538,0.9539,0.9538,0.9539
CADCHF,20101220,100500,0.9538,0.9540,0.9538,0.9540
CADCHF,20101220,100600,0.9541,0.9541,0.9539,0.9539
CADCHF,20101220,100700,0.9539,0.9541,0.9539,0.9541
CADCHF,20101220,100800,0.9542,0.9542,0.9541,0.9542
CADCHF,20101220,100900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,101000,0.9542,0.9542,0.9540,0.9540
CADCHF,20101220,101100,0.9539,0.9541,0.9539,0.9540
CADCHF,20101220,101200,0.9540,0.9540,0.9539,0.9539
CADCHF,20101220,101300,0.9539,0.9539,0.9537,0.9538
CADCHF,20101220,101400,0.9537,0.9537,0.9535,0.9535
CADCHF,20101220,101500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101220,101600,0.9534,0.9534,0.9531,0.9531
CADCHF,20101220,101700,0.9531,0.9534,0.9531,0.9534
CADCHF,20101220,101800,0.9534,0.9539,0.9534,0.9539
CADCHF,20101220,101900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,102000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,102100,0.9539,0.9544,0.9539,0.9544
CADCHF,20101220,102200,0.9545,0.9545,0.9542,0.9543
CADCHF,20101220,102300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,102400,0.9542,0.9542,0.9541,0.9541
CADCHF,20101220,102500,0.9542,0.9542,0.9541,0.9542
CADCHF,20101220,102600,0.9542,0.9542,0.9541,0.9541
CADCHF,20101220,102700,0.9540,0.9541,0.9539,0.9541
CADCHF,20101220,102800,0.9541,0.9542,0.9541,0.9542
CADCHF,20101220,102900,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,103000,0.9543,0.9544,0.9543,0.9544
CADCHF,20101220,103100,0.9545,0.9545,0.9543,0.9543
CADCHF,20101220,103200,0.9542,0.9542,0.9541,0.9541
CADCHF,20101220,103300,0.9541,0.9541,0.9539,0.9539
CADCHF,20101220,103400,0.9539,0.9541,0.9539,0.9541
CADCHF,20101220,103500,0.9542,0.9542,0.9540,0.9542
CADCHF,20101220,103600,0.9543,0.9543,0.9542,0.9542
CADCHF,20101220,103700,0.9542,0.9542,0.9540,0.9540
CADCHF,20101220,103800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,103900,0.9539,0.9541,0.9539,0.9541
CADCHF,20101220,104000,0.9540,0.9540,0.9538,0.9538
CADCHF,20101220,104100,0.9535,0.9537,0.9534,0.9537
CADCHF,20101220,104200,0.9538,0.9541,0.9538,0.9538
CADCHF,20101220,104300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,104400,0.9539,0.9541,0.9539,0.9539
CADCHF,20101220,104500,0.9539,0.9541,0.9539,0.9541
CADCHF,20101220,104600,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,104700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101220,104800,0.9543,0.9544,0.9543,0.9544
CADCHF,20101220,104900,0.9543,0.9545,0.9543,0.9544
CADCHF,20101220,105000,0.9544,0.9544,0.9542,0.9542
CADCHF,20101220,105100,0.9542,0.9542,0.9540,0.9540
CADCHF,20101220,105200,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,105300,0.9538,0.9538,0.9538,0.9538
CADCHF,20101220,105400,0.9538,0.9539,0.9538,0.9539
CADCHF,20101220,105500,0.9539,0.9540,0.9539,0.9540
CADCHF,20101220,105600,0.9540,0.9540,0.9539,0.9539
CADCHF,20101220,105700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,105800,0.9539,0.9539,0.9537,0.9537
CADCHF,20101220,105900,0.9537,0.9538,0.9537,0.9538
CADCHF,20101220,110000,0.9538,0.9538,0.9532,0.9532
CADCHF,20101220,110100,0.9531,0.9533,0.9530,0.9533
CADCHF,20101220,110200,0.9534,0.9534,0.9532,0.9534
CADCHF,20101220,110300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101220,110400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101220,110500,0.9535,0.9540,0.9535,0.9540
CADCHF,20101220,110600,0.9541,0.9542,0.9541,0.9542
CADCHF,20101220,110700,0.9543,0.9544,0.9541,0.9541
CADCHF,20101220,110800,0.9541,0.9543,0.9541,0.9543
CADCHF,20101220,110900,0.9543,0.9545,0.9543,0.9545
CADCHF,20101220,111000,0.9545,0.9545,0.9544,0.9544
CADCHF,20101220,111100,0.9544,0.9544,0.9542,0.9542
CADCHF,20101220,111200,0.9543,0.9543,0.9543,0.9543
CADCHF,20101220,111300,0.9544,0.9544,0.9541,0.9541
CADCHF,20101220,111400,0.9541,0.9541,0.9539,0.9541
CADCHF,20101220,111500,0.9542,0.9543,0.9542,0.9542
CADCHF,20101220,111600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101220,111700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101220,111800,0.9541,0.9543,0.9541,0.9541
CADCHF,20101220,111900,0.9541,0.9541,0.9540,0.9540
CADCHF,20101220,112000,0.9540,0.9540,0.9538,0.9539
CADCHF,20101220,112100,0.9540,0.9541,0.9540,0.9541
CADCHF,20101220,112200,0.9541,0.9541,0.9539,0.9541
CADCHF,20101220,112300,0.9540,0.9540,0.9536,0.9536
CADCHF,20101220,112400,0.9536,0.9536,0.9535,0.9535
CADCHF,20101220,112500,0.9535,0.9536,0.9535,0.9536
CADCHF,20101220,112600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101220,112700,0.9536,0.9536,0.9535,0.9535
CADCHF,20101220,112800,0.9535,0.9535,0.9535,0.9535
CADCHF,20101220,112900,0.9535,0.9536,0.9535,0.9536
CADCHF,20101220,113000,0.9536,0.9538,0.9536,0.9538
CADCHF,20101220,113100,0.9539,0.9544,0.9539,0.9544
CADCHF,20101220,113200,0.9545,0.9549,0.9545,0.9549
CADCHF,20101220,113300,0.9550,0.9550,0.9548,0.9549
CADCHF,20101220,113400,0.9548,0.9548,0.9547,0.9547
CADCHF,20101220,113500,0.9548,0.9550,0.9548,0.9550
CADCHF,20101220,113600,0.9550,0.9550,0.9549,0.9549
CADCHF,20101220,113700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101220,113800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101220,113900,0.9548,0.9548,0.9547,0.9547
CADCHF,20101220,114000,0.9548,0.9549,0.9548,0.9548
CADCHF,20101220,114100,0.9548,0.9549,0.9548,0.9549
CADCHF,20101220,114200,0.9548,0.9548,0.9546,0.9546
CADCHF,20101220,114300,0.9546,0.9546,0.9543,0.9543
CADCHF,20101220,114400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,114500,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,114600,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,114700,0.9544,0.9545,0.9544,0.9545
CADCHF,20101220,114800,0.9546,0.9548,0.9546,0.9548
CADCHF,20101220,114900,0.9549,0.9549,0.9548,0.9548
CADCHF,20101220,115000,0.9549,0.9550,0.9549,0.9550
CADCHF,20101220,115100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101220,115200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101220,115300,0.9548,0.9551,0.9548,0.9550
CADCHF,20101220,115400,0.9549,0.9549,0.9542,0.9542
CADCHF,20101220,115500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,115600,0.9541,0.9543,0.9541,0.9543
CADCHF,20101220,115700,0.9544,0.9545,0.9542,0.9542
CADCHF,20101220,115800,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,115900,0.9544,0.9545,0.9543,0.9543
CADCHF,20101220,120000,0.9543,0.9543,0.9542,0.9542
CADCHF,20101220,120100,0.9542,0.9546,0.9542,0.9546
CADCHF,20101220,120200,0.9547,0.9549,0.9547,0.9548
CADCHF,20101220,120300,0.9548,0.9551,0.9548,0.9551
CADCHF,20101220,120400,0.9550,0.9550,0.9549,0.9550
CADCHF,20101220,120500,0.9552,0.9552,0.9546,0.9546
CADCHF,20101220,120600,0.9547,0.9549,0.9547,0.9549
CADCHF,20101220,120700,0.9549,0.9549,0.9543,0.9543
CADCHF,20101220,120800,0.9542,0.9544,0.9539,0.9544
CADCHF,20101220,120900,0.9545,0.9548,0.9545,0.9547
CADCHF,20101220,121000,0.9546,0.9546,0.9545,0.9545
CADCHF,20101220,121100,0.9544,0.9544,0.9543,0.9543
CADCHF,20101220,121200,0.9543,0.9545,0.9543,0.9545
CADCHF,20101220,121300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101220,121400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,121500,0.9542,0.9542,0.9540,0.9540
CADCHF,20101220,121600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,121700,0.9539,0.9540,0.9539,0.9539
CADCHF,20101220,121800,0.9541,0.9542,0.9541,0.9542
CADCHF,20101220,121900,0.9543,0.9545,0.9543,0.9545
CADCHF,20101220,122000,0.9545,0.9546,0.9544,0.9544
CADCHF,20101220,122100,0.9544,0.9544,0.9543,0.9543
CADCHF,20101220,122200,0.9543,0.9543,0.9538,0.9538
CADCHF,20101220,122300,0.9537,0.9538,0.9536,0.9538
CADCHF,20101220,122400,0.9539,0.9542,0.9539,0.9542
CADCHF,20101220,122500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101220,122600,0.9542,0.9542,0.9539,0.9539
CADCHF,20101220,122700,0.9538,0.9538,0.9538,0.9538
CADCHF,20101220,122800,0.9538,0.9538,0.9536,0.9536
CADCHF,20101220,122900,0.9538,0.9538,0.9538,0.9538
CADCHF,20101220,123000,0.9538,0.9538,0.9537,0.9537
CADCHF,20101220,123100,0.9537,0.9540,0.9537,0.9540
CADCHF,20101220,123200,0.9540,0.9542,0.9540,0.9542
CADCHF,20101220,123300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,123400,0.9543,0.9545,0.9543,0.9545
CADCHF,20101220,123500,0.9546,0.9547,0.9546,0.9547
CADCHF,20101220,123600,0.9548,0.9548,0.9545,0.9545
CADCHF,20101220,123700,0.9544,0.9545,0.9544,0.9545
CADCHF,20101220,123800,0.9544,0.9544,0.9543,0.9543
CADCHF,20101220,123900,0.9543,0.9543,0.9542,0.9542
CADCHF,20101220,124000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101220,124100,0.9544,0.9545,0.9544,0.9545
CADCHF,20101220,124200,0.9544,0.9546,0.9544,0.9546
CADCHF,20101220,124300,0.9546,0.9547,0.9545,0.9547
CADCHF,20101220,124400,0.9547,0.9547,0.9546,0.9546
CADCHF,20101220,124500,0.9547,0.9547,0.9547,0.9547
CADCHF,20101220,124600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101220,124700,0.9547,0.9547,0.9546,0.9546
CADCHF,20101220,124800,0.9546,0.9546,0.9545,0.9545
CADCHF,20101220,124900,0.9544,0.9544,0.9543,0.9544
CADCHF,20101220,125000,0.9545,0.9546,0.9545,0.9546
CADCHF,20101220,125100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101220,125200,0.9546,0.9546,0.9545,0.9545
CADCHF,20101220,125300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101220,125400,0.9543,0.9547,0.9543,0.9547
CADCHF,20101220,125500,0.9548,0.9548,0.9545,0.9545
CADCHF,20101220,125600,0.9544,0.9544,0.9542,0.9542
CADCHF,20101220,125700,0.9543,0.9545,0.9543,0.9543
CADCHF,20101220,125800,0.9545,0.9547,0.9545,0.9547
CADCHF,20101220,125900,0.9547,0.9547,0.9546,0.9547
CADCHF,20101220,130000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101220,130100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101220,130200,0.9544,0.9544,0.9542,0.9542
CADCHF,20101220,130300,0.9542,0.9542,0.9538,0.9538
CADCHF,20101220,130400,0.9537,0.9540,0.9537,0.9540
CADCHF,20101220,130500,0.9541,0.9543,0.9541,0.9541
CADCHF,20101220,130600,0.9542,0.9546,0.9542,0.9546
CADCHF,20101220,130700,0.9546,0.9547,0.9546,0.9547
CADCHF,20101220,130800,0.9547,0.9548,0.9546,0.9547
CADCHF,20101220,130900,0.9548,0.9549,0.9548,0.9549
CADCHF,20101220,131000,0.9549,0.9550,0.9549,0.9550
CADCHF,20101220,131100,0.9549,0.9549,0.9542,0.9542
CADCHF,20101220,131200,0.9543,0.9545,0.9543,0.9545
CADCHF,20101220,131300,0.9544,0.9544,0.9542,0.9542
CADCHF,20101220,131400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101220,131500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101220,131600,0.9543,0.9546,0.9543,0.9546
CADCHF,20101220,131700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101220,131800,0.9546,0.9546,0.9544,0.9544
CADCHF,20101220,131900,0.9543,0.9543,0.9542,0.9542
CADCHF,20101220,132000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,132100,0.9542,0.9542,0.9539,0.9539
CADCHF,20101220,132200,0.9539,0.9539,0.9538,0.9538
CADCHF,20101220,132300,0.9539,0.9541,0.9539,0.9541
CADCHF,20101220,132400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101220,132500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101220,132600,0.9542,0.9542,0.9541,0.9541
CADCHF,20101220,132700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101220,132800,0.9542,0.9542,0.9539,0.9539
CADCHF,20101220,132900,0.9541,0.9544,0.9541,0.9544
CADCHF,20101220,133000,0.9545,0.9546,0.9543,0.9543
CADCHF,20101220,133100,0.9544,0.9546,0.9543,0.9543
CADCHF,20101220,133200,0.9542,0.9546,0.9542,0.9546
CADCHF,20101220,133300,0.9546,0.9546,0.9544,0.9544
CADCHF,20101220,133400,0.9543,0.9543,0.9541,0.9541
CADCHF,20101220,133500,0.9540,0.9540,0.9539,0.9539
CADCHF,20101220,133600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101220,133700,0.9540,0.9541,0.9539,0.9539
CADCHF,20101220,133800,0.9540,0.9540,0.9539,0.9539
CADCHF,20101220,133900,0.9539,0.9541,0.9539,0.9541
CADCHF,20101220,134000,0.9541,0.9541,0.9539,0.9539
CADCHF,20101220,134100,0.9539,0.9539,0.9538,0.9538
CADCHF,20101220,134200,0.9537,0.9539,0.9537,0.9538
CADCHF,20101220,134300,0.9537,0.9537,0.9535,0.9535
CADCHF,20101220,134400,0.9535,0.9536,0.9535,0.9536
CADCHF,20101220,134500,0.9536,0.9538,0.9535,0.9535
CADCHF,20101220,134600,0.9534,0.9534,0.9533,0.9533
CADCHF,20101220,134700,0.9534,0.9536,0.9534,0.9536
CADCHF,20101220,134800,0.9536,0.9536,0.9534,0.9534
CADCHF,20101220,134900,0.9534,0.9535,0.9534,0.9535
CADCHF,20101220,135000,0.9535,0.9535,0.9534,0.9534
CADCHF,20101220,135100,0.9533,0.9533,0.9532,0.9533
CADCHF,20101220,135200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101220,135300,0.9534,0.9539,0.9534,0.9539
CADCHF,20101220,135400,0.9539,0.9540,0.9536,0.9536
CADCHF,20101220,135500,0.9536,0.9536,0.9535,0.9535
CADCHF,20101220,135600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101220,135700,0.9532,0.9534,0.9532,0.9534
CADCHF,20101220,135800,0.9535,0.9535,0.9534,0.9534
CADCHF,20101220,135900,0.9533,0.9533,0.9531,0.9531
CADCHF,20101220,140000,0.9531,0.9532,0.9531,0.9531
CADCHF,20101220,140100,0.9531,0.9532,0.9530,0.9530
CADCHF,20101220,140200,0.9530,0.9532,0.9530,0.9532
CADCHF,20101220,140300,0.9533,0.9538,0.9533,0.9538
CADCHF,20101220,140400,0.9536,0.9536,0.9536,0.9536
CADCHF,20101220,140500,0.9536,0.9536,0.9535,0.9536
CADCHF,20101220,140600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101220,140700,0.9534,0.9536,0.9534,0.9535
CADCHF,20101220,140800,0.9534,0.9534,0.9531,0.9531
CADCHF,20101220,140900,0.9530,0.9531,0.9530,0.9531
CADCHF,20101220,141000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101220,141100,0.9530,0.9531,0.9530,0.9531
CADCHF,20101220,141200,0.9530,0.9530,0.9527,0.9528
CADCHF,20101220,141300,0.9528,0.9530,0.9528,0.9530
CADCHF,20101220,141400,0.9531,0.9532,0.9531,0.9532
CADCHF,20101220,141500,0.9532,0.9534,0.9531,0.9534
CADCHF,20101220,141600,0.9535,0.9535,0.9531,0.9532
CADCHF,20101220,141700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101220,141800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101220,141900,0.9532,0.9532,0.9528,0.9528
CADCHF,20101220,142000,0.9527,0.9527,0.9525,0.9525
CADCHF,20101220,142100,0.9525,0.9527,0.9525,0.9525
CADCHF,20101220,142200,0.9524,0.9528,0.9523,0.9528
CADCHF,20101220,142300,0.9530,0.9535,0.9530,0.9534
CADCHF,20101220,142400,0.9534,0.9534,0.9533,0.9533
CADCHF,20101220,142500,0.9534,0.9535,0.9534,0.9534
CADCHF,20101220,142600,0.9534,0.9534,0.9533,0.9534
CADCHF,20101220,142700,0.9533,0.9533,0.9529,0.9529
CADCHF,20101220,142800,0.9530,0.9532,0.9530,0.9532
CADCHF,20101220,142900,0.9531,0.9531,0.9530,0.9531
CADCHF,20101220,143000,0.9531,0.9531,0.9527,0.9527
CADCHF,20101220,143100,0.9526,0.9526,0.9520,0.9520
CADCHF,20101220,143200,0.9518,0.9520,0.9518,0.9518
CADCHF,20101220,143300,0.9517,0.9517,0.9513,0.9513
CADCHF,20101220,143400,0.9513,0.9514,0.9513,0.9513
CADCHF,20101220,143500,0.9513,0.9513,0.9510,0.9510
CADCHF,20101220,143600,0.9512,0.9512,0.9506,0.9506
CADCHF,20101220,143700,0.9507,0.9513,0.9507,0.9513
CADCHF,20101220,143800,0.9514,0.9521,0.9514,0.9521
CADCHF,20101220,143900,0.9521,0.9522,0.9520,0.9522
CADCHF,20101220,144000,0.9521,0.9523,0.9520,0.9523
CADCHF,20101220,144100,0.9523,0.9525,0.9523,0.9525
CADCHF,20101220,144200,0.9526,0.9527,0.9526,0.9527
CADCHF,20101220,144300,0.9527,0.9527,0.9522,0.9522
CADCHF,20101220,144400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101220,144500,0.9519,0.9520,0.9518,0.9520
CADCHF,20101220,144600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101220,144700,0.9518,0.9520,0.9518,0.9520
CADCHF,20101220,144800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101220,144900,0.9519,0.9519,0.9518,0.9519
CADCHF,20101220,145000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101220,145100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101220,145200,0.9521,0.9523,0.9521,0.9523
CADCHF,20101220,145300,0.9522,0.9522,0.9520,0.9520
CADCHF,20101220,145400,0.9520,0.9521,0.9520,0.9521
CADCHF,20101220,145500,0.9521,0.9523,0.9521,0.9523
CADCHF,20101220,145600,0.9523,0.9523,0.9519,0.9519
CADCHF,20101220,145700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101220,145800,0.9517,0.9517,0.9513,0.9516
CADCHF,20101220,145900,0.9515,0.9516,0.9514,0.9516
CADCHF,20101220,150000,0.9516,0.9516,0.9515,0.9515
CADCHF,20101220,150100,0.9514,0.9514,0.9512,0.9512
CADCHF,20101220,150200,0.9511,0.9512,0.9510,0.9512
CADCHF,20101220,150300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101220,150400,0.9510,0.9510,0.9506,0.9506
CADCHF,20101220,150500,0.9505,0.9505,0.9503,0.9504
CADCHF,20101220,150600,0.9503,0.9505,0.9503,0.9505
CADCHF,20101220,150700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101220,150800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101220,150900,0.9503,0.9503,0.9500,0.9500
CADCHF,20101220,151000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101220,151100,0.9498,0.9498,0.9497,0.9497
CADCHF,20101220,151200,0.9497,0.9500,0.9497,0.9500
CADCHF,20101220,151300,0.9501,0.9502,0.9501,0.9502
CADCHF,20101220,151400,0.9501,0.9501,0.9500,0.9500
CADCHF,20101220,151500,0.9500,0.9500,0.9498,0.9498
CADCHF,20101220,151600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101220,151700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101220,151800,0.9498,0.9498,0.9496,0.9496
CADCHF,20101220,151900,0.9496,0.9497,0.9495,0.9497
CADCHF,20101220,152000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101220,152100,0.9497,0.9497,0.9485,0.9485
CADCHF,20101220,152200,0.9485,0.9491,0.9485,0.9491
CADCHF,20101220,152300,0.9492,0.9493,0.9492,0.9492
CADCHF,20101220,152400,0.9492,0.9492,0.9491,0.9492
CADCHF,20101220,152500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101220,152600,0.9491,0.9496,0.9491,0.9496
CADCHF,20101220,152700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101220,152800,0.9499,0.9499,0.9498,0.9498
CADCHF,20101220,152900,0.9498,0.9500,0.9498,0.9498
CADCHF,20101220,153000,0.9498,0.9498,0.9495,0.9495
CADCHF,20101220,153100,0.9494,0.9495,0.9492,0.9495
CADCHF,20101220,153200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101220,153300,0.9497,0.9498,0.9497,0.9497
CADCHF,20101220,153400,0.9498,0.9498,0.9495,0.9496
CADCHF,20101220,153500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101220,153600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101220,153700,0.9496,0.9496,0.9495,0.9495
CADCHF,20101220,153800,0.9495,0.9497,0.9495,0.9497
CADCHF,20101220,153900,0.9498,0.9499,0.9498,0.9499
CADCHF,20101220,154000,0.9499,0.9499,0.9499,0.9499
CADCHF,20101220,154100,0.9498,0.9498,0.9497,0.9497
CADCHF,20101220,154200,0.9496,0.9498,0.9496,0.9498
CADCHF,20101220,154300,0.9497,0.9497,0.9496,0.9497
CADCHF,20101220,154400,0.9496,0.9496,0.9495,0.9496
CADCHF,20101220,154500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101220,154600,0.9497,0.9497,0.9497,0.9497
CADCHF,20101220,154700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101220,154800,0.9499,0.9501,0.9499,0.9501
CADCHF,20101220,154900,0.9502,0.9503,0.9502,0.9502
CADCHF,20101220,155000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101220,155100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101220,155200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101220,155300,0.9503,0.9506,0.9503,0.9506
CADCHF,20101220,155400,0.9506,0.9507,0.9506,0.9507
CADCHF,20101220,155500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101220,155600,0.9507,0.9507,0.9506,0.9506
CADCHF,20101220,155700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101220,155800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101220,155900,0.9507,0.9509,0.9507,0.9507
CADCHF,20101220,160000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101220,160100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101220,160200,0.9506,0.9509,0.9506,0.9509
CADCHF,20101220,160300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101220,160400,0.9509,0.9510,0.9509,0.9509
CADCHF,20101220,160500,0.9508,0.9508,0.9506,0.9506
CADCHF,20101220,160600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101220,160700,0.9502,0.9502,0.9497,0.9497
CADCHF,20101220,160800,0.9497,0.9498,0.9496,0.9497
CADCHF,20101220,160900,0.9496,0.9496,0.9491,0.9491
CADCHF,20101220,161000,0.9491,0.9491,0.9488,0.9488
CADCHF,20101220,161100,0.9487,0.9487,0.9482,0.9482
CADCHF,20101220,161200,0.9482,0.9483,0.9478,0.9478
CADCHF,20101220,161300,0.9477,0.9480,0.9477,0.9480
CADCHF,20101220,161400,0.9479,0.9484,0.9478,0.9484
CADCHF,20101220,161500,0.9483,0.9483,0.9480,0.9480
CADCHF,20101220,161600,0.9479,0.9481,0.9479,0.9480
CADCHF,20101220,161700,0.9480,0.9481,0.9479,0.9479
CADCHF,20101220,161800,0.9478,0.9478,0.9474,0.9475
CADCHF,20101220,161900,0.9474,0.9474,0.9473,0.9474
CADCHF,20101220,162000,0.9473,0.9479,0.9473,0.9478
CADCHF,20101220,162100,0.9477,0.9477,0.9473,0.9473
CADCHF,20101220,162200,0.9474,0.9478,0.9474,0.9478
CADCHF,20101220,162300,0.9480,0.9480,0.9478,0.9478
CADCHF,20101220,162400,0.9479,0.9483,0.9479,0.9483
CADCHF,20101220,162500,0.9482,0.9483,0.9481,0.9481
CADCHF,20101220,162600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101220,162700,0.9480,0.9480,0.9480,0.9480
CADCHF,20101220,162800,0.9479,0.9479,0.9476,0.9476
CADCHF,20101220,162900,0.9475,0.9475,0.9472,0.9472
CADCHF,20101220,163000,0.9471,0.9474,0.9471,0.9474
CADCHF,20101220,163100,0.9475,0.9475,0.9474,0.9474
CADCHF,20101220,163200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101220,163300,0.9472,0.9474,0.9471,0.9474
CADCHF,20101220,163400,0.9475,0.9476,0.9475,0.9476
CADCHF,20101220,163500,0.9477,0.9477,0.9475,0.9476
CADCHF,20101220,163600,0.9475,0.9475,0.9471,0.9471
CADCHF,20101220,163700,0.9470,0.9470,0.9468,0.9468
CADCHF,20101220,163800,0.9467,0.9469,0.9466,0.9466
CADCHF,20101220,163900,0.9465,0.9468,0.9464,0.9468
CADCHF,20101220,164000,0.9469,0.9470,0.9469,0.9469
CADCHF,20101220,164100,0.9468,0.9468,0.9466,0.9467
CADCHF,20101220,164200,0.9468,0.9472,0.9468,0.9472
CADCHF,20101220,164300,0.9471,0.9471,0.9470,0.9470
CADCHF,20101220,164400,0.9470,0.9470,0.9467,0.9467
CADCHF,20101220,164500,0.9466,0.9466,0.9460,0.9460
CADCHF,20101220,164600,0.9460,0.9460,0.9459,0.9459
CADCHF,20101220,164700,0.9458,0.9462,0.9458,0.9462
CADCHF,20101220,164800,0.9462,0.9465,0.9462,0.9463
CADCHF,20101220,164900,0.9463,0.9463,0.9462,0.9462
CADCHF,20101220,165000,0.9461,0.9461,0.9459,0.9459
CADCHF,20101220,165100,0.9458,0.9459,0.9457,0.9459
CADCHF,20101220,165200,0.9460,0.9464,0.9460,0.9464
CADCHF,20101220,165300,0.9464,0.9464,0.9463,0.9464
CADCHF,20101220,165400,0.9465,0.9465,0.9462,0.9462
CADCHF,20101220,165500,0.9461,0.9461,0.9459,0.9459
CADCHF,20101220,165600,0.9459,0.9460,0.9459,0.9460
CADCHF,20101220,165700,0.9460,0.9461,0.9460,0.9461
CADCHF,20101220,165800,0.9462,0.9463,0.9461,0.9463
CADCHF,20101220,165900,0.9464,0.9464,0.9463,0.9463
CADCHF,20101220,170000,0.9462,0.9462,0.9457,0.9457
CADCHF,20101220,170100,0.9456,0.9456,0.9454,0.9454
CADCHF,20101220,170200,0.9453,0.9453,0.9449,0.9449
CADCHF,20101220,170300,0.9450,0.9450,0.9449,0.9450
CADCHF,20101220,170400,0.9451,0.9452,0.9450,0.9450
CADCHF,20101220,170500,0.9449,0.9452,0.9449,0.9452
CADCHF,20101220,170600,0.9453,0.9453,0.9453,0.9453
CADCHF,20101220,170700,0.9454,0.9455,0.9454,0.9455
CADCHF,20101220,170800,0.9455,0.9457,0.9455,0.9457
CADCHF,20101220,170900,0.9457,0.9457,0.9454,0.9454
CADCHF,20101220,171000,0.9454,0.9454,0.9453,0.9453
CADCHF,20101220,171100,0.9453,0.9453,0.9453,0.9453
CADCHF,20101220,171200,0.9453,0.9453,0.9453,0.9453
CADCHF,20101220,171300,0.9453,0.9455,0.9453,0.9455
CADCHF,20101220,171400,0.9455,0.9456,0.9455,0.9456
CADCHF,20101220,171500,0.9456,0.9456,0.9456,0.9456
CADCHF,20101220,171600,0.9456,0.9457,0.9456,0.9457
CADCHF,20101220,171700,0.9457,0.9460,0.9457,0.9460
CADCHF,20101220,171800,0.9461,0.9463,0.9461,0.9461
CADCHF,20101220,171900,0.9460,0.9462,0.9460,0.9462
CADCHF,20101220,172000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101220,172100,0.9464,0.9466,0.9464,0.9466
CADCHF,20101220,172200,0.9467,0.9467,0.9464,0.9464
CADCHF,20101220,172300,0.9463,0.9463,0.9462,0.9462
CADCHF,20101220,172400,0.9462,0.9463,0.9461,0.9461
CADCHF,20101220,172500,0.9461,0.9461,0.9460,0.9460
CADCHF,20101220,172600,0.9460,0.9461,0.9460,0.9461
CADCHF,20101220,172700,0.9461,0.9463,0.9461,0.9462
CADCHF,20101220,172800,0.9462,0.9462,0.9457,0.9457
CADCHF,20101220,172900,0.9457,0.9457,0.9457,0.9457
CADCHF,20101220,173000,0.9457,0.9458,0.9457,0.9458
CADCHF,20101220,173100,0.9459,0.9460,0.9459,0.9460
CADCHF,20101220,173200,0.9460,0.9460,0.9460,0.9460
CADCHF,20101220,173300,0.9460,0.9460,0.9460,0.9460
CADCHF,20101220,173400,0.9460,0.9460,0.9459,0.9459
CADCHF,20101220,173500,0.9459,0.9461,0.9459,0.9461
CADCHF,20101220,173600,0.9461,0.9461,0.9458,0.9458
CADCHF,20101220,173700,0.9457,0.9457,0.9457,0.9457
CADCHF,20101220,173800,0.9457,0.9457,0.9456,0.9456
CADCHF,20101220,173900,0.9456,0.9456,0.9454,0.9454
CADCHF,20101220,174000,0.9454,0.9456,0.9454,0.9456
CADCHF,20101220,174100,0.9456,0.9456,0.9455,0.9455
CADCHF,20101220,174200,0.9455,0.9457,0.9455,0.9457
CADCHF,20101220,174300,0.9457,0.9458,0.9457,0.9458
CADCHF,20101220,174400,0.9459,0.9459,0.9459,0.9459
CADCHF,20101220,174500,0.9460,0.9462,0.9460,0.9462
CADCHF,20101220,174600,0.9463,0.9463,0.9463,0.9463
CADCHF,20101220,174700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101220,174800,0.9463,0.9463,0.9461,0.9462
CADCHF,20101220,174900,0.9461,0.9461,0.9459,0.9459
CADCHF,20101220,175000,0.9459,0.9464,0.9459,0.9464
CADCHF,20101220,175100,0.9464,0.9464,0.9463,0.9464
CADCHF,20101220,175200,0.9464,0.9466,0.9463,0.9463
CADCHF,20101220,175300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101220,175400,0.9464,0.9466,0.9464,0.9466
CADCHF,20101220,175500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101220,175600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101220,175700,0.9467,0.9467,0.9464,0.9464
CADCHF,20101220,175800,0.9464,0.9464,0.9463,0.9463
CADCHF,20101220,175900,0.9462,0.9463,0.9462,0.9463
CADCHF,20101220,180000,0.9464,0.9468,0.9464,0.9468
CADCHF,20101220,180100,0.9469,0.9470,0.9468,0.9470
CADCHF,20101220,180200,0.9470,0.9471,0.9470,0.9471
CADCHF,20101220,180300,0.9471,0.9473,0.9471,0.9473
CADCHF,20101220,180400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,180500,0.9474,0.9475,0.9474,0.9475
CADCHF,20101220,180600,0.9475,0.9477,0.9475,0.9475
CADCHF,20101220,180700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,180800,0.9473,0.9473,0.9470,0.9470
CADCHF,20101220,180900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101220,181000,0.9469,0.9469,0.9467,0.9467
CADCHF,20101220,181100,0.9467,0.9468,0.9467,0.9468
CADCHF,20101220,181200,0.9468,0.9470,0.9468,0.9469
CADCHF,20101220,181300,0.9468,0.9469,0.9467,0.9469
CADCHF,20101220,181400,0.9470,0.9473,0.9469,0.9473
CADCHF,20101220,181500,0.9473,0.9473,0.9470,0.9470
CADCHF,20101220,181600,0.9469,0.9469,0.9469,0.9469
CADCHF,20101220,181700,0.9469,0.9470,0.9469,0.9470
CADCHF,20101220,181800,0.9470,0.9470,0.9469,0.9469
CADCHF,20101220,181900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101220,182000,0.9467,0.9473,0.9465,0.9473
CADCHF,20101220,182100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,182200,0.9474,0.9474,0.9472,0.9472
CADCHF,20101220,182300,0.9472,0.9474,0.9471,0.9474
CADCHF,20101220,182400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,182500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,182600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,182700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,182800,0.9474,0.9476,0.9474,0.9476
CADCHF,20101220,182900,0.9476,0.9477,0.9475,0.9475
CADCHF,20101220,183000,0.9476,0.9481,0.9476,0.9480
CADCHF,20101220,183100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101220,183200,0.9481,0.9483,0.9481,0.9483
CADCHF,20101220,183300,0.9483,0.9489,0.9483,0.9487
CADCHF,20101220,183400,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,183500,0.9487,0.9489,0.9487,0.9489
CADCHF,20101220,183600,0.9490,0.9492,0.9490,0.9492
CADCHF,20101220,183700,0.9493,0.9493,0.9491,0.9491
CADCHF,20101220,183800,0.9491,0.9491,0.9489,0.9489
CADCHF,20101220,183900,0.9488,0.9490,0.9488,0.9490
CADCHF,20101220,184000,0.9491,0.9491,0.9490,0.9490
CADCHF,20101220,184100,0.9489,0.9490,0.9489,0.9489
CADCHF,20101220,184200,0.9490,0.9490,0.9489,0.9489
CADCHF,20101220,184300,0.9488,0.9488,0.9485,0.9485
CADCHF,20101220,184400,0.9484,0.9486,0.9484,0.9486
CADCHF,20101220,184500,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,184600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,184700,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,184800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,184900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,185000,0.9489,0.9491,0.9489,0.9491
CADCHF,20101220,185100,0.9490,0.9490,0.9489,0.9489
CADCHF,20101220,185200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,185300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,185400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,185500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,185600,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,185700,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,185800,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,185900,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,190000,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,190100,0.9484,0.9484,0.9483,0.9483
CADCHF,20101220,190200,0.9482,0.9484,0.9482,0.9484
CADCHF,20101220,190300,0.9484,0.9484,0.9483,0.9483
CADCHF,20101220,190400,0.9482,0.9482,0.9481,0.9481
CADCHF,20101220,190500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,190600,0.9480,0.9480,0.9480,0.9480
CADCHF,20101220,190700,0.9480,0.9480,0.9480,0.9480
CADCHF,20101220,190800,0.9480,0.9480,0.9478,0.9478
CADCHF,20101220,190900,0.9479,0.9480,0.9479,0.9480
CADCHF,20101220,191000,0.9479,0.9480,0.9479,0.9480
CADCHF,20101220,191100,0.9480,0.9480,0.9479,0.9479
CADCHF,20101220,191200,0.9479,0.9480,0.9478,0.9480
CADCHF,20101220,191300,0.9480,0.9481,0.9480,0.9481
CADCHF,20101220,191400,0.9481,0.9482,0.9481,0.9482
CADCHF,20101220,191500,0.9482,0.9485,0.9482,0.9485
CADCHF,20101220,191600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,191700,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,191800,0.9488,0.9489,0.9487,0.9487
CADCHF,20101220,191900,0.9487,0.9487,0.9486,0.9487
CADCHF,20101220,192000,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,192100,0.9490,0.9491,0.9490,0.9490
CADCHF,20101220,192200,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,192300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,192400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,192500,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,192600,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,192700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,192800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,192900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,193000,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,193100,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,193200,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,193300,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,193400,0.9486,0.9486,0.9485,0.9486
CADCHF,20101220,193500,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,193600,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,193700,0.9487,0.9487,0.9486,0.9486
CADCHF,20101220,193800,0.9486,0.9486,0.9484,0.9485
CADCHF,20101220,193900,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,194000,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,194100,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,194200,0.9488,0.9490,0.9488,0.9490
CADCHF,20101220,194300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101220,194400,0.9491,0.9491,0.9489,0.9489
CADCHF,20101220,194500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,194600,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,194700,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,194800,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,194900,0.9484,0.9484,0.9481,0.9481
CADCHF,20101220,195000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,195100,0.9480,0.9480,0.9478,0.9478
CADCHF,20101220,195200,0.9478,0.9478,0.9477,0.9478
CADCHF,20101220,195300,0.9478,0.9478,0.9475,0.9475
CADCHF,20101220,195400,0.9475,0.9475,0.9475,0.9475
CADCHF,20101220,195500,0.9475,0.9475,0.9473,0.9473
CADCHF,20101220,195600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,195700,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,195800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,195900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,200000,0.9474,0.9474,0.9473,0.9474
CADCHF,20101220,200100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101220,200200,0.9473,0.9474,0.9473,0.9474
CADCHF,20101220,200300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,200400,0.9474,0.9476,0.9474,0.9476
CADCHF,20101220,200500,0.9477,0.9482,0.9477,0.9482
CADCHF,20101220,200600,0.9483,0.9484,0.9483,0.9484
CADCHF,20101220,200700,0.9484,0.9487,0.9484,0.9486
CADCHF,20101220,200800,0.9485,0.9485,0.9480,0.9480
CADCHF,20101220,200900,0.9479,0.9481,0.9479,0.9481
CADCHF,20101220,201000,0.9481,0.9481,0.9480,0.9480
CADCHF,20101220,201100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101220,201200,0.9481,0.9483,0.9481,0.9483
CADCHF,20101220,201300,0.9484,0.9485,0.9484,0.9485
CADCHF,20101220,201400,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,201500,0.9487,0.9489,0.9487,0.9489
CADCHF,20101220,201600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101220,201700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101220,201800,0.9491,0.9491,0.9488,0.9488
CADCHF,20101220,201900,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,202000,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,202100,0.9489,0.9491,0.9488,0.9491
CADCHF,20101220,202200,0.9490,0.9490,0.9489,0.9489
CADCHF,20101220,202300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,202400,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,202500,0.9486,0.9487,0.9486,0.9487
CADCHF,20101220,202600,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,202700,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,202800,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,202900,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,203000,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,203100,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,203200,0.9490,0.9490,0.9489,0.9489
CADCHF,20101220,203300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,203400,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,203500,0.9486,0.9486,0.9484,0.9484
CADCHF,20101220,203600,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,203700,0.9484,0.9484,0.9481,0.9481
CADCHF,20101220,203800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,203900,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,204000,0.9481,0.9481,0.9480,0.9480
CADCHF,20101220,204100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101220,204200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,204300,0.9482,0.9482,0.9482,0.9482
CADCHF,20101220,204400,0.9482,0.9482,0.9482,0.9482
CADCHF,20101220,204500,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,204600,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,204700,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,204800,0.9484,0.9486,0.9484,0.9486
CADCHF,20101220,204900,0.9486,0.9488,0.9486,0.9488
CADCHF,20101220,205000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,205100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,205200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,205300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,205400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,205500,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,205600,0.9488,0.9488,0.9486,0.9486
CADCHF,20101220,205700,0.9486,0.9487,0.9485,0.9487
CADCHF,20101220,205800,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,205900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,210000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,210100,0.9489,0.9491,0.9489,0.9491
CADCHF,20101220,210200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101220,210300,0.9490,0.9490,0.9488,0.9488
CADCHF,20101220,210400,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,210500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,210600,0.9486,0.9487,0.9486,0.9487
CADCHF,20101220,210700,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,210800,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,210900,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,211000,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,211100,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,211200,0.9488,0.9488,0.9487,0.9488
CADCHF,20101220,211300,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,211400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,211500,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,211600,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,211700,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,211800,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,211900,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,212000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,212100,0.9490,0.9491,0.9490,0.9491
CADCHF,20101220,212200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101220,212300,0.9491,0.9491,0.9490,0.9490
CADCHF,20101220,212400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,212500,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,212600,0.9488,0.9489,0.9488,0.9488
CADCHF,20101220,212700,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,212800,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,212900,0.9485,0.9486,0.9485,0.9486
CADCHF,20101220,213000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,213100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,213200,0.9489,0.9489,0.9488,0.9489
CADCHF,20101220,213300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,213400,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,213500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,213600,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,213700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,213800,0.9489,0.9489,0.9488,0.9488
CADCHF,20101220,213900,0.9488,0.9488,0.9486,0.9486
CADCHF,20101220,214000,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,214100,0.9486,0.9487,0.9486,0.9486
CADCHF,20101220,214200,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,214300,0.9486,0.9487,0.9486,0.9487
CADCHF,20101220,214400,0.9487,0.9487,0.9486,0.9486
CADCHF,20101220,214500,0.9485,0.9485,0.9484,0.9484
CADCHF,20101220,214600,0.9484,0.9484,0.9483,0.9483
CADCHF,20101220,214700,0.9483,0.9483,0.9482,0.9482
CADCHF,20101220,214800,0.9482,0.9482,0.9482,0.9482
CADCHF,20101220,214900,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,215000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,215100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101220,215200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,215300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,215400,0.9482,0.9484,0.9482,0.9484
CADCHF,20101220,215500,0.9484,0.9485,0.9484,0.9485
CADCHF,20101220,215600,0.9485,0.9487,0.9485,0.9486
CADCHF,20101220,215700,0.9486,0.9486,0.9484,0.9484
CADCHF,20101220,215800,0.9484,0.9486,0.9484,0.9486
CADCHF,20101220,215900,0.9486,0.9489,0.9486,0.9489
CADCHF,20101220,220000,0.9489,0.9491,0.9489,0.9491
CADCHF,20101220,220100,0.9490,0.9490,0.9487,0.9487
CADCHF,20101220,220200,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,220300,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,220400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101220,220500,0.9489,0.9490,0.9489,0.9489
CADCHF,20101220,220600,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,220700,0.9487,0.9488,0.9487,0.9487
CADCHF,20101220,220800,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,220900,0.9487,0.9487,0.9485,0.9486
CADCHF,20101220,221000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,221100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,221200,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,221300,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,221400,0.9486,0.9486,0.9486,0.9486
CADCHF,20101220,221500,0.9486,0.9486,0.9485,0.9485
CADCHF,20101220,221600,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,221700,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,221800,0.9483,0.9483,0.9482,0.9482
CADCHF,20101220,221900,0.9482,0.9482,0.9481,0.9481
CADCHF,20101220,222000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,222100,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,222200,0.9481,0.9482,0.9481,0.9481
CADCHF,20101220,222300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,222400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,222500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,222600,0.9481,0.9482,0.9481,0.9482
CADCHF,20101220,222700,0.9482,0.9483,0.9482,0.9482
CADCHF,20101220,222800,0.9482,0.9483,0.9482,0.9483
CADCHF,20101220,222900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,223000,0.9484,0.9485,0.9484,0.9485
CADCHF,20101220,223100,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,223200,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,223300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101220,223400,0.9489,0.9489,0.9487,0.9487
CADCHF,20101220,223500,0.9486,0.9486,0.9484,0.9484
CADCHF,20101220,223600,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,223700,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,223800,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,223900,0.9486,0.9486,0.9484,0.9484
CADCHF,20101220,224000,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,224100,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,224200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,224300,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,224400,0.9484,0.9485,0.9484,0.9485
CADCHF,20101220,224500,0.9485,0.9485,0.9484,0.9484
CADCHF,20101220,224600,0.9485,0.9486,0.9485,0.9486
CADCHF,20101220,224700,0.9487,0.9489,0.9487,0.9488
CADCHF,20101220,224800,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,224900,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,225000,0.9487,0.9487,0.9486,0.9486
CADCHF,20101220,225100,0.9485,0.9485,0.9484,0.9484
CADCHF,20101220,225200,0.9484,0.9485,0.9484,0.9484
CADCHF,20101220,225300,0.9483,0.9484,0.9482,0.9484
CADCHF,20101220,225400,0.9484,0.9486,0.9484,0.9486
CADCHF,20101220,225500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,225600,0.9485,0.9487,0.9485,0.9487
CADCHF,20101220,225700,0.9487,0.9487,0.9486,0.9486
CADCHF,20101220,225800,0.9486,0.9488,0.9486,0.9488
CADCHF,20101220,225900,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,230000,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,230100,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,230200,0.9486,0.9487,0.9486,0.9487
CADCHF,20101220,230300,0.9487,0.9487,0.9487,0.9487
CADCHF,20101220,230400,0.9487,0.9488,0.9487,0.9488
CADCHF,20101220,230500,0.9488,0.9488,0.9485,0.9485
CADCHF,20101220,230600,0.9486,0.9488,0.9486,0.9488
CADCHF,20101220,230700,0.9488,0.9488,0.9487,0.9487
CADCHF,20101220,230800,0.9487,0.9487,0.9485,0.9485
CADCHF,20101220,230900,0.9486,0.9486,0.9485,0.9486
CADCHF,20101220,231000,0.9486,0.9486,0.9485,0.9485
CADCHF,20101220,231100,0.9486,0.9489,0.9486,0.9489
CADCHF,20101220,231200,0.9489,0.9490,0.9489,0.9490
CADCHF,20101220,231300,0.9491,0.9491,0.9490,0.9490
CADCHF,20101220,231400,0.9490,0.9490,0.9489,0.9489
CADCHF,20101220,231500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101220,231600,0.9490,0.9491,0.9489,0.9489
CADCHF,20101220,231700,0.9490,0.9491,0.9490,0.9491
CADCHF,20101220,231800,0.9490,0.9490,0.9486,0.9486
CADCHF,20101220,231900,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,232000,0.9485,0.9487,0.9484,0.9487
CADCHF,20101220,232100,0.9487,0.9487,0.9484,0.9484
CADCHF,20101220,232200,0.9485,0.9485,0.9485,0.9485
CADCHF,20101220,232300,0.9485,0.9487,0.9485,0.9486
CADCHF,20101220,232400,0.9485,0.9485,0.9484,0.9484
CADCHF,20101220,232500,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,232600,0.9484,0.9484,0.9483,0.9483
CADCHF,20101220,232700,0.9483,0.9483,0.9483,0.9483
CADCHF,20101220,232800,0.9484,0.9484,0.9484,0.9484
CADCHF,20101220,232900,0.9484,0.9485,0.9484,0.9485
CADCHF,20101220,233000,0.9484,0.9484,0.9481,0.9481
CADCHF,20101220,233100,0.9481,0.9481,0.9481,0.9481
CADCHF,20101220,233200,0.9480,0.9480,0.9480,0.9480
CADCHF,20101220,233300,0.9478,0.9480,0.9477,0.9478
CADCHF,20101220,233400,0.9479,0.9481,0.9479,0.9481
CADCHF,20101220,233500,0.9482,0.9482,0.9481,0.9481
CADCHF,20101220,233600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101220,233700,0.9480,0.9481,0.9480,0.9480
CADCHF,20101220,233800,0.9480,0.9480,0.9480,0.9480
CADCHF,20101220,233900,0.9481,0.9481,0.9480,0.9480
CADCHF,20101220,234000,0.9479,0.9480,0.9479,0.9480
CADCHF,20101220,234100,0.9481,0.9481,0.9476,0.9476
CADCHF,20101220,234200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101220,234300,0.9477,0.9478,0.9477,0.9478
CADCHF,20101220,234400,0.9477,0.9477,0.9475,0.9475
CADCHF,20101220,234500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,234600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101220,234700,0.9474,0.9477,0.9474,0.9475
CADCHF,20101220,234800,0.9475,0.9475,0.9475,0.9475
CADCHF,20101220,234900,0.9474,0.9476,0.9474,0.9476
CADCHF,20101220,235000,0.9476,0.9476,0.9474,0.9474
CADCHF,20101220,235100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101220,235200,0.9473,0.9474,0.9473,0.9474
CADCHF,20101220,235300,0.9474,0.9475,0.9474,0.9475
CADCHF,20101220,235400,0.9475,0.9475,0.9475,0.9475
CADCHF,20101220,235500,0.9475,0.9475,0.9475,0.9475
CADCHF,20101220,235600,0.9475,0.9476,0.9475,0.9475
CADCHF,20101220,235700,0.9475,0.9477,0.9475,0.9477
CADCHF,20101220,235800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101220,235900,0.9477,0.9477,0.9476,0.9476
CADCHF,20101221,000000,0.9476,0.9477,0.9476,0.9477
CADJPY,20101220,000100,82.90,82.91,82.90,82.91
CADJPY,20101220,000200,82.91,82.93,82.91,82.93
CADJPY,20101220,000300,82.93,82.93,82.92,82.92
CADJPY,20101220,000400,82.92,82.93,82.92,82.93
CADJPY,20101220,000500,82.92,82.92,82.92,82.92
CADJPY,20101220,000600,82.92,82.93,82.92,82.93
CADJPY,20101220,000700,82.94,82.94,82.94,82.94
CADJPY,20101220,000800,82.94,82.95,82.94,82.95
CADJPY,20101220,000900,82.94,82.94,82.94,82.94
CADJPY,20101220,001000,82.95,82.95,82.95,82.95
CADJPY,20101220,001100,82.95,82.95,82.95,82.95
CADJPY,20101220,001200,82.95,82.95,82.95,82.95
CADJPY,20101220,001300,82.95,82.95,82.95,82.95
CADJPY,20101220,001400,82.95,82.96,82.95,82.96
CADJPY,20101220,001500,82.96,82.96,82.94,82.94
CADJPY,20101220,001600,82.94,82.94,82.93,82.93
CADJPY,20101220,001700,82.94,82.94,82.93,82.93
CADJPY,20101220,001800,82.94,82.95,82.94,82.95
CADJPY,20101220,001900,82.95,82.95,82.95,82.95
CADJPY,20101220,002000,82.95,82.95,82.95,82.95
CADJPY,20101220,002100,82.94,82.94,82.92,82.92
CADJPY,20101220,002200,82.93,82.94,82.93,82.94
CADJPY,20101220,002300,82.95,82.96,82.94,82.96
CADJPY,20101220,002400,82.96,82.98,82.96,82.98
CADJPY,20101220,002500,82.99,82.99,82.99,82.99
CADJPY,20101220,002600,82.99,82.99,82.97,82.97
CADJPY,20101220,002700,82.97,82.99,82.97,82.99
CADJPY,20101220,002800,82.99,82.99,82.99,82.99
CADJPY,20101220,002900,82.99,82.99,82.97,82.97
CADJPY,20101220,003000,82.97,82.97,82.96,82.96
CADJPY,20101220,003100,82.95,82.96,82.95,82.96
CADJPY,20101220,003200,82.96,82.96,82.95,82.95
CADJPY,20101220,003300,82.95,82.95,82.94,82.94
CADJPY,20101220,003400,82.95,82.95,82.95,82.95
CADJPY,20101220,003500,82.95,82.95,82.94,82.94
CADJPY,20101220,003600,82.93,82.95,82.93,82.95
CADJPY,20101220,003700,82.95,82.96,82.95,82.96
CADJPY,20101220,003800,82.95,82.96,82.95,82.96
CADJPY,20101220,003900,82.96,82.96,82.95,82.95
CADJPY,20101220,004000,82.95,82.95,82.95,82.95
CADJPY,20101220,004100,82.95,82.96,82.95,82.96
CADJPY,20101220,004200,82.96,82.96,82.96,82.96
CADJPY,20101220,004300,82.96,82.96,82.96,82.96
CADJPY,20101220,004400,82.95,82.95,82.94,82.94
CADJPY,20101220,004500,82.94,82.94,82.94,82.94
CADJPY,20101220,004600,82.94,82.94,82.94,82.94
CADJPY,20101220,004700,82.94,82.94,82.94,82.94
CADJPY,20101220,004800,82.95,82.95,82.95,82.95
CADJPY,20101220,004900,82.96,82.96,82.96,82.96
CADJPY,20101220,005000,82.97,82.97,82.96,82.96
CADJPY,20101220,005100,82.96,82.96,82.96,82.96
CADJPY,20101220,005200,82.96,82.96,82.96,82.96
CADJPY,20101220,005300,82.96,82.96,82.96,82.96
CADJPY,20101220,005400,82.96,82.96,82.96,82.96
CADJPY,20101220,005500,82.96,82.96,82.96,82.96
CADJPY,20101220,005600,82.96,82.96,82.96,82.96
CADJPY,20101220,005700,82.96,82.96,82.96,82.96
CADJPY,20101220,005800,82.96,82.96,82.96,82.96
CADJPY,20101220,005900,82.96,82.97,82.96,82.97
CADJPY,20101220,010000,82.97,82.97,82.96,82.96
CADJPY,20101220,010100,82.95,82.95,82.93,82.93
CADJPY,20101220,010200,82.93,82.93,82.93,82.93
CADJPY,20101220,010300,82.93,82.96,82.93,82.96
CADJPY,20101220,010400,82.96,82.99,82.96,82.99
CADJPY,20101220,010500,82.99,82.99,82.97,82.97
CADJPY,20101220,010600,82.97,82.97,82.97,82.97
CADJPY,20101220,010700,82.98,82.99,82.98,82.99
CADJPY,20101220,010800,82.98,82.98,82.95,82.95
CADJPY,20101220,010900,82.95,82.95,82.94,82.94
CADJPY,20101220,011000,82.95,82.95,82.94,82.94
CADJPY,20101220,011100,82.94,82.94,82.94,82.94
CADJPY,20101220,011200,82.94,82.94,82.93,82.94
CADJPY,20101220,011300,82.94,82.95,82.94,82.95
CADJPY,20101220,011400,82.95,82.95,82.94,82.94
CADJPY,20101220,011500,82.94,82.94,82.94,82.94
CADJPY,20101220,011600,82.95,82.95,82.94,82.94
CADJPY,20101220,011700,82.94,82.94,82.94,82.94
CADJPY,20101220,011800,82.95,82.95,82.95,82.95
CADJPY,20101220,011900,82.95,82.95,82.95,82.95
CADJPY,20101220,012000,82.95,82.95,82.95,82.95
CADJPY,20101220,012100,82.95,82.96,82.95,82.96
CADJPY,20101220,012200,82.96,82.96,82.96,82.96
CADJPY,20101220,012300,82.96,82.96,82.96,82.96
CADJPY,20101220,012400,82.96,82.97,82.96,82.97
CADJPY,20101220,012500,82.98,82.98,82.97,82.97
CADJPY,20101220,012600,82.98,83.00,82.98,83.00
CADJPY,20101220,012700,83.00,83.00,82.99,82.99
CADJPY,20101220,012800,82.98,82.98,82.97,82.97
CADJPY,20101220,012900,82.96,82.97,82.96,82.97
CADJPY,20101220,013000,82.97,82.97,82.96,82.97
CADJPY,20101220,013100,82.97,82.97,82.97,82.97
CADJPY,20101220,013200,82.97,82.98,82.97,82.98
CADJPY,20101220,013300,82.98,82.99,82.97,82.99
CADJPY,20101220,013400,82.99,82.99,82.98,82.98
CADJPY,20101220,013500,82.97,82.98,82.97,82.98
CADJPY,20101220,013600,82.99,82.99,82.99,82.99
CADJPY,20101220,013700,82.99,83.00,82.98,83.00
CADJPY,20101220,013800,83.00,83.00,83.00,83.00
CADJPY,20101220,013900,82.99,82.99,82.99,82.99
CADJPY,20101220,014000,82.99,82.99,82.99,82.99
CADJPY,20101220,014100,82.99,82.99,82.97,82.99
CADJPY,20101220,014200,82.99,83.00,82.99,83.00
CADJPY,20101220,014300,82.99,83.00,82.99,83.00
CADJPY,20101220,014400,83.00,83.00,82.97,82.97
CADJPY,20101220,014500,82.96,82.96,82.96,82.96
CADJPY,20101220,014600,82.96,82.99,82.96,82.99
CADJPY,20101220,014700,82.99,82.99,82.99,82.99
CADJPY,20101220,014800,82.99,82.99,82.99,82.99
CADJPY,20101220,014900,82.99,82.99,82.99,82.99
CADJPY,20101220,015000,82.99,82.99,82.99,82.99
CADJPY,20101220,015100,83.00,83.00,83.00,83.00
CADJPY,20101220,015200,83.00,83.00,82.99,82.99
CADJPY,20101220,015300,82.99,82.99,82.97,82.99
CADJPY,20101220,015400,82.99,82.99,82.98,82.98
CADJPY,20101220,015500,82.98,82.98,82.97,82.97
CADJPY,20101220,015600,82.97,82.97,82.95,82.95
CADJPY,20101220,015700,82.95,82.96,82.95,82.95
CADJPY,20101220,015800,82.95,82.97,82.95,82.96
CADJPY,20101220,015900,82.96,82.96,82.96,82.96
CADJPY,20101220,020000,82.96,82.96,82.95,82.95
CADJPY,20101220,020100,82.95,82.97,82.95,82.97
CADJPY,20101220,020200,82.97,82.97,82.96,82.96
CADJPY,20101220,020300,82.97,82.99,82.97,82.99
CADJPY,20101220,020400,82.99,82.99,82.98,82.98
CADJPY,20101220,020500,82.97,82.97,82.97,82.97
CADJPY,20101220,020600,82.97,82.97,82.96,82.97
CADJPY,20101220,020700,82.96,82.98,82.96,82.98
CADJPY,20101220,020800,82.97,82.97,82.96,82.96
CADJPY,20101220,020900,82.97,82.97,82.96,82.96
CADJPY,20101220,021000,82.96,82.96,82.94,82.94
CADJPY,20101220,021100,82.94,82.94,82.93,82.93
CADJPY,20101220,021200,82.93,82.93,82.93,82.93
CADJPY,20101220,021300,82.93,82.93,82.91,82.91
CADJPY,20101220,021400,82.91,82.91,82.90,82.90
CADJPY,20101220,021500,82.90,82.90,82.90,82.90
CADJPY,20101220,021600,82.90,82.90,82.90,82.90
CADJPY,20101220,021700,82.89,82.89,82.89,82.89
CADJPY,20101220,021800,82.89,82.89,82.88,82.88
CADJPY,20101220,021900,82.88,82.89,82.88,82.89
CADJPY,20101220,022000,82.89,82.91,82.89,82.91
CADJPY,20101220,022100,82.91,82.91,82.91,82.91
CADJPY,20101220,022200,82.90,82.91,82.90,82.91
CADJPY,20101220,022300,82.90,82.90,82.89,82.89
CADJPY,20101220,022400,82.89,82.89,82.89,82.89
CADJPY,20101220,022500,82.89,82.89,82.88,82.88
CADJPY,20101220,022600,82.88,82.88,82.85,82.85
CADJPY,20101220,022700,82.86,82.86,82.86,82.86
CADJPY,20101220,022800,82.86,82.88,82.86,82.88
CADJPY,20101220,022900,82.88,82.88,82.87,82.87
CADJPY,20101220,023000,82.86,82.86,82.85,82.86
CADJPY,20101220,023100,82.86,82.86,82.86,82.86
CADJPY,20101220,023200,82.86,82.88,82.86,82.87
CADJPY,20101220,023300,82.86,82.88,82.86,82.88
CADJPY,20101220,023400,82.86,82.86,82.86,82.86
CADJPY,20101220,023500,82.86,82.86,82.86,82.86
CADJPY,20101220,023600,82.86,82.86,82.86,82.86
CADJPY,20101220,023700,82.85,82.88,82.85,82.88
CADJPY,20101220,023800,82.89,82.89,82.88,82.89
CADJPY,20101220,023900,82.89,82.89,82.86,82.86
CADJPY,20101220,024000,82.87,82.88,82.87,82.88
CADJPY,20101220,024100,82.88,82.88,82.88,82.88
CADJPY,20101220,024200,82.88,82.89,82.88,82.89
CADJPY,20101220,024300,82.89,82.89,82.88,82.88
CADJPY,20101220,024400,82.88,82.88,82.88,82.88
CADJPY,20101220,024500,82.88,82.88,82.88,82.88
CADJPY,20101220,024600,82.88,82.88,82.87,82.88
CADJPY,20101220,024700,82.88,82.88,82.87,82.88
CADJPY,20101220,024800,82.88,82.88,82.88,82.88
CADJPY,20101220,024900,82.88,82.88,82.87,82.87
CADJPY,20101220,025000,82.87,82.87,82.87,82.87
CADJPY,20101220,025100,82.87,82.87,82.87,82.87
CADJPY,20101220,025200,82.86,82.86,82.86,82.86
CADJPY,20101220,025300,82.86,82.87,82.86,82.87
CADJPY,20101220,025400,82.88,82.89,82.88,82.89
CADJPY,20101220,025500,82.89,82.89,82.89,82.89
CADJPY,20101220,025600,82.89,82.89,82.89,82.89
CADJPY,20101220,025700,82.88,82.89,82.88,82.89
CADJPY,20101220,025800,82.89,82.89,82.89,82.89
CADJPY,20101220,025900,82.89,82.89,82.88,82.88
CADJPY,20101220,030000,82.88,82.88,82.87,82.87
CADJPY,20101220,030100,82.86,82.87,82.86,82.87
CADJPY,20101220,030200,82.87,82.88,82.87,82.88
CADJPY,20101220,030300,82.88,82.88,82.88,82.88
CADJPY,20101220,030400,82.88,82.90,82.88,82.90
CADJPY,20101220,030500,82.89,82.89,82.89,82.89
CADJPY,20101220,030600,82.89,82.90,82.89,82.90
CADJPY,20101220,030700,82.90,82.90,82.90,82.90
CADJPY,20101220,030800,82.89,82.90,82.89,82.90
CADJPY,20101220,030900,82.91,82.91,82.91,82.91
CADJPY,20101220,031000,82.91,82.91,82.90,82.90
CADJPY,20101220,031100,82.90,82.91,82.90,82.91
CADJPY,20101220,031200,82.91,82.92,82.91,82.91
CADJPY,20101220,031300,82.91,82.92,82.91,82.92
CADJPY,20101220,031400,82.92,82.92,82.92,82.92
CADJPY,20101220,031500,82.92,82.92,82.92,82.92
CADJPY,20101220,031600,82.92,82.92,82.92,82.92
CADJPY,20101220,031700,82.92,82.92,82.91,82.91
CADJPY,20101220,031800,82.91,82.91,82.91,82.91
CADJPY,20101220,031900,82.91,82.92,82.91,82.92
CADJPY,20101220,032000,82.92,82.92,82.92,82.92
CADJPY,20101220,032100,82.92,82.92,82.91,82.91
CADJPY,20101220,032200,82.90,82.90,82.88,82.88
CADJPY,20101220,032300,82.89,82.89,82.89,82.89
CADJPY,20101220,032400,82.89,82.89,82.88,82.88
CADJPY,20101220,032500,82.88,82.88,82.88,82.88
CADJPY,20101220,032600,82.88,82.88,82.88,82.88
CADJPY,20101220,032700,82.88,82.88,82.88,82.88
CADJPY,20101220,032800,82.89,82.89,82.89,82.89
CADJPY,20101220,032900,82.88,82.88,82.86,82.86
CADJPY,20101220,033000,82.86,82.87,82.86,82.87
CADJPY,20101220,033100,82.87,82.88,82.87,82.88
CADJPY,20101220,033200,82.88,82.88,82.88,82.88
CADJPY,20101220,033300,82.87,82.88,82.87,82.88
CADJPY,20101220,033400,82.88,82.88,82.88,82.88
CADJPY,20101220,033500,82.87,82.87,82.87,82.87
CADJPY,20101220,033600,82.87,82.88,82.87,82.87
CADJPY,20101220,033700,82.87,82.87,82.86,82.86
CADJPY,20101220,033800,82.85,82.85,82.85,82.85
CADJPY,20101220,033900,82.85,82.85,82.85,82.85
CADJPY,20101220,034000,82.84,82.84,82.84,82.84
CADJPY,20101220,034100,82.84,82.84,82.84,82.84
CADJPY,20101220,034200,82.84,82.84,82.83,82.83
CADJPY,20101220,034300,82.82,82.82,82.82,82.82
CADJPY,20101220,034400,82.82,82.83,82.82,82.83
CADJPY,20101220,034500,82.83,82.83,82.83,82.83
CADJPY,20101220,034600,82.83,82.84,82.83,82.84
CADJPY,20101220,034700,82.84,82.84,82.84,82.84
CADJPY,20101220,034800,82.84,82.84,82.84,82.84
CADJPY,20101220,034900,82.84,82.85,82.84,82.85
CADJPY,20101220,035000,82.85,82.85,82.84,82.84
CADJPY,20101220,035100,82.84,82.85,82.84,82.85
CADJPY,20101220,035200,82.85,82.85,82.85,82.85
CADJPY,20101220,035300,82.85,82.85,82.85,82.85
CADJPY,20101220,035400,82.86,82.86,82.86,82.86
CADJPY,20101220,035500,82.86,82.87,82.86,82.87
CADJPY,20101220,035600,82.88,82.88,82.88,82.88
CADJPY,20101220,035700,82.88,82.88,82.88,82.88
CADJPY,20101220,035800,82.87,82.88,82.87,82.88
CADJPY,20101220,035900,82.88,82.90,82.88,82.90
CADJPY,20101220,040000,82.90,82.91,82.90,82.91
CADJPY,20101220,040100,82.91,82.92,82.91,82.92
CADJPY,20101220,040200,82.91,82.91,82.90,82.90
CADJPY,20101220,040300,82.90,82.90,82.89,82.89
CADJPY,20101220,040400,82.89,82.90,82.89,82.89
CADJPY,20101220,040500,82.89,82.89,82.88,82.88
CADJPY,20101220,040600,82.88,82.88,82.88,82.88
CADJPY,20101220,040700,82.88,82.88,82.88,82.88
CADJPY,20101220,040800,82.88,82.89,82.88,82.89
CADJPY,20101220,040900,82.89,82.90,82.89,82.90
CADJPY,20101220,041000,82.90,82.90,82.89,82.90
CADJPY,20101220,041100,82.89,82.90,82.89,82.90
CADJPY,20101220,041200,82.90,82.90,82.90,82.90
CADJPY,20101220,041300,82.89,82.89,82.89,82.89
CADJPY,20101220,041400,82.88,82.88,82.88,82.88
CADJPY,20101220,041500,82.87,82.88,82.87,82.88
CADJPY,20101220,041600,82.88,82.89,82.88,82.88
CADJPY,20101220,041700,82.89,82.89,82.88,82.88
CADJPY,20101220,041800,82.88,82.88,82.88,82.88
CADJPY,20101220,041900,82.88,82.88,82.88,82.88
CADJPY,20101220,042000,82.87,82.87,82.86,82.86
CADJPY,20101220,042100,82.86,82.86,82.85,82.85
CADJPY,20101220,042200,82.85,82.85,82.85,82.85
CADJPY,20101220,042300,82.85,82.85,82.85,82.85
CADJPY,20101220,042400,82.84,82.84,82.83,82.83
CADJPY,20101220,042500,82.83,82.83,82.83,82.83
CADJPY,20101220,042600,82.83,82.84,82.83,82.83
CADJPY,20101220,042700,82.83,82.84,82.83,82.83
CADJPY,20101220,042800,82.82,82.82,82.80,82.80
CADJPY,20101220,042900,82.79,82.79,82.78,82.78
CADJPY,20101220,043000,82.78,82.79,82.78,82.79
CADJPY,20101220,043100,82.79,82.79,82.78,82.78
CADJPY,20101220,043200,82.77,82.77,82.77,82.77
CADJPY,20101220,043300,82.77,82.79,82.77,82.78
CADJPY,20101220,043400,82.78,82.79,82.78,82.79
CADJPY,20101220,043500,82.78,82.78,82.77,82.77
CADJPY,20101220,043600,82.77,82.78,82.77,82.78
CADJPY,20101220,043700,82.78,82.80,82.78,82.80
CADJPY,20101220,043800,82.80,82.80,82.79,82.79
CADJPY,20101220,043900,82.79,82.79,82.79,82.79
CADJPY,20101220,044000,82.80,82.80,82.80,82.80
CADJPY,20101220,044100,82.79,82.79,82.79,82.79
CADJPY,20101220,044200,82.79,82.79,82.79,82.79
CADJPY,20101220,044300,82.79,82.79,82.79,82.79
CADJPY,20101220,044400,82.79,82.79,82.78,82.78
CADJPY,20101220,044500,82.78,82.78,82.78,82.78
CADJPY,20101220,044600,82.79,82.79,82.77,82.77
CADJPY,20101220,044700,82.78,82.78,82.78,82.78
CADJPY,20101220,044800,82.78,82.78,82.78,82.78
CADJPY,20101220,044900,82.78,82.78,82.77,82.77
CADJPY,20101220,045000,82.77,82.77,82.77,82.77
CADJPY,20101220,045100,82.78,82.78,82.78,82.78
CADJPY,20101220,045200,82.78,82.80,82.78,82.80
CADJPY,20101220,045300,82.80,82.80,82.79,82.79
CADJPY,20101220,045400,82.78,82.79,82.78,82.78
CADJPY,20101220,045500,82.78,82.79,82.78,82.79
CADJPY,20101220,045600,82.79,82.79,82.78,82.78
CADJPY,20101220,045700,82.78,82.79,82.78,82.78
CADJPY,20101220,045800,82.78,82.78,82.78,82.78
CADJPY,20101220,045900,82.78,82.78,82.78,82.78
CADJPY,20101220,050000,82.77,82.77,82.77,82.77
CADJPY,20101220,050100,82.77,82.78,82.77,82.78
CADJPY,20101220,050200,82.78,82.78,82.77,82.77
CADJPY,20101220,050300,82.76,82.76,82.76,82.76
CADJPY,20101220,050400,82.76,82.77,82.76,82.77
CADJPY,20101220,050500,82.77,82.78,82.77,82.77
CADJPY,20101220,050600,82.77,82.77,82.77,82.77
CADJPY,20101220,050700,82.77,82.80,82.77,82.80
CADJPY,20101220,050800,82.79,82.80,82.79,82.80
CADJPY,20101220,050900,82.81,82.82,82.81,82.82
CADJPY,20101220,051000,82.82,82.82,82.82,82.82
CADJPY,20101220,051100,82.82,82.82,82.81,82.81
CADJPY,20101220,051200,82.81,82.81,82.79,82.79
CADJPY,20101220,051300,82.79,82.79,82.78,82.78
CADJPY,20101220,051400,82.78,82.79,82.78,82.79
CADJPY,20101220,051500,82.79,82.79,82.79,82.79
CADJPY,20101220,051600,82.80,82.80,82.80,82.80
CADJPY,20101220,051700,82.80,82.80,82.78,82.78
CADJPY,20101220,051800,82.78,82.78,82.78,82.78
CADJPY,20101220,051900,82.78,82.78,82.78,82.78
CADJPY,20101220,052000,82.78,82.78,82.78,82.78
CADJPY,20101220,052100,82.79,82.79,82.79,82.79
CADJPY,20101220,052200,82.79,82.79,82.78,82.78
CADJPY,20101220,052300,82.78,82.79,82.78,82.79
CADJPY,20101220,052400,82.79,82.80,82.79,82.80
CADJPY,20101220,052500,82.80,82.82,82.80,82.82
CADJPY,20101220,052600,82.82,82.83,82.82,82.82
CADJPY,20101220,052700,82.81,82.81,82.81,82.81
CADJPY,20101220,052800,82.81,82.83,82.81,82.83
CADJPY,20101220,052900,82.83,82.83,82.81,82.81
CADJPY,20101220,053000,82.81,82.82,82.81,82.82
CADJPY,20101220,053100,82.82,82.82,82.81,82.81
CADJPY,20101220,053200,82.81,82.81,82.81,82.81
CADJPY,20101220,053300,82.82,82.82,82.82,82.82
CADJPY,20101220,053400,82.82,82.83,82.82,82.83
CADJPY,20101220,053500,82.83,82.83,82.82,82.82
CADJPY,20101220,053600,82.82,82.82,82.82,82.82
CADJPY,20101220,053700,82.82,82.82,82.81,82.82
CADJPY,20101220,053800,82.82,82.82,82.81,82.81
CADJPY,20101220,053900,82.81,82.81,82.80,82.80
CADJPY,20101220,054000,82.81,82.81,82.81,82.81
CADJPY,20101220,054100,82.80,82.81,82.80,82.81
CADJPY,20101220,054200,82.81,82.81,82.80,82.80
CADJPY,20101220,054300,82.80,82.80,82.79,82.79
CADJPY,20101220,054400,82.79,82.79,82.79,82.79
CADJPY,20101220,054500,82.79,82.79,82.79,82.79
CADJPY,20101220,054600,82.80,82.80,82.79,82.79
CADJPY,20101220,054700,82.79,82.81,82.79,82.81
CADJPY,20101220,054800,82.81,82.81,82.81,82.81
CADJPY,20101220,054900,82.80,82.80,82.80,82.80
CADJPY,20101220,055000,82.79,82.79,82.79,82.79
CADJPY,20101220,055100,82.79,82.80,82.79,82.80
CADJPY,20101220,055200,82.80,82.80,82.79,82.79
CADJPY,20101220,055300,82.79,82.79,82.79,82.79
CADJPY,20101220,055400,82.79,82.79,82.79,82.79
CADJPY,20101220,055500,82.79,82.79,82.79,82.79
CADJPY,20101220,055600,82.79,82.79,82.78,82.79
CADJPY,20101220,055700,82.79,82.79,82.78,82.78
CADJPY,20101220,055800,82.79,82.79,82.79,82.79
CADJPY,20101220,055900,82.79,82.79,82.78,82.78
CADJPY,20101220,060000,82.77,82.77,82.76,82.76
CADJPY,20101220,060100,82.77,82.77,82.77,82.77
CADJPY,20101220,060200,82.77,82.77,82.77,82.77
CADJPY,20101220,060300,82.77,82.78,82.77,82.78
CADJPY,20101220,060400,82.77,82.77,82.77,82.77
CADJPY,20101220,060500,82.77,82.77,82.77,82.77
CADJPY,20101220,060600,82.77,82.77,82.75,82.75
CADJPY,20101220,060700,82.75,82.76,82.75,82.75
CADJPY,20101220,060800,82.75,82.75,82.75,82.75
CADJPY,20101220,060900,82.75,82.75,82.74,82.74
CADJPY,20101220,061000,82.74,82.75,82.74,82.75
CADJPY,20101220,061100,82.75,82.75,82.75,82.75
CADJPY,20101220,061200,82.76,82.76,82.76,82.76
CADJPY,20101220,061300,82.76,82.76,82.75,82.76
CADJPY,20101220,061400,82.76,82.76,82.76,82.76
CADJPY,20101220,061500,82.77,82.77,82.76,82.76
CADJPY,20101220,061600,82.76,82.76,82.76,82.76
CADJPY,20101220,061700,82.76,82.76,82.76,82.76
CADJPY,20101220,061800,82.76,82.76,82.76,82.76
CADJPY,20101220,061900,82.77,82.77,82.76,82.76
CADJPY,20101220,062000,82.76,82.77,82.76,82.77
CADJPY,20101220,062100,82.77,82.78,82.77,82.78
CADJPY,20101220,062200,82.78,82.78,82.77,82.77
CADJPY,20101220,062300,82.78,82.78,82.78,82.78
CADJPY,20101220,062400,82.78,82.78,82.78,82.78
CADJPY,20101220,062500,82.78,82.79,82.78,82.79
CADJPY,20101220,062600,82.80,82.80,82.80,82.80
CADJPY,20101220,062700,82.80,82.80,82.79,82.79
CADJPY,20101220,062800,82.79,82.79,82.79,82.79
CADJPY,20101220,062900,82.79,82.79,82.79,82.79
CADJPY,20101220,063000,82.79,82.79,82.77,82.77
CADJPY,20101220,063100,82.76,82.76,82.76,82.76
CADJPY,20101220,063200,82.76,82.76,82.76,82.76
CADJPY,20101220,063300,82.76,82.76,82.76,82.76
CADJPY,20101220,063400,82.76,82.76,82.75,82.75
CADJPY,20101220,063500,82.75,82.75,82.69,82.69
CADJPY,20101220,063600,82.70,82.70,82.70,82.70
CADJPY,20101220,063700,82.70,82.70,82.70,82.70
CADJPY,20101220,063800,82.70,82.70,82.70,82.70
CADJPY,20101220,063900,82.70,82.70,82.70,82.70
CADJPY,20101220,064000,82.70,82.70,82.70,82.70
CADJPY,20101220,064100,82.71,82.71,82.71,82.71
CADJPY,20101220,064200,82.71,82.72,82.71,82.72
CADJPY,20101220,064300,82.72,82.72,82.71,82.71
CADJPY,20101220,064400,82.71,82.71,82.71,82.71
CADJPY,20101220,064500,82.71,82.72,82.71,82.72
CADJPY,20101220,064600,82.72,82.72,82.71,82.71
CADJPY,20101220,064700,82.71,82.72,82.71,82.72
CADJPY,20101220,064800,82.72,82.73,82.72,82.72
CADJPY,20101220,064900,82.72,82.72,82.72,82.72
CADJPY,20101220,065000,82.72,82.72,82.72,82.72
CADJPY,20101220,065100,82.72,82.72,82.72,82.72
CADJPY,20101220,065200,82.72,82.72,82.72,82.72
CADJPY,20101220,065300,82.72,82.73,82.72,82.72
CADJPY,20101220,065400,82.72,82.72,82.72,82.72
CADJPY,20101220,065500,82.72,82.72,82.72,82.72
CADJPY,20101220,065600,82.72,82.72,82.72,82.72
CADJPY,20101220,065700,82.73,82.74,82.73,82.74
CADJPY,20101220,065800,82.74,82.75,82.74,82.75
CADJPY,20101220,065900,82.75,82.75,82.75,82.75
CADJPY,20101220,070000,82.76,82.76,82.76,82.76
CADJPY,20101220,070100,82.76,82.76,82.76,82.76
CADJPY,20101220,070200,82.76,82.77,82.76,82.77
CADJPY,20101220,070300,82.77,82.77,82.77,82.77
CADJPY,20101220,070400,82.78,82.78,82.77,82.78
CADJPY,20101220,070500,82.78,82.78,82.77,82.77
CADJPY,20101220,070600,82.77,82.77,82.77,82.77
CADJPY,20101220,070700,82.77,82.78,82.77,82.78
CADJPY,20101220,070800,82.78,82.78,82.78,82.78
CADJPY,20101220,070900,82.79,82.79,82.79,82.79
CADJPY,20101220,071000,82.79,82.79,82.78,82.78
CADJPY,20101220,071100,82.78,82.78,82.78,82.78
CADJPY,20101220,071200,82.78,82.79,82.78,82.79
CADJPY,20101220,071300,82.79,82.79,82.79,82.79
CADJPY,20101220,071400,82.79,82.79,82.79,82.79
CADJPY,20101220,071500,82.79,82.79,82.79,82.79
CADJPY,20101220,071600,82.78,82.78,82.78,82.78
CADJPY,20101220,071700,82.78,82.78,82.78,82.78
CADJPY,20101220,071800,82.77,82.77,82.77,82.77
CADJPY,20101220,071900,82.77,82.77,82.77,82.77
CADJPY,20101220,072000,82.77,82.77,82.76,82.77
CADJPY,20101220,072100,82.77,82.78,82.77,82.78
CADJPY,20101220,072200,82.78,82.78,82.78,82.78
CADJPY,20101220,072300,82.78,82.78,82.78,82.78
CADJPY,20101220,072400,82.78,82.79,82.78,82.79
CADJPY,20101220,072500,82.79,82.80,82.79,82.80
CADJPY,20101220,072600,82.80,82.80,82.80,82.80
CADJPY,20101220,072700,82.80,82.80,82.79,82.79
CADJPY,20101220,072800,82.80,82.81,82.80,82.81
CADJPY,20101220,072900,82.81,82.82,82.81,82.82
CADJPY,20101220,073000,82.82,82.83,82.82,82.83
CADJPY,20101220,073100,82.83,82.83,82.83,82.83
CADJPY,20101220,073200,82.83,82.83,82.83,82.83
CADJPY,20101220,073300,82.83,82.83,82.82,82.82
CADJPY,20101220,073400,82.82,82.83,82.82,82.83
CADJPY,20101220,073500,82.83,82.83,82.82,82.82
CADJPY,20101220,073600,82.82,82.83,82.82,82.83
CADJPY,20101220,073700,82.82,82.82,82.81,82.81
CADJPY,20101220,073800,82.81,82.83,82.81,82.83
CADJPY,20101220,073900,82.83,82.84,82.83,82.84
CADJPY,20101220,074000,82.84,82.84,82.84,82.84
CADJPY,20101220,074100,82.85,82.85,82.85,82.85
CADJPY,20101220,074200,82.85,82.85,82.85,82.85
CADJPY,20101220,074300,82.85,82.85,82.85,82.85
CADJPY,20101220,074400,82.85,82.85,82.85,82.85
CADJPY,20101220,074500,82.85,82.86,82.85,82.86
CADJPY,20101220,074600,82.86,82.88,82.86,82.88
CADJPY,20101220,074700,82.88,82.90,82.88,82.90
CADJPY,20101220,074800,82.90,82.90,82.90,82.90
CADJPY,20101220,074900,82.89,82.89,82.89,82.89
CADJPY,20101220,075000,82.89,82.89,82.89,82.89
CADJPY,20101220,075100,82.89,82.89,82.88,82.88
CADJPY,20101220,075200,82.87,82.87,82.86,82.86
CADJPY,20101220,075300,82.85,82.85,82.85,82.85
CADJPY,20101220,075400,82.84,82.84,82.84,82.84
CADJPY,20101220,075500,82.84,82.84,82.83,82.83
CADJPY,20101220,075600,82.83,82.83,82.83,82.83
CADJPY,20101220,075700,82.83,82.83,82.83,82.83
CADJPY,20101220,075800,82.83,82.83,82.83,82.83
CADJPY,20101220,075900,82.83,82.84,82.83,82.84
CADJPY,20101220,080000,82.84,82.84,82.84,82.84
CADJPY,20101220,080100,82.84,82.85,82.84,82.85
CADJPY,20101220,080200,82.85,82.88,82.85,82.88
CADJPY,20101220,080300,82.88,82.88,82.88,82.88
CADJPY,20101220,080400,82.88,82.88,82.88,82.88
CADJPY,20101220,080500,82.88,82.88,82.88,82.88
CADJPY,20101220,080600,82.88,82.88,82.88,82.88
CADJPY,20101220,080700,82.88,82.88,82.88,82.88
CADJPY,20101220,080800,82.88,82.88,82.88,82.88
CADJPY,20101220,080900,82.88,82.88,82.88,82.88
CADJPY,20101220,081000,82.88,82.88,82.88,82.88
CADJPY,20101220,081100,82.87,82.88,82.87,82.88
CADJPY,20101220,081200,82.88,82.88,82.88,82.88
CADJPY,20101220,081300,82.89,82.89,82.88,82.88
CADJPY,20101220,081400,82.88,82.89,82.88,82.89
CADJPY,20101220,081500,82.89,82.89,82.88,82.88
CADJPY,20101220,081600,82.88,82.89,82.88,82.89
CADJPY,20101220,081700,82.89,82.89,82.89,82.89
CADJPY,20101220,081800,82.90,82.90,82.89,82.89
CADJPY,20101220,081900,82.89,82.89,82.89,82.89
CADJPY,20101220,082000,82.89,82.89,82.89,82.89
CADJPY,20101220,082100,82.88,82.88,82.88,82.88
CADJPY,20101220,082200,82.88,82.89,82.88,82.89
CADJPY,20101220,082300,82.89,82.89,82.88,82.88
CADJPY,20101220,082400,82.89,82.90,82.89,82.90
CADJPY,20101220,082500,82.90,82.90,82.89,82.89
CADJPY,20101220,082600,82.89,82.89,82.89,82.89
CADJPY,20101220,082700,82.89,82.89,82.88,82.88
CADJPY,20101220,082800,82.88,82.88,82.88,82.88
CADJPY,20101220,082900,82.88,82.89,82.88,82.89
CADJPY,20101220,083000,82.88,82.90,82.88,82.90
CADJPY,20101220,083100,82.90,82.90,82.88,82.88
CADJPY,20101220,083200,82.87,82.87,82.86,82.86
CADJPY,20101220,083300,82.86,82.86,82.86,82.86
CADJPY,20101220,083400,82.88,82.88,82.88,82.88
CADJPY,20101220,083500,82.88,82.88,82.88,82.88
CADJPY,20101220,083600,82.89,82.89,82.89,82.89
CADJPY,20101220,083700,82.89,82.89,82.89,82.89
CADJPY,20101220,083800,82.89,82.89,82.88,82.89
CADJPY,20101220,083900,82.90,82.90,82.89,82.89
CADJPY,20101220,084000,82.90,82.91,82.90,82.91
CADJPY,20101220,084100,82.91,82.91,82.90,82.91
CADJPY,20101220,084200,82.91,82.91,82.90,82.90
CADJPY,20101220,084300,82.89,82.90,82.89,82.90
CADJPY,20101220,084400,82.89,82.89,82.86,82.87
CADJPY,20101220,084500,82.88,82.90,82.88,82.90
CADJPY,20101220,084600,82.90,82.92,82.90,82.92
CADJPY,20101220,084700,82.93,82.93,82.93,82.93
CADJPY,20101220,084800,82.92,82.92,82.92,82.92
CADJPY,20101220,084900,82.92,82.92,82.92,82.92
CADJPY,20101220,085000,82.91,82.91,82.91,82.91
CADJPY,20101220,085100,82.91,82.92,82.91,82.92
CADJPY,20101220,085200,82.93,82.94,82.93,82.93
CADJPY,20101220,085300,82.93,82.93,82.91,82.91
CADJPY,20101220,085400,82.91,82.91,82.89,82.90
CADJPY,20101220,085500,82.90,82.90,82.90,82.90
CADJPY,20101220,085600,82.89,82.89,82.88,82.89
CADJPY,20101220,085700,82.89,82.90,82.89,82.90
CADJPY,20101220,085800,82.90,82.90,82.90,82.90
CADJPY,20101220,085900,82.90,82.91,82.90,82.91
CADJPY,20101220,090000,82.90,82.90,82.89,82.89
CADJPY,20101220,090100,82.89,82.90,82.89,82.90
CADJPY,20101220,090200,82.90,82.90,82.90,82.90
CADJPY,20101220,090300,82.89,82.90,82.89,82.90
CADJPY,20101220,090400,82.90,82.90,82.86,82.86
CADJPY,20101220,090500,82.85,82.86,82.85,82.86
CADJPY,20101220,090600,82.86,82.88,82.86,82.88
CADJPY,20101220,090700,82.87,82.87,82.86,82.86
CADJPY,20101220,090800,82.85,82.86,82.85,82.85
CADJPY,20101220,090900,82.86,82.87,82.86,82.87
CADJPY,20101220,091000,82.87,82.87,82.86,82.86
CADJPY,20101220,091100,82.86,82.86,82.86,82.86
CADJPY,20101220,091200,82.87,82.87,82.86,82.86
CADJPY,20101220,091300,82.85,82.87,82.85,82.86
CADJPY,20101220,091400,82.86,82.86,82.85,82.85
CADJPY,20101220,091500,82.85,82.85,82.85,82.85
CADJPY,20101220,091600,82.85,82.86,82.85,82.86
CADJPY,20101220,091700,82.87,82.88,82.87,82.88
CADJPY,20101220,091800,82.87,82.88,82.86,82.86
CADJPY,20101220,091900,82.85,82.86,82.85,82.86
CADJPY,20101220,092000,82.87,82.88,82.87,82.88
CADJPY,20101220,092100,82.87,82.87,82.85,82.87
CADJPY,20101220,092200,82.88,82.88,82.85,82.85
CADJPY,20101220,092300,82.86,82.86,82.86,82.86
CADJPY,20101220,092400,82.86,82.86,82.84,82.85
CADJPY,20101220,092500,82.84,82.85,82.84,82.85
CADJPY,20101220,092600,82.85,82.85,82.84,82.84
CADJPY,20101220,092700,82.84,82.84,82.82,82.82
CADJPY,20101220,092800,82.82,82.82,82.82,82.82
CADJPY,20101220,092900,82.82,82.83,82.82,82.83
CADJPY,20101220,093000,82.83,82.83,82.82,82.82
CADJPY,20101220,093100,82.82,82.82,82.82,82.82
CADJPY,20101220,093200,82.82,82.82,82.82,82.82
CADJPY,20101220,093300,82.82,82.82,82.82,82.82
CADJPY,20101220,093400,82.82,82.82,82.80,82.80
CADJPY,20101220,093500,82.80,82.81,82.80,82.81
CADJPY,20101220,093600,82.81,82.81,82.81,82.81
CADJPY,20101220,093700,82.80,82.81,82.80,82.81
CADJPY,20101220,093800,82.81,82.81,82.81,82.81
CADJPY,20101220,093900,82.81,82.82,82.81,82.82
CADJPY,20101220,094000,82.82,82.82,82.81,82.81
CADJPY,20101220,094100,82.81,82.81,82.81,82.81
CADJPY,20101220,094200,82.82,82.82,82.82,82.82
CADJPY,20101220,094300,82.82,82.82,82.81,82.81
CADJPY,20101220,094400,82.81,82.81,82.81,82.81
CADJPY,20101220,094500,82.81,82.81,82.81,82.81
CADJPY,20101220,094600,82.81,82.81,82.81,82.81
CADJPY,20101220,094700,82.81,82.81,82.80,82.80
CADJPY,20101220,094800,82.80,82.80,82.79,82.79
CADJPY,20101220,094900,82.78,82.80,82.78,82.80
CADJPY,20101220,095000,82.80,82.80,82.80,82.80
CADJPY,20101220,095100,82.80,82.81,82.80,82.81
CADJPY,20101220,095200,82.80,82.80,82.79,82.79
CADJPY,20101220,095300,82.78,82.80,82.78,82.80
CADJPY,20101220,095400,82.80,82.80,82.80,82.80
CADJPY,20101220,095500,82.79,82.79,82.78,82.79
CADJPY,20101220,095600,82.79,82.79,82.78,82.78
CADJPY,20101220,095700,82.78,82.79,82.78,82.78
CADJPY,20101220,095800,82.78,82.78,82.78,82.78
CADJPY,20101220,095900,82.77,82.78,82.77,82.78
CADJPY,20101220,100000,82.78,82.78,82.72,82.72
CADJPY,20101220,100100,82.71,82.74,82.71,82.74
CADJPY,20101220,100200,82.74,82.74,82.74,82.74
CADJPY,20101220,100300,82.74,82.74,82.74,82.74
CADJPY,20101220,100400,82.75,82.75,82.75,82.75
CADJPY,20101220,100500,82.75,82.75,82.75,82.75
CADJPY,20101220,100600,82.75,82.75,82.74,82.74
CADJPY,20101220,100700,82.74,82.75,82.74,82.75
CADJPY,20101220,100800,82.75,82.75,82.75,82.75
CADJPY,20101220,100900,82.75,82.75,82.75,82.75
CADJPY,20101220,101000,82.75,82.75,82.75,82.75
CADJPY,20101220,101100,82.75,82.75,82.74,82.74
CADJPY,20101220,101200,82.74,82.75,82.74,82.75
CADJPY,20101220,101300,82.75,82.75,82.74,82.75
CADJPY,20101220,101400,82.75,82.76,82.75,82.76
CADJPY,20101220,101500,82.76,82.77,82.76,82.77
CADJPY,20101220,101600,82.77,82.77,82.76,82.76
CADJPY,20101220,101700,82.75,82.75,82.75,82.75
CADJPY,20101220,101800,82.75,82.77,82.74,82.77
CADJPY,20101220,101900,82.77,82.77,82.77,82.77
CADJPY,20101220,102000,82.77,82.77,82.77,82.77
CADJPY,20101220,102100,82.78,82.78,82.78,82.78
CADJPY,20101220,102200,82.78,82.78,82.77,82.77
CADJPY,20101220,102300,82.77,82.77,82.77,82.77
CADJPY,20101220,102400,82.77,82.77,82.77,82.77
CADJPY,20101220,102500,82.76,82.76,82.76,82.76
CADJPY,20101220,102600,82.76,82.77,82.76,82.77
CADJPY,20101220,102700,82.77,82.78,82.77,82.78
CADJPY,20101220,102800,82.78,82.78,82.78,82.78
CADJPY,20101220,102900,82.78,82.78,82.78,82.78
CADJPY,20101220,103000,82.78,82.78,82.77,82.78
CADJPY,20101220,103100,82.78,82.78,82.77,82.77
CADJPY,20101220,103200,82.77,82.78,82.77,82.78
CADJPY,20101220,103300,82.78,82.78,82.78,82.78
CADJPY,20101220,103400,82.78,82.79,82.78,82.79
CADJPY,20101220,103500,82.79,82.79,82.79,82.79
CADJPY,20101220,103600,82.78,82.79,82.78,82.79
CADJPY,20101220,103700,82.79,82.79,82.77,82.77
CADJPY,20101220,103800,82.76,82.76,82.74,82.75
CADJPY,20101220,103900,82.74,82.74,82.74,82.74
CADJPY,20101220,104000,82.74,82.74,82.74,82.74
CADJPY,20101220,104100,82.74,82.76,82.74,82.76
CADJPY,20101220,104200,82.76,82.76,82.76,82.76
CADJPY,20101220,104300,82.76,82.76,82.76,82.76
CADJPY,20101220,104400,82.76,82.76,82.76,82.76
CADJPY,20101220,104500,82.75,82.75,82.74,82.74
CADJPY,20101220,104600,82.74,82.74,82.72,82.72
CADJPY,20101220,104700,82.72,82.72,82.71,82.71
CADJPY,20101220,104800,82.71,82.71,82.71,82.71
CADJPY,20101220,104900,82.72,82.72,82.72,82.72
CADJPY,20101220,105000,82.72,82.72,82.72,82.72
CADJPY,20101220,105100,82.72,82.72,82.71,82.72
CADJPY,20101220,105200,82.72,82.72,82.71,82.71
CADJPY,20101220,105300,82.71,82.71,82.71,82.71
CADJPY,20101220,105400,82.71,82.71,82.71,82.71
CADJPY,20101220,105500,82.72,82.72,82.72,82.72
CADJPY,20101220,105600,82.71,82.71,82.69,82.69
CADJPY,20101220,105700,82.68,82.68,82.67,82.67
CADJPY,20101220,105800,82.67,82.67,82.65,82.65
CADJPY,20101220,105900,82.64,82.64,82.64,82.64
CADJPY,20101220,110000,82.64,82.65,82.61,82.61
CADJPY,20101220,110100,82.61,82.61,82.60,82.61
CADJPY,20101220,110200,82.61,82.62,82.61,82.61
CADJPY,20101220,110300,82.60,82.62,82.60,82.62
CADJPY,20101220,110400,82.63,82.63,82.63,82.63
CADJPY,20101220,110500,82.63,82.65,82.63,82.65
CADJPY,20101220,110600,82.65,82.66,82.65,82.65
CADJPY,20101220,110700,82.65,82.66,82.65,82.66
CADJPY,20101220,110800,82.67,82.67,82.66,82.66
CADJPY,20101220,110900,82.66,82.67,82.66,82.67
CADJPY,20101220,111000,82.67,82.68,82.67,82.68
CADJPY,20101220,111100,82.68,82.68,82.66,82.66
CADJPY,20101220,111200,82.65,82.66,82.65,82.66
CADJPY,20101220,111300,82.66,82.67,82.66,82.67
CADJPY,20101220,111400,82.67,82.67,82.67,82.67
CADJPY,20101220,111500,82.67,82.67,82.67,82.67
CADJPY,20101220,111600,82.67,82.67,82.66,82.66
CADJPY,20101220,111700,82.66,82.67,82.66,82.67
CADJPY,20101220,111800,82.67,82.67,82.67,82.67
CADJPY,20101220,111900,82.67,82.67,82.67,82.67
CADJPY,20101220,112000,82.67,82.67,82.67,82.67
CADJPY,20101220,112100,82.66,82.66,82.66,82.66
CADJPY,20101220,112200,82.66,82.67,82.66,82.66
CADJPY,20101220,112300,82.66,82.66,82.66,82.66
CADJPY,20101220,112400,82.66,82.66,82.66,82.66
CADJPY,20101220,112500,82.66,82.66,82.66,82.66
CADJPY,20101220,112600,82.66,82.66,82.64,82.64
CADJPY,20101220,112700,82.65,82.65,82.65,82.65
CADJPY,20101220,112800,82.65,82.65,82.64,82.64
CADJPY,20101220,112900,82.65,82.66,82.65,82.66
CADJPY,20101220,113000,82.66,82.67,82.66,82.67
CADJPY,20101220,113100,82.66,82.66,82.65,82.66
CADJPY,20101220,113200,82.66,82.69,82.66,82.69
CADJPY,20101220,113300,82.70,82.72,82.70,82.72
CADJPY,20101220,113400,82.71,82.71,82.71,82.71
CADJPY,20101220,113500,82.71,82.71,82.70,82.70
CADJPY,20101220,113600,82.70,82.72,82.70,82.72
CADJPY,20101220,113700,82.72,82.73,82.72,82.73
CADJPY,20101220,113800,82.73,82.73,82.71,82.71
CADJPY,20101220,113900,82.70,82.70,82.69,82.69
CADJPY,20101220,114000,82.70,82.70,82.70,82.70
CADJPY,20101220,114100,82.70,82.70,82.70,82.70
CADJPY,20101220,114200,82.70,82.70,82.69,82.69
CADJPY,20101220,114300,82.69,82.69,82.68,82.68
CADJPY,20101220,114400,82.68,82.68,82.68,82.68
CADJPY,20101220,114500,82.68,82.68,82.68,82.68
CADJPY,20101220,114600,82.68,82.71,82.68,82.71
CADJPY,20101220,114700,82.71,82.71,82.71,82.71
CADJPY,20101220,114800,82.71,82.71,82.71,82.71
CADJPY,20101220,114900,82.72,82.72,82.72,82.72
CADJPY,20101220,115000,82.71,82.71,82.71,82.71
CADJPY,20101220,115100,82.71,82.72,82.71,82.72
CADJPY,20101220,115200,82.72,82.72,82.71,82.71
CADJPY,20101220,115300,82.72,82.74,82.72,82.74
CADJPY,20101220,115400,82.74,82.75,82.73,82.73
CADJPY,20101220,115500,82.72,82.72,82.72,82.72
CADJPY,20101220,115600,82.72,82.72,82.71,82.71
CADJPY,20101220,115700,82.72,82.72,82.72,82.72
CADJPY,20101220,115800,82.72,82.72,82.71,82.72
CADJPY,20101220,115900,82.72,82.73,82.72,82.73
CADJPY,20101220,120000,82.74,82.74,82.74,82.74
CADJPY,20101220,120100,82.74,82.74,82.74,82.74
CADJPY,20101220,120200,82.74,82.76,82.74,82.76
CADJPY,20101220,120300,82.76,82.76,82.75,82.75
CADJPY,20101220,120400,82.74,82.74,82.74,82.74
CADJPY,20101220,120500,82.74,82.74,82.72,82.72
CADJPY,20101220,120600,82.72,82.72,82.72,82.72
CADJPY,20101220,120700,82.72,82.72,82.71,82.71
CADJPY,20101220,120800,82.71,82.71,82.71,82.71
CADJPY,20101220,120900,82.70,82.70,82.69,82.69
CADJPY,20101220,121000,82.68,82.68,82.67,82.67
CADJPY,20101220,121100,82.67,82.68,82.67,82.68
CADJPY,20101220,121200,82.68,82.69,82.68,82.69
CADJPY,20101220,121300,82.69,82.70,82.69,82.69
CADJPY,20101220,121400,82.69,82.69,82.68,82.68
CADJPY,20101220,121500,82.69,82.69,82.69,82.69
CADJPY,20101220,121600,82.69,82.69,82.68,82.69
CADJPY,20101220,121700,82.69,82.69,82.69,82.69
CADJPY,20101220,121800,82.69,82.70,82.69,82.70
CADJPY,20101220,121900,82.70,82.71,82.70,82.71
CADJPY,20101220,122000,82.72,82.72,82.72,82.72
CADJPY,20101220,122100,82.72,82.72,82.71,82.71
CADJPY,20101220,122200,82.71,82.71,82.69,82.70
CADJPY,20101220,122300,82.71,82.71,82.71,82.71
CADJPY,20101220,122400,82.70,82.73,82.70,82.73
CADJPY,20101220,122500,82.72,82.72,82.72,82.72
CADJPY,20101220,122600,82.74,82.74,82.74,82.74
CADJPY,20101220,122700,82.74,82.74,82.72,82.72
CADJPY,20101220,122800,82.72,82.72,82.72,82.72
CADJPY,20101220,122900,82.73,82.75,82.73,82.75
CADJPY,20101220,123000,82.75,82.75,82.75,82.75
CADJPY,20101220,123100,82.75,82.76,82.74,82.76
CADJPY,20101220,123200,82.77,82.77,82.76,82.76
CADJPY,20101220,123300,82.76,82.77,82.75,82.77
CADJPY,20101220,123400,82.77,82.77,82.77,82.77
CADJPY,20101220,123500,82.77,82.77,82.77,82.77
CADJPY,20101220,123600,82.76,82.76,82.76,82.76
CADJPY,20101220,123700,82.76,82.76,82.76,82.76
CADJPY,20101220,123800,82.75,82.75,82.75,82.75
CADJPY,20101220,123900,82.75,82.75,82.75,82.75
CADJPY,20101220,124000,82.75,82.75,82.74,82.74
CADJPY,20101220,124100,82.74,82.74,82.74,82.74
CADJPY,20101220,124200,82.74,82.75,82.74,82.75
CADJPY,20101220,124300,82.75,82.75,82.75,82.75
CADJPY,20101220,124400,82.75,82.75,82.74,82.74
CADJPY,20101220,124500,82.75,82.76,82.75,82.76
CADJPY,20101220,124600,82.77,82.77,82.77,82.77
CADJPY,20101220,124700,82.77,82.78,82.77,82.78
CADJPY,20101220,124800,82.79,82.79,82.79,82.79
CADJPY,20101220,124900,82.78,82.79,82.78,82.79
CADJPY,20101220,125000,82.79,82.79,82.79,82.79
CADJPY,20101220,125100,82.79,82.79,82.79,82.79
CADJPY,20101220,125200,82.80,82.81,82.80,82.81
CADJPY,20101220,125300,82.81,82.81,82.80,82.80
CADJPY,20101220,125400,82.79,82.79,82.79,82.79
CADJPY,20101220,125500,82.79,82.79,82.79,82.79
CADJPY,20101220,125600,82.79,82.79,82.79,82.79
CADJPY,20101220,125700,82.79,82.79,82.79,82.79
CADJPY,20101220,125800,82.79,82.81,82.79,82.81
CADJPY,20101220,125900,82.81,82.81,82.80,82.80
CADJPY,20101220,130000,82.79,82.79,82.79,82.79
CADJPY,20101220,130100,82.80,82.81,82.80,82.81
CADJPY,20101220,130200,82.80,82.83,82.80,82.83
CADJPY,20101220,130300,82.83,82.83,82.83,82.83
CADJPY,20101220,130400,82.83,82.85,82.83,82.85
CADJPY,20101220,130500,82.86,82.86,82.85,82.85
CADJPY,20101220,130600,82.85,82.85,82.84,82.84
CADJPY,20101220,130700,82.84,82.86,82.84,82.86
CADJPY,20101220,130800,82.86,82.86,82.85,82.85
CADJPY,20101220,130900,82.86,82.88,82.86,82.88
CADJPY,20101220,131000,82.88,82.88,82.88,82.88
CADJPY,20101220,131100,82.88,82.88,82.86,82.86
CADJPY,20101220,131200,82.86,82.86,82.86,82.86
CADJPY,20101220,131300,82.85,82.85,82.84,82.84
CADJPY,20101220,131400,82.84,82.86,82.83,82.86
CADJPY,20101220,131500,82.86,82.88,82.86,82.88
CADJPY,20101220,131600,82.88,82.88,82.87,82.88
CADJPY,20101220,131700,82.87,82.88,82.87,82.88
CADJPY,20101220,131800,82.86,82.86,82.84,82.84
CADJPY,20101220,131900,82.84,82.84,82.82,82.82
CADJPY,20101220,132000,82.82,82.83,82.82,82.83
CADJPY,20101220,132100,82.82,82.82,82.82,82.82
CADJPY,20101220,132200,82.82,82.83,82.81,82.83
CADJPY,20101220,132300,82.84,82.86,82.84,82.86
CADJPY,20101220,132400,82.85,82.87,82.85,82.87
CADJPY,20101220,132500,82.86,82.86,82.86,82.86
CADJPY,20101220,132600,82.86,82.86,82.86,82.86
CADJPY,20101220,132700,82.86,82.86,82.86,82.86
CADJPY,20101220,132800,82.86,82.88,82.86,82.88
CADJPY,20101220,132900,82.88,82.88,82.87,82.88
CADJPY,20101220,133000,82.88,82.88,82.87,82.87
CADJPY,20101220,133100,82.86,82.86,82.84,82.85
CADJPY,20101220,133200,82.85,82.85,82.84,82.84
CADJPY,20101220,133300,82.84,82.84,82.83,82.83
CADJPY,20101220,133400,82.82,82.83,82.82,82.83
CADJPY,20101220,133500,82.82,82.82,82.82,82.82
CADJPY,20101220,133600,82.82,82.84,82.82,82.84
CADJPY,20101220,133700,82.84,82.84,82.83,82.83
CADJPY,20101220,133800,82.84,82.85,82.84,82.85
CADJPY,20101220,133900,82.85,82.85,82.83,82.84
CADJPY,20101220,134000,82.84,82.84,82.82,82.82
CADJPY,20101220,134100,82.82,82.82,82.80,82.80
CADJPY,20101220,134200,82.79,82.79,82.78,82.79
CADJPY,20101220,134300,82.79,82.79,82.77,82.77
CADJPY,20101220,134400,82.77,82.78,82.77,82.78
CADJPY,20101220,134500,82.78,82.78,82.78,82.78
CADJPY,20101220,134600,82.78,82.78,82.76,82.76
CADJPY,20101220,134700,82.77,82.77,82.77,82.77
CADJPY,20101220,134800,82.77,82.77,82.76,82.76
CADJPY,20101220,134900,82.75,82.77,82.75,82.77
CADJPY,20101220,135000,82.77,82.77,82.77,82.77
CADJPY,20101220,135100,82.77,82.77,82.77,82.77
CADJPY,20101220,135200,82.76,82.76,82.69,82.69
CADJPY,20101220,135300,82.68,82.70,82.68,82.70
CADJPY,20101220,135400,82.70,82.70,82.70,82.70
CADJPY,20101220,135500,82.70,82.70,82.70,82.70
CADJPY,20101220,135600,82.70,82.70,82.68,82.68
CADJPY,20101220,135700,82.67,82.67,82.65,82.65
CADJPY,20101220,135800,82.66,82.66,82.66,82.66
CADJPY,20101220,135900,82.65,82.65,82.64,82.64
CADJPY,20101220,140000,82.63,82.63,82.63,82.63
CADJPY,20101220,140100,82.63,82.63,82.63,82.63
CADJPY,20101220,140200,82.63,82.65,82.63,82.65
CADJPY,20101220,140300,82.65,82.67,82.65,82.67
CADJPY,20101220,140400,82.67,82.67,82.67,82.67
CADJPY,20101220,140500,82.67,82.67,82.66,82.67
CADJPY,20101220,140600,82.67,82.67,82.66,82.67
CADJPY,20101220,140700,82.67,82.67,82.66,82.66
CADJPY,20101220,140800,82.65,82.65,82.64,82.64
CADJPY,20101220,140900,82.63,82.63,82.63,82.63
CADJPY,20101220,141000,82.63,82.64,82.63,82.64
CADJPY,20101220,141100,82.64,82.64,82.64,82.64
CADJPY,20101220,141200,82.63,82.63,82.61,82.61
CADJPY,20101220,141300,82.60,82.61,82.60,82.61
CADJPY,20101220,141400,82.62,82.62,82.62,82.62
CADJPY,20101220,141500,82.62,82.64,82.62,82.64
CADJPY,20101220,141600,82.64,82.64,82.62,82.62
CADJPY,20101220,141700,82.61,82.61,82.61,82.61
CADJPY,20101220,141800,82.61,82.63,82.61,82.63
CADJPY,20101220,141900,82.62,82.63,82.62,82.63
CADJPY,20101220,142000,82.62,82.62,82.60,82.60
CADJPY,20101220,142100,82.61,82.62,82.60,82.60
CADJPY,20101220,142200,82.59,82.62,82.59,82.62
CADJPY,20101220,142300,82.64,82.66,82.64,82.65
CADJPY,20101220,142400,82.64,82.64,82.63,82.63
CADJPY,20101220,142500,82.63,82.64,82.63,82.64
CADJPY,20101220,142600,82.64,82.64,82.63,82.64
CADJPY,20101220,142700,82.63,82.63,82.61,82.62
CADJPY,20101220,142800,82.63,82.63,82.61,82.61
CADJPY,20101220,142900,82.61,82.64,82.61,82.64
CADJPY,20101220,143000,82.64,82.64,82.63,82.63
CADJPY,20101220,143100,82.62,82.62,82.58,82.58
CADJPY,20101220,143200,82.57,82.57,82.55,82.55
CADJPY,20101220,143300,82.55,82.56,82.55,82.56
CADJPY,20101220,143400,82.56,82.56,82.55,82.56
CADJPY,20101220,143500,82.56,82.56,82.52,82.52
CADJPY,20101220,143600,82.54,82.56,82.52,82.52
CADJPY,20101220,143700,82.52,82.56,82.51,82.56
CADJPY,20101220,143800,82.57,82.61,82.57,82.61
CADJPY,20101220,143900,82.61,82.62,82.61,82.62
CADJPY,20101220,144000,82.62,82.63,82.62,82.63
CADJPY,20101220,144100,82.62,82.63,82.62,82.63
CADJPY,20101220,144200,82.64,82.67,82.64,82.64
CADJPY,20101220,144300,82.64,82.64,82.62,82.62
CADJPY,20101220,144400,82.61,82.61,82.60,82.60
CADJPY,20101220,144500,82.60,82.60,82.60,82.60
CADJPY,20101220,144600,82.59,82.59,82.57,82.57
CADJPY,20101220,144700,82.57,82.57,82.57,82.57
CADJPY,20101220,144800,82.57,82.58,82.57,82.58
CADJPY,20101220,144900,82.58,82.59,82.58,82.59
CADJPY,20101220,145000,82.60,82.60,82.58,82.59
CADJPY,20101220,145100,82.59,82.59,82.59,82.59
CADJPY,20101220,145200,82.58,82.59,82.58,82.58
CADJPY,20101220,145300,82.58,82.58,82.57,82.57
CADJPY,20101220,145400,82.57,82.59,82.57,82.59
CADJPY,20101220,145500,82.59,82.59,82.59,82.59
CADJPY,20101220,145600,82.59,82.59,82.57,82.57
CADJPY,20101220,145700,82.57,82.57,82.53,82.53
CADJPY,20101220,145800,82.52,82.55,82.52,82.55
CADJPY,20101220,145900,82.55,82.55,82.54,82.55
CADJPY,20101220,150000,82.54,82.54,82.54,82.54
CADJPY,20101220,150100,82.53,82.53,82.48,82.48
CADJPY,20101220,150200,82.47,82.49,82.47,82.49
CADJPY,20101220,150300,82.49,82.49,82.49,82.49
CADJPY,20101220,150400,82.49,82.49,82.49,82.49
CADJPY,20101220,150500,82.49,82.49,82.48,82.48
CADJPY,20101220,150600,82.49,82.49,82.49,82.49
CADJPY,20101220,150700,82.49,82.49,82.49,82.49
CADJPY,20101220,150800,82.48,82.49,82.48,82.49
CADJPY,20101220,150900,82.49,82.49,82.49,82.49
CADJPY,20101220,151000,82.49,82.49,82.49,82.49
CADJPY,20101220,151100,82.49,82.50,82.49,82.50
CADJPY,20101220,151200,82.50,82.51,82.50,82.51
CADJPY,20101220,151300,82.51,82.51,82.50,82.50
CADJPY,20101220,151400,82.50,82.50,82.49,82.49
CADJPY,20101220,151500,82.49,82.49,82.46,82.46
CADJPY,20101220,151600,82.47,82.47,82.47,82.47
CADJPY,20101220,151700,82.47,82.47,82.47,82.47
CADJPY,20101220,151800,82.47,82.48,82.47,82.47
CADJPY,20101220,151900,82.47,82.47,82.46,82.47
CADJPY,20101220,152000,82.48,82.49,82.48,82.48
CADJPY,20101220,152100,82.47,82.47,82.37,82.37
CADJPY,20101220,152200,82.36,82.42,82.36,82.42
CADJPY,20101220,152300,82.43,82.44,82.43,82.43
CADJPY,20101220,152400,82.43,82.43,82.43,82.43
CADJPY,20101220,152500,82.43,82.43,82.42,82.43
CADJPY,20101220,152600,82.44,82.45,82.44,82.45
CADJPY,20101220,152700,82.46,82.46,82.45,82.45
CADJPY,20101220,152800,82.46,82.47,82.45,82.45
CADJPY,20101220,152900,82.45,82.45,82.44,82.45
CADJPY,20101220,153000,82.45,82.45,82.44,82.44
CADJPY,20101220,153100,82.43,82.44,82.42,82.44
CADJPY,20101220,153200,82.44,82.44,82.43,82.44
CADJPY,20101220,153300,82.45,82.45,82.44,82.44
CADJPY,20101220,153400,82.43,82.43,82.42,82.43
CADJPY,20101220,153500,82.44,82.44,82.44,82.44
CADJPY,20101220,153600,82.44,82.47,82.44,82.47
CADJPY,20101220,153700,82.46,82.46,82.45,82.45
CADJPY,20101220,153800,82.44,82.44,82.44,82.44
CADJPY,20101220,153900,82.45,82.45,82.44,82.44
CADJPY,20101220,154000,82.45,82.45,82.45,82.45
CADJPY,20101220,154100,82.45,82.45,82.42,82.42
CADJPY,20101220,154200,82.42,82.43,82.42,82.43
CADJPY,20101220,154300,82.42,82.44,82.42,82.43
CADJPY,20101220,154400,82.42,82.43,82.42,82.43
CADJPY,20101220,154500,82.42,82.43,82.42,82.42
CADJPY,20101220,154600,82.42,82.42,82.42,82.42
CADJPY,20101220,154700,82.41,82.41,82.40,82.40
CADJPY,20101220,154800,82.41,82.42,82.41,82.42
CADJPY,20101220,154900,82.43,82.43,82.42,82.42
CADJPY,20101220,155000,82.41,82.41,82.41,82.41
CADJPY,20101220,155100,82.41,82.42,82.41,82.42
CADJPY,20101220,155200,82.42,82.42,82.41,82.41
CADJPY,20101220,155300,82.41,82.42,82.41,82.42
CADJPY,20101220,155400,82.42,82.42,82.41,82.41
CADJPY,20101220,155500,82.41,82.41,82.40,82.40
CADJPY,20101220,155600,82.40,82.40,82.40,82.40
CADJPY,20101220,155700,82.39,82.39,82.39,82.39
CADJPY,20101220,155800,82.39,82.40,82.39,82.39
CADJPY,20101220,155900,82.39,82.39,82.38,82.38
CADJPY,20101220,160000,82.38,82.38,82.38,82.38
CADJPY,20101220,160100,82.38,82.38,82.38,82.38
CADJPY,20101220,160200,82.38,82.38,82.38,82.38
CADJPY,20101220,160300,82.38,82.38,82.38,82.38
CADJPY,20101220,160400,82.38,82.39,82.38,82.38
CADJPY,20101220,160500,82.38,82.38,82.36,82.36
CADJPY,20101220,160600,82.35,82.35,82.33,82.33
CADJPY,20101220,160700,82.32,82.32,82.27,82.27
CADJPY,20101220,160800,82.27,82.27,82.26,82.26
CADJPY,20101220,160900,82.25,82.25,82.21,82.22
CADJPY,20101220,161000,82.24,82.24,82.21,82.21
CADJPY,20101220,161100,82.19,82.19,82.15,82.15
CADJPY,20101220,161200,82.14,82.14,82.06,82.06
CADJPY,20101220,161300,82.05,82.05,82.03,82.04
CADJPY,20101220,161400,82.03,82.04,82.03,82.03
CADJPY,20101220,161500,82.02,82.02,81.99,82.00
CADJPY,20101220,161600,82.01,82.01,82.01,82.01
CADJPY,20101220,161700,82.02,82.03,82.02,82.03
CADJPY,20101220,161800,82.02,82.02,82.01,82.01
CADJPY,20101220,161900,82.00,82.00,81.97,81.97
CADJPY,20101220,162000,81.98,82.01,81.98,82.01
CADJPY,20101220,162100,82.00,82.00,81.99,82.00
CADJPY,20101220,162200,82.01,82.02,82.00,82.02
CADJPY,20101220,162300,82.03,82.03,82.03,82.03
CADJPY,20101220,162400,82.04,82.05,82.03,82.03
CADJPY,20101220,162500,82.04,82.04,82.04,82.04
CADJPY,20101220,162600,82.03,82.03,82.02,82.03
CADJPY,20101220,162700,82.03,82.03,82.02,82.02
CADJPY,20101220,162800,82.02,82.02,82.01,82.01
CADJPY,20101220,162900,82.01,82.01,82.00,82.00
CADJPY,20101220,163000,81.99,82.02,81.99,82.02
CADJPY,20101220,163100,82.01,82.04,82.01,82.04
CADJPY,20101220,163200,82.04,82.04,82.04,82.04
CADJPY,20101220,163300,82.03,82.06,82.03,82.06
CADJPY,20101220,163400,82.07,82.08,82.07,82.08
CADJPY,20101220,163500,82.07,82.08,82.07,82.08
CADJPY,20101220,163600,82.08,82.08,82.06,82.07
CADJPY,20101220,163700,82.07,82.07,82.07,82.07
CADJPY,20101220,163800,82.08,82.09,82.07,82.07
CADJPY,20101220,163900,82.06,82.06,82.04,82.05
CADJPY,20101220,164000,82.06,82.06,82.05,82.05
CADJPY,20101220,164100,82.06,82.06,82.05,82.06
CADJPY,20101220,164200,82.06,82.06,82.06,82.06
CADJPY,20101220,164300,82.05,82.05,82.03,82.03
CADJPY,20101220,164400,82.02,82.04,82.02,82.03
CADJPY,20101220,164500,82.03,82.03,82.02,82.02
CADJPY,20101220,164600,82.02,82.03,82.01,82.03
CADJPY,20101220,164700,82.02,82.03,82.02,82.03
CADJPY,20101220,164800,82.03,82.04,82.01,82.01
CADJPY,20101220,164900,82.00,82.02,82.00,82.02
CADJPY,20101220,165000,82.01,82.01,82.00,82.00
CADJPY,20101220,165100,82.00,82.02,82.00,82.02
CADJPY,20101220,165200,82.03,82.03,82.03,82.03
CADJPY,20101220,165300,82.03,82.04,82.03,82.04
CADJPY,20101220,165400,82.03,82.03,82.02,82.02
CADJPY,20101220,165500,82.01,82.01,82.01,82.01
CADJPY,20101220,165600,82.01,82.03,82.01,82.03
CADJPY,20101220,165700,82.03,82.03,82.03,82.03
CADJPY,20101220,165800,82.03,82.04,82.02,82.02
CADJPY,20101220,165900,82.03,82.03,82.03,82.03
CADJPY,20101220,170000,82.03,82.03,82.00,82.00
CADJPY,20101220,170100,82.00,82.00,81.99,81.99
CADJPY,20101220,170200,81.99,82.00,81.99,82.00
CADJPY,20101220,170300,82.00,82.00,81.99,82.00
CADJPY,20101220,170400,82.01,82.01,82.00,82.00
CADJPY,20101220,170500,81.99,82.00,81.99,82.00
CADJPY,20101220,170600,82.00,82.00,82.00,82.00
CADJPY,20101220,170700,82.00,82.00,82.00,82.00
CADJPY,20101220,170800,82.01,82.01,82.01,82.01
CADJPY,20101220,170900,82.01,82.01,82.00,82.01
CADJPY,20101220,171000,82.01,82.01,82.01,82.01
CADJPY,20101220,171100,82.00,82.00,82.00,82.00
CADJPY,20101220,171200,82.00,82.00,82.00,82.00
CADJPY,20101220,171300,82.00,82.02,82.00,82.02
CADJPY,20101220,171400,82.02,82.04,82.02,82.04
CADJPY,20101220,171500,82.04,82.05,82.04,82.05
CADJPY,20101220,171600,82.06,82.06,82.06,82.06
CADJPY,20101220,171700,82.06,82.08,82.06,82.08
CADJPY,20101220,171800,82.08,82.08,82.07,82.08
CADJPY,20101220,171900,82.07,82.09,82.07,82.09
CADJPY,20101220,172000,82.09,82.13,82.09,82.13
CADJPY,20101220,172100,82.14,82.15,82.14,82.15
CADJPY,20101220,172200,82.15,82.15,82.14,82.14
CADJPY,20101220,172300,82.14,82.14,82.13,82.13
CADJPY,20101220,172400,82.13,82.13,82.13,82.13
CADJPY,20101220,172500,82.14,82.14,82.13,82.13
CADJPY,20101220,172600,82.13,82.13,82.13,82.13
CADJPY,20101220,172700,82.13,82.13,82.13,82.13
CADJPY,20101220,172800,82.12,82.13,82.12,82.13
CADJPY,20101220,172900,82.13,82.13,82.13,82.13
CADJPY,20101220,173000,82.13,82.13,82.13,82.13
CADJPY,20101220,173100,82.13,82.14,82.13,82.14
CADJPY,20101220,173200,82.14,82.14,82.14,82.14
CADJPY,20101220,173300,82.14,82.14,82.13,82.13
CADJPY,20101220,173400,82.13,82.13,82.11,82.11
CADJPY,20101220,173500,82.11,82.13,82.11,82.13
CADJPY,20101220,173600,82.12,82.12,82.10,82.11
CADJPY,20101220,173700,82.10,82.10,82.09,82.09
CADJPY,20101220,173800,82.08,82.08,82.08,82.08
CADJPY,20101220,173900,82.08,82.08,82.05,82.05
CADJPY,20101220,174000,82.06,82.07,82.06,82.07
CADJPY,20101220,174100,82.07,82.07,82.06,82.06
CADJPY,20101220,174200,82.07,82.08,82.07,82.08
CADJPY,20101220,174300,82.08,82.08,82.07,82.07
CADJPY,20101220,174400,82.08,82.09,82.08,82.09
CADJPY,20101220,174500,82.09,82.12,82.09,82.12
CADJPY,20101220,174600,82.13,82.18,82.13,82.17
CADJPY,20101220,174700,82.18,82.18,82.18,82.18
CADJPY,20101220,174800,82.18,82.18,82.16,82.16
CADJPY,20101220,174900,82.16,82.16,82.15,82.15
CADJPY,20101220,175000,82.16,82.18,82.16,82.18
CADJPY,20101220,175100,82.19,82.19,82.19,82.19
CADJPY,20101220,175200,82.19,82.20,82.18,82.18
CADJPY,20101220,175300,82.18,82.18,82.17,82.18
CADJPY,20101220,175400,82.19,82.19,82.19,82.19
CADJPY,20101220,175500,82.19,82.21,82.19,82.21
CADJPY,20101220,175600,82.21,82.21,82.20,82.20
CADJPY,20101220,175700,82.19,82.19,82.19,82.19
CADJPY,20101220,175800,82.19,82.20,82.19,82.20
CADJPY,20101220,175900,82.20,82.21,82.20,82.21
CADJPY,20101220,180000,82.21,82.24,82.21,82.24
CADJPY,20101220,180100,82.24,82.24,82.24,82.24
CADJPY,20101220,180200,82.24,82.25,82.24,82.25
CADJPY,20101220,180300,82.26,82.27,82.26,82.27
CADJPY,20101220,180400,82.27,82.27,82.27,82.27
CADJPY,20101220,180500,82.27,82.29,82.27,82.29
CADJPY,20101220,180600,82.29,82.29,82.27,82.27
CADJPY,20101220,180700,82.27,82.27,82.26,82.27
CADJPY,20101220,180800,82.27,82.27,82.24,82.24
CADJPY,20101220,180900,82.24,82.24,82.24,82.24
CADJPY,20101220,181000,82.24,82.24,82.21,82.21
CADJPY,20101220,181100,82.21,82.22,82.21,82.22
CADJPY,20101220,181200,82.21,82.21,82.20,82.20
CADJPY,20101220,181300,82.20,82.20,82.19,82.20
CADJPY,20101220,181400,82.20,82.20,82.20,82.20
CADJPY,20101220,181500,82.20,82.21,82.20,82.20
CADJPY,20101220,181600,82.19,82.21,82.19,82.21
CADJPY,20101220,181700,82.20,82.20,82.20,82.20
CADJPY,20101220,181800,82.20,82.20,82.20,82.20
CADJPY,20101220,181900,82.20,82.20,82.20,82.20
CADJPY,20101220,182000,82.19,82.20,82.19,82.20
CADJPY,20101220,182100,82.21,82.21,82.21,82.21
CADJPY,20101220,182200,82.21,82.22,82.21,82.22
CADJPY,20101220,182300,82.22,82.22,82.21,82.21
CADJPY,20101220,182400,82.21,82.22,82.21,82.22
CADJPY,20101220,182500,82.22,82.24,82.22,82.24
CADJPY,20101220,182600,82.24,82.24,82.24,82.24
CADJPY,20101220,182700,82.22,82.23,82.21,82.23
CADJPY,20101220,182800,82.24,82.24,82.22,82.24
CADJPY,20101220,182900,82.24,82.25,82.24,82.25
CADJPY,20101220,183000,82.25,82.26,82.25,82.26
CADJPY,20101220,183100,82.25,82.26,82.25,82.26
CADJPY,20101220,183200,82.26,82.27,82.26,82.27
CADJPY,20101220,183300,82.27,82.28,82.27,82.27
CADJPY,20101220,183400,82.27,82.27,82.25,82.25
CADJPY,20101220,183500,82.25,82.27,82.25,82.27
CADJPY,20101220,183600,82.28,82.28,82.28,82.28
CADJPY,20101220,183700,82.28,82.28,82.28,82.28
CADJPY,20101220,183800,82.28,82.29,82.28,82.29
CADJPY,20101220,183900,82.30,82.32,82.30,82.32
CADJPY,20101220,184000,82.32,82.32,82.31,82.31
CADJPY,20101220,184100,82.30,82.30,82.29,82.29
CADJPY,20101220,184200,82.29,82.30,82.29,82.30
CADJPY,20101220,184300,82.29,82.29,82.28,82.28
CADJPY,20101220,184400,82.28,82.28,82.28,82.28
CADJPY,20101220,184500,82.29,82.29,82.27,82.27
CADJPY,20101220,184600,82.28,82.29,82.28,82.29
CADJPY,20101220,184700,82.29,82.29,82.29,82.29
CADJPY,20101220,184800,82.30,82.31,82.30,82.31
CADJPY,20101220,184900,82.31,82.31,82.30,82.30
CADJPY,20101220,185000,82.31,82.32,82.31,82.32
CADJPY,20101220,185100,82.32,82.32,82.32,82.32
CADJPY,20101220,185200,82.31,82.31,82.31,82.31
CADJPY,20101220,185300,82.31,82.31,82.30,82.30
CADJPY,20101220,185400,82.31,82.31,82.31,82.31
CADJPY,20101220,185500,82.32,82.32,82.32,82.32
CADJPY,20101220,185600,82.32,82.32,82.32,82.32
CADJPY,20101220,185700,82.31,82.32,82.31,82.32
CADJPY,20101220,185800,82.32,82.32,82.31,82.31
CADJPY,20101220,185900,82.31,82.32,82.31,82.32
CADJPY,20101220,190000,82.31,82.31,82.29,82.29
CADJPY,20101220,190100,82.28,82.28,82.27,82.27
CADJPY,20101220,190200,82.27,82.27,82.27,82.27
CADJPY,20101220,190300,82.27,82.28,82.27,82.27
CADJPY,20101220,190400,82.26,82.26,82.25,82.25
CADJPY,20101220,190500,82.25,82.26,82.25,82.26
CADJPY,20101220,190600,82.26,82.26,82.26,82.26
CADJPY,20101220,190700,82.26,82.26,82.26,82.26
CADJPY,20101220,190800,82.26,82.26,82.25,82.25
CADJPY,20101220,190900,82.25,82.25,82.25,82.25
CADJPY,20101220,191000,82.25,82.25,82.25,82.25
CADJPY,20101220,191100,82.24,82.25,82.24,82.25
CADJPY,20101220,191200,82.25,82.25,82.25,82.25
CADJPY,20101220,191300,82.25,82.25,82.25,82.25
CADJPY,20101220,191400,82.25,82.25,82.25,82.25
CADJPY,20101220,191500,82.25,82.25,82.25,82.25
CADJPY,20101220,191600,82.26,82.28,82.26,82.28
CADJPY,20101220,191700,82.28,82.28,82.28,82.28
CADJPY,20101220,191800,82.28,82.28,82.26,82.26
CADJPY,20101220,191900,82.26,82.27,82.26,82.27
CADJPY,20101220,192000,82.27,82.27,82.27,82.27
CADJPY,20101220,192100,82.27,82.27,82.27,82.27
CADJPY,20101220,192200,82.28,82.28,82.26,82.26
CADJPY,20101220,192300,82.26,82.26,82.26,82.26
CADJPY,20101220,192400,82.27,82.27,82.26,82.26
CADJPY,20101220,192500,82.26,82.26,82.25,82.25
CADJPY,20101220,192600,82.25,82.26,82.25,82.25
CADJPY,20101220,192700,82.26,82.26,82.26,82.26
CADJPY,20101220,192800,82.26,82.26,82.26,82.26
CADJPY,20101220,192900,82.26,82.27,82.26,82.27
CADJPY,20101220,193000,82.27,82.27,82.24,82.24
CADJPY,20101220,193100,82.24,82.24,82.24,82.24
CADJPY,20101220,193200,82.22,82.22,82.21,82.21
CADJPY,20101220,193300,82.22,82.23,82.22,82.23
CADJPY,20101220,193400,82.23,82.24,82.23,82.24
CADJPY,20101220,193500,82.24,82.24,82.24,82.24
CADJPY,20101220,193600,82.24,82.24,82.24,82.24
CADJPY,20101220,193700,82.24,82.24,82.24,82.24
CADJPY,20101220,193800,82.24,82.25,82.24,82.25
CADJPY,20101220,193900,82.25,82.25,82.24,82.24
CADJPY,20101220,194000,82.24,82.28,82.24,82.28
CADJPY,20101220,194100,82.28,82.28,82.28,82.28
CADJPY,20101220,194200,82.29,82.31,82.29,82.31
CADJPY,20101220,194300,82.31,82.31,82.30,82.30
CADJPY,20101220,194400,82.30,82.30,82.27,82.28
CADJPY,20101220,194500,82.28,82.29,82.28,82.29
CADJPY,20101220,194600,82.29,82.29,82.29,82.29
CADJPY,20101220,194700,82.29,82.29,82.29,82.29
CADJPY,20101220,194800,82.29,82.29,82.27,82.27
CADJPY,20101220,194900,82.26,82.26,82.24,82.24
CADJPY,20101220,195000,82.23,82.24,82.22,82.22
CADJPY,20101220,195100,82.21,82.21,82.20,82.20
CADJPY,20101220,195200,82.20,82.21,82.20,82.21
CADJPY,20101220,195300,82.21,82.21,82.18,82.18
CADJPY,20101220,195400,82.18,82.18,82.16,82.16
CADJPY,20101220,195500,82.16,82.16,82.15,82.15
CADJPY,20101220,195600,82.15,82.15,82.15,82.15
CADJPY,20101220,195700,82.14,82.15,82.14,82.15
CADJPY,20101220,195800,82.15,82.15,82.15,82.15
CADJPY,20101220,195900,82.15,82.15,82.15,82.15
CADJPY,20101220,200000,82.15,82.16,82.15,82.16
CADJPY,20101220,200100,82.16,82.16,82.15,82.15
CADJPY,20101220,200200,82.15,82.16,82.15,82.16
CADJPY,20101220,200300,82.16,82.16,82.15,82.15
CADJPY,20101220,200400,82.16,82.18,82.16,82.18
CADJPY,20101220,200500,82.18,82.20,82.18,82.20
CADJPY,20101220,200600,82.21,82.24,82.21,82.24
CADJPY,20101220,200700,82.25,82.27,82.25,82.26
CADJPY,20101220,200800,82.26,82.26,82.25,82.25
CADJPY,20101220,200900,82.24,82.25,82.24,82.25
CADJPY,20101220,201000,82.25,82.25,82.24,82.24
CADJPY,20101220,201100,82.24,82.24,82.24,82.24
CADJPY,20101220,201200,82.25,82.25,82.24,82.25
CADJPY,20101220,201300,82.25,82.25,82.25,82.25
CADJPY,20101220,201400,82.26,82.26,82.26,82.26
CADJPY,20101220,201500,82.26,82.29,82.26,82.29
CADJPY,20101220,201600,82.29,82.29,82.29,82.29
CADJPY,20101220,201700,82.28,82.28,82.28,82.28
CADJPY,20101220,201800,82.28,82.28,82.25,82.25
CADJPY,20101220,201900,82.25,82.25,82.25,82.25
CADJPY,20101220,202000,82.26,82.27,82.26,82.27
CADJPY,20101220,202100,82.28,82.29,82.28,82.29
CADJPY,20101220,202200,82.29,82.30,82.29,82.30
CADJPY,20101220,202300,82.30,82.30,82.29,82.29
CADJPY,20101220,202400,82.29,82.29,82.28,82.28
CADJPY,20101220,202500,82.27,82.27,82.26,82.26
CADJPY,20101220,202600,82.25,82.25,82.24,82.24
CADJPY,20101220,202700,82.25,82.25,82.25,82.25
CADJPY,20101220,202800,82.25,82.25,82.25,82.25
CADJPY,20101220,202900,82.25,82.25,82.25,82.25
CADJPY,20101220,203000,82.25,82.26,82.25,82.26
CADJPY,20101220,203100,82.27,82.27,82.27,82.27
CADJPY,20101220,203200,82.27,82.27,82.27,82.27
CADJPY,20101220,203300,82.26,82.27,82.26,82.27
CADJPY,20101220,203400,82.26,82.26,82.24,82.24
CADJPY,20101220,203500,82.23,82.24,82.23,82.23
CADJPY,20101220,203600,82.22,82.22,82.22,82.22
CADJPY,20101220,203700,82.24,82.24,82.24,82.24
CADJPY,20101220,203800,82.23,82.24,82.23,82.24
CADJPY,20101220,203900,82.23,82.23,82.23,82.23
CADJPY,20101220,204000,82.24,82.24,82.22,82.22
CADJPY,20101220,204100,82.22,82.24,82.22,82.24
CADJPY,20101220,204200,82.24,82.24,82.22,82.22
CADJPY,20101220,204300,82.23,82.24,82.23,82.24
CADJPY,20101220,204400,82.24,82.24,82.24,82.24
CADJPY,20101220,204500,82.25,82.26,82.25,82.26
CADJPY,20101220,204600,82.26,82.26,82.24,82.24
CADJPY,20101220,204700,82.25,82.26,82.25,82.26
CADJPY,20101220,204800,82.27,82.28,82.27,82.28
CADJPY,20101220,204900,82.29,82.30,82.29,82.30
CADJPY,20101220,205000,82.30,82.31,82.30,82.31
CADJPY,20101220,205100,82.30,82.30,82.30,82.30
CADJPY,20101220,205200,82.30,82.30,82.29,82.30
CADJPY,20101220,205300,82.31,82.31,82.31,82.31
CADJPY,20101220,205400,82.31,82.31,82.30,82.30
CADJPY,20101220,205500,82.30,82.30,82.29,82.29
CADJPY,20101220,205600,82.29,82.29,82.27,82.28
CADJPY,20101220,205700,82.27,82.27,82.26,82.26
CADJPY,20101220,205800,82.26,82.26,82.25,82.25
CADJPY,20101220,205900,82.26,82.27,82.26,82.27
CADJPY,20101220,210000,82.27,82.29,82.27,82.29
CADJPY,20101220,210100,82.28,82.28,82.28,82.28
CADJPY,20101220,210200,82.28,82.29,82.28,82.29
CADJPY,20101220,210300,82.29,82.29,82.28,82.28
CADJPY,20101220,210400,82.29,82.29,82.28,82.28
CADJPY,20101220,210500,82.28,82.29,82.28,82.29
CADJPY,20101220,210600,82.29,82.29,82.29,82.29
CADJPY,20101220,210700,82.28,82.28,82.27,82.27
CADJPY,20101220,210800,82.27,82.28,82.27,82.28
CADJPY,20101220,210900,82.29,82.29,82.29,82.29
CADJPY,20101220,211000,82.30,82.30,82.30,82.30
CADJPY,20101220,211100,82.30,82.30,82.30,82.30
CADJPY,20101220,211200,82.30,82.30,82.30,82.30
CADJPY,20101220,211300,82.30,82.30,82.29,82.29
CADJPY,20101220,211400,82.29,82.29,82.29,82.29
CADJPY,20101220,211500,82.29,82.29,82.29,82.29
CADJPY,20101220,211600,82.30,82.30,82.30,82.30
CADJPY,20101220,211700,82.30,82.30,82.30,82.30
CADJPY,20101220,211800,82.31,82.31,82.31,82.31
CADJPY,20101220,211900,82.31,82.32,82.31,82.32
CADJPY,20101220,212000,82.32,82.33,82.32,82.33
CADJPY,20101220,212100,82.33,82.33,82.33,82.33
CADJPY,20101220,212200,82.33,82.33,82.33,82.33
CADJPY,20101220,212300,82.33,82.33,82.33,82.33
CADJPY,20101220,212400,82.33,82.33,82.33,82.33
CADJPY,20101220,212500,82.32,82.32,82.32,82.32
CADJPY,20101220,212600,82.32,82.32,82.32,82.32
CADJPY,20101220,212700,82.32,82.32,82.32,82.32
CADJPY,20101220,212800,82.32,82.32,82.32,82.32
CADJPY,20101220,212900,82.32,82.32,82.31,82.31
CADJPY,20101220,213000,82.31,82.31,82.31,82.31
CADJPY,20101220,213100,82.31,82.32,82.31,82.32
CADJPY,20101220,213200,82.32,82.32,82.31,82.32
CADJPY,20101220,213300,82.32,82.32,82.31,82.31
CADJPY,20101220,213400,82.31,82.31,82.30,82.30
CADJPY,20101220,213500,82.29,82.29,82.28,82.28
CADJPY,20101220,213600,82.28,82.29,82.28,82.29
CADJPY,20101220,213700,82.29,82.29,82.29,82.29
CADJPY,20101220,213800,82.29,82.30,82.29,82.29
CADJPY,20101220,213900,82.30,82.30,82.29,82.29
CADJPY,20101220,214000,82.30,82.30,82.30,82.30
CADJPY,20101220,214100,82.30,82.31,82.30,82.31
CADJPY,20101220,214200,82.31,82.31,82.30,82.30
CADJPY,20101220,214300,82.30,82.30,82.30,82.30
CADJPY,20101220,214400,82.31,82.32,82.31,82.32
CADJPY,20101220,214500,82.32,82.32,82.32,82.32
CADJPY,20101220,214600,82.32,82.32,82.30,82.30
CADJPY,20101220,214700,82.30,82.30,82.30,82.30
CADJPY,20101220,214800,82.30,82.30,82.30,82.30
CADJPY,20101220,214900,82.30,82.30,82.30,82.30
CADJPY,20101220,215000,82.30,82.30,82.29,82.29
CADJPY,20101220,215100,82.29,82.29,82.29,82.29
CADJPY,20101220,215200,82.30,82.30,82.30,82.30
CADJPY,20101220,215300,82.30,82.31,82.30,82.31
CADJPY,20101220,215400,82.31,82.33,82.31,82.33
CADJPY,20101220,215500,82.33,82.33,82.33,82.33
CADJPY,20101220,215600,82.33,82.33,82.33,82.33
CADJPY,20101220,215700,82.33,82.33,82.32,82.32
CADJPY,20101220,215800,82.30,82.30,82.30,82.30
CADJPY,20101220,215900,82.30,82.33,82.30,82.33
CADJPY,20101220,220000,82.33,82.35,82.33,82.35
CADJPY,20101220,220100,82.36,82.38,82.36,82.36
CADJPY,20101220,220200,82.35,82.35,82.35,82.35
CADJPY,20101220,220300,82.34,82.35,82.34,82.34
CADJPY,20101220,220400,82.34,82.36,82.34,82.36
CADJPY,20101220,220500,82.37,82.37,82.35,82.35
CADJPY,20101220,220600,82.34,82.34,82.32,82.32
CADJPY,20101220,220700,82.31,82.31,82.30,82.30
CADJPY,20101220,220800,82.30,82.30,82.30,82.30
CADJPY,20101220,220900,82.30,82.30,82.30,82.30
CADJPY,20101220,221000,82.30,82.30,82.30,82.30
CADJPY,20101220,221100,82.30,82.30,82.29,82.29
CADJPY,20101220,221200,82.29,82.29,82.29,82.29
CADJPY,20101220,221300,82.29,82.29,82.29,82.29
CADJPY,20101220,221400,82.29,82.29,82.29,82.29
CADJPY,20101220,221500,82.28,82.28,82.27,82.27
CADJPY,20101220,221600,82.27,82.27,82.26,82.26
CADJPY,20101220,221700,82.26,82.28,82.26,82.28
CADJPY,20101220,221800,82.28,82.28,82.26,82.26
CADJPY,20101220,221900,82.26,82.26,82.26,82.26
CADJPY,20101220,222000,82.26,82.26,82.26,82.26
CADJPY,20101220,222100,82.26,82.26,82.26,82.26
CADJPY,20101220,222200,82.26,82.26,82.26,82.26
CADJPY,20101220,222300,82.26,82.26,82.26,82.26
CADJPY,20101220,222400,82.26,82.26,82.26,82.26
CADJPY,20101220,222500,82.26,82.26,82.25,82.25
CADJPY,20101220,222600,82.26,82.28,82.26,82.28
CADJPY,20101220,222700,82.27,82.27,82.27,82.27
CADJPY,20101220,222800,82.27,82.27,82.27,82.27
CADJPY,20101220,222900,82.26,82.27,82.26,82.27
CADJPY,20101220,223000,82.27,82.29,82.27,82.29
CADJPY,20101220,223100,82.29,82.30,82.29,82.30
CADJPY,20101220,223200,82.30,82.31,82.30,82.31
CADJPY,20101220,223300,82.31,82.32,82.31,82.32
CADJPY,20101220,223400,82.32,82.32,82.32,82.32
CADJPY,20101220,223500,82.31,82.31,82.30,82.30
CADJPY,20101220,223600,82.29,82.29,82.29,82.29
CADJPY,20101220,223700,82.29,82.29,82.29,82.29
CADJPY,20101220,223800,82.29,82.29,82.29,82.29
CADJPY,20101220,223900,82.30,82.31,82.28,82.28
CADJPY,20101220,224000,82.29,82.30,82.29,82.30
CADJPY,20101220,224100,82.30,82.30,82.29,82.29
CADJPY,20101220,224200,82.29,82.31,82.29,82.31
CADJPY,20101220,224300,82.31,82.32,82.30,82.32
CADJPY,20101220,224400,82.32,82.32,82.31,82.32
CADJPY,20101220,224500,82.32,82.32,82.31,82.31
CADJPY,20101220,224600,82.31,82.34,82.31,82.34
CADJPY,20101220,224700,82.35,82.35,82.35,82.35
CADJPY,20101220,224800,82.34,82.34,82.33,82.34
CADJPY,20101220,224900,82.33,82.33,82.32,82.32
CADJPY,20101220,225000,82.32,82.32,82.32,82.32
CADJPY,20101220,225100,82.33,82.33,82.33,82.33
CADJPY,20101220,225200,82.32,82.35,82.32,82.35
CADJPY,20101220,225300,82.35,82.35,82.34,82.34
CADJPY,20101220,225400,82.34,82.35,82.34,82.35
CADJPY,20101220,225500,82.35,82.35,82.34,82.35
CADJPY,20101220,225600,82.35,82.35,82.34,82.34
CADJPY,20101220,225700,82.34,82.35,82.34,82.35
CADJPY,20101220,225800,82.34,82.35,82.34,82.35
CADJPY,20101220,225900,82.35,82.35,82.35,82.35
CADJPY,20101220,230000,82.35,82.35,82.34,82.35
CADJPY,20101220,230100,82.35,82.35,82.34,82.34
CADJPY,20101220,230200,82.34,82.34,82.33,82.34
CADJPY,20101220,230300,82.34,82.35,82.34,82.34
CADJPY,20101220,230400,82.34,82.35,82.34,82.34
CADJPY,20101220,230500,82.34,82.34,82.33,82.33
CADJPY,20101220,230600,82.33,82.34,82.33,82.34
CADJPY,20101220,230700,82.34,82.34,82.34,82.34
CADJPY,20101220,230800,82.33,82.33,82.33,82.33
CADJPY,20101220,230900,82.33,82.34,82.33,82.33
CADJPY,20101220,231000,82.33,82.33,82.33,82.33
CADJPY,20101220,231100,82.34,82.35,82.34,82.35
CADJPY,20101220,231200,82.35,82.35,82.35,82.35
CADJPY,20101220,231300,82.35,82.35,82.35,82.35
CADJPY,20101220,231400,82.35,82.35,82.35,82.35
CADJPY,20101220,231500,82.35,82.35,82.34,82.34
CADJPY,20101220,231600,82.35,82.36,82.35,82.35
CADJPY,20101220,231700,82.36,82.36,82.36,82.36
CADJPY,20101220,231800,82.36,82.36,82.32,82.32
CADJPY,20101220,231900,82.31,82.32,82.31,82.32
CADJPY,20101220,232000,82.32,82.33,82.32,82.33
CADJPY,20101220,232100,82.33,82.33,82.33,82.33
CADJPY,20101220,232200,82.34,82.34,82.33,82.33
CADJPY,20101220,232300,82.34,82.34,82.34,82.34
CADJPY,20101220,232400,82.33,82.33,82.31,82.31
CADJPY,20101220,232500,82.31,82.32,82.31,82.32
CADJPY,20101220,232600,82.31,82.31,82.30,82.30
CADJPY,20101220,232700,82.30,82.30,82.30,82.30
CADJPY,20101220,232800,82.30,82.30,82.30,82.30
CADJPY,20101220,232900,82.30,82.30,82.30,82.30
CADJPY,20101220,233000,82.30,82.30,82.26,82.26
CADJPY,20101220,233100,82.26,82.27,82.26,82.27
CADJPY,20101220,233200,82.27,82.27,82.25,82.25
CADJPY,20101220,233300,82.26,82.27,82.25,82.25
CADJPY,20101220,233400,82.26,82.29,82.26,82.29
CADJPY,20101220,233500,82.28,82.29,82.28,82.29
CADJPY,20101220,233600,82.28,82.29,82.28,82.28
CADJPY,20101220,233700,82.27,82.29,82.27,82.27
CADJPY,20101220,233800,82.28,82.28,82.28,82.28
CADJPY,20101220,233900,82.29,82.29,82.27,82.27
CADJPY,20101220,234000,82.27,82.28,82.27,82.28
CADJPY,20101220,234100,82.28,82.28,82.28,82.28
CADJPY,20101220,234200,82.28,82.28,82.27,82.27
CADJPY,20101220,234300,82.27,82.28,82.27,82.28
CADJPY,20101220,234400,82.27,82.27,82.26,82.26
CADJPY,20101220,234500,82.26,82.26,82.25,82.25
CADJPY,20101220,234600,82.25,82.25,82.25,82.25
CADJPY,20101220,234700,82.25,82.27,82.25,82.27
CADJPY,20101220,234800,82.26,82.27,82.26,82.27
CADJPY,20101220,234900,82.27,82.27,82.26,82.27
CADJPY,20101220,235000,82.27,82.27,82.26,82.26
CADJPY,20101220,235100,82.26,82.26,82.25,82.25
CADJPY,20101220,235200,82.25,82.26,82.25,82.25
CADJPY,20101220,235300,82.25,82.26,82.25,82.26
CADJPY,20101220,235400,82.26,82.26,82.26,82.26
CADJPY,20101220,235500,82.26,82.26,82.26,82.26
CADJPY,20101220,235600,82.26,82.26,82.25,82.25
CADJPY,20101220,235700,82.25,82.27,82.25,82.27
CADJPY,20101220,235800,82.27,82.27,82.26,82.26
CADJPY,20101220,235900,82.26,82.26,82.26,82.26
CADJPY,20101221,000000,82.26,82.26,82.26,82.26
USDUAH,20101220,000400,7.80,7.80,7.80,7.80
USDUAH,20101220,000900,7.80,7.80,7.80,7.80
USDUAH,20101220,001400,7.80,7.80,7.80,7.80
USDUAH,20101220,001900,7.80,7.80,7.80,7.80
USDUAH,20101220,002400,7.80,7.80,7.80,7.80
USDUAH,20101220,002900,7.80,7.80,7.80,7.80
USDUAH,20101220,003400,7.80,7.80,7.80,7.80
USDUAH,20101220,003900,7.80,7.80,7.80,7.80
USDUAH,20101220,004400,7.80,7.80,7.80,7.80
USDUAH,20101220,004900,7.81,7.81,7.81,7.81
USDUAH,20101220,005400,7.81,7.81,7.81,7.81
USDUAH,20101220,005900,7.81,7.81,7.81,7.81
USDUAH,20101220,010400,7.81,7.81,7.81,7.81
USDUAH,20101220,010900,7.81,7.81,7.81,7.81
USDUAH,20101220,011400,7.81,7.81,7.81,7.81
USDUAH,20101220,011900,7.81,7.81,7.81,7.81
USDUAH,20101220,012400,7.81,7.81,7.81,7.81
USDUAH,20101220,012900,7.81,7.81,7.81,7.81
USDUAH,20101220,013400,7.81,7.81,7.81,7.81
USDUAH,20101220,013900,7.81,7.81,7.81,7.81
USDUAH,20101220,014400,7.81,7.81,7.81,7.81
USDUAH,20101220,014900,7.81,7.81,7.81,7.81
USDUAH,20101220,015400,7.81,7.81,7.81,7.81
USDUAH,20101220,015900,7.81,7.81,7.81,7.81
USDUAH,20101220,020400,7.81,7.81,7.81,7.81
USDUAH,20101220,020900,7.81,7.81,7.81,7.81
USDUAH,20101220,021400,7.81,7.81,7.81,7.81
USDUAH,20101220,021900,7.81,7.81,7.81,7.81
USDUAH,20101220,022400,7.81,7.81,7.81,7.81
USDUAH,20101220,022900,7.81,7.81,7.81,7.81
USDUAH,20101220,023400,7.81,7.81,7.81,7.81
USDUAH,20101220,023900,7.81,7.81,7.81,7.81
USDUAH,20101220,024400,7.81,7.81,7.81,7.81
USDUAH,20101220,024900,7.81,7.81,7.81,7.81
USDUAH,20101220,025400,7.81,7.81,7.81,7.81
USDUAH,20101220,025900,7.81,7.81,7.81,7.81
USDUAH,20101220,030400,7.81,7.81,7.81,7.81
USDUAH,20101220,030900,7.81,7.81,7.81,7.81
USDUAH,20101220,031400,7.81,7.81,7.81,7.81
USDUAH,20101220,031900,7.81,7.81,7.81,7.81
USDUAH,20101220,032400,7.81,7.81,7.81,7.81
USDUAH,20101220,032900,7.81,7.81,7.81,7.81
USDUAH,20101220,033400,7.81,7.81,7.81,7.81
USDUAH,20101220,033900,7.81,7.81,7.81,7.81
USDUAH,20101220,034400,7.81,7.81,7.81,7.81
USDUAH,20101220,034900,7.81,7.81,7.81,7.81
USDUAH,20101220,035400,7.81,7.81,7.81,7.81
USDUAH,20101220,035900,7.81,7.81,7.81,7.81
USDUAH,20101220,040400,7.81,7.81,7.81,7.81
USDUAH,20101220,040900,7.81,7.81,7.81,7.81
USDUAH,20101220,041400,7.81,7.81,7.81,7.81
USDUAH,20101220,041900,7.81,7.81,7.81,7.81
USDUAH,20101220,042400,7.81,7.81,7.81,7.81
USDUAH,20101220,042900,7.81,7.81,7.81,7.81
USDUAH,20101220,043400,7.81,7.81,7.81,7.81
USDUAH,20101220,043900,7.81,7.81,7.81,7.81
USDUAH,20101220,044400,7.81,7.81,7.81,7.81
USDUAH,20101220,044900,7.81,7.81,7.81,7.81
USDUAH,20101220,045400,7.81,7.81,7.81,7.81
USDUAH,20101220,045900,7.81,7.81,7.81,7.81
USDUAH,20101220,050400,7.81,7.81,7.81,7.81
USDUAH,20101220,050900,7.81,7.81,7.81,7.81
USDUAH,20101220,051400,7.81,7.81,7.81,7.81
USDUAH,20101220,051900,7.81,7.81,7.81,7.81
USDUAH,20101220,052400,7.81,7.81,7.81,7.81
USDUAH,20101220,052900,7.81,7.81,7.81,7.81
USDUAH,20101220,053400,7.81,7.81,7.81,7.81
USDUAH,20101220,053900,7.81,7.81,7.81,7.81
USDUAH,20101220,054400,7.81,7.81,7.81,7.81
USDUAH,20101220,054900,7.81,7.81,7.81,7.81
USDUAH,20101220,055400,7.81,7.81,7.81,7.81
USDUAH,20101220,055900,7.81,7.81,7.81,7.81
USDUAH,20101220,060400,7.81,7.81,7.81,7.81
USDUAH,20101220,060900,7.81,7.81,7.81,7.81
USDUAH,20101220,061400,7.81,7.81,7.81,7.81
USDUAH,20101220,061900,7.81,7.81,7.81,7.81
USDUAH,20101220,062400,7.81,7.81,7.81,7.81
USDUAH,20101220,062900,7.81,7.81,7.81,7.81
USDUAH,20101220,063400,7.81,7.81,7.81,7.81
USDUAH,20101220,063900,7.81,7.81,7.81,7.81
USDUAH,20101220,064400,7.81,7.81,7.81,7.81
USDUAH,20101220,064900,7.81,7.81,7.81,7.81
USDUAH,20101220,065400,7.81,7.81,7.81,7.81
USDUAH,20101220,065900,7.81,7.81,7.81,7.81
USDUAH,20101220,070400,7.81,7.81,7.81,7.81
USDUAH,20101220,070900,7.81,7.81,7.81,7.81
USDUAH,20101220,071400,7.81,7.81,7.81,7.81
USDUAH,20101220,071900,7.81,7.81,7.81,7.81
USDUAH,20101220,072400,7.81,7.81,7.81,7.81
USDUAH,20101220,072900,7.81,7.81,7.81,7.81
USDUAH,20101220,073400,7.81,7.81,7.81,7.81
USDUAH,20101220,073900,7.81,7.81,7.81,7.81
USDUAH,20101220,074400,7.81,7.81,7.81,7.81
USDUAH,20101220,074900,7.81,7.81,7.81,7.81
USDUAH,20101220,075400,7.81,7.81,7.81,7.81
USDUAH,20101220,075900,7.81,7.81,7.81,7.81
USDUAH,20101220,080400,7.81,7.81,7.81,7.81
USDUAH,20101220,080900,7.81,7.81,7.81,7.81
USDUAH,20101220,081400,7.81,7.81,7.81,7.81
USDUAH,20101220,081900,7.81,7.81,7.81,7.81
USDUAH,20101220,082400,7.81,7.81,7.81,7.81
USDUAH,20101220,082900,7.81,7.81,7.81,7.81
USDUAH,20101220,083400,7.81,7.81,7.81,7.81
USDUAH,20101220,083900,7.81,7.81,7.81,7.81
USDUAH,20101220,084400,7.81,7.81,7.81,7.81
USDUAH,20101220,084900,7.82,7.82,7.82,7.82
USDUAH,20101220,085400,7.82,7.82,7.82,7.82
USDUAH,20101220,085900,7.82,7.82,7.82,7.82
USDUAH,20101220,090400,7.82,7.82,7.82,7.82
USDUAH,20101220,090900,7.82,7.82,7.82,7.82
USDUAH,20101220,091400,7.82,7.82,7.82,7.82
USDUAH,20101220,092000,7.82,7.82,7.82,7.82
USDUAH,20101220,092500,7.82,7.82,7.82,7.82
USDUAH,20101220,093000,7.82,7.82,7.82,7.82
USDUAH,20101220,093500,7.82,7.82,7.82,7.82
USDUAH,20101220,094000,7.82,7.82,7.82,7.82
USDUAH,20101220,094500,7.82,7.82,7.82,7.82
USDUAH,20101220,095000,7.82,7.82,7.82,7.82
USDUAH,20101220,095500,7.82,7.82,7.82,7.82
USDUAH,20101220,100000,7.82,7.82,7.82,7.82
USDUAH,20101220,100500,7.82,7.82,7.82,7.82
USDUAH,20101220,101000,7.82,7.82,7.82,7.82
USDUAH,20101220,101500,7.82,7.82,7.82,7.82
USDUAH,20101220,102000,7.82,7.82,7.82,7.82
USDUAH,20101220,102500,7.82,7.82,7.82,7.82
USDUAH,20101220,103000,7.86,7.86,7.86,7.86
USDUAH,20101220,103500,7.86,7.86,7.86,7.86
USDUAH,20101220,104000,7.86,7.86,7.86,7.86
USDUAH,20101220,104500,7.86,7.86,7.86,7.86
USDUAH,20101220,105000,7.86,7.86,7.86,7.86
USDUAH,20101220,105500,7.86,7.86,7.86,7.86
USDUAH,20101220,110000,7.86,7.86,7.86,7.86
USDUAH,20101220,110500,7.86,7.86,7.86,7.86
USDUAH,20101220,111000,7.84,7.84,7.84,7.84
USDUAH,20101220,111500,7.84,7.84,7.84,7.84
USDUAH,20101220,112000,7.84,7.84,7.84,7.84
USDUAH,20101220,112500,7.84,7.84,7.84,7.84
USDUAH,20101220,113000,7.84,7.84,7.84,7.84
USDUAH,20101220,113500,7.84,7.84,7.84,7.84
USDUAH,20101220,114000,7.84,7.84,7.84,7.84
USDUAH,20101220,114500,7.84,7.84,7.84,7.84
USDUAH,20101220,115000,7.84,7.84,7.84,7.84
USDUAH,20101220,115500,7.84,7.84,7.84,7.84
USDUAH,20101220,120000,7.84,7.84,7.84,7.84
USDUAH,20101220,120500,7.84,7.84,7.84,7.84
USDUAH,20101220,121000,7.84,7.84,7.84,7.84
USDUAH,20101220,121500,7.84,7.84,7.84,7.84
USDUAH,20101220,122000,7.84,7.84,7.84,7.84
USDUAH,20101220,122500,7.84,7.84,7.84,7.84
USDUAH,20101220,123000,7.84,7.84,7.84,7.84
USDUAH,20101220,123500,7.84,7.84,7.84,7.84
USDUAH,20101220,124000,7.84,7.84,7.84,7.84
USDUAH,20101220,124500,7.84,7.84,7.84,7.84
USDUAH,20101220,125000,7.83,7.83,7.83,7.83
USDUAH,20101220,125500,7.83,7.83,7.83,7.83
USDUAH,20101220,130000,7.83,7.83,7.83,7.83
USDUAH,20101220,130500,7.83,7.83,7.83,7.83
USDUAH,20101220,131000,7.83,7.83,7.83,7.83
USDUAH,20101220,131500,7.83,7.83,7.83,7.83
USDUAH,20101220,132000,7.83,7.83,7.83,7.83
USDUAH,20101220,132500,7.83,7.83,7.83,7.83
USDUAH,20101220,133000,7.83,7.83,7.83,7.83
USDUAH,20101220,133500,7.83,7.83,7.83,7.83
USDUAH,20101220,134000,7.83,7.83,7.83,7.83
USDUAH,20101220,134500,7.83,7.83,7.83,7.83
USDUAH,20101220,135000,7.83,7.83,7.83,7.83
USDUAH,20101220,135500,7.83,7.83,7.83,7.83
USDUAH,20101220,140000,7.83,7.83,7.83,7.83
USDUAH,20101220,140500,7.83,7.83,7.83,7.83
USDUAH,20101220,141000,7.83,7.83,7.83,7.83
USDUAH,20101220,141500,7.83,7.83,7.83,7.83
USDUAH,20101220,142000,7.83,7.83,7.83,7.83
USDUAH,20101220,142500,7.83,7.83,7.83,7.83
USDUAH,20101220,143000,7.83,7.83,7.83,7.83
USDUAH,20101220,143500,7.83,7.83,7.83,7.83
USDUAH,20101220,144000,7.83,7.83,7.83,7.83
USDUAH,20101220,144500,7.83,7.83,7.83,7.83
USDUAH,20101220,145000,7.86,7.86,7.86,7.86
USDUAH,20101220,145500,7.86,7.86,7.86,7.86
USDUAH,20101220,150000,7.86,7.86,7.86,7.86
USDUAH,20101220,150500,7.86,7.86,7.86,7.86
USDUAH,20101220,151000,7.87,7.87,7.87,7.87
USDUAH,20101220,151500,7.87,7.87,7.87,7.87
USDUAH,20101220,152000,7.87,7.87,7.87,7.87
USDUAH,20101220,152500,7.87,7.87,7.87,7.87
USDUAH,20101220,153000,7.87,7.87,7.87,7.87
USDUAH,20101220,153500,7.87,7.87,7.87,7.87
USDUAH,20101220,154000,7.87,7.87,7.87,7.87
USDUAH,20101220,154500,7.87,7.87,7.87,7.87
USDUAH,20101220,155000,7.87,7.87,7.87,7.87
USDUAH,20101220,155500,7.87,7.87,7.87,7.87
USDUAH,20101220,160000,7.87,7.87,7.87,7.87
USDUAH,20101220,160500,7.87,7.87,7.87,7.87
USDUAH,20101220,161000,7.87,7.87,7.87,7.87
USDUAH,20101220,161500,7.87,7.87,7.87,7.87
USDUAH,20101220,162000,7.87,7.87,7.87,7.87
USDUAH,20101220,162500,7.87,7.87,7.87,7.87
USDUAH,20101220,163000,7.87,7.87,7.87,7.87
USDUAH,20101220,163500,7.87,7.87,7.87,7.87
USDUAH,20101220,164000,7.87,7.87,7.87,7.87
USDUAH,20101220,164500,7.87,7.87,7.87,7.87
USDUAH,20101220,165000,7.87,7.87,7.87,7.87
USDUAH,20101220,165500,7.87,7.87,7.87,7.87
USDUAH,20101220,170000,7.87,7.87,7.87,7.87
USDUAH,20101220,170500,7.87,7.87,7.87,7.87
USDUAH,20101220,171000,7.87,7.87,7.87,7.87
USDUAH,20101220,171500,7.87,7.87,7.87,7.87
USDUAH,20101220,172000,7.87,7.87,7.87,7.87
USDUAH,20101220,172500,7.87,7.87,7.87,7.87
USDUAH,20101220,173000,7.87,7.87,7.87,7.87
USDUAH,20101220,173500,7.87,7.87,7.87,7.87
USDUAH,20101220,174100,7.87,7.87,7.87,7.87
USDUAH,20101220,174600,7.87,7.87,7.87,7.87
USDUAH,20101220,175100,7.87,7.87,7.87,7.87
USDUAH,20101220,175600,7.87,7.87,7.87,7.87
USDUAH,20101220,180100,7.87,7.87,7.87,7.87
USDUAH,20101220,180600,7.87,7.87,7.87,7.87
USDUAH,20101220,181100,7.87,7.87,7.87,7.87
USDUAH,20101220,181600,7.87,7.87,7.87,7.87
USDUAH,20101220,182100,7.87,7.87,7.87,7.87
USDUAH,20101220,182200,7.86,7.86,7.86,7.86
USDUAH,20101220,182700,7.86,7.86,7.86,7.86
USDUAH,20101220,183200,7.86,7.86,7.86,7.86
USDUAH,20101220,183700,7.86,7.86,7.86,7.86
USDUAH,20101220,184200,7.86,7.86,7.86,7.86
USDUAH,20101220,184700,7.86,7.86,7.86,7.86
USDUAH,20101220,185200,7.86,7.86,7.86,7.86
USDUAH,20101220,185700,7.86,7.86,7.86,7.86
USDUAH,20101220,190200,7.86,7.86,7.86,7.86
USDUAH,20101220,190700,7.86,7.86,7.86,7.86
USDUAH,20101220,191200,7.86,7.86,7.86,7.86
USDUAH,20101220,191700,7.86,7.86,7.86,7.86
USDUAH,20101220,192200,7.86,7.86,7.86,7.86
USDUAH,20101220,192700,7.86,7.86,7.86,7.86
USDUAH,20101220,193200,7.86,7.86,7.86,7.86
USDUAH,20101220,193700,7.86,7.86,7.86,7.86
USDUAH,20101220,194200,7.86,7.86,7.86,7.86
USDUAH,20101220,194700,7.86,7.86,7.86,7.86
USDUAH,20101220,195200,7.86,7.86,7.86,7.86
USDUAH,20101220,195700,7.86,7.86,7.86,7.86
USDUAH,20101220,200200,7.86,7.86,7.86,7.86
USDUAH,20101220,200700,7.86,7.86,7.86,7.86
USDUAH,20101220,201200,7.86,7.86,7.86,7.86
USDUAH,20101220,201700,7.86,7.86,7.86,7.86
USDUAH,20101220,202200,7.86,7.86,7.86,7.86
USDUAH,20101220,202700,7.86,7.86,7.86,7.86
USDUAH,20101220,203200,7.86,7.86,7.86,7.86
USDUAH,20101220,203700,7.86,7.86,7.86,7.86
USDUAH,20101220,204200,7.86,7.86,7.86,7.86
USDUAH,20101220,204700,7.86,7.86,7.86,7.86
USDUAH,20101220,205200,7.86,7.86,7.86,7.86
USDUAH,20101220,205700,7.86,7.86,7.86,7.86
USDUAH,20101220,210200,7.86,7.86,7.86,7.86
USDUAH,20101220,210700,7.86,7.86,7.86,7.86
USDUAH,20101220,211200,7.86,7.86,7.86,7.86
USDUAH,20101220,211700,7.86,7.86,7.86,7.86
USDUAH,20101220,212200,7.86,7.86,7.86,7.86
USDUAH,20101220,212700,7.86,7.86,7.86,7.86
USDUAH,20101220,213200,7.86,7.86,7.86,7.86
USDUAH,20101220,213700,7.86,7.86,7.86,7.86
USDUAH,20101220,214200,7.86,7.86,7.86,7.86
USDUAH,20101220,214700,7.86,7.86,7.86,7.86
USDUAH,20101220,215200,7.85,7.85,7.85,7.85
USDUAH,20101220,215700,7.85,7.85,7.85,7.85
USDUAH,20101220,220200,7.85,7.85,7.85,7.85
USDUAH,20101220,220700,7.85,7.85,7.85,7.85
USDUAH,20101220,221200,7.85,7.85,7.85,7.85
USDUAH,20101220,221700,7.85,7.85,7.85,7.85
USDUAH,20101220,222200,7.85,7.85,7.85,7.85
USDUAH,20101220,222700,7.85,7.85,7.85,7.85
USDUAH,20101220,223200,7.85,7.85,7.85,7.85
USDUAH,20101220,223700,7.85,7.85,7.85,7.85
USDUAH,20101220,224200,7.85,7.85,7.85,7.85
USDUAH,20101220,224700,7.85,7.85,7.85,7.85
USDUAH,20101220,225200,7.85,7.85,7.85,7.85
USDUAH,20101220,225700,7.85,7.85,7.85,7.85
USDUAH,20101220,230200,7.85,7.85,7.85,7.85
USDUAH,20101220,230700,7.85,7.85,7.85,7.85
USDUAH,20101220,231200,7.85,7.85,7.85,7.85
USDUAH,20101220,231700,7.85,7.85,7.85,7.85
USDUAH,20101220,232200,7.85,7.85,7.85,7.85
USDUAH,20101220,232700,7.85,7.85,7.85,7.85
USDUAH,20101220,233200,7.85,7.85,7.85,7.85
USDUAH,20101220,233700,7.85,7.85,7.85,7.85
USDUAH,20101220,234200,7.85,7.85,7.85,7.85
USDUAH,20101220,234700,7.85,7.85,7.85,7.85
USDUAH,20101220,235200,7.85,7.85,7.85,7.85
USDUAH,20101220,235700,7.85,7.85,7.85,7.85
WTIUSD,20101220,000100,88.70,88.80,88.70,88.80
WTIUSD,20101220,000200,88.79,88.79,88.78,88.79
WTIUSD,20101220,000300,88.80,88.80,88.78,88.78
WTIUSD,20101220,000400,88.79,88.79,88.78,88.78
WTIUSD,20101220,000500,88.79,88.79,88.68,88.68
WTIUSD,20101220,000600,88.68,88.79,88.68,88.69
WTIUSD,20101220,000700,88.70,88.70,88.69,88.70
WTIUSD,20101220,000800,88.79,88.79,88.68,88.68
WTIUSD,20101220,000900,88.68,88.70,88.68,88.69
WTIUSD,20101220,001000,88.68,88.68,88.68,88.68
WTIUSD,20101220,001100,88.70,88.70,88.68,88.68
WTIUSD,20101220,001200,88.69,88.69,88.68,88.68
WTIUSD,20101220,001300,88.69,88.69,88.68,88.69
WTIUSD,20101220,001400,88.69,88.70,88.69,88.70
WTIUSD,20101220,001500,88.68,88.69,88.68,88.69
WTIUSD,20101220,001600,88.68,88.69,88.68,88.69
WTIUSD,20101220,001700,88.69,88.69,88.68,88.68
WTIUSD,20101220,001800,88.69,88.69,88.69,88.69
WTIUSD,20101220,001900,88.68,88.69,88.60,88.69
WTIUSD,20101220,002000,88.68,88.69,88.68,88.69
WTIUSD,20101220,002100,88.68,88.70,88.68,88.70
WTIUSD,20101220,002200,88.68,88.69,88.68,88.69
WTIUSD,20101220,002300,88.70,88.70,88.69,88.69
WTIUSD,20101220,002400,88.68,88.70,88.68,88.68
WTIUSD,20101220,002800,88.69,88.70,88.69,88.70
WTIUSD,20101220,002900,88.69,88.70,88.69,88.70
WTIUSD,20101220,003000,88.69,88.70,88.69,88.69
WTIUSD,20101220,003100,88.68,88.70,88.68,88.69
WTIUSD,20101220,003200,88.69,88.80,88.68,88.78
WTIUSD,20101220,003300,88.80,88.88,88.78,88.79
WTIUSD,20101220,003400,88.80,88.89,88.78,88.79
WTIUSD,20101220,003500,88.79,88.80,88.79,88.80
WTIUSD,20101220,003600,88.78,88.90,88.78,88.90
WTIUSD,20101220,003700,88.88,88.90,88.88,88.89
WTIUSD,20101220,003800,88.89,88.90,88.89,88.90
WTIUSD,20101220,003900,88.88,88.90,88.88,88.90
WTIUSD,20101220,004000,88.88,88.89,88.88,88.89
WTIUSD,20101220,004100,88.89,88.90,88.89,88.90
WTIUSD,20101220,004400,88.90,88.90,88.88,88.88
WTIUSD,20101220,004600,88.89,88.89,88.88,88.88
WTIUSD,20101220,005000,88.89,88.90,88.89,88.90
WTIUSD,20101220,005100,88.89,88.89,88.88,88.89
WTIUSD,20101220,005200,88.88,88.90,88.88,88.88
WTIUSD,20101220,005300,88.88,88.89,88.88,88.89
WTIUSD,20101220,005400,88.90,88.98,88.88,88.89
WTIUSD,20101220,005500,88.99,89.00,88.88,89.00
WTIUSD,20101220,005600,88.98,89.00,88.98,88.98
WTIUSD,20101220,005700,88.98,88.99,88.98,88.99
WTIUSD,20101220,005800,88.99,88.99,88.99,88.99
WTIUSD,20101220,005900,88.99,89.00,88.98,88.98
WTIUSD,20101220,010000,88.98,89.00,88.98,89.00
WTIUSD,20101220,010100,88.99,88.99,88.98,88.98
WTIUSD,20101220,010200,88.98,88.98,88.98,88.98
WTIUSD,20101220,010300,88.98,89.00,88.98,89.00
WTIUSD,20101220,010400,89.00,89.00,88.98,88.98
WTIUSD,20101220,010500,88.98,89.00,88.98,89.00
WTIUSD,20101220,010600,88.98,89.00,88.98,88.99
WTIUSD,20101220,010700,88.98,89.00,88.98,88.99
WTIUSD,20101220,010800,89.00,89.00,88.99,89.00
WTIUSD,20101220,010900,89.00,89.00,88.98,88.98
WTIUSD,20101220,011000,88.99,89.10,88.99,89.00
WTIUSD,20101220,011100,89.00,89.10,88.98,89.00
WTIUSD,20101220,011200,88.99,89.10,88.99,89.08
WTIUSD,20101220,011300,89.09,89.10,88.99,88.99
WTIUSD,20101220,011400,88.98,88.98,88.98,88.98
WTIUSD,20101220,011500,88.99,89.00,88.99,89.00
WTIUSD,20101220,011600,88.98,88.99,88.98,88.98
WTIUSD,20101220,011700,88.99,88.99,88.98,88.98
WTIUSD,20101220,011800,88.99,88.99,88.98,88.98
WTIUSD,20101220,011900,88.99,88.99,88.98,88.98
WTIUSD,20101220,012000,88.99,89.09,88.99,89.00
WTIUSD,20101220,012100,88.99,88.99,88.98,88.98
WTIUSD,20101220,012200,88.98,89.00,88.98,89.00
WTIUSD,20101220,012300,88.99,89.10,88.99,89.10
WTIUSD,20101220,012400,88.98,88.98,88.98,88.98
WTIUSD,20101220,012500,88.99,89.00,88.99,89.00
WTIUSD,20101220,012600,88.99,89.00,88.99,89.00
WTIUSD,20101220,012700,88.98,88.99,88.98,88.99
WTIUSD,20101220,012800,88.98,89.10,88.98,89.08
WTIUSD,20101220,012900,88.98,89.00,88.98,89.00
WTIUSD,20101220,013000,89.00,89.00,88.99,88.99
WTIUSD,20101220,013100,88.99,89.00,88.98,88.98
WTIUSD,20101220,013200,88.99,89.00,88.88,88.89
WTIUSD,20101220,013300,88.88,88.99,88.88,88.89
WTIUSD,20101220,013400,88.90,88.98,88.88,88.89
WTIUSD,20101220,013500,88.88,88.90,88.88,88.90
WTIUSD,20101220,013600,88.88,88.90,88.88,88.90
WTIUSD,20101220,013700,88.90,88.90,88.89,88.89
WTIUSD,20101220,013800,88.88,88.99,88.88,88.99
WTIUSD,20101220,013900,89.00,89.00,88.98,89.00
WTIUSD,20101220,014000,88.98,89.00,88.89,88.90
WTIUSD,20101220,014100,88.99,88.99,88.88,88.88
WTIUSD,20101220,014200,89.00,89.00,88.88,88.88
WTIUSD,20101220,014300,88.90,88.90,88.90,88.90
WTIUSD,20101220,014400,88.88,88.90,88.88,88.90
WTIUSD,20101220,014500,88.89,88.89,88.88,88.89
WTIUSD,20101220,014600,88.90,89.00,88.89,89.00
WTIUSD,20101220,014700,88.98,89.00,88.98,89.00
WTIUSD,20101220,014800,88.90,88.90,88.89,88.89
WTIUSD,20101220,014900,88.89,88.89,88.89,88.89
WTIUSD,20101220,015000,88.90,89.00,88.89,88.89
WTIUSD,20101220,015100,88.88,88.90,88.88,88.90
WTIUSD,20101220,015200,88.89,88.89,88.88,88.88
WTIUSD,20101220,015300,88.90,89.00,88.88,88.89
WTIUSD,20101220,015400,88.88,89.00,88.88,88.88
WTIUSD,20101220,015500,88.90,88.90,88.88,88.88
WTIUSD,20101220,015600,88.88,88.98,88.88,88.90
WTIUSD,20101220,015700,88.90,88.90,88.90,88.90
WTIUSD,20101220,015800,88.89,88.90,88.88,88.89
WTIUSD,20101220,015900,88.88,88.90,88.88,88.90
WTIUSD,20101220,020000,88.88,88.90,88.88,88.89
WTIUSD,20101220,020100,88.89,88.98,88.88,88.98
WTIUSD,20101220,020200,88.99,89.00,88.98,88.98
WTIUSD,20101220,020300,88.99,89.00,88.99,89.00
WTIUSD,20101220,020400,88.99,88.99,88.88,88.88
WTIUSD,20101220,020500,88.89,88.99,88.89,88.99
WTIUSD,20101220,020600,88.98,88.99,88.88,88.88
WTIUSD,20101220,020700,88.88,88.90,88.88,88.90
WTIUSD,20101220,020800,88.90,88.90,88.89,88.89
WTIUSD,20101220,020900,88.90,88.90,88.89,88.89
WTIUSD,20101220,021000,88.90,88.90,88.88,88.90
WTIUSD,20101220,021100,88.90,88.90,88.88,88.90
WTIUSD,20101220,021200,88.90,88.90,88.88,88.90
WTIUSD,20101220,021300,88.88,88.89,88.88,88.88
WTIUSD,20101220,021400,88.90,88.90,88.88,88.90
WTIUSD,20101220,021500,88.89,88.90,88.89,88.90
WTIUSD,20101220,021600,88.89,88.90,88.89,88.90
WTIUSD,20101220,021700,88.90,88.90,88.88,88.88
WTIUSD,20101220,021800,88.89,88.89,88.88,88.89
WTIUSD,20101220,021900,88.89,89.00,88.88,88.98
WTIUSD,20101220,022000,89.00,89.00,88.98,89.00
WTIUSD,20101220,022100,88.99,88.99,88.89,88.89
WTIUSD,20101220,022200,89.00,89.00,88.98,88.98
WTIUSD,20101220,022300,89.00,89.00,88.99,88.99
WTIUSD,20101220,022400,89.00,89.00,88.88,88.88
WTIUSD,20101220,022500,88.88,88.90,88.88,88.89
WTIUSD,20101220,022600,88.98,89.00,88.88,89.00
WTIUSD,20101220,022700,88.99,88.99,88.98,88.98
WTIUSD,20101220,022800,89.00,89.00,88.98,89.00
WTIUSD,20101220,022900,88.90,88.90,88.88,88.88
WTIUSD,20101220,023000,89.00,89.00,88.89,89.00
WTIUSD,20101220,023100,89.00,89.00,89.00,89.00
WTIUSD,20101220,023200,89.00,89.00,88.99,88.99
WTIUSD,20101220,023300,88.89,88.98,88.89,88.89
WTIUSD,20101220,023400,88.88,88.90,88.88,88.90
WTIUSD,20101220,023500,88.88,88.98,88.88,88.98
WTIUSD,20101220,023600,88.98,88.98,88.88,88.90
WTIUSD,20101220,023700,88.98,88.99,88.89,88.90
WTIUSD,20101220,023800,88.89,88.99,88.89,88.90
WTIUSD,20101220,023900,88.88,88.88,88.88,88.88
WTIUSD,20101220,024000,88.88,88.89,88.88,88.89
WTIUSD,20101220,024100,88.89,89.00,88.88,89.00
WTIUSD,20101220,024200,88.99,89.00,88.99,89.00
WTIUSD,20101220,024300,88.99,89.00,88.98,89.00
WTIUSD,20101220,024400,89.00,89.00,88.98,88.98
WTIUSD,20101220,024500,88.98,88.99,88.98,88.98
WTIUSD,20101220,024600,88.99,89.00,88.98,88.98
WTIUSD,20101220,024700,88.98,89.00,88.98,89.00
WTIUSD,20101220,024800,89.00,89.00,88.98,88.98
WTIUSD,20101220,024900,88.99,89.00,88.98,89.00
WTIUSD,20101220,025000,88.98,89.00,88.98,88.98
WTIUSD,20101220,025100,88.98,89.00,88.98,88.99
WTIUSD,20101220,025200,88.90,88.90,88.89,88.90
WTIUSD,20101220,025300,89.00,89.00,88.99,88.99
WTIUSD,20101220,025500,88.99,88.99,88.98,88.98
WTIUSD,20101220,025700,89.00,89.00,88.90,89.00
WTIUSD,20101220,025800,88.89,88.89,88.89,88.89
WTIUSD,20101220,025900,88.90,88.90,88.88,88.88
WTIUSD,20101220,030000,88.89,88.90,88.88,88.88
WTIUSD,20101220,030100,88.90,88.90,88.88,88.88
WTIUSD,20101220,030200,88.90,88.90,88.88,88.88
WTIUSD,20101220,030300,88.89,88.89,88.88,88.89
WTIUSD,20101220,030400,88.90,88.90,88.89,88.89
WTIUSD,20101220,030500,88.88,88.90,88.88,88.90
WTIUSD,20101220,030600,88.89,88.90,88.89,88.90
WTIUSD,20101220,030700,88.89,88.89,88.88,88.88
WTIUSD,20101220,030800,88.89,88.90,88.89,88.89
WTIUSD,20101220,030900,88.90,88.90,88.88,88.89
WTIUSD,20101220,031100,88.89,88.90,88.88,88.88
WTIUSD,20101220,031200,88.90,88.90,88.90,88.90
WTIUSD,20101220,031300,88.90,88.90,88.88,88.88
WTIUSD,20101220,031400,88.88,88.89,88.88,88.88
WTIUSD,20101220,031900,88.90,88.90,88.88,88.88
WTIUSD,20101220,032000,88.90,88.90,88.89,88.89
WTIUSD,20101220,032100,88.88,88.90,88.88,88.90
WTIUSD,20101220,032200,88.90,88.90,88.88,88.89
WTIUSD,20101220,032400,88.90,88.90,88.89,88.89
WTIUSD,20101220,032500,88.89,88.90,88.88,88.88
WTIUSD,20101220,032600,88.90,88.90,88.89,88.90
WTIUSD,20101220,032700,88.88,88.99,88.88,88.98
WTIUSD,20101220,032800,88.98,88.99,88.98,88.98
WTIUSD,20101220,032900,88.98,88.99,88.98,88.99
WTIUSD,20101220,033000,88.98,88.98,88.98,88.98
WTIUSD,20101220,033100,88.98,89.00,88.98,88.99
WTIUSD,20101220,033200,88.98,88.98,88.98,88.98
WTIUSD,20101220,033400,89.00,89.00,88.98,88.98
WTIUSD,20101220,033500,88.99,88.99,88.98,88.98
WTIUSD,20101220,033600,88.99,88.99,88.98,88.98
WTIUSD,20101220,033700,89.00,89.00,88.90,88.90
WTIUSD,20101220,033800,88.98,89.00,88.98,89.00
WTIUSD,20101220,034000,89.00,89.00,88.98,88.99
WTIUSD,20101220,034200,88.99,89.00,88.88,88.88
WTIUSD,20101220,034300,88.98,89.00,88.98,89.00
WTIUSD,20101220,034400,89.00,89.00,88.99,88.99
WTIUSD,20101220,034500,88.99,88.99,88.98,88.99
WTIUSD,20101220,034600,88.99,88.99,88.88,88.88
WTIUSD,20101220,035000,88.88,88.89,88.88,88.89
WTIUSD,20101220,035100,88.89,88.90,88.89,88.90
WTIUSD,20101220,035200,88.89,88.90,88.89,88.90
WTIUSD,20101220,035300,88.88,88.90,88.88,88.88
WTIUSD,20101220,035400,88.89,88.90,88.88,88.88
WTIUSD,20101220,035500,88.89,88.89,88.88,88.88
WTIUSD,20101220,035600,88.90,88.90,88.89,88.89
WTIUSD,20101220,035700,88.88,88.88,88.78,88.80
WTIUSD,20101220,035800,88.78,88.80,88.78,88.80
WTIUSD,20101220,035900,88.79,88.79,88.79,88.79
WTIUSD,20101220,040100,88.80,88.80,88.78,88.78
WTIUSD,20101220,040200,88.80,88.80,88.79,88.80
WTIUSD,20101220,040300,88.78,88.80,88.78,88.78
WTIUSD,20101220,040400,88.80,88.80,88.78,88.78
WTIUSD,20101220,040500,88.80,88.80,88.68,88.68
WTIUSD,20101220,040600,88.69,88.70,88.68,88.70
WTIUSD,20101220,040700,88.70,88.70,88.68,88.68
WTIUSD,20101220,040800,88.70,88.70,88.68,88.70
WTIUSD,20101220,040900,88.70,88.70,88.69,88.70
WTIUSD,20101220,041000,88.69,88.70,88.69,88.70
WTIUSD,20101220,041100,88.68,88.68,88.68,88.68
WTIUSD,20101220,041200,88.69,88.70,88.68,88.68
WTIUSD,20101220,041300,88.69,88.70,88.69,88.70
WTIUSD,20101220,041400,88.68,88.69,88.68,88.69
WTIUSD,20101220,041500,88.69,88.70,88.69,88.70
WTIUSD,20101220,041600,88.69,88.70,88.68,88.68
WTIUSD,20101220,041700,88.70,88.70,88.68,88.68
WTIUSD,20101220,041800,88.68,88.70,88.68,88.70
WTIUSD,20101220,041900,88.70,88.70,88.68,88.70
WTIUSD,20101220,042000,88.70,88.70,88.69,88.69
WTIUSD,20101220,042100,88.68,88.70,88.68,88.69
WTIUSD,20101220,042200,88.70,88.70,88.69,88.69
WTIUSD,20101220,042300,88.69,88.69,88.68,88.68
WTIUSD,20101220,042400,88.70,88.70,88.70,88.70
WTIUSD,20101220,042500,88.68,88.70,88.68,88.68
WTIUSD,20101220,042600,88.68,88.69,88.68,88.68
WTIUSD,20101220,042700,88.68,88.69,88.58,88.59
WTIUSD,20101220,042800,88.58,88.70,88.58,88.58
WTIUSD,20101220,042900,88.60,88.60,88.49,88.49
WTIUSD,20101220,043000,88.50,88.50,88.49,88.49
WTIUSD,20101220,043100,88.49,88.50,88.49,88.50
WTIUSD,20101220,043200,88.49,88.49,88.48,88.49
WTIUSD,20101220,043300,88.50,88.60,88.48,88.58
WTIUSD,20101220,043400,88.59,88.59,88.59,88.59
WTIUSD,20101220,043500,88.60,88.60,88.59,88.59
WTIUSD,20101220,043600,88.58,88.60,88.58,88.60
WTIUSD,20101220,043700,88.59,88.59,88.58,88.59
WTIUSD,20101220,043800,88.58,88.60,88.58,88.60
WTIUSD,20101220,043900,88.60,88.60,88.59,88.60
WTIUSD,20101220,044000,88.58,88.58,88.58,88.58
WTIUSD,20101220,044100,88.58,88.59,88.48,88.49
WTIUSD,20101220,044200,88.48,88.58,88.48,88.49
WTIUSD,20101220,044300,88.50,88.60,88.49,88.49
WTIUSD,20101220,044400,88.50,88.50,88.48,88.50
WTIUSD,20101220,044500,88.48,88.50,88.48,88.49
WTIUSD,20101220,044600,88.49,88.50,88.49,88.50
WTIUSD,20101220,044700,88.49,88.50,88.48,88.49
WTIUSD,20101220,044800,88.48,88.49,88.38,88.39
WTIUSD,20101220,044900,88.38,88.39,88.38,88.39
WTIUSD,20101220,045000,88.40,88.40,88.39,88.39
WTIUSD,20101220,045100,88.38,88.40,88.28,88.40
WTIUSD,20101220,045200,88.40,88.40,88.38,88.38
WTIUSD,20101220,045300,88.38,88.40,88.38,88.40
WTIUSD,20101220,045400,88.40,88.50,88.38,88.38
WTIUSD,20101220,045500,88.49,88.50,88.49,88.50
WTIUSD,20101220,045600,88.48,88.50,88.48,88.49
WTIUSD,20101220,045700,88.49,88.49,88.38,88.38
WTIUSD,20101220,045800,88.40,88.50,88.39,88.49
WTIUSD,20101220,045900,88.39,88.39,88.39,88.39
WTIUSD,20101220,050000,88.38,88.40,88.38,88.40
WTIUSD,20101220,050100,88.40,88.40,88.38,88.39
WTIUSD,20101220,050200,88.39,88.40,88.39,88.40
WTIUSD,20101220,050300,88.38,88.39,88.38,88.38
WTIUSD,20101220,050400,88.40,88.40,88.38,88.40
WTIUSD,20101220,050500,88.39,88.50,88.39,88.48
WTIUSD,20101220,050600,88.40,88.40,88.39,88.39
WTIUSD,20101220,050700,88.38,88.38,88.38,88.38
WTIUSD,20101220,050800,88.38,88.39,88.38,88.39
WTIUSD,20101220,050900,88.38,88.39,88.38,88.38
WTIUSD,20101220,051000,88.40,88.40,88.39,88.40
WTIUSD,20101220,051100,88.38,88.40,88.38,88.40
WTIUSD,20101220,051300,88.38,88.39,88.38,88.39
WTIUSD,20101220,051400,88.40,88.40,88.38,88.38
WTIUSD,20101220,051500,88.40,88.40,88.39,88.40
WTIUSD,20101220,051600,88.39,88.40,88.39,88.40
WTIUSD,20101220,051700,88.38,88.40,88.38,88.40
WTIUSD,20101220,051800,88.38,88.39,88.38,88.39
WTIUSD,20101220,051900,88.39,88.39,88.38,88.38
WTIUSD,20101220,052000,88.39,88.40,88.39,88.40
WTIUSD,20101220,052100,88.39,88.40,88.39,88.40
WTIUSD,20101220,052200,88.40,88.40,88.38,88.38
WTIUSD,20101220,052300,88.38,88.38,88.38,88.38
WTIUSD,20101220,052400,88.38,88.49,88.38,88.49
WTIUSD,20101220,052500,88.50,88.50,88.48,88.49
WTIUSD,20101220,052600,88.50,88.50,88.48,88.48
WTIUSD,20101220,052700,88.48,88.48,88.48,88.48
WTIUSD,20101220,052800,88.48,88.50,88.48,88.50
WTIUSD,20101220,052900,88.48,88.49,88.48,88.49
WTIUSD,20101220,053000,88.50,88.50,88.49,88.50
WTIUSD,20101220,053100,88.49,88.49,88.48,88.48
WTIUSD,20101220,053200,88.49,88.49,88.48,88.48
WTIUSD,20101220,053300,88.50,88.50,88.49,88.49
WTIUSD,20101220,053400,88.50,88.50,88.48,88.48
WTIUSD,20101220,053500,88.49,88.50,88.49,88.50
WTIUSD,20101220,053600,88.49,88.49,88.48,88.48
WTIUSD,20101220,053700,88.38,88.49,88.38,88.49
WTIUSD,20101220,053800,88.50,88.50,88.49,88.50
WTIUSD,20101220,053900,88.49,88.50,88.48,88.50
WTIUSD,20101220,054000,88.49,88.49,88.48,88.48
WTIUSD,20101220,054100,88.49,88.49,88.48,88.48
WTIUSD,20101220,054200,88.50,88.50,88.48,88.50
WTIUSD,20101220,054300,88.50,88.50,88.48,88.49
WTIUSD,20101220,054400,88.48,88.50,88.48,88.48
WTIUSD,20101220,054500,88.49,88.49,88.49,88.49
WTIUSD,20101220,054600,88.50,88.50,88.49,88.49
WTIUSD,20101220,054700,88.50,88.50,88.50,88.50
WTIUSD,20101220,054800,88.50,88.50,88.50,88.50
WTIUSD,20101220,054900,88.39,88.39,88.38,88.38
WTIUSD,20101220,055000,88.38,88.39,88.38,88.38
WTIUSD,20101220,055100,88.38,88.39,88.38,88.38
WTIUSD,20101220,055200,88.38,88.39,88.38,88.39
WTIUSD,20101220,055300,88.39,88.40,88.38,88.38
WTIUSD,20101220,055400,88.39,88.39,88.38,88.38
WTIUSD,20101220,055500,88.40,88.40,88.38,88.38
WTIUSD,20101220,055600,88.40,88.40,88.39,88.39
WTIUSD,20101220,055700,88.38,88.40,88.38,88.38
WTIUSD,20101220,055800,88.38,88.40,88.38,88.39
WTIUSD,20101220,055900,88.40,88.40,88.38,88.39
WTIUSD,20101220,060000,88.42,88.42,88.35,88.35
WTIUSD,20101220,060100,88.34,88.36,88.34,88.35
WTIUSD,20101220,060300,88.34,88.39,88.34,88.37
WTIUSD,20101220,060400,88.38,88.38,88.38,88.38
WTIUSD,20101220,060500,88.39,88.41,88.39,88.41
WTIUSD,20101220,060600,88.42,88.43,88.39,88.41
WTIUSD,20101220,060700,88.42,88.42,88.41,88.41
WTIUSD,20101220,060800,88.42,88.42,88.41,88.41
WTIUSD,20101220,060900,88.44,88.46,88.42,88.46
WTIUSD,20101220,061000,88.46,88.46,88.43,88.43
WTIUSD,20101220,061100,88.43,88.45,88.43,88.43
WTIUSD,20101220,061200,88.46,88.46,88.43,88.43
WTIUSD,20101220,061300,88.44,88.45,88.43,88.43
WTIUSD,20101220,061400,88.44,88.45,88.42,88.43
WTIUSD,20101220,061500,88.46,88.46,88.45,88.45
WTIUSD,20101220,061600,88.46,88.47,88.43,88.47
WTIUSD,20101220,061700,88.47,88.49,88.47,88.47
WTIUSD,20101220,061800,88.47,88.50,88.47,88.50
WTIUSD,20101220,061900,88.51,88.54,88.49,88.53
WTIUSD,20101220,062000,88.52,88.54,88.50,88.53
WTIUSD,20101220,062100,88.53,88.55,88.52,88.55
WTIUSD,20101220,062200,88.55,88.58,88.53,88.56
WTIUSD,20101220,062300,88.57,88.57,88.57,88.57
WTIUSD,20101220,062400,88.57,88.57,88.55,88.55
WTIUSD,20101220,062500,88.55,88.55,88.53,88.53
WTIUSD,20101220,062600,88.53,88.55,88.50,88.52
WTIUSD,20101220,062700,88.50,88.51,88.50,88.51
WTIUSD,20101220,062800,88.50,88.50,88.49,88.49
WTIUSD,20101220,062900,88.49,88.50,88.49,88.49
WTIUSD,20101220,063000,88.51,88.52,88.49,88.50
WTIUSD,20101220,063100,88.51,88.52,88.50,88.52
WTIUSD,20101220,063200,88.53,88.53,88.52,88.52
WTIUSD,20101220,063300,88.53,88.53,88.52,88.52
WTIUSD,20101220,063400,88.49,88.51,88.49,88.50
WTIUSD,20101220,063500,88.52,88.52,88.49,88.49
WTIUSD,20101220,063600,88.49,88.58,88.49,88.58
WTIUSD,20101220,063700,88.58,88.59,88.56,88.57
WTIUSD,20101220,063800,88.57,88.61,88.57,88.61
WTIUSD,20101220,063900,88.61,88.61,88.59,88.60
WTIUSD,20101220,064000,88.61,88.62,88.61,88.61
WTIUSD,20101220,064100,88.61,88.62,88.60,88.62
WTIUSD,20101220,064200,88.61,88.62,88.60,88.62
WTIUSD,20101220,064300,88.62,88.62,88.59,88.59
WTIUSD,20101220,064400,88.61,88.64,88.59,88.64
WTIUSD,20101220,064500,88.61,88.62,88.60,88.61
WTIUSD,20101220,064600,88.61,88.63,88.60,88.62
WTIUSD,20101220,064700,88.63,88.63,88.60,88.62
WTIUSD,20101220,064800,88.61,88.62,88.60,88.62
WTIUSD,20101220,064900,88.62,88.64,88.62,88.63
WTIUSD,20101220,065000,88.62,88.63,88.61,88.61
WTIUSD,20101220,065100,88.62,88.63,88.59,88.59
WTIUSD,20101220,065200,88.58,88.60,88.58,88.58
WTIUSD,20101220,065300,88.57,88.59,88.57,88.59
WTIUSD,20101220,065400,88.58,88.64,88.58,88.61
WTIUSD,20101220,065500,88.62,88.66,88.62,88.63
WTIUSD,20101220,065600,88.65,88.65,88.63,88.65
WTIUSD,20101220,065700,88.63,88.65,88.62,88.65
WTIUSD,20101220,065800,88.65,88.66,88.65,88.66
WTIUSD,20101220,065900,88.65,88.65,88.64,88.65
WTIUSD,20101220,070100,88.67,88.67,88.66,88.67
WTIUSD,20101220,070200,88.66,88.67,88.66,88.67
WTIUSD,20101220,070300,88.70,88.70,88.67,88.68
WTIUSD,20101220,070500,88.68,88.70,88.66,88.66
WTIUSD,20101220,070600,88.66,88.67,88.65,88.66
WTIUSD,20101220,070700,88.66,88.67,88.66,88.66
WTIUSD,20101220,070800,88.67,88.68,88.66,88.67
WTIUSD,20101220,070900,88.68,88.69,88.68,88.68
WTIUSD,20101220,071000,88.67,88.69,88.67,88.69
WTIUSD,20101220,071100,88.67,88.69,88.67,88.67
WTIUSD,20101220,071200,88.69,88.70,88.68,88.68
WTIUSD,20101220,071300,88.69,88.69,88.68,88.68
WTIUSD,20101220,071400,88.69,88.71,88.69,88.71
WTIUSD,20101220,071500,88.71,88.71,88.68,88.68
WTIUSD,20101220,071600,88.68,88.69,88.68,88.68
WTIUSD,20101220,071700,88.69,88.69,88.69,88.69
WTIUSD,20101220,071800,88.69,88.69,88.67,88.67
WTIUSD,20101220,071900,88.68,88.69,88.66,88.69
WTIUSD,20101220,072000,88.67,88.69,88.64,88.67
WTIUSD,20101220,072100,88.68,88.68,88.60,88.62
WTIUSD,20101220,072200,88.62,88.62,88.53,88.53
WTIUSD,20101220,072300,88.53,88.57,88.53,88.57
WTIUSD,20101220,072400,88.58,88.59,88.58,88.58
WTIUSD,20101220,072500,88.60,88.61,88.59,88.60
WTIUSD,20101220,072600,88.62,88.62,88.56,88.57
WTIUSD,20101220,072700,88.58,88.58,88.58,88.58
WTIUSD,20101220,072800,88.55,88.59,88.54,88.54
WTIUSD,20101220,072900,88.54,88.57,88.54,88.55
WTIUSD,20101220,073000,88.57,88.58,88.54,88.54
WTIUSD,20101220,073100,88.58,88.62,88.56,88.62
WTIUSD,20101220,073200,88.61,88.64,88.61,88.64
WTIUSD,20101220,073300,88.63,88.64,88.60,88.60
WTIUSD,20101220,073400,88.63,88.63,88.61,88.61
WTIUSD,20101220,073600,88.63,88.63,88.60,88.60
WTIUSD,20101220,073700,88.63,88.65,88.61,88.65
WTIUSD,20101220,073800,88.62,88.63,88.62,88.63
WTIUSD,20101220,073900,88.65,88.65,88.63,88.65
WTIUSD,20101220,074000,88.64,88.64,88.63,88.63
WTIUSD,20101220,074100,88.64,88.68,88.64,88.68
WTIUSD,20101220,074200,88.67,88.70,88.66,88.70
WTIUSD,20101220,074300,88.69,88.70,88.64,88.64
WTIUSD,20101220,074400,88.64,88.64,88.56,88.58
WTIUSD,20101220,074500,88.60,88.61,88.59,88.61
WTIUSD,20101220,074600,88.61,88.61,88.56,88.59
WTIUSD,20101220,074700,88.60,88.62,88.59,88.62
WTIUSD,20101220,074800,88.60,88.62,88.59,88.62
WTIUSD,20101220,074900,88.60,88.60,88.60,88.60
WTIUSD,20101220,075000,88.59,88.60,88.59,88.60
WTIUSD,20101220,075100,88.59,88.59,88.57,88.57
WTIUSD,20101220,075200,88.59,88.59,88.56,88.57
WTIUSD,20101220,075300,88.58,88.58,88.56,88.57
WTIUSD,20101220,075400,88.58,88.58,88.56,88.57
WTIUSD,20101220,075500,88.57,88.58,88.56,88.57
WTIUSD,20101220,075600,88.58,88.59,88.57,88.57
WTIUSD,20101220,075700,88.59,88.60,88.56,88.59
WTIUSD,20101220,075800,88.59,88.59,88.59,88.59
WTIUSD,20101220,080000,88.59,88.59,88.55,88.57
WTIUSD,20101220,080100,88.58,88.59,88.55,88.57
WTIUSD,20101220,080200,88.57,88.59,88.57,88.59
WTIUSD,20101220,080300,88.57,88.59,88.57,88.57
WTIUSD,20101220,080400,88.58,88.61,88.58,88.60
WTIUSD,20101220,080500,88.61,88.61,88.59,88.59
WTIUSD,20101220,080600,88.59,88.60,88.59,88.60
WTIUSD,20101220,080700,88.62,88.62,88.60,88.61
WTIUSD,20101220,080800,88.60,88.62,88.60,88.61
WTIUSD,20101220,080900,88.63,88.67,88.61,88.65
WTIUSD,20101220,081000,88.66,88.67,88.66,88.67
WTIUSD,20101220,081100,88.67,88.67,88.63,88.63
WTIUSD,20101220,081200,88.64,88.67,88.64,88.67
WTIUSD,20101220,081300,88.65,88.67,88.65,88.67
WTIUSD,20101220,081400,88.66,88.69,88.65,88.65
WTIUSD,20101220,081500,88.65,88.65,88.65,88.65
WTIUSD,20101220,081600,88.64,88.65,88.64,88.65
WTIUSD,20101220,081700,88.66,88.70,88.66,88.69
WTIUSD,20101220,081800,88.68,88.69,88.67,88.68
WTIUSD,20101220,081900,88.69,88.71,88.68,88.71
WTIUSD,20101220,082000,88.71,88.71,88.69,88.70
WTIUSD,20101220,082100,88.72,88.74,88.71,88.72
WTIUSD,20101220,082200,88.73,88.75,88.72,88.74
WTIUSD,20101220,082300,88.74,88.76,88.74,88.76
WTIUSD,20101220,082400,88.76,88.76,88.73,88.74
WTIUSD,20101220,082500,88.74,88.76,88.74,88.76
WTIUSD,20101220,082600,88.75,88.76,88.72,88.72
WTIUSD,20101220,082700,88.74,88.75,88.74,88.75
WTIUSD,20101220,082800,88.73,88.77,88.73,88.74
WTIUSD,20101220,082900,88.76,88.76,88.72,88.72
WTIUSD,20101220,083000,88.74,88.77,88.73,88.77
WTIUSD,20101220,083100,88.75,88.76,88.75,88.75
WTIUSD,20101220,083200,88.73,88.73,88.73,88.73
WTIUSD,20101220,083300,88.74,88.74,88.72,88.73
WTIUSD,20101220,083400,88.71,88.71,88.70,88.70
WTIUSD,20101220,083500,88.72,88.73,88.69,88.72
WTIUSD,20101220,083600,88.74,88.74,88.73,88.73
WTIUSD,20101220,083700,88.70,88.70,88.70,88.70
WTIUSD,20101220,083900,88.70,88.71,88.69,88.71
WTIUSD,20101220,084000,88.69,88.69,88.66,88.66
WTIUSD,20101220,084100,88.68,88.68,88.67,88.67
WTIUSD,20101220,084200,88.65,88.66,88.65,88.66
WTIUSD,20101220,084300,88.66,88.67,88.66,88.67
WTIUSD,20101220,084400,88.67,88.67,88.64,88.66
WTIUSD,20101220,084500,88.65,88.67,88.65,88.66
WTIUSD,20101220,084600,88.65,88.67,88.65,88.66
WTIUSD,20101220,084700,88.67,88.72,88.67,88.70
WTIUSD,20101220,084800,88.72,88.72,88.70,88.71
WTIUSD,20101220,084900,88.71,88.72,88.71,88.72
WTIUSD,20101220,085000,88.71,88.71,88.70,88.70
WTIUSD,20101220,085100,88.72,88.73,88.71,88.73
WTIUSD,20101220,085200,88.70,88.71,88.70,88.71
WTIUSD,20101220,085300,88.73,88.73,88.69,88.69
WTIUSD,20101220,085400,88.70,88.70,88.67,88.67
WTIUSD,20101220,085500,88.69,88.71,88.69,88.71
WTIUSD,20101220,085600,88.72,88.73,88.72,88.72
WTIUSD,20101220,085700,88.74,88.74,88.71,88.71
WTIUSD,20101220,085800,88.72,88.73,88.71,88.71
WTIUSD,20101220,085900,88.72,88.75,88.70,88.75
WTIUSD,20101220,090000,88.73,88.75,88.73,88.75
WTIUSD,20101220,090100,88.71,88.74,88.71,88.74
WTIUSD,20101220,090200,88.75,88.75,88.71,88.75
WTIUSD,20101220,090300,88.75,88.76,88.73,88.76
WTIUSD,20101220,090400,88.75,88.76,88.72,88.72
WTIUSD,20101220,090500,88.76,88.77,88.74,88.76
WTIUSD,20101220,090600,88.76,88.78,88.73,88.78
WTIUSD,20101220,090700,88.79,88.79,88.77,88.78
WTIUSD,20101220,090800,88.76,88.78,88.76,88.76
WTIUSD,20101220,090900,88.77,88.78,88.75,88.75
WTIUSD,20101220,091000,88.77,88.77,88.76,88.77
WTIUSD,20101220,091100,88.76,88.79,88.75,88.79
WTIUSD,20101220,091200,88.78,88.78,88.77,88.78
WTIUSD,20101220,091300,88.79,88.79,88.75,88.77
WTIUSD,20101220,091400,88.77,88.79,88.76,88.77
WTIUSD,20101220,091500,88.77,88.77,88.74,88.74
WTIUSD,20101220,091600,88.77,88.77,88.72,88.74
WTIUSD,20101220,091700,88.72,88.74,88.71,88.74
WTIUSD,20101220,091800,88.73,88.75,88.72,88.72
WTIUSD,20101220,091900,88.72,88.76,88.72,88.75
WTIUSD,20101220,092000,88.75,88.75,88.74,88.74
WTIUSD,20101220,092100,88.75,88.75,88.73,88.73
WTIUSD,20101220,092200,88.72,88.73,88.71,88.71
WTIUSD,20101220,092300,88.73,88.73,88.71,88.72
WTIUSD,20101220,092400,88.73,88.73,88.67,88.69
WTIUSD,20101220,092500,88.70,88.70,88.62,88.65
WTIUSD,20101220,092600,88.64,88.64,88.59,88.60
WTIUSD,20101220,092700,88.60,88.64,88.57,88.57
WTIUSD,20101220,092800,88.58,88.60,88.55,88.56
WTIUSD,20101220,092900,88.57,88.59,88.55,88.59
WTIUSD,20101220,093000,88.58,88.63,88.55,88.63
WTIUSD,20101220,093100,88.61,88.65,88.59,88.65
WTIUSD,20101220,093200,88.63,88.67,88.62,88.62
WTIUSD,20101220,093300,88.62,88.64,88.61,88.62
WTIUSD,20101220,093400,88.64,88.64,88.62,88.62
WTIUSD,20101220,093500,88.63,88.63,88.62,88.63
WTIUSD,20101220,093600,88.64,88.66,88.64,88.66
WTIUSD,20101220,093700,88.64,88.67,88.63,88.66
WTIUSD,20101220,093800,88.68,88.70,88.67,88.67
WTIUSD,20101220,093900,88.69,88.70,88.67,88.70
WTIUSD,20101220,094000,88.70,88.70,88.69,88.70
WTIUSD,20101220,094100,88.71,88.72,88.69,88.72
WTIUSD,20101220,094200,88.69,88.71,88.69,88.70
WTIUSD,20101220,094300,88.69,88.69,88.67,88.68
WTIUSD,20101220,094400,88.68,88.69,88.67,88.69
WTIUSD,20101220,094500,88.70,88.70,88.67,88.67
WTIUSD,20101220,094600,88.67,88.69,88.67,88.68
WTIUSD,20101220,094700,88.68,88.70,88.68,88.70
WTIUSD,20101220,094800,88.70,88.70,88.68,88.68
WTIUSD,20101220,095000,88.67,88.67,88.63,88.67
WTIUSD,20101220,095100,88.66,88.69,88.66,88.69
WTIUSD,20101220,095200,88.68,88.68,88.67,88.67
WTIUSD,20101220,095300,88.68,88.69,88.66,88.68
WTIUSD,20101220,095400,88.65,88.67,88.64,88.66
WTIUSD,20101220,095500,88.64,88.70,88.64,88.70
WTIUSD,20101220,095600,88.69,88.70,88.67,88.68
WTIUSD,20101220,095700,88.70,88.73,88.70,88.70
WTIUSD,20101220,095800,88.72,88.72,88.68,88.71
WTIUSD,20101220,095900,88.68,88.71,88.66,88.68
WTIUSD,20101220,100000,88.68,88.68,88.63,88.64
WTIUSD,20101220,100100,88.65,88.69,88.63,88.69
WTIUSD,20101220,100200,88.67,88.71,88.67,88.71
WTIUSD,20101220,100300,88.69,88.70,88.67,88.68
WTIUSD,20101220,100400,88.68,88.68,88.66,88.66
WTIUSD,20101220,100500,88.70,88.70,88.68,88.68
WTIUSD,20101220,100600,88.70,88.70,88.68,88.68
WTIUSD,20101220,100700,88.70,88.70,88.67,88.67
WTIUSD,20101220,100800,88.68,88.69,88.68,88.69
WTIUSD,20101220,100900,88.67,88.70,88.66,88.70
WTIUSD,20101220,101000,88.68,88.70,88.65,88.65
WTIUSD,20101220,101100,88.68,88.68,88.63,88.64
WTIUSD,20101220,101200,88.63,88.66,88.62,88.62
WTIUSD,20101220,101300,88.61,88.66,88.61,88.66
WTIUSD,20101220,101400,88.66,88.67,88.63,88.64
WTIUSD,20101220,101500,88.62,88.65,88.62,88.63
WTIUSD,20101220,101600,88.65,88.65,88.62,88.63
WTIUSD,20101220,101700,88.62,88.64,88.61,88.64
WTIUSD,20101220,101800,88.63,88.63,88.62,88.62
WTIUSD,20101220,101900,88.62,88.62,88.56,88.57
WTIUSD,20101220,102000,88.56,88.58,88.56,88.57
WTIUSD,20101220,102100,88.56,88.61,88.56,88.58
WTIUSD,20101220,102200,88.57,88.60,88.57,88.60
WTIUSD,20101220,102300,88.61,88.61,88.59,88.61
WTIUSD,20101220,102400,88.59,88.60,88.59,88.60
WTIUSD,20101220,102500,88.59,88.61,88.59,88.61
WTIUSD,20101220,102600,88.61,88.64,88.60,88.64
WTIUSD,20101220,102700,88.64,88.65,88.60,88.63
WTIUSD,20101220,102800,88.63,88.65,88.62,88.65
WTIUSD,20101220,102900,88.66,88.67,88.62,88.63
WTIUSD,20101220,103000,88.61,88.66,88.61,88.66
WTIUSD,20101220,103100,88.63,88.64,88.59,88.60
WTIUSD,20101220,103200,88.60,88.62,88.59,88.62
WTIUSD,20101220,103300,88.61,88.64,88.60,88.64
WTIUSD,20101220,103400,88.61,88.62,88.61,88.62
WTIUSD,20101220,103500,88.62,88.63,88.58,88.60
WTIUSD,20101220,103600,88.59,88.59,88.54,88.56
WTIUSD,20101220,103700,88.56,88.58,88.56,88.56
WTIUSD,20101220,103800,88.57,88.57,88.54,88.57
WTIUSD,20101220,103900,88.56,88.56,88.56,88.56
WTIUSD,20101220,104000,88.58,88.58,88.54,88.58
WTIUSD,20101220,104100,88.56,88.58,88.54,88.58
WTIUSD,20101220,104200,88.57,88.57,88.54,88.57
WTIUSD,20101220,104300,88.56,88.57,88.53,88.54
WTIUSD,20101220,104400,88.54,88.56,88.53,88.53
WTIUSD,20101220,104500,88.52,88.55,88.52,88.55
WTIUSD,20101220,104600,88.56,88.56,88.53,88.54
WTIUSD,20101220,104700,88.55,88.55,88.53,88.54
WTIUSD,20101220,104800,88.54,88.55,88.53,88.55
WTIUSD,20101220,104900,88.55,88.57,88.53,88.56
WTIUSD,20101220,105000,88.58,88.58,88.57,88.57
WTIUSD,20101220,105100,88.57,88.58,88.56,88.56
WTIUSD,20101220,105200,88.59,88.59,88.54,88.55
WTIUSD,20101220,105300,88.54,88.56,88.54,88.56
WTIUSD,20101220,105400,88.57,88.58,88.55,88.57
WTIUSD,20101220,105500,88.54,88.57,88.54,88.57
WTIUSD,20101220,105600,88.56,88.57,88.56,88.57
WTIUSD,20101220,105700,88.56,88.57,88.55,88.55
WTIUSD,20101220,105800,88.57,88.58,88.53,88.57
WTIUSD,20101220,105900,88.58,88.58,88.54,88.57
WTIUSD,20101220,110000,88.59,88.59,88.55,88.56
WTIUSD,20101220,110100,88.57,88.58,88.55,88.58
WTIUSD,20101220,110200,88.55,88.58,88.55,88.57
WTIUSD,20101220,110300,88.57,88.57,88.55,88.57
WTIUSD,20101220,110400,88.58,88.58,88.56,88.56
WTIUSD,20101220,110500,88.57,88.58,88.57,88.58
WTIUSD,20101220,110600,88.55,88.58,88.55,88.55
WTIUSD,20101220,110700,88.55,88.55,88.54,88.55
WTIUSD,20101220,110800,88.56,88.56,88.54,88.54
WTIUSD,20101220,110900,88.55,88.55,88.52,88.52
WTIUSD,20101220,111000,88.52,88.54,88.52,88.52
WTIUSD,20101220,111100,88.55,88.57,88.55,88.56
WTIUSD,20101220,111200,88.57,88.58,88.55,88.58
WTIUSD,20101220,111300,88.56,88.58,88.55,88.55
WTIUSD,20101220,111400,88.58,88.58,88.55,88.56
WTIUSD,20101220,111600,88.56,88.57,88.56,88.57
WTIUSD,20101220,111700,88.54,88.55,88.54,88.55
WTIUSD,20101220,111800,88.53,88.57,88.53,88.55
WTIUSD,20101220,111900,88.54,88.57,88.53,88.57
WTIUSD,20101220,112000,88.55,88.56,88.54,88.56
WTIUSD,20101220,112100,88.55,88.59,88.55,88.59
WTIUSD,20101220,112200,88.58,88.58,88.57,88.57
WTIUSD,20101220,112300,88.59,88.62,88.57,88.59
WTIUSD,20101220,112400,88.58,88.60,88.58,88.59
WTIUSD,20101220,112500,88.60,88.60,88.56,88.56
WTIUSD,20101220,112600,88.59,88.59,88.57,88.57
WTIUSD,20101220,112700,88.58,88.58,88.57,88.58
WTIUSD,20101220,112800,88.56,88.59,88.56,88.59
WTIUSD,20101220,112900,88.57,88.61,88.57,88.60
WTIUSD,20101220,113000,88.59,88.60,88.59,88.60
WTIUSD,20101220,113100,88.58,88.59,88.52,88.54
WTIUSD,20101220,113200,88.52,88.56,88.50,88.55
WTIUSD,20101220,113300,88.57,88.57,88.55,88.56
WTIUSD,20101220,113400,88.55,88.59,88.55,88.59
WTIUSD,20101220,113500,88.57,88.59,88.55,88.56
WTIUSD,20101220,113600,88.57,88.57,88.55,88.57
WTIUSD,20101220,113700,88.55,88.57,88.55,88.57
WTIUSD,20101220,113800,88.56,88.57,88.55,88.57
WTIUSD,20101220,113900,88.58,88.61,88.56,88.59
WTIUSD,20101220,114000,88.57,88.59,88.54,88.58
WTIUSD,20101220,114100,88.58,88.59,88.58,88.59
WTIUSD,20101220,114200,88.58,88.59,88.57,88.57
WTIUSD,20101220,114300,88.60,88.60,88.58,88.58
WTIUSD,20101220,114400,88.59,88.61,88.59,88.59
WTIUSD,20101220,114500,88.61,88.62,88.61,88.62
WTIUSD,20101220,114600,88.62,88.63,88.62,88.63
WTIUSD,20101220,114700,88.63,88.66,88.62,88.63
WTIUSD,20101220,114800,88.64,88.64,88.62,88.63
WTIUSD,20101220,114900,88.65,88.65,88.60,88.60
WTIUSD,20101220,115000,88.63,88.64,88.62,88.62
WTIUSD,20101220,115100,88.63,88.63,88.63,88.63
WTIUSD,20101220,115200,88.66,88.66,88.65,88.66
WTIUSD,20101220,115300,88.65,88.67,88.65,88.67
WTIUSD,20101220,115400,88.67,88.71,88.66,88.70
WTIUSD,20101220,115500,88.70,88.70,88.68,88.68
WTIUSD,20101220,115600,88.67,88.68,88.67,88.67
WTIUSD,20101220,115700,88.67,88.69,88.66,88.69
WTIUSD,20101220,115800,88.69,88.72,88.68,88.69
WTIUSD,20101220,115900,88.69,88.72,88.69,88.70
WTIUSD,20101220,120000,88.72,88.72,88.67,88.68
WTIUSD,20101220,120100,88.68,88.71,88.68,88.68
WTIUSD,20101220,120200,88.67,88.73,88.67,88.70
WTIUSD,20101220,120300,88.70,88.70,88.68,88.68
WTIUSD,20101220,120400,88.70,88.75,88.69,88.73
WTIUSD,20101220,120500,88.74,88.74,88.69,88.69
WTIUSD,20101220,120600,88.70,88.71,88.69,88.70
WTIUSD,20101220,120700,88.70,88.73,88.70,88.72
WTIUSD,20101220,120800,88.72,88.72,88.72,88.72
WTIUSD,20101220,120900,88.73,88.73,88.70,88.70
WTIUSD,20101220,121000,88.70,88.72,88.69,88.71
WTIUSD,20101220,121100,88.70,88.74,88.70,88.71
WTIUSD,20101220,121200,88.68,88.73,88.68,88.71
WTIUSD,20101220,121300,88.71,88.71,88.68,88.68
WTIUSD,20101220,121400,88.69,88.71,88.68,88.70
WTIUSD,20101220,121500,88.69,88.69,88.67,88.68
WTIUSD,20101220,121600,88.70,88.72,88.69,88.70
WTIUSD,20101220,121700,88.70,88.71,88.68,88.68
WTIUSD,20101220,121800,88.69,88.69,88.67,88.67
WTIUSD,20101220,121900,88.68,88.69,88.67,88.69
WTIUSD,20101220,122000,88.66,88.70,88.66,88.68
WTIUSD,20101220,122100,88.70,88.70,88.68,88.68
WTIUSD,20101220,122200,88.70,88.70,88.69,88.69
WTIUSD,20101220,122300,88.70,88.70,88.67,88.69
WTIUSD,20101220,122400,88.69,88.70,88.69,88.70
WTIUSD,20101220,122500,88.70,88.77,88.70,88.73
WTIUSD,20101220,122600,88.75,88.75,88.71,88.73
WTIUSD,20101220,122700,88.73,88.73,88.72,88.73
WTIUSD,20101220,122800,88.71,88.74,88.71,88.73
WTIUSD,20101220,122900,88.73,88.75,88.68,88.71
WTIUSD,20101220,123000,88.68,88.68,88.61,88.61
WTIUSD,20101220,123100,88.66,88.66,88.63,88.64
WTIUSD,20101220,123200,88.66,88.68,88.62,88.65
WTIUSD,20101220,123300,88.65,88.69,88.65,88.69
WTIUSD,20101220,123400,88.68,88.71,88.64,88.66
WTIUSD,20101220,123500,88.66,88.68,88.65,88.67
WTIUSD,20101220,123600,88.68,88.68,88.67,88.67
WTIUSD,20101220,123700,88.67,88.69,88.65,88.67
WTIUSD,20101220,123800,88.65,88.68,88.65,88.68
WTIUSD,20101220,123900,88.66,88.67,88.63,88.64
WTIUSD,20101220,124000,88.67,88.68,88.66,88.67
WTIUSD,20101220,124100,88.68,88.69,88.68,88.69
WTIUSD,20101220,124200,88.67,88.68,88.64,88.68
WTIUSD,20101220,124300,88.69,88.69,88.65,88.69
WTIUSD,20101220,124400,88.70,88.70,88.65,88.68
WTIUSD,20101220,124500,88.70,88.70,88.68,88.70
WTIUSD,20101220,124600,88.70,88.70,88.66,88.70
WTIUSD,20101220,124700,88.70,88.70,88.68,88.68
WTIUSD,20101220,124800,88.70,88.70,88.69,88.69
WTIUSD,20101220,124900,88.68,88.71,88.68,88.70
WTIUSD,20101220,125000,88.70,88.75,88.70,88.73
WTIUSD,20101220,125100,88.73,88.81,88.73,88.81
WTIUSD,20101220,125200,88.82,88.83,88.80,88.81
WTIUSD,20101220,125300,88.82,88.86,88.81,88.84
WTIUSD,20101220,125400,88.82,88.83,88.81,88.83
WTIUSD,20101220,125500,88.83,88.92,88.81,88.92
WTIUSD,20101220,125600,88.92,88.93,88.87,88.90
WTIUSD,20101220,125700,88.90,88.91,88.89,88.89
WTIUSD,20101220,125800,88.90,88.91,88.88,88.88
WTIUSD,20101220,125900,88.89,88.92,88.86,88.86
WTIUSD,20101220,130000,88.87,88.93,88.87,88.87
WTIUSD,20101220,130100,88.90,88.94,88.90,88.93
WTIUSD,20101220,130200,88.93,88.97,88.91,88.94
WTIUSD,20101220,130300,88.93,88.95,88.91,88.91
WTIUSD,20101220,130400,88.94,88.98,88.94,88.95
WTIUSD,20101220,130500,88.94,88.94,88.88,88.92
WTIUSD,20101220,130600,88.91,88.91,88.86,88.90
WTIUSD,20101220,130700,88.91,88.92,88.89,88.92
WTIUSD,20101220,130800,88.89,88.93,88.89,88.93
WTIUSD,20101220,130900,88.92,88.94,88.91,88.94
WTIUSD,20101220,131000,88.93,88.96,88.92,88.92
WTIUSD,20101220,131100,88.94,88.98,88.93,88.98
WTIUSD,20101220,131200,88.96,89.13,88.95,89.08
WTIUSD,20101220,131300,89.07,89.13,89.06,89.10
WTIUSD,20101220,131400,89.09,89.09,89.05,89.08
WTIUSD,20101220,131500,89.04,89.08,89.04,89.08
WTIUSD,20101220,131600,89.09,89.10,89.06,89.07
WTIUSD,20101220,131700,89.09,89.09,89.06,89.06
WTIUSD,20101220,131800,89.05,89.10,89.04,89.07
WTIUSD,20101220,131900,89.10,89.10,89.07,89.08
WTIUSD,20101220,132000,89.08,89.19,89.08,89.17
WTIUSD,20101220,132100,89.18,89.20,89.15,89.15
WTIUSD,20101220,132200,89.19,89.19,89.14,89.15
WTIUSD,20101220,132300,89.15,89.19,89.13,89.15
WTIUSD,20101220,132400,89.17,89.20,89.13,89.13
WTIUSD,20101220,132500,89.13,89.13,89.09,89.11
WTIUSD,20101220,132600,89.11,89.15,89.08,89.15
WTIUSD,20101220,132700,89.14,89.14,89.09,89.12
WTIUSD,20101220,132800,89.13,89.14,89.06,89.08
WTIUSD,20101220,132900,89.10,89.14,89.08,89.10
WTIUSD,20101220,133000,89.11,89.11,89.09,89.10
WTIUSD,20101220,133100,89.10,89.13,89.08,89.09
WTIUSD,20101220,133200,89.09,89.09,89.05,89.05
WTIUSD,20101220,133300,89.05,89.06,89.00,89.03
WTIUSD,20101220,133400,89.04,89.09,89.03,89.05
WTIUSD,20101220,133500,89.06,89.09,89.06,89.09
WTIUSD,20101220,133600,89.09,89.14,89.09,89.13
WTIUSD,20101220,133700,89.15,89.15,89.12,89.15
WTIUSD,20101220,133800,89.14,89.15,89.10,89.10
WTIUSD,20101220,133900,89.11,89.13,89.09,89.12
WTIUSD,20101220,134000,89.11,89.13,89.11,89.13
WTIUSD,20101220,134100,89.12,89.15,89.12,89.15
WTIUSD,20101220,134200,89.12,89.13,89.11,89.13
WTIUSD,20101220,134300,89.12,89.12,89.06,89.08
WTIUSD,20101220,134400,89.08,89.12,89.08,89.09
WTIUSD,20101220,134500,89.10,89.13,89.07,89.08
WTIUSD,20101220,134600,89.11,89.13,89.07,89.07
WTIUSD,20101220,134700,89.08,89.11,89.07,89.10
WTIUSD,20101220,134800,89.12,89.15,89.10,89.14
WTIUSD,20101220,134900,89.12,89.14,89.10,89.10
WTIUSD,20101220,135000,89.10,89.12,89.08,89.11
WTIUSD,20101220,135100,89.10,89.16,89.10,89.12
WTIUSD,20101220,135200,89.11,89.13,89.10,89.13
WTIUSD,20101220,135300,89.12,89.15,89.09,89.12
WTIUSD,20101220,135400,89.12,89.17,89.10,89.15
WTIUSD,20101220,135500,89.13,89.15,89.11,89.11
WTIUSD,20101220,135600,89.11,89.14,89.11,89.12
WTIUSD,20101220,135700,89.13,89.14,89.10,89.13
WTIUSD,20101220,135800,89.12,89.12,89.09,89.10
WTIUSD,20101220,135900,89.09,89.10,89.08,89.10
WTIUSD,20101220,140000,89.10,89.10,89.05,89.06
WTIUSD,20101220,140100,89.10,89.10,89.07,89.07
WTIUSD,20101220,140200,89.06,89.10,89.04,89.09
WTIUSD,20101220,140300,89.09,89.10,89.07,89.07
WTIUSD,20101220,140400,89.09,89.12,89.09,89.10
WTIUSD,20101220,140500,89.10,89.11,89.08,89.11
WTIUSD,20101220,140600,89.08,89.11,89.08,89.11
WTIUSD,20101220,140700,89.10,89.10,89.05,89.05
WTIUSD,20101220,140800,89.05,89.07,89.03,89.05
WTIUSD,20101220,140900,89.06,89.07,89.03,89.06
WTIUSD,20101220,141000,89.04,89.06,89.04,89.06
WTIUSD,20101220,141100,89.06,89.09,89.04,89.08
WTIUSD,20101220,141200,89.06,89.07,89.04,89.06
WTIUSD,20101220,141300,89.07,89.08,89.05,89.08
WTIUSD,20101220,141400,89.07,89.08,89.03,89.04
WTIUSD,20101220,141500,89.03,89.07,89.03,89.05
WTIUSD,20101220,141600,89.06,89.09,89.05,89.08
WTIUSD,20101220,141700,89.08,89.09,89.05,89.05
WTIUSD,20101220,141800,89.07,89.07,89.01,89.05
WTIUSD,20101220,141900,89.03,89.04,89.02,89.02
WTIUSD,20101220,142000,89.02,89.07,89.02,89.05
WTIUSD,20101220,142100,89.06,89.09,89.04,89.08
WTIUSD,20101220,142200,89.08,89.08,89.05,89.07
WTIUSD,20101220,142300,89.08,89.10,89.07,89.07
WTIUSD,20101220,142400,89.07,89.11,89.06,89.11
WTIUSD,20101220,142500,89.10,89.11,89.06,89.06
WTIUSD,20101220,142600,89.05,89.11,89.04,89.08
WTIUSD,20101220,142700,89.10,89.11,89.06,89.07
WTIUSD,20101220,142800,89.07,89.09,89.03,89.03
WTIUSD,20101220,142900,89.05,89.05,88.99,89.01
WTIUSD,20101220,143000,89.00,89.00,88.92,88.94
WTIUSD,20101220,143100,88.92,88.94,88.91,88.91
WTIUSD,20101220,143200,88.92,88.98,88.90,88.96
WTIUSD,20101220,143300,88.97,89.00,88.95,89.00
WTIUSD,20101220,143400,89.01,89.01,88.94,88.97
WTIUSD,20101220,143500,88.97,89.00,88.95,88.98
WTIUSD,20101220,143600,88.98,88.99,88.96,88.98
WTIUSD,20101220,143700,89.00,89.03,88.98,88.99
WTIUSD,20101220,143800,88.97,89.00,88.95,88.95
WTIUSD,20101220,143900,88.97,88.99,88.93,88.95
WTIUSD,20101220,144000,88.97,88.97,88.90,88.93
WTIUSD,20101220,144100,88.94,88.96,88.93,88.95
WTIUSD,20101220,144200,88.94,89.03,88.94,88.96
WTIUSD,20101220,144300,88.98,89.00,88.95,89.00
WTIUSD,20101220,144400,88.99,89.04,88.97,89.02
WTIUSD,20101220,144500,89.01,89.02,88.98,88.99
WTIUSD,20101220,144600,88.98,88.99,88.95,88.98
WTIUSD,20101220,144700,88.98,89.03,88.97,89.01
WTIUSD,20101220,144800,89.01,89.03,88.97,88.99
WTIUSD,20101220,144900,88.98,88.98,88.98,88.98
WTIUSD,20101220,145000,88.96,88.97,88.93,88.96
WTIUSD,20101220,145100,88.95,88.96,88.93,88.96
WTIUSD,20101220,145200,88.94,88.97,88.94,88.95
WTIUSD,20101220,145300,88.94,88.98,88.94,88.96
WTIUSD,20101220,145400,88.97,88.97,88.92,88.97
WTIUSD,20101220,145500,88.96,88.96,88.91,88.94
WTIUSD,20101220,145600,88.92,88.95,88.91,88.95
WTIUSD,20101220,145700,88.92,88.94,88.89,88.93
WTIUSD,20101220,145800,88.93,88.93,88.89,88.90
WTIUSD,20101220,145900,88.89,88.90,88.83,88.86
WTIUSD,20101220,150000,88.87,88.87,88.80,88.81
WTIUSD,20101220,150100,88.82,88.85,88.76,88.77
WTIUSD,20101220,150200,88.77,88.77,88.74,88.74
WTIUSD,20101220,150300,88.74,88.77,88.71,88.71
WTIUSD,20101220,150400,88.73,88.74,88.71,88.72
WTIUSD,20101220,150500,88.72,88.75,88.69,88.73
WTIUSD,20101220,150600,88.74,88.79,88.72,88.78
WTIUSD,20101220,150700,88.77,88.84,88.75,88.82
WTIUSD,20101220,150800,88.82,88.85,88.81,88.85
WTIUSD,20101220,150900,88.82,88.89,88.82,88.84
WTIUSD,20101220,151000,88.83,88.90,88.83,88.90
WTIUSD,20101220,151100,88.88,88.92,88.85,88.87
WTIUSD,20101220,151200,88.85,88.87,88.84,88.87
WTIUSD,20101220,151300,88.88,88.90,88.86,88.88
WTIUSD,20101220,151400,88.89,88.89,88.79,88.82
WTIUSD,20101220,151500,88.84,88.98,88.83,88.94
WTIUSD,20101220,151600,88.94,88.96,88.91,88.94
WTIUSD,20101220,151700,88.95,88.95,88.87,88.90
WTIUSD,20101220,151800,88.88,88.91,88.87,88.89
WTIUSD,20101220,151900,88.86,88.90,88.84,88.87
WTIUSD,20101220,152000,88.88,88.88,88.84,88.86
WTIUSD,20101220,152100,88.86,88.87,88.80,88.81
WTIUSD,20101220,152200,88.82,88.85,88.82,88.85
WTIUSD,20101220,152300,88.84,88.86,88.81,88.84
WTIUSD,20101220,152400,88.82,88.83,88.81,88.82
WTIUSD,20101220,152500,88.83,88.83,88.80,88.81
WTIUSD,20101220,152600,88.80,88.83,88.80,88.81
WTIUSD,20101220,152700,88.82,88.82,88.78,88.82
WTIUSD,20101220,152800,88.81,88.83,88.79,88.83
WTIUSD,20101220,152900,88.82,88.83,88.80,88.80
WTIUSD,20101220,153000,88.82,88.82,88.79,88.81
WTIUSD,20101220,153100,88.81,88.81,88.72,88.78
WTIUSD,20101220,153200,88.79,88.81,88.79,88.81
WTIUSD,20101220,153300,88.82,88.82,88.75,88.77
WTIUSD,20101220,153400,88.75,88.76,88.72,88.76
WTIUSD,20101220,153500,88.74,88.80,88.73,88.77
WTIUSD,20101220,153600,88.78,88.78,88.68,88.73
WTIUSD,20101220,153700,88.73,88.75,88.70,88.71
WTIUSD,20101220,153800,88.72,88.74,88.65,88.71
WTIUSD,20101220,153900,88.72,88.72,88.67,88.69
WTIUSD,20101220,154000,88.71,88.75,88.69,88.73
WTIUSD,20101220,154100,88.72,88.74,88.69,88.72
WTIUSD,20101220,154200,88.72,88.72,88.67,88.69
WTIUSD,20101220,154300,88.69,88.72,88.69,88.71
WTIUSD,20101220,154400,88.72,88.77,88.70,88.75
WTIUSD,20101220,154500,88.77,88.79,88.73,88.74
WTIUSD,20101220,154600,88.73,88.74,88.61,88.61
WTIUSD,20101220,154700,88.63,88.67,88.60,88.63
WTIUSD,20101220,154800,88.62,88.64,88.59,88.64
WTIUSD,20101220,154900,88.61,88.66,88.60,88.65
WTIUSD,20101220,155000,88.64,88.70,88.63,88.69
WTIUSD,20101220,155100,88.68,88.68,88.64,88.66
WTIUSD,20101220,155200,88.65,88.69,88.64,88.69
WTIUSD,20101220,155300,88.69,88.69,88.65,88.65
WTIUSD,20101220,155400,88.68,88.69,88.65,88.65
WTIUSD,20101220,155500,88.67,88.67,88.64,88.65
WTIUSD,20101220,155600,88.66,88.66,88.60,88.64
WTIUSD,20101220,155700,88.62,88.64,88.61,88.62
WTIUSD,20101220,155800,88.60,88.66,88.60,88.64
WTIUSD,20101220,155900,88.64,88.68,88.62,88.64
WTIUSD,20101220,160000,88.63,88.65,88.60,88.64
WTIUSD,20101220,160100,88.63,88.63,88.60,88.61
WTIUSD,20101220,160200,88.61,88.63,88.56,88.56
WTIUSD,20101220,160300,88.56,88.56,88.52,88.55
WTIUSD,20101220,160400,88.53,88.56,88.53,88.54
WTIUSD,20101220,160500,88.56,88.58,88.54,88.58
WTIUSD,20101220,160600,88.57,88.59,88.56,88.59
WTIUSD,20101220,160700,88.58,88.61,88.57,88.57
WTIUSD,20101220,160800,88.58,88.59,88.55,88.55
WTIUSD,20101220,160900,88.55,88.55,88.53,88.53
WTIUSD,20101220,161000,88.53,88.54,88.51,88.52
WTIUSD,20101220,161100,88.54,88.54,88.42,88.43
WTIUSD,20101220,161200,88.44,88.44,88.40,88.41
WTIUSD,20101220,161300,88.41,88.42,88.10,88.13
WTIUSD,20101220,161400,88.10,88.10,87.95,88.04
WTIUSD,20101220,161500,88.03,88.09,88.00,88.08
WTIUSD,20101220,161600,88.07,88.09,87.88,87.91
WTIUSD,20101220,161700,87.90,87.93,87.82,87.93
WTIUSD,20101220,161800,87.91,87.92,87.88,87.91
WTIUSD,20101220,161900,87.88,87.93,87.82,87.90
WTIUSD,20101220,162000,87.91,87.97,87.90,87.97
WTIUSD,20101220,162100,87.97,87.97,87.82,87.82
WTIUSD,20101220,162200,87.82,87.95,87.82,87.93
WTIUSD,20101220,162300,87.95,87.95,87.83,87.88
WTIUSD,20101220,162400,87.88,87.92,87.85,87.88
WTIUSD,20101220,162500,87.91,87.94,87.89,87.92
WTIUSD,20101220,162600,87.94,87.97,87.89,87.91
WTIUSD,20101220,162700,87.89,87.90,87.72,87.73
WTIUSD,20101220,162800,87.76,87.79,87.73,87.79
WTIUSD,20101220,162900,87.80,87.88,87.78,87.87
WTIUSD,20101220,163000,87.87,87.92,87.85,87.92
WTIUSD,20101220,163100,87.94,87.94,87.90,87.92
WTIUSD,20101220,163200,87.91,87.95,87.89,87.90
WTIUSD,20101220,163300,87.89,87.96,87.85,87.94
WTIUSD,20101220,163400,87.94,88.04,87.92,88.02
WTIUSD,20101220,163500,88.00,88.08,88.00,88.05
WTIUSD,20101220,163600,88.02,88.11,88.01,88.08
WTIUSD,20101220,163700,88.10,88.10,88.03,88.10
WTIUSD,20101220,163800,88.09,88.13,88.09,88.13
WTIUSD,20101220,163900,88.13,88.14,88.07,88.12
WTIUSD,20101220,164000,88.10,88.11,88.06,88.07
WTIUSD,20101220,164100,88.08,88.11,88.06,88.07
WTIUSD,20101220,164200,88.08,88.08,88.01,88.04
WTIUSD,20101220,164300,88.07,88.07,88.03,88.04
WTIUSD,20101220,164400,88.05,88.05,87.99,88.00
WTIUSD,20101220,164500,88.00,88.04,87.97,88.03
WTIUSD,20101220,164600,88.00,88.05,88.00,88.01
WTIUSD,20101220,164700,88.01,88.05,87.95,87.95
WTIUSD,20101220,164800,87.95,87.99,87.93,87.94
WTIUSD,20101220,164900,87.92,87.98,87.90,87.91
WTIUSD,20101220,165000,87.92,87.97,87.92,87.95
WTIUSD,20101220,165100,87.95,87.96,87.94,87.95
WTIUSD,20101220,165200,87.94,87.94,87.87,87.92
WTIUSD,20101220,165300,87.94,88.02,87.93,88.02
WTIUSD,20101220,165400,88.02,88.09,88.02,88.05
WTIUSD,20101220,165500,88.04,88.07,88.02,88.06
WTIUSD,20101220,165600,88.06,88.06,88.04,88.05
WTIUSD,20101220,165700,88.07,88.10,88.05,88.08
WTIUSD,20101220,165800,88.07,88.10,88.04,88.04
WTIUSD,20101220,165900,88.04,88.13,88.04,88.13
WTIUSD,20101220,170000,88.11,88.13,88.07,88.08
WTIUSD,20101220,170100,88.07,88.11,87.99,88.02
WTIUSD,20101220,170200,87.99,88.04,87.94,87.95
WTIUSD,20101220,170300,87.94,87.99,87.94,87.95
WTIUSD,20101220,170400,87.96,88.00,87.96,87.99
WTIUSD,20101220,170500,88.00,88.00,87.95,87.98
WTIUSD,20101220,170600,87.97,87.98,87.96,87.98
WTIUSD,20101220,170700,87.98,88.04,87.96,87.98
WTIUSD,20101220,170800,88.00,88.00,87.95,87.98
WTIUSD,20101220,170900,87.98,88.02,87.94,87.96
WTIUSD,20101220,171000,87.94,87.96,87.88,87.91
WTIUSD,20101220,171100,87.91,87.97,87.90,87.97
WTIUSD,20101220,171200,87.98,87.99,87.95,87.98
WTIUSD,20101220,171300,88.00,88.04,87.98,88.00
WTIUSD,20101220,171400,87.99,88.03,87.99,88.02
WTIUSD,20101220,171500,88.03,88.09,88.02,88.09
WTIUSD,20101220,171600,88.06,88.08,88.04,88.07
WTIUSD,20101220,171700,88.05,88.08,88.05,88.08
WTIUSD,20101220,171800,88.06,88.09,88.06,88.07
WTIUSD,20101220,171900,88.06,88.08,88.06,88.08
WTIUSD,20101220,172000,88.07,88.10,88.06,88.10
WTIUSD,20101220,172100,88.08,88.11,88.08,88.10
WTIUSD,20101220,172200,88.09,88.13,88.09,88.13
WTIUSD,20101220,172300,88.12,88.28,88.12,88.28
WTIUSD,20101220,172400,88.26,88.28,88.17,88.20
WTIUSD,20101220,172500,88.20,88.23,88.20,88.22
WTIUSD,20101220,172600,88.21,88.28,88.21,88.27
WTIUSD,20101220,172700,88.26,88.27,88.23,88.25
WTIUSD,20101220,172800,88.24,88.28,88.23,88.26
WTIUSD,20101220,172900,88.28,88.28,88.22,88.24
WTIUSD,20101220,173000,88.27,88.37,88.24,88.35
WTIUSD,20101220,173100,88.37,88.40,88.34,88.39
WTIUSD,20101220,173200,88.38,88.40,88.34,88.38
WTIUSD,20101220,173300,88.39,88.41,88.39,88.41
WTIUSD,20101220,173400,88.41,88.55,88.38,88.54
WTIUSD,20101220,173500,88.52,88.59,88.48,88.56
WTIUSD,20101220,173600,88.58,88.62,88.53,88.60
WTIUSD,20101220,173700,88.59,88.61,88.53,88.55
WTIUSD,20101220,173800,88.54,88.59,88.51,88.53
WTIUSD,20101220,173900,88.55,88.59,88.53,88.54
WTIUSD,20101220,174000,88.55,88.56,88.46,88.50
WTIUSD,20101220,174100,88.50,88.58,88.50,88.56
WTIUSD,20101220,174200,88.57,88.70,88.57,88.69
WTIUSD,20101220,174300,88.68,88.72,88.67,88.68
WTIUSD,20101220,174400,88.67,88.68,88.65,88.68
WTIUSD,20101220,174500,88.67,88.68,88.61,88.64
WTIUSD,20101220,174600,88.62,88.63,88.59,88.62
WTIUSD,20101220,174700,88.63,88.66,88.63,88.63
WTIUSD,20101220,174800,88.65,88.66,88.62,88.62
WTIUSD,20101220,174900,88.62,88.65,88.62,88.63
WTIUSD,20101220,175000,88.66,88.71,88.63,88.71
WTIUSD,20101220,175100,88.69,88.72,88.65,88.69
WTIUSD,20101220,175200,88.67,88.74,88.67,88.73
WTIUSD,20101220,175300,88.72,88.79,88.72,88.72
WTIUSD,20101220,175400,88.72,88.77,88.68,88.77
WTIUSD,20101220,175500,88.75,88.76,88.72,88.72
WTIUSD,20101220,175600,88.72,88.81,88.72,88.79
WTIUSD,20101220,175700,88.80,88.81,88.69,88.72
WTIUSD,20101220,175800,88.74,88.87,88.72,88.83
WTIUSD,20101220,175900,88.82,88.86,88.74,88.76
WTIUSD,20101220,180000,88.76,88.83,88.76,88.82
WTIUSD,20101220,180100,88.84,88.87,88.83,88.85
WTIUSD,20101220,180200,88.85,88.88,88.84,88.84
WTIUSD,20101220,180300,88.86,88.86,88.84,88.86
WTIUSD,20101220,180400,88.84,88.86,88.82,88.86
WTIUSD,20101220,180500,88.86,88.86,88.83,88.84
WTIUSD,20101220,180600,88.84,88.93,88.84,88.90
WTIUSD,20101220,180700,88.91,88.92,88.88,88.92
WTIUSD,20101220,180800,88.91,88.93,88.85,88.86
WTIUSD,20101220,180900,88.87,88.92,88.80,88.90
WTIUSD,20101220,181000,88.92,88.92,88.86,88.86
WTIUSD,20101220,181100,88.87,88.95,88.87,88.91
WTIUSD,20101220,181200,88.93,88.93,88.86,88.86
WTIUSD,20101220,181300,88.89,88.93,88.86,88.89
WTIUSD,20101220,181400,88.89,88.90,88.87,88.87
WTIUSD,20101220,181500,88.89,88.89,88.84,88.89
WTIUSD,20101220,181600,88.89,88.92,88.86,88.87
WTIUSD,20101220,181700,88.87,88.88,88.81,88.81
WTIUSD,20101220,181800,88.83,88.84,88.82,88.83
WTIUSD,20101220,181900,88.84,88.87,88.81,88.87
WTIUSD,20101220,182000,88.87,88.88,88.84,88.88
WTIUSD,20101220,182100,88.89,88.90,88.85,88.86
WTIUSD,20101220,182200,88.84,88.88,88.82,88.84
WTIUSD,20101220,182300,88.84,88.88,88.83,88.86
WTIUSD,20101220,182400,88.86,88.86,88.84,88.85
WTIUSD,20101220,182500,88.84,88.87,88.84,88.86
WTIUSD,20101220,182600,88.86,88.88,88.85,88.88
WTIUSD,20101220,182700,88.85,88.89,88.80,88.82
WTIUSD,20101220,182800,88.83,88.85,88.80,88.82
WTIUSD,20101220,182900,88.81,88.87,88.81,88.85
WTIUSD,20101220,183000,88.84,88.88,88.84,88.87
WTIUSD,20101220,183100,88.89,88.89,88.82,88.87
WTIUSD,20101220,183200,88.84,88.86,88.84,88.86
WTIUSD,20101220,183300,88.85,88.85,88.83,88.85
WTIUSD,20101220,183400,88.85,88.86,88.77,88.79
WTIUSD,20101220,183500,88.80,88.83,88.77,88.77
WTIUSD,20101220,183600,88.78,88.80,88.76,88.78
WTIUSD,20101220,183700,88.78,88.79,88.76,88.78
WTIUSD,20101220,183800,88.80,88.80,88.75,88.80
WTIUSD,20101220,183900,88.77,88.80,88.77,88.80
WTIUSD,20101220,184000,88.80,88.81,88.79,88.79
WTIUSD,20101220,184100,88.79,88.80,88.73,88.74
WTIUSD,20101220,184200,88.75,88.77,88.74,88.76
WTIUSD,20101220,184300,88.73,88.77,88.73,88.75
WTIUSD,20101220,184400,88.75,88.77,88.75,88.77
WTIUSD,20101220,184500,88.77,88.80,88.76,88.80
WTIUSD,20101220,184600,88.80,88.80,88.75,88.79
WTIUSD,20101220,184700,88.78,88.83,88.76,88.83
WTIUSD,20101220,184800,88.84,88.84,88.79,88.79
WTIUSD,20101220,184900,88.81,88.83,88.81,88.82
WTIUSD,20101220,185000,88.82,88.86,88.81,88.85
WTIUSD,20101220,185100,88.85,88.88,88.83,88.86
WTIUSD,20101220,185200,88.87,88.88,88.85,88.85
WTIUSD,20101220,185300,88.88,88.88,88.86,88.87
WTIUSD,20101220,185400,88.87,88.88,88.85,88.87
WTIUSD,20101220,185500,88.85,88.89,88.85,88.87
WTIUSD,20101220,185600,88.87,88.89,88.87,88.89
WTIUSD,20101220,185700,88.90,88.90,88.86,88.88
WTIUSD,20101220,185800,88.89,88.89,88.86,88.88
WTIUSD,20101220,185900,88.87,88.94,88.87,88.92
WTIUSD,20101220,190000,88.93,88.93,88.88,88.90
WTIUSD,20101220,190100,88.89,88.89,88.86,88.86
WTIUSD,20101220,190200,88.86,88.90,88.85,88.88
WTIUSD,20101220,190300,88.89,88.89,88.86,88.86
WTIUSD,20101220,190400,88.87,88.90,88.85,88.88
WTIUSD,20101220,190500,88.87,88.87,88.79,88.81
WTIUSD,20101220,190600,88.79,88.82,88.75,88.78
WTIUSD,20101220,190700,88.80,88.80,88.76,88.79
WTIUSD,20101220,190800,88.79,88.81,88.75,88.81
WTIUSD,20101220,190900,88.82,88.88,88.80,88.85
WTIUSD,20101220,191000,88.86,88.87,88.84,88.87
WTIUSD,20101220,191100,88.84,88.89,88.84,88.87
WTIUSD,20101220,191200,88.87,88.88,88.85,88.85
WTIUSD,20101220,191300,88.87,88.87,88.85,88.86
WTIUSD,20101220,191400,88.85,88.86,88.83,88.85
WTIUSD,20101220,191500,88.84,88.84,88.78,88.80
WTIUSD,20101220,191600,88.82,88.82,88.77,88.77
WTIUSD,20101220,191700,88.80,88.87,88.79,88.86
WTIUSD,20101220,191800,88.87,88.87,88.85,88.87
WTIUSD,20101220,191900,88.87,88.87,88.85,88.86
WTIUSD,20101220,192000,88.87,88.89,88.83,88.84
WTIUSD,20101220,192100,88.84,88.92,88.84,88.92
WTIUSD,20101220,192200,88.93,88.93,88.84,88.84
WTIUSD,20101220,192300,88.86,88.89,88.85,88.86
WTIUSD,20101220,192400,88.84,88.87,88.84,88.86
WTIUSD,20101220,192500,88.85,88.88,88.85,88.87
WTIUSD,20101220,192600,88.87,88.89,88.86,88.89
WTIUSD,20101220,192700,88.89,88.93,88.88,88.93
WTIUSD,20101220,192800,88.92,88.93,88.90,88.92
WTIUSD,20101220,192900,88.90,88.92,88.80,88.80
WTIUSD,20101220,193000,88.80,88.87,88.79,88.81
WTIUSD,20101220,193100,88.83,88.88,88.81,88.85
WTIUSD,20101220,193200,88.87,88.91,88.86,88.91
WTIUSD,20101220,193300,88.90,88.93,88.90,88.92
WTIUSD,20101220,193400,88.93,88.94,88.90,88.91
WTIUSD,20101220,193500,88.92,88.93,88.89,88.91
WTIUSD,20101220,193600,88.91,88.92,88.90,88.91
WTIUSD,20101220,193700,88.91,88.93,88.89,88.91
WTIUSD,20101220,193800,88.91,88.92,88.88,88.88
WTIUSD,20101220,193900,88.90,88.91,88.89,88.90
WTIUSD,20101220,194000,88.92,88.92,88.88,88.90
WTIUSD,20101220,194100,88.89,88.90,88.89,88.90
WTIUSD,20101220,194200,88.90,88.91,88.89,88.89
WTIUSD,20101220,194300,88.89,88.90,88.85,88.87
WTIUSD,20101220,194400,88.88,88.89,88.84,88.87
WTIUSD,20101220,194500,88.85,88.87,88.85,88.86
WTIUSD,20101220,194600,88.86,88.91,88.86,88.89
WTIUSD,20101220,194700,88.88,88.90,88.85,88.89
WTIUSD,20101220,194800,88.89,88.89,88.85,88.88
WTIUSD,20101220,194900,88.88,88.92,88.88,88.88
WTIUSD,20101220,195000,88.88,88.90,88.87,88.87
WTIUSD,20101220,195100,88.87,88.88,88.85,88.88
WTIUSD,20101220,195200,88.87,88.89,88.85,88.89
WTIUSD,20101220,195300,88.88,88.92,88.87,88.92
WTIUSD,20101220,195400,88.90,88.93,88.90,88.92
WTIUSD,20101220,195500,88.93,88.93,88.88,88.88
WTIUSD,20101220,195600,88.90,88.94,88.90,88.92
WTIUSD,20101220,195700,88.93,88.99,88.92,88.99
WTIUSD,20101220,195800,88.98,89.00,88.94,88.96
WTIUSD,20101220,195900,88.95,89.05,88.95,89.04
WTIUSD,20101220,200000,89.04,89.08,89.01,89.07
WTIUSD,20101220,200100,89.05,89.08,89.04,89.04
WTIUSD,20101220,200200,89.05,89.08,89.05,89.08
WTIUSD,20101220,200300,89.08,89.20,89.07,89.17
WTIUSD,20101220,200400,89.16,89.29,89.16,89.27
WTIUSD,20101220,200500,89.27,89.41,89.27,89.41
WTIUSD,20101220,200600,89.42,89.42,89.37,89.37
WTIUSD,20101220,200700,89.40,89.41,89.38,89.41
WTIUSD,20101220,200800,89.39,89.48,89.39,89.43
WTIUSD,20101220,200900,89.44,89.47,89.42,89.46
WTIUSD,20101220,201000,89.46,89.49,89.44,89.44
WTIUSD,20101220,201100,89.44,89.48,89.39,89.43
WTIUSD,20101220,201200,89.42,89.54,89.40,89.51
WTIUSD,20101220,201300,89.50,89.52,89.49,89.52
WTIUSD,20101220,201400,89.52,89.53,89.49,89.49
WTIUSD,20101220,201500,89.50,89.52,89.44,89.45
WTIUSD,20101220,201600,89.47,89.47,89.40,89.40
WTIUSD,20101220,201700,89.41,89.46,89.40,89.44
WTIUSD,20101220,201800,89.45,89.45,89.37,89.40
WTIUSD,20101220,201900,89.39,89.41,89.38,89.41
WTIUSD,20101220,202000,89.42,89.43,89.35,89.39
WTIUSD,20101220,202100,89.36,89.44,89.36,89.43
WTIUSD,20101220,202200,89.43,89.52,89.43,89.50
WTIUSD,20101220,202300,89.51,89.57,89.48,89.52
WTIUSD,20101220,202400,89.53,89.54,89.49,89.54
WTIUSD,20101220,202500,89.55,89.55,89.45,89.45
WTIUSD,20101220,202600,89.46,89.47,89.34,89.38
WTIUSD,20101220,202700,89.38,89.39,89.35,89.35
WTIUSD,20101220,202800,89.34,89.39,89.32,89.39
WTIUSD,20101220,202900,89.39,89.39,89.36,89.38
WTIUSD,20101220,203000,89.37,89.38,89.30,89.32
WTIUSD,20101220,203100,89.34,89.38,89.33,89.37
WTIUSD,20101220,203200,89.36,89.36,89.31,89.33
WTIUSD,20101220,203300,89.30,89.35,89.30,89.32
WTIUSD,20101220,203400,89.32,89.35,89.29,89.29
WTIUSD,20101220,203500,89.30,89.32,89.30,89.32
WTIUSD,20101220,203600,89.31,89.31,89.29,89.30
WTIUSD,20101220,203700,89.31,89.31,89.28,89.31
WTIUSD,20101220,203800,89.28,89.29,89.28,89.29
WTIUSD,20101220,203900,89.30,89.34,89.30,89.33
WTIUSD,20101220,204000,89.31,89.33,89.31,89.33
WTIUSD,20101220,204100,89.30,89.31,89.29,89.31
WTIUSD,20101220,204200,89.32,89.33,89.29,89.29
WTIUSD,20101220,204300,89.30,89.32,89.25,89.27
WTIUSD,20101220,204400,89.28,89.30,89.25,89.29
WTIUSD,20101220,204500,89.27,89.30,89.27,89.27
WTIUSD,20101220,204600,89.26,89.30,89.25,89.27
WTIUSD,20101220,204700,89.28,89.30,89.27,89.28
WTIUSD,20101220,204800,89.28,89.30,89.26,89.30
WTIUSD,20101220,204900,89.28,89.29,89.28,89.28
WTIUSD,20101220,205000,89.29,89.29,89.27,89.27
WTIUSD,20101220,205100,89.26,89.28,89.26,89.26
WTIUSD,20101220,205200,89.27,89.28,89.27,89.28
WTIUSD,20101220,205300,89.28,89.29,89.27,89.27
WTIUSD,20101220,205400,89.28,89.31,89.27,89.27
WTIUSD,20101220,205500,89.29,89.31,89.28,89.29
WTIUSD,20101220,205600,89.30,89.30,89.27,89.28
WTIUSD,20101220,205700,89.29,89.30,89.28,89.29
WTIUSD,20101220,205800,89.29,89.30,89.29,89.29
WTIUSD,20101220,205900,89.31,89.32,89.28,89.31
WTIUSD,20101220,210000,89.31,89.31,89.27,89.28
WTIUSD,20101220,210100,89.27,89.31,89.27,89.31
WTIUSD,20101220,210200,89.30,89.34,89.30,89.31
WTIUSD,20101220,210300,89.33,89.36,89.33,89.35
WTIUSD,20101220,210400,89.35,89.39,89.35,89.39
WTIUSD,20101220,210500,89.38,89.38,89.35,89.35
WTIUSD,20101220,210600,89.35,89.35,89.32,89.32
WTIUSD,20101220,210700,89.30,89.33,89.27,89.27
WTIUSD,20101220,210800,89.27,89.30,89.27,89.28
WTIUSD,20101220,210900,89.28,89.29,89.27,89.28
WTIUSD,20101220,211000,89.27,89.30,89.27,89.29
WTIUSD,20101220,211100,89.30,89.30,89.24,89.26
WTIUSD,20101220,211200,89.24,89.25,89.24,89.25
WTIUSD,20101220,211300,89.25,89.25,89.21,89.21
WTIUSD,20101220,211400,89.21,89.22,89.20,89.20
WTIUSD,20101220,211500,89.19,89.21,89.10,89.10
WTIUSD,20101220,211600,89.13,89.16,89.12,89.16
WTIUSD,20101220,211700,89.15,89.16,89.14,89.15
WTIUSD,20101220,211800,89.17,89.18,89.13,89.17
WTIUSD,20101220,211900,89.18,89.18,89.15,89.15
WTIUSD,20101220,212000,89.15,89.18,89.13,89.17
WTIUSD,20101220,212100,89.18,89.22,89.16,89.22
WTIUSD,20101220,212200,89.20,89.20,89.19,89.19
WTIUSD,20101220,212300,89.20,89.22,89.19,89.19
WTIUSD,20101220,212400,89.20,89.22,89.20,89.21
WTIUSD,20101220,212500,89.22,89.22,89.21,89.21
WTIUSD,20101220,212600,89.19,89.21,89.16,89.16
WTIUSD,20101220,212700,89.16,89.17,89.11,89.14
WTIUSD,20101220,212800,89.13,89.16,89.13,89.14
WTIUSD,20101220,212900,89.15,89.15,89.13,89.13
WTIUSD,20101220,213000,89.15,89.15,89.11,89.13
WTIUSD,20101220,213100,89.14,89.14,89.12,89.14
WTIUSD,20101220,213200,89.16,89.16,89.12,89.12
WTIUSD,20101220,213300,89.13,89.15,89.12,89.15
WTIUSD,20101220,213400,89.14,89.16,89.13,89.15
WTIUSD,20101220,213500,89.14,89.18,89.14,89.18
WTIUSD,20101220,213600,89.18,89.19,89.17,89.18
WTIUSD,20101220,213700,89.18,89.24,89.18,89.24
WTIUSD,20101220,213800,89.24,89.27,89.24,89.24
WTIUSD,20101220,213900,89.27,89.27,89.24,89.24
WTIUSD,20101220,214000,89.25,89.25,89.22,89.25
WTIUSD,20101220,214100,89.23,89.23,89.20,89.22
WTIUSD,20101220,214200,89.20,89.21,89.16,89.16
WTIUSD,20101220,214300,89.17,89.17,89.12,89.15
WTIUSD,20101220,214400,89.17,89.17,89.15,89.15
WTIUSD,20101220,214500,89.13,89.15,89.12,89.15
WTIUSD,20101220,214600,89.14,89.15,89.12,89.13
WTIUSD,20101220,214700,89.13,89.16,89.12,89.16
WTIUSD,20101220,214800,89.16,89.18,89.15,89.15
WTIUSD,20101220,214900,89.14,89.18,89.14,89.16
WTIUSD,20101220,215000,89.18,89.18,89.14,89.16
WTIUSD,20101220,215100,89.15,89.17,89.13,89.16
WTIUSD,20101220,215200,89.16,89.18,89.15,89.18
WTIUSD,20101220,215300,89.15,89.15,89.14,89.14
WTIUSD,20101220,215400,89.15,89.16,89.15,89.16
WTIUSD,20101220,215500,89.18,89.18,89.14,89.15
WTIUSD,20101220,215600,89.15,89.17,89.14,89.15
WTIUSD,20101220,215700,89.14,89.16,89.14,89.16
WTIUSD,20101220,215800,89.17,89.20,89.16,89.16
WTIUSD,20101220,215900,89.18,89.19,89.16,89.17
WTIUSD,20101220,220000,89.19,89.20,89.16,89.16
WTIUSD,20101220,220100,89.17,89.21,89.17,89.20
WTIUSD,20101220,220200,89.18,89.19,89.18,89.19
WTIUSD,20101220,220300,89.18,89.23,89.18,89.21
WTIUSD,20101220,220400,89.21,89.22,89.21,89.22
WTIUSD,20101220,220500,89.21,89.21,89.19,89.20
WTIUSD,20101220,220600,89.22,89.22,89.19,89.20
WTIUSD,20101220,220700,89.20,89.21,89.20,89.21
WTIUSD,20101220,220800,89.21,89.23,89.18,89.22
WTIUSD,20101220,220900,89.22,89.24,89.21,89.24
WTIUSD,20101220,221000,89.25,89.25,89.24,89.24
WTIUSD,20101220,221100,89.24,89.26,89.24,89.26
WTIUSD,20101220,221200,89.26,89.28,89.23,89.24
WTIUSD,20101220,221300,89.23,89.27,89.23,89.25
WTIUSD,20101220,221400,89.26,89.27,89.24,89.25
WTIUSD,20101220,221500,89.26,89.27,89.24,89.27
WTIUSD,20101220,221600,89.27,89.27,89.15,89.17
WTIUSD,20101220,221700,89.17,89.20,89.17,89.18
WTIUSD,20101220,221800,89.20,89.22,89.20,89.22
WTIUSD,20101220,221900,89.20,89.21,89.19,89.21
WTIUSD,20101220,222000,89.21,89.21,89.15,89.20
WTIUSD,20101220,222100,89.18,89.19,89.17,89.17
WTIUSD,20101220,222200,89.19,89.19,89.18,89.18
WTIUSD,20101220,222300,89.17,89.17,89.16,89.16
WTIUSD,20101220,222400,89.16,89.19,89.15,89.17
WTIUSD,20101220,222500,89.19,89.27,89.18,89.25
WTIUSD,20101220,222600,89.25,89.25,89.23,89.23
WTIUSD,20101220,222700,89.23,89.25,89.23,89.24
WTIUSD,20101220,222800,89.23,89.24,89.23,89.24
WTIUSD,20101220,222900,89.24,89.25,89.23,89.23
WTIUSD,20101220,223000,89.25,89.26,89.25,89.26
WTIUSD,20101220,223100,89.25,89.25,89.21,89.21
WTIUSD,20101220,223200,89.25,89.25,89.24,89.24
WTIUSD,20101220,223300,89.25,89.25,89.22,89.22
WTIUSD,20101220,223400,89.24,89.24,89.23,89.23
WTIUSD,20101220,223500,89.25,89.26,89.23,89.23
WTIUSD,20101220,223700,89.24,89.24,89.23,89.23
WTIUSD,20101220,223800,89.25,89.28,89.25,89.27
WTIUSD,20101220,223900,89.28,89.29,89.26,89.27
WTIUSD,20101220,224100,89.27,89.27,89.26,89.26
WTIUSD,20101220,224200,89.27,89.29,89.27,89.27
WTIUSD,20101220,224300,89.27,89.27,89.26,89.27
WTIUSD,20101220,224400,89.28,89.28,89.24,89.26
WTIUSD,20101220,224500,89.25,89.26,89.25,89.26
WTIUSD,20101220,224600,89.23,89.25,89.23,89.25
WTIUSD,20101220,224700,89.22,89.23,89.15,89.20
WTIUSD,20101220,224800,89.18,89.19,89.12,89.12
WTIUSD,20101220,224900,89.13,89.14,89.07,89.09
WTIUSD,20101220,225000,89.10,89.10,89.08,89.08
WTIUSD,20101220,225100,89.10,89.12,89.09,89.12
WTIUSD,20101220,225200,89.13,89.18,89.11,89.18
WTIUSD,20101220,225300,89.16,89.18,89.13,89.13
WTIUSD,20101220,225400,89.16,89.16,89.12,89.14
WTIUSD,20101220,225500,89.14,89.16,89.13,89.15
WTIUSD,20101220,225600,89.15,89.23,89.15,89.18
WTIUSD,20101220,225700,89.21,89.22,89.21,89.22
WTIUSD,20101220,225800,89.21,89.21,89.18,89.18
WTIUSD,20101220,225900,89.20,89.20,89.19,89.19
WTIUSD,20101220,230000,89.18,89.18,89.17,89.17
WTIUSD,20101220,230100,89.18,89.19,89.17,89.17
WTIUSD,20101220,230200,89.17,89.18,89.17,89.18
WTIUSD,20101220,230300,89.18,89.18,89.17,89.17
WTIUSD,20101220,230400,89.18,89.19,89.17,89.17
WTIUSD,20101220,230500,89.18,89.19,89.17,89.19
WTIUSD,20101220,230600,89.16,89.19,89.16,89.19
WTIUSD,20101220,230700,89.17,89.17,89.15,89.15
WTIUSD,20101220,230800,89.16,89.25,89.16,89.25
WTIUSD,20101220,230900,89.23,89.24,89.17,89.19
WTIUSD,20101220,231000,89.17,89.19,89.17,89.19
WTIUSD,20101220,231100,89.19,89.22,89.19,89.19
WTIUSD,20101220,231200,89.22,89.22,89.20,89.20
WTIUSD,20101220,231300,89.22,89.22,89.20,89.20
WTIUSD,20101220,231400,89.18,89.22,89.18,89.22
DJIUSD,20101220,000100,11438,11438,11437,11437
DJIUSD,20101220,000200,11437,11437,11435,11435
DJIUSD,20101220,000300,11435,11436,11435,11436
DJIUSD,20101220,000400,11437,11439,11436,11439
DJIUSD,20101220,000500,11438,11440,11438,11439
DJIUSD,20101220,000600,11440,11440,11440,11440
DJIUSD,20101220,000700,11438,11440,11438,11439
DJIUSD,20101220,000800,11440,11440,11440,11440
DJIUSD,20101220,000900,11441,11441,11440,11440
DJIUSD,20101220,001000,11441,11442,11440,11441
DJIUSD,20101220,001100,11442,11442,11440,11441
DJIUSD,20101220,001200,11441,11441,11439,11439
DJIUSD,20101220,001400,11440,11442,11439,11442
DJIUSD,20101220,001500,11440,11441,11439,11441
DJIUSD,20101220,001600,11438,11439,11438,11439
DJIUSD,20101220,001700,11439,11440,11439,11440
DJIUSD,20101220,001800,11439,11441,11439,11441
DJIUSD,20101220,002200,11438,11439,11438,11439
DJIUSD,20101220,002400,11440,11440,11439,11439
DJIUSD,20101220,002700,11437,11439,11437,11437
DJIUSD,20101220,003000,11438,11440,11438,11440
DJIUSD,20101220,003100,11441,11444,11441,11442
DJIUSD,20101220,003200,11443,11443,11443,11443
DJIUSD,20101220,004100,11442,11442,11441,11441
DJIUSD,20101220,005100,11440,11442,11440,11442
DJIUSD,20101220,005500,11441,11442,11438,11439
DJIUSD,20101220,010000,11441,11443,11441,11443
DJIUSD,20101220,010100,11442,11444,11442,11444
DJIUSD,20101220,010200,11446,11456,11446,11448
DJIUSD,20101220,010300,11447,11447,11444,11444
DJIUSD,20101220,010400,11443,11445,11443,11445
DJIUSD,20101220,010500,11444,11444,11442,11442
DJIUSD,20101220,010600,11443,11443,11442,11442
DJIUSD,20101220,011000,11446,11446,11446,11446
DJIUSD,20101220,011200,11446,11446,11445,11445
DJIUSD,20101220,011300,11445,11446,11441,11442
DJIUSD,20101220,011400,11443,11443,11440,11440
DJIUSD,20101220,011600,11442,11443,11440,11441
DJIUSD,20101220,011700,11442,11444,11441,11441
DJIUSD,20101220,011900,11442,11442,11440,11441
DJIUSD,20101220,012000,11441,11441,11440,11441
DJIUSD,20101220,012100,11439,11440,11439,11440
DJIUSD,20101220,012200,11442,11442,11440,11442
DJIUSD,20101220,012300,11441,11442,11439,11439
DJIUSD,20101220,012400,11441,11441,11440,11440
DJIUSD,20101220,012500,11440,11440,11440,11440
DJIUSD,20101220,012600,11439,11441,11439,11441
DJIUSD,20101220,012700,11438,11440,11438,11438
DJIUSD,20101220,012800,11441,11441,11440,11440
DJIUSD,20101220,013200,11438,11438,11435,11435
DJIUSD,20101220,013300,11435,11435,11433,11434
DJIUSD,20101220,013400,11435,11435,11435,11435
DJIUSD,20101220,013600,11432,11433,11432,11433
DJIUSD,20101220,013700,11433,11436,11429,11433
DJIUSD,20101220,013800,11429,11431,11429,11431
DJIUSD,20101220,013900,11430,11431,11429,11430
DJIUSD,20101220,014200,11430,11431,11430,11431
DJIUSD,20101220,014300,11429,11430,11428,11428
DJIUSD,20101220,014400,11429,11429,11428,11429
DJIUSD,20101220,014500,11429,11430,11427,11427
DJIUSD,20101220,014600,11429,11429,11428,11429
DJIUSD,20101220,014700,11429,11429,11427,11427
DJIUSD,20101220,014800,11428,11428,11427,11427
DJIUSD,20101220,014900,11429,11429,11428,11428
DJIUSD,20101220,015000,11429,11429,11427,11427
DJIUSD,20101220,015100,11427,11428,11427,11428
DJIUSD,20101220,015200,11426,11427,11425,11427
DJIUSD,20101220,015300,11429,11430,11429,11430
DJIUSD,20101220,015500,11428,11429,11428,11429
DJIUSD,20101220,015700,11429,11430,11427,11428
DJIUSD,20101220,015800,11429,11431,11429,11431
DJIUSD,20101220,015900,11428,11429,11428,11428
DJIUSD,20101220,020000,11430,11431,11430,11431
DJIUSD,20101220,020100,11431,11431,11430,11431
DJIUSD,20101220,020300,11432,11432,11431,11432
DJIUSD,20101220,020400,11432,11433,11431,11431
DJIUSD,20101220,020500,11429,11429,11427,11427
DJIUSD,20101220,020600,11428,11428,11428,11428
DJIUSD,20101220,020700,11429,11431,11428,11431
DJIUSD,20101220,021100,11429,11429,11427,11427
DJIUSD,20101220,021200,11427,11428,11423,11426
DJIUSD,20101220,021300,11425,11426,11424,11425
DJIUSD,20101220,021400,11426,11426,11424,11424
DJIUSD,20101220,021500,11425,11426,11425,11426
DJIUSD,20101220,021700,11426,11426,11426,11426
DJIUSD,20101220,021900,11425,11425,11424,11424
DJIUSD,20101220,022000,11426,11426,11426,11426
DJIUSD,20101220,022100,11426,11428,11425,11425
DJIUSD,20101220,022200,11424,11425,11424,11425
DJIUSD,20101220,022400,11423,11425,11421,11421
DJIUSD,20101220,022500,11424,11424,11424,11424
DJIUSD,20101220,022600,11425,11427,11424,11427
DJIUSD,20101220,022700,11425,11425,11424,11424
DJIUSD,20101220,022800,11423,11424,11423,11424
DJIUSD,20101220,023100,11431,11431,11429,11429
DJIUSD,20101220,024000,11430,11430,11429,11429
DJIUSD,20101220,024200,11430,11430,11429,11429
DJIUSD,20101220,024300,11428,11429,11427,11427
DJIUSD,20101220,024400,11427,11428,11426,11427
DJIUSD,20101220,024700,11427,11427,11427,11427
DJIUSD,20101220,025000,11428,11428,11427,11428
DJIUSD,20101220,025200,11426,11427,11426,11427
DJIUSD,20101220,025600,11424,11424,11423,11423
DJIUSD,20101220,025900,11424,11424,11422,11422
DJIUSD,20101220,030000,11425,11425,11425,11425
DJIUSD,20101220,030100,11425,11425,11424,11425
DJIUSD,20101220,030300,11427,11432,11426,11432
DJIUSD,20101220,030600,11429,11429,11427,11427
DJIUSD,20101220,030800,11427,11427,11426,11426
DJIUSD,20101220,030900,11427,11427,11427,11427
DJIUSD,20101220,031100,11429,11429,11428,11428
DJIUSD,20101220,031200,11429,11432,11429,11432
DJIUSD,20101220,031600,11429,11429,11429,11429
DJIUSD,20101220,031900,11430,11430,11429,11429
DJIUSD,20101220,032000,11429,11430,11429,11430
DJIUSD,20101220,032100,11427,11427,11426,11427
DJIUSD,20101220,032400,11426,11426,11426,11426
DJIUSD,20101220,032700,11427,11427,11424,11426
DJIUSD,20101220,032800,11428,11428,11426,11426
DJIUSD,20101220,033000,11427,11427,11426,11427
DJIUSD,20101220,033200,11429,11429,11428,11429
DJIUSD,20101220,033400,11430,11431,11430,11430
DJIUSD,20101220,033500,11429,11429,11429,11429
DJIUSD,20101220,033800,11429,11429,11428,11429
DJIUSD,20101220,033900,11429,11430,11429,11430
DJIUSD,20101220,034000,11431,11431,11430,11430
DJIUSD,20101220,034100,11429,11430,11428,11430
DJIUSD,20101220,034300,11431,11431,11430,11431
DJIUSD,20101220,034500,11432,11432,11429,11430
DJIUSD,20101220,034700,11429,11429,11427,11427
DJIUSD,20101220,035000,11429,11430,11429,11429
DJIUSD,20101220,035100,11427,11427,11427,11427
DJIUSD,20101220,035200,11429,11430,11428,11428
DJIUSD,20101220,035400,11429,11429,11429,11429
DJIUSD,20101220,035700,11428,11429,11428,11428
DJIUSD,20101220,035800,11429,11429,11427,11427
DJIUSD,20101220,040100,11427,11427,11425,11425
DJIUSD,20101220,040200,11424,11428,11422,11427
DJIUSD,20101220,040400,11425,11425,11424,11424
DJIUSD,20101220,040500,11423,11423,11422,11422
DJIUSD,20101220,040800,11424,11424,11423,11424
DJIUSD,20101220,041000,11426,11426,11426,11426
DJIUSD,20101220,041300,11425,11427,11425,11427
DJIUSD,20101220,041500,11426,11426,11424,11424
DJIUSD,20101220,041600,11424,11426,11424,11426
DJIUSD,20101220,041900,11423,11423,11421,11421
DJIUSD,20101220,042000,11422,11423,11411,11412
DJIUSD,20101220,042100,11414,11416,11413,11415
DJIUSD,20101220,042200,11413,11414,11410,11410
DJIUSD,20101220,042300,11410,11412,11410,11411
DJIUSD,20101220,042400,11411,11412,11409,11410
DJIUSD,20101220,042500,11411,11411,11409,11409
DJIUSD,20101220,042600,11410,11410,11410,11410
DJIUSD,20101220,042700,11409,11409,11400,11405
DJIUSD,20101220,042800,11404,11406,11403,11406
DJIUSD,20101220,042900,11403,11407,11403,11405
DJIUSD,20101220,043000,11406,11406,11405,11405
DJIUSD,20101220,043100,11403,11404,11403,11404
DJIUSD,20101220,043200,11405,11405,11403,11404
DJIUSD,20101220,043300,11405,11411,11404,11411
DJIUSD,20101220,043400,11411,11411,11410,11410
DJIUSD,20101220,043500,11409,11409,11409,11409
DJIUSD,20101220,043600,11408,11410,11408,11409
DJIUSD,20101220,043700,11411,11411,11408,11409
DJIUSD,20101220,043800,11408,11409,11407,11408
DJIUSD,20101220,043900,11407,11409,11407,11408
DJIUSD,20101220,044000,11406,11407,11406,11406
DJIUSD,20101220,044200,11405,11406,11405,11406
DJIUSD,20101220,044300,11405,11405,11403,11403
DJIUSD,20101220,044400,11404,11404,11402,11402
DJIUSD,20101220,044500,11403,11406,11402,11403
DJIUSD,20101220,044600,11401,11401,11399,11399
DJIUSD,20101220,044700,11400,11400,11396,11398
DJIUSD,20101220,044800,11397,11400,11396,11396
DJIUSD,20101220,044900,11396,11397,11395,11397
DJIUSD,20101220,045000,11397,11398,11397,11398
DJIUSD,20101220,045100,11397,11398,11397,11398
DJIUSD,20101220,045200,11398,11402,11397,11402
DJIUSD,20101220,045300,11401,11401,11399,11400
DJIUSD,20101220,045500,11397,11398,11396,11397
DJIUSD,20101220,045700,11395,11395,11392,11394
DJIUSD,20101220,045800,11395,11395,11394,11394
DJIUSD,20101220,045900,11396,11396,11395,11395
DJIUSD,20101220,050100,11397,11399,11397,11399
DJIUSD,20101220,050200,11397,11399,11395,11396
DJIUSD,20101220,050400,11398,11398,11396,11396
DJIUSD,20101220,050500,11394,11396,11394,11395
DJIUSD,20101220,050600,11398,11398,11398,11398
DJIUSD,20101220,050700,11397,11398,11395,11395
DJIUSD,20101220,050800,11397,11397,11396,11397
DJIUSD,20101220,050900,11396,11398,11396,11398
DJIUSD,20101220,051000,11399,11400,11398,11399
DJIUSD,20101220,051100,11397,11398,11397,11398
DJIUSD,20101220,051200,11398,11400,11398,11399
DJIUSD,20101220,051300,11398,11400,11398,11398
DJIUSD,20101220,051600,11401,11401,11399,11399
DJIUSD,20101220,051700,11401,11401,11400,11400
DJIUSD,20101220,052000,11398,11400,11398,11400
DJIUSD,20101220,052100,11397,11397,11397,11397
DJIUSD,20101220,052200,11396,11399,11396,11399
DJIUSD,20101220,052300,11401,11401,11400,11400
DJIUSD,20101220,052400,11401,11402,11401,11402
DJIUSD,20101220,052500,11403,11403,11402,11402
DJIUSD,20101220,052600,11404,11404,11403,11403
DJIUSD,20101220,052700,11402,11404,11401,11403
DJIUSD,20101220,052900,11403,11403,11403,11403
DJIUSD,20101220,053200,11402,11404,11401,11402
DJIUSD,20101220,053800,11398,11398,11397,11398
DJIUSD,20101220,053900,11397,11398,11397,11397
DJIUSD,20101220,054000,11399,11400,11399,11400
DJIUSD,20101220,054100,11402,11402,11399,11401
DJIUSD,20101220,054200,11400,11402,11400,11401
DJIUSD,20101220,054300,11401,11403,11401,11403
DJIUSD,20101220,054400,11400,11401,11400,11401
DJIUSD,20101220,054500,11403,11403,11402,11402
DJIUSD,20101220,054800,11400,11401,11400,11401
DJIUSD,20101220,055300,11400,11400,11399,11400
DJIUSD,20101220,055400,11398,11398,11398,11398
DJIUSD,20101220,055500,11398,11399,11398,11399
DJIUSD,20101220,055900,11399,11400,11398,11398
DJIUSD,20101220,060400,11400,11400,11398,11398
DJIUSD,20101220,060500,11397,11398,11397,11397
DJIUSD,20101220,060600,11398,11399,11398,11398
DJIUSD,20101220,060800,11400,11400,11399,11399
DJIUSD,20101220,061000,11400,11400,11398,11399
DJIUSD,20101220,061100,11398,11398,11396,11398
DJIUSD,20101220,061200,11397,11398,11395,11397
DJIUSD,20101220,061300,11398,11399,11398,11399
DJIUSD,20101220,061500,11397,11398,11397,11398
DJIUSD,20101220,061600,11400,11400,11398,11399
DJIUSD,20101220,061700,11398,11399,11398,11399
DJIUSD,20101220,061800,11396,11399,11396,11399
DJIUSD,20101220,061900,11397,11398,11396,11396
DJIUSD,20101220,062500,11399,11399,11396,11397
DJIUSD,20101220,062600,11395,11396,11395,11396
DJIUSD,20101220,062700,11394,11396,11394,11396
DJIUSD,20101220,062800,11394,11396,11394,11396
DJIUSD,20101220,062900,11394,11394,11392,11394
DJIUSD,20101220,063000,11393,11394,11393,11394
DJIUSD,20101220,063100,11393,11393,11392,11392
DJIUSD,20101220,063200,11391,11394,11391,11394
DJIUSD,20101220,063400,11394,11394,11393,11393
DJIUSD,20101220,063500,11394,11395,11393,11395
DJIUSD,20101220,063600,11394,11395,11394,11395
DJIUSD,20101220,063800,11394,11395,11394,11394
DJIUSD,20101220,063900,11396,11396,11396,11396
DJIUSD,20101220,064000,11393,11394,11393,11393
DJIUSD,20101220,064100,11393,11395,11393,11395
DJIUSD,20101220,064200,11395,11395,11395,11395
DJIUSD,20101220,064300,11394,11395,11394,11394
DJIUSD,20101220,064400,11396,11397,11396,11396
DJIUSD,20101220,064600,11395,11398,11395,11398
DJIUSD,20101220,064700,11398,11398,11396,11396
DJIUSD,20101220,064800,11398,11398,11396,11396
DJIUSD,20101220,064900,11397,11398,11397,11398
DJIUSD,20101220,065100,11397,11398,11397,11397
DJIUSD,20101220,065400,11396,11397,11395,11395
DJIUSD,20101220,065600,11398,11399,11397,11397
DJIUSD,20101220,065900,11396,11397,11396,11397
DJIUSD,20101220,070200,11399,11400,11397,11398
DJIUSD,20101220,071000,11400,11400,11400,11400
DJIUSD,20101220,071400,11401,11402,11401,11402
DJIUSD,20101220,071500,11402,11403,11402,11403
DJIUSD,20101220,071600,11404,11405,11404,11404
DJIUSD,20101220,071700,11403,11404,11403,11403
DJIUSD,20101220,071900,11403,11405,11403,11405
DJIUSD,20101220,072100,11405,11405,11405,11405
DJIUSD,20101220,072200,11406,11406,11406,11406
DJIUSD,20101220,072300,11406,11407,11406,11407
DJIUSD,20101220,072500,11406,11409,11406,11409
DJIUSD,20101220,072700,11407,11407,11407,11407
DJIUSD,20101220,072900,11407,11408,11407,11407
DJIUSD,20101220,073000,11408,11410,11408,11410
DJIUSD,20101220,073100,11411,11411,11409,11409
DJIUSD,20101220,073300,11409,11415,11409,11414
DJIUSD,20101220,073400,11412,11415,11412,11414
DJIUSD,20101220,073600,11411,11412,11411,11412
DJIUSD,20101220,074000,11409,11410,11409,11410
DJIUSD,20101220,074600,11408,11408,11407,11408
DJIUSD,20101220,074700,11408,11410,11408,11409
DJIUSD,20101220,075200,11407,11408,11405,11406
DJIUSD,20101220,075300,11407,11408,11407,11408
DJIUSD,20101220,075400,11407,11408,11407,11408
DJIUSD,20101220,075500,11407,11409,11406,11406
DJIUSD,20101220,075600,11408,11410,11408,11409
DJIUSD,20101220,075700,11407,11408,11406,11408
DJIUSD,20101220,075800,11406,11406,11404,11404
DJIUSD,20101220,075900,11407,11407,11406,11407
DJIUSD,20101220,080000,11408,11408,11406,11407
DJIUSD,20101220,080100,11407,11408,11407,11408
DJIUSD,20101220,080200,11407,11407,11406,11406
DJIUSD,20101220,080300,11406,11406,11404,11404
DJIUSD,20101220,080500,11406,11407,11406,11406
DJIUSD,20101220,080800,11406,11407,11405,11406
DJIUSD,20101220,080900,11406,11407,11405,11406
DJIUSD,20101220,081000,11407,11407,11404,11405
DJIUSD,20101220,081200,11404,11405,11404,11405
DJIUSD,20101220,081300,11404,11404,11403,11404
DJIUSD,20101220,081400,11402,11402,11401,11402
DJIUSD,20101220,081700,11406,11406,11405,11405
DJIUSD,20101220,081800,11405,11409,11403,11408
DJIUSD,20101220,081900,11405,11408,11405,11408
DJIUSD,20101220,082000,11405,11406,11405,11406
DJIUSD,20101220,082200,11407,11407,11406,11407
DJIUSD,20101220,082400,11406,11406,11406,11406
DJIUSD,20101220,082600,11409,11409,11407,11408
DJIUSD,20101220,082700,11408,11409,11408,11408
DJIUSD,20101220,082800,11408,11410,11408,11410
DJIUSD,20101220,082900,11410,11412,11410,11412
DJIUSD,20101220,083000,11413,11413,11412,11412
DJIUSD,20101220,083100,11413,11413,11411,11412
DJIUSD,20101220,083200,11410,11410,11410,11410
DJIUSD,20101220,083400,11411,11411,11411,11411
DJIUSD,20101220,083500,11410,11412,11410,11411
DJIUSD,20101220,083600,11413,11414,11410,11411
DJIUSD,20101220,083800,11413,11413,11411,11411
DJIUSD,20101220,083900,11411,11411,11410,11410
DJIUSD,20101220,084000,11411,11412,11410,11410
DJIUSD,20101220,084100,11409,11411,11409,11411
DJIUSD,20101220,084200,11409,11409,11408,11408
DJIUSD,20101220,084300,11410,11410,11410,11410
DJIUSD,20101220,084400,11410,11411,11410,11411
DJIUSD,20101220,084600,11413,11415,11413,11413
DJIUSD,20101220,084700,11415,11415,11414,11414
DJIUSD,20101220,084800,11416,11417,11415,11415
DJIUSD,20101220,084900,11416,11417,11414,11414
DJIUSD,20101220,085000,11415,11417,11414,11416
DJIUSD,20101220,085200,11416,11417,11416,11416
DJIUSD,20101220,085300,11416,11416,11415,11415
DJIUSD,20101220,085500,11413,11415,11413,11414
DJIUSD,20101220,085600,11415,11417,11414,11416
DJIUSD,20101220,085700,11416,11416,11415,11415
DJIUSD,20101220,085800,11414,11414,11413,11414
DJIUSD,20101220,085900,11413,11413,11412,11412
DJIUSD,20101220,090000,11413,11413,11410,11410
DJIUSD,20101220,090100,11408,11409,11407,11408
DJIUSD,20101220,090200,11408,11411,11408,11410
DJIUSD,20101220,090300,11409,11409,11408,11408
DJIUSD,20101220,090400,11407,11409,11407,11407
DJIUSD,20101220,090500,11407,11411,11407,11411
DJIUSD,20101220,090600,11410,11415,11410,11413
DJIUSD,20101220,090700,11412,11415,11412,11415
DJIUSD,20101220,090800,11415,11416,11415,11416
DJIUSD,20101220,090900,11415,11417,11415,11417
DJIUSD,20101220,091000,11415,11416,11415,11416
DJIUSD,20101220,091100,11415,11418,11415,11418
DJIUSD,20101220,091200,11419,11419,11418,11418
DJIUSD,20101220,091300,11416,11421,11416,11420
DJIUSD,20101220,091400,11420,11421,11420,11421
DJIUSD,20101220,091500,11420,11420,11418,11418
DJIUSD,20101220,091600,11418,11424,11418,11420
DJIUSD,20101220,091700,11421,11423,11419,11419
DJIUSD,20101220,091800,11421,11425,11421,11425
DJIUSD,20101220,091900,11426,11426,11423,11426
DJIUSD,20101220,092000,11425,11429,11424,11429
DJIUSD,20101220,092100,11429,11429,11428,11428
DJIUSD,20101220,092200,11427,11428,11426,11426
DJIUSD,20101220,092300,11428,11428,11425,11425
DJIUSD,20101220,092400,11425,11426,11424,11426
DJIUSD,20101220,092500,11427,11427,11427,11427
DJIUSD,20101220,092600,11428,11430,11427,11430
DJIUSD,20101220,092700,11431,11432,11430,11432
DJIUSD,20101220,092800,11432,11432,11429,11430
DJIUSD,20101220,092900,11432,11433,11431,11433
DJIUSD,20101220,093000,11430,11431,11430,11430
DJIUSD,20101220,093100,11428,11430,11428,11430
DJIUSD,20101220,093200,11429,11431,11428,11429
DJIUSD,20101220,093400,11429,11430,11429,11430
DJIUSD,20101220,093600,11433,11435,11433,11433
DJIUSD,20101220,093700,11435,11435,11434,11434
DJIUSD,20101220,093800,11434,11435,11434,11435
DJIUSD,20101220,093900,11435,11436,11435,11436
DJIUSD,20101220,094000,11435,11438,11435,11436
DJIUSD,20101220,094100,11437,11437,11436,11436
DJIUSD,20101220,094200,11435,11436,11434,11436
DJIUSD,20101220,094300,11439,11439,11437,11438
DJIUSD,20101220,094400,11438,11438,11435,11436
DJIUSD,20101220,094500,11436,11438,11435,11436
DJIUSD,20101220,094700,11433,11434,11432,11432
DJIUSD,20101220,094800,11434,11434,11432,11432
DJIUSD,20101220,094900,11433,11434,11433,11434
DJIUSD,20101220,095100,11435,11435,11434,11434
DJIUSD,20101220,095300,11433,11433,11432,11432
DJIUSD,20101220,095400,11434,11435,11434,11434
DJIUSD,20101220,095500,11434,11434,11434,11434
DJIUSD,20101220,095700,11433,11433,11432,11432
DJIUSD,20101220,095800,11431,11433,11431,11431
DJIUSD,20101220,095900,11432,11433,11431,11433
DJIUSD,20101220,100000,11432,11436,11432,11436
DJIUSD,20101220,100100,11435,11437,11435,11436
DJIUSD,20101220,100200,11437,11437,11434,11435
DJIUSD,20101220,100300,11435,11436,11435,11436
DJIUSD,20101220,100400,11437,11437,11434,11435
DJIUSD,20101220,100600,11436,11437,11436,11437
DJIUSD,20101220,100700,11435,11435,11433,11433
DJIUSD,20101220,100800,11432,11433,11432,11433
DJIUSD,20101220,100900,11433,11434,11433,11433
DJIUSD,20101220,101000,11432,11433,11428,11429
DJIUSD,20101220,101100,11427,11430,11427,11430
DJIUSD,20101220,101200,11429,11431,11429,11431
DJIUSD,20101220,101300,11433,11433,11432,11432
DJIUSD,20101220,101400,11431,11432,11430,11430
DJIUSD,20101220,101600,11428,11433,11428,11432
DJIUSD,20101220,101700,11430,11432,11430,11431
DJIUSD,20101220,101800,11431,11433,11431,11433
DJIUSD,20101220,101900,11431,11431,11431,11431
DJIUSD,20101220,102100,11431,11431,11431,11431
DJIUSD,20101220,102200,11433,11434,11432,11432
DJIUSD,20101220,102400,11432,11432,11431,11432
DJIUSD,20101220,102500,11432,11434,11432,11434
DJIUSD,20101220,102900,11432,11434,11432,11434
DJIUSD,20101220,103000,11433,11434,11432,11432
DJIUSD,20101220,103200,11432,11434,11432,11434
DJIUSD,20101220,103300,11436,11436,11436,11436
DJIUSD,20101220,103400,11435,11435,11434,11434
DJIUSD,20101220,103500,11434,11434,11429,11432
DJIUSD,20101220,103600,11430,11432,11430,11432
DJIUSD,20101220,103700,11432,11432,11432,11432
DJIUSD,20101220,103800,11433,11433,11433,11433
DJIUSD,20101220,103900,11433,11433,11430,11431
DJIUSD,20101220,104000,11433,11433,11432,11432
DJIUSD,20101220,104100,11431,11431,11431,11431
DJIUSD,20101220,104200,11431,11431,11429,11429
DJIUSD,20101220,104400,11429,11429,11427,11428
DJIUSD,20101220,104600,11430,11430,11427,11429
DJIUSD,20101220,104700,11428,11429,11427,11429
DJIUSD,20101220,104800,11428,11429,11428,11429
DJIUSD,20101220,104900,11430,11431,11429,11430
DJIUSD,20101220,105100,11431,11432,11430,11431
DJIUSD,20101220,105200,11430,11431,11429,11429
DJIUSD,20101220,105400,11431,11431,11429,11431
DJIUSD,20101220,105700,11429,11431,11429,11431
DJIUSD,20101220,105900,11433,11433,11430,11430
DJIUSD,20101220,110000,11429,11429,11427,11428
DJIUSD,20101220,110800,11429,11431,11429,11431
DJIUSD,20101220,110900,11431,11432,11431,11431
DJIUSD,20101220,111000,11431,11431,11428,11430
DJIUSD,20101220,111100,11430,11433,11430,11433
DJIUSD,20101220,111300,11432,11433,11431,11432
DJIUSD,20101220,111400,11430,11432,11430,11430
DJIUSD,20101220,111500,11430,11430,11430,11430
DJIUSD,20101220,111600,11431,11432,11430,11432
DJIUSD,20101220,111800,11430,11430,11430,11430
DJIUSD,20101220,111900,11431,11431,11430,11430
DJIUSD,20101220,112000,11430,11432,11430,11432
DJIUSD,20101220,112300,11431,11433,11430,11433
DJIUSD,20101220,112400,11431,11431,11431,11431
DJIUSD,20101220,112500,11430,11431,11430,11430
DJIUSD,20101220,112600,11431,11431,11430,11430
DJIUSD,20101220,112700,11431,11431,11430,11431
DJIUSD,20101220,112900,11431,11433,11431,11432
DJIUSD,20101220,113000,11431,11432,11428,11429
DJIUSD,20101220,113200,11429,11430,11429,11429
DJIUSD,20101220,113300,11430,11432,11430,11432
DJIUSD,20101220,113400,11432,11432,11432,11432
DJIUSD,20101220,113500,11432,11432,11430,11430
DJIUSD,20101220,113900,11432,11432,11432,11432
DJIUSD,20101220,114100,11432,11432,11431,11432
DJIUSD,20101220,114300,11432,11433,11432,11433
DJIUSD,20101220,114400,11432,11433,11432,11433
DJIUSD,20101220,114500,11433,11434,11433,11434
DJIUSD,20101220,114600,11434,11435,11434,11434
DJIUSD,20101220,114800,11436,11436,11434,11434
DJIUSD,20101220,114900,11435,11436,11434,11436
DJIUSD,20101220,115000,11436,11436,11434,11434
DJIUSD,20101220,115100,11436,11437,11436,11437
DJIUSD,20101220,115200,11436,11438,11436,11437
DJIUSD,20101220,115300,11437,11438,11436,11438
DJIUSD,20101220,115400,11437,11438,11437,11438
DJIUSD,20101220,115500,11437,11439,11437,11439
DJIUSD,20101220,115600,11439,11440,11439,11440
DJIUSD,20101220,115700,11441,11442,11440,11441
DJIUSD,20101220,115800,11442,11444,11442,11444
DJIUSD,20101220,115900,11442,11443,11442,11443
DJIUSD,20101220,120000,11445,11446,11444,11444
DJIUSD,20101220,120100,11445,11447,11445,11447
DJIUSD,20101220,120200,11448,11449,11445,11445
DJIUSD,20101220,120300,11445,11448,11445,11445
DJIUSD,20101220,120400,11446,11446,11444,11445
DJIUSD,20101220,120500,11447,11448,11446,11447
DJIUSD,20101220,120600,11447,11451,11447,11451
DJIUSD,20101220,120700,11454,11454,11452,11452
DJIUSD,20101220,120800,11454,11455,11451,11452
DJIUSD,20101220,120900,11453,11453,11451,11451
DJIUSD,20101220,121000,11451,11453,11450,11450
DJIUSD,20101220,121100,11448,11452,11448,11452
DJIUSD,20101220,121200,11451,11452,11451,11452
DJIUSD,20101220,121400,11452,11452,11451,11451
DJIUSD,20101220,121500,11451,11451,11448,11450
DJIUSD,20101220,121600,11449,11450,11448,11450
DJIUSD,20101220,121700,11448,11450,11448,11449
DJIUSD,20101220,121800,11449,11450,11449,11450
DJIUSD,20101220,121900,11451,11452,11451,11452
DJIUSD,20101220,122000,11449,11451,11449,11451
DJIUSD,20101220,122100,11450,11453,11450,11452
DJIUSD,20101220,122200,11450,11451,11450,11450
DJIUSD,20101220,122300,11453,11454,11453,11454
DJIUSD,20101220,122400,11453,11455,11452,11452
DJIUSD,20101220,122500,11451,11452,11450,11450
DJIUSD,20101220,122600,11450,11451,11450,11450
DJIUSD,20101220,122700,11449,11451,11449,11451
DJIUSD,20101220,122800,11450,11453,11450,11453
DJIUSD,20101220,122900,11448,11449,11448,11449
DJIUSD,20101220,123000,11450,11452,11450,11452
DJIUSD,20101220,123100,11450,11451,11450,11450
DJIUSD,20101220,123200,11449,11452,11449,11452
DJIUSD,20101220,123300,11452,11452,11451,11452
DJIUSD,20101220,123400,11453,11453,11452,11453
DJIUSD,20101220,123500,11454,11455,11453,11454
DJIUSD,20101220,123600,11454,11455,11454,11455
DJIUSD,20101220,123700,11455,11456,11455,11456
DJIUSD,20101220,123800,11454,11454,11453,11453
DJIUSD,20101220,123900,11455,11455,11454,11454
DJIUSD,20101220,124000,11454,11454,11452,11452
DJIUSD,20101220,124100,11453,11453,11449,11450
DJIUSD,20101220,124200,11450,11454,11449,11454
DJIUSD,20101220,124300,11454,11455,11454,11455
DJIUSD,20101220,124400,11454,11454,11453,11453
DJIUSD,20101220,124500,11455,11456,11453,11453
DJIUSD,20101220,124700,11452,11455,11452,11455
DJIUSD,20101220,124800,11454,11455,11454,11454
DJIUSD,20101220,124900,11453,11454,11452,11453
DJIUSD,20101220,125000,11453,11454,11452,11452
DJIUSD,20101220,125100,11454,11458,11453,11457
DJIUSD,20101220,125200,11458,11461,11458,11461
DJIUSD,20101220,125300,11457,11459,11457,11459
DJIUSD,20101220,125400,11457,11457,11456,11457
DJIUSD,20101220,125500,11458,11458,11456,11457
DJIUSD,20101220,125600,11456,11458,11456,11458
DJIUSD,20101220,125700,11457,11459,11457,11457
DJIUSD,20101220,125800,11456,11458,11454,11455
DJIUSD,20101220,125900,11457,11459,11456,11456
DJIUSD,20101220,130000,11458,11458,11456,11456
DJIUSD,20101220,130100,11457,11457,11455,11456
DJIUSD,20101220,130200,11455,11457,11454,11457
DJIUSD,20101220,130300,11458,11458,11454,11456
DJIUSD,20101220,130400,11456,11456,11453,11454
DJIUSD,20101220,130500,11455,11455,11450,11453
DJIUSD,20101220,130600,11454,11456,11454,11455
DJIUSD,20101220,130700,11454,11456,11453,11455
DJIUSD,20101220,130800,11456,11458,11456,11457
DJIUSD,20101220,130900,11457,11462,11457,11462
DJIUSD,20101220,131000,11463,11465,11463,11465
DJIUSD,20101220,131100,11463,11470,11463,11469
DJIUSD,20101220,131200,11468,11469,11467,11467
DJIUSD,20101220,131300,11465,11468,11465,11467
DJIUSD,20101220,131400,11467,11469,11466,11468
DJIUSD,20101220,131500,11469,11469,11468,11468
DJIUSD,20101220,131600,11465,11468,11465,11468
DJIUSD,20101220,131700,11466,11466,11465,11465
DJIUSD,20101220,131800,11465,11467,11465,11467
DJIUSD,20101220,131900,11467,11467,11465,11465
DJIUSD,20101220,132000,11466,11467,11466,11466
DJIUSD,20101220,132100,11466,11466,11466,11466
DJIUSD,20101220,132200,11467,11469,11467,11469
DJIUSD,20101220,132300,11470,11471,11468,11468
DJIUSD,20101220,132400,11467,11469,11466,11466
DJIUSD,20101220,132500,11466,11467,11466,11466
DJIUSD,20101220,132600,11467,11467,11466,11467
DJIUSD,20101220,132700,11468,11469,11467,11467
DJIUSD,20101220,132800,11469,11469,11467,11467
DJIUSD,20101220,132900,11468,11468,11466,11467
DJIUSD,20101220,133000,11465,11468,11465,11467
DJIUSD,20101220,133100,11468,11470,11464,11466
DJIUSD,20101220,133200,11464,11466,11464,11466
DJIUSD,20101220,133300,11465,11466,11463,11463
DJIUSD,20101220,133400,11464,11468,11464,11468
DJIUSD,20101220,133500,11467,11470,11467,11469
DJIUSD,20101220,133600,11466,11467,11466,11467
DJIUSD,20101220,133700,11468,11468,11467,11467
DJIUSD,20101220,133800,11467,11467,11465,11466
DJIUSD,20101220,133900,11468,11468,11466,11467
DJIUSD,20101220,134000,11466,11467,11465,11465
DJIUSD,20101220,134100,11466,11468,11464,11466
DJIUSD,20101220,134200,11467,11467,11463,11463
DJIUSD,20101220,134300,11462,11465,11462,11465
DJIUSD,20101220,134400,11462,11463,11462,11462
DJIUSD,20101220,134500,11463,11463,11461,11461
DJIUSD,20101220,134600,11464,11464,11463,11463
DJIUSD,20101220,134700,11462,11463,11461,11462
DJIUSD,20101220,134800,11463,11464,11461,11462
DJIUSD,20101220,134900,11462,11463,11461,11461
DJIUSD,20101220,135000,11463,11464,11463,11464
DJIUSD,20101220,135100,11463,11463,11461,11461
DJIUSD,20101220,135200,11462,11462,11458,11460
DJIUSD,20101220,135300,11460,11462,11459,11462
DJIUSD,20101220,135400,11461,11461,11459,11459
DJIUSD,20101220,135500,11461,11461,11460,11460
DJIUSD,20101220,135600,11459,11460,11459,11460
DJIUSD,20101220,135700,11459,11462,11458,11462
DJIUSD,20101220,135800,11460,11460,11458,11460
DJIUSD,20101220,135900,11461,11461,11458,11458
DJIUSD,20101220,140000,11458,11461,11458,11458
DJIUSD,20101220,140100,11459,11459,11458,11458
DJIUSD,20101220,140200,11459,11459,11456,11456
DJIUSD,20101220,140300,11458,11458,11456,11458
DJIUSD,20101220,140400,11458,11459,11458,11459
DJIUSD,20101220,140500,11457,11460,11457,11459
DJIUSD,20101220,140600,11459,11459,11456,11456
DJIUSD,20101220,140700,11457,11458,11456,11456
DJIUSD,20101220,140800,11458,11459,11457,11459
DJIUSD,20101220,140900,11457,11458,11457,11458
DJIUSD,20101220,141100,11460,11462,11460,11462
DJIUSD,20101220,141200,11461,11462,11460,11460
DJIUSD,20101220,141300,11461,11463,11461,11462
DJIUSD,20101220,141400,11463,11464,11463,11463
DJIUSD,20101220,141500,11462,11464,11462,11463
DJIUSD,20101220,141600,11463,11463,11460,11461
DJIUSD,20101220,141700,11463,11463,11462,11463
DJIUSD,20101220,141800,11461,11464,11461,11463
DJIUSD,20101220,141900,11464,11465,11464,11464
DJIUSD,20101220,142000,11465,11466,11464,11464
DJIUSD,20101220,142100,11465,11465,11464,11464
DJIUSD,20101220,142200,11463,11463,11461,11461
DJIUSD,20101220,142300,11462,11467,11462,11467
DJIUSD,20101220,142400,11466,11466,11464,11464
DJIUSD,20101220,142500,11465,11465,11463,11463
DJIUSD,20101220,142600,11466,11467,11465,11467
DJIUSD,20101220,142700,11465,11467,11464,11467
DJIUSD,20101220,142800,11467,11467,11463,11463
DJIUSD,20101220,142900,11465,11465,11461,11461
DJIUSD,20101220,143000,11463,11463,11461,11463
DJIUSD,20101220,143100,11461,11463,11460,11463
DJIUSD,20101220,143200,11462,11462,11460,11461
DJIUSD,20101220,143300,11459,11461,11459,11461
DJIUSD,20101220,143400,11460,11461,11460,11460
DJIUSD,20101220,143500,11461,11461,11460,11461
DJIUSD,20101220,143600,11460,11463,11460,11462
DJIUSD,20101220,143700,11461,11463,11461,11462
DJIUSD,20101220,143800,11463,11463,11462,11463
DJIUSD,20101220,143900,11462,11463,11461,11463
DJIUSD,20101220,144000,11464,11464,11463,11463
DJIUSD,20101220,144100,11464,11464,11463,11463
DJIUSD,20101220,144200,11462,11463,11462,11463
DJIUSD,20101220,144300,11463,11463,11462,11463
DJIUSD,20101220,144400,11462,11462,11461,11461
DJIUSD,20101220,144500,11461,11462,11461,11462
DJIUSD,20101220,144600,11462,11464,11462,11462
DJIUSD,20101220,144700,11463,11463,11463,11463
DJIUSD,20101220,144800,11463,11465,11463,11463
DJIUSD,20101220,144900,11462,11464,11462,11464
DJIUSD,20101220,145000,11463,11464,11462,11463
DJIUSD,20101220,145100,11463,11464,11462,11462
DJIUSD,20101220,145200,11462,11463,11462,11462
DJIUSD,20101220,145300,11460,11460,11460,11460
DJIUSD,20101220,145500,11461,11461,11460,11460
DJIUSD,20101220,145600,11460,11460,11458,11458
DJIUSD,20101220,145700,11459,11460,11459,11459
DJIUSD,20101220,145800,11457,11459,11457,11459
DJIUSD,20101220,145900,11459,11459,11457,11457
DJIUSD,20101220,150000,11459,11459,11457,11458
DJIUSD,20101220,150100,11459,11459,11457,11457
DJIUSD,20101220,150200,11458,11459,11458,11458
DJIUSD,20101220,150300,11459,11461,11458,11459
DJIUSD,20101220,150400,11459,11459,11457,11457
DJIUSD,20101220,150500,11459,11459,11457,11457
DJIUSD,20101220,150600,11459,11460,11457,11457
DJIUSD,20101220,150800,11457,11458,11456,11456
DJIUSD,20101220,150900,11457,11458,11457,11458
DJIUSD,20101220,151000,11457,11458,11456,11457
DJIUSD,20101220,151100,11457,11457,11456,11457
DJIUSD,20101220,151200,11457,11458,11457,11457
DJIUSD,20101220,151300,11458,11459,11456,11456
DJIUSD,20101220,151400,11458,11459,11458,11459
DJIUSD,20101220,151500,11458,11459,11457,11458
DJIUSD,20101220,151600,11459,11459,11458,11458
DJIUSD,20101220,151700,11458,11459,11458,11459
DJIUSD,20101220,151800,11457,11458,11457,11458
DJIUSD,20101220,151900,11458,11459,11456,11456
DJIUSD,20101220,152000,11457,11458,11455,11457
DJIUSD,20101220,152100,11455,11457,11455,11457
DJIUSD,20101220,152200,11456,11458,11456,11456
DJIUSD,20101220,152400,11456,11458,11456,11456
DJIUSD,20101220,152500,11459,11459,11457,11457
DJIUSD,20101220,152600,11457,11458,11457,11458
DJIUSD,20101220,152700,11456,11459,11455,11457
DJIUSD,20101220,152800,11457,11458,11453,11453
DJIUSD,20101220,152900,11455,11455,11449,11450
DJIUSD,20101220,153000,11451,11454,11441,11451
DJIUSD,20101220,153100,11452,11453,11450,11452
DJIUSD,20101220,153200,11451,11454,11442,11445
DJIUSD,20101220,153300,11444,11447,11438,11445
DJIUSD,20101220,153400,11445,11445,11443,11444
DJIUSD,20101220,153500,11443,11447,11443,11446
DJIUSD,20101220,153600,11448,11448,11447,11447
DJIUSD,20101220,153700,11447,11447,11443,11445
DJIUSD,20101220,153800,11445,11447,11443,11446
DJIUSD,20101220,153900,11446,11446,11442,11444
DJIUSD,20101220,154000,11444,11445,11436,11440
DJIUSD,20101220,154100,11440,11440,11436,11438
DJIUSD,20101220,154200,11440,11443,11439,11439
DJIUSD,20101220,154300,11439,11440,11433,11435
DJIUSD,20101220,154400,11434,11440,11433,11435
DJIUSD,20101220,154500,11435,11435,11432,11432
DJIUSD,20101220,154600,11433,11433,11432,11432
DJIUSD,20101220,154700,11432,11434,11432,11433
DJIUSD,20101220,154800,11434,11437,11432,11434
DJIUSD,20101220,154900,11433,11434,11432,11432
DJIUSD,20101220,155000,11431,11435,11431,11434
DJIUSD,20101220,155100,11433,11437,11432,11437
DJIUSD,20101220,155200,11438,11440,11437,11438
DJIUSD,20101220,155300,11439,11443,11439,11440
DJIUSD,20101220,155400,11442,11442,11439,11441
DJIUSD,20101220,155500,11441,11441,11439,11439
DJIUSD,20101220,155600,11440,11442,11437,11438
DJIUSD,20101220,155700,11439,11440,11435,11437
DJIUSD,20101220,155800,11436,11439,11436,11438
DJIUSD,20101220,155900,11438,11441,11436,11438
DJIUSD,20101220,160000,11440,11440,11435,11436
DJIUSD,20101220,160100,11437,11437,11434,11434
DJIUSD,20101220,160200,11434,11435,11432,11432
DJIUSD,20101220,160300,11432,11436,11432,11435
DJIUSD,20101220,160400,11436,11438,11436,11438
DJIUSD,20101220,160500,11438,11438,11436,11436
DJIUSD,20101220,160600,11436,11437,11434,11435
DJIUSD,20101220,160700,11432,11432,11427,11429
DJIUSD,20101220,160800,11428,11429,11424,11429
DJIUSD,20101220,160900,11430,11431,11428,11428
DJIUSD,20101220,161000,11430,11430,11424,11425
DJIUSD,20101220,161100,11425,11425,11421,11424
DJIUSD,20101220,161200,11423,11423,11413,11415
DJIUSD,20101220,161300,11413,11416,11408,11413
DJIUSD,20101220,161400,11412,11417,11410,11415
DJIUSD,20101220,161500,11414,11415,11401,11401
DJIUSD,20101220,161600,11402,11408,11400,11407
DJIUSD,20101220,161700,11407,11410,11401,11403
DJIUSD,20101220,161800,11402,11408,11402,11408
DJIUSD,20101220,161900,11407,11410,11406,11407
DJIUSD,20101220,162000,11407,11407,11399,11402
DJIUSD,20101220,162100,11403,11412,11403,11409
DJIUSD,20101220,162200,11410,11411,11405,11407
DJIUSD,20101220,162300,11407,11407,11401,11403
DJIUSD,20101220,162400,11404,11409,11404,11407
DJIUSD,20101220,162500,11408,11411,11401,11403
DJIUSD,20101220,162600,11402,11408,11400,11408
DJIUSD,20101220,162700,11406,11409,11403,11403
DJIUSD,20101220,162800,11404,11409,11403,11407
DJIUSD,20101220,162900,11408,11410,11406,11408
DJIUSD,20101220,163000,11409,11412,11409,11410
DJIUSD,20101220,163100,11412,11412,11408,11409
DJIUSD,20101220,163200,11409,11412,11408,11411
DJIUSD,20101220,163300,11411,11413,11407,11409
DJIUSD,20101220,163400,11410,11410,11408,11410
DJIUSD,20101220,163500,11408,11413,11408,11413
DJIUSD,20101220,163600,11412,11412,11409,11410
DJIUSD,20101220,163700,11410,11411,11408,11408
DJIUSD,20101220,163800,11407,11408,11405,11406
DJIUSD,20101220,163900,11407,11409,11404,11407
DJIUSD,20101220,164000,11407,11409,11406,11406
DJIUSD,20101220,164100,11406,11406,11402,11405
DJIUSD,20101220,164200,11405,11406,11403,11403
DJIUSD,20101220,164300,11404,11405,11402,11402
DJIUSD,20101220,164400,11403,11407,11403,11405
DJIUSD,20101220,164500,11405,11406,11403,11405
DJIUSD,20101220,164600,11404,11408,11402,11404
DJIUSD,20101220,164700,11404,11406,11401,11401
DJIUSD,20101220,164800,11400,11400,11396,11396
DJIUSD,20101220,164900,11396,11402,11396,11401
DJIUSD,20101220,165000,11400,11401,11400,11401
DJIUSD,20101220,165100,11400,11400,11399,11399
DJIUSD,20101220,165200,11400,11400,11396,11398
DJIUSD,20101220,165300,11399,11400,11397,11397
DJIUSD,20101220,165400,11397,11401,11395,11399
DJIUSD,20101220,165500,11401,11401,11395,11396
DJIUSD,20101220,165600,11395,11398,11395,11397
DJIUSD,20101220,165700,11398,11398,11391,11391
DJIUSD,20101220,165800,11390,11394,11390,11393
DJIUSD,20101220,165900,11394,11394,11385,11387
DJIUSD,20101220,170000,11387,11388,11385,11387
DJIUSD,20101220,170100,11388,11389,11385,11388
DJIUSD,20101220,170200,11387,11390,11387,11390
DJIUSD,20101220,170300,11389,11393,11388,11393
DJIUSD,20101220,170400,11393,11393,11386,11386
DJIUSD,20101220,170500,11387,11390,11386,11389
DJIUSD,20101220,170600,11387,11390,11386,11386
DJIUSD,20101220,170700,11385,11388,11380,11380
DJIUSD,20101220,170800,11382,11383,11377,11377
DJIUSD,20101220,170900,11378,11382,11377,11379
DJIUSD,20101220,171000,11378,11382,11377,11380
DJIUSD,20101220,171100,11381,11381,11379,11379
DJIUSD,20101220,171200,11380,11383,11380,11382
DJIUSD,20101220,171300,11382,11384,11381,11383
DJIUSD,20101220,171400,11384,11388,11381,11385
DJIUSD,20101220,171500,11387,11388,11386,11388
DJIUSD,20101220,171600,11387,11388,11385,11388
DJIUSD,20101220,171700,11387,11387,11383,11384
DJIUSD,20101220,171800,11384,11386,11384,11386
DJIUSD,20101220,171900,11385,11387,11385,11386
DJIUSD,20101220,172000,11387,11387,11384,11384
DJIUSD,20101220,172100,11384,11385,11383,11385
DJIUSD,20101220,172200,11384,11387,11383,11387
DJIUSD,20101220,172300,11385,11387,11384,11385
DJIUSD,20101220,172400,11385,11386,11382,11383
DJIUSD,20101220,172500,11385,11388,11382,11386
DJIUSD,20101220,172600,11384,11386,11382,11386
DJIUSD,20101220,172700,11384,11385,11383,11385
DJIUSD,20101220,172800,11384,11386,11383,11384
DJIUSD,20101220,172900,11385,11389,11385,11387
DJIUSD,20101220,173000,11388,11388,11386,11388
DJIUSD,20101220,173100,11386,11388,11386,11387
DJIUSD,20101220,173200,11388,11389,11386,11388
DJIUSD,20101220,173300,11388,11391,11388,11390
DJIUSD,20101220,173400,11391,11391,11385,11388
DJIUSD,20101220,173500,11389,11389,11388,11389
DJIUSD,20101220,173600,11389,11391,11388,11388
DJIUSD,20101220,173700,11388,11391,11386,11389
DJIUSD,20101220,173800,11390,11390,11387,11388
DJIUSD,20101220,173900,11388,11389,11387,11388
DJIUSD,20101220,174000,11388,11389,11388,11389
DJIUSD,20101220,174100,11388,11392,11388,11391
DJIUSD,20101220,174200,11391,11392,11391,11392
DJIUSD,20101220,174300,11391,11394,11391,11394
DJIUSD,20101220,174400,11394,11395,11392,11393
DJIUSD,20101220,174500,11394,11395,11392,11393
DJIUSD,20101220,174600,11394,11396,11393,11396
DJIUSD,20101220,174700,11394,11397,11394,11396
DJIUSD,20101220,174800,11395,11398,11395,11396
DJIUSD,20101220,174900,11396,11397,11395,11397
DJIUSD,20101220,175000,11397,11399,11397,11398
DJIUSD,20101220,175100,11397,11400,11396,11398
DJIUSD,20101220,175200,11400,11400,11398,11398
DJIUSD,20101220,175300,11399,11400,11398,11400
DJIUSD,20101220,175400,11401,11401,11399,11399
DJIUSD,20101220,175500,11400,11400,11399,11400
DJIUSD,20101220,175600,11400,11400,11398,11399
DJIUSD,20101220,175700,11398,11399,11398,11399
DJIUSD,20101220,175800,11398,11399,11398,11399
DJIUSD,20101220,175900,11400,11401,11400,11401
DJIUSD,20101220,180000,11401,11401,11398,11399
DJIUSD,20101220,180100,11399,11400,11399,11400
DJIUSD,20101220,180200,11399,11399,11398,11399
DJIUSD,20101220,180300,11398,11399,11398,11399
DJIUSD,20101220,180400,11398,11399,11396,11396
DJIUSD,20101220,180500,11397,11398,11397,11397
DJIUSD,20101220,180600,11398,11398,11395,11396
DJIUSD,20101220,180700,11396,11399,11394,11394
DJIUSD,20101220,180800,11395,11398,11392,11397
DJIUSD,20101220,180900,11398,11398,11395,11395
DJIUSD,20101220,181000,11395,11397,11395,11397
DJIUSD,20101220,181100,11397,11398,11395,11398
DJIUSD,20101220,181200,11396,11400,11396,11398
DJIUSD,20101220,181300,11398,11400,11397,11400
DJIUSD,20101220,181400,11400,11404,11399,11402
DJIUSD,20101220,181500,11404,11404,11401,11403
DJIUSD,20101220,181600,11400,11401,11400,11400
DJIUSD,20101220,181700,11400,11404,11400,11404
DJIUSD,20101220,181800,11403,11406,11402,11405
DJIUSD,20101220,181900,11404,11408,11404,11408
DJIUSD,20101220,182000,11407,11410,11404,11404
DJIUSD,20101220,182100,11404,11406,11402,11402
DJIUSD,20101220,182200,11403,11403,11400,11403
DJIUSD,20101220,182300,11402,11402,11401,11401
DJIUSD,20101220,182400,11403,11404,11402,11403
DJIUSD,20101220,182500,11404,11404,11401,11401
DJIUSD,20101220,182600,11401,11406,11401,11404
DJIUSD,20101220,182700,11404,11405,11403,11405
DJIUSD,20101220,182800,11403,11404,11403,11404
DJIUSD,20101220,182900,11404,11404,11402,11403
DJIUSD,20101220,183000,11402,11403,11401,11403
DJIUSD,20101220,183100,11403,11404,11399,11402
DJIUSD,20101220,183200,11401,11402,11400,11402
DJIUSD,20101220,183300,11400,11400,11399,11399
DJIUSD,20101220,183400,11399,11401,11398,11398
DJIUSD,20101220,183500,11399,11399,11398,11399
DJIUSD,20101220,183600,11399,11399,11398,11399
DJIUSD,20101220,183700,11397,11399,11397,11399
DJIUSD,20101220,183800,11399,11401,11399,11400
DJIUSD,20101220,183900,11402,11402,11397,11399
DJIUSD,20101220,184000,11398,11400,11398,11399
DJIUSD,20101220,184100,11399,11401,11397,11397
DJIUSD,20101220,184200,11397,11398,11397,11397
DJIUSD,20101220,184300,11398,11401,11396,11398
DJIUSD,20101220,184400,11397,11406,11397,11405
DJIUSD,20101220,184500,11403,11408,11403,11406
DJIUSD,20101220,184600,11405,11411,11405,11410
DJIUSD,20101220,184700,11409,11410,11408,11408
DJIUSD,20101220,184800,11408,11409,11407,11407
DJIUSD,20101220,184900,11408,11408,11406,11406
DJIUSD,20101220,185000,11407,11409,11407,11409
DJIUSD,20101220,185100,11408,11408,11407,11407
DJIUSD,20101220,185200,11407,11407,11405,11407
DJIUSD,20101220,185300,11407,11409,11407,11408
DJIUSD,20101220,185400,11409,11409,11407,11407
DJIUSD,20101220,185500,11406,11408,11406,11408
DJIUSD,20101220,185600,11407,11410,11407,11410
DJIUSD,20101220,185700,11409,11413,11409,11410
DJIUSD,20101220,185800,11413,11415,11410,11412
DJIUSD,20101220,185900,11412,11413,11411,11413
DJIUSD,20101220,190000,11413,11416,11413,11413
DJIUSD,20101220,190100,11415,11416,11415,11415
DJIUSD,20101220,190200,11413,11413,11412,11413
DJIUSD,20101220,190300,11413,11414,11411,11412
DJIUSD,20101220,190400,11414,11415,11412,11413
DJIUSD,20101220,190500,11412,11415,11412,11414
DJIUSD,20101220,190600,11414,11414,11413,11413
DJIUSD,20101220,190700,11411,11415,11411,11412
DJIUSD,20101220,190800,11413,11416,11412,11414
DJIUSD,20101220,190900,11412,11415,11412,11413
DJIUSD,20101220,191000,11413,11416,11412,11412
DJIUSD,20101220,191100,11414,11415,11412,11414
DJIUSD,20101220,191200,11414,11415,11412,11415
DJIUSD,20101220,191300,11414,11414,11412,11414
DJIUSD,20101220,191400,11412,11414,11411,11413
DJIUSD,20101220,191500,11412,11414,11410,11410
DJIUSD,20101220,191600,11410,11411,11410,11411
DJIUSD,20101220,191700,11412,11413,11410,11413
DJIUSD,20101220,191800,11413,11415,11412,11415
DJIUSD,20101220,191900,11413,11415,11411,11411
DJIUSD,20101220,192000,11411,11413,11411,11413
DJIUSD,20101220,192100,11413,11413,11411,11411
DJIUSD,20101220,192200,11412,11414,11411,11414
DJIUSD,20101220,192300,11415,11416,11413,11416
DJIUSD,20101220,192400,11416,11417,11415,11415
DJIUSD,20101220,192500,11415,11416,11414,11414
DJIUSD,20101220,192600,11415,11415,11414,11414
DJIUSD,20101220,192700,11414,11417,11414,11414
DJIUSD,20101220,192800,11414,11415,11414,11414
DJIUSD,20101220,192900,11416,11416,11413,11413
DJIUSD,20101220,193000,11414,11414,11412,11414
DJIUSD,20101220,193100,11413,11415,11413,11414
DJIUSD,20101220,193200,11414,11414,11414,11414
DJIUSD,20101220,193300,11413,11414,11412,11414
DJIUSD,20101220,193400,11413,11413,11412,11413
DJIUSD,20101220,193500,11413,11413,11410,11410
DJIUSD,20101220,193600,11411,11414,11409,11411
DJIUSD,20101220,193700,11411,11413,11411,11411
DJIUSD,20101220,193800,11411,11415,11411,11415
DJIUSD,20101220,193900,11413,11413,11412,11412
DJIUSD,20101220,194000,11414,11415,11413,11413
DJIUSD,20101220,194100,11415,11415,11413,11413
DJIUSD,20101220,194200,11413,11414,11413,11414
DJIUSD,20101220,194300,11415,11415,11414,11414
DJIUSD,20101220,194400,11413,11416,11413,11416
DJIUSD,20101220,194500,11414,11416,11413,11413
DJIUSD,20101220,194600,11413,11415,11413,11413
DJIUSD,20101220,194700,11415,11415,11414,11414
DJIUSD,20101220,194800,11414,11415,11414,11414
DJIUSD,20101220,194900,11415,11415,11413,11414
DJIUSD,20101220,195000,11414,11415,11413,11414
DJIUSD,20101220,195100,11415,11416,11413,11415
DJIUSD,20101220,195200,11415,11417,11415,11415
DJIUSD,20101220,195300,11416,11416,11414,11416
DJIUSD,20101220,195400,11416,11417,11415,11417
DJIUSD,20101220,195500,11416,11416,11414,11414
DJIUSD,20101220,195600,11415,11415,11414,11414
DJIUSD,20101220,195700,11415,11415,11413,11415
DJIUSD,20101220,195800,11416,11416,11414,11415
DJIUSD,20101220,195900,11414,11415,11414,11414
DJIUSD,20101220,200000,11414,11416,11414,11415
DJIUSD,20101220,200100,11416,11417,11414,11416
DJIUSD,20101220,200200,11415,11418,11415,11418
DJIUSD,20101220,200300,11419,11422,11418,11422
DJIUSD,20101220,200400,11420,11427,11420,11425
DJIUSD,20101220,200500,11427,11427,11424,11427
DJIUSD,20101220,200600,11429,11432,11428,11430
DJIUSD,20101220,200700,11432,11435,11431,11431
DJIUSD,20101220,200800,11432,11436,11432,11433
DJIUSD,20101220,200900,11433,11438,11433,11435
DJIUSD,20101220,201000,11435,11439,11434,11439
DJIUSD,20101220,201100,11439,11444,11438,11442
DJIUSD,20101220,201200,11444,11445,11441,11443
DJIUSD,20101220,201300,11442,11442,11438,11439
DJIUSD,20101220,201400,11440,11442,11438,11439
DJIUSD,20101220,201500,11441,11442,11436,11440
DJIUSD,20101220,201600,11441,11441,11438,11440
DJIUSD,20101220,201700,11440,11440,11438,11438
DJIUSD,20101220,201800,11439,11442,11439,11440
DJIUSD,20101220,201900,11440,11441,11436,11440
DJIUSD,20101220,202000,11440,11440,11438,11440
DJIUSD,20101220,202100,11441,11442,11440,11441
DJIUSD,20101220,202200,11440,11441,11438,11440
DJIUSD,20101220,202300,11440,11441,11439,11439
DJIUSD,20101220,202400,11440,11441,11437,11438
DJIUSD,20101220,202500,11437,11440,11437,11440
DJIUSD,20101220,202600,11438,11440,11438,11438
DJIUSD,20101220,202700,11439,11439,11435,11438
DJIUSD,20101220,202800,11437,11437,11435,11435
DJIUSD,20101220,202900,11436,11436,11434,11435
DJIUSD,20101220,203000,11437,11438,11436,11438
DJIUSD,20101220,203100,11438,11439,11433,11434
DJIUSD,20101220,203200,11435,11437,11433,11436
DJIUSD,20101220,203300,11436,11436,11434,11434
DJIUSD,20101220,203400,11435,11436,11432,11433
DJIUSD,20101220,203500,11435,11435,11433,11434
DJIUSD,20101220,203600,11434,11434,11431,11432
DJIUSD,20101220,203700,11431,11432,11431,11431
DJIUSD,20101220,203800,11431,11432,11431,11431
DJIUSD,20101220,203900,11432,11432,11430,11431
DJIUSD,20101220,204000,11430,11431,11430,11431
DJIUSD,20101220,204100,11432,11432,11429,11430
DJIUSD,20101220,204200,11429,11430,11428,11430
DJIUSD,20101220,204300,11430,11433,11430,11433
DJIUSD,20101220,204400,11433,11433,11432,11432
DJIUSD,20101220,204500,11431,11435,11431,11435
DJIUSD,20101220,204600,11434,11434,11431,11432
DJIUSD,20101220,204700,11434,11434,11432,11433
DJIUSD,20101220,204800,11433,11434,11432,11432
DJIUSD,20101220,204900,11432,11433,11431,11433
DJIUSD,20101220,205000,11433,11433,11432,11433
DJIUSD,20101220,205100,11433,11434,11431,11432
DJIUSD,20101220,205200,11432,11435,11431,11435
DJIUSD,20101220,205300,11433,11435,11432,11433
DJIUSD,20101220,205400,11433,11436,11433,11435
DJIUSD,20101220,205500,11435,11436,11430,11432
DJIUSD,20101220,205600,11431,11432,11431,11432
DJIUSD,20101220,205700,11433,11433,11432,11433
DJIUSD,20101220,205800,11431,11434,11431,11433
DJIUSD,20101220,205900,11432,11432,11429,11429
DJIUSD,20101220,210000,11430,11433,11429,11432
DJIUSD,20101220,210100,11432,11433,11431,11431
DJIUSD,20101220,210200,11430,11432,11430,11431
DJIUSD,20101220,210300,11431,11431,11428,11431
DJIUSD,20101220,210400,11431,11431,11430,11430
DJIUSD,20101220,210500,11429,11430,11429,11429
DJIUSD,20101220,210600,11427,11428,11426,11427
DJIUSD,20101220,210700,11427,11427,11424,11424
DJIUSD,20101220,210800,11424,11425,11421,11421
DJIUSD,20101220,210900,11423,11426,11420,11425
DJIUSD,20101220,211000,11427,11427,11421,11425
DJIUSD,20101220,211100,11425,11427,11423,11425
DJIUSD,20101220,211200,11423,11427,11423,11426
DJIUSD,20101220,211300,11425,11426,11425,11425
DJIUSD,20101220,211400,11426,11426,11425,11425
DJIUSD,20101220,211500,11426,11427,11426,11427
DJIUSD,20101220,211600,11427,11427,11424,11424
DJIUSD,20101220,211700,11426,11426,11426,11426
DJIUSD,20101220,211800,11424,11425,11423,11423
DJIUSD,20101220,211900,11424,11426,11424,11425
DJIUSD,20101220,212000,11424,11426,11423,11426
DJIUSD,20101220,212100,11425,11425,11423,11423
DJIUSD,20101220,212200,11424,11424,11420,11420
DJIUSD,20101220,212300,11419,11421,11419,11421
DJIUSD,20101220,212400,11419,11423,11419,11423
DJIUSD,20101220,212500,11422,11423,11421,11421
DJIUSD,20101220,212600,11421,11425,11421,11421
DJIUSD,20101220,212700,11421,11425,11421,11425
DJIUSD,20101220,212800,11423,11423,11421,11421
DJIUSD,20101220,212900,11421,11422,11418,11421
DJIUSD,20101220,213000,11419,11426,11419,11426
DJIUSD,20101220,213100,11424,11425,11423,11425
DJIUSD,20101220,213200,11423,11427,11423,11427
DJIUSD,20101220,213300,11428,11428,11424,11427
DJIUSD,20101220,213400,11427,11427,11424,11427
DJIUSD,20101220,213500,11427,11427,11426,11427
DJIUSD,20101220,213600,11426,11430,11426,11428
DJIUSD,20101220,213700,11428,11434,11428,11434
DJIUSD,20101220,213800,11433,11435,11429,11429
DJIUSD,20101220,213900,11429,11431,11426,11427
DJIUSD,20101220,214000,11429,11430,11426,11426
DJIUSD,20101220,214100,11427,11430,11427,11429
DJIUSD,20101220,214200,11431,11432,11427,11430
DJIUSD,20101220,214300,11429,11432,11427,11431
DJIUSD,20101220,214400,11433,11433,11426,11426
DJIUSD,20101220,214500,11428,11428,11422,11422
DJIUSD,20101220,214600,11423,11424,11420,11423
DJIUSD,20101220,214700,11424,11427,11423,11424
DJIUSD,20101220,214800,11422,11425,11420,11424
DJIUSD,20101220,214900,11423,11425,11414,11414
DJIUSD,20101220,215000,11416,11416,11412,11414
DJIUSD,20101220,215100,11415,11418,11414,11418
DJIUSD,20101220,215200,11419,11419,11417,11419
DJIUSD,20101220,215300,11418,11419,11415,11415
DJIUSD,20101220,215400,11415,11417,11413,11413
DJIUSD,20101220,215500,11411,11413,11409,11411
DJIUSD,20101220,215600,11411,11413,11410,11410
DJIUSD,20101220,215700,11410,11413,11408,11410
DJIUSD,20101220,215800,11411,11416,11408,11415
DJIUSD,20101220,215900,11414,11414,11410,11412
DJIUSD,20101220,220000,11411,11416,11409,11410
DJIUSD,20101220,220100,11408,11410,11408,11409
DJIUSD,20101220,220200,11408,11411,11408,11411
DJIUSD,20101220,220300,11409,11409,11407,11408
DJIUSD,20101220,220400,11406,11409,11406,11407
DJIUSD,20101220,220500,11406,11408,11405,11406
DJIUSD,20101220,220600,11406,11407,11406,11407
DJIUSD,20101220,220700,11407,11409,11407,11409
DJIUSD,20101220,220800,11408,11411,11408,11409
DJIUSD,20101220,220900,11411,11411,11409,11409
DJIUSD,20101220,221000,11410,11410,11408,11409
DJIUSD,20101220,221100,11408,11410,11406,11406
DJIUSD,20101220,221200,11407,11409,11406,11406
DJIUSD,20101220,221300,11405,11409,11405,11406
DJIUSD,20101220,221400,11405,11409,11399,11402
DJIUSD,20101220,223000,11400,11402,11400,11401
DJIUSD,20101220,223100,11401,11403,11399,11399
DJIUSD,20101220,223300,11399,11400,11399,11400
DJIUSD,20101220,223800,11401,11403,11401,11402
DJIUSD,20101220,224000,11401,11402,11401,11401
DJIUSD,20101220,224500,11401,11402,11401,11402
DJIUSD,20101220,225100,11402,11403,11401,11402
DJIUSD,20101220,225900,11401,11402,11401,11402
DJIUSD,20101220,230100,11400,11403,11400,11402
DJIUSD,20101220,230500,11404,11406,11402,11406
DJIUSD,20101220,231000,11405,11405,11400,11400
DJIUSD,20101220,231100,11401,11402,11401,11402
DJIUSD,20101220,231200,11405,11405,11404,11404
DJIUSD,20101220,231400,11404,11404,11400,11400
DJIUSD,20101220,232600,11403,11404,11403,11403
SPXUSD,20101220,000100,1239,1239,1239,1239
SPXUSD,20101220,000200,1240,1240,1239,1239
SPXUSD,20101220,000300,1239,1240,1239,1239
SPXUSD,20101220,000400,1239,1240,1239,1240
SPXUSD,20101220,000500,1238,1239,1238,1239
SPXUSD,20101220,000600,1239,1239,1238,1238
SPXUSD,20101220,000700,1240,1240,1240,1240
SPXUSD,20101220,000800,1240,1240,1239,1239
SPXUSD,20101220,000900,1239,1240,1239,1240
SPXUSD,20101220,001000,1240,1240,1239,1239
SPXUSD,20101220,001100,1240,1240,1240,1240
SPXUSD,20101220,001200,1239,1239,1239,1239
SPXUSD,20101220,001300,1239,1240,1239,1240
SPXUSD,20101220,001400,1238,1239,1238,1239
SPXUSD,20101220,001500,1239,1239,1238,1238
SPXUSD,20101220,001600,1238,1239,1238,1239
SPXUSD,20101220,001700,1238,1239,1238,1239
SPXUSD,20101220,001800,1239,1240,1238,1238
SPXUSD,20101220,001900,1240,1240,1238,1238
SPXUSD,20101220,002000,1240,1240,1238,1238
SPXUSD,20101220,002100,1238,1239,1238,1239
SPXUSD,20101220,002200,1239,1239,1238,1238
SPXUSD,20101220,002300,1238,1239,1238,1239
SPXUSD,20101220,002400,1240,1240,1238,1238
SPXUSD,20101220,002500,1240,1240,1240,1240
SPXUSD,20101220,002600,1239,1240,1238,1239
SPXUSD,20101220,002700,1239,1239,1239,1239
SPXUSD,20101220,002800,1239,1239,1238,1238
SPXUSD,20101220,002900,1239,1239,1238,1238
SPXUSD,20101220,003000,1238,1239,1238,1239
SPXUSD,20101220,003100,1239,1239,1238,1239
SPXUSD,20101220,003200,1239,1239,1238,1238
SPXUSD,20101220,003300,1238,1239,1237,1239
SPXUSD,20101220,003400,1238,1238,1237,1238
SPXUSD,20101220,003500,1237,1239,1237,1239
SPXUSD,20101220,003600,1238,1238,1237,1237
SPXUSD,20101220,003700,1238,1239,1237,1238
SPXUSD,20101220,003800,1237,1238,1237,1237
SPXUSD,20101220,003900,1237,1238,1237,1238
SPXUSD,20101220,004000,1238,1239,1238,1239
SPXUSD,20101220,004100,1238,1238,1237,1237
SPXUSD,20101220,004200,1238,1238,1237,1238
SPXUSD,20101220,004300,1238,1238,1237,1238
SPXUSD,20101220,004400,1238,1238,1237,1238
SPXUSD,20101220,004500,1237,1238,1237,1237
SPXUSD,20101220,004600,1238,1238,1238,1238
SPXUSD,20101220,004700,1238,1238,1238,1238
SPXUSD,20101220,004800,1237,1237,1237,1237
SPXUSD,20101220,004900,1236,1238,1236,1238
SPXUSD,20101220,005000,1237,1237,1236,1237
SPXUSD,20101220,005100,1238,1238,1236,1238
SPXUSD,20101220,005200,1237,1238,1237,1238
SPXUSD,20101220,005300,1238,1238,1237,1237
SPXUSD,20101220,005400,1238,1238,1238,1238
SPXUSD,20101220,005500,1238,1238,1237,1237
SPXUSD,20101220,005600,1238,1238,1237,1237
SPXUSD,20101220,005700,1237,1237,1237,1237
SPXUSD,20101220,005900,1236,1238,1236,1238
SPXUSD,20101220,010000,1238,1238,1237,1237
SPXUSD,20101220,010100,1237,1238,1237,1238
SPXUSD,20101220,010200,1239,1239,1238,1238
SPXUSD,20101220,010300,1238,1239,1237,1237
SPXUSD,20101220,010400,1238,1238,1237,1237
SPXUSD,20101220,010500,1238,1238,1237,1237
SPXUSD,20101220,010600,1237,1238,1237,1238
SPXUSD,20101220,010700,1238,1238,1237,1237
SPXUSD,20101220,010800,1237,1237,1237,1237
SPXUSD,20101220,010900,1237,1238,1237,1237
SPXUSD,20101220,011000,1237,1238,1237,1238
SPXUSD,20101220,011100,1237,1238,1237,1237
SPXUSD,20101220,011200,1237,1237,1237,1237
SPXUSD,20101220,011300,1236,1238,1236,1236
SPXUSD,20101220,011400,1237,1238,1236,1236
SPXUSD,20101220,011500,1237,1237,1236,1236
SPXUSD,20101220,011600,1236,1237,1236,1237
SPXUSD,20101220,011700,1237,1238,1236,1236
SPXUSD,20101220,011800,1236,1237,1236,1237
SPXUSD,20101220,011900,1237,1238,1236,1238
SPXUSD,20101220,012000,1237,1237,1236,1237
SPXUSD,20101220,012100,1238,1238,1237,1237
SPXUSD,20101220,012200,1237,1237,1236,1236
SPXUSD,20101220,012300,1236,1237,1236,1237
SPXUSD,20101220,012400,1237,1237,1237,1237
SPXUSD,20101220,012500,1238,1238,1237,1237
SPXUSD,20101220,012600,1238,1238,1236,1238
SPXUSD,20101220,012700,1238,1238,1237,1237
SPXUSD,20101220,012800,1237,1238,1237,1237
SPXUSD,20101220,012900,1237,1238,1237,1238
SPXUSD,20101220,013000,1238,1238,1237,1237
SPXUSD,20101220,013100,1236,1238,1236,1238
SPXUSD,20101220,013200,1237,1239,1237,1237
SPXUSD,20101220,013300,1236,1237,1236,1237
SPXUSD,20101220,013400,1237,1237,1236,1236
SPXUSD,20101220,013500,1238,1238,1237,1237
SPXUSD,20101220,013600,1237,1238,1237,1238
SPXUSD,20101220,013700,1237,1238,1237,1238
SPXUSD,20101220,013800,1238,1238,1237,1237
SPXUSD,20101220,013900,1237,1237,1237,1237
SPXUSD,20101220,014000,1238,1238,1237,1237
SPXUSD,20101220,014100,1237,1237,1236,1236
SPXUSD,20101220,014200,1238,1238,1237,1237
SPXUSD,20101220,014300,1239,1239,1237,1237
SPXUSD,20101220,014400,1237,1238,1237,1237
SPXUSD,20101220,014500,1237,1238,1237,1237
SPXUSD,20101220,014600,1237,1239,1237,1237
SPXUSD,20101220,014700,1238,1238,1237,1237
SPXUSD,20101220,014800,1237,1238,1237,1238
SPXUSD,20101220,014900,1237,1238,1237,1237
SPXUSD,20101220,015000,1237,1238,1237,1238
SPXUSD,20101220,015100,1238,1238,1238,1238
SPXUSD,20101220,015200,1237,1237,1237,1237
SPXUSD,20101220,015300,1237,1237,1237,1237
SPXUSD,20101220,015400,1237,1238,1237,1237
SPXUSD,20101220,015500,1237,1238,1237,1237
SPXUSD,20101220,015600,1237,1238,1237,1237
SPXUSD,20101220,015700,1237,1238,1237,1238
SPXUSD,20101220,015800,1237,1238,1237,1237
SPXUSD,20101220,015900,1238,1238,1237,1237
SPXUSD,20101220,020000,1238,1238,1236,1236
SPXUSD,20101220,020100,1237,1238,1237,1237
SPXUSD,20101220,020200,1237,1238,1236,1238
SPXUSD,20101220,020300,1237,1239,1237,1237
SPXUSD,20101220,020400,1237,1238,1237,1238
SPXUSD,20101220,020500,1238,1239,1237,1237
SPXUSD,20101220,020600,1238,1238,1237,1237
SPXUSD,20101220,020700,1238,1238,1237,1237
SPXUSD,20101220,020800,1237,1239,1237,1237
SPXUSD,20101220,020900,1237,1237,1237,1237
SPXUSD,20101220,021000,1238,1238,1237,1238
SPXUSD,20101220,021100,1237,1237,1237,1237
SPXUSD,20101220,021200,1239,1239,1237,1237
SPXUSD,20101220,021300,1238,1238,1238,1238
SPXUSD,20101220,021400,1237,1238,1237,1238
SPXUSD,20101220,021700,1238,1238,1237,1237
SPXUSD,20101220,021800,1238,1239,1237,1238
SPXUSD,20101220,021900,1239,1239,1237,1237
SPXUSD,20101220,022000,1237,1238,1237,1238
SPXUSD,20101220,022100,1237,1237,1237,1237
SPXUSD,20101220,022200,1237,1237,1237,1237
SPXUSD,20101220,022300,1238,1238,1237,1238
SPXUSD,20101220,022400,1237,1238,1237,1238
SPXUSD,20101220,022500,1238,1238,1237,1237
SPXUSD,20101220,022600,1238,1238,1236,1238
SPXUSD,20101220,022700,1237,1237,1237,1237
SPXUSD,20101220,022800,1237,1238,1237,1238
SPXUSD,20101220,022900,1237,1238,1237,1238
SPXUSD,20101220,023100,1237,1238,1237,1237
SPXUSD,20101220,023200,1238,1238,1237,1238
SPXUSD,20101220,023400,1237,1238,1237,1238
SPXUSD,20101220,023500,1237,1238,1237,1237
SPXUSD,20101220,023600,1238,1238,1237,1237
SPXUSD,20101220,023700,1239,1239,1238,1238
SPXUSD,20101220,023800,1238,1238,1238,1238
SPXUSD,20101220,023900,1239,1239,1237,1237
SPXUSD,20101220,024000,1238,1238,1237,1237
SPXUSD,20101220,024200,1239,1239,1237,1239
SPXUSD,20101220,024300,1238,1238,1238,1238
SPXUSD,20101220,024400,1237,1239,1237,1239
SPXUSD,20101220,024500,1239,1239,1237,1237
SPXUSD,20101220,024600,1239,1239,1238,1238
SPXUSD,20101220,024700,1238,1238,1237,1238
SPXUSD,20101220,024800,1238,1238,1237,1238
SPXUSD,20101220,024900,1237,1238,1237,1238
SPXUSD,20101220,025000,1237,1238,1237,1237
SPXUSD,20101220,025100,1239,1239,1237,1237
SPXUSD,20101220,025200,1237,1238,1237,1237
SPXUSD,20101220,025300,1238,1238,1238,1238
SPXUSD,20101220,025500,1238,1238,1238,1238
SPXUSD,20101220,025600,1238,1238,1237,1237
SPXUSD,20101220,025700,1238,1238,1238,1238
SPXUSD,20101220,025800,1238,1238,1237,1237
SPXUSD,20101220,030000,1237,1239,1237,1238
SPXUSD,20101220,030100,1239,1239,1236,1238
SPXUSD,20101220,030200,1238,1238,1237,1238
SPXUSD,20101220,030300,1238,1238,1237,1238
SPXUSD,20101220,030400,1236,1238,1236,1238
SPXUSD,20101220,030500,1237,1237,1237,1237
SPXUSD,20101220,030600,1237,1238,1236,1237
SPXUSD,20101220,030700,1237,1237,1236,1236
SPXUSD,20101220,030800,1238,1238,1237,1238
SPXUSD,20101220,030900,1237,1238,1237,1237
SPXUSD,20101220,031100,1237,1238,1236,1236
SPXUSD,20101220,031200,1237,1237,1236,1236
SPXUSD,20101220,031300,1238,1238,1237,1237
SPXUSD,20101220,031400,1237,1237,1236,1236
SPXUSD,20101220,031500,1237,1238,1236,1236
SPXUSD,20101220,031600,1237,1237,1237,1237
SPXUSD,20101220,031700,1237,1238,1237,1238
SPXUSD,20101220,031800,1237,1237,1236,1237
SPXUSD,20101220,031900,1237,1237,1236,1236
SPXUSD,20101220,032000,1237,1237,1235,1236
SPXUSD,20101220,032100,1235,1236,1235,1235
SPXUSD,20101220,032200,1236,1236,1235,1235
SPXUSD,20101220,032300,1235,1236,1235,1236
SPXUSD,20101220,032400,1235,1236,1235,1235
SPXUSD,20101220,032500,1236,1236,1234,1235
SPXUSD,20101220,032600,1235,1235,1235,1235
SPXUSD,20101220,032700,1235,1236,1234,1235
SPXUSD,20101220,032800,1234,1234,1234,1234
SPXUSD,20101220,032900,1234,1236,1234,1236
SPXUSD,20101220,033000,1235,1236,1235,1235
SPXUSD,20101220,033100,1234,1234,1234,1234
SPXUSD,20101220,033200,1235,1236,1234,1236
SPXUSD,20101220,033300,1236,1236,1235,1235
SPXUSD,20101220,033400,1236,1236,1235,1235
SPXUSD,20101220,033500,1235,1236,1235,1235
SPXUSD,20101220,033600,1236,1236,1236,1236
SPXUSD,20101220,033700,1235,1236,1235,1235
SPXUSD,20101220,033800,1236,1236,1234,1235
SPXUSD,20101220,033900,1235,1236,1235,1236
SPXUSD,20101220,034000,1236,1236,1236,1236
SPXUSD,20101220,034100,1234,1235,1234,1235
SPXUSD,20101220,034200,1235,1235,1234,1234
SPXUSD,20101220,034300,1235,1235,1234,1234
SPXUSD,20101220,034400,1234,1235,1234,1234
SPXUSD,20101220,034500,1234,1235,1233,1233
SPXUSD,20101220,034600,1233,1235,1233,1234
SPXUSD,20101220,034700,1233,1235,1233,1234
SPXUSD,20101220,034800,1234,1234,1233,1234
SPXUSD,20101220,034900,1233,1234,1233,1233
SPXUSD,20101220,035000,1234,1234,1234,1234
SPXUSD,20101220,035100,1235,1235,1233,1234
SPXUSD,20101220,035200,1235,1235,1234,1235
SPXUSD,20101220,035300,1236,1236,1233,1233
SPXUSD,20101220,035400,1233,1235,1233,1235
SPXUSD,20101220,035500,1233,1234,1233,1234
SPXUSD,20101220,035600,1233,1234,1233,1233
SPXUSD,20101220,035700,1234,1234,1233,1234
SPXUSD,20101220,035800,1234,1234,1232,1233
SPXUSD,20101220,035900,1233,1234,1233,1234
SPXUSD,20101220,040000,1234,1235,1233,1235
SPXUSD,20101220,040100,1234,1234,1233,1233
SPXUSD,20101220,040200,1233,1234,1233,1234
SPXUSD,20101220,040300,1234,1235,1233,1233
SPXUSD,20101220,040400,1233,1235,1233,1233
SPXUSD,20101220,040500,1234,1234,1233,1233
SPXUSD,20101220,040600,1233,1234,1233,1233
SPXUSD,20101220,040700,1233,1233,1233,1233
SPXUSD,20101220,040800,1233,1233,1233,1233
SPXUSD,20101220,040900,1234,1234,1233,1234
SPXUSD,20101220,041000,1233,1235,1233,1235
SPXUSD,20101220,041100,1233,1235,1233,1233
SPXUSD,20101220,041200,1233,1233,1233,1233
SPXUSD,20101220,041300,1234,1234,1234,1234
SPXUSD,20101220,041400,1234,1234,1233,1234
SPXUSD,20101220,041500,1234,1235,1233,1235
SPXUSD,20101220,041600,1233,1235,1233,1235
SPXUSD,20101220,041700,1234,1235,1233,1234
SPXUSD,20101220,041800,1234,1235,1234,1235
SPXUSD,20101220,041900,1235,1235,1233,1233
SPXUSD,20101220,042000,1234,1235,1234,1234
SPXUSD,20101220,042100,1233,1234,1233,1234
SPXUSD,20101220,042200,1233,1234,1233,1234
SPXUSD,20101220,042300,1233,1234,1233,1233
SPXUSD,20101220,042400,1235,1235,1234,1235
SPXUSD,20101220,042500,1235,1235,1233,1235
SPXUSD,20101220,042600,1235,1235,1234,1235
SPXUSD,20101220,042700,1234,1235,1234,1235
SPXUSD,20101220,042800,1234,1234,1234,1234
SPXUSD,20101220,042900,1234,1235,1233,1234
SPXUSD,20101220,043000,1235,1235,1234,1234
SPXUSD,20101220,043100,1234,1234,1234,1234
SPXUSD,20101220,043200,1234,1235,1234,1235
SPXUSD,20101220,043300,1234,1234,1233,1234
SPXUSD,20101220,043400,1234,1234,1234,1234
SPXUSD,20101220,043500,1234,1235,1233,1235
SPXUSD,20101220,043600,1234,1234,1234,1234
SPXUSD,20101220,043700,1234,1235,1233,1234
SPXUSD,20101220,043800,1235,1235,1234,1235
SPXUSD,20101220,043900,1233,1234,1233,1234
SPXUSD,20101220,044000,1234,1234,1234,1234
SPXUSD,20101220,044100,1234,1235,1234,1234
SPXUSD,20101220,044200,1233,1234,1233,1234
SPXUSD,20101220,044300,1234,1235,1234,1235
SPXUSD,20101220,044400,1235,1235,1234,1235
SPXUSD,20101220,044500,1235,1235,1234,1234
SPXUSD,20101220,044600,1234,1234,1233,1233
SPXUSD,20101220,044700,1235,1235,1235,1235
SPXUSD,20101220,044900,1234,1235,1233,1234
SPXUSD,20101220,045000,1234,1234,1234,1234
SPXUSD,20101220,045100,1234,1235,1234,1235
SPXUSD,20101220,045200,1234,1235,1234,1235
SPXUSD,20101220,045300,1234,1235,1233,1233
SPXUSD,20101220,045400,1234,1234,1234,1234
SPXUSD,20101220,045500,1234,1234,1233,1233
SPXUSD,20101220,045600,1233,1234,1233,1234
SPXUSD,20101220,045700,1234,1235,1234,1234
SPXUSD,20101220,045800,1234,1234,1234,1234
SPXUSD,20101220,045900,1234,1235,1233,1235
SPXUSD,20101220,050000,1234,1234,1233,1234
SPXUSD,20101220,050100,1234,1235,1234,1234
SPXUSD,20101220,050200,1233,1235,1233,1235
SPXUSD,20101220,050300,1233,1234,1233,1234
SPXUSD,20101220,050400,1234,1234,1233,1233
SPXUSD,20101220,050500,1234,1235,1233,1233
SPXUSD,20101220,050600,1233,1235,1233,1234
SPXUSD,20101220,050700,1234,1235,1234,1235
SPXUSD,20101220,050800,1234,1234,1234,1234
SPXUSD,20101220,050900,1234,1235,1234,1235
SPXUSD,20101220,051000,1234,1234,1233,1234
SPXUSD,20101220,051100,1234,1234,1233,1233
SPXUSD,20101220,051200,1234,1234,1233,1233
SPXUSD,20101220,051300,1234,1234,1234,1234
SPXUSD,20101220,051400,1233,1235,1233,1234
SPXUSD,20101220,051500,1234,1234,1233,1233
SPXUSD,20101220,051600,1234,1234,1233,1233
SPXUSD,20101220,051700,1233,1234,1233,1234
SPXUSD,20101220,051800,1234,1234,1233,1233
SPXUSD,20101220,051900,1234,1234,1233,1234
SPXUSD,20101220,052000,1235,1235,1233,1235
SPXUSD,20101220,052100,1234,1234,1234,1234
SPXUSD,20101220,052200,1233,1234,1233,1234
SPXUSD,20101220,052300,1234,1234,1233,1233
SPXUSD,20101220,052400,1234,1235,1234,1235
SPXUSD,20101220,052500,1233,1234,1233,1234
SPXUSD,20101220,052600,1234,1234,1232,1232
SPXUSD,20101220,052700,1233,1234,1233,1233
SPXUSD,20101220,052800,1233,1233,1232,1232
SPXUSD,20101220,052900,1233,1234,1233,1234
SPXUSD,20101220,053000,1234,1234,1233,1233
SPXUSD,20101220,053100,1234,1234,1232,1232
SPXUSD,20101220,053200,1232,1233,1232,1233
SPXUSD,20101220,053300,1234,1234,1232,1232
SPXUSD,20101220,053400,1233,1233,1232,1233
SPXUSD,20101220,053500,1233,1233,1233,1233
SPXUSD,20101220,053600,1233,1234,1233,1234
SPXUSD,20101220,053700,1234,1234,1233,1234
SPXUSD,20101220,053800,1234,1234,1233,1234
SPXUSD,20101220,053900,1234,1234,1233,1233
SPXUSD,20101220,054000,1234,1234,1233,1233
SPXUSD,20101220,054100,1234,1234,1233,1233
SPXUSD,20101220,054200,1234,1234,1233,1234
SPXUSD,20101220,054300,1233,1234,1233,1233
SPXUSD,20101220,054400,1233,1234,1233,1233
SPXUSD,20101220,054500,1233,1234,1233,1233
SPXUSD,20101220,054600,1234,1234,1233,1233
SPXUSD,20101220,054700,1233,1234,1233,1234
SPXUSD,20101220,054800,1233,1234,1233,1233
SPXUSD,20101220,054900,1235,1235,1233,1234
SPXUSD,20101220,055000,1234,1234,1233,1234
SPXUSD,20101220,055100,1234,1234,1234,1234
SPXUSD,20101220,055200,1233,1235,1233,1235
SPXUSD,20101220,055300,1233,1235,1233,1235
SPXUSD,20101220,055400,1234,1234,1233,1234
SPXUSD,20101220,055500,1234,1234,1233,1234
SPXUSD,20101220,055600,1233,1234,1233,1234
SPXUSD,20101220,055700,1233,1234,1233,1233
SPXUSD,20101220,055800,1233,1235,1233,1234
SPXUSD,20101220,055900,1234,1235,1234,1234
SPXUSD,20101220,060100,1235,1235,1233,1234
SPXUSD,20101220,060300,1233,1234,1233,1234
SPXUSD,20101220,060400,1233,1234,1233,1234
SPXUSD,20101220,060500,1234,1234,1234,1234
SPXUSD,20101220,060600,1233,1234,1233,1234
SPXUSD,20101220,060700,1234,1235,1234,1235
SPXUSD,20101220,060900,1234,1235,1234,1234
SPXUSD,20101220,061000,1235,1235,1233,1233
SPXUSD,20101220,061100,1233,1234,1233,1234
SPXUSD,20101220,061200,1234,1234,1234,1234
SPXUSD,20101220,061300,1234,1235,1234,1235
SPXUSD,20101220,061400,1233,1234,1233,1234
SPXUSD,20101220,061500,1235,1235,1234,1234
SPXUSD,20101220,061600,1234,1235,1234,1234
SPXUSD,20101220,061700,1234,1235,1234,1235
SPXUSD,20101220,061800,1234,1234,1234,1234
SPXUSD,20101220,061900,1235,1235,1235,1235
SPXUSD,20101220,062000,1235,1236,1234,1236
SPXUSD,20101220,062100,1235,1235,1235,1235
SPXUSD,20101220,062200,1234,1234,1234,1234
SPXUSD,20101220,062300,1236,1236,1234,1234
SPXUSD,20101220,062400,1234,1235,1234,1234
SPXUSD,20101220,062500,1235,1235,1234,1234
SPXUSD,20101220,062600,1234,1234,1234,1234
SPXUSD,20101220,062700,1236,1236,1234,1235
SPXUSD,20101220,062800,1235,1235,1235,1235
SPXUSD,20101220,062900,1235,1236,1234,1236
SPXUSD,20101220,063000,1236,1236,1234,1234
SPXUSD,20101220,063100,1235,1235,1235,1235
SPXUSD,20101220,063200,1236,1236,1235,1236
SPXUSD,20101220,063300,1236,1236,1234,1235
SPXUSD,20101220,063400,1235,1236,1235,1236
SPXUSD,20101220,063500,1235,1236,1235,1236
SPXUSD,20101220,063600,1235,1236,1235,1236
SPXUSD,20101220,063800,1236,1236,1234,1234
SPXUSD,20101220,063900,1236,1236,1235,1235
SPXUSD,20101220,064000,1236,1236,1234,1234
SPXUSD,20101220,064100,1235,1235,1235,1235
SPXUSD,20101220,064200,1235,1235,1234,1235
SPXUSD,20101220,064300,1235,1235,1235,1235
SPXUSD,20101220,064400,1235,1235,1235,1235
SPXUSD,20101220,064500,1234,1236,1234,1236
SPXUSD,20101220,064600,1236,1236,1235,1235
SPXUSD,20101220,064700,1235,1235,1234,1234
SPXUSD,20101220,064800,1236,1236,1235,1235
SPXUSD,20101220,064900,1234,1235,1234,1234
SPXUSD,20101220,065000,1234,1235,1234,1235
SPXUSD,20101220,065100,1234,1235,1234,1235
SPXUSD,20101220,065300,1235,1235,1235,1235
SPXUSD,20101220,065400,1235,1236,1234,1234
SPXUSD,20101220,065500,1235,1235,1234,1234
SPXUSD,20101220,065600,1235,1235,1235,1235
SPXUSD,20101220,065700,1234,1235,1234,1235
SPXUSD,20101220,065800,1235,1235,1235,1235
SPXUSD,20101220,065900,1235,1236,1234,1235
SPXUSD,20101220,070000,1234,1236,1234,1235
SPXUSD,20101220,070100,1235,1236,1235,1235
SPXUSD,20101220,070200,1234,1235,1234,1234
SPXUSD,20101220,070300,1234,1235,1234,1235
SPXUSD,20101220,070400,1235,1235,1234,1235
SPXUSD,20101220,070500,1234,1234,1234,1234
SPXUSD,20101220,070600,1234,1235,1234,1234
SPXUSD,20101220,070700,1233,1235,1233,1234
SPXUSD,20101220,070800,1234,1235,1234,1234
SPXUSD,20101220,070900,1235,1235,1234,1234
SPXUSD,20101220,071000,1234,1235,1233,1234
SPXUSD,20101220,071100,1235,1235,1234,1234
SPXUSD,20101220,071200,1236,1236,1235,1235
SPXUSD,20101220,071300,1235,1235,1234,1234
SPXUSD,20101220,071400,1234,1235,1233,1233
SPXUSD,20101220,071500,1235,1235,1234,1234
SPXUSD,20101220,071600,1234,1236,1234,1234
SPXUSD,20101220,071700,1234,1236,1234,1236
SPXUSD,20101220,071800,1234,1235,1234,1235
SPXUSD,20101220,071900,1235,1235,1234,1235
SPXUSD,20101220,072000,1234,1234,1234,1234
SPXUSD,20101220,072100,1234,1236,1234,1236
SPXUSD,20101220,072200,1234,1235,1234,1234
SPXUSD,20101220,072300,1235,1235,1234,1234
SPXUSD,20101220,072400,1234,1235,1234,1235
SPXUSD,20101220,072500,1235,1235,1234,1235
SPXUSD,20101220,072600,1235,1235,1235,1235
SPXUSD,20101220,072700,1235,1235,1234,1235
SPXUSD,20101220,072800,1236,1236,1235,1235
SPXUSD,20101220,072900,1236,1236,1235,1235
SPXUSD,20101220,073000,1236,1237,1236,1236
SPXUSD,20101220,073100,1235,1235,1235,1235
SPXUSD,20101220,073200,1236,1236,1235,1236
SPXUSD,20101220,073300,1235,1236,1235,1235
SPXUSD,20101220,073400,1234,1235,1234,1234
SPXUSD,20101220,073500,1236,1236,1235,1235
SPXUSD,20101220,073600,1236,1236,1235,1236
SPXUSD,20101220,073700,1236,1236,1235,1235
SPXUSD,20101220,073800,1236,1236,1235,1235
SPXUSD,20101220,073900,1236,1236,1236,1236
SPXUSD,20101220,074000,1236,1236,1235,1235
SPXUSD,20101220,074100,1235,1236,1234,1234
SPXUSD,20101220,074200,1234,1236,1234,1236
SPXUSD,20101220,074300,1236,1236,1234,1234
SPXUSD,20101220,074400,1235,1235,1234,1234
SPXUSD,20101220,074500,1235,1236,1235,1236
SPXUSD,20101220,074600,1236,1236,1235,1235
SPXUSD,20101220,074700,1235,1236,1235,1236
SPXUSD,20101220,074800,1237,1237,1235,1236
SPXUSD,20101220,074900,1236,1236,1235,1235
SPXUSD,20101220,075000,1236,1237,1236,1236
SPXUSD,20101220,075100,1236,1236,1235,1236
SPXUSD,20101220,075200,1235,1236,1235,1235
SPXUSD,20101220,075300,1236,1237,1235,1237
SPXUSD,20101220,075400,1237,1237,1235,1235
SPXUSD,20101220,075500,1236,1237,1235,1235
SPXUSD,20101220,075600,1237,1237,1236,1237
SPXUSD,20101220,075700,1236,1237,1235,1235
SPXUSD,20101220,075800,1236,1236,1235,1235
SPXUSD,20101220,075900,1235,1236,1235,1236
SPXUSD,20101220,080000,1235,1236,1235,1236
SPXUSD,20101220,080100,1235,1236,1235,1235
SPXUSD,20101220,080200,1235,1237,1235,1236
SPXUSD,20101220,080300,1235,1236,1235,1235
SPXUSD,20101220,080400,1235,1236,1235,1236
SPXUSD,20101220,080500,1234,1235,1234,1235
SPXUSD,20101220,080600,1236,1236,1235,1235
SPXUSD,20101220,080700,1236,1237,1236,1237
SPXUSD,20101220,080800,1235,1236,1235,1236
SPXUSD,20101220,080900,1237,1237,1235,1237
SPXUSD,20101220,081000,1236,1237,1236,1236
SPXUSD,20101220,081100,1237,1237,1236,1237
SPXUSD,20101220,081200,1237,1237,1236,1236
SPXUSD,20101220,081300,1236,1236,1235,1235
SPXUSD,20101220,081400,1237,1237,1235,1237
SPXUSD,20101220,081500,1236,1237,1236,1236
SPXUSD,20101220,081600,1236,1237,1235,1237
SPXUSD,20101220,081700,1237,1237,1236,1236
SPXUSD,20101220,081800,1236,1238,1236,1237
SPXUSD,20101220,081900,1237,1237,1236,1236
SPXUSD,20101220,082000,1238,1238,1237,1238
SPXUSD,20101220,082100,1238,1238,1237,1237
SPXUSD,20101220,082200,1238,1238,1237,1237
SPXUSD,20101220,082300,1237,1238,1237,1237
SPXUSD,20101220,082400,1236,1237,1236,1237
SPXUSD,20101220,082500,1237,1237,1237,1237
SPXUSD,20101220,082600,1237,1238,1237,1238
SPXUSD,20101220,082700,1237,1239,1237,1238
SPXUSD,20101220,082800,1238,1238,1238,1238
SPXUSD,20101220,082900,1238,1238,1238,1238
SPXUSD,20101220,083000,1238,1239,1238,1239
SPXUSD,20101220,083100,1238,1238,1237,1237
SPXUSD,20101220,083200,1238,1238,1238,1238
SPXUSD,20101220,083300,1237,1239,1237,1239
SPXUSD,20101220,083400,1238,1239,1238,1238
SPXUSD,20101220,083500,1239,1239,1237,1238
SPXUSD,20101220,083600,1238,1238,1237,1237
SPXUSD,20101220,083700,1238,1238,1237,1238
SPXUSD,20101220,083800,1238,1239,1238,1238
SPXUSD,20101220,083900,1239,1239,1239,1239
SPXUSD,20101220,084000,1239,1239,1238,1238
SPXUSD,20101220,084100,1239,1240,1238,1238
SPXUSD,20101220,084200,1238,1240,1238,1239
SPXUSD,20101220,084300,1238,1240,1238,1239
SPXUSD,20101220,084400,1239,1240,1238,1239
SPXUSD,20101220,084500,1238,1239,1238,1238
SPXUSD,20101220,084600,1239,1239,1237,1237
SPXUSD,20101220,084700,1239,1239,1237,1238
SPXUSD,20101220,084800,1238,1239,1237,1238
SPXUSD,20101220,084900,1239,1239,1237,1238
SPXUSD,20101220,085000,1238,1238,1238,1238
SPXUSD,20101220,085100,1239,1239,1238,1238
SPXUSD,20101220,085200,1238,1239,1237,1237
SPXUSD,20101220,085300,1239,1239,1239,1239
SPXUSD,20101220,085400,1239,1239,1238,1238
SPXUSD,20101220,085500,1239,1239,1238,1239
SPXUSD,20101220,085600,1239,1239,1238,1238
SPXUSD,20101220,085700,1239,1239,1237,1237
SPXUSD,20101220,085800,1239,1239,1238,1239
SPXUSD,20101220,085900,1239,1239,1237,1237
SPXUSD,20101220,090000,1239,1239,1239,1239
SPXUSD,20101220,090100,1239,1239,1238,1239
SPXUSD,20101220,090200,1238,1238,1238,1238
SPXUSD,20101220,090300,1239,1240,1238,1240
SPXUSD,20101220,090400,1238,1239,1238,1238
SPXUSD,20101220,090500,1239,1240,1238,1240
SPXUSD,20101220,090600,1239,1239,1238,1238
SPXUSD,20101220,090700,1239,1239,1237,1237
SPXUSD,20101220,090800,1238,1239,1238,1239
SPXUSD,20101220,090900,1237,1238,1237,1238
SPXUSD,20101220,091000,1239,1239,1238,1238
SPXUSD,20101220,091100,1238,1238,1237,1237
SPXUSD,20101220,091200,1238,1239,1237,1237
SPXUSD,20101220,091300,1239,1239,1237,1238
SPXUSD,20101220,091400,1238,1238,1237,1238
SPXUSD,20101220,091500,1237,1238,1237,1238
SPXUSD,20101220,091600,1238,1238,1237,1237
SPXUSD,20101220,091700,1238,1239,1238,1239
SPXUSD,20101220,091800,1237,1239,1237,1239
SPXUSD,20101220,091900,1238,1238,1237,1238
SPXUSD,20101220,092000,1239,1239,1238,1238
SPXUSD,20101220,092100,1239,1239,1237,1238
SPXUSD,20101220,092200,1239,1239,1237,1237
SPXUSD,20101220,092300,1239,1239,1237,1238
SPXUSD,20101220,092400,1239,1239,1237,1237
SPXUSD,20101220,092500,1239,1239,1237,1238
SPXUSD,20101220,092600,1237,1238,1237,1238
SPXUSD,20101220,092700,1239,1239,1238,1238
SPXUSD,20101220,092800,1238,1239,1238,1239
SPXUSD,20101220,092900,1239,1239,1238,1239
SPXUSD,20101220,093000,1239,1239,1237,1237
SPXUSD,20101220,093100,1239,1239,1238,1238
SPXUSD,20101220,093200,1238,1239,1238,1239
SPXUSD,20101220,093300,1237,1239,1237,1237
SPXUSD,20101220,093400,1239,1239,1237,1239
SPXUSD,20101220,093500,1238,1239,1238,1238
SPXUSD,20101220,093600,1237,1239,1237,1239
SPXUSD,20101220,093700,1238,1239,1238,1239
SPXUSD,20101220,093800,1238,1239,1238,1239
SPXUSD,20101220,093900,1238,1239,1237,1237
SPXUSD,20101220,094000,1239,1239,1238,1239
SPXUSD,20101220,094100,1238,1239,1238,1238
SPXUSD,20101220,094200,1238,1238,1238,1238
SPXUSD,20101220,094300,1238,1238,1237,1237
SPXUSD,20101220,094400,1238,1238,1237,1237
SPXUSD,20101220,094500,1238,1238,1238,1238
SPXUSD,20101220,094600,1237,1238,1237,1238
SPXUSD,20101220,094700,1237,1237,1237,1237
SPXUSD,20101220,094800,1237,1237,1237,1237
SPXUSD,20101220,094900,1237,1238,1237,1238
SPXUSD,20101220,095000,1237,1238,1237,1237
SPXUSD,20101220,095100,1238,1239,1237,1239
SPXUSD,20101220,095200,1237,1238,1237,1237
SPXUSD,20101220,095300,1237,1238,1237,1238
SPXUSD,20101220,095400,1238,1239,1238,1239
SPXUSD,20101220,095500,1238,1238,1238,1238
SPXUSD,20101220,095600,1238,1238,1237,1237
SPXUSD,20101220,095700,1238,1239,1238,1239
SPXUSD,20101220,095800,1239,1239,1237,1237
SPXUSD,20101220,095900,1238,1238,1238,1238
SPXUSD,20101220,100000,1237,1238,1237,1238
SPXUSD,20101220,100100,1238,1239,1238,1239
SPXUSD,20101220,100200,1238,1239,1237,1238
SPXUSD,20101220,100300,1237,1239,1237,1239
SPXUSD,20101220,100400,1237,1238,1237,1237
SPXUSD,20101220,100500,1238,1238,1237,1237
SPXUSD,20101220,100600,1239,1239,1238,1238
SPXUSD,20101220,100700,1237,1239,1237,1239
SPXUSD,20101220,100800,1238,1238,1238,1238
SPXUSD,20101220,100900,1239,1239,1238,1239
SPXUSD,20101220,101000,1238,1238,1238,1238
SPXUSD,20101220,101100,1239,1239,1238,1239
SPXUSD,20101220,101200,1238,1239,1238,1239
SPXUSD,20101220,101300,1237,1237,1237,1237
SPXUSD,20101220,101400,1237,1239,1237,1238
SPXUSD,20101220,101500,1237,1239,1237,1238
SPXUSD,20101220,101600,1238,1238,1237,1237
SPXUSD,20101220,101700,1238,1238,1238,1238
SPXUSD,20101220,101800,1237,1238,1237,1238
SPXUSD,20101220,101900,1239,1239,1237,1238
SPXUSD,20101220,102000,1237,1238,1237,1238
SPXUSD,20101220,102100,1238,1239,1237,1239
SPXUSD,20101220,102200,1239,1239,1237,1239
SPXUSD,20101220,102300,1238,1239,1238,1239
SPXUSD,20101220,102400,1239,1239,1237,1238
SPXUSD,20101220,102500,1237,1239,1237,1238
SPXUSD,20101220,102600,1237,1238,1237,1237
SPXUSD,20101220,102700,1238,1238,1237,1238
SPXUSD,20101220,102800,1238,1238,1237,1237
SPXUSD,20101220,102900,1239,1239,1237,1239
SPXUSD,20101220,103000,1237,1239,1237,1237
SPXUSD,20101220,103100,1238,1238,1237,1237
SPXUSD,20101220,103200,1238,1238,1237,1237
SPXUSD,20101220,103300,1237,1238,1237,1238
SPXUSD,20101220,103400,1238,1238,1237,1238
SPXUSD,20101220,103500,1237,1239,1237,1237
SPXUSD,20101220,103600,1237,1238,1237,1237
SPXUSD,20101220,103700,1238,1239,1238,1239
SPXUSD,20101220,103800,1238,1239,1238,1238
SPXUSD,20101220,103900,1238,1239,1238,1239
SPXUSD,20101220,104000,1238,1238,1238,1238
SPXUSD,20101220,104100,1239,1239,1237,1239
SPXUSD,20101220,104200,1238,1238,1238,1238
SPXUSD,20101220,104300,1238,1238,1238,1238
SPXUSD,20101220,104400,1239,1239,1238,1238
SPXUSD,20101220,104500,1238,1239,1238,1239
SPXUSD,20101220,104600,1239,1239,1238,1238
SPXUSD,20101220,104700,1238,1238,1238,1238
SPXUSD,20101220,104800,1238,1239,1238,1239
SPXUSD,20101220,104900,1238,1239,1238,1239
SPXUSD,20101220,105000,1239,1239,1238,1239
SPXUSD,20101220,105100,1239,1239,1238,1238
SPXUSD,20101220,105200,1238,1239,1238,1239
SPXUSD,20101220,105300,1238,1239,1238,1239
SPXUSD,20101220,105400,1239,1240,1239,1239
SPXUSD,20101220,105500,1239,1239,1238,1239
SPXUSD,20101220,105600,1240,1240,1239,1239
SPXUSD,20101220,105700,1240,1240,1238,1238
SPXUSD,20101220,105800,1239,1240,1239,1239
SPXUSD,20101220,105900,1240,1240,1238,1240
SPXUSD,20101220,110000,1239,1240,1239,1240
SPXUSD,20101220,110100,1239,1240,1239,1240
SPXUSD,20101220,110200,1240,1241,1239,1239
SPXUSD,20101220,110300,1241,1241,1239,1239
SPXUSD,20101220,110400,1241,1241,1239,1240
SPXUSD,20101220,110500,1241,1241,1239,1240
SPXUSD,20101220,110600,1241,1241,1241,1241
SPXUSD,20101220,110700,1240,1240,1240,1240
SPXUSD,20101220,110800,1240,1241,1240,1241
SPXUSD,20101220,110900,1241,1241,1241,1241
SPXUSD,20101220,111000,1240,1241,1239,1239
SPXUSD,20101220,111100,1240,1241,1240,1240
SPXUSD,20101220,111200,1241,1242,1240,1240
SPXUSD,20101220,111300,1241,1241,1240,1241
SPXUSD,20101220,111400,1241,1241,1241,1241
SPXUSD,20101220,111500,1240,1241,1239,1240
SPXUSD,20101220,111600,1240,1241,1240,1241
SPXUSD,20101220,111700,1239,1241,1239,1240
SPXUSD,20101220,111800,1239,1241,1239,1240
SPXUSD,20101220,111900,1240,1241,1240,1240
SPXUSD,20101220,112000,1241,1241,1239,1239
SPXUSD,20101220,112100,1241,1241,1240,1241
SPXUSD,20101220,112200,1241,1241,1239,1239
SPXUSD,20101220,112300,1240,1240,1240,1240
SPXUSD,20101220,112400,1242,1242,1240,1240
SPXUSD,20101220,112500,1240,1241,1239,1240
SPXUSD,20101220,112600,1240,1241,1240,1241
SPXUSD,20101220,112700,1241,1241,1239,1241
SPXUSD,20101220,112800,1240,1241,1240,1241
SPXUSD,20101220,112900,1241,1241,1240,1240
SPXUSD,20101220,113000,1241,1241,1240,1240
SPXUSD,20101220,113100,1240,1240,1240,1240
SPXUSD,20101220,113200,1240,1240,1239,1239
SPXUSD,20101220,113300,1241,1241,1241,1241
SPXUSD,20101220,113400,1241,1241,1240,1240
SPXUSD,20101220,113500,1240,1240,1240,1240
SPXUSD,20101220,113600,1242,1242,1240,1240
SPXUSD,20101220,113700,1241,1241,1241,1241
SPXUSD,20101220,113800,1240,1242,1240,1241
SPXUSD,20101220,113900,1241,1241,1240,1240
SPXUSD,20101220,114000,1241,1241,1240,1241
SPXUSD,20101220,114100,1241,1242,1241,1241
SPXUSD,20101220,114200,1241,1241,1240,1241
SPXUSD,20101220,114300,1240,1240,1240,1240
SPXUSD,20101220,114400,1240,1242,1240,1241
SPXUSD,20101220,114500,1241,1241,1240,1240
SPXUSD,20101220,114600,1242,1242,1240,1240
SPXUSD,20101220,114700,1241,1241,1241,1241
SPXUSD,20101220,114800,1241,1242,1241,1241
SPXUSD,20101220,114900,1242,1242,1241,1241
SPXUSD,20101220,115000,1241,1242,1240,1240
SPXUSD,20101220,115100,1241,1242,1240,1240
SPXUSD,20101220,115200,1240,1242,1240,1242
SPXUSD,20101220,115300,1241,1241,1240,1240
SPXUSD,20101220,115400,1241,1242,1241,1242
SPXUSD,20101220,115500,1240,1242,1240,1241
SPXUSD,20101220,115600,1241,1241,1241,1241
SPXUSD,20101220,115700,1241,1241,1241,1241
SPXUSD,20101220,115800,1241,1241,1241,1241
SPXUSD,20101220,115900,1241,1242,1240,1241
SPXUSD,20101220,120000,1242,1242,1242,1242
SPXUSD,20101220,120100,1241,1242,1241,1241
SPXUSD,20101220,120200,1241,1241,1241,1241
SPXUSD,20101220,120300,1242,1242,1242,1242
SPXUSD,20101220,120400,1241,1242,1240,1240
SPXUSD,20101220,120500,1241,1242,1240,1241
SPXUSD,20101220,120600,1241,1242,1241,1242
SPXUSD,20101220,120700,1241,1242,1241,1242
SPXUSD,20101220,120800,1240,1242,1240,1242
SPXUSD,20101220,120900,1241,1242,1241,1242
SPXUSD,20101220,121000,1243,1243,1242,1242
SPXUSD,20101220,121100,1243,1244,1242,1242
SPXUSD,20101220,121200,1242,1243,1242,1243
SPXUSD,20101220,121300,1242,1243,1242,1243
SPXUSD,20101220,121400,1242,1242,1242,1242
SPXUSD,20101220,121500,1243,1243,1243,1243
SPXUSD,20101220,121600,1242,1243,1242,1242
SPXUSD,20101220,121700,1242,1243,1242,1243
SPXUSD,20101220,121800,1243,1243,1243,1243
SPXUSD,20101220,121900,1242,1243,1242,1242
SPXUSD,20101220,122000,1243,1243,1242,1242
SPXUSD,20101220,122100,1242,1242,1242,1242
SPXUSD,20101220,122200,1242,1244,1242,1243
SPXUSD,20101220,122300,1243,1244,1243,1244
SPXUSD,20101220,122400,1243,1243,1242,1243
SPXUSD,20101220,122500,1242,1244,1242,1243
SPXUSD,20101220,122600,1242,1243,1242,1242
SPXUSD,20101220,122700,1242,1244,1242,1243
SPXUSD,20101220,122800,1243,1243,1242,1242
SPXUSD,20101220,122900,1243,1243,1242,1242
SPXUSD,20101220,123000,1244,1244,1243,1243
SPXUSD,20101220,123100,1243,1243,1242,1242
SPXUSD,20101220,123200,1243,1243,1242,1242
SPXUSD,20101220,123300,1242,1244,1242,1243
SPXUSD,20101220,123400,1242,1243,1242,1243
SPXUSD,20101220,123500,1243,1244,1242,1242
SPXUSD,20101220,123600,1242,1244,1242,1243
SPXUSD,20101220,123700,1243,1244,1242,1242
SPXUSD,20101220,123800,1242,1244,1242,1242
SPXUSD,20101220,123900,1243,1244,1243,1243
SPXUSD,20101220,124000,1244,1244,1243,1243
SPXUSD,20101220,124100,1243,1243,1243,1243
SPXUSD,20101220,124200,1244,1244,1242,1242
SPXUSD,20101220,124300,1243,1243,1241,1243
SPXUSD,20101220,124400,1242,1243,1242,1243
SPXUSD,20101220,124500,1242,1243,1242,1242
SPXUSD,20101220,124600,1242,1242,1242,1242
SPXUSD,20101220,124700,1243,1243,1242,1243
SPXUSD,20101220,124800,1243,1244,1241,1242
SPXUSD,20101220,124900,1242,1243,1242,1242
SPXUSD,20101220,125000,1243,1243,1242,1243
SPXUSD,20101220,125100,1243,1243,1243,1243
SPXUSD,20101220,125200,1243,1243,1242,1243
SPXUSD,20101220,125300,1241,1243,1241,1243
SPXUSD,20101220,125400,1242,1243,1241,1243
SPXUSD,20101220,125500,1242,1243,1241,1242
SPXUSD,20101220,125600,1241,1243,1241,1242
SPXUSD,20101220,125700,1243,1243,1243,1243
SPXUSD,20101220,125800,1241,1243,1241,1243
SPXUSD,20101220,125900,1243,1243,1241,1241
SPXUSD,20101220,130000,1241,1241,1241,1241
SPXUSD,20101220,130100,1242,1243,1241,1242
SPXUSD,20101220,130200,1241,1242,1241,1241
SPXUSD,20101220,130300,1242,1242,1242,1242
SPXUSD,20101220,130400,1241,1242,1241,1242
SPXUSD,20101220,130500,1242,1242,1242,1242
SPXUSD,20101220,130600,1242,1242,1242,1242
SPXUSD,20101220,130700,1242,1242,1241,1241
SPXUSD,20101220,130800,1242,1243,1242,1243
SPXUSD,20101220,130900,1242,1242,1241,1241
SPXUSD,20101220,131000,1242,1242,1242,1242
SPXUSD,20101220,131100,1243,1243,1243,1243
SPXUSD,20101220,131200,1242,1242,1242,1242
SPXUSD,20101220,131300,1242,1244,1242,1243
SPXUSD,20101220,131400,1242,1244,1242,1242
SPXUSD,20101220,131500,1243,1243,1243,1243
SPXUSD,20101220,131600,1242,1244,1242,1243
SPXUSD,20101220,131700,1243,1243,1242,1242
SPXUSD,20101220,131800,1243,1243,1242,1242
SPXUSD,20101220,131900,1243,1243,1243,1243
SPXUSD,20101220,132000,1242,1243,1242,1242
SPXUSD,20101220,132100,1242,1242,1242,1242
SPXUSD,20101220,132200,1243,1243,1242,1243
SPXUSD,20101220,132300,1242,1244,1241,1243
SPXUSD,20101220,132400,1243,1243,1242,1243
SPXUSD,20101220,132500,1243,1243,1242,1242
SPXUSD,20101220,132600,1243,1243,1242,1242
SPXUSD,20101220,132700,1242,1242,1241,1242
SPXUSD,20101220,132800,1243,1243,1243,1243
SPXUSD,20101220,132900,1242,1242,1242,1242
SPXUSD,20101220,133000,1242,1242,1241,1242
SPXUSD,20101220,133100,1242,1243,1241,1241
SPXUSD,20101220,133200,1242,1243,1242,1242
SPXUSD,20101220,133300,1241,1243,1241,1243
SPXUSD,20101220,133400,1243,1243,1241,1241
SPXUSD,20101220,133500,1243,1243,1241,1243
SPXUSD,20101220,133600,1243,1243,1242,1243
SPXUSD,20101220,133700,1243,1243,1242,1243
SPXUSD,20101220,133800,1243,1243,1242,1242
SPXUSD,20101220,133900,1242,1242,1241,1242
SPXUSD,20101220,134000,1242,1243,1242,1242
SPXUSD,20101220,134100,1242,1243,1242,1243
SPXUSD,20101220,134200,1243,1243,1242,1243
SPXUSD,20101220,134300,1243,1243,1242,1243
SPXUSD,20101220,134400,1242,1242,1241,1241
SPXUSD,20101220,134500,1242,1242,1241,1241
SPXUSD,20101220,134600,1242,1242,1242,1242
SPXUSD,20101220,134700,1243,1243,1241,1241
SPXUSD,20101220,134800,1241,1243,1241,1243
SPXUSD,20101220,134900,1242,1243,1242,1242
SPXUSD,20101220,135000,1241,1243,1241,1243
SPXUSD,20101220,135100,1243,1243,1241,1242
SPXUSD,20101220,135200,1242,1243,1241,1242
SPXUSD,20101220,135300,1243,1243,1242,1243
SPXUSD,20101220,135400,1242,1242,1242,1242
SPXUSD,20101220,135500,1242,1242,1241,1241
SPXUSD,20101220,135600,1243,1243,1241,1241
SPXUSD,20101220,135700,1242,1243,1242,1243
SPXUSD,20101220,135800,1242,1242,1242,1242
SPXUSD,20101220,135900,1242,1242,1241,1241
SPXUSD,20101220,140000,1241,1242,1241,1241
SPXUSD,20101220,140100,1242,1243,1242,1243
SPXUSD,20101220,140200,1242,1243,1242,1242
SPXUSD,20101220,140300,1241,1242,1241,1242
SPXUSD,20101220,140400,1241,1243,1241,1242
SPXUSD,20101220,140500,1241,1243,1241,1243
SPXUSD,20101220,140600,1241,1243,1241,1242
SPXUSD,20101220,140700,1242,1242,1242,1242
SPXUSD,20101220,140800,1242,1243,1242,1242
SPXUSD,20101220,140900,1243,1243,1241,1243
SPXUSD,20101220,141000,1241,1243,1241,1242
SPXUSD,20101220,141100,1241,1243,1241,1242
SPXUSD,20101220,141200,1243,1243,1241,1241
SPXUSD,20101220,141300,1243,1243,1241,1241
SPXUSD,20101220,141400,1242,1243,1242,1243
SPXUSD,20101220,141500,1243,1243,1242,1242
SPXUSD,20101220,141600,1243,1243,1242,1242
SPXUSD,20101220,141700,1243,1244,1242,1243
SPXUSD,20101220,141800,1242,1243,1242,1243
SPXUSD,20101220,141900,1243,1243,1243,1243
SPXUSD,20101220,142000,1242,1243,1242,1242
SPXUSD,20101220,142100,1241,1242,1241,1242
SPXUSD,20101220,142200,1242,1242,1242,1242
SPXUSD,20101220,142300,1242,1242,1241,1242
SPXUSD,20101220,142400,1243,1243,1242,1242
SPXUSD,20101220,142500,1241,1243,1241,1242
SPXUSD,20101220,142600,1243,1243,1242,1243
SPXUSD,20101220,142700,1242,1243,1241,1242
SPXUSD,20101220,142800,1242,1242,1242,1242
SPXUSD,20101220,142900,1242,1243,1241,1241
SPXUSD,20101220,143000,1242,1243,1241,1243
SPXUSD,20101220,143100,1243,1243,1242,1243
SPXUSD,20101220,143200,1243,1243,1241,1241
SPXUSD,20101220,143300,1241,1242,1240,1241
SPXUSD,20101220,143400,1242,1242,1241,1241
SPXUSD,20101220,143500,1241,1242,1241,1242
SPXUSD,20101220,143600,1242,1242,1241,1241
SPXUSD,20101220,143700,1241,1243,1241,1241
SPXUSD,20101220,143800,1242,1242,1241,1242
SPXUSD,20101220,143900,1241,1243,1241,1242
SPXUSD,20101220,144000,1243,1243,1241,1241
SPXUSD,20101220,144100,1242,1242,1240,1241
SPXUSD,20101220,144200,1241,1243,1241,1242
SPXUSD,20101220,144300,1242,1242,1242,1242
SPXUSD,20101220,144400,1240,1242,1240,1241
SPXUSD,20101220,144500,1241,1241,1240,1240
SPXUSD,20101220,144600,1241,1241,1240,1240
SPXUSD,20101220,144700,1240,1241,1240,1240
SPXUSD,20101220,144800,1242,1242,1241,1241
SPXUSD,20101220,144900,1242,1242,1242,1242
SPXUSD,20101220,145000,1240,1242,1240,1242
SPXUSD,20101220,145100,1242,1243,1242,1242
SPXUSD,20101220,145200,1242,1242,1241,1241
SPXUSD,20101220,145300,1241,1241,1241,1241
SPXUSD,20101220,145400,1242,1243,1241,1241
SPXUSD,20101220,145500,1242,1242,1241,1241
SPXUSD,20101220,145600,1241,1242,1240,1241
SPXUSD,20101220,145700,1240,1241,1240,1240
SPXUSD,20101220,145800,1240,1241,1240,1241
SPXUSD,20101220,145900,1241,1242,1241,1242
SPXUSD,20101220,150000,1240,1241,1240,1241
SPXUSD,20101220,150100,1241,1242,1239,1241
SPXUSD,20101220,150200,1241,1241,1239,1240
SPXUSD,20101220,150300,1241,1241,1241,1241
SPXUSD,20101220,150400,1241,1241,1240,1240
SPXUSD,20101220,150500,1241,1242,1241,1241
SPXUSD,20101220,150600,1241,1241,1240,1241
SPXUSD,20101220,150700,1241,1241,1239,1239
SPXUSD,20101220,150800,1239,1240,1239,1239
SPXUSD,20101220,150900,1239,1240,1239,1240
SPXUSD,20101220,151000,1239,1240,1238,1240
SPXUSD,20101220,151100,1239,1239,1238,1238
SPXUSD,20101220,151200,1238,1240,1237,1237
SPXUSD,20101220,151300,1238,1238,1238,1238
SPXUSD,20101220,151400,1237,1239,1236,1237
SPXUSD,20101220,151500,1239,1239,1236,1236
SPXUSD,20101220,151600,1237,1237,1237,1237
SPXUSD,20101220,151700,1238,1238,1237,1238
SPXUSD,20101220,151800,1237,1238,1237,1238
SPXUSD,20101220,151900,1238,1239,1238,1239
SPXUSD,20101220,152000,1237,1238,1237,1238
SPXUSD,20101220,152100,1237,1239,1237,1237
SPXUSD,20101220,152200,1238,1238,1238,1238
SPXUSD,20101220,152300,1237,1238,1236,1236
SPXUSD,20101220,152400,1236,1238,1236,1238
SPXUSD,20101220,152500,1237,1237,1237,1237
SPXUSD,20101220,152600,1237,1238,1236,1238
SPXUSD,20101220,152700,1238,1238,1237,1237
SPXUSD,20101220,152800,1237,1237,1237,1237
SPXUSD,20101220,152900,1237,1238,1237,1238
SPXUSD,20101220,153000,1238,1238,1237,1237
SPXUSD,20101220,153100,1239,1239,1237,1237
SPXUSD,20101220,153200,1237,1238,1237,1238
SPXUSD,20101220,153300,1238,1239,1238,1239
SPXUSD,20101220,153400,1237,1238,1237,1238
SPXUSD,20101220,153500,1239,1239,1239,1239
SPXUSD,20101220,153600,1238,1238,1238,1238
SPXUSD,20101220,153700,1238,1238,1238,1238
SPXUSD,20101220,153800,1238,1238,1236,1238
SPXUSD,20101220,153900,1237,1238,1236,1238
SPXUSD,20101220,154000,1238,1239,1237,1237
SPXUSD,20101220,154100,1237,1238,1237,1237
SPXUSD,20101220,154200,1238,1239,1238,1239
SPXUSD,20101220,154300,1238,1238,1238,1238
SPXUSD,20101220,154400,1237,1239,1237,1239
SPXUSD,20101220,154500,1237,1239,1237,1239
SPXUSD,20101220,154600,1237,1239,1237,1237
SPXUSD,20101220,154700,1237,1237,1237,1237
SPXUSD,20101220,154800,1237,1238,1236,1237
SPXUSD,20101220,154900,1238,1239,1237,1239
SPXUSD,20101220,155000,1237,1239,1237,1237
SPXUSD,20101220,155100,1239,1239,1237,1237
SPXUSD,20101220,155200,1238,1238,1237,1237
SPXUSD,20101220,155300,1237,1238,1237,1237
SPXUSD,20101220,155400,1238,1238,1236,1237
SPXUSD,20101220,155500,1238,1238,1236,1236
SPXUSD,20101220,155600,1237,1238,1237,1237
SPXUSD,20101220,155700,1237,1238,1236,1237
SPXUSD,20101220,155800,1236,1238,1236,1238
SPXUSD,20101220,155900,1237,1237,1236,1236
SPXUSD,20101220,160000,1237,1237,1235,1236
SPXUSD,20101220,160100,1237,1238,1236,1236
SPXUSD,20101220,160200,1236,1237,1236,1237
SPXUSD,20101220,160300,1238,1238,1236,1236
SPXUSD,20101220,160400,1238,1238,1237,1237
SPXUSD,20101220,160500,1236,1237,1236,1237
SPXUSD,20101220,160600,1237,1237,1235,1236
SPXUSD,20101220,160700,1237,1237,1236,1237
SPXUSD,20101220,160800,1235,1237,1235,1236
SPXUSD,20101220,160900,1236,1236,1235,1235
SPXUSD,20101220,161000,1236,1237,1236,1237
SPXUSD,20101220,161100,1235,1237,1235,1237
SPXUSD,20101220,161200,1236,1238,1236,1237
SPXUSD,20101220,161300,1236,1236,1236,1236
SPXUSD,20101220,161400,1236,1237,1235,1237
SPXUSD,20101220,161500,1238,1238,1236,1237
SPXUSD,20101220,161600,1237,1237,1236,1236
SPXUSD,20101220,161700,1236,1238,1236,1237
SPXUSD,20101220,161800,1236,1238,1236,1238
SPXUSD,20101220,161900,1236,1237,1236,1236
SPXUSD,20101220,162000,1238,1238,1237,1237
SPXUSD,20101220,162100,1238,1238,1236,1236
SPXUSD,20101220,162200,1237,1238,1237,1238
SPXUSD,20101220,162300,1236,1238,1236,1236
SPXUSD,20101220,162400,1237,1237,1236,1237
SPXUSD,20101220,162500,1236,1238,1236,1238
SPXUSD,20101220,162600,1237,1238,1237,1238
SPXUSD,20101220,162700,1237,1237,1236,1236
SPXUSD,20101220,162800,1238,1238,1237,1237
SPXUSD,20101220,162900,1237,1238,1237,1238
SPXUSD,20101220,163000,1237,1237,1237,1237
SPXUSD,20101220,163100,1238,1238,1237,1237
SPXUSD,20101220,163200,1238,1239,1238,1239
SPXUSD,20101220,163300,1237,1238,1237,1237
SPXUSD,20101220,163400,1238,1239,1237,1239
SPXUSD,20101220,163500,1238,1238,1238,1238
SPXUSD,20101220,163600,1238,1239,1237,1237
SPXUSD,20101220,163700,1237,1238,1237,1237
SPXUSD,20101220,163800,1238,1238,1238,1238
SPXUSD,20101220,163900,1238,1238,1237,1238
SPXUSD,20101220,164000,1239,1239,1237,1239
SPXUSD,20101220,164100,1238,1239,1238,1239
SPXUSD,20101220,164200,1239,1239,1238,1238
SPXUSD,20101220,164300,1239,1239,1238,1239
SPXUSD,20101220,164400,1239,1239,1238,1239
SPXUSD,20101220,164500,1239,1239,1237,1239
SPXUSD,20101220,164600,1238,1238,1238,1238
SPXUSD,20101220,164700,1239,1240,1239,1240
SPXUSD,20101220,164800,1238,1240,1238,1238
SPXUSD,20101220,164900,1238,1239,1238,1239
SPXUSD,20101220,165000,1239,1239,1238,1239
SPXUSD,20101220,165100,1239,1239,1238,1238
SPXUSD,20101220,165200,1239,1239,1238,1239
SPXUSD,20101220,165300,1240,1240,1239,1240
SPXUSD,20101220,165400,1238,1240,1238,1239
SPXUSD,20101220,165500,1239,1240,1239,1240
SPXUSD,20101220,165600,1238,1239,1238,1239
SPXUSD,20101220,165700,1238,1239,1238,1239
SPXUSD,20101220,165800,1239,1239,1238,1238
SPXUSD,20101220,165900,1238,1239,1238,1239
SPXUSD,20101220,170000,1240,1240,1239,1239
SPXUSD,20101220,170100,1239,1239,1238,1238
SPXUSD,20101220,170200,1239,1239,1238,1238
SPXUSD,20101220,170300,1238,1239,1238,1238
SPXUSD,20101220,170400,1239,1239,1238,1239
SPXUSD,20101220,170500,1239,1239,1238,1238
SPXUSD,20101220,170600,1239,1239,1238,1238
SPXUSD,20101220,170700,1238,1240,1237,1239
SPXUSD,20101220,170800,1237,1239,1237,1239
SPXUSD,20101220,170900,1238,1239,1238,1238
SPXUSD,20101220,171000,1239,1239,1239,1239
SPXUSD,20101220,171100,1239,1239,1239,1239
SPXUSD,20101220,171200,1240,1240,1238,1238
SPXUSD,20101220,171300,1240,1240,1238,1238
SPXUSD,20101220,171400,1239,1240,1239,1239
SPXUSD,20101220,171500,1240,1240,1239,1240
SPXUSD,20101220,171600,1238,1240,1238,1240
SPXUSD,20101220,171700,1239,1240,1239,1240
SPXUSD,20101220,171800,1240,1240,1238,1240
SPXUSD,20101220,171900,1240,1240,1239,1240
SPXUSD,20101220,172000,1240,1240,1239,1239
SPXUSD,20101220,172100,1240,1240,1239,1239
SPXUSD,20101220,172200,1240,1240,1238,1238
SPXUSD,20101220,172300,1239,1239,1239,1239
SPXUSD,20101220,172400,1240,1240,1239,1239
SPXUSD,20101220,172500,1240,1240,1239,1239
SPXUSD,20101220,172600,1238,1240,1238,1239
SPXUSD,20101220,172700,1239,1241,1239,1240
SPXUSD,20101220,172800,1239,1239,1239,1239
SPXUSD,20101220,172900,1239,1241,1239,1239
SPXUSD,20101220,173000,1240,1240,1239,1239
SPXUSD,20101220,173100,1239,1240,1238,1240
SPXUSD,20101220,173200,1240,1240,1239,1239
SPXUSD,20101220,173300,1238,1240,1238,1238
SPXUSD,20101220,173400,1240,1240,1238,1238
SPXUSD,20101220,173500,1240,1240,1239,1239
SPXUSD,20101220,173600,1239,1239,1238,1238
SPXUSD,20101220,173700,1239,1239,1238,1238
SPXUSD,20101220,173800,1238,1240,1238,1239
SPXUSD,20101220,173900,1240,1240,1239,1239
SPXUSD,20101220,174000,1240,1240,1238,1240
SPXUSD,20101220,174100,1239,1239,1239,1239
SPXUSD,20101220,174200,1240,1240,1239,1239
SPXUSD,20101220,174300,1240,1240,1238,1239
SPXUSD,20101220,174400,1240,1241,1239,1240
SPXUSD,20101220,174500,1239,1240,1239,1240
SPXUSD,20101220,174600,1241,1241,1240,1241
SPXUSD,20101220,174700,1241,1242,1240,1240
SPXUSD,20101220,174800,1240,1241,1240,1241
SPXUSD,20101220,174900,1241,1241,1240,1241
SPXUSD,20101220,175000,1240,1241,1240,1241
SPXUSD,20101220,175100,1241,1241,1240,1241
SPXUSD,20101220,175200,1241,1241,1240,1240
SPXUSD,20101220,175300,1241,1241,1240,1241
SPXUSD,20101220,175400,1241,1241,1240,1240
SPXUSD,20101220,175500,1241,1242,1240,1241
SPXUSD,20101220,175600,1240,1241,1240,1241
SPXUSD,20101220,175700,1241,1242,1240,1240
SPXUSD,20101220,175800,1240,1241,1240,1241
SPXUSD,20101220,175900,1242,1242,1241,1241
SPXUSD,20101220,180000,1241,1242,1241,1242
SPXUSD,20101220,180100,1241,1242,1241,1241
SPXUSD,20101220,180200,1242,1242,1241,1241
SPXUSD,20101220,180300,1242,1242,1241,1241
SPXUSD,20101220,180400,1241,1242,1240,1242
SPXUSD,20101220,180500,1241,1242,1241,1241
SPXUSD,20101220,180600,1242,1242,1241,1242
SPXUSD,20101220,180700,1241,1242,1241,1242
SPXUSD,20101220,180800,1241,1242,1241,1241
SPXUSD,20101220,180900,1242,1242,1241,1242
SPXUSD,20101220,181000,1240,1242,1240,1242
SPXUSD,20101220,181100,1241,1241,1241,1241
SPXUSD,20101220,181200,1241,1242,1241,1241
SPXUSD,20101220,181300,1242,1242,1241,1241
SPXUSD,20101220,181400,1242,1242,1241,1242
SPXUSD,20101220,181500,1242,1242,1240,1242
SPXUSD,20101220,181600,1241,1242,1241,1241
SPXUSD,20101220,181700,1242,1242,1242,1242
SPXUSD,20101220,181800,1241,1242,1241,1242
SPXUSD,20101220,181900,1242,1243,1241,1242
SPXUSD,20101220,182000,1243,1243,1242,1242
SPXUSD,20101220,182100,1241,1242,1241,1241
SPXUSD,20101220,182200,1241,1241,1241,1241
SPXUSD,20101220,182300,1242,1242,1241,1241
SPXUSD,20101220,182400,1242,1243,1242,1242
SPXUSD,20101220,182500,1242,1242,1241,1241
SPXUSD,20101220,182600,1241,1242,1241,1242
SPXUSD,20101220,182700,1243,1243,1241,1242
SPXUSD,20101220,182800,1243,1243,1241,1241
SPXUSD,20101220,182900,1241,1243,1241,1242
SPXUSD,20101220,183000,1242,1242,1242,1242
SPXUSD,20101220,183100,1242,1242,1241,1241
SPXUSD,20101220,183200,1241,1242,1241,1241
SPXUSD,20101220,183300,1242,1242,1241,1242
SPXUSD,20101220,183400,1242,1242,1242,1242
SPXUSD,20101220,183500,1242,1244,1242,1243
SPXUSD,20101220,183600,1243,1243,1242,1242
SPXUSD,20101220,183700,1243,1244,1243,1244
SPXUSD,20101220,183800,1242,1244,1242,1243
SPXUSD,20101220,183900,1243,1243,1242,1242
SPXUSD,20101220,184000,1242,1244,1242,1242
SPXUSD,20101220,184100,1242,1244,1242,1242
SPXUSD,20101220,184200,1242,1243,1242,1243
SPXUSD,20101220,184300,1243,1244,1243,1243
SPXUSD,20101220,184400,1243,1244,1242,1242
SPXUSD,20101220,184500,1244,1244,1243,1243
SPXUSD,20101220,184600,1243,1244,1243,1243
SPXUSD,20101220,184700,1244,1244,1243,1243
SPXUSD,20101220,184800,1244,1244,1243,1244
SPXUSD,20101220,184900,1243,1244,1243,1243
SPXUSD,20101220,185000,1244,1244,1242,1244
SPXUSD,20101220,185100,1244,1244,1243,1243
SPXUSD,20101220,185200,1243,1244,1242,1242
SPXUSD,20101220,185300,1243,1244,1243,1244
SPXUSD,20101220,185400,1243,1244,1243,1243
SPXUSD,20101220,185500,1244,1244,1243,1243
SPXUSD,20101220,185600,1243,1243,1242,1242
SPXUSD,20101220,185700,1244,1244,1242,1242
SPXUSD,20101220,185800,1243,1244,1243,1243
SPXUSD,20101220,185900,1243,1244,1242,1242
SPXUSD,20101220,190000,1242,1244,1242,1244
SPXUSD,20101220,190100,1243,1243,1242,1243
SPXUSD,20101220,190200,1243,1244,1242,1242
SPXUSD,20101220,190300,1242,1244,1242,1242
SPXUSD,20101220,190400,1242,1243,1242,1242
SPXUSD,20101220,190500,1243,1243,1242,1242
SPXUSD,20101220,190600,1243,1243,1243,1243
SPXUSD,20101220,190700,1241,1242,1241,1242
SPXUSD,20101220,190800,1242,1242,1241,1242
SPXUSD,20101220,190900,1241,1243,1241,1243
SPXUSD,20101220,191000,1243,1243,1242,1243
SPXUSD,20101220,191100,1243,1243,1242,1242
SPXUSD,20101220,191200,1242,1243,1242,1242
SPXUSD,20101220,191300,1242,1243,1242,1242
SPXUSD,20101220,191400,1242,1243,1242,1243
SPXUSD,20101220,191500,1241,1243,1241,1243
SPXUSD,20101220,191600,1243,1243,1242,1242
SPXUSD,20101220,191700,1242,1243,1242,1242
SPXUSD,20101220,191800,1243,1243,1242,1242
SPXUSD,20101220,191900,1242,1243,1242,1243
SPXUSD,20101220,192000,1243,1243,1242,1242
SPXUSD,20101220,192100,1242,1243,1241,1243
SPXUSD,20101220,192200,1243,1243,1242,1242
SPXUSD,20101220,192300,1241,1242,1241,1241
SPXUSD,20101220,192400,1241,1243,1240,1243
SPXUSD,20101220,192500,1241,1243,1241,1243
SPXUSD,20101220,192600,1241,1243,1241,1241
SPXUSD,20101220,192700,1242,1242,1241,1241
SPXUSD,20101220,192800,1242,1243,1242,1243
SPXUSD,20101220,192900,1242,1242,1242,1242
SPXUSD,20101220,193000,1241,1243,1241,1243
SPXUSD,20101220,193100,1241,1242,1241,1242
SPXUSD,20101220,193200,1243,1243,1241,1243
SPXUSD,20101220,193300,1243,1243,1241,1242
SPXUSD,20101220,193400,1243,1243,1243,1243
SPXUSD,20101220,193500,1243,1243,1243,1243
SPXUSD,20101220,193600,1242,1243,1242,1243
SPXUSD,20101220,193700,1243,1244,1242,1242
SPXUSD,20101220,193800,1244,1244,1242,1242
SPXUSD,20101220,193900,1243,1244,1242,1242
SPXUSD,20101220,194000,1242,1243,1242,1242
SPXUSD,20101220,194100,1243,1244,1241,1242
SPXUSD,20101220,194200,1242,1244,1242,1242
SPXUSD,20101220,194300,1243,1243,1242,1242
SPXUSD,20101220,194400,1243,1244,1241,1241
SPXUSD,20101220,194500,1243,1243,1241,1241
SPXUSD,20101220,194600,1243,1243,1241,1241
SPXUSD,20101220,194700,1241,1242,1241,1241
SPXUSD,20101220,194800,1243,1243,1242,1242
SPXUSD,20101220,194900,1242,1242,1241,1241
SPXUSD,20101220,195000,1242,1242,1241,1241
SPXUSD,20101220,195100,1242,1242,1241,1242
SPXUSD,20101220,195200,1241,1242,1241,1242
SPXUSD,20101220,195300,1242,1242,1241,1241
SPXUSD,20101220,195400,1242,1242,1241,1242
SPXUSD,20101220,195500,1241,1241,1241,1241
SPXUSD,20101220,195600,1242,1242,1240,1241
SPXUSD,20101220,195700,1240,1242,1240,1242
SPXUSD,20101220,195800,1241,1242,1241,1242
SPXUSD,20101220,195900,1241,1243,1241,1242
SPXUSD,20101220,200000,1241,1242,1241,1241
SPXUSD,20101220,200100,1240,1242,1240,1242
SPXUSD,20101220,200200,1241,1241,1241,1241
SPXUSD,20101220,200300,1242,1242,1240,1240
SPXUSD,20101220,200400,1242,1242,1240,1242
SPXUSD,20101220,200500,1241,1242,1241,1242
SPXUSD,20101220,200600,1240,1241,1240,1240
SPXUSD,20101220,200700,1241,1241,1241,1241
SPXUSD,20101220,200800,1241,1242,1240,1242
SPXUSD,20101220,200900,1241,1242,1240,1240
SPXUSD,20101220,201000,1242,1242,1241,1242
SPXUSD,20101220,201100,1241,1241,1240,1240
SPXUSD,20101220,201200,1242,1242,1241,1241
SPXUSD,20101220,201300,1242,1242,1240,1241
SPXUSD,20101220,201400,1240,1240,1240,1240
SPXUSD,20101220,201500,1241,1241,1239,1240
SPXUSD,20101220,201600,1239,1241,1239,1240
SPXUSD,20101220,201700,1240,1241,1240,1241
SPXUSD,20101220,201800,1239,1241,1239,1241
SPXUSD,20101220,201900,1239,1240,1239,1240
SPXUSD,20101220,202000,1240,1241,1239,1239
SPXUSD,20101220,202100,1240,1241,1240,1241
SPXUSD,20101220,202200,1240,1240,1239,1240
SPXUSD,20101220,202300,1241,1241,1240,1241
SPXUSD,20101220,202400,1241,1241,1240,1240
SPXUSD,20101220,202500,1239,1240,1239,1240
SPXUSD,20101220,202600,1240,1240,1240,1240
SPXUSD,20101220,202700,1241,1241,1239,1240
SPXUSD,20101220,202800,1241,1241,1239,1240
SPXUSD,20101220,202900,1240,1241,1240,1241
SPXUSD,20101220,203000,1240,1240,1239,1240
SPXUSD,20101220,203100,1240,1241,1239,1239
SPXUSD,20101220,203200,1241,1241,1240,1240
SPXUSD,20101220,203300,1240,1241,1239,1241
SPXUSD,20101220,203400,1240,1240,1239,1240
SPXUSD,20101220,203500,1241,1241,1240,1241
SPXUSD,20101220,203600,1241,1241,1239,1239
SPXUSD,20101220,203700,1240,1241,1239,1241
SPXUSD,20101220,203800,1240,1241,1240,1241
SPXUSD,20101220,203900,1240,1241,1240,1241
SPXUSD,20101220,204000,1241,1241,1240,1240
SPXUSD,20101220,204100,1240,1241,1240,1241
SPXUSD,20101220,204200,1240,1241,1240,1241
SPXUSD,20101220,204300,1240,1241,1240,1240
SPXUSD,20101220,204400,1240,1240,1240,1240
SPXUSD,20101220,204500,1240,1241,1240,1240
SPXUSD,20101220,204700,1240,1241,1240,1240
SPXUSD,20101220,204800,1241,1241,1241,1241
SPXUSD,20101220,204900,1240,1241,1240,1241
SPXUSD,20101220,205000,1240,1241,1240,1241
SPXUSD,20101220,205100,1241,1241,1241,1241
SPXUSD,20101220,205200,1241,1241,1240,1240
SPXUSD,20101220,205300,1240,1241,1240,1241
SPXUSD,20101220,205400,1240,1241,1240,1241
SPXUSD,20101220,205600,1240,1241,1240,1241
SPXUSD,20101220,205900,1241,1241,1239,1241
SPXUSD,20101220,210000,1241,1241,1240,1240
SPXUSD,20101220,210100,1240,1241,1240,1240
SPXUSD,20101220,210300,1240,1240,1240,1240
SPXUSD,20101220,210400,1240,1240,1240,1240
SPXUSD,20101220,210500,1241,1241,1241,1241
SPXUSD,20101220,210600,1240,1240,1240,1240
SPXUSD,20101220,210700,1241,1241,1241,1241
SPXUSD,20101220,210800,1241,1241,1239,1240
SPXUSD,20101220,210900,1240,1240,1240,1240
SPXUSD,20101220,211000,1240,1241,1240,1241
SPXUSD,20101220,211100,1240,1240,1240,1240
SPXUSD,20101220,211200,1240,1240,1240,1240
SPXUSD,20101220,211300,1241,1241,1240,1240
SPXUSD,20101220,211400,1241,1241,1240,1241
SPXUSD,20101220,220000,1241,1242,1240,1242
SPXUSD,20101220,220100,1242,1242,1240,1240
SPXUSD,20101220,220300,1240,1241,1240,1241
SPXUSD,20101220,220400,1242,1242,1241,1241
SPXUSD,20101220,220500,1241,1242,1241,1242
SPXUSD,20101220,220600,1241,1242,1241,1242
SPXUSD,20101220,220700,1242,1242,1242,1242
SPXUSD,20101220,220800,1241,1241,1241,1241
SPXUSD,20101220,220900,1242,1242,1242,1242
SPXUSD,20101220,221000,1241,1241,1241,1241
SPXUSD,20101220,221100,1241,1242,1241,1242
SPXUSD,20101220,221200,1241,1242,1241,1242
SPXUSD,20101220,221300,1241,1241,1240,1241
SPXUSD,20101220,221400,1241,1241,1241,1241
SPXUSD,20101220,221500,1242,1242,1240,1241
SPXUSD,20101220,221600,1241,1242,1241,1241
SPXUSD,20101220,221700,1240,1242,1240,1242
SPXUSD,20101220,221800,1241,1242,1241,1242
SPXUSD,20101220,221900,1240,1241,1240,1241
SPXUSD,20101220,222000,1242,1242,1240,1240
SPXUSD,20101220,222100,1241,1242,1241,1242
SPXUSD,20101220,222200,1242,1242,1241,1241
SPXUSD,20101220,222300,1242,1242,1240,1241
SPXUSD,20101220,222400,1241,1241,1240,1240
SPXUSD,20101220,222500,1241,1241,1241,1241
SPXUSD,20101220,222600,1242,1242,1241,1241
SPXUSD,20101220,222700,1242,1242,1241,1241
SPXUSD,20101220,222900,1241,1241,1240,1240
SPXUSD,20101220,223000,1241,1242,1241,1241
SPXUSD,20101220,223100,1241,1242,1241,1242
SPXUSD,20101220,223400,1242,1242,1241,1241
SPXUSD,20101220,223500,1242,1242,1240,1240
SPXUSD,20101220,223600,1241,1242,1240,1241
SPXUSD,20101220,223700,1241,1241,1241,1241
SPXUSD,20101220,223800,1242,1242,1240,1242
SPXUSD,20101220,223900,1241,1242,1241,1242
SPXUSD,20101220,224000,1241,1242,1241,1242
SPXUSD,20101220,224100,1242,1242,1241,1241
SPXUSD,20101220,224200,1241,1241,1241,1241
SPXUSD,20101220,224300,1240,1241,1240,1241
SPXUSD,20101220,224400,1241,1241,1240,1240
SPXUSD,20101220,224500,1240,1242,1240,1242
SPXUSD,20101220,224600,1240,1242,1240,1240
SPXUSD,20101220,224700,1240,1241,1240,1241
SPXUSD,20101220,224800,1241,1241,1241,1241
SPXUSD,20101220,224900,1240,1241,1240,1241
SPXUSD,20101220,225000,1241,1241,1239,1239
SPXUSD,20101220,225100,1241,1241,1239,1240
SPXUSD,20101220,225200,1239,1241,1239,1241
SPXUSD,20101220,225300,1239,1240,1239,1240
SPXUSD,20101220,225400,1240,1241,1240,1240
SPXUSD,20101220,225500,1240,1241,1240,1241
SPXUSD,20101220,225600,1240,1241,1239,1241
SPXUSD,20101220,225700,1240,1241,1240,1241
SPXUSD,20101220,225800,1241,1241,1240,1240
SPXUSD,20101220,225900,1240,1241,1240,1240
NDQUSD,20101220,000100,2213,2213,2211,2212
NDQUSD,20101220,000300,2212,2212,2212,2212
NDQUSD,20101220,000400,2213,2213,2212,2212
NDQUSD,20101220,000700,2212,2213,2212,2212
NDQUSD,20101220,000800,2212,2214,2212,2213
NDQUSD,20101220,000900,2213,2213,2212,2213
NDQUSD,20101220,001100,2213,2213,2213,2213
NDQUSD,20101220,001200,2211,2212,2211,2211
NDQUSD,20101220,001300,2211,2212,2210,2210
NDQUSD,20101220,001400,2211,2212,2210,2212
NDQUSD,20101220,001500,2212,2212,2211,2211
NDQUSD,20101220,001600,2212,2212,2211,2211
NDQUSD,20101220,001700,2212,2212,2211,2211
NDQUSD,20101220,002100,2212,2212,2211,2211
NDQUSD,20101220,002200,2211,2212,2210,2210
NDQUSD,20101220,002500,2212,2212,2211,2211
NDQUSD,20101220,002600,2211,2212,2211,2212
NDQUSD,20101220,002700,2211,2212,2211,2211
NDQUSD,20101220,002800,2212,2212,2211,2212
NDQUSD,20101220,002900,2213,2213,2213,2213
NDQUSD,20101220,003000,2212,2213,2212,2213
NDQUSD,20101220,003100,2212,2212,2212,2212
NDQUSD,20101220,003200,2213,2213,2212,2212
NDQUSD,20101220,003300,2213,2213,2212,2213
NDQUSD,20101220,003400,2212,2213,2212,2213
NDQUSD,20101220,003500,2212,2212,2211,2211
NDQUSD,20101220,003600,2212,2212,2212,2212
NDQUSD,20101220,003700,2212,2213,2212,2213
NDQUSD,20101220,004200,2213,2213,2213,2213
NDQUSD,20101220,004300,2212,2213,2212,2213
NDQUSD,20101220,004400,2213,2213,2212,2213
NDQUSD,20101220,004500,2213,2213,2213,2213
NDQUSD,20101220,004600,2212,2213,2212,2212
NDQUSD,20101220,004700,2213,2213,2212,2213
NDQUSD,20101220,005200,2211,2213,2211,2213
NDQUSD,20101220,005300,2212,2212,2211,2211
NDQUSD,20101220,005400,2211,2212,2211,2212
NDQUSD,20101220,005900,2211,2211,2211,2211
NDQUSD,20101220,010000,2211,2212,2211,2211
NDQUSD,20101220,010300,2211,2214,2211,2214
NDQUSD,20101220,010400,2214,2214,2212,2212
NDQUSD,20101220,010500,2213,2213,2212,2213
NDQUSD,20101220,010600,2213,2213,2212,2212
NDQUSD,20101220,010700,2212,2212,2211,2212
NDQUSD,20101220,010800,2212,2212,2211,2212
NDQUSD,20101220,011400,2212,2212,2212,2212
NDQUSD,20101220,011600,2211,2212,2211,2212
NDQUSD,20101220,011800,2212,2213,2212,2213
NDQUSD,20101220,011900,2213,2213,2213,2213
NDQUSD,20101220,012000,2212,2213,2212,2213
NDQUSD,20101220,012100,2212,2212,2212,2212
NDQUSD,20101220,012600,2212,2212,2212,2212
NDQUSD,20101220,012700,2212,2212,2211,2212
NDQUSD,20101220,012800,2212,2213,2211,2212
NDQUSD,20101220,012900,2212,2212,2211,2212
NDQUSD,20101220,013000,2212,2212,2211,2212
NDQUSD,20101220,013200,2211,2212,2211,2212
NDQUSD,20101220,013500,2213,2213,2211,2212
NDQUSD,20101220,013800,2212,2213,2212,2213
NDQUSD,20101220,013900,2213,2213,2212,2213
NDQUSD,20101220,014300,2212,2213,2212,2212
NDQUSD,20101220,014600,2212,2213,2212,2213
NDQUSD,20101220,014700,2213,2213,2212,2213
NDQUSD,20101220,014900,2213,2213,2212,2212
NDQUSD,20101220,015400,2212,2213,2212,2212
NDQUSD,20101220,015700,2212,2213,2212,2212
NDQUSD,20101220,015800,2212,2212,2211,2211
NDQUSD,20101220,020100,2211,2213,2211,2213
NDQUSD,20101220,020200,2211,2213,2211,2213
NDQUSD,20101220,020400,2212,2212,2211,2211
NDQUSD,20101220,020500,2211,2212,2211,2212
NDQUSD,20101220,020600,2211,2212,2210,2212
NDQUSD,20101220,020700,2212,2212,2211,2211
NDQUSD,20101220,020800,2211,2212,2211,2212
NDQUSD,20101220,020900,2211,2212,2210,2212
NDQUSD,20101220,021100,2211,2212,2211,2212
NDQUSD,20101220,021400,2212,2212,2211,2211
NDQUSD,20101220,021500,2211,2211,2211,2211
NDQUSD,20101220,021600,2210,2210,2210,2210
NDQUSD,20101220,021800,2210,2211,2210,2210
NDQUSD,20101220,022000,2211,2211,2209,2209
NDQUSD,20101220,022100,2210,2211,2209,2210
NDQUSD,20101220,022200,2210,2210,2208,2208
NDQUSD,20101220,022300,2209,2209,2207,2209
NDQUSD,20101220,022400,2209,2209,2208,2208
NDQUSD,20101220,022500,2210,2210,2208,2208
NDQUSD,20101220,022600,2208,2209,2208,2209
NDQUSD,20101220,022700,2208,2209,2207,2207
NDQUSD,20101220,022800,2207,2207,2207,2207
NDQUSD,20101220,022900,2208,2208,2208,2208
NDQUSD,20101220,023000,2208,2208,2207,2207
NDQUSD,20101220,023200,2207,2208,2207,2207
NDQUSD,20101220,023300,2208,2209,2207,2209
NDQUSD,20101220,023700,2209,2209,2209,2209
NDQUSD,20101220,023800,2210,2210,2208,2208
NDQUSD,20101220,023900,2208,2209,2208,2209
NDQUSD,20101220,024000,2208,2208,2208,2208
NDQUSD,20101220,024100,2208,2208,2207,2208
NDQUSD,20101220,024200,2207,2208,2207,2208
NDQUSD,20101220,024300,2208,2208,2207,2208
NDQUSD,20101220,024400,2207,2208,2206,2206
NDQUSD,20101220,024500,2207,2208,2206,2207
NDQUSD,20101220,024600,2205,2207,2205,2207
NDQUSD,20101220,024700,2207,2207,2205,2206
NDQUSD,20101220,024800,2205,2206,2205,2206
NDQUSD,20101220,024900,2207,2207,2205,2205
NDQUSD,20101220,025000,2205,2205,2205,2205
NDQUSD,20101220,025100,2206,2207,2206,2206
NDQUSD,20101220,025200,2207,2207,2205,2206
NDQUSD,20101220,025300,2207,2207,2206,2207
NDQUSD,20101220,025400,2207,2207,2206,2206
NDQUSD,20101220,025500,2206,2206,2205,2205
NDQUSD,20101220,025600,2205,2207,2205,2207
NDQUSD,20101220,025700,2205,2205,2205,2205
NDQUSD,20101220,025800,2205,2206,2205,2206
NDQUSD,20101220,025900,2205,2207,2205,2206
NDQUSD,20101220,030000,2206,2206,2206,2206
NDQUSD,20101220,030400,2206,2207,2206,2206
NDQUSD,20101220,030500,2206,2207,2206,2206
NDQUSD,20101220,030600,2207,2207,2206,2206
NDQUSD,20101220,030700,2206,2207,2205,2206
NDQUSD,20101220,030800,2206,2206,2205,2205
NDQUSD,20101220,030900,2206,2207,2206,2207
NDQUSD,20101220,031000,2206,2207,2206,2207
NDQUSD,20101220,031100,2206,2206,2206,2206
NDQUSD,20101220,031300,2206,2207,2206,2207
NDQUSD,20101220,031800,2207,2207,2206,2207
NDQUSD,20101220,032000,2206,2206,2205,2205
NDQUSD,20101220,032100,2205,2207,2205,2207
NDQUSD,20101220,032200,2207,2207,2206,2207
NDQUSD,20101220,032300,2207,2207,2205,2206
NDQUSD,20101220,032400,2206,2207,2206,2207
NDQUSD,20101220,032600,2206,2207,2206,2207
NDQUSD,20101220,032700,2207,2208,2206,2208
NDQUSD,20101220,032800,2206,2208,2206,2208
NDQUSD,20101220,032900,2208,2208,2206,2207
NDQUSD,20101220,033000,2208,2208,2207,2207
NDQUSD,20101220,033100,2206,2207,2206,2207
NDQUSD,20101220,033200,2208,2208,2207,2207
NDQUSD,20101220,033400,2206,2208,2206,2206
NDQUSD,20101220,033600,2206,2206,2206,2206
NDQUSD,20101220,033700,2206,2207,2205,2207
NDQUSD,20101220,033800,2205,2206,2205,2206
NDQUSD,20101220,033900,2205,2206,2205,2206
NDQUSD,20101220,034000,2205,2206,2205,2206
NDQUSD,20101220,034100,2206,2207,2206,2207
NDQUSD,20101220,034300,2206,2206,2205,2205
NDQUSD,20101220,034400,2207,2207,2207,2207
NDQUSD,20101220,034500,2206,2207,2206,2206
NDQUSD,20101220,034600,2206,2206,2205,2205
NDQUSD,20101220,034700,2206,2207,2206,2206
NDQUSD,20101220,034800,2205,2207,2205,2207
NDQUSD,20101220,035100,2206,2207,2206,2206
NDQUSD,20101220,035200,2206,2206,2205,2206
NDQUSD,20101220,035300,2207,2207,2205,2205
NDQUSD,20101220,035400,2205,2206,2205,2205
NDQUSD,20101220,035500,2206,2206,2205,2205
NDQUSD,20101220,035700,2205,2205,2205,2205
NDQUSD,20101220,035900,2206,2206,2205,2205
NDQUSD,20101220,040100,2206,2207,2205,2207
NDQUSD,20101220,040300,2206,2207,2206,2207
NDQUSD,20101220,040400,2207,2207,2205,2206
NDQUSD,20101220,040500,2206,2206,2206,2206
NDQUSD,20101220,040700,2206,2207,2206,2207
NDQUSD,20101220,040800,2206,2207,2205,2205
NDQUSD,20101220,040900,2206,2206,2206,2206
NDQUSD,20101220,041000,2206,2207,2206,2207
NDQUSD,20101220,041100,2205,2205,2205,2205
NDQUSD,20101220,041200,2205,2206,2205,2206
NDQUSD,20101220,041300,2205,2206,2205,2206
NDQUSD,20101220,041500,2205,2205,2205,2205
NDQUSD,20101220,041700,2205,2206,2205,2206
NDQUSD,20101220,041800,2206,2206,2204,2204
NDQUSD,20101220,041900,2205,2206,2205,2206
NDQUSD,20101220,042000,2207,2207,2205,2206
NDQUSD,20101220,042100,2205,2206,2205,2205
NDQUSD,20101220,042200,2205,2206,2205,2206
NDQUSD,20101220,042300,2205,2207,2205,2206
NDQUSD,20101220,042400,2207,2207,2205,2205
NDQUSD,20101220,042500,2205,2206,2205,2205
NDQUSD,20101220,042600,2206,2206,2205,2205
NDQUSD,20101220,042900,2205,2205,2205,2205
NDQUSD,20101220,043000,2205,2206,2205,2205
NDQUSD,20101220,043100,2204,2206,2204,2204
NDQUSD,20101220,043200,2205,2205,2205,2205
NDQUSD,20101220,043400,2205,2205,2204,2204
NDQUSD,20101220,043500,2204,2206,2204,2206
NDQUSD,20101220,044200,2204,2205,2204,2205
NDQUSD,20101220,044400,2206,2206,2205,2206
NDQUSD,20101220,044700,2206,2206,2205,2205
NDQUSD,20101220,044800,2206,2206,2205,2206
NDQUSD,20101220,045000,2206,2206,2205,2205
NDQUSD,20101220,045800,2206,2207,2206,2207
NDQUSD,20101220,045900,2206,2206,2206,2206
NDQUSD,20101220,050200,2206,2206,2206,2206
NDQUSD,20101220,050500,2206,2207,2206,2207
NDQUSD,20101220,050600,2207,2207,2205,2207
NDQUSD,20101220,050700,2205,2207,2205,2206
NDQUSD,20101220,050800,2207,2207,2206,2206
NDQUSD,20101220,051000,2206,2207,2206,2206
NDQUSD,20101220,051100,2206,2206,2206,2206
NDQUSD,20101220,051400,2206,2206,2206,2206
NDQUSD,20101220,051500,2207,2207,2207,2207
NDQUSD,20101220,051600,2208,2208,2208,2208
NDQUSD,20101220,051800,2207,2207,2207,2207
NDQUSD,20101220,051900,2208,2208,2207,2207
NDQUSD,20101220,052400,2207,2208,2206,2207
NDQUSD,20101220,052500,2207,2208,2207,2207
NDQUSD,20101220,052600,2208,2208,2207,2207
NDQUSD,20101220,052700,2208,2208,2207,2208
NDQUSD,20101220,052800,2207,2207,2207,2207
NDQUSD,20101220,053000,2207,2208,2207,2208
NDQUSD,20101220,053300,2208,2209,2207,2209
NDQUSD,20101220,053400,2208,2209,2207,2208
NDQUSD,20101220,053500,2208,2208,2207,2207
NDQUSD,20101220,053600,2208,2208,2208,2208
NDQUSD,20101220,054200,2207,2209,2206,2206
NDQUSD,20101220,054300,2208,2208,2207,2208
NDQUSD,20101220,054400,2208,2208,2207,2207
NDQUSD,20101220,054500,2206,2207,2206,2207
NDQUSD,20101220,054600,2207,2208,2207,2208
NDQUSD,20101220,054900,2208,2208,2207,2207
NDQUSD,20101220,055000,2208,2208,2206,2206
NDQUSD,20101220,055100,2208,2208,2207,2207
NDQUSD,20101220,055200,2208,2208,2206,2207
NDQUSD,20101220,055400,2207,2207,2206,2207
NDQUSD,20101220,055500,2208,2208,2207,2207
NDQUSD,20101220,055600,2208,2208,2206,2207
NDQUSD,20101220,055700,2208,2208,2206,2207
NDQUSD,20101220,055800,2208,2208,2206,2206
NDQUSD,20101220,055900,2206,2206,2206,2206
NDQUSD,20101220,060000,2207,2208,2206,2206
NDQUSD,20101220,060100,2207,2208,2207,2208
NDQUSD,20101220,060300,2208,2208,2207,2207
NDQUSD,20101220,060400,2207,2207,2207,2207
NDQUSD,20101220,060500,2207,2208,2207,2208
NDQUSD,20101220,060600,2207,2208,2207,2207
NDQUSD,20101220,060700,2207,2208,2207,2208
NDQUSD,20101220,060800,2207,2208,2206,2208
NDQUSD,20101220,060900,2207,2207,2206,2206
NDQUSD,20101220,061000,2206,2208,2206,2207
NDQUSD,20101220,061100,2208,2208,2207,2208
NDQUSD,20101220,061200,2207,2208,2207,2207
NDQUSD,20101220,061300,2208,2208,2206,2207
NDQUSD,20101220,061500,2208,2208,2206,2207
NDQUSD,20101220,061600,2208,2208,2206,2206
NDQUSD,20101220,061800,2208,2208,2207,2208
NDQUSD,20101220,061900,2208,2208,2207,2207
NDQUSD,20101220,062000,2207,2207,2206,2206
NDQUSD,20101220,062100,2208,2208,2207,2208
NDQUSD,20101220,062200,2207,2208,2207,2208
NDQUSD,20101220,062400,2208,2208,2207,2208
NDQUSD,20101220,062500,2208,2208,2207,2207
NDQUSD,20101220,062600,2208,2208,2207,2207
NDQUSD,20101220,062800,2209,2209,2208,2208
NDQUSD,20101220,062900,2208,2209,2208,2209
NDQUSD,20101220,063000,2208,2208,2208,2208
NDQUSD,20101220,063100,2209,2209,2208,2209
NDQUSD,20101220,063200,2208,2208,2208,2208
NDQUSD,20101220,063300,2207,2209,2207,2207
NDQUSD,20101220,063500,2209,2209,2209,2209
NDQUSD,20101220,063600,2208,2209,2207,2209
NDQUSD,20101220,063800,2208,2209,2208,2209
NDQUSD,20101220,063900,2209,2209,2209,2209
NDQUSD,20101220,064000,2207,2209,2207,2208
NDQUSD,20101220,064100,2208,2209,2208,2209
NDQUSD,20101220,064200,2207,2209,2207,2209
NDQUSD,20101220,064300,2208,2209,2208,2209
NDQUSD,20101220,064500,2208,2208,2208,2208
NDQUSD,20101220,064600,2210,2210,2209,2210
NDQUSD,20101220,064700,2210,2210,2209,2210
NDQUSD,20101220,064800,2209,2210,2209,2210
NDQUSD,20101220,064900,2210,2211,2210,2211
NDQUSD,20101220,065000,2209,2209,2209,2209
NDQUSD,20101220,065200,2210,2210,2210,2210
NDQUSD,20101220,065300,2210,2211,2210,2211
NDQUSD,20101220,065400,2211,2211,2210,2210
NDQUSD,20101220,065500,2210,2210,2209,2210
NDQUSD,20101220,065600,2209,2210,2209,2210
NDQUSD,20101220,065700,2210,2210,2209,2210
NDQUSD,20101220,065800,2210,2210,2209,2210
NDQUSD,20101220,070000,2210,2210,2208,2209
NDQUSD,20101220,070100,2209,2209,2208,2209
NDQUSD,20101220,070200,2208,2210,2208,2209
NDQUSD,20101220,070300,2208,2208,2208,2208
NDQUSD,20101220,070400,2209,2209,2207,2209
NDQUSD,20101220,070500,2209,2209,2208,2208
NDQUSD,20101220,070600,2210,2210,2210,2210
NDQUSD,20101220,070700,2210,2211,2210,2211
NDQUSD,20101220,070800,2210,2210,2209,2210
NDQUSD,20101220,071000,2209,2211,2209,2210
NDQUSD,20101220,071100,2209,2211,2209,2209
NDQUSD,20101220,071200,2210,2211,2210,2211
NDQUSD,20101220,071300,2211,2211,2209,2211
NDQUSD,20101220,071400,2210,2210,2210,2210
NDQUSD,20101220,071500,2210,2210,2209,2209
NDQUSD,20101220,071600,2210,2211,2210,2210
NDQUSD,20101220,071700,2210,2211,2210,2211
NDQUSD,20101220,071800,2210,2212,2210,2212
NDQUSD,20101220,071900,2211,2212,2211,2212
NDQUSD,20101220,072000,2212,2212,2211,2211
NDQUSD,20101220,072100,2212,2212,2212,2212
NDQUSD,20101220,072200,2214,2214,2212,2213
NDQUSD,20101220,072300,2211,2212,2211,2212
NDQUSD,20101220,072400,2212,2212,2212,2212
NDQUSD,20101220,072500,2211,2212,2211,2211
NDQUSD,20101220,072600,2211,2212,2211,2212
NDQUSD,20101220,072700,2213,2213,2212,2213
NDQUSD,20101220,072800,2213,2213,2213,2213
NDQUSD,20101220,072900,2214,2214,2212,2213
NDQUSD,20101220,073000,2213,2214,2212,2213
NDQUSD,20101220,073100,2213,2213,2213,2213
NDQUSD,20101220,073200,2213,2214,2213,2213
NDQUSD,20101220,073300,2214,2214,2213,2214
NDQUSD,20101220,073400,2212,2214,2212,2213
NDQUSD,20101220,073600,2213,2215,2212,2215
NDQUSD,20101220,073700,2213,2214,2213,2214
NDQUSD,20101220,073800,2215,2215,2214,2215
NDQUSD,20101220,073900,2215,2215,2214,2214
NDQUSD,20101220,074000,2213,2214,2213,2214
NDQUSD,20101220,074100,2214,2215,2214,2214
NDQUSD,20101220,074200,2214,2214,2214,2214
NDQUSD,20101220,074300,2214,2214,2214,2214
NDQUSD,20101220,074400,2214,2214,2214,2214
NDQUSD,20101220,074500,2213,2215,2213,2215
NDQUSD,20101220,074600,2214,2215,2214,2215
NDQUSD,20101220,074700,2213,2214,2213,2214
NDQUSD,20101220,074800,2213,2213,2213,2213
NDQUSD,20101220,074900,2213,2214,2213,2214
NDQUSD,20101220,075000,2213,2215,2213,2215
NDQUSD,20101220,075100,2214,2214,2213,2214
NDQUSD,20101220,075200,2214,2214,2213,2214
NDQUSD,20101220,075300,2214,2214,2214,2214
NDQUSD,20101220,075400,2214,2214,2213,2214
NDQUSD,20101220,075500,2214,2215,2214,2214
NDQUSD,20101220,075600,2214,2215,2213,2213
NDQUSD,20101220,075700,2213,2214,2213,2214
NDQUSD,20101220,075800,2213,2213,2213,2213
NDQUSD,20101220,075900,2213,2214,2212,2213
NDQUSD,20101220,080000,2214,2215,2213,2213
NDQUSD,20101220,080100,2214,2214,2213,2214
NDQUSD,20101220,080200,2214,2214,2214,2214
NDQUSD,20101220,080300,2214,2214,2214,2214
NDQUSD,20101220,080400,2215,2215,2214,2215
NDQUSD,20101220,080600,2215,2215,2214,2214
NDQUSD,20101220,080700,2214,2214,2213,2213
NDQUSD,20101220,080800,2214,2214,2214,2214
NDQUSD,20101220,080900,2213,2213,2212,2213
NDQUSD,20101220,081000,2214,2214,2212,2213
NDQUSD,20101220,081100,2213,2213,2212,2212
NDQUSD,20101220,081200,2212,2213,2212,2213
NDQUSD,20101220,081300,2214,2214,2212,2213
NDQUSD,20101220,081400,2213,2214,2213,2213
NDQUSD,20101220,081500,2212,2213,2212,2212
NDQUSD,20101220,081600,2213,2214,2213,2213
NDQUSD,20101220,081700,2214,2214,2212,2212
NDQUSD,20101220,081800,2214,2214,2213,2214
NDQUSD,20101220,081900,2214,2214,2213,2213
NDQUSD,20101220,082000,2213,2214,2213,2214
NDQUSD,20101220,082100,2213,2214,2213,2214
NDQUSD,20101220,082200,2214,2215,2213,2214
NDQUSD,20101220,082300,2215,2215,2214,2214
NDQUSD,20101220,082400,2214,2214,2213,2213
NDQUSD,20101220,082500,2214,2214,2214,2214
NDQUSD,20101220,082600,2214,2215,2214,2215
NDQUSD,20101220,082700,2214,2214,2214,2214
NDQUSD,20101220,082800,2214,2214,2213,2214
NDQUSD,20101220,082900,2213,2214,2213,2213
NDQUSD,20101220,083000,2214,2214,2214,2214
NDQUSD,20101220,083100,2215,2215,2213,2213
NDQUSD,20101220,083200,2214,2214,2213,2214
NDQUSD,20101220,083300,2213,2215,2213,2214
NDQUSD,20101220,083400,2214,2214,2213,2213
NDQUSD,20101220,083500,2213,2214,2213,2213
NDQUSD,20101220,083600,2213,2214,2213,2214
NDQUSD,20101220,083700,2214,2214,2213,2213
NDQUSD,20101220,083800,2213,2214,2213,2214
NDQUSD,20101220,083900,2214,2214,2213,2214
NDQUSD,20101220,084000,2213,2213,2212,2213
NDQUSD,20101220,084100,2213,2214,2213,2214
NDQUSD,20101220,084200,2213,2214,2213,2214
NDQUSD,20101220,084300,2213,2213,2213,2213
NDQUSD,20101220,084400,2212,2214,2212,2212
NDQUSD,20101220,084500,2213,2213,2212,2212
NDQUSD,20101220,084600,2212,2213,2212,2213
NDQUSD,20101220,084700,2212,2213,2212,2213
NDQUSD,20101220,084800,2212,2213,2212,2213
NDQUSD,20101220,084900,2213,2213,2213,2213
NDQUSD,20101220,085000,2213,2214,2213,2214
NDQUSD,20101220,085100,2213,2214,2212,2212
NDQUSD,20101220,085200,2212,2213,2212,2213
NDQUSD,20101220,085300,2212,2213,2212,2213
NDQUSD,20101220,085400,2212,2214,2212,2214
NDQUSD,20101220,085500,2214,2214,2213,2214
NDQUSD,20101220,085600,2214,2214,2213,2214
NDQUSD,20101220,085700,2214,2214,2212,2213
NDQUSD,20101220,085900,2214,2214,2213,2213
NDQUSD,20101220,090000,2214,2214,2212,2212
NDQUSD,20101220,090100,2213,2214,2213,2214
NDQUSD,20101220,090200,2212,2213,2212,2212
NDQUSD,20101220,090300,2214,2214,2213,2213
NDQUSD,20101220,090400,2213,2214,2213,2214
NDQUSD,20101220,090600,2214,2214,2212,2213
NDQUSD,20101220,090700,2214,2214,2212,2212
NDQUSD,20101220,090800,2213,2213,2213,2213
NDQUSD,20101220,091000,2214,2214,2213,2213
NDQUSD,20101220,091100,2214,2214,2213,2214
NDQUSD,20101220,091200,2213,2214,2213,2214
NDQUSD,20101220,091300,2214,2214,2213,2213
NDQUSD,20101220,091400,2213,2214,2212,2214
NDQUSD,20101220,091500,2213,2214,2213,2213
NDQUSD,20101220,091800,2213,2214,2212,2214
NDQUSD,20101220,091900,2213,2214,2213,2214
NDQUSD,20101220,092000,2214,2214,2213,2214
NDQUSD,20101220,092100,2213,2213,2213,2213
NDQUSD,20101220,092200,2213,2214,2213,2214
NDQUSD,20101220,092400,2214,2214,2212,2214
NDQUSD,20101220,092500,2213,2214,2213,2214
NDQUSD,20101220,092700,2214,2214,2213,2214
NDQUSD,20101220,092800,2213,2214,2213,2214
NDQUSD,20101220,092900,2214,2214,2213,2213
NDQUSD,20101220,093000,2214,2214,2212,2213
NDQUSD,20101220,093100,2213,2214,2213,2214
NDQUSD,20101220,093200,2214,2214,2213,2213
NDQUSD,20101220,093300,2214,2215,2214,2215
NDQUSD,20101220,093400,2214,2214,2214,2214
NDQUSD,20101220,093500,2213,2214,2213,2213
NDQUSD,20101220,093600,2213,2214,2213,2214
NDQUSD,20101220,093700,2213,2214,2213,2214
NDQUSD,20101220,093800,2213,2214,2212,2213
NDQUSD,20101220,093900,2214,2214,2214,2214
NDQUSD,20101220,094000,2212,2213,2212,2213
NDQUSD,20101220,094100,2214,2215,2214,2215
NDQUSD,20101220,094200,2214,2214,2214,2214
NDQUSD,20101220,094300,2214,2214,2214,2214
NDQUSD,20101220,094400,2213,2214,2213,2213
NDQUSD,20101220,094500,2214,2215,2214,2215
NDQUSD,20101220,094600,2215,2215,2213,2213
NDQUSD,20101220,094700,2214,2215,2214,2215
NDQUSD,20101220,094800,2215,2215,2214,2214
NDQUSD,20101220,094900,2213,2215,2213,2214
NDQUSD,20101220,095000,2215,2215,2214,2215
NDQUSD,20101220,095100,2214,2215,2214,2215
NDQUSD,20101220,095200,2215,2215,2214,2214
NDQUSD,20101220,095300,2216,2216,2214,2214
NDQUSD,20101220,095400,2215,2215,2215,2215
NDQUSD,20101220,095500,2214,2216,2214,2215
NDQUSD,20101220,095600,2216,2216,2215,2216
NDQUSD,20101220,095700,2214,2216,2214,2215
NDQUSD,20101220,095800,2215,2216,2215,2216
NDQUSD,20101220,095900,2215,2215,2214,2214
NDQUSD,20101220,100000,2216,2217,2215,2217
NDQUSD,20101220,100100,2216,2218,2216,2217
NDQUSD,20101220,100200,2217,2217,2216,2216
NDQUSD,20101220,100300,2217,2217,2216,2216
NDQUSD,20101220,100400,2216,2216,2216,2216
NDQUSD,20101220,100500,2217,2218,2217,2218
NDQUSD,20101220,100600,2217,2218,2216,2217
NDQUSD,20101220,100700,2218,2219,2217,2217
NDQUSD,20101220,100800,2217,2219,2217,2219
NDQUSD,20101220,100900,2219,2219,2217,2218
NDQUSD,20101220,101000,2219,2219,2218,2218
NDQUSD,20101220,101100,2218,2218,2218,2218
NDQUSD,20101220,101200,2218,2218,2217,2218
NDQUSD,20101220,101300,2219,2219,2218,2218
NDQUSD,20101220,101400,2218,2218,2217,2218
NDQUSD,20101220,101500,2217,2219,2217,2219
NDQUSD,20101220,101600,2217,2218,2217,2218
NDQUSD,20101220,101700,2218,2218,2217,2217
NDQUSD,20101220,101800,2219,2219,2218,2218
NDQUSD,20101220,101900,2218,2218,2218,2218
NDQUSD,20101220,102000,2217,2219,2217,2218
NDQUSD,20101220,102100,2218,2218,2217,2217
NDQUSD,20101220,102200,2217,2218,2217,2218
NDQUSD,20101220,102300,2218,2219,2218,2219
NDQUSD,20101220,102400,2217,2219,2217,2219
NDQUSD,20101220,102500,2217,2218,2217,2217
NDQUSD,20101220,102600,2219,2219,2217,2218
NDQUSD,20101220,102700,2218,2218,2218,2218
NDQUSD,20101220,102800,2218,2218,2217,2218
NDQUSD,20101220,102900,2218,2218,2217,2217
NDQUSD,20101220,103000,2217,2218,2217,2218
NDQUSD,20101220,103100,2219,2219,2217,2217
NDQUSD,20101220,103200,2218,2218,2217,2217
NDQUSD,20101220,103300,2218,2218,2217,2217
NDQUSD,20101220,103400,2217,2217,2217,2217
NDQUSD,20101220,103500,2217,2218,2217,2218
NDQUSD,20101220,103600,2218,2219,2217,2219
NDQUSD,20101220,103700,2218,2219,2218,2218
NDQUSD,20101220,103800,2218,2219,2218,2219
NDQUSD,20101220,104000,2219,2219,2217,2217
NDQUSD,20101220,104100,2217,2218,2217,2218
NDQUSD,20101220,104200,2218,2218,2218,2218
NDQUSD,20101220,104300,2218,2218,2218,2218
NDQUSD,20101220,104400,2218,2218,2218,2218
NDQUSD,20101220,104500,2219,2219,2217,2219
NDQUSD,20101220,104600,2218,2218,2217,2217
NDQUSD,20101220,104700,2219,2219,2218,2218
NDQUSD,20101220,104800,2218,2218,2218,2218
NDQUSD,20101220,104900,2219,2219,2218,2218
NDQUSD,20101220,105000,2217,2219,2217,2219
NDQUSD,20101220,105100,2219,2219,2218,2218
NDQUSD,20101220,105200,2218,2219,2218,2219
NDQUSD,20101220,105300,2219,2219,2218,2218
NDQUSD,20101220,105400,2219,2219,2218,2218
NDQUSD,20101220,105500,2218,2220,2218,2218
NDQUSD,20101220,105600,2218,2220,2218,2220
NDQUSD,20101220,105700,2219,2220,2219,2220
NDQUSD,20101220,105800,2219,2219,2219,2219
NDQUSD,20101220,105900,2219,2220,2219,2219
NDQUSD,20101220,110000,2219,2220,2219,2220
NDQUSD,20101220,110100,2220,2220,2220,2220
NDQUSD,20101220,110200,2219,2221,2219,2220
NDQUSD,20101220,110300,2221,2221,2219,2219
NDQUSD,20101220,110400,2221,2221,2219,2219
NDQUSD,20101220,110500,2220,2220,2219,2220
NDQUSD,20101220,110600,2220,2220,2219,2220
NDQUSD,20101220,110700,2220,2220,2219,2220
NDQUSD,20101220,110800,2221,2221,2219,2220
NDQUSD,20101220,110900,2219,2222,2219,2221
NDQUSD,20101220,111000,2221,2222,2221,2222
NDQUSD,20101220,111100,2221,2222,2220,2222
NDQUSD,20101220,111200,2222,2222,2221,2221
NDQUSD,20101220,111300,2223,2223,2222,2223
NDQUSD,20101220,111400,2223,2223,2222,2222
NDQUSD,20101220,111500,2223,2223,2223,2223
NDQUSD,20101220,111600,2223,2224,2223,2223
NDQUSD,20101220,111700,2222,2223,2222,2222
NDQUSD,20101220,111800,2222,2224,2222,2224
NDQUSD,20101220,111900,2223,2223,2222,2223
NDQUSD,20101220,112000,2222,2223,2221,2223
NDQUSD,20101220,112100,2223,2223,2221,2221
NDQUSD,20101220,112200,2223,2223,2223,2223
NDQUSD,20101220,112300,2223,2223,2222,2223
NDQUSD,20101220,112400,2222,2223,2222,2222
NDQUSD,20101220,112500,2222,2223,2221,2223
NDQUSD,20101220,112600,2222,2222,2221,2221
NDQUSD,20101220,112700,2222,2223,2221,2222
NDQUSD,20101220,112800,2221,2222,2221,2222
NDQUSD,20101220,112900,2222,2223,2222,2222
NDQUSD,20101220,113000,2222,2223,2222,2223
NDQUSD,20101220,113100,2222,2223,2221,2222
NDQUSD,20101220,113200,2223,2223,2222,2222
NDQUSD,20101220,113300,2222,2223,2222,2223
NDQUSD,20101220,113400,2221,2223,2221,2223
NDQUSD,20101220,113500,2223,2223,2222,2223
NDQUSD,20101220,113600,2223,2223,2222,2222
NDQUSD,20101220,113700,2223,2224,2223,2223
NDQUSD,20101220,113800,2222,2222,2222,2222
NDQUSD,20101220,114000,2222,2222,2222,2222
NDQUSD,20101220,114100,2222,2223,2222,2223
NDQUSD,20101220,114200,2221,2223,2221,2222
NDQUSD,20101220,114300,2221,2221,2221,2221
NDQUSD,20101220,114400,2222,2222,2221,2221
NDQUSD,20101220,114500,2221,2223,2221,2223
NDQUSD,20101220,114600,2222,2223,2221,2221
NDQUSD,20101220,114700,2221,2223,2221,2223
NDQUSD,20101220,114800,2222,2223,2222,2223
NDQUSD,20101220,114900,2221,2222,2221,2221
NDQUSD,20101220,115000,2222,2222,2221,2221
NDQUSD,20101220,115100,2223,2223,2221,2221
NDQUSD,20101220,115200,2222,2222,2220,2221
NDQUSD,20101220,115300,2220,2222,2220,2222
NDQUSD,20101220,115400,2223,2223,2220,2221
NDQUSD,20101220,115500,2222,2222,2221,2221
NDQUSD,20101220,115600,2221,2221,2221,2221
NDQUSD,20101220,115700,2221,2221,2220,2221
NDQUSD,20101220,115800,2222,2222,2220,2222
NDQUSD,20101220,115900,2221,2221,2220,2220
NDQUSD,20101220,120000,2220,2221,2220,2221
NDQUSD,20101220,120100,2220,2221,2220,2221
NDQUSD,20101220,120200,2220,2221,2220,2220
NDQUSD,20101220,120400,2221,2222,2221,2221
NDQUSD,20101220,120500,2220,2221,2220,2220
NDQUSD,20101220,120600,2222,2222,2221,2221
NDQUSD,20101220,120700,2222,2222,2220,2220
NDQUSD,20101220,120800,2220,2222,2220,2221
NDQUSD,20101220,120900,2222,2222,2220,2220
NDQUSD,20101220,121000,2221,2221,2220,2221
NDQUSD,20101220,121100,2221,2222,2221,2222
NDQUSD,20101220,121200,2223,2223,2221,2222
NDQUSD,20101220,121300,2223,2223,2221,2221
NDQUSD,20101220,121400,2222,2222,2221,2222
NDQUSD,20101220,121500,2221,2222,2221,2221
NDQUSD,20101220,121600,2222,2223,2222,2222
NDQUSD,20101220,121700,2222,2222,2221,2221
NDQUSD,20101220,121800,2223,2223,2221,2221
NDQUSD,20101220,121900,2223,2223,2222,2222
NDQUSD,20101220,122000,2221,2222,2221,2222
NDQUSD,20101220,122100,2222,2222,2221,2221
NDQUSD,20101220,122200,2222,2222,2222,2222
NDQUSD,20101220,122300,2222,2222,2221,2221
NDQUSD,20101220,122400,2222,2222,2221,2221
NDQUSD,20101220,122500,2223,2223,2222,2222
NDQUSD,20101220,122600,2221,2222,2221,2221
NDQUSD,20101220,122700,2222,2222,2222,2222
NDQUSD,20101220,122800,2221,2222,2221,2222
NDQUSD,20101220,122900,2222,2222,2221,2221
NDQUSD,20101220,123000,2220,2222,2220,2221
NDQUSD,20101220,123100,2221,2221,2220,2221
NDQUSD,20101220,123200,2220,2221,2220,2220
NDQUSD,20101220,123300,2222,2222,2220,2221
NDQUSD,20101220,123400,2221,2221,2221,2221
NDQUSD,20101220,123500,2221,2222,2221,2221
NDQUSD,20101220,123600,2221,2222,2220,2222
NDQUSD,20101220,123700,2220,2222,2220,2221
NDQUSD,20101220,123800,2220,2222,2220,2221
NDQUSD,20101220,123900,2221,2222,2221,2221
NDQUSD,20101220,124000,2221,2222,2220,2221
NDQUSD,20101220,124100,2221,2222,2220,2222
NDQUSD,20101220,124200,2221,2221,2220,2220
NDQUSD,20101220,124300,2221,2221,2220,2221
NDQUSD,20101220,124400,2220,2222,2220,2222
NDQUSD,20101220,124500,2220,2222,2220,2222
NDQUSD,20101220,124600,2220,2222,2220,2222
NDQUSD,20101220,124700,2221,2221,2221,2221
NDQUSD,20101220,124800,2222,2222,2220,2220
NDQUSD,20101220,124900,2221,2222,2221,2222
NDQUSD,20101220,125000,2222,2222,2221,2221
NDQUSD,20101220,125100,2220,2221,2220,2221
NDQUSD,20101220,125200,2222,2222,2220,2220
NDQUSD,20101220,125300,2220,2221,2220,2220
NDQUSD,20101220,125400,2221,2221,2220,2220
NDQUSD,20101220,125500,2221,2222,2220,2221
NDQUSD,20101220,125600,2221,2221,2221,2221
NDQUSD,20101220,125700,2221,2221,2220,2220
NDQUSD,20101220,125800,2220,2221,2220,2220
NDQUSD,20101220,125900,2221,2221,2220,2220
NDQUSD,20101220,130000,2220,2221,2219,2220
NDQUSD,20101220,130100,2221,2221,2220,2221
NDQUSD,20101220,130200,2220,2221,2220,2220
NDQUSD,20101220,130300,2220,2222,2220,2222
NDQUSD,20101220,130400,2220,2221,2220,2221
NDQUSD,20101220,130500,2221,2221,2220,2221
NDQUSD,20101220,130600,2220,2222,2220,2221
NDQUSD,20101220,130700,2220,2221,2220,2221
NDQUSD,20101220,130800,2221,2221,2220,2220
NDQUSD,20101220,130900,2221,2221,2221,2221
NDQUSD,20101220,131100,2221,2222,2221,2221
NDQUSD,20101220,131200,2221,2223,2221,2223
NDQUSD,20101220,131300,2223,2223,2221,2221
NDQUSD,20101220,131400,2222,2222,2221,2221
NDQUSD,20101220,131500,2222,2222,2221,2221
NDQUSD,20101220,131600,2221,2222,2220,2221
NDQUSD,20101220,131700,2221,2221,2221,2221
NDQUSD,20101220,131800,2220,2222,2220,2220
NDQUSD,20101220,131900,2221,2221,2221,2221
NDQUSD,20101220,132000,2222,2222,2220,2220
NDQUSD,20101220,132100,2222,2222,2221,2221
NDQUSD,20101220,132200,2222,2222,2220,2222
NDQUSD,20101220,132300,2222,2222,2221,2222
NDQUSD,20101220,132400,2222,2222,2221,2221
NDQUSD,20101220,132500,2222,2222,2221,2221
NDQUSD,20101220,132600,2222,2222,2221,2221
NDQUSD,20101220,132700,2222,2222,2221,2221
NDQUSD,20101220,132800,2221,2221,2221,2221
NDQUSD,20101220,132900,2222,2222,2221,2221
NDQUSD,20101220,133000,2222,2223,2221,2223
NDQUSD,20101220,133100,2223,2223,2220,2222
NDQUSD,20101220,133200,2222,2223,2219,2220
NDQUSD,20101220,133300,2220,2220,2218,2220
NDQUSD,20101220,133400,2221,2221,2219,2221
NDQUSD,20101220,133500,2221,2222,2220,2221
NDQUSD,20101220,133600,2222,2222,2221,2221
NDQUSD,20101220,133700,2220,2222,2220,2222
NDQUSD,20101220,133800,2221,2222,2221,2221
NDQUSD,20101220,133900,2222,2222,2219,2219
NDQUSD,20101220,134000,2221,2221,2219,2220
NDQUSD,20101220,134100,2220,2220,2219,2219
NDQUSD,20101220,134200,2220,2220,2218,2218
NDQUSD,20101220,134300,2220,2220,2218,2218
NDQUSD,20101220,134400,2218,2219,2217,2219
NDQUSD,20101220,134500,2218,2219,2218,2218
NDQUSD,20101220,134600,2218,2218,2217,2218
NDQUSD,20101220,134700,2216,2218,2216,2216
NDQUSD,20101220,134800,2217,2218,2216,2217
NDQUSD,20101220,134900,2216,2218,2216,2218
NDQUSD,20101220,135000,2217,2218,2217,2217
NDQUSD,20101220,135100,2218,2219,2218,2218
NDQUSD,20101220,135200,2218,2218,2218,2218
NDQUSD,20101220,135300,2218,2219,2218,2219
NDQUSD,20101220,135400,2217,2219,2217,2217
NDQUSD,20101220,135500,2218,2218,2217,2217
NDQUSD,20101220,135600,2218,2218,2215,2215
NDQUSD,20101220,135700,2216,2217,2215,2217
NDQUSD,20101220,135800,2217,2217,2215,2216
NDQUSD,20101220,135900,2216,2217,2216,2217
NDQUSD,20101220,140000,2216,2217,2214,2214
NDQUSD,20101220,140100,2214,2215,2214,2215
NDQUSD,20101220,140200,2214,2214,2211,2211
NDQUSD,20101220,140300,2212,2212,2212,2212
NDQUSD,20101220,140400,2212,2213,2212,2213
NDQUSD,20101220,140500,2212,2213,2211,2213
NDQUSD,20101220,140600,2213,2213,2213,2213
NDQUSD,20101220,140700,2212,2212,2211,2211
NDQUSD,20101220,140800,2211,2211,2211,2211
NDQUSD,20101220,140900,2212,2212,2210,2210
NDQUSD,20101220,141000,2210,2210,2210,2210
NDQUSD,20101220,141100,2211,2211,2210,2211
NDQUSD,20101220,141200,2209,2209,2206,2206
NDQUSD,20101220,141300,2208,2208,2205,2207
NDQUSD,20101220,141400,2206,2210,2206,2209
NDQUSD,20101220,141500,2209,2209,2204,2204
NDQUSD,20101220,141600,2204,2206,2204,2206
NDQUSD,20101220,141700,2205,2205,2204,2204
NDQUSD,20101220,141800,2204,2206,2204,2206
NDQUSD,20101220,141900,2205,2206,2204,2205
NDQUSD,20101220,142000,2205,2205,2204,2204
NDQUSD,20101220,142100,2205,2207,2204,2206
NDQUSD,20101220,142200,2207,2207,2204,2205
NDQUSD,20101220,142300,2206,2206,2204,2204
NDQUSD,20101220,142400,2205,2205,2204,2205
NDQUSD,20101220,142500,2205,2207,2204,2205
NDQUSD,20101220,142600,2205,2205,2204,2205
NDQUSD,20101220,142700,2205,2207,2205,2205
NDQUSD,20101220,142800,2206,2207,2206,2206
NDQUSD,20101220,142900,2206,2208,2205,2208
NDQUSD,20101220,143000,2207,2208,2207,2208
NDQUSD,20101220,143100,2207,2208,2206,2207
NDQUSD,20101220,143200,2208,2208,2206,2207
NDQUSD,20101220,143300,2208,2209,2206,2208
NDQUSD,20101220,143400,2207,2210,2207,2208
NDQUSD,20101220,143500,2209,2209,2208,2208
NDQUSD,20101220,143600,2209,2209,2207,2207
NDQUSD,20101220,143700,2207,2208,2207,2207
NDQUSD,20101220,143800,2207,2208,2206,2207
NDQUSD,20101220,143900,2208,2209,2206,2207
NDQUSD,20101220,144000,2207,2208,2207,2207
NDQUSD,20101220,144100,2207,2207,2205,2207
NDQUSD,20101220,144200,2207,2207,2206,2206
NDQUSD,20101220,144300,2206,2207,2206,2206
NDQUSD,20101220,144400,2206,2207,2205,2207
NDQUSD,20101220,144500,2206,2208,2206,2207
NDQUSD,20101220,144600,2206,2208,2206,2206
NDQUSD,20101220,144700,2206,2207,2205,2207
NDQUSD,20101220,144800,2206,2208,2206,2207
NDQUSD,20101220,144900,2207,2207,2206,2207
NDQUSD,20101220,145000,2206,2208,2206,2207
NDQUSD,20101220,145100,2207,2207,2206,2206
NDQUSD,20101220,145200,2207,2207,2206,2206
NDQUSD,20101220,145300,2205,2207,2205,2207
NDQUSD,20101220,145400,2207,2208,2205,2208
NDQUSD,20101220,145500,2206,2208,2206,2208
NDQUSD,20101220,145600,2206,2207,2206,2206
NDQUSD,20101220,145700,2206,2207,2206,2207
NDQUSD,20101220,145800,2205,2207,2205,2207
NDQUSD,20101220,145900,2206,2206,2205,2206
NDQUSD,20101220,150000,2206,2207,2205,2207
NDQUSD,20101220,150100,2206,2206,2206,2206
NDQUSD,20101220,150200,2206,2207,2206,2207
NDQUSD,20101220,150300,2206,2208,2206,2208
NDQUSD,20101220,150400,2207,2207,2206,2206
NDQUSD,20101220,150500,2207,2207,2205,2205
NDQUSD,20101220,150600,2206,2206,2204,2206
NDQUSD,20101220,150700,2204,2205,2204,2205
NDQUSD,20101220,150800,2204,2206,2204,2205
NDQUSD,20101220,150900,2204,2206,2204,2204
NDQUSD,20101220,151000,2204,2206,2204,2205
NDQUSD,20101220,151100,2204,2206,2204,2206
NDQUSD,20101220,151200,2204,2206,2204,2206
NDQUSD,20101220,151300,2206,2206,2205,2206
NDQUSD,20101220,151400,2206,2207,2206,2207
NDQUSD,20101220,151500,2207,2209,2207,2208
NDQUSD,20101220,151600,2207,2208,2207,2208
NDQUSD,20101220,151700,2208,2209,2208,2209
NDQUSD,20101220,151800,2209,2209,2207,2209
NDQUSD,20101220,151900,2209,2209,2208,2209
NDQUSD,20101220,152000,2209,2209,2208,2209
NDQUSD,20101220,152100,2208,2208,2208,2208
NDQUSD,20101220,152200,2209,2210,2208,2209
NDQUSD,20101220,152300,2208,2210,2208,2210
NDQUSD,20101220,152400,2210,2210,2209,2209
NDQUSD,20101220,152500,2209,2211,2209,2211
NDQUSD,20101220,152600,2210,2211,2210,2210
NDQUSD,20101220,152700,2209,2210,2209,2209
NDQUSD,20101220,152800,2209,2211,2209,2210
NDQUSD,20101220,152900,2210,2211,2210,2211
NDQUSD,20101220,153000,2209,2211,2209,2211
NDQUSD,20101220,153100,2211,2211,2210,2211
NDQUSD,20101220,153200,2211,2213,2210,2212
NDQUSD,20101220,153300,2213,2214,2212,2214
NDQUSD,20101220,153400,2214,2214,2212,2212
NDQUSD,20101220,153500,2214,2214,2213,2214
NDQUSD,20101220,153600,2214,2214,2213,2214
NDQUSD,20101220,153700,2214,2214,2212,2214
NDQUSD,20101220,153800,2214,2214,2213,2213
NDQUSD,20101220,153900,2214,2214,2213,2214
NDQUSD,20101220,154000,2213,2214,2213,2213
NDQUSD,20101220,154100,2213,2214,2213,2213
NDQUSD,20101220,154200,2214,2214,2213,2214
NDQUSD,20101220,154300,2213,2214,2213,2214
NDQUSD,20101220,154400,2214,2215,2213,2214
NDQUSD,20101220,154500,2215,2215,2213,2214
NDQUSD,20101220,154600,2215,2215,2213,2213
NDQUSD,20101220,154700,2214,2214,2212,2213
NDQUSD,20101220,154800,2213,2213,2213,2213
NDQUSD,20101220,154900,2214,2214,2212,2213
NDQUSD,20101220,155000,2213,2215,2213,2215
NDQUSD,20101220,155100,2213,2214,2213,2214
NDQUSD,20101220,155200,2214,2215,2214,2215
NDQUSD,20101220,155300,2214,2215,2214,2214
NDQUSD,20101220,155400,2215,2215,2214,2214
NDQUSD,20101220,155500,2213,2214,2213,2214
NDQUSD,20101220,155600,2214,2215,2214,2214
NDQUSD,20101220,155700,2215,2215,2214,2214
NDQUSD,20101220,155800,2214,2214,2213,2214
NDQUSD,20101220,155900,2215,2215,2213,2213
NDQUSD,20101220,160000,2213,2214,2213,2213
NDQUSD,20101220,160100,2213,2213,2213,2213
NDQUSD,20101220,160200,2213,2214,2213,2214
NDQUSD,20101220,160300,2212,2213,2212,2213
NDQUSD,20101220,160400,2212,2213,2211,2211
NDQUSD,20101220,160500,2212,2212,2211,2211
NDQUSD,20101220,160600,2212,2213,2212,2212
NDQUSD,20101220,160700,2211,2212,2211,2212
NDQUSD,20101220,160800,2212,2212,2210,2211
NDQUSD,20101220,160900,2210,2212,2210,2211
NDQUSD,20101220,161000,2211,2211,2209,2210
NDQUSD,20101220,161100,2212,2212,2211,2211
NDQUSD,20101220,161200,2211,2211,2211,2211
NDQUSD,20101220,161300,2212,2213,2212,2212
NDQUSD,20101220,161400,2211,2213,2211,2213
NDQUSD,20101220,161500,2213,2213,2213,2213
NDQUSD,20101220,161600,2213,2213,2212,2212
NDQUSD,20101220,161700,2212,2213,2211,2213
NDQUSD,20101220,161800,2213,2213,2212,2213
NDQUSD,20101220,161900,2214,2214,2213,2214
NDQUSD,20101220,162000,2213,2214,2213,2214
NDQUSD,20101220,162100,2213,2213,2213,2213
NDQUSD,20101220,162200,2212,2213,2212,2213
NDQUSD,20101220,162300,2213,2214,2212,2214
NDQUSD,20101220,162400,2212,2213,2212,2213
NDQUSD,20101220,162500,2214,2214,2212,2212
NDQUSD,20101220,162600,2210,2213,2210,2213
NDQUSD,20101220,162700,2212,2212,2211,2211
NDQUSD,20101220,162800,2211,2213,2211,2213
NDQUSD,20101220,162900,2213,2213,2211,2212
NDQUSD,20101220,163000,2211,2212,2210,2211
NDQUSD,20101220,163100,2211,2213,2210,2212
NDQUSD,20101220,163200,2212,2212,2211,2212
NDQUSD,20101220,163300,2210,2211,2210,2211
NDQUSD,20101220,163400,2212,2212,2210,2210
NDQUSD,20101220,163500,2210,2212,2210,2212
NDQUSD,20101220,163600,2211,2211,2211,2211
NDQUSD,20101220,163700,2211,2211,2211,2211
NDQUSD,20101220,163800,2212,2212,2212,2212
NDQUSD,20101220,163900,2212,2213,2212,2212
NDQUSD,20101220,164000,2212,2214,2212,2213
NDQUSD,20101220,164100,2212,2213,2212,2212
NDQUSD,20101220,164200,2212,2214,2212,2213
NDQUSD,20101220,164300,2214,2214,2211,2213
NDQUSD,20101220,164400,2213,2214,2212,2214
NDQUSD,20101220,164500,2213,2215,2213,2215
NDQUSD,20101220,164600,2215,2218,2215,2216
NDQUSD,20101220,164700,2216,2217,2216,2216
NDQUSD,20101220,164800,2217,2217,2216,2217
NDQUSD,20101220,164900,2216,2216,2215,2216
NDQUSD,20101220,165000,2217,2217,2216,2216
NDQUSD,20101220,165100,2217,2217,2215,2217
NDQUSD,20101220,165200,2216,2216,2216,2216
NDQUSD,20101220,165300,2216,2218,2216,2218
NDQUSD,20101220,165400,2217,2218,2217,2218
NDQUSD,20101220,165500,2218,2218,2217,2217
NDQUSD,20101220,165600,2216,2217,2216,2217
NDQUSD,20101220,165700,2217,2219,2217,2218
NDQUSD,20101220,165800,2219,2219,2217,2219
NDQUSD,20101220,165900,2219,2219,2218,2218
NDQUSD,20101220,170000,2220,2220,2218,2218
NDQUSD,20101220,170100,2219,2220,2218,2219
NDQUSD,20101220,170200,2220,2220,2219,2219
NDQUSD,20101220,170300,2219,2220,2219,2220
NDQUSD,20101220,170400,2220,2221,2220,2221
NDQUSD,20101220,170500,2220,2221,2220,2221
NDQUSD,20101220,170600,2220,2221,2220,2220
NDQUSD,20101220,170700,2221,2221,2220,2220
NDQUSD,20101220,170800,2221,2221,2220,2221
NDQUSD,20101220,170900,2221,2221,2220,2220
NDQUSD,20101220,171000,2219,2221,2219,2219
NDQUSD,20101220,171100,2219,2222,2219,2222
NDQUSD,20101220,171200,2222,2222,2222,2222
NDQUSD,20101220,171300,2223,2223,2221,2222
NDQUSD,20101220,171400,2221,2222,2221,2222
NDQUSD,20101220,171500,2222,2222,2221,2221
NDQUSD,20101220,171600,2221,2222,2220,2220
NDQUSD,20101220,171700,2221,2222,2220,2220
NDQUSD,20101220,171800,2222,2222,2220,2222
NDQUSD,20101220,171900,2221,2222,2220,2220
NDQUSD,20101220,172000,2220,2222,2220,2220
NDQUSD,20101220,172100,2221,2221,2221,2221
NDQUSD,20101220,172200,2220,2221,2219,2221
NDQUSD,20101220,172300,2220,2221,2220,2220
NDQUSD,20101220,172400,2220,2221,2220,2220
NDQUSD,20101220,172500,2221,2221,2221,2221
NDQUSD,20101220,172600,2221,2221,2220,2220
NDQUSD,20101220,172700,2221,2221,2221,2221
NDQUSD,20101220,172800,2221,2221,2220,2221
NDQUSD,20101220,172900,2221,2221,2219,2221
NDQUSD,20101220,173000,2221,2221,2220,2220
NDQUSD,20101220,173100,2220,2220,2219,2220
NDQUSD,20101220,173200,2221,2221,2219,2219
NDQUSD,20101220,173300,2220,2221,2219,2221
NDQUSD,20101220,173400,2219,2221,2219,2220
NDQUSD,20101220,173500,2220,2220,2219,2219
NDQUSD,20101220,173600,2220,2220,2219,2220
NDQUSD,20101220,173700,2220,2221,2219,2219
NDQUSD,20101220,173800,2220,2222,2220,2221
NDQUSD,20101220,173900,2220,2221,2220,2221
NDQUSD,20101220,174000,2221,2221,2220,2220
NDQUSD,20101220,174100,2221,2221,2220,2220
NDQUSD,20101220,174200,2220,2221,2220,2220
NDQUSD,20101220,174300,2221,2222,2220,2221
NDQUSD,20101220,174400,2220,2222,2220,2221
NDQUSD,20101220,174500,2221,2222,2221,2222
NDQUSD,20101220,174600,2222,2222,2221,2221
NDQUSD,20101220,174700,2221,2221,2220,2220
NDQUSD,20101220,174800,2222,2222,2220,2220
NDQUSD,20101220,174900,2220,2222,2220,2220
NDQUSD,20101220,175000,2220,2221,2220,2221
NDQUSD,20101220,175100,2220,2222,2220,2222
NDQUSD,20101220,175200,2221,2222,2221,2222
NDQUSD,20101220,175300,2220,2221,2220,2221
NDQUSD,20101220,175400,2220,2221,2220,2220
NDQUSD,20101220,175500,2220,2221,2220,2221
NDQUSD,20101220,175600,2220,2221,2220,2221
NDQUSD,20101220,175700,2221,2221,2220,2221
NDQUSD,20101220,175800,2220,2220,2220,2220
NDQUSD,20101220,175900,2221,2221,2219,2219
NDQUSD,20101220,180000,2219,2221,2219,2219
NDQUSD,20101220,180100,2220,2221,2220,2220
NDQUSD,20101220,180200,2220,2220,2220,2220
NDQUSD,20101220,180300,2220,2221,2220,2221
NDQUSD,20101220,180400,2221,2224,2221,2222
NDQUSD,20101220,180500,2224,2224,2222,2224
NDQUSD,20101220,180600,2223,2225,2223,2225
NDQUSD,20101220,180700,2225,2226,2224,2224
NDQUSD,20101220,180800,2225,2226,2224,2225
NDQUSD,20101220,180900,2225,2227,2224,2226
NDQUSD,20101220,181000,2226,2227,2225,2227
NDQUSD,20101220,181100,2227,2227,2227,2227
NDQUSD,20101220,181200,2227,2228,2227,2227
NDQUSD,20101220,181300,2227,2228,2226,2228
NDQUSD,20101220,181400,2228,2228,2227,2227
NDQUSD,20101220,181500,2227,2227,2227,2227
NDQUSD,20101220,181600,2226,2227,2226,2227
NDQUSD,20101220,181700,2227,2227,2226,2226
NDQUSD,20101220,181800,2226,2228,2226,2228
NDQUSD,20101220,181900,2227,2227,2227,2227
NDQUSD,20101220,182000,2226,2227,2225,2226
NDQUSD,20101220,182100,2227,2227,2226,2226
NDQUSD,20101220,182200,2225,2227,2225,2227
NDQUSD,20101220,182300,2226,2227,2225,2227
NDQUSD,20101220,182400,2227,2227,2225,2225
NDQUSD,20101220,182500,2226,2228,2226,2227
NDQUSD,20101220,182600,2226,2227,2225,2227
NDQUSD,20101220,182700,2226,2227,2225,2225
NDQUSD,20101220,182800,2226,2226,2225,2225
NDQUSD,20101220,182900,2226,2226,2225,2225
NDQUSD,20101220,183000,2226,2227,2225,2227
NDQUSD,20101220,183100,2227,2227,2225,2225
NDQUSD,20101220,183200,2225,2227,2225,2226
NDQUSD,20101220,183300,2227,2227,2227,2227
NDQUSD,20101220,183400,2225,2226,2225,2226
NDQUSD,20101220,183500,2226,2226,2226,2226
NDQUSD,20101220,183600,2227,2227,2226,2226
NDQUSD,20101220,183700,2225,2226,2225,2226
NDQUSD,20101220,183800,2226,2227,2226,2226
NDQUSD,20101220,183900,2226,2227,2225,2225
NDQUSD,20101220,184000,2226,2226,2225,2225
NDQUSD,20101220,184100,2225,2226,2225,2226
NDQUSD,20101220,184200,2225,2226,2225,2226
NDQUSD,20101220,184300,2225,2226,2225,2226
NDQUSD,20101220,184400,2225,2226,2225,2226
NDQUSD,20101220,184500,2227,2227,2225,2225
NDQUSD,20101220,184600,2227,2227,2225,2226
NDQUSD,20101220,184700,2226,2227,2226,2226
NDQUSD,20101220,184800,2226,2227,2226,2226
NDQUSD,20101220,184900,2225,2226,2225,2226
NDQUSD,20101220,185000,2226,2227,2225,2225
NDQUSD,20101220,185100,2225,2226,2225,2225
NDQUSD,20101220,185200,2226,2227,2225,2226
NDQUSD,20101220,185300,2226,2226,2225,2226
NDQUSD,20101220,185400,2226,2226,2225,2225
NDQUSD,20101220,185500,2227,2227,2225,2225
NDQUSD,20101220,185600,2225,2226,2224,2226
NDQUSD,20101220,185700,2226,2226,2224,2224
NDQUSD,20101220,185800,2224,2225,2224,2225
NDQUSD,20101220,185900,2226,2226,2225,2225
NDQUSD,20101220,190000,2223,2225,2223,2224
NDQUSD,20101220,190100,2223,2224,2223,2224
NDQUSD,20101220,190200,2225,2225,2224,2224
NDQUSD,20101220,190300,2224,2224,2223,2224
NDQUSD,20101220,190400,2223,2224,2222,2222
NDQUSD,20101220,190500,2222,2222,2222,2222
NDQUSD,20101220,190600,2222,2223,2222,2223
NDQUSD,20101220,190700,2223,2223,2220,2220
NDQUSD,20101220,190800,2221,2221,2220,2221
NDQUSD,20101220,190900,2220,2222,2220,2222
NDQUSD,20101220,191000,2221,2221,2221,2221
NDQUSD,20101220,191100,2221,2222,2221,2222
NDQUSD,20101220,191200,2220,2222,2220,2221
NDQUSD,20101220,191300,2221,2221,2221,2221
NDQUSD,20101220,191400,2222,2223,2221,2222
NDQUSD,20101220,191500,2223,2223,2221,2223
NDQUSD,20101220,191600,2223,2223,2221,2221
NDQUSD,20101220,191700,2223,2223,2222,2222
NDQUSD,20101220,191800,2221,2223,2221,2223
NDQUSD,20101220,191900,2221,2223,2221,2222
NDQUSD,20101220,192000,2223,2223,2222,2223
NDQUSD,20101220,192100,2222,2223,2221,2222
NDQUSD,20101220,192200,2222,2222,2220,2221
NDQUSD,20101220,192300,2222,2222,2221,2222
NDQUSD,20101220,192400,2221,2222,2221,2221
NDQUSD,20101220,192500,2222,2222,2222,2222
NDQUSD,20101220,192600,2220,2222,2220,2220
NDQUSD,20101220,192700,2220,2222,2220,2221
NDQUSD,20101220,192800,2221,2222,2220,2222
NDQUSD,20101220,192900,2221,2221,2220,2221
NDQUSD,20101220,193000,2220,2222,2220,2222
NDQUSD,20101220,193100,2222,2222,2221,2221
NDQUSD,20101220,193200,2222,2222,2221,2222
NDQUSD,20101220,193300,2223,2223,2222,2222
NDQUSD,20101220,193400,2223,2223,2221,2223
NDQUSD,20101220,193500,2223,2224,2223,2223
NDQUSD,20101220,193600,2223,2225,2223,2224
NDQUSD,20101220,193700,2225,2225,2224,2224
NDQUSD,20101220,193800,2225,2225,2224,2224
NDQUSD,20101220,193900,2223,2223,2222,2223
NDQUSD,20101220,194000,2223,2223,2222,2222
NDQUSD,20101220,194100,2223,2224,2222,2224
NDQUSD,20101220,194200,2223,2224,2222,2223
NDQUSD,20101220,194300,2224,2225,2222,2224
NDQUSD,20101220,194400,2224,2225,2223,2224
NDQUSD,20101220,194500,2223,2224,2221,2223
NDQUSD,20101220,194600,2222,2222,2221,2221
NDQUSD,20101220,194700,2221,2222,2221,2222
NDQUSD,20101220,194800,2223,2223,2221,2223
NDQUSD,20101220,194900,2221,2222,2220,2221
NDQUSD,20101220,195000,2220,2222,2220,2222
NDQUSD,20101220,195100,2221,2221,2220,2221
NDQUSD,20101220,195200,2223,2223,2222,2223
NDQUSD,20101220,195300,2221,2223,2221,2223
NDQUSD,20101220,195400,2223,2223,2220,2221
NDQUSD,20101220,195500,2221,2222,2220,2220
NDQUSD,20101220,195600,2221,2221,2221,2221
NDQUSD,20101220,195700,2220,2221,2220,2220
NDQUSD,20101220,195800,2220,2221,2220,2220
NDQUSD,20101220,195900,2219,2220,2219,2220
NDQUSD,20101220,200000,2220,2223,2219,2219
NDQUSD,20101220,200100,2219,2219,2219,2219
NDQUSD,20101220,200200,2219,2221,2219,2219
NDQUSD,20101220,200300,2220,2221,2219,2221
NDQUSD,20101220,200400,2220,2221,2220,2220
NDQUSD,20101220,200500,2221,2221,2219,2220
NDQUSD,20101220,200600,2219,2220,2219,2220
NDQUSD,20101220,200700,2220,2221,2219,2219
NDQUSD,20101220,200800,2220,2221,2220,2221
NDQUSD,20101220,200900,2222,2222,2221,2221
NDQUSD,20101220,201000,2221,2222,2220,2222
NDQUSD,20101220,201100,2221,2222,2219,2220
NDQUSD,20101220,201200,2219,2220,2218,2220
NDQUSD,20101220,201300,2221,2221,2218,2218
NDQUSD,20101220,201400,2219,2219,2218,2219
NDQUSD,20101220,203000,2217,2218,2217,2218
NDQUSD,20101220,203100,2218,2219,2218,2218
NDQUSD,20101220,203200,2217,2218,2217,2218
NDQUSD,20101220,203400,2218,2218,2218,2218
NDQUSD,20101220,203700,2218,2218,2218,2218
NDQUSD,20101220,203800,2218,2218,2217,2217
NDQUSD,20101220,203900,2217,2218,2216,2216
NDQUSD,20101220,204000,2218,2218,2217,2217
NDQUSD,20101220,204100,2217,2217,2217,2217
NDQUSD,20101220,204200,2218,2218,2217,2217
NDQUSD,20101220,204300,2217,2218,2217,2218
NDQUSD,20101220,204700,2217,2217,2217,2217
NDQUSD,20101220,204800,2217,2218,2217,2218
NDQUSD,20101220,204900,2217,2218,2217,2218
NDQUSD,20101220,205100,2217,2218,2217,2218
NDQUSD,20101220,205200,2218,2218,2218,2218
NDQUSD,20101220,205300,2218,2218,2217,2217
NDQUSD,20101220,205400,2217,2218,2217,2217
NDQUSD,20101220,205500,2219,2219,2217,2217
NDQUSD,20101220,205600,2219,2219,2217,2217
NDQUSD,20101220,205900,2218,2218,2218,2218
NDQUSD,20101220,210000,2219,2219,2217,2218
NDQUSD,20101220,210200,2218,2219,2218,2218
NDQUSD,20101220,211600,2218,2218,2217,2218
NDQUSD,20101220,211800,2218,2218,2217,2217
NDQUSD,20101220,212600,2219,2219,2218,2218
NDQUSD,20101220,212700,2217,2219,2217,2217
NDQUSD,20101220,212800,2218,2218,2217,2217
NDQUSD,20101220,212900,2217,2218,2217,2217
NDQUSD,20101220,220000,2219,2219,2219,2219
NDQUSD,20101220,220200,2218,2219,2218,2218
NDQUSD,20101220,220300,2219,2220,2218,2220
NDQUSD,20101220,220500,2219,2220,2219,2220
NDQUSD,20101220,220600,2220,2220,2218,2220
NDQUSD,20101220,220700,2220,2220,2219,2219
NDQUSD,20101220,220800,2220,2221,2219,2221
NDQUSD,20101220,220900,2219,2219,2219,2219
NDQUSD,20101220,221000,2218,2220,2218,2220
NDQUSD,20101220,221100,2219,2220,2218,2220
NDQUSD,20101220,221200,2218,2219,2218,2219
NDQUSD,20101220,221400,2219,2219,2218,2218
NDQUSD,20101220,222200,2219,2219,2218,2218
NDQUSD,20101220,222300,2218,2219,2218,2219
NDQUSD,20101220,222500,2218,2218,2217,2217
NDQUSD,20101220,222600,2219,2219,2217,2218
NDQUSD,20101220,222700,2219,2219,2218,2218
NDQUSD,20101220,223500,2219,2219,2218,2218
NDQUSD,20101220,223700,2217,2217,2217,2217
NDQUSD,20101220,224100,2219,2219,2218,2218
NDQUSD,20101220,224200,2217,2218,2217,2218
NDQUSD,20101220,224400,2219,2219,2217,2218
NDQUSD,20101220,224500,2217,2219,2217,2218
NDQUSD,20101220,224700,2218,2219,2218,2218
NDQUSD,20101220,224800,2218,2218,2217,2217
NDQUSD,20101220,224900,2218,2219,2217,2219
NDQUSD,20101220,225000,2218,2218,2217,2217
NDQUSD,20101220,225100,2216,2218,2216,2217
NDQUSD,20101220,225200,2218,2218,2217,2217
NDQUSD,20101220,230200,2217,2218,2217,2218
NDQUSD,20101220,230700,2218,2218,2218,2218
NDQUSD,20101220,230900,2218,2218,2218,2218
NDQUSD,20101220,231100,2217,2218,2217,2217
NDQUSD,20101220,231200,2217,2218,2217,2218
NDQUSD,20101220,231500,2217,2218,2217,2217
NDQUSD,20101220,231600,2218,2218,2217,2217
NDQUSD,20101220,231700,2218,2219,2217,2217
NDQUSD,20101220,232000,2217,2218,2217,2218
NDQUSD,20101220,232400,2217,2218,2217,2218
NDQUSD,20101220,232900,2218,2218,2217,2217
NDQUSD,20101220,233300,2217,2218,2217,2217
NDQUSD,20101220,233900,2217,2218,2217,2217
NDQUSD,20101220,234000,2218,2218,2218,2218
NDQUSD,20101220,234400,2218,2219,2217,2219
NDQUSD,20101220,234500,2218,2218,2217,2217
NDQUSD,20101220,234700,2217,2217,2217,2217
NDQUSD,20101220,235200,2217,2218,2217,2218
NDQUSD,20101220,235400,2217,2218,2217,2218
NDQUSD,20101220,235500,2217,2218,2217,2218
NDQUSD,20101220,235600,2219,2219,2217,2217
NDQUSD,20101220,235700,2217,2218,2217,2218
NDQUSD,20101220,235800,2219,2219,2217,2217
NDQUSD,20101220,235900,2218,2219,2217,2219
USXUSD,20101220,000100,80.40,80.41,80.40,80.41
USXUSD,20101220,000200,80.42,80.42,80.42,80.42
USXUSD,20101220,000300,80.41,80.42,80.40,80.41
USXUSD,20101220,000400,80.41,80.41,80.41,80.41
USXUSD,20101220,000500,80.41,80.41,80.41,80.41
USXUSD,20101220,000600,80.41,80.42,80.41,80.42
USXUSD,20101220,000700,80.42,80.42,80.42,80.42
USXUSD,20101220,000800,80.42,80.42,80.40,80.40
USXUSD,20101220,000900,80.40,80.41,80.40,80.41
USXUSD,20101220,001000,80.41,80.41,80.40,80.40
USXUSD,20101220,001100,80.40,80.41,80.40,80.41
USXUSD,20101220,001300,80.42,80.43,80.42,80.43
USXUSD,20101220,001400,80.43,80.44,80.43,80.44
USXUSD,20101220,001500,80.44,80.45,80.44,80.45
USXUSD,20101220,001600,80.45,80.45,80.44,80.45
USXUSD,20101220,001700,80.45,80.45,80.44,80.44
USXUSD,20101220,001800,80.44,80.45,80.44,80.44
USXUSD,20101220,001900,80.44,80.44,80.43,80.44
USXUSD,20101220,002000,80.43,80.44,80.43,80.43
USXUSD,20101220,002100,80.43,80.44,80.43,80.44
USXUSD,20101220,002200,80.44,80.44,80.43,80.44
USXUSD,20101220,002300,80.44,80.46,80.44,80.46
USXUSD,20101220,002400,80.46,80.46,80.45,80.45
USXUSD,20101220,002500,80.45,80.45,80.45,80.45
USXUSD,20101220,002600,80.45,80.45,80.45,80.45
USXUSD,20101220,002700,80.46,80.46,80.45,80.45
USXUSD,20101220,002800,80.45,80.46,80.45,80.46
USXUSD,20101220,002900,80.46,80.47,80.45,80.45
USXUSD,20101220,003000,80.45,80.45,80.45,80.45
USXUSD,20101220,003100,80.45,80.45,80.45,80.45
USXUSD,20101220,003200,80.45,80.45,80.44,80.44
USXUSD,20101220,003300,80.44,80.44,80.44,80.44
USXUSD,20101220,003400,80.44,80.44,80.43,80.43
USXUSD,20101220,003500,80.43,80.44,80.43,80.43
USXUSD,20101220,003600,80.43,80.43,80.43,80.43
USXUSD,20101220,003700,80.43,80.43,80.43,80.43
USXUSD,20101220,003800,80.42,80.42,80.42,80.42
USXUSD,20101220,003900,80.42,80.42,80.41,80.41
USXUSD,20101220,004000,80.41,80.42,80.41,80.42
USXUSD,20101220,004100,80.42,80.42,80.41,80.41
USXUSD,20101220,004200,80.41,80.42,80.41,80.41
USXUSD,20101220,004300,80.41,80.41,80.41,80.41
USXUSD,20101220,004400,80.41,80.41,80.41,80.41
USXUSD,20101220,004500,80.41,80.41,80.41,80.41
USXUSD,20101220,004600,80.41,80.41,80.41,80.41
USXUSD,20101220,004700,80.41,80.41,80.41,80.41
USXUSD,20101220,004800,80.41,80.41,80.41,80.41
USXUSD,20101220,004900,80.41,80.42,80.41,80.42
USXUSD,20101220,005000,80.42,80.42,80.42,80.42
USXUSD,20101220,005100,80.42,80.42,80.41,80.41
USXUSD,20101220,005200,80.41,80.42,80.41,80.42
USXUSD,20101220,005300,80.42,80.42,80.42,80.42
USXUSD,20101220,005400,80.42,80.42,80.42,80.42
USXUSD,20101220,005500,80.42,80.42,80.42,80.42
USXUSD,20101220,005600,80.42,80.42,80.41,80.42
USXUSD,20101220,005700,80.41,80.41,80.41,80.41
USXUSD,20101220,005800,80.41,80.42,80.41,80.42
USXUSD,20101220,005900,80.42,80.42,80.41,80.41
USXUSD,20101220,010000,80.41,80.41,80.41,80.41
USXUSD,20101220,010100,80.41,80.42,80.41,80.42
USXUSD,20101220,010200,80.42,80.42,80.41,80.41
USXUSD,20101220,010300,80.40,80.40,80.38,80.38
USXUSD,20101220,010400,80.38,80.38,80.36,80.37
USXUSD,20101220,010500,80.37,80.39,80.37,80.38
USXUSD,20101220,010600,80.38,80.38,80.38,80.38
USXUSD,20101220,010700,80.38,80.38,80.37,80.37
USXUSD,20101220,010800,80.36,80.36,80.34,80.34
USXUSD,20101220,010900,80.34,80.34,80.34,80.34
USXUSD,20101220,011000,80.33,80.34,80.33,80.34
USXUSD,20101220,011100,80.34,80.34,80.34,80.34
USXUSD,20101220,011200,80.34,80.35,80.34,80.35
USXUSD,20101220,011300,80.35,80.35,80.35,80.35
USXUSD,20101220,011400,80.36,80.36,80.36,80.36
USXUSD,20101220,011500,80.36,80.36,80.36,80.36
USXUSD,20101220,011600,80.36,80.37,80.36,80.36
USXUSD,20101220,011700,80.36,80.37,80.36,80.36
USXUSD,20101220,011800,80.37,80.37,80.36,80.36
USXUSD,20101220,011900,80.37,80.38,80.37,80.38
USXUSD,20101220,012000,80.38,80.38,80.38,80.38
USXUSD,20101220,012100,80.38,80.40,80.38,80.40
USXUSD,20101220,012200,80.40,80.41,80.40,80.40
USXUSD,20101220,012300,80.40,80.41,80.40,80.41
USXUSD,20101220,012400,80.41,80.41,80.40,80.41
USXUSD,20101220,012500,80.40,80.41,80.39,80.41
USXUSD,20101220,012600,80.41,80.42,80.40,80.42
USXUSD,20101220,012700,80.42,80.42,80.41,80.41
USXUSD,20101220,012800,80.41,80.42,80.41,80.42
USXUSD,20101220,012900,80.42,80.42,80.41,80.42
USXUSD,20101220,013000,80.42,80.43,80.42,80.42
USXUSD,20101220,013100,80.42,80.42,80.42,80.42
USXUSD,20101220,013200,80.42,80.45,80.42,80.45
USXUSD,20101220,013300,80.45,80.49,80.44,80.49
USXUSD,20101220,013400,80.49,80.49,80.48,80.49
USXUSD,20101220,013500,80.49,80.51,80.49,80.51
USXUSD,20101220,013600,80.50,80.50,80.50,80.50
USXUSD,20101220,013700,80.50,80.51,80.50,80.51
USXUSD,20101220,013800,80.51,80.51,80.50,80.51
USXUSD,20101220,013900,80.51,80.51,80.49,80.49
USXUSD,20101220,014000,80.49,80.50,80.48,80.48
USXUSD,20101220,014100,80.48,80.50,80.48,80.50
USXUSD,20101220,014200,80.50,80.51,80.50,80.51
USXUSD,20101220,014300,80.51,80.55,80.51,80.55
USXUSD,20101220,014400,80.55,80.56,80.55,80.56
USXUSD,20101220,014500,80.56,80.56,80.55,80.55
USXUSD,20101220,014600,80.56,80.56,80.55,80.55
USXUSD,20101220,014700,80.55,80.55,80.54,80.54
USXUSD,20101220,014800,80.54,80.55,80.54,80.55
USXUSD,20101220,014900,80.55,80.58,80.55,80.58
USXUSD,20101220,015000,80.58,80.59,80.58,80.58
USXUSD,20101220,015100,80.58,80.58,80.57,80.57
USXUSD,20101220,015200,80.57,80.57,80.56,80.56
USXUSD,20101220,015300,80.56,80.56,80.56,80.56
USXUSD,20101220,015400,80.56,80.56,80.55,80.55
USXUSD,20101220,015500,80.55,80.55,80.55,80.55
USXUSD,20101220,015600,80.55,80.56,80.55,80.56
USXUSD,20101220,015700,80.56,80.56,80.55,80.56
USXUSD,20101220,015800,80.56,80.56,80.56,80.56
USXUSD,20101220,015900,80.57,80.58,80.57,80.58
USXUSD,20101220,020000,80.58,80.58,80.57,80.57
USXUSD,20101220,020100,80.57,80.57,80.56,80.56
USXUSD,20101220,020200,80.56,80.56,80.56,80.56
USXUSD,20101220,020300,80.56,80.56,80.55,80.55
USXUSD,20101220,020400,80.54,80.54,80.52,80.53
USXUSD,20101220,020500,80.53,80.55,80.53,80.54
USXUSD,20101220,020600,80.54,80.55,80.54,80.55
USXUSD,20101220,020700,80.55,80.55,80.53,80.53
USXUSD,20101220,020800,80.53,80.54,80.53,80.53
USXUSD,20101220,020900,80.53,80.53,80.51,80.51
USXUSD,20101220,021000,80.51,80.51,80.50,80.51
USXUSD,20101220,021100,80.51,80.52,80.51,80.51
USXUSD,20101220,021200,80.52,80.53,80.52,80.53
USXUSD,20101220,021300,80.53,80.53,80.52,80.52
USXUSD,20101220,021400,80.53,80.53,80.52,80.52
USXUSD,20101220,021500,80.52,80.52,80.52,80.52
USXUSD,20101220,021600,80.51,80.51,80.51,80.51
USXUSD,20101220,021700,80.51,80.51,80.51,80.51
USXUSD,20101220,021800,80.51,80.51,80.48,80.49
USXUSD,20101220,021900,80.49,80.49,80.48,80.49
USXUSD,20101220,022000,80.48,80.48,80.48,80.48
USXUSD,20101220,022100,80.48,80.48,80.47,80.47
USXUSD,20101220,022200,80.47,80.47,80.45,80.46
USXUSD,20101220,022300,80.46,80.47,80.45,80.47
USXUSD,20101220,022400,80.47,80.48,80.47,80.48
USXUSD,20101220,022500,80.48,80.48,80.47,80.47
USXUSD,20101220,022600,80.45,80.46,80.45,80.45
USXUSD,20101220,022700,80.46,80.47,80.46,80.46
USXUSD,20101220,022800,80.46,80.47,80.46,80.47
USXUSD,20101220,022900,80.47,80.47,80.46,80.46
USXUSD,20101220,023000,80.46,80.46,80.46,80.46
USXUSD,20101220,023100,80.46,80.47,80.45,80.47
USXUSD,20101220,023200,80.46,80.46,80.45,80.45
USXUSD,20101220,023300,80.45,80.45,80.44,80.45
USXUSD,20101220,023400,80.46,80.46,80.46,80.46
USXUSD,20101220,023500,80.46,80.46,80.46,80.46
USXUSD,20101220,023600,80.46,80.46,80.46,80.46
USXUSD,20101220,023700,80.46,80.47,80.46,80.46
USXUSD,20101220,023800,80.46,80.47,80.46,80.46
USXUSD,20101220,023900,80.46,80.46,80.46,80.46
USXUSD,20101220,024000,80.46,80.47,80.46,80.46
USXUSD,20101220,024100,80.45,80.45,80.45,80.45
USXUSD,20101220,024200,80.46,80.46,80.45,80.45
USXUSD,20101220,024300,80.45,80.45,80.44,80.44
USXUSD,20101220,024400,80.43,80.43,80.42,80.42
USXUSD,20101220,024500,80.42,80.43,80.42,80.43
USXUSD,20101220,024600,80.42,80.42,80.42,80.42
USXUSD,20101220,024700,80.42,80.42,80.41,80.41
USXUSD,20101220,024800,80.41,80.42,80.41,80.42
USXUSD,20101220,024900,80.42,80.43,80.42,80.43
USXUSD,20101220,025100,80.44,80.44,80.43,80.43
USXUSD,20101220,025200,80.43,80.44,80.43,80.43
USXUSD,20101220,025300,80.43,80.43,80.43,80.43
USXUSD,20101220,025400,80.43,80.43,80.43,80.43
USXUSD,20101220,025500,80.43,80.44,80.43,80.44
USXUSD,20101220,025600,80.44,80.45,80.44,80.44
USXUSD,20101220,025700,80.44,80.45,80.44,80.45
USXUSD,20101220,025800,80.44,80.44,80.44,80.44
USXUSD,20101220,025900,80.44,80.44,80.44,80.44
USXUSD,20101220,030000,80.44,80.46,80.44,80.45
USXUSD,20101220,030100,80.45,80.46,80.44,80.44
USXUSD,20101220,030200,80.44,80.44,80.43,80.44
USXUSD,20101220,030300,80.44,80.44,80.43,80.43
USXUSD,20101220,030400,80.43,80.44,80.43,80.44
USXUSD,20101220,030500,80.43,80.44,80.43,80.43
USXUSD,20101220,030600,80.43,80.43,80.43,80.43
USXUSD,20101220,030700,80.43,80.43,80.43,80.43
USXUSD,20101220,030800,80.43,80.43,80.43,80.43
USXUSD,20101220,030900,80.43,80.43,80.43,80.43
USXUSD,20101220,031000,80.43,80.44,80.43,80.44
USXUSD,20101220,031100,80.44,80.44,80.43,80.43
USXUSD,20101220,031200,80.43,80.43,80.43,80.43
USXUSD,20101220,031300,80.42,80.42,80.40,80.41
USXUSD,20101220,031400,80.41,80.41,80.41,80.41
USXUSD,20101220,031500,80.41,80.41,80.40,80.41
USXUSD,20101220,031600,80.41,80.41,80.41,80.41
USXUSD,20101220,031700,80.41,80.42,80.41,80.42
USXUSD,20101220,031800,80.42,80.42,80.42,80.42
USXUSD,20101220,031900,80.42,80.43,80.42,80.43
USXUSD,20101220,032000,80.43,80.43,80.43,80.43
USXUSD,20101220,032100,80.44,80.45,80.43,80.44
USXUSD,20101220,032200,80.44,80.44,80.44,80.44
USXUSD,20101220,032300,80.44,80.46,80.44,80.45
USXUSD,20101220,032400,80.45,80.46,80.45,80.45
USXUSD,20101220,032500,80.45,80.45,80.43,80.45
USXUSD,20101220,032600,80.44,80.44,80.42,80.43
USXUSD,20101220,032700,80.43,80.45,80.43,80.43
USXUSD,20101220,032800,80.43,80.43,80.42,80.42
USXUSD,20101220,032900,80.42,80.42,80.42,80.42
USXUSD,20101220,033000,80.43,80.43,80.43,80.43
USXUSD,20101220,033100,80.43,80.44,80.43,80.43
USXUSD,20101220,033200,80.43,80.43,80.43,80.43
USXUSD,20101220,033300,80.43,80.43,80.43,80.43
USXUSD,20101220,033400,80.43,80.43,80.43,80.43
USXUSD,20101220,033500,80.43,80.43,80.43,80.43
USXUSD,20101220,033600,80.43,80.43,80.43,80.43
USXUSD,20101220,033700,80.43,80.43,80.43,80.43
USXUSD,20101220,033800,80.42,80.42,80.42,80.42
USXUSD,20101220,033900,80.42,80.42,80.42,80.42
USXUSD,20101220,034000,80.43,80.44,80.42,80.43
USXUSD,20101220,034100,80.42,80.42,80.41,80.41
USXUSD,20101220,034200,80.41,80.41,80.39,80.39
USXUSD,20101220,034300,80.39,80.39,80.39,80.39
USXUSD,20101220,034400,80.39,80.40,80.39,80.40
USXUSD,20101220,034500,80.40,80.40,80.40,80.40
USXUSD,20101220,034600,80.40,80.40,80.40,80.40
USXUSD,20101220,034700,80.40,80.40,80.39,80.39
USXUSD,20101220,034800,80.39,80.40,80.39,80.40
USXUSD,20101220,034900,80.40,80.40,80.40,80.40
USXUSD,20101220,035000,80.40,80.41,80.40,80.41
USXUSD,20101220,035100,80.41,80.41,80.40,80.40
USXUSD,20101220,035200,80.41,80.41,80.40,80.40
USXUSD,20101220,035300,80.40,80.40,80.40,80.40
USXUSD,20101220,035400,80.40,80.40,80.40,80.40
USXUSD,20101220,035500,80.40,80.40,80.40,80.40
USXUSD,20101220,035600,80.40,80.40,80.40,80.40
USXUSD,20101220,035700,80.39,80.39,80.38,80.38
USXUSD,20101220,035800,80.38,80.39,80.38,80.39
USXUSD,20101220,035900,80.39,80.41,80.39,80.41
USXUSD,20101220,040000,80.40,80.40,80.39,80.39
USXUSD,20101220,040100,80.39,80.40,80.39,80.40
USXUSD,20101220,040200,80.39,80.40,80.39,80.39
USXUSD,20101220,040300,80.39,80.39,80.39,80.39
USXUSD,20101220,040400,80.39,80.39,80.39,80.39
USXUSD,20101220,040500,80.39,80.39,80.39,80.39
USXUSD,20101220,040600,80.39,80.40,80.39,80.40
USXUSD,20101220,040700,80.40,80.40,80.40,80.40
USXUSD,20101220,040800,80.40,80.40,80.40,80.40
USXUSD,20101220,040900,80.40,80.41,80.40,80.41
USXUSD,20101220,041000,80.41,80.42,80.41,80.41
USXUSD,20101220,041100,80.41,80.41,80.41,80.41
USXUSD,20101220,041200,80.41,80.41,80.41,80.41
USXUSD,20101220,041300,80.41,80.41,80.41,80.41
USXUSD,20101220,041400,80.42,80.42,80.42,80.42
USXUSD,20101220,041500,80.44,80.44,80.43,80.43
USXUSD,20101220,041600,80.43,80.44,80.43,80.43
USXUSD,20101220,041700,80.43,80.44,80.43,80.44
USXUSD,20101220,041800,80.44,80.44,80.43,80.43
USXUSD,20101220,041900,80.43,80.45,80.43,80.45
USXUSD,20101220,042000,80.45,80.46,80.45,80.46
USXUSD,20101220,042100,80.46,80.46,80.45,80.46
USXUSD,20101220,042200,80.46,80.46,80.45,80.46
USXUSD,20101220,042300,80.46,80.46,80.46,80.46
USXUSD,20101220,042400,80.46,80.46,80.46,80.46
USXUSD,20101220,042500,80.46,80.46,80.46,80.46
USXUSD,20101220,042600,80.47,80.47,80.47,80.47
USXUSD,20101220,042700,80.46,80.47,80.46,80.47
USXUSD,20101220,042800,80.48,80.48,80.48,80.48
USXUSD,20101220,042900,80.48,80.48,80.48,80.48
USXUSD,20101220,043000,80.48,80.48,80.46,80.46
USXUSD,20101220,043100,80.46,80.47,80.46,80.47
USXUSD,20101220,043200,80.47,80.48,80.47,80.47
USXUSD,20101220,043400,80.48,80.48,80.46,80.46
USXUSD,20101220,043500,80.46,80.48,80.46,80.48
USXUSD,20101220,043600,80.48,80.49,80.48,80.48
USXUSD,20101220,043700,80.48,80.49,80.48,80.48
USXUSD,20101220,043800,80.48,80.49,80.47,80.49
USXUSD,20101220,043900,80.49,80.49,80.48,80.48
USXUSD,20101220,044000,80.48,80.48,80.48,80.48
USXUSD,20101220,044100,80.48,80.49,80.48,80.49
USXUSD,20101220,044200,80.49,80.49,80.48,80.48
USXUSD,20101220,044300,80.47,80.47,80.47,80.47
USXUSD,20101220,044400,80.47,80.47,80.47,80.47
USXUSD,20101220,044500,80.47,80.48,80.47,80.47
USXUSD,20101220,044600,80.47,80.47,80.46,80.47
USXUSD,20101220,044700,80.47,80.47,80.47,80.47
USXUSD,20101220,044800,80.47,80.47,80.46,80.47
USXUSD,20101220,044900,80.47,80.47,80.47,80.47
USXUSD,20101220,045000,80.47,80.47,80.47,80.47
USXUSD,20101220,045100,80.47,80.47,80.47,80.47
USXUSD,20101220,045200,80.47,80.47,80.47,80.47
USXUSD,20101220,045300,80.47,80.47,80.46,80.46
USXUSD,20101220,045400,80.46,80.46,80.46,80.46
USXUSD,20101220,045500,80.46,80.46,80.45,80.46
USXUSD,20101220,045600,80.46,80.48,80.46,80.48
USXUSD,20101220,045700,80.48,80.48,80.48,80.48
USXUSD,20101220,045800,80.48,80.48,80.48,80.48
USXUSD,20101220,045900,80.48,80.50,80.48,80.50
USXUSD,20101220,050000,80.50,80.50,80.49,80.49
USXUSD,20101220,050100,80.49,80.49,80.49,80.49
USXUSD,20101220,050200,80.49,80.49,80.49,80.49
USXUSD,20101220,050300,80.49,80.49,80.49,80.49
USXUSD,20101220,050400,80.49,80.49,80.49,80.49
USXUSD,20101220,050500,80.49,80.49,80.48,80.48
USXUSD,20101220,050600,80.48,80.48,80.47,80.47
USXUSD,20101220,050700,80.46,80.46,80.45,80.45
USXUSD,20101220,050800,80.45,80.46,80.45,80.45
USXUSD,20101220,050900,80.45,80.45,80.44,80.45
USXUSD,20101220,051000,80.44,80.45,80.44,80.45
USXUSD,20101220,051100,80.45,80.46,80.45,80.46
USXUSD,20101220,051200,80.46,80.47,80.46,80.47
USXUSD,20101220,051300,80.45,80.45,80.45,80.45
USXUSD,20101220,051400,80.45,80.45,80.45,80.45
USXUSD,20101220,051500,80.45,80.45,80.44,80.44
USXUSD,20101220,051600,80.45,80.45,80.44,80.44
USXUSD,20101220,051700,80.45,80.46,80.45,80.46
USXUSD,20101220,051800,80.46,80.46,80.46,80.46
USXUSD,20101220,051900,80.46,80.46,80.46,80.46
USXUSD,20101220,052000,80.46,80.46,80.46,80.46
USXUSD,20101220,052100,80.46,80.46,80.46,80.46
USXUSD,20101220,052200,80.46,80.46,80.46,80.46
USXUSD,20101220,052300,80.45,80.45,80.45,80.45
USXUSD,20101220,052400,80.45,80.45,80.44,80.44
USXUSD,20101220,052500,80.44,80.44,80.42,80.42
USXUSD,20101220,052600,80.42,80.43,80.42,80.43
USXUSD,20101220,052700,80.43,80.43,80.43,80.43
USXUSD,20101220,052800,80.43,80.43,80.43,80.43
USXUSD,20101220,052900,80.43,80.43,80.42,80.42
USXUSD,20101220,053000,80.42,80.42,80.41,80.41
USXUSD,20101220,053100,80.42,80.42,80.41,80.41
USXUSD,20101220,053200,80.41,80.41,80.41,80.41
USXUSD,20101220,053300,80.41,80.41,80.40,80.41
USXUSD,20101220,053400,80.41,80.41,80.41,80.41
USXUSD,20101220,053500,80.41,80.41,80.41,80.41
USXUSD,20101220,053600,80.41,80.41,80.41,80.41
USXUSD,20101220,053700,80.41,80.42,80.41,80.42
USXUSD,20101220,053800,80.42,80.43,80.41,80.43
USXUSD,20101220,053900,80.43,80.44,80.43,80.44
USXUSD,20101220,054000,80.44,80.44,80.43,80.43
USXUSD,20101220,054100,80.42,80.42,80.41,80.41
USXUSD,20101220,054200,80.42,80.42,80.41,80.41
USXUSD,20101220,054300,80.41,80.42,80.41,80.42
USXUSD,20101220,054400,80.41,80.42,80.41,80.42
USXUSD,20101220,054500,80.41,80.42,80.41,80.41
USXUSD,20101220,054600,80.41,80.42,80.41,80.42
USXUSD,20101220,054700,80.42,80.42,80.40,80.41
USXUSD,20101220,054800,80.40,80.41,80.40,80.41
USXUSD,20101220,054900,80.41,80.41,80.40,80.40
USXUSD,20101220,055000,80.40,80.41,80.40,80.41
USXUSD,20101220,055100,80.41,80.42,80.41,80.41
USXUSD,20101220,055200,80.41,80.41,80.41,80.41
USXUSD,20101220,055300,80.41,80.41,80.41,80.41
USXUSD,20101220,055400,80.41,80.42,80.41,80.42
USXUSD,20101220,055500,80.41,80.41,80.41,80.41
USXUSD,20101220,055600,80.41,80.41,80.41,80.41
USXUSD,20101220,055700,80.41,80.41,80.41,80.41
USXUSD,20101220,055800,80.41,80.41,80.41,80.41
USXUSD,20101220,055900,80.40,80.40,80.40,80.40
USXUSD,20101220,060000,80.40,80.41,80.40,80.41
USXUSD,20101220,060100,80.42,80.44,80.42,80.43
USXUSD,20101220,060200,80.44,80.44,80.43,80.43
USXUSD,20101220,060300,80.43,80.43,80.43,80.43
USXUSD,20101220,060400,80.43,80.43,80.43,80.43
USXUSD,20101220,060500,80.43,80.44,80.43,80.44
USXUSD,20101220,060600,80.45,80.45,80.45,80.45
USXUSD,20101220,060700,80.45,80.45,80.44,80.44
USXUSD,20101220,060800,80.44,80.44,80.44,80.44
USXUSD,20101220,060900,80.43,80.43,80.42,80.43
USXUSD,20101220,061000,80.42,80.43,80.42,80.43
USXUSD,20101220,061100,80.43,80.43,80.43,80.43
USXUSD,20101220,061200,80.43,80.44,80.43,80.44
USXUSD,20101220,061300,80.44,80.44,80.44,80.44
USXUSD,20101220,061400,80.44,80.45,80.44,80.44
USXUSD,20101220,061500,80.44,80.44,80.44,80.44
USXUSD,20101220,061600,80.44,80.45,80.44,80.45
USXUSD,20101220,061700,80.45,80.46,80.45,80.45
USXUSD,20101220,061800,80.45,80.45,80.44,80.44
USXUSD,20101220,061900,80.44,80.44,80.44,80.44
USXUSD,20101220,062000,80.44,80.44,80.43,80.43
USXUSD,20101220,062100,80.43,80.43,80.42,80.43
USXUSD,20101220,062200,80.43,80.43,80.42,80.42
USXUSD,20101220,062300,80.42,80.42,80.42,80.42
USXUSD,20101220,062400,80.43,80.43,80.42,80.42
USXUSD,20101220,062500,80.42,80.42,80.42,80.42
USXUSD,20101220,062600,80.42,80.42,80.42,80.42
USXUSD,20101220,062700,80.42,80.43,80.42,80.43
USXUSD,20101220,062800,80.43,80.43,80.42,80.42
USXUSD,20101220,062900,80.42,80.43,80.42,80.43
USXUSD,20101220,063000,80.43,80.44,80.43,80.43
USXUSD,20101220,063100,80.43,80.45,80.43,80.44
USXUSD,20101220,063200,80.44,80.44,80.43,80.44
USXUSD,20101220,063300,80.44,80.45,80.44,80.44
USXUSD,20101220,063400,80.44,80.45,80.44,80.45
USXUSD,20101220,063500,80.45,80.46,80.45,80.46
USXUSD,20101220,063600,80.45,80.46,80.45,80.45
USXUSD,20101220,063700,80.45,80.45,80.44,80.44
USXUSD,20101220,063800,80.45,80.45,80.45,80.45
USXUSD,20101220,063900,80.45,80.45,80.45,80.45
USXUSD,20101220,064000,80.45,80.45,80.45,80.45
USXUSD,20101220,064100,80.45,80.45,80.44,80.44
USXUSD,20101220,064200,80.44,80.44,80.43,80.43
USXUSD,20101220,064300,80.43,80.44,80.43,80.44
USXUSD,20101220,064400,80.44,80.44,80.43,80.43
USXUSD,20101220,064500,80.44,80.44,80.43,80.43
USXUSD,20101220,064600,80.43,80.43,80.42,80.42
USXUSD,20101220,064700,80.42,80.42,80.42,80.42
USXUSD,20101220,064800,80.42,80.43,80.41,80.42
USXUSD,20101220,064900,80.42,80.42,80.42,80.42
USXUSD,20101220,065000,80.42,80.42,80.41,80.42
USXUSD,20101220,065100,80.41,80.42,80.41,80.42
USXUSD,20101220,065200,80.42,80.42,80.41,80.42
USXUSD,20101220,065300,80.42,80.42,80.42,80.42
USXUSD,20101220,065400,80.42,80.42,80.42,80.42
USXUSD,20101220,065500,80.42,80.42,80.42,80.42
USXUSD,20101220,065600,80.41,80.41,80.41,80.41
USXUSD,20101220,065700,80.41,80.41,80.38,80.38
USXUSD,20101220,065800,80.38,80.39,80.37,80.39
USXUSD,20101220,065900,80.39,80.39,80.39,80.39
USXUSD,20101220,070000,80.39,80.39,80.39,80.39
USXUSD,20101220,070100,80.39,80.39,80.39,80.39
USXUSD,20101220,070200,80.39,80.40,80.39,80.39
USXUSD,20101220,070300,80.39,80.39,80.39,80.39
USXUSD,20101220,070400,80.39,80.39,80.39,80.39
USXUSD,20101220,070500,80.39,80.40,80.39,80.39
USXUSD,20101220,070600,80.39,80.40,80.39,80.40
USXUSD,20101220,070700,80.40,80.40,80.39,80.40
USXUSD,20101220,070800,80.39,80.39,80.39,80.39
USXUSD,20101220,070900,80.39,80.39,80.39,80.39
USXUSD,20101220,071000,80.39,80.39,80.39,80.39
USXUSD,20101220,071100,80.39,80.40,80.39,80.40
USXUSD,20101220,071200,80.41,80.41,80.40,80.40
USXUSD,20101220,071300,80.40,80.40,80.40,80.40
USXUSD,20101220,071400,80.40,80.40,80.39,80.39
USXUSD,20101220,071500,80.39,80.39,80.37,80.37
USXUSD,20101220,071600,80.36,80.36,80.34,80.34
USXUSD,20101220,071700,80.34,80.35,80.34,80.34
USXUSD,20101220,071800,80.34,80.35,80.34,80.35
USXUSD,20101220,071900,80.35,80.35,80.34,80.34
USXUSD,20101220,072000,80.35,80.35,80.34,80.34
USXUSD,20101220,072100,80.34,80.34,80.34,80.34
USXUSD,20101220,072200,80.34,80.35,80.34,80.35
USXUSD,20101220,072300,80.34,80.35,80.34,80.35
USXUSD,20101220,072400,80.35,80.35,80.35,80.35
USXUSD,20101220,072500,80.35,80.35,80.35,80.35
USXUSD,20101220,072600,80.35,80.35,80.34,80.34
USXUSD,20101220,072700,80.34,80.35,80.34,80.35
USXUSD,20101220,072800,80.35,80.36,80.35,80.35
USXUSD,20101220,072900,80.35,80.35,80.35,80.35
USXUSD,20101220,073000,80.35,80.35,80.35,80.35
USXUSD,20101220,073100,80.36,80.36,80.35,80.35
USXUSD,20101220,073200,80.35,80.35,80.35,80.35
USXUSD,20101220,073300,80.35,80.35,80.35,80.35
USXUSD,20101220,073400,80.35,80.35,80.35,80.35
USXUSD,20101220,073500,80.35,80.35,80.35,80.35
USXUSD,20101220,073600,80.36,80.36,80.35,80.35
USXUSD,20101220,073700,80.35,80.35,80.35,80.35
USXUSD,20101220,073800,80.35,80.36,80.35,80.36
USXUSD,20101220,073900,80.36,80.37,80.36,80.37
USXUSD,20101220,074000,80.36,80.37,80.36,80.36
USXUSD,20101220,074100,80.36,80.37,80.36,80.36
USXUSD,20101220,074200,80.36,80.36,80.36,80.36
USXUSD,20101220,074300,80.36,80.36,80.36,80.36
USXUSD,20101220,074400,80.36,80.36,80.36,80.36
USXUSD,20101220,074500,80.36,80.36,80.36,80.36
USXUSD,20101220,074600,80.36,80.36,80.35,80.35
USXUSD,20101220,074700,80.35,80.36,80.35,80.36
USXUSD,20101220,074800,80.36,80.37,80.36,80.37
USXUSD,20101220,074900,80.37,80.37,80.37,80.37
USXUSD,20101220,075000,80.37,80.38,80.37,80.38
USXUSD,20101220,075100,80.38,80.39,80.38,80.39
USXUSD,20101220,075200,80.39,80.40,80.39,80.40
USXUSD,20101220,075300,80.39,80.40,80.39,80.39
USXUSD,20101220,075400,80.39,80.40,80.38,80.38
USXUSD,20101220,075500,80.39,80.40,80.39,80.39
USXUSD,20101220,075600,80.40,80.40,80.40,80.40
USXUSD,20101220,075700,80.40,80.41,80.40,80.40
USXUSD,20101220,075800,80.41,80.41,80.41,80.41
USXUSD,20101220,075900,80.41,80.42,80.41,80.42
USXUSD,20101220,080000,80.42,80.42,80.42,80.42
USXUSD,20101220,080100,80.42,80.42,80.41,80.42
USXUSD,20101220,080200,80.41,80.41,80.40,80.40
USXUSD,20101220,080300,80.40,80.40,80.39,80.40
USXUSD,20101220,080400,80.40,80.40,80.39,80.39
USXUSD,20101220,080500,80.39,80.39,80.38,80.38
USXUSD,20101220,080600,80.38,80.39,80.37,80.38
USXUSD,20101220,080700,80.38,80.39,80.38,80.39
USXUSD,20101220,080800,80.39,80.39,80.39,80.39
USXUSD,20101220,080900,80.39,80.39,80.38,80.38
USXUSD,20101220,081000,80.38,80.38,80.37,80.37
USXUSD,20101220,081100,80.38,80.39,80.38,80.38
USXUSD,20101220,081200,80.38,80.38,80.37,80.38
USXUSD,20101220,081300,80.38,80.39,80.38,80.39
USXUSD,20101220,081400,80.39,80.40,80.39,80.40
USXUSD,20101220,081500,80.40,80.40,80.39,80.40
USXUSD,20101220,081600,80.40,80.40,80.39,80.39
USXUSD,20101220,081700,80.39,80.39,80.37,80.37
USXUSD,20101220,081800,80.37,80.40,80.37,80.39
USXUSD,20101220,081900,80.39,80.40,80.38,80.38
USXUSD,20101220,082000,80.38,80.38,80.38,80.38
USXUSD,20101220,082100,80.38,80.39,80.38,80.39
USXUSD,20101220,082200,80.39,80.39,80.37,80.37
USXUSD,20101220,082300,80.37,80.38,80.37,80.38
USXUSD,20101220,082400,80.38,80.39,80.38,80.39
USXUSD,20101220,082500,80.39,80.39,80.38,80.39
USXUSD,20101220,082600,80.39,80.40,80.39,80.39
USXUSD,20101220,082700,80.39,80.39,80.39,80.39
USXUSD,20101220,082800,80.39,80.39,80.37,80.37
USXUSD,20101220,082900,80.37,80.37,80.37,80.37
USXUSD,20101220,083000,80.36,80.36,80.35,80.35
USXUSD,20101220,083100,80.35,80.36,80.34,80.36
USXUSD,20101220,083200,80.36,80.36,80.35,80.35
USXUSD,20101220,083300,80.35,80.36,80.35,80.36
USXUSD,20101220,083400,80.36,80.37,80.36,80.37
USXUSD,20101220,083500,80.37,80.37,80.36,80.36
USXUSD,20101220,083600,80.36,80.36,80.34,80.35
USXUSD,20101220,083700,80.35,80.37,80.35,80.36
USXUSD,20101220,083800,80.36,80.36,80.34,80.35
USXUSD,20101220,083900,80.35,80.36,80.35,80.36
USXUSD,20101220,084000,80.36,80.37,80.36,80.37
USXUSD,20101220,084100,80.38,80.38,80.36,80.36
USXUSD,20101220,084200,80.36,80.37,80.36,80.36
USXUSD,20101220,084300,80.36,80.36,80.36,80.36
USXUSD,20101220,084400,80.37,80.38,80.37,80.37
USXUSD,20101220,084500,80.38,80.38,80.36,80.36
USXUSD,20101220,084600,80.37,80.37,80.35,80.36
USXUSD,20101220,084700,80.36,80.36,80.34,80.34
USXUSD,20101220,084800,80.35,80.36,80.35,80.35
USXUSD,20101220,084900,80.35,80.36,80.35,80.36
USXUSD,20101220,085000,80.35,80.37,80.35,80.37
USXUSD,20101220,085100,80.36,80.36,80.34,80.35
USXUSD,20101220,085200,80.35,80.35,80.33,80.33
USXUSD,20101220,085300,80.33,80.33,80.32,80.33
USXUSD,20101220,085400,80.33,80.33,80.32,80.33
USXUSD,20101220,085500,80.33,80.33,80.32,80.33
USXUSD,20101220,085600,80.33,80.34,80.33,80.34
USXUSD,20101220,085700,80.34,80.34,80.34,80.34
USXUSD,20101220,085800,80.34,80.34,80.34,80.34
USXUSD,20101220,085900,80.34,80.34,80.34,80.34
USXUSD,20101220,090000,80.34,80.34,80.34,80.34
USXUSD,20101220,090100,80.34,80.34,80.34,80.34
USXUSD,20101220,090200,80.34,80.35,80.33,80.33
USXUSD,20101220,090300,80.33,80.34,80.33,80.34
USXUSD,20101220,090400,80.34,80.34,80.33,80.34
USXUSD,20101220,090500,80.34,80.34,80.32,80.33
USXUSD,20101220,090600,80.33,80.33,80.32,80.32
USXUSD,20101220,090700,80.29,80.30,80.27,80.30
USXUSD,20101220,090800,80.29,80.30,80.29,80.29
USXUSD,20101220,090900,80.30,80.30,80.30,80.30
USXUSD,20101220,091000,80.28,80.29,80.28,80.29
USXUSD,20101220,091100,80.29,80.29,80.29,80.29
USXUSD,20101220,091200,80.29,80.29,80.29,80.29
USXUSD,20101220,091300,80.28,80.28,80.27,80.28
USXUSD,20101220,091400,80.28,80.30,80.28,80.30
USXUSD,20101220,091500,80.30,80.31,80.30,80.31
USXUSD,20101220,091600,80.31,80.33,80.31,80.32
USXUSD,20101220,091700,80.32,80.32,80.30,80.31
USXUSD,20101220,091800,80.31,80.35,80.31,80.35
USXUSD,20101220,091900,80.35,80.36,80.34,80.34
USXUSD,20101220,092000,80.35,80.36,80.33,80.36
USXUSD,20101220,092100,80.37,80.37,80.37,80.37
USXUSD,20101220,092200,80.38,80.38,80.36,80.36
USXUSD,20101220,092300,80.37,80.37,80.36,80.37
USXUSD,20101220,092400,80.37,80.39,80.37,80.38
USXUSD,20101220,092500,80.38,80.38,80.37,80.37
USXUSD,20101220,092600,80.37,80.37,80.36,80.37
USXUSD,20101220,092700,80.37,80.38,80.36,80.37
USXUSD,20101220,092800,80.37,80.37,80.36,80.37
USXUSD,20101220,092900,80.37,80.38,80.37,80.38
USXUSD,20101220,093000,80.39,80.40,80.38,80.39
USXUSD,20101220,093100,80.39,80.43,80.39,80.41
USXUSD,20101220,093200,80.41,80.42,80.40,80.42
USXUSD,20101220,093300,80.42,80.45,80.41,80.41
USXUSD,20101220,093400,80.41,80.42,80.41,80.42
USXUSD,20101220,093500,80.42,80.42,80.41,80.42
USXUSD,20101220,093600,80.42,80.42,80.40,80.40
USXUSD,20101220,093700,80.40,80.41,80.39,80.39
USXUSD,20101220,093800,80.39,80.40,80.39,80.40
USXUSD,20101220,093900,80.40,80.40,80.40,80.40
USXUSD,20101220,094000,80.40,80.40,80.39,80.39
USXUSD,20101220,094100,80.39,80.39,80.38,80.38
USXUSD,20101220,094200,80.38,80.39,80.38,80.38
USXUSD,20101220,094300,80.39,80.39,80.38,80.38
USXUSD,20101220,094400,80.38,80.38,80.36,80.36
USXUSD,20101220,094500,80.36,80.37,80.35,80.37
USXUSD,20101220,094600,80.37,80.37,80.36,80.37
USXUSD,20101220,094700,80.37,80.37,80.36,80.36
USXUSD,20101220,094800,80.36,80.38,80.36,80.38
USXUSD,20101220,094900,80.38,80.39,80.38,80.38
USXUSD,20101220,095000,80.38,80.38,80.37,80.38
USXUSD,20101220,095100,80.38,80.38,80.36,80.37
USXUSD,20101220,095200,80.37,80.37,80.35,80.35
USXUSD,20101220,095300,80.35,80.37,80.35,80.37
USXUSD,20101220,095400,80.37,80.39,80.37,80.39
USXUSD,20101220,095500,80.39,80.39,80.36,80.36
USXUSD,20101220,095600,80.36,80.37,80.36,80.36
USXUSD,20101220,095700,80.35,80.36,80.35,80.35
USXUSD,20101220,095800,80.35,80.36,80.35,80.35
USXUSD,20101220,095900,80.35,80.37,80.35,80.37
USXUSD,20101220,100000,80.37,80.37,80.34,80.35
USXUSD,20101220,100100,80.35,80.35,80.34,80.35
USXUSD,20101220,100200,80.34,80.34,80.29,80.29
USXUSD,20101220,100300,80.30,80.32,80.30,80.32
USXUSD,20101220,100400,80.32,80.33,80.31,80.33
USXUSD,20101220,100500,80.33,80.33,80.33,80.33
USXUSD,20101220,100600,80.33,80.33,80.31,80.31
USXUSD,20101220,100700,80.31,80.31,80.30,80.31
USXUSD,20101220,100800,80.31,80.32,80.31,80.32
USXUSD,20101220,100900,80.32,80.33,80.32,80.33
USXUSD,20101220,101000,80.33,80.34,80.32,80.33
USXUSD,20101220,101100,80.33,80.35,80.33,80.34
USXUSD,20101220,101200,80.34,80.35,80.33,80.33
USXUSD,20101220,101300,80.34,80.34,80.32,80.32
USXUSD,20101220,101400,80.32,80.32,80.30,80.31
USXUSD,20101220,101500,80.31,80.32,80.31,80.31
USXUSD,20101220,101600,80.30,80.31,80.30,80.31
USXUSD,20101220,101700,80.31,80.31,80.31,80.31
USXUSD,20101220,101800,80.31,80.31,80.30,80.30
USXUSD,20101220,101900,80.29,80.31,80.29,80.31
USXUSD,20101220,102000,80.31,80.33,80.30,80.33
USXUSD,20101220,102100,80.32,80.33,80.31,80.32
USXUSD,20101220,102200,80.33,80.33,80.31,80.31
USXUSD,20101220,102300,80.31,80.31,80.30,80.30
USXUSD,20101220,102400,80.31,80.32,80.31,80.32
USXUSD,20101220,102500,80.32,80.34,80.32,80.33
USXUSD,20101220,102600,80.33,80.34,80.32,80.32
USXUSD,20101220,102700,80.33,80.34,80.33,80.34
USXUSD,20101220,102800,80.34,80.34,80.33,80.34
USXUSD,20101220,102900,80.34,80.34,80.33,80.33
USXUSD,20101220,103000,80.33,80.33,80.31,80.31
USXUSD,20101220,103100,80.32,80.33,80.32,80.33
USXUSD,20101220,103200,80.33,80.33,80.32,80.32
USXUSD,20101220,103300,80.33,80.33,80.31,80.31
USXUSD,20101220,103400,80.31,80.32,80.30,80.32
USXUSD,20101220,103500,80.32,80.34,80.32,80.34
USXUSD,20101220,103600,80.34,80.35,80.34,80.34
USXUSD,20101220,103700,80.34,80.34,80.34,80.34
USXUSD,20101220,103800,80.33,80.34,80.33,80.34
USXUSD,20101220,103900,80.34,80.34,80.33,80.33
USXUSD,20101220,104000,80.33,80.35,80.33,80.35
USXUSD,20101220,104100,80.35,80.37,80.35,80.36
USXUSD,20101220,104200,80.36,80.38,80.36,80.37
USXUSD,20101220,104300,80.37,80.38,80.37,80.37
USXUSD,20101220,104400,80.37,80.38,80.37,80.37
USXUSD,20101220,104500,80.38,80.38,80.37,80.38
USXUSD,20101220,104600,80.38,80.40,80.38,80.40
USXUSD,20101220,104700,80.40,80.41,80.39,80.41
USXUSD,20101220,104800,80.41,80.41,80.39,80.39
USXUSD,20101220,104900,80.40,80.40,80.38,80.39
USXUSD,20101220,105000,80.38,80.39,80.38,80.39
USXUSD,20101220,105100,80.39,80.39,80.38,80.38
USXUSD,20101220,105200,80.38,80.40,80.38,80.39
USXUSD,20101220,105300,80.39,80.40,80.39,80.40
USXUSD,20101220,105400,80.40,80.40,80.39,80.40
USXUSD,20101220,105500,80.40,80.41,80.40,80.40
USXUSD,20101220,105600,80.40,80.40,80.39,80.40
USXUSD,20101220,105700,80.40,80.40,80.39,80.40
USXUSD,20101220,105800,80.40,80.41,80.38,80.38
USXUSD,20101220,105900,80.38,80.38,80.38,80.38
USXUSD,20101220,110000,80.37,80.37,80.35,80.36
USXUSD,20101220,110100,80.37,80.38,80.36,80.37
USXUSD,20101220,110200,80.37,80.39,80.37,80.39
USXUSD,20101220,110300,80.39,80.39,80.39,80.39
USXUSD,20101220,110400,80.39,80.39,80.38,80.39
USXUSD,20101220,110500,80.39,80.40,80.38,80.40
USXUSD,20101220,110600,80.40,80.42,80.40,80.42
USXUSD,20101220,110700,80.42,80.43,80.42,80.42
USXUSD,20101220,110800,80.41,80.42,80.41,80.41
USXUSD,20101220,110900,80.41,80.42,80.40,80.40
USXUSD,20101220,111000,80.41,80.41,80.40,80.40
USXUSD,20101220,111100,80.40,80.41,80.40,80.41
USXUSD,20101220,111200,80.41,80.41,80.40,80.41
USXUSD,20101220,111300,80.40,80.41,80.40,80.41
USXUSD,20101220,111400,80.41,80.42,80.41,80.41
USXUSD,20101220,111500,80.41,80.41,80.40,80.40
USXUSD,20101220,111600,80.40,80.41,80.40,80.40
USXUSD,20101220,111700,80.40,80.41,80.39,80.41
USXUSD,20101220,111800,80.41,80.42,80.40,80.41
USXUSD,20101220,111900,80.41,80.41,80.41,80.41
USXUSD,20101220,112000,80.41,80.43,80.41,80.43
USXUSD,20101220,112100,80.43,80.43,80.43,80.43
USXUSD,20101220,112200,80.42,80.42,80.42,80.42
USXUSD,20101220,112300,80.42,80.42,80.40,80.40
USXUSD,20101220,112400,80.40,80.41,80.40,80.41
USXUSD,20101220,112500,80.41,80.42,80.41,80.42
USXUSD,20101220,112600,80.42,80.43,80.41,80.42
USXUSD,20101220,112700,80.42,80.42,80.42,80.42
USXUSD,20101220,112800,80.42,80.43,80.42,80.42
USXUSD,20101220,112900,80.42,80.42,80.41,80.41
USXUSD,20101220,113000,80.41,80.41,80.41,80.41
USXUSD,20101220,113100,80.41,80.47,80.41,80.47
USXUSD,20101220,113200,80.46,80.48,80.46,80.47
USXUSD,20101220,113300,80.47,80.48,80.46,80.48
USXUSD,20101220,113400,80.47,80.47,80.45,80.46
USXUSD,20101220,113500,80.46,80.47,80.46,80.47
USXUSD,20101220,113600,80.47,80.47,80.45,80.46
USXUSD,20101220,113700,80.46,80.47,80.46,80.47
USXUSD,20101220,113800,80.47,80.47,80.45,80.45
USXUSD,20101220,113900,80.44,80.44,80.44,80.44
USXUSD,20101220,114000,80.44,80.45,80.44,80.45
USXUSD,20101220,114100,80.45,80.46,80.45,80.46
USXUSD,20101220,114200,80.45,80.46,80.45,80.46
USXUSD,20101220,114300,80.46,80.46,80.45,80.46
USXUSD,20101220,114400,80.46,80.46,80.45,80.45
USXUSD,20101220,114500,80.45,80.45,80.44,80.44
USXUSD,20101220,114600,80.44,80.44,80.41,80.41
USXUSD,20101220,114700,80.41,80.42,80.39,80.40
USXUSD,20101220,114800,80.40,80.41,80.40,80.41
USXUSD,20101220,114900,80.40,80.42,80.40,80.42
USXUSD,20101220,115000,80.42,80.42,80.41,80.42
USXUSD,20101220,115100,80.41,80.42,80.41,80.42
USXUSD,20101220,115200,80.41,80.41,80.40,80.41
USXUSD,20101220,115300,80.41,80.41,80.39,80.39
USXUSD,20101220,115400,80.39,80.39,80.33,80.34
USXUSD,20101220,115500,80.34,80.34,80.33,80.33
USXUSD,20101220,115600,80.33,80.33,80.33,80.33
USXUSD,20101220,115700,80.33,80.33,80.33,80.33
USXUSD,20101220,115800,80.33,80.33,80.29,80.31
USXUSD,20101220,115900,80.32,80.32,80.30,80.30
USXUSD,20101220,120000,80.30,80.30,80.30,80.30
USXUSD,20101220,120100,80.31,80.32,80.30,80.32
USXUSD,20101220,120200,80.32,80.33,80.31,80.31
USXUSD,20101220,120300,80.32,80.33,80.32,80.33
USXUSD,20101220,120400,80.34,80.35,80.34,80.34
USXUSD,20101220,120500,80.34,80.35,80.33,80.34
USXUSD,20101220,120600,80.34,80.34,80.33,80.33
USXUSD,20101220,120700,80.33,80.33,80.32,80.32
USXUSD,20101220,120800,80.32,80.33,80.32,80.33
USXUSD,20101220,120900,80.33,80.34,80.33,80.34
USXUSD,20101220,121000,80.34,80.36,80.34,80.35
USXUSD,20101220,121100,80.35,80.36,80.35,80.36
USXUSD,20101220,121200,80.36,80.36,80.35,80.35
USXUSD,20101220,121300,80.36,80.36,80.36,80.36
USXUSD,20101220,121400,80.36,80.36,80.36,80.36
USXUSD,20101220,121500,80.36,80.36,80.35,80.36
USXUSD,20101220,121600,80.36,80.37,80.35,80.36
USXUSD,20101220,121700,80.37,80.37,80.36,80.36
USXUSD,20101220,121800,80.37,80.37,80.36,80.37
USXUSD,20101220,121900,80.37,80.37,80.37,80.37
USXUSD,20101220,122000,80.37,80.38,80.36,80.37
USXUSD,20101220,122100,80.37,80.37,80.36,80.37
USXUSD,20101220,122200,80.37,80.37,80.36,80.36
USXUSD,20101220,122300,80.37,80.37,80.37,80.37
USXUSD,20101220,122400,80.37,80.38,80.37,80.37
USXUSD,20101220,122500,80.36,80.36,80.36,80.36
USXUSD,20101220,122600,80.35,80.35,80.34,80.34
USXUSD,20101220,122700,80.35,80.36,80.35,80.36
USXUSD,20101220,122800,80.36,80.36,80.35,80.36
USXUSD,20101220,122900,80.36,80.36,80.35,80.36
USXUSD,20101220,123000,80.36,80.36,80.36,80.36
USXUSD,20101220,123100,80.36,80.36,80.34,80.35
USXUSD,20101220,123200,80.35,80.38,80.34,80.37
USXUSD,20101220,123300,80.37,80.37,80.36,80.36
USXUSD,20101220,123400,80.36,80.37,80.36,80.36
USXUSD,20101220,123500,80.37,80.38,80.36,80.37
USXUSD,20101220,123600,80.37,80.37,80.36,80.36
USXUSD,20101220,123700,80.36,80.37,80.36,80.36
USXUSD,20101220,123800,80.36,80.36,80.34,80.34
USXUSD,20101220,123900,80.34,80.34,80.33,80.34
USXUSD,20101220,124000,80.34,80.35,80.33,80.35
USXUSD,20101220,124100,80.36,80.36,80.36,80.36
USXUSD,20101220,124200,80.36,80.38,80.36,80.37
USXUSD,20101220,124300,80.38,80.38,80.37,80.37
USXUSD,20101220,124400,80.37,80.37,80.37,80.37
USXUSD,20101220,124500,80.37,80.37,80.36,80.36
USXUSD,20101220,124600,80.36,80.36,80.34,80.35
USXUSD,20101220,124700,80.35,80.36,80.35,80.35
USXUSD,20101220,124800,80.35,80.35,80.34,80.35
USXUSD,20101220,124900,80.35,80.35,80.34,80.34
USXUSD,20101220,125000,80.34,80.34,80.34,80.34
USXUSD,20101220,125100,80.34,80.34,80.33,80.33
USXUSD,20101220,125200,80.34,80.34,80.30,80.30
USXUSD,20101220,125300,80.31,80.31,80.30,80.31
USXUSD,20101220,125400,80.30,80.33,80.30,80.33
USXUSD,20101220,125500,80.33,80.33,80.31,80.31
USXUSD,20101220,125600,80.30,80.30,80.30,80.30
USXUSD,20101220,125700,80.30,80.31,80.29,80.30
USXUSD,20101220,125800,80.29,80.30,80.29,80.30
USXUSD,20101220,125900,80.30,80.32,80.30,80.32
USXUSD,20101220,130000,80.32,80.33,80.31,80.33
USXUSD,20101220,130100,80.33,80.33,80.32,80.32
USXUSD,20101220,130200,80.32,80.32,80.32,80.32
USXUSD,20101220,130300,80.30,80.31,80.30,80.30
USXUSD,20101220,130400,80.31,80.31,80.30,80.31
USXUSD,20101220,130500,80.32,80.32,80.31,80.31
USXUSD,20101220,130600,80.31,80.33,80.31,80.32
USXUSD,20101220,130700,80.32,80.32,80.32,80.32
USXUSD,20101220,130800,80.32,80.32,80.32,80.32
USXUSD,20101220,130900,80.31,80.31,80.30,80.30
USXUSD,20101220,131000,80.30,80.30,80.29,80.29
USXUSD,20101220,131100,80.29,80.29,80.27,80.28
USXUSD,20101220,131200,80.28,80.29,80.27,80.28
USXUSD,20101220,131300,80.28,80.28,80.26,80.28
USXUSD,20101220,131400,80.28,80.30,80.28,80.30
USXUSD,20101220,131500,80.30,80.31,80.29,80.30
USXUSD,20101220,131600,80.31,80.33,80.31,80.32
USXUSD,20101220,131700,80.32,80.32,80.31,80.32
USXUSD,20101220,131800,80.31,80.33,80.31,80.32
USXUSD,20101220,131900,80.32,80.33,80.32,80.32
USXUSD,20101220,132000,80.32,80.32,80.32,80.32
USXUSD,20101220,132100,80.31,80.32,80.31,80.31
USXUSD,20101220,132200,80.30,80.31,80.30,80.31
USXUSD,20101220,132300,80.31,80.31,80.30,80.30
USXUSD,20101220,132400,80.30,80.30,80.29,80.30
USXUSD,20101220,132500,80.30,80.31,80.30,80.30
USXUSD,20101220,132600,80.30,80.30,80.30,80.30
USXUSD,20101220,132700,80.29,80.30,80.29,80.29
USXUSD,20101220,132800,80.29,80.30,80.28,80.30
USXUSD,20101220,132900,80.30,80.34,80.30,80.34
USXUSD,20101220,133000,80.34,80.34,80.33,80.34
USXUSD,20101220,133100,80.34,80.34,80.33,80.34
USXUSD,20101220,133200,80.34,80.36,80.34,80.36
USXUSD,20101220,133300,80.35,80.35,80.34,80.34
USXUSD,20101220,133400,80.34,80.34,80.33,80.33
USXUSD,20101220,133500,80.33,80.33,80.33,80.33
USXUSD,20101220,133600,80.32,80.32,80.30,80.32
USXUSD,20101220,133700,80.31,80.31,80.31,80.31
USXUSD,20101220,133800,80.29,80.31,80.29,80.31
USXUSD,20101220,133900,80.31,80.31,80.30,80.30
USXUSD,20101220,134000,80.30,80.31,80.30,80.31
USXUSD,20101220,134100,80.31,80.31,80.30,80.30
USXUSD,20101220,134200,80.30,80.30,80.29,80.29
USXUSD,20101220,134300,80.29,80.31,80.29,80.31
USXUSD,20101220,134400,80.31,80.32,80.31,80.31
USXUSD,20101220,134500,80.33,80.33,80.31,80.32
USXUSD,20101220,134600,80.32,80.33,80.31,80.33
USXUSD,20101220,134700,80.33,80.34,80.33,80.33
USXUSD,20101220,134800,80.33,80.33,80.31,80.31
USXUSD,20101220,134900,80.31,80.31,80.30,80.30
USXUSD,20101220,135000,80.30,80.31,80.30,80.31
USXUSD,20101220,135100,80.31,80.31,80.29,80.29
USXUSD,20101220,135200,80.30,80.33,80.30,80.33
USXUSD,20101220,135300,80.33,80.39,80.33,80.38
USXUSD,20101220,135400,80.38,80.38,80.36,80.36
USXUSD,20101220,135500,80.36,80.39,80.36,80.37
USXUSD,20101220,135600,80.38,80.38,80.37,80.37
USXUSD,20101220,135700,80.38,80.38,80.37,80.37
USXUSD,20101220,135800,80.37,80.39,80.37,80.38
USXUSD,20101220,135900,80.38,80.39,80.37,80.39
USXUSD,20101220,140000,80.39,80.40,80.38,80.40
USXUSD,20101220,140100,80.40,80.40,80.40,80.40
USXUSD,20101220,140200,80.41,80.41,80.40,80.40
USXUSD,20101220,140300,80.40,80.44,80.40,80.44
USXUSD,20101220,140400,80.44,80.44,80.42,80.42
USXUSD,20101220,140500,80.43,80.43,80.43,80.43
USXUSD,20101220,140600,80.43,80.43,80.41,80.41
USXUSD,20101220,140700,80.41,80.41,80.40,80.41
USXUSD,20101220,140800,80.41,80.41,80.41,80.41
USXUSD,20101220,140900,80.41,80.41,80.41,80.41
USXUSD,20101220,141000,80.41,80.41,80.40,80.41
USXUSD,20101220,141100,80.41,80.43,80.41,80.43
USXUSD,20101220,141200,80.43,80.43,80.42,80.42
USXUSD,20101220,141300,80.42,80.42,80.41,80.42
USXUSD,20101220,141400,80.42,80.43,80.42,80.43
USXUSD,20101220,141500,80.43,80.43,80.41,80.41
USXUSD,20101220,141600,80.41,80.41,80.39,80.40
USXUSD,20101220,141700,80.39,80.40,80.39,80.40
USXUSD,20101220,141800,80.39,80.40,80.39,80.40
USXUSD,20101220,141900,80.40,80.40,80.37,80.37
USXUSD,20101220,142000,80.37,80.37,80.32,80.32
USXUSD,20101220,142100,80.32,80.35,80.32,80.34
USXUSD,20101220,142200,80.34,80.35,80.34,80.34
USXUSD,20101220,142300,80.34,80.37,80.34,80.36
USXUSD,20101220,142400,80.36,80.36,80.35,80.35
USXUSD,20101220,142500,80.35,80.36,80.35,80.35
USXUSD,20101220,142600,80.35,80.37,80.35,80.36
USXUSD,20101220,142700,80.36,80.36,80.33,80.34
USXUSD,20101220,142800,80.34,80.36,80.33,80.33
USXUSD,20101220,142900,80.33,80.35,80.33,80.35
USXUSD,20101220,143000,80.35,80.35,80.34,80.35
USXUSD,20101220,143100,80.36,80.36,80.31,80.34
USXUSD,20101220,143200,80.34,80.37,80.34,80.35
USXUSD,20101220,143300,80.36,80.36,80.33,80.33
USXUSD,20101220,143400,80.33,80.36,80.33,80.35
USXUSD,20101220,143500,80.35,80.35,80.32,80.32
USXUSD,20101220,143600,80.33,80.34,80.32,80.33
USXUSD,20101220,143700,80.33,80.34,80.33,80.34
USXUSD,20101220,143800,80.34,80.35,80.32,80.32
USXUSD,20101220,143900,80.32,80.34,80.32,80.32
USXUSD,20101220,144000,80.32,80.35,80.32,80.34
USXUSD,20101220,144100,80.34,80.35,80.34,80.34
USXUSD,20101220,144200,80.34,80.35,80.33,80.35
USXUSD,20101220,144300,80.35,80.35,80.34,80.34
USXUSD,20101220,144400,80.34,80.35,80.33,80.33
USXUSD,20101220,144500,80.34,80.34,80.34,80.34
USXUSD,20101220,144600,80.33,80.34,80.33,80.33
USXUSD,20101220,144700,80.33,80.33,80.32,80.32
USXUSD,20101220,144800,80.32,80.35,80.32,80.35
USXUSD,20101220,144900,80.35,80.35,80.34,80.34
USXUSD,20101220,145000,80.34,80.35,80.34,80.35
USXUSD,20101220,145100,80.35,80.35,80.34,80.35
USXUSD,20101220,145200,80.35,80.36,80.34,80.35
USXUSD,20101220,145300,80.36,80.36,80.35,80.36
USXUSD,20101220,145400,80.36,80.37,80.36,80.37
USXUSD,20101220,145500,80.37,80.37,80.37,80.37
USXUSD,20101220,145600,80.37,80.38,80.37,80.37
USXUSD,20101220,145700,80.37,80.37,80.36,80.36
USXUSD,20101220,145800,80.36,80.38,80.35,80.37
USXUSD,20101220,145900,80.37,80.38,80.37,80.37
USXUSD,20101220,150000,80.37,80.37,80.37,80.37
USXUSD,20101220,150100,80.37,80.38,80.37,80.38
USXUSD,20101220,150200,80.38,80.38,80.37,80.38
USXUSD,20101220,150300,80.38,80.38,80.37,80.37
USXUSD,20101220,150400,80.37,80.37,80.35,80.36
USXUSD,20101220,150500,80.37,80.37,80.36,80.36
USXUSD,20101220,150600,80.35,80.36,80.35,80.36
USXUSD,20101220,150700,80.36,80.36,80.35,80.35
USXUSD,20101220,150800,80.35,80.35,80.34,80.34
USXUSD,20101220,150900,80.34,80.35,80.33,80.35
USXUSD,20101220,151000,80.35,80.35,80.33,80.33
USXUSD,20101220,151100,80.33,80.33,80.32,80.33
USXUSD,20101220,151200,80.33,80.34,80.33,80.33
USXUSD,20101220,151300,80.33,80.33,80.32,80.32
USXUSD,20101220,151400,80.32,80.33,80.32,80.33
USXUSD,20101220,151500,80.33,80.33,80.33,80.33
USXUSD,20101220,151600,80.33,80.34,80.33,80.33
USXUSD,20101220,151700,80.33,80.33,80.33,80.33
USXUSD,20101220,151800,80.33,80.33,80.32,80.33
USXUSD,20101220,151900,80.33,80.33,80.33,80.33
USXUSD,20101220,152000,80.33,80.34,80.33,80.33
USXUSD,20101220,152100,80.34,80.36,80.34,80.35
USXUSD,20101220,152200,80.35,80.36,80.35,80.35
USXUSD,20101220,152300,80.35,80.36,80.35,80.35
USXUSD,20101220,152400,80.35,80.35,80.34,80.35
USXUSD,20101220,152500,80.35,80.35,80.33,80.33
USXUSD,20101220,152600,80.33,80.33,80.32,80.33
USXUSD,20101220,152700,80.33,80.33,80.32,80.32
USXUSD,20101220,152800,80.32,80.33,80.32,80.33
USXUSD,20101220,152900,80.32,80.33,80.32,80.33
USXUSD,20101220,153000,80.33,80.33,80.32,80.33
USXUSD,20101220,153100,80.33,80.33,80.32,80.33
USXUSD,20101220,153200,80.33,80.33,80.32,80.32
USXUSD,20101220,153300,80.32,80.33,80.30,80.32
USXUSD,20101220,153400,80.32,80.35,80.32,80.35
USXUSD,20101220,153500,80.35,80.35,80.34,80.34
USXUSD,20101220,153600,80.34,80.34,80.32,80.32
USXUSD,20101220,153700,80.32,80.32,80.31,80.32
USXUSD,20101220,153800,80.32,80.35,80.32,80.34
USXUSD,20101220,153900,80.34,80.35,80.34,80.34
USXUSD,20101220,154000,80.34,80.35,80.34,80.35
USXUSD,20101220,154100,80.34,80.35,80.34,80.34
USXUSD,20101220,154200,80.34,80.37,80.34,80.36
USXUSD,20101220,154300,80.36,80.36,80.35,80.36
USXUSD,20101220,154400,80.36,80.36,80.35,80.36
USXUSD,20101220,154500,80.36,80.37,80.35,80.36
USXUSD,20101220,154600,80.37,80.38,80.36,80.38
USXUSD,20101220,154700,80.38,80.38,80.38,80.38
USXUSD,20101220,154800,80.39,80.39,80.38,80.38
USXUSD,20101220,154900,80.38,80.39,80.38,80.39
USXUSD,20101220,155000,80.39,80.40,80.39,80.40
USXUSD,20101220,155100,80.40,80.41,80.39,80.41
USXUSD,20101220,155200,80.41,80.41,80.40,80.40
USXUSD,20101220,155300,80.40,80.41,80.40,80.41
USXUSD,20101220,155400,80.40,80.41,80.40,80.40
USXUSD,20101220,155500,80.39,80.40,80.38,80.38
USXUSD,20101220,155600,80.38,80.38,80.37,80.37
USXUSD,20101220,155700,80.37,80.39,80.37,80.38
USXUSD,20101220,155800,80.38,80.40,80.38,80.38
USXUSD,20101220,155900,80.38,80.39,80.38,80.39
USXUSD,20101220,160000,80.39,80.39,80.38,80.38
USXUSD,20101220,160100,80.38,80.40,80.38,80.39
USXUSD,20101220,160200,80.39,80.42,80.39,80.42
USXUSD,20101220,160300,80.42,80.43,80.42,80.42
USXUSD,20101220,160400,80.42,80.43,80.42,80.42
USXUSD,20101220,160500,80.42,80.43,80.42,80.43
USXUSD,20101220,160600,80.42,80.42,80.42,80.42
USXUSD,20101220,160700,80.42,80.44,80.42,80.44
USXUSD,20101220,160800,80.44,80.44,80.44,80.44
USXUSD,20101220,160900,80.46,80.47,80.45,80.45
USXUSD,20101220,161000,80.46,80.46,80.44,80.44
USXUSD,20101220,161100,80.44,80.45,80.44,80.45
USXUSD,20101220,161200,80.45,80.47,80.45,80.47
USXUSD,20101220,161300,80.47,80.48,80.47,80.48
USXUSD,20101220,161400,80.48,80.54,80.48,80.54
USXUSD,20101220,161500,80.53,80.54,80.53,80.53
USXUSD,20101220,161600,80.53,80.57,80.53,80.57
USXUSD,20101220,161700,80.56,80.57,80.55,80.55
USXUSD,20101220,161800,80.55,80.60,80.55,80.60
USXUSD,20101220,161900,80.60,80.61,80.60,80.60
USXUSD,20101220,162000,80.61,80.61,80.59,80.59
USXUSD,20101220,162100,80.59,80.60,80.59,80.59
USXUSD,20101220,162200,80.59,80.59,80.57,80.58
USXUSD,20101220,162300,80.57,80.58,80.57,80.58
USXUSD,20101220,162400,80.58,80.62,80.57,80.62
USXUSD,20101220,162500,80.62,80.62,80.60,80.60
USXUSD,20101220,162600,80.60,80.61,80.59,80.60
USXUSD,20101220,162700,80.60,80.63,80.60,80.63
USXUSD,20101220,162800,80.63,80.64,80.62,80.64
USXUSD,20101220,162900,80.64,80.64,80.62,80.62
USXUSD,20101220,163000,80.62,80.62,80.61,80.61
USXUSD,20101220,163100,80.61,80.61,80.57,80.57
USXUSD,20101220,163200,80.57,80.58,80.56,80.57
USXUSD,20101220,163300,80.57,80.57,80.57,80.57
USXUSD,20101220,163400,80.57,80.59,80.57,80.58
USXUSD,20101220,163500,80.58,80.58,80.57,80.58
USXUSD,20101220,163600,80.59,80.59,80.56,80.56
USXUSD,20101220,163700,80.56,80.57,80.56,80.56
USXUSD,20101220,163800,80.56,80.57,80.56,80.57
USXUSD,20101220,163900,80.57,80.63,80.57,80.61
USXUSD,20101220,164000,80.61,80.63,80.61,80.61
USXUSD,20101220,164100,80.61,80.62,80.60,80.62
USXUSD,20101220,164200,80.63,80.67,80.63,80.65
USXUSD,20101220,164300,80.65,80.65,80.63,80.64
USXUSD,20101220,164400,80.64,80.65,80.63,80.64
USXUSD,20101220,164500,80.64,80.65,80.63,80.65
USXUSD,20101220,164600,80.64,80.65,80.63,80.64
USXUSD,20101220,164700,80.64,80.64,80.62,80.64
USXUSD,20101220,164800,80.64,80.65,80.63,80.65
USXUSD,20101220,164900,80.65,80.66,80.63,80.64
USXUSD,20101220,165000,80.64,80.64,80.60,80.61
USXUSD,20101220,165100,80.60,80.61,80.60,80.61
USXUSD,20101220,165200,80.62,80.64,80.62,80.64
USXUSD,20101220,165300,80.63,80.63,80.62,80.63
USXUSD,20101220,165400,80.62,80.63,80.61,80.63
USXUSD,20101220,165500,80.63,80.63,80.62,80.62
USXUSD,20101220,165600,80.62,80.62,80.60,80.62
USXUSD,20101220,165700,80.62,80.63,80.62,80.63
USXUSD,20101220,165800,80.63,80.65,80.61,80.64
USXUSD,20101220,165900,80.64,80.65,80.62,80.62
USXUSD,20101220,170000,80.62,80.65,80.61,80.65
USXUSD,20101220,170100,80.65,80.65,80.64,80.64
USXUSD,20101220,170200,80.65,80.65,80.62,80.62
USXUSD,20101220,170300,80.63,80.63,80.62,80.62
USXUSD,20101220,170400,80.62,80.62,80.58,80.58
USXUSD,20101220,170500,80.58,80.60,80.58,80.60
USXUSD,20101220,170600,80.60,80.61,80.60,80.60
USXUSD,20101220,170700,80.60,80.61,80.60,80.60
USXUSD,20101220,170800,80.61,80.63,80.61,80.63
USXUSD,20101220,170900,80.61,80.61,80.59,80.59
USXUSD,20101220,171000,80.60,80.60,80.60,80.60
USXUSD,20101220,171100,80.60,80.60,80.59,80.59
USXUSD,20101220,171200,80.59,80.61,80.59,80.60
USXUSD,20101220,171300,80.60,80.61,80.60,80.60
USXUSD,20101220,171400,80.60,80.60,80.60,80.60
USXUSD,20101220,171500,80.60,80.60,80.57,80.57
USXUSD,20101220,171600,80.57,80.57,80.56,80.56
USXUSD,20101220,171700,80.57,80.59,80.57,80.58
USXUSD,20101220,171800,80.58,80.59,80.57,80.57
USXUSD,20101220,171900,80.57,80.58,80.57,80.58
USXUSD,20101220,172000,80.57,80.58,80.57,80.57
USXUSD,20101220,172100,80.57,80.58,80.57,80.57
USXUSD,20101220,172200,80.58,80.58,80.57,80.57
USXUSD,20101220,172300,80.57,80.57,80.55,80.55
USXUSD,20101220,172400,80.55,80.55,80.54,80.55
USXUSD,20101220,172500,80.54,80.56,80.54,80.55
USXUSD,20101220,172600,80.55,80.56,80.55,80.55
USXUSD,20101220,172700,80.56,80.56,80.54,80.54
USXUSD,20101220,172800,80.54,80.55,80.51,80.51
USXUSD,20101220,172900,80.51,80.52,80.51,80.52
USXUSD,20101220,173000,80.52,80.53,80.51,80.53
USXUSD,20101220,173100,80.52,80.53,80.52,80.53
USXUSD,20101220,173200,80.53,80.53,80.52,80.53
USXUSD,20101220,173300,80.53,80.53,80.52,80.53
USXUSD,20101220,173400,80.53,80.53,80.53,80.53
USXUSD,20101220,173500,80.53,80.53,80.53,80.53
USXUSD,20101220,173600,80.53,80.54,80.53,80.54
USXUSD,20101220,173700,80.54,80.54,80.53,80.54
USXUSD,20101220,173800,80.54,80.55,80.54,80.54
USXUSD,20101220,173900,80.54,80.57,80.54,80.57
USXUSD,20101220,174000,80.57,80.57,80.56,80.57
USXUSD,20101220,174100,80.56,80.56,80.56,80.56
USXUSD,20101220,174200,80.56,80.56,80.55,80.55
USXUSD,20101220,174300,80.56,80.56,80.55,80.55
USXUSD,20101220,174400,80.56,80.56,80.56,80.56
USXUSD,20101220,174500,80.56,80.57,80.56,80.57
USXUSD,20101220,174600,80.57,80.59,80.56,80.58
USXUSD,20101220,174700,80.59,80.59,80.58,80.59
USXUSD,20101220,174800,80.58,80.60,80.58,80.60
USXUSD,20101220,174900,80.60,80.60,80.59,80.59
USXUSD,20101220,175000,80.59,80.60,80.59,80.59
USXUSD,20101220,175100,80.59,80.60,80.59,80.60
USXUSD,20101220,175200,80.60,80.60,80.58,80.58
USXUSD,20101220,175300,80.58,80.59,80.58,80.59
USXUSD,20101220,175400,80.58,80.59,80.57,80.58
USXUSD,20101220,175500,80.58,80.58,80.57,80.58
USXUSD,20101220,175600,80.58,80.58,80.56,80.56
USXUSD,20101220,175700,80.56,80.57,80.56,80.56
USXUSD,20101220,175800,80.56,80.56,80.55,80.55
USXUSD,20101220,175900,80.55,80.56,80.54,80.54
USXUSD,20101220,180000,80.54,80.54,80.53,80.53
USXUSD,20101220,180100,80.53,80.53,80.52,80.53
USXUSD,20101220,180200,80.53,80.53,80.53,80.53
USXUSD,20101220,180300,80.53,80.55,80.53,80.55
USXUSD,20101220,180400,80.55,80.56,80.55,80.56
USXUSD,20101220,180500,80.56,80.56,80.55,80.56
USXUSD,20101220,180600,80.56,80.56,80.55,80.55
USXUSD,20101220,180700,80.56,80.56,80.55,80.56
USXUSD,20101220,180800,80.56,80.57,80.55,80.57
USXUSD,20101220,180900,80.57,80.57,80.57,80.57
USXUSD,20101220,181000,80.57,80.57,80.57,80.57
USXUSD,20101220,181100,80.57,80.57,80.56,80.56
USXUSD,20101220,181200,80.57,80.57,80.56,80.57
USXUSD,20101220,181300,80.57,80.58,80.57,80.58
USXUSD,20101220,181400,80.58,80.58,80.57,80.57
USXUSD,20101220,181500,80.57,80.57,80.55,80.55
USXUSD,20101220,181600,80.55,80.56,80.55,80.55
USXUSD,20101220,181700,80.55,80.56,80.55,80.56
USXUSD,20101220,181800,80.56,80.56,80.56,80.56
USXUSD,20101220,181900,80.56,80.56,80.55,80.55
USXUSD,20101220,182000,80.54,80.54,80.53,80.53
USXUSD,20101220,182100,80.53,80.54,80.53,80.54
USXUSD,20101220,182200,80.54,80.54,80.54,80.54
USXUSD,20101220,182300,80.54,80.55,80.54,80.54
USXUSD,20101220,182400,80.54,80.55,80.54,80.55
USXUSD,20101220,182500,80.56,80.56,80.56,80.56
USXUSD,20101220,182600,80.55,80.56,80.55,80.56
USXUSD,20101220,182700,80.57,80.57,80.57,80.57
USXUSD,20101220,182800,80.57,80.57,80.57,80.57
USXUSD,20101220,182900,80.57,80.58,80.56,80.57
USXUSD,20101220,183000,80.57,80.57,80.56,80.56
USXUSD,20101220,183100,80.56,80.57,80.56,80.57
USXUSD,20101220,183200,80.56,80.58,80.56,80.58
USXUSD,20101220,183300,80.58,80.58,80.58,80.58
USXUSD,20101220,183400,80.58,80.59,80.58,80.59
USXUSD,20101220,183500,80.59,80.61,80.59,80.60
USXUSD,20101220,183600,80.60,80.61,80.60,80.60
USXUSD,20101220,183700,80.60,80.62,80.60,80.62
USXUSD,20101220,183800,80.62,80.63,80.62,80.63
USXUSD,20101220,183900,80.63,80.64,80.63,80.63
USXUSD,20101220,184000,80.63,80.64,80.62,80.63
USXUSD,20101220,184100,80.63,80.64,80.63,80.64
USXUSD,20101220,184200,80.64,80.64,80.63,80.63
USXUSD,20101220,184300,80.63,80.63,80.62,80.62
USXUSD,20101220,184400,80.62,80.62,80.62,80.62
USXUSD,20101220,184500,80.62,80.62,80.61,80.61
USXUSD,20101220,184600,80.61,80.61,80.60,80.61
USXUSD,20101220,184700,80.61,80.62,80.61,80.61
USXUSD,20101220,184800,80.61,80.61,80.60,80.61
USXUSD,20101220,184900,80.62,80.62,80.62,80.62
USXUSD,20101220,185000,80.62,80.63,80.62,80.62
USXUSD,20101220,185100,80.62,80.62,80.61,80.61
USXUSD,20101220,185200,80.60,80.60,80.59,80.60
USXUSD,20101220,185300,80.60,80.61,80.60,80.60
USXUSD,20101220,185400,80.59,80.60,80.59,80.59
USXUSD,20101220,185500,80.58,80.59,80.58,80.59
USXUSD,20101220,185600,80.59,80.59,80.59,80.59
USXUSD,20101220,185700,80.58,80.58,80.58,80.58
USXUSD,20101220,185800,80.57,80.57,80.55,80.55
USXUSD,20101220,185900,80.55,80.55,80.55,80.55
USXUSD,20101220,190000,80.55,80.56,80.55,80.55
USXUSD,20101220,190100,80.55,80.57,80.55,80.57
USXUSD,20101220,190200,80.57,80.57,80.56,80.56
USXUSD,20101220,190300,80.56,80.57,80.56,80.57
USXUSD,20101220,190400,80.57,80.57,80.57,80.57
USXUSD,20101220,190500,80.57,80.58,80.57,80.58
USXUSD,20101220,190600,80.57,80.57,80.56,80.56
USXUSD,20101220,190700,80.56,80.57,80.56,80.57
USXUSD,20101220,190800,80.56,80.57,80.56,80.57
USXUSD,20101220,190900,80.57,80.57,80.57,80.57
USXUSD,20101220,191000,80.57,80.57,80.57,80.57
USXUSD,20101220,191100,80.57,80.57,80.57,80.57
USXUSD,20101220,191200,80.57,80.58,80.57,80.58
USXUSD,20101220,191300,80.58,80.58,80.58,80.58
USXUSD,20101220,191400,80.58,80.58,80.58,80.58
USXUSD,20101220,191500,80.58,80.58,80.58,80.58
USXUSD,20101220,191600,80.58,80.60,80.58,80.60
USXUSD,20101220,191700,80.59,80.60,80.59,80.59
USXUSD,20101220,191800,80.59,80.59,80.59,80.59
USXUSD,20101220,191900,80.58,80.60,80.58,80.59
USXUSD,20101220,192000,80.59,80.59,80.59,80.59
USXUSD,20101220,192100,80.59,80.60,80.59,80.60
USXUSD,20101220,192200,80.60,80.60,80.60,80.60
USXUSD,20101220,192300,80.60,80.60,80.59,80.59
USXUSD,20101220,192400,80.59,80.59,80.58,80.58
USXUSD,20101220,192500,80.57,80.57,80.57,80.57
USXUSD,20101220,192600,80.57,80.57,80.55,80.56
USXUSD,20101220,192700,80.56,80.56,80.56,80.56
USXUSD,20101220,192800,80.56,80.57,80.56,80.56
USXUSD,20101220,192900,80.56,80.56,80.56,80.56
USXUSD,20101220,193000,80.56,80.56,80.56,80.56
USXUSD,20101220,193100,80.56,80.56,80.54,80.54
USXUSD,20101220,193200,80.54,80.55,80.54,80.54
USXUSD,20101220,193300,80.54,80.55,80.54,80.55
USXUSD,20101220,193400,80.55,80.56,80.55,80.56
USXUSD,20101220,193500,80.56,80.57,80.56,80.57
USXUSD,20101220,193600,80.57,80.57,80.56,80.56
USXUSD,20101220,193700,80.56,80.56,80.56,80.56
USXUSD,20101220,193800,80.56,80.56,80.56,80.56
USXUSD,20101220,193900,80.56,80.56,80.56,80.56
USXUSD,20101220,194000,80.56,80.57,80.56,80.57
USXUSD,20101220,194100,80.57,80.57,80.57,80.57
USXUSD,20101220,194200,80.57,80.59,80.57,80.58
USXUSD,20101220,194300,80.58,80.59,80.58,80.58
USXUSD,20101220,194400,80.58,80.58,80.58,80.58
USXUSD,20101220,194500,80.58,80.58,80.57,80.57
USXUSD,20101220,194600,80.57,80.57,80.57,80.57
USXUSD,20101220,194700,80.57,80.57,80.57,80.57
USXUSD,20101220,194800,80.57,80.57,80.57,80.57
USXUSD,20101220,194900,80.57,80.57,80.54,80.55
USXUSD,20101220,195000,80.54,80.55,80.53,80.53
USXUSD,20101220,195100,80.54,80.54,80.53,80.54
USXUSD,20101220,195200,80.53,80.54,80.53,80.54
USXUSD,20101220,195300,80.54,80.54,80.54,80.54
USXUSD,20101220,195400,80.54,80.54,80.53,80.53
USXUSD,20101220,195500,80.53,80.53,80.53,80.53
USXUSD,20101220,195600,80.53,80.53,80.52,80.53
USXUSD,20101220,195700,80.53,80.53,80.53,80.53
USXUSD,20101220,195800,80.53,80.53,80.53,80.53
USXUSD,20101220,195900,80.53,80.53,80.53,80.53
USXUSD,20101220,200000,80.53,80.54,80.53,80.54
USXUSD,20101220,200100,80.54,80.54,80.54,80.54
USXUSD,20101220,200200,80.54,80.54,80.54,80.54
USXUSD,20101220,200300,80.54,80.54,80.53,80.54
USXUSD,20101220,200400,80.53,80.54,80.53,80.54
USXUSD,20101220,200500,80.54,80.54,80.53,80.53
USXUSD,20101220,200600,80.54,80.54,80.54,80.54
USXUSD,20101220,200700,80.54,80.55,80.54,80.54
USXUSD,20101220,200800,80.54,80.54,80.52,80.52
USXUSD,20101220,200900,80.51,80.53,80.51,80.53
USXUSD,20101220,201000,80.53,80.53,80.51,80.51
USXUSD,20101220,201100,80.51,80.51,80.51,80.51
USXUSD,20101220,201200,80.51,80.51,80.51,80.51
USXUSD,20101220,201300,80.52,80.52,80.51,80.52
USXUSD,20101220,201400,80.52,80.54,80.52,80.54
USXUSD,20101220,201500,80.54,80.56,80.54,80.56
USXUSD,20101220,201600,80.56,80.56,80.55,80.55
USXUSD,20101220,201700,80.55,80.56,80.55,80.55
USXUSD,20101220,201800,80.55,80.55,80.55,80.55
USXUSD,20101220,201900,80.55,80.55,80.54,80.54
USXUSD,20101220,202000,80.54,80.55,80.54,80.55
USXUSD,20101220,202100,80.55,80.57,80.55,80.56
USXUSD,20101220,202200,80.56,80.57,80.56,80.57
USXUSD,20101220,202300,80.57,80.57,80.56,80.56
USXUSD,20101220,202400,80.56,80.56,80.55,80.55
USXUSD,20101220,202500,80.55,80.57,80.55,80.56
USXUSD,20101220,202600,80.56,80.57,80.56,80.57
USXUSD,20101220,202700,80.57,80.59,80.57,80.59
USXUSD,20101220,202800,80.59,80.59,80.59,80.59
USXUSD,20101220,202900,80.59,80.59,80.59,80.59
USXUSD,20101220,203000,80.59,80.60,80.59,80.60
USXUSD,20101220,203100,80.60,80.60,80.58,80.59
USXUSD,20101220,203200,80.59,80.59,80.58,80.58
USXUSD,20101220,203300,80.58,80.58,80.57,80.57
USXUSD,20101220,203400,80.57,80.57,80.57,80.57
USXUSD,20101220,203500,80.57,80.57,80.56,80.57
USXUSD,20101220,203600,80.57,80.57,80.56,80.56
USXUSD,20101220,203700,80.56,80.57,80.56,80.57
USXUSD,20101220,203800,80.57,80.57,80.56,80.56
USXUSD,20101220,203900,80.55,80.56,80.55,80.56
USXUSD,20101220,204000,80.55,80.56,80.55,80.56
USXUSD,20101220,204100,80.56,80.56,80.55,80.55
USXUSD,20101220,204200,80.55,80.56,80.55,80.55
USXUSD,20101220,204300,80.55,80.56,80.55,80.55
USXUSD,20101220,204400,80.55,80.55,80.54,80.54
USXUSD,20101220,204500,80.54,80.56,80.54,80.55
USXUSD,20101220,204600,80.55,80.55,80.55,80.55
USXUSD,20101220,204700,80.55,80.56,80.55,80.56
USXUSD,20101220,204800,80.56,80.56,80.56,80.56
USXUSD,20101220,204900,80.56,80.57,80.56,80.57
USXUSD,20101220,205000,80.57,80.58,80.57,80.58
USXUSD,20101220,205100,80.58,80.58,80.57,80.57
USXUSD,20101220,205200,80.57,80.57,80.57,80.57
USXUSD,20101220,205300,80.57,80.57,80.57,80.57
USXUSD,20101220,205400,80.57,80.57,80.56,80.56
USXUSD,20101220,205500,80.55,80.55,80.55,80.55
USXUSD,20101220,205600,80.55,80.56,80.55,80.56
USXUSD,20101220,205700,80.56,80.57,80.56,80.57
USXUSD,20101220,205800,80.57,80.57,80.56,80.56
USXUSD,20101220,205900,80.57,80.58,80.57,80.57
USXUSD,20101220,210000,80.57,80.58,80.57,80.58
USXUSD,20101220,210100,80.58,80.58,80.57,80.57
USXUSD,20101220,210200,80.57,80.58,80.57,80.57
USXUSD,20101220,210300,80.57,80.57,80.54,80.55
USXUSD,20101220,210400,80.55,80.55,80.55,80.55
USXUSD,20101220,210500,80.55,80.55,80.55,80.55
USXUSD,20101220,210600,80.55,80.55,80.54,80.55
USXUSD,20101220,210700,80.56,80.56,80.55,80.55
USXUSD,20101220,210800,80.55,80.56,80.55,80.55
USXUSD,20101220,210900,80.55,80.55,80.55,80.55
USXUSD,20101220,211000,80.55,80.56,80.55,80.56
USXUSD,20101220,211100,80.56,80.56,80.55,80.55
USXUSD,20101220,211200,80.56,80.56,80.55,80.55
USXUSD,20101220,211300,80.56,80.56,80.55,80.55
USXUSD,20101220,211400,80.55,80.55,80.55,80.55
USXUSD,20101220,211500,80.55,80.55,80.55,80.55
USXUSD,20101220,211600,80.55,80.55,80.55,80.55
USXUSD,20101220,211700,80.55,80.55,80.55,80.55
USXUSD,20101220,211800,80.55,80.55,80.55,80.55
USXUSD,20101220,211900,80.56,80.56,80.56,80.56
USXUSD,20101220,212000,80.56,80.56,80.55,80.56
USXUSD,20101220,212100,80.55,80.55,80.55,80.55
USXUSD,20101220,212200,80.54,80.55,80.54,80.55
USXUSD,20101220,212300,80.55,80.55,80.55,80.55
USXUSD,20101220,212400,80.55,80.55,80.55,80.55
USXUSD,20101220,212500,80.55,80.55,80.55,80.55
USXUSD,20101220,212600,80.54,80.55,80.54,80.54
USXUSD,20101220,212700,80.55,80.55,80.55,80.55
USXUSD,20101220,212800,80.55,80.55,80.55,80.55
USXUSD,20101220,212900,80.55,80.56,80.55,80.56
USXUSD,20101220,213000,80.56,80.56,80.56,80.56
USXUSD,20101220,213100,80.56,80.56,80.56,80.56
USXUSD,20101220,213200,80.55,80.55,80.55,80.55
USXUSD,20101220,213300,80.55,80.55,80.55,80.55
USXUSD,20101220,213400,80.55,80.55,80.55,80.55
USXUSD,20101220,213500,80.55,80.55,80.55,80.55
USXUSD,20101220,213600,80.55,80.55,80.55,80.55
USXUSD,20101220,213700,80.55,80.55,80.55,80.55
USXUSD,20101220,213800,80.55,80.55,80.55,80.55
USXUSD,20101220,213900,80.54,80.54,80.54,80.54
USXUSD,20101220,214000,80.54,80.54,80.54,80.54
USXUSD,20101220,214100,80.54,80.54,80.54,80.54
USXUSD,20101220,214200,80.54,80.54,80.54,80.54
USXUSD,20101220,214300,80.54,80.54,80.53,80.53
USXUSD,20101220,214400,80.53,80.54,80.53,80.54
USXUSD,20101220,214500,80.54,80.54,80.54,80.54
USXUSD,20101220,214600,80.54,80.54,80.54,80.54
USXUSD,20101220,214700,80.54,80.54,80.54,80.54
USXUSD,20101220,214800,80.54,80.54,80.54,80.54
USXUSD,20101220,214900,80.54,80.54,80.53,80.53
USXUSD,20101220,215000,80.53,80.53,80.53,80.53
USXUSD,20101220,215100,80.53,80.53,80.53,80.53
USXUSD,20101220,215200,80.53,80.53,80.53,80.53
USXUSD,20101220,215300,80.53,80.53,80.53,80.53
USXUSD,20101220,215400,80.53,80.53,80.53,80.53
USXUSD,20101220,215500,80.53,80.53,80.53,80.53
USXUSD,20101220,215600,80.53,80.54,80.53,80.53
USXUSD,20101220,215700,80.53,80.53,80.53,80.53
USXUSD,20101220,215800,80.53,80.54,80.53,80.53
USXUSD,20101220,215900,80.53,80.53,80.53,80.53
USXUSD,20101220,220000,80.53,80.53,80.52,80.52
USXUSD,20101220,220100,80.53,80.54,80.53,80.54
USXUSD,20101220,220200,80.54,80.54,80.53,80.54
USXUSD,20101220,220300,80.54,80.54,80.54,80.54
USXUSD,20101220,220400,80.54,80.55,80.54,80.55
USXUSD,20101220,220500,80.56,80.56,80.55,80.56
USXUSD,20101220,220600,80.56,80.56,80.56,80.56
USXUSD,20101220,220700,80.56,80.56,80.55,80.55
USXUSD,20101220,220800,80.55,80.55,80.55,80.55
USXUSD,20101220,220900,80.55,80.55,80.55,80.55
USXUSD,20101220,221000,80.55,80.55,80.55,80.55
USXUSD,20101220,221100,80.55,80.55,80.55,80.55
USXUSD,20101220,221200,80.55,80.56,80.55,80.56
USXUSD,20101220,221300,80.55,80.56,80.55,80.55
USXUSD,20101220,221400,80.55,80.55,80.55,80.55
USXUSD,20101220,221500,80.55,80.55,80.55,80.55
USXUSD,20101220,221600,80.55,80.55,80.55,80.55
USXUSD,20101220,221700,80.54,80.55,80.54,80.54
USXUSD,20101220,221800,80.54,80.54,80.54,80.54
USXUSD,20101220,221900,80.54,80.54,80.54,80.54
USXUSD,20101220,222000,80.54,80.55,80.54,80.54
USXUSD,20101220,222100,80.54,80.55,80.54,80.55
USXUSD,20101220,222200,80.55,80.55,80.55,80.55
USXUSD,20101220,222300,80.55,80.55,80.54,80.54
USXUSD,20101220,222400,80.55,80.55,80.54,80.54
USXUSD,20101220,222500,80.55,80.55,80.54,80.54
USXUSD,20101220,222600,80.55,80.55,80.55,80.55
USXUSD,20101220,222700,80.55,80.55,80.54,80.55
USXUSD,20101220,222800,80.55,80.55,80.55,80.55
USXUSD,20101220,222900,80.55,80.55,80.55,80.55
USXUSD,20101220,223100,80.55,80.55,80.55,80.55
USXUSD,20101220,223200,80.55,80.55,80.55,80.55
USXUSD,20101220,223300,80.55,80.55,80.55,80.55
USXUSD,20101220,223400,80.55,80.55,80.55,80.55
USXUSD,20101220,223500,80.55,80.55,80.55,80.55
USXUSD,20101220,223600,80.55,80.55,80.55,80.55
USXUSD,20101220,223700,80.55,80.56,80.55,80.56
USXUSD,20101220,223800,80.55,80.55,80.55,80.55
USXUSD,20101220,223900,80.55,80.56,80.55,80.56
USXUSD,20101220,224000,80.56,80.56,80.55,80.55
USXUSD,20101220,224100,80.55,80.56,80.55,80.56
USXUSD,20101220,224200,80.56,80.56,80.56,80.56
USXUSD,20101220,224300,80.56,80.56,80.55,80.56
USXUSD,20101220,224400,80.56,80.56,80.56,80.56
USXUSD,20101220,224500,80.56,80.56,80.56,80.56
USXUSD,20101220,224600,80.56,80.56,80.55,80.55
USXUSD,20101220,224700,80.55,80.55,80.55,80.55
USXUSD,20101220,224800,80.55,80.55,80.54,80.54
USXUSD,20101220,224900,80.54,80.54,80.54,80.54
USXUSD,20101220,225000,80.54,80.54,80.53,80.53
USXUSD,20101220,225100,80.53,80.53,80.53,80.53
USXUSD,20101220,225200,80.53,80.54,80.53,80.53
USXUSD,20101220,225300,80.53,80.53,80.53,80.53
USXUSD,20101220,225400,80.53,80.54,80.53,80.53
USXUSD,20101220,225500,80.54,80.54,80.53,80.54
USXUSD,20101220,225600,80.53,80.54,80.53,80.54
USXUSD,20101220,225700,80.54,80.54,80.53,80.54
USXUSD,20101220,225800,80.54,80.54,80.54,80.54
USXUSD,20101220,225900,80.53,80.53,80.53,80.53
USXUSD,20101220,230000,80.52,80.52,80.51,80.51
USXUSD,20101220,230100,80.51,80.53,80.51,80.53
USXUSD,20101220,230200,80.53,80.53,80.52,80.53
USXUSD,20101220,230300,80.53,80.53,80.53,80.53
USXUSD,20101220,230400,80.53,80.53,80.53,80.53
USXUSD,20101220,230500,80.53,80.53,80.53,80.53
USXUSD,20101220,230600,80.53,80.55,80.53,80.55
USXUSD,20101220,230700,80.55,80.55,80.54,80.54
USXUSD,20101220,230800,80.54,80.54,80.54,80.54
USXUSD,20101220,230900,80.54,80.55,80.54,80.55
USXUSD,20101220,231000,80.54,80.54,80.54,80.54
USXUSD,20101220,231100,80.54,80.54,80.54,80.54
USXUSD,20101220,231200,80.54,80.54,80.54,80.54
USXUSD,20101220,231300,80.54,80.54,80.53,80.54
USXUSD,20101220,231400,80.54,80.54,80.54,80.54
USXUSD,20101220,231500,80.54,80.55,80.54,80.55
USXUSD,20101220,231600,80.54,80.55,80.54,80.55
USXUSD,20101220,231700,80.55,80.55,80.54,80.54
USXUSD,20101220,231800,80.55,80.55,80.54,80.54
USXUSD,20101220,231900,80.55,80.55,80.55,80.55
USXUSD,20101220,232000,80.55,80.55,80.53,80.54
USXUSD,20101220,232100,80.54,80.55,80.54,80.55
USXUSD,20101220,232200,80.55,80.56,80.55,80.56
USXUSD,20101220,232300,80.56,80.56,80.56,80.56
USXUSD,20101220,232400,80.56,80.56,80.55,80.55
USXUSD,20101220,232500,80.55,80.55,80.55,80.55
USXUSD,20101220,232600,80.56,80.56,80.56,80.56
USXUSD,20101220,232800,80.56,80.57,80.56,80.57
USXUSD,20101220,232900,80.57,80.57,80.56,80.56
USXUSD,20101220,233000,80.56,80.58,80.56,80.58
USXUSD,20101220,233100,80.58,80.59,80.57,80.58
USXUSD,20101220,233200,80.58,80.58,80.57,80.57
USXUSD,20101220,233300,80.57,80.58,80.56,80.58
USXUSD,20101220,233400,80.58,80.58,80.57,80.58
USXUSD,20101220,233500,80.57,80.58,80.57,80.58
USXUSD,20101220,233600,80.57,80.58,80.57,80.57
USXUSD,20101220,233700,80.57,80.58,80.57,80.58
USXUSD,20101220,233800,80.57,80.57,80.57,80.57
USXUSD,20101220,233900,80.57,80.58,80.57,80.58
USXUSD,20101220,234000,80.58,80.58,80.58,80.58
USXUSD,20101220,234100,80.57,80.57,80.57,80.57
USXUSD,20101220,234200,80.57,80.57,80.57,80.57
USXUSD,20101220,234300,80.57,80.57,80.56,80.57
USXUSD,20101220,234400,80.57,80.57,80.56,80.56
USXUSD,20101220,234500,80.56,80.56,80.56,80.56
USXUSD,20101220,234600,80.56,80.56,80.55,80.56
USXUSD,20101220,234700,80.56,80.56,80.55,80.56
USXUSD,20101220,234800,80.56,80.56,80.55,80.55
USXUSD,20101220,234900,80.55,80.56,80.55,80.55
USXUSD,20101220,235000,80.56,80.56,80.56,80.56
USXUSD,20101220,235100,80.55,80.56,80.55,80.56
USXUSD,20101220,235200,80.55,80.56,80.55,80.56
USXUSD,20101220,235300,80.57,80.57,80.56,80.56
USXUSD,20101220,235400,80.56,80.56,80.55,80.55
USXUSD,20101220,235500,80.55,80.55,80.55,80.55
USXUSD,20101220,235600,80.56,80.56,80.56,80.56
USXUSD,20101220,235700,80.57,80.59,80.57,80.57
USXUSD,20101220,235800,80.57,80.58,80.57,80.57
USXUSD,20101220,235900,80.57,80.57,80.57,80.57
USXUSD,20101221,000000,80.57,80.57,80.57,80.57
